1/1/2017 00:00:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.0,14.86,14.76,15.19,15.15,12/31/2016 23:58:10,12/31/2016 23:58:10,12/31/2016 23:49:48,12/31/2016 23:49:48,14.48,14.43,12/31/2016 23:54:25,12/31/2016 23:54:25,12.53,12.46,12.78,12.86,12/31/2016 23:45:24,12/31/2016 23:45:24,12/31/2016 23:45:37,12/31/2016 23:45:37,12.84,12.79,12/31/2016 23:45:38,12/31/2016 23:45:38,13.93,13.86,14.07,14.11,13.79,13.75,0.4650,0.4550,0.4980,0.4840,0.3520,0.3520,-0,-0,31DEC2016:23:45:40,15.1,12/31/2016 23:46:18,8.7,21,12.0100,2430,12/31/2016 23:46:26,2340,12/31/2016 23:45:02,2359,12.3,14.77,14.77,14.77,14.77,12/31/2016 23:49:59,12/31/2016 23:49:59,12/31/2016 23:49:59,12/31/2016 23:49:58,14.37,14.37,12/31/2016 23:50:24,12/31/2016 23:50:23,12.99,12.99,12.99,12.99,12/31/2016 23:45:48,12/31/2016 23:45:48,12/31/2016 23:45:48,12/31/2016 23:45:47,12.99,12.99,12/31/2016 23:45:51,12/31/2016 23:45:50,13.99,13.99,13.99,13.99,13.77,13.77,0.426,0.426,0.426,0.427,0.318,0.318 1/1/2017 00:15:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.0,14.96,14.86,14.98,14.97,1/1/2017 00:14:30,1/1/2017 00:14:30,1/1/2017 00:14:29,1/1/2017 00:14:30,14.40,14.36,1/1/2017 00:05:42,1/1/2017 00:05:42,12.59,12.51,12.92,12.99,1/1/2017 00:04:13,1/1/2017 00:04:13,1/1/2017 00:04:14,1/1/2017 00:04:14,12.91,12.87,1/1/2017 00:04:12,1/1/2017 00:04:12,13.89,13.82,13.97,14.00,13.77,13.73,0.4260,0.4160,0.4230,0.4040,0.2930,0.2930,-0,-0,01JAN2017:00:00:30,12.3,1/1/2017 00:02:32,7.9,26,10.9700,2430,1/1/2017 00:14:15,2340,1/1/2017 00:00:01,2352,12.3,14.7,14.7,14.7,14.7,1/1/2017 00:14:32,1/1/2017 00:14:32,1/1/2017 00:14:32,1/1/2017 00:14:31,14.24,14.24,1/1/2017 00:14:59,1/1/2017 00:14:58,12.95,12.95,12.95,12.95,1/1/2017 00:03:52,1/1/2017 00:03:51,1/1/2017 00:03:51,1/1/2017 00:03:51,13.11,13.11,1/1/2017 00:04:16,1/1/2017 00:04:15,13.92,13.92,13.92,13.92,13.74,13.74,0.355,0.355,0.355,0.356,0.24,0.24 1/1/2017 00:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,12.8,15.46,15.36,15.52,15.54,1/1/2017 00:23:29,1/1/2017 00:23:29,1/1/2017 00:26:55,1/1/2017 00:26:54,15.00,14.95,1/1/2017 00:23:28,1/1/2017 00:23:28,12.21,12.14,12.85,12.93,1/1/2017 00:20:09,1/1/2017 00:20:09,1/1/2017 00:20:09,1/1/2017 00:20:09,12.69,12.64,1/1/2017 00:20:10,1/1/2017 00:20:10,14.34,14.28,14.44,14.47,14.20,14.16,0.6240,0.6150,0.5920,0.5860,0.5060,0.5060,-0,-0,01JAN2017:00:15:40,16.9,1/1/2017 00:22:57,9.9,8,14.0000,2430,1/1/2017 00:22:33,2340,1/1/2017 00:15:03,2365,12.3,15.34,15.34,15.34,15.33,1/1/2017 00:27:05,1/1/2017 00:27:05,1/1/2017 00:27:05,1/1/2017 00:27:04,14.89,14.89,1/1/2017 00:23:57,1/1/2017 00:23:56,12.84,12.84,12.84,12.84,1/1/2017 00:20:14,1/1/2017 00:20:14,1/1/2017 00:20:14,1/1/2017 00:20:14,12.83,12.83,1/1/2017 00:20:36,1/1/2017 00:20:35,14.38,14.38,14.38,14.38,14.18,14.18,0.565,0.565,0.565,0.565,0.476,0.476 1/1/2017 00:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.9,15.49,15.43,15.51,15.54,1/1/2017 00:36:24,1/1/2017 00:33:48,1/1/2017 00:33:59,1/1/2017 00:33:59,15.22,15.18,1/1/2017 00:33:58,1/1/2017 00:33:58,13.44,13.41,13.88,13.93,1/1/2017 00:34:42,1/1/2017 00:34:42,1/1/2017 00:35:15,1/1/2017 00:35:15,13.73,13.69,1/1/2017 00:35:13,1/1/2017 00:35:13,14.72,14.66,14.74,14.77,14.61,14.56,0.4110,0.4050,0.3050,0.3010,0.2710,0.2710,-0,-0,01JAN2017:00:30:54,16.0,1/1/2017 00:33:32,9.2,7,13.2800,2430,1/1/2017 00:30:07,2340,1/1/2017 00:30:11,2357,12.3,15.4,15.4,15.4,15.4,1/1/2017 00:34:00,1/1/2017 00:34:00,1/1/2017 00:34:00,1/1/2017 00:33:59,14.99,14.99,1/1/2017 00:41:10,1/1/2017 00:41:09,13.91,13.91,13.91,13.9,1/1/2017 00:35:22,1/1/2017 00:35:22,1/1/2017 00:35:22,1/1/2017 00:35:22,13.95,13.95,1/1/2017 00:35:26,1/1/2017 00:35:25,14.73,14.73,14.73,14.73,14.58,14.58,0.295,0.294,0.295,0.296,0.219,0.219 1/1/2017 01:00:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.5,15.44,15.36,15.39,15.37,1/1/2017 00:53:34,1/1/2017 00:53:34,1/1/2017 00:58:19,1/1/2017 00:58:21,15.00,14.95,1/1/2017 00:53:34,1/1/2017 00:53:34,13.04,12.98,13.21,13.31,1/1/2017 00:47:01,1/1/2017 00:47:01,1/1/2017 00:47:01,1/1/2017 00:47:01,13.43,13.39,1/1/2017 00:47:02,1/1/2017 00:47:02,14.41,14.35,14.46,14.50,14.30,14.25,0.3950,0.3880,0.3570,0.3440,0.2910,0.2910,-0,-0,01JAN2017:00:45:12,14.0,1/1/2017 00:58:19,7.5,22,14.0800,2400,1/1/2017 00:48:32,2310,1/1/2017 00:59:19,2351,12.3,15.08,15.08,15.08,15.08,1/1/2017 00:53:08,1/1/2017 00:53:08,1/1/2017 00:53:08,1/1/2017 00:53:08,14.78,14.78,1/1/2017 00:53:46,1/1/2017 00:53:45,13.43,13.43,13.43,13.43,1/1/2017 00:47:05,1/1/2017 00:47:05,1/1/2017 00:47:05,1/1/2017 00:47:04,13.61,13.61,1/1/2017 00:47:15,1/1/2017 00:47:15,14.43,14.43,14.43,14.43,14.27,14.27,0.315,0.314,0.315,0.316,0.252,0.253 1/1/2017 01:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.1,15.78,15.70,15.50,15.52,1/1/2017 01:06:58,1/1/2017 01:06:58,1/1/2017 01:14:58,1/1/2017 01:14:58,15.30,15.25,1/1/2017 01:06:58,1/1/2017 01:06:58,13.59,13.49,13.95,14.03,1/1/2017 01:00:56,1/1/2017 01:00:56,1/1/2017 01:02:18,1/1/2017 01:02:18,13.96,13.91,1/1/2017 01:02:17,1/1/2017 01:02:17,14.77,14.71,14.84,14.87,14.65,14.60,0.4090,0.4010,0.3780,0.3660,0.3110,0.3110,-0,-0,01JAN2017:01:02:07,14.9,1/1/2017 01:07:17,8.3,22,14.2000,2430,1/1/2017 01:07:18,2340,1/1/2017 01:00:01,2354,12.3,15.38,15.38,15.38,15.38,1/1/2017 01:15:00,1/1/2017 01:15:00,1/1/2017 01:15:00,1/1/2017 01:15:00,15.21,15.21,1/1/2017 01:07:26,1/1/2017 01:07:25,14.05,14.05,14.05,14.04,1/1/2017 01:02:25,1/1/2017 01:02:24,1/1/2017 01:02:24,1/1/2017 01:02:24,14.11,14.11,1/1/2017 01:02:30,1/1/2017 01:02:29,14.79,14.79,14.79,14.79,14.62,14.62,0.333,0.332,0.333,0.334,0.269,0.27 1/1/2017 01:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.88,15.81,16.00,16.02,1/1/2017 01:22:28,1/1/2017 01:22:26,1/1/2017 01:20:30,1/1/2017 01:20:30,15.60,15.55,1/1/2017 01:21:12,1/1/2017 01:21:12,14.23,14.15,14.35,14.43,1/1/2017 01:18:08,1/1/2017 01:18:08,1/1/2017 01:18:08,1/1/2017 01:18:08,14.63,14.58,1/1/2017 01:18:09,1/1/2017 01:18:09,15.30,15.23,15.42,15.45,15.18,15.13,0.2770,0.2740,0.2970,0.2850,0.1930,0.1930,-0,-0,01JAN2017:01:16:03,15.3,1/1/2017 01:26:18,9.3,33,12.5700,2430,1/1/2017 01:25:00,2340,1/1/2017 01:15:01,2362,12.3,15.74,15.74,15.74,15.74,1/1/2017 01:21:16,1/1/2017 01:21:16,1/1/2017 01:21:16,1/1/2017 01:21:16,15.4,15.4,1/1/2017 01:21:29,1/1/2017 01:21:28,14.6,14.6,14.6,14.6,1/1/2017 01:18:18,1/1/2017 01:18:17,1/1/2017 01:18:17,1/1/2017 01:18:17,14.68,14.68,1/1/2017 01:18:30,1/1/2017 01:18:29,15.35,15.35,15.35,15.35,15.16,15.16,0.238,0.238,0.238,0.238,0.162,0.162 1/1/2017 01:45:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.9,16.34,16.26,16.36,16.38,1/1/2017 01:36:41,1/1/2017 01:36:41,1/1/2017 01:34:17,1/1/2017 01:34:17,15.97,15.92,1/1/2017 01:39:18,1/1/2017 01:39:18,14.44,14.40,14.65,14.74,1/1/2017 01:44:59,1/1/2017 01:44:59,1/1/2017 01:44:59,1/1/2017 01:44:59,14.78,14.73,1/1/2017 01:30:01,1/1/2017 01:30:01,15.47,15.41,15.56,15.60,15.33,15.28,0.3630,0.3560,0.3660,0.3530,0.2650,0.2650,-0,-0,01JAN2017:01:30:16,16.0,1/1/2017 01:31:35,9.2,23,12.1400,2430,1/1/2017 01:31:56,2310,1/1/2017 01:34:06,2362,12.3,16.11,16.11,16.11,16.11,1/1/2017 01:38:14,1/1/2017 01:38:14,1/1/2017 01:38:14,1/1/2017 01:38:13,15.79,15.79,1/1/2017 01:38:29,1/1/2017 01:38:29,14.87,14.87,14.87,14.87,1/1/2017 01:35:57,1/1/2017 01:35:56,1/1/2017 01:35:56,1/1/2017 01:35:56,14.83,14.83,1/1/2017 01:31:34,1/1/2017 01:31:34,15.51,15.51,15.51,15.51,15.3,15.3,0.312,0.312,0.312,0.312,0.236,0.236 1/1/2017 02:00:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.4,16.73,16.61,16.46,16.44,1/1/2017 01:47:23,1/1/2017 01:47:23,1/1/2017 01:55:10,1/1/2017 01:55:10,16.27,16.22,1/1/2017 01:47:23,1/1/2017 01:47:23,13.93,13.90,14.12,14.21,1/1/2017 01:52:40,1/1/2017 01:52:40,1/1/2017 01:52:42,1/1/2017 01:52:43,14.11,14.06,1/1/2017 01:52:42,1/1/2017 01:52:42,15.53,15.47,15.63,15.67,15.40,15.35,0.4120,0.4030,0.3980,0.3850,0.3160,0.3160,-0,-0,01JAN2017:01:45:19,17.1,1/1/2017 01:55:25,9.6,23,15.1700,2430,1/1/2017 01:46:10,2340,1/1/2017 01:45:01,2361,12.3,16.36,16.35,16.36,16.36,1/1/2017 01:47:28,1/1/2017 01:47:28,1/1/2017 01:47:28,1/1/2017 01:47:28,15.87,15.87,1/1/2017 01:47:42,1/1/2017 01:47:41,14.2,14.21,14.21,14.2,1/1/2017 01:52:45,1/1/2017 01:52:45,1/1/2017 01:52:44,1/1/2017 01:52:44,14.54,14.54,1/1/2017 01:52:55,1/1/2017 01:52:55,15.57,15.57,15.57,15.57,15.37,15.37,0.363,0.363,0.363,0.363,0.283,0.283 1/1/2017 02:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.2,16.94,16.86,16.96,16.96,1/1/2017 02:12:58,1/1/2017 02:12:58,1/1/2017 02:11:49,1/1/2017 02:11:49,16.49,16.45,1/1/2017 02:12:58,1/1/2017 02:12:58,15.07,14.99,15.11,15.18,1/1/2017 02:01:22,1/1/2017 02:01:22,1/1/2017 02:01:23,1/1/2017 02:01:23,15.08,15.03,1/1/2017 02:00:26,1/1/2017 02:00:26,15.97,15.91,16.05,16.09,15.82,15.77,0.3710,0.3670,0.3850,0.3800,0.3250,0.3240,-0,-0,01JAN2017:02:00:22,19.1,1/1/2017 02:11:54,10.6,17,13.1300,2430,1/1/2017 02:01:34,2340,1/1/2017 02:00:04,2370,12.3,16.73,16.73,16.73,16.73,1/1/2017 02:13:06,1/1/2017 02:13:05,1/1/2017 02:13:05,1/1/2017 02:13:05,16.4,16.4,1/1/2017 02:13:23,1/1/2017 02:13:23,15.3,15.3,15.3,15.3,1/1/2017 02:01:26,1/1/2017 02:01:26,1/1/2017 02:01:25,1/1/2017 02:01:25,15.17,15.17,1/1/2017 02:00:03,1/1/2017 02:00:03,16,16,16,16,15.78,15.78,0.348,0.347,0.347,0.348,0.314,0.314 1/1/2017 02:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.71,16.65,17.15,17.17,1/1/2017 02:25:18,1/1/2017 02:25:18,1/1/2017 02:26:23,1/1/2017 02:26:23,16.49,16.45,1/1/2017 02:29:10,1/1/2017 02:29:10,15.19,15.14,15.32,15.38,1/1/2017 02:27:43,1/1/2017 02:27:43,1/1/2017 02:27:43,1/1/2017 02:27:44,15.30,15.26,1/1/2017 02:27:39,1/1/2017 02:27:39,16.05,15.99,16.15,16.18,15.92,15.87,0.3070,0.3010,0.3380,0.3280,0.2320,0.2320,-0,-0,01JAN2017:02:15:44,17.8,1/1/2017 02:28:12,11.1,17,12.8300,2430,1/1/2017 02:16:01,2310,1/1/2017 02:21:56,2370,12.3,16.7,16.7,16.7,16.7,1/1/2017 02:29:12,1/1/2017 02:29:12,1/1/2017 02:29:11,1/1/2017 02:29:11,16.36,16.36,1/1/2017 02:29:30,1/1/2017 02:29:29,15.42,15.42,15.42,15.42,1/1/2017 02:27:48,1/1/2017 02:27:48,1/1/2017 02:27:48,1/1/2017 02:27:48,15.47,15.47,1/1/2017 02:28:03,1/1/2017 02:28:02,16.09,16.09,16.09,16.09,15.89,15.89,0.278,0.278,0.278,0.278,0.198,0.199 1/1/2017 02:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.3,16.90,16.83,16.81,16.85,1/1/2017 02:30:16,1/1/2017 02:30:16,1/1/2017 02:30:16,1/1/2017 02:30:16,16.42,16.37,1/1/2017 02:30:16,1/1/2017 02:30:16,15.07,15.01,15.15,15.22,1/1/2017 02:43:54,1/1/2017 02:43:54,1/1/2017 02:43:54,1/1/2017 02:43:54,15.22,15.18,1/1/2017 02:43:53,1/1/2017 02:43:53,15.84,15.79,15.94,15.98,15.72,15.68,0.2700,0.2680,0.2860,0.2770,0.2400,0.2390,-0,-0,01JAN2017:02:31:40,16.9,1/1/2017 02:30:58,10.2,23,12.9200,2430,1/1/2017 02:30:10,2310,1/1/2017 02:37:16,2365,12.3,16.51,16.51,16.51,16.52,1/1/2017 02:30:22,1/1/2017 02:30:22,1/1/2017 02:30:22,1/1/2017 02:30:21,16.31,16.31,1/1/2017 02:30:01,1/1/2017 02:30:01,15.3,15.3,15.3,15.3,1/1/2017 02:44:05,1/1/2017 02:44:05,1/1/2017 02:44:04,1/1/2017 02:44:04,15.27,15.27,1/1/2017 02:44:11,1/1/2017 02:44:11,15.9,15.9,15.9,15.89,15.71,15.71,0.241,0.241,0.241,0.241,0.228,0.228 1/1/2017 03:00:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.4,16.77,16.73,17.04,17.04,1/1/2017 02:51:49,1/1/2017 02:51:49,1/1/2017 02:51:49,1/1/2017 02:51:49,16.42,16.37,1/1/2017 02:51:59,1/1/2017 02:51:59,15.06,14.99,15.23,15.29,1/1/2017 02:58:05,1/1/2017 02:58:05,1/1/2017 02:45:33,1/1/2017 02:45:33,15.22,15.18,1/1/2017 02:45:34,1/1/2017 02:45:34,16.00,15.95,16.06,16.10,15.87,15.83,0.3350,0.3300,0.3190,0.3120,0.2550,0.2550,-0,-0,01JAN2017:02:45:41,14.2,1/1/2017 02:49:12,9.3,17,11.3700,2430,1/1/2017 02:48:13,2310,1/1/2017 02:46:37,2356,12.1,16.77,16.77,16.77,16.77,1/1/2017 02:52:01,1/1/2017 02:52:01,1/1/2017 02:52:00,1/1/2017 02:52:00,16.33,16.33,1/1/2017 02:52:18,1/1/2017 02:52:17,15.36,15.36,15.36,15.36,1/1/2017 02:45:38,1/1/2017 02:45:38,1/1/2017 02:45:37,1/1/2017 02:45:37,15.4,15.4,1/1/2017 02:45:44,1/1/2017 02:45:43,16.02,16.02,16.03,16.03,15.84,15.84,0.279,0.279,0.279,0.279,0.223,0.223 1/1/2017 03:15:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.2,17.21,17.11,17.02,17.02,1/1/2017 03:13:34,1/1/2017 03:13:34,1/1/2017 03:09:14,1/1/2017 03:09:15,16.79,16.74,1/1/2017 03:13:40,1/1/2017 03:13:40,14.82,14.75,15.09,15.15,1/1/2017 03:08:00,1/1/2017 03:01:00,1/1/2017 03:08:00,1/1/2017 03:08:00,15.08,15.03,1/1/2017 03:08:00,1/1/2017 03:08:00,16.09,16.03,16.11,16.15,15.98,15.94,0.4620,0.4490,0.3860,0.3790,0.3490,0.3490,-0,-0,01JAN2017:03:00:39,13.4,1/1/2017 03:08:50,6.8,15,11.4400,2400,1/1/2017 03:02:56,2340,1/1/2017 03:00:03,2347,12.3,16.86,16.86,16.87,16.87,1/1/2017 03:13:43,1/1/2017 03:13:42,1/1/2017 03:13:42,1/1/2017 03:13:42,16.67,16.68,1/1/2017 03:14:20,1/1/2017 03:14:20,15.11,15.11,15.11,15.11,1/1/2017 03:08:10,1/1/2017 03:08:10,1/1/2017 03:08:10,1/1/2017 03:08:10,15.25,15.25,1/1/2017 03:08:13,1/1/2017 03:08:12,16.09,16.09,16.09,16.09,15.96,15.96,0.367,0.367,0.367,0.368,0.312,0.312 1/1/2017 03:30:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.9,18.62,18.51,18.21,18.23,1/1/2017 03:22:33,1/1/2017 03:22:33,1/1/2017 03:22:33,1/1/2017 03:22:32,18.36,18.31,1/1/2017 03:22:38,1/1/2017 03:22:38,15.38,15.32,15.65,15.69,1/1/2017 03:16:32,1/1/2017 03:16:32,1/1/2017 03:16:32,1/1/2017 03:16:32,15.82,15.78,1/1/2017 03:15:41,1/1/2017 03:15:41,16.99,16.93,16.92,16.95,16.88,16.84,0.6230,0.6110,0.5220,0.5190,0.5140,0.5130,-0,-0,01JAN2017:03:16:06,13.6,1/1/2017 03:28:36,7.3,7,13.5900,2430,1/1/2017 03:22:15,2340,1/1/2017 03:15:02,2349,12.3,18.32,18.32,18.32,18.32,1/1/2017 03:22:41,1/1/2017 03:22:41,1/1/2017 03:22:41,1/1/2017 03:22:41,17.96,17.96,1/1/2017 03:22:48,1/1/2017 03:22:47,15.8,15.8,15.8,15.8,1/1/2017 03:16:37,1/1/2017 03:16:37,1/1/2017 03:16:37,1/1/2017 03:16:37,15.96,15.96,1/1/2017 03:17:20,1/1/2017 03:17:19,16.94,16.94,16.94,16.94,16.84,16.84,0.527,0.527,0.527,0.528,0.487,0.487 1/1/2017 03:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.77,18.71,18.50,18.50,1/1/2017 03:32:42,1/1/2017 03:32:42,1/1/2017 03:32:44,1/1/2017 03:32:44,18.43,18.39,1/1/2017 03:33:44,1/1/2017 03:33:44,16.82,16.75,17.15,17.18,1/1/2017 03:42:00,1/1/2017 03:42:00,1/1/2017 03:31:23,1/1/2017 03:31:23,17.02,16.97,1/1/2017 03:31:23,1/1/2017 03:31:23,17.92,17.86,17.88,17.91,17.81,17.77,0.3900,0.3830,0.2790,0.2730,0.2620,0.2620,-0,-0,01JAN2017:03:33:34,13.4,1/1/2017 03:30:32,7.8,4,15.7500,2400,1/1/2017 03:30:05,2340,1/1/2017 03:30:01,2350,12.3,18.46,18.46,18.46,18.47,1/1/2017 03:32:51,1/1/2017 03:32:50,1/1/2017 03:32:50,1/1/2017 03:32:50,18.22,18.22,1/1/2017 03:39:20,1/1/2017 03:33:48,17.2,17.2,17.2,17.19,1/1/2017 03:31:24,1/1/2017 03:31:24,1/1/2017 03:31:24,1/1/2017 03:31:23,17.23,17.23,1/1/2017 03:30:01,1/1/2017 03:30:01,17.89,17.89,17.89,17.89,17.78,17.78,0.277,0.276,0.277,0.278,0.225,0.225 1/1/2017 04:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.4,19.70,19.61,19.81,19.80,1/1/2017 03:56:19,1/1/2017 03:56:19,1/1/2017 03:56:14,1/1/2017 03:56:14,19.40,19.36,1/1/2017 03:56:22,1/1/2017 03:56:22,17.14,17.07,17.21,17.29,1/1/2017 03:48:11,1/1/2017 03:48:11,1/1/2017 03:48:12,1/1/2017 03:48:12,17.31,17.27,1/1/2017 03:48:20,1/1/2017 03:48:20,18.52,18.47,18.57,18.60,18.40,18.35,0.5420,0.5340,0.5520,0.5440,0.4530,0.4520,-0,-0,01JAN2017:03:45:17,17.5,1/1/2017 03:52:09,8.4,10,21.0200,2430,1/1/2017 03:53:59,2310,1/1/2017 03:46:49,2356,12.2,19.65,19.65,19.65,19.65,1/1/2017 03:56:28,1/1/2017 03:56:28,1/1/2017 03:56:27,1/1/2017 03:56:27,19.18,19.18,1/1/2017 03:56:40,1/1/2017 03:56:40,17.28,17.28,17.28,17.28,1/1/2017 03:48:25,1/1/2017 03:48:25,1/1/2017 03:48:24,1/1/2017 03:48:24,17.5,17.5,1/1/2017 03:48:35,1/1/2017 03:48:35,18.53,18.53,18.53,18.53,18.36,18.36,0.507,0.506,0.507,0.507,0.425,0.425 1/1/2017 04:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.4,19.80,19.74,20.04,20.05,1/1/2017 04:13:24,1/1/2017 04:13:24,1/1/2017 04:07:40,1/1/2017 04:13:24,19.55,19.50,1/1/2017 04:07:51,1/1/2017 04:07:51,17.63,17.60,18.14,18.19,1/1/2017 04:01:35,1/1/2017 04:01:35,1/1/2017 04:01:35,1/1/2017 04:01:35,18.21,18.16,1/1/2017 04:01:34,1/1/2017 04:01:34,19.21,19.16,19.34,19.38,19.08,19.03,0.2760,0.2730,0.3040,0.2980,0.2200,0.2200,-0,-0,01JAN2017:04:01:55,22.8,1/1/2017 04:02:21,12.9,11,16.2700,2430,1/1/2017 04:01:51,2340,1/1/2017 04:00:01,2382,12.3,19.78,19.78,19.78,19.78,1/1/2017 04:13:34,1/1/2017 04:13:34,1/1/2017 04:13:34,1/1/2017 04:13:34,19.41,19.42,1/1/2017 04:08:20,1/1/2017 04:08:20,18.27,18.27,18.27,18.27,1/1/2017 04:01:40,1/1/2017 04:01:40,1/1/2017 04:01:40,1/1/2017 04:01:40,18.47,18.47,1/1/2017 04:01:56,1/1/2017 04:01:55,19.27,19.27,19.27,19.27,19.05,19.05,0.247,0.247,0.247,0.248,0.191,0.191 1/1/2017 04:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.8,20.43,20.37,20.42,20.42,1/1/2017 04:27:20,1/1/2017 04:27:20,1/1/2017 04:26:56,1/1/2017 04:26:57,20.08,20.03,1/1/2017 04:27:20,1/1/2017 04:27:20,18.48,18.42,18.60,18.68,1/1/2017 04:19:24,1/1/2017 04:19:24,1/1/2017 04:19:24,1/1/2017 04:19:24,18.73,18.69,1/1/2017 04:19:24,1/1/2017 04:19:24,19.47,19.42,19.61,19.65,19.35,19.31,0.3370,0.3330,0.3840,0.3770,0.2970,0.2970,-0,-0,01JAN2017:04:19:27,22.1,1/1/2017 04:27:44,12.7,17,14.0500,2430,1/1/2017 04:16:14,2340,1/1/2017 04:15:07,2380,12.3,20.2,20.2,20.2,20.2,1/1/2017 04:27:31,1/1/2017 04:27:30,1/1/2017 04:27:30,1/1/2017 04:27:30,19.95,19.95,1/1/2017 04:27:44,1/1/2017 04:27:43,18.83,18.83,18.83,18.83,1/1/2017 04:19:31,1/1/2017 04:19:31,1/1/2017 04:19:31,1/1/2017 04:19:31,18.84,18.84,1/1/2017 04:19:50,1/1/2017 04:19:50,19.53,19.53,19.53,19.53,19.33,19.33,0.328,0.328,0.328,0.328,0.279,0.279 1/1/2017 04:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.7,20.46,20.38,21.14,21.11,1/1/2017 04:33:48,1/1/2017 04:33:48,1/1/2017 04:33:24,1/1/2017 04:33:25,20.08,20.03,1/1/2017 04:33:43,1/1/2017 04:33:43,18.40,18.38,18.62,18.66,1/1/2017 04:39:48,1/1/2017 04:39:48,1/1/2017 04:39:47,1/1/2017 04:39:48,18.66,18.61,1/1/2017 04:39:47,1/1/2017 04:39:47,19.56,19.51,19.69,19.73,19.46,19.42,0.3600,0.3530,0.4240,0.4180,0.2970,0.2960,-0,-0,01JAN2017:04:33:29,22.6,1/1/2017 04:33:21,12.7,17,15.5000,2430,1/1/2017 04:30:04,2340,1/1/2017 04:30:14,2382,12.3,20.57,20.57,20.57,20.57,1/1/2017 04:33:52,1/1/2017 04:33:52,1/1/2017 04:33:51,1/1/2017 04:33:51,20,20,1/1/2017 04:34:13,1/1/2017 04:34:12,18.66,18.66,18.66,18.66,1/1/2017 04:39:55,1/1/2017 04:39:54,1/1/2017 04:39:54,1/1/2017 04:39:54,18.74,18.74,1/1/2017 04:40:12,1/1/2017 04:40:11,19.63,19.63,19.63,19.63,19.44,19.44,0.362,0.362,0.362,0.362,0.278,0.278 1/1/2017 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,20.17,20.16,20.16,20.15,1/1/2017 04:45:51,1/1/2017 04:45:51,1/1/2017 04:53:53,1/1/2017 04:53:53,19.93,19.88,1/1/2017 04:45:50,1/1/2017 04:45:50,18.38,18.34,18.50,18.59,1/1/2017 04:55:10,1/1/2017 04:55:10,1/1/2017 04:51:54,1/1/2017 04:51:54,18.59,18.54,1/1/2017 04:51:00,1/1/2017 04:51:00,19.31,19.26,19.43,19.46,19.20,19.15,0.3140,0.3100,0.3180,0.3110,0.2400,0.2400,-0,-0,01JAN2017:04:48:45,24.8,1/1/2017 04:59:59,11.9,12,17.5700,2430,1/1/2017 04:45:04,2340,1/1/2017 04:45:10,2377,12.1,19.96,19.97,19.97,19.97,1/1/2017 04:45:56,1/1/2017 04:45:55,1/1/2017 04:45:55,1/1/2017 04:45:55,19.71,19.71,1/1/2017 04:46:08,1/1/2017 04:46:07,18.65,18.65,18.65,18.65,1/1/2017 04:47:19,1/1/2017 04:47:18,1/1/2017 04:47:18,1/1/2017 04:47:18,18.77,18.77,1/1/2017 04:52:15,1/1/2017 04:52:14,19.37,19.37,19.37,19.37,19.17,19.17,0.273,0.273,0.273,0.273,0.21,0.21 1/1/2017 05:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,20.05,20.00,20.15,20.15,1/1/2017 05:03:36,1/1/2017 05:03:36,1/1/2017 05:01:57,1/1/2017 05:00:01,19.78,19.73,1/1/2017 05:03:39,1/1/2017 05:03:39,18.36,18.32,18.62,18.66,1/1/2017 05:12:36,1/1/2017 05:12:36,1/1/2017 05:12:36,1/1/2017 05:12:36,18.51,18.46,1/1/2017 05:12:35,1/1/2017 05:12:35,19.30,19.25,19.41,19.44,19.18,19.13,0.3430,0.3370,0.3580,0.3520,0.2760,0.2760,-0,-0,01JAN2017:05:02:45,30.5,1/1/2017 05:00:04,12.1,10,16.8300,2430,1/1/2017 05:00:44,2340,1/1/2017 05:00:05,2375,12.3,19.95,19.95,19.95,19.95,1/1/2017 05:02:51,1/1/2017 05:02:51,1/1/2017 05:02:51,1/1/2017 05:02:50,19.55,19.55,1/1/2017 05:04:00,1/1/2017 05:04:00,18.59,18.59,18.59,18.59,1/1/2017 05:12:39,1/1/2017 05:12:39,1/1/2017 05:12:39,1/1/2017 05:12:38,18.69,18.69,1/1/2017 05:12:52,1/1/2017 05:12:51,19.35,19.35,19.35,19.35,19.15,19.15,0.311,0.311,0.311,0.312,0.254,0.254 1/1/2017 05:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.4,20.18,20.12,20.03,20.06,1/1/2017 05:18:51,1/1/2017 05:18:51,1/1/2017 05:18:50,1/1/2017 05:18:51,19.70,19.66,1/1/2017 05:18:53,1/1/2017 05:18:53,18.15,18.10,18.37,18.42,1/1/2017 05:29:46,1/1/2017 05:29:46,1/1/2017 05:29:46,1/1/2017 05:29:46,18.29,18.24,1/1/2017 05:29:46,1/1/2017 05:29:46,19.25,19.20,19.35,19.38,19.15,19.11,0.3520,0.3460,0.3420,0.3380,0.2890,0.2890,-0,-0,01JAN2017:05:15:09,22.6,1/1/2017 05:21:44,12.5,3,15.9600,2430,1/1/2017 05:18:11,2340,1/1/2017 05:15:08,2379,12.3,19.84,19.84,19.85,19.85,1/1/2017 05:18:59,1/1/2017 05:18:58,1/1/2017 05:18:58,1/1/2017 05:18:58,19.51,19.52,1/1/2017 05:15:45,1/1/2017 05:15:44,18.43,18.43,18.43,18.43,1/1/2017 05:29:13,1/1/2017 05:29:13,1/1/2017 05:29:12,1/1/2017 05:29:12,18.41,18.41,1/1/2017 05:29:27,1/1/2017 05:29:27,19.3,19.3,19.3,19.3,19.15,19.15,0.315,0.315,0.315,0.315,0.255,0.255 1/1/2017 05:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.6,19.24,19.18,19.60,19.60,1/1/2017 05:34:06,1/1/2017 05:34:06,1/1/2017 05:34:40,1/1/2017 05:34:40,18.96,18.91,1/1/2017 05:34:41,1/1/2017 05:34:41,17.25,17.22,17.57,17.61,1/1/2017 05:30:53,1/1/2017 05:30:53,1/1/2017 05:31:00,1/1/2017 05:31:00,17.54,17.49,1/1/2017 05:30:59,1/1/2017 05:30:59,18.62,18.57,18.72,18.76,18.52,18.47,0.3560,0.3500,0.3520,0.3460,0.2710,0.2710,-0,-0,01JAN2017:05:31:10,21.7,1/1/2017 05:38:48,11.9,359,15.0000,2430,1/1/2017 05:33:07,2340,1/1/2017 05:30:01,2375,12.3,19.3,19.3,19.3,19.3,1/1/2017 05:34:52,1/1/2017 05:34:52,1/1/2017 05:34:52,1/1/2017 05:34:51,18.81,18.81,1/1/2017 05:35:03,1/1/2017 05:35:02,17.59,17.59,17.59,17.58,1/1/2017 05:31:03,1/1/2017 05:31:02,1/1/2017 05:31:02,1/1/2017 05:31:02,17.69,17.69,1/1/2017 05:31:18,1/1/2017 05:31:17,18.67,18.67,18.67,18.67,18.5,18.5,0.312,0.312,0.312,0.313,0.24,0.241 1/1/2017 06:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,19.29,19.23,19.33,19.33,1/1/2017 05:46:37,1/1/2017 05:46:37,1/1/2017 05:45:36,1/1/2017 05:45:35,18.88,18.83,1/1/2017 05:46:56,1/1/2017 05:46:56,17.66,17.60,17.90,17.96,1/1/2017 05:51:48,1/1/2017 05:51:48,1/1/2017 05:58:42,1/1/2017 05:58:42,17.84,17.79,1/1/2017 05:58:41,1/1/2017 05:58:41,18.54,18.49,18.66,18.69,18.43,18.39,0.3000,0.2940,0.2840,0.2790,0.2240,0.2240,-0,-0,01JAN2017:05:45:17,21.7,1/1/2017 05:54:43,12.3,357,16.1200,2430,1/1/2017 05:45:18,2340,1/1/2017 05:45:04,2378,12.3,19.17,19.17,19.17,19.17,1/1/2017 05:49:49,1/1/2017 05:49:49,1/1/2017 05:49:49,1/1/2017 05:49:48,18.77,18.77,1/1/2017 05:50:00,1/1/2017 05:50:00,18,18.01,18,18,1/1/2017 05:58:45,1/1/2017 05:58:44,1/1/2017 05:58:44,1/1/2017 05:58:44,17.99,17.99,1/1/2017 05:59:00,1/1/2017 05:59:00,18.6,18.6,18.6,18.6,18.41,18.41,0.252,0.252,0.252,0.253,0.194,0.194 1/1/2017 06:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,18.89,18.83,18.97,19.01,1/1/2017 06:11:47,1/1/2017 06:05:39,1/1/2017 06:00:15,1/1/2017 06:00:15,18.51,18.46,1/1/2017 06:00:12,1/1/2017 06:00:12,17.33,17.29,17.63,17.67,1/1/2017 06:04:28,1/1/2017 06:04:28,1/1/2017 06:04:30,1/1/2017 06:04:30,17.61,17.56,1/1/2017 06:04:30,1/1/2017 06:04:30,18.27,18.22,18.39,18.42,18.15,18.10,0.2610,0.2570,0.2640,0.2570,0.1700,0.1700,-0,-0,01JAN2017:06:10:42,18.6,1/1/2017 06:06:39,12.2,356,16.1600,2430,1/1/2017 06:00:04,2340,1/1/2017 06:00:20,2376,12.3,18.74,18.74,18.74,18.74,1/1/2017 06:12:00,1/1/2017 06:12:00,1/1/2017 06:11:59,1/1/2017 06:11:59,18.41,18.41,1/1/2017 06:00:19,1/1/2017 06:00:18,17.67,17.68,17.67,17.67,1/1/2017 06:04:37,1/1/2017 06:04:37,1/1/2017 06:04:36,1/1/2017 06:04:36,17.79,17.79,1/1/2017 06:04:48,1/1/2017 06:04:48,18.33,18.33,18.33,18.33,18.13,18.13,0.21,0.21,0.21,0.21,0.137,0.137 1/1/2017 06:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.93,18.90,19.32,19.33,1/1/2017 06:16:22,1/1/2017 06:28:55,1/1/2017 06:17:50,1/1/2017 06:17:50,18.65,18.61,1/1/2017 06:29:22,1/1/2017 06:29:22,17.61,17.56,17.86,17.90,1/1/2017 06:22:53,1/1/2017 06:22:53,1/1/2017 06:26:56,1/1/2017 06:26:57,17.69,17.64,1/1/2017 06:26:57,1/1/2017 06:26:57,18.38,18.33,18.50,18.53,18.26,18.22,0.2630,0.2590,0.2770,0.2710,0.1800,0.1800,-0,-0,01JAN2017:06:22:17,21.3,1/1/2017 06:17:44,11.8,357,15.3100,2430,1/1/2017 06:15:48,2310,1/1/2017 06:20:52,2373,12.3,18.98,18.98,18.97,18.98,1/1/2017 06:18:01,1/1/2017 06:18:01,1/1/2017 06:18:01,1/1/2017 06:18:00,18.54,18.54,1/1/2017 06:18:37,1/1/2017 06:18:37,17.96,17.96,17.96,17.96,1/1/2017 06:27:03,1/1/2017 06:27:03,1/1/2017 06:27:02,1/1/2017 06:26:59,17.89,17.89,1/1/2017 06:27:07,1/1/2017 06:27:06,18.43,18.43,18.43,18.43,18.24,18.24,0.223,0.223,0.223,0.223,0.149,0.149 1/1/2017 06:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,19.17,19.11,19.23,19.27,1/1/2017 06:44:39,1/1/2017 06:35:29,1/1/2017 06:44:39,1/1/2017 06:44:39,18.88,18.83,1/1/2017 06:44:39,1/1/2017 06:44:39,17.65,17.60,17.90,17.96,1/1/2017 06:31:01,1/1/2017 06:31:01,1/1/2017 06:31:01,1/1/2017 06:31:01,18.06,18.01,1/1/2017 06:31:09,1/1/2017 06:31:09,18.61,18.56,18.69,18.73,18.50,18.45,0.2670,0.2630,0.2620,0.2570,0.1950,0.1950,-0,-0,01JAN2017:06:31:57,19.7,1/1/2017 06:44:07,11.8,4,15.9400,2430,1/1/2017 06:31:21,2340,1/1/2017 06:30:04,2374,12.3,19.07,19.07,19.07,19.07,1/1/2017 06:44:50,1/1/2017 06:44:49,1/1/2017 06:44:49,1/1/2017 06:44:49,18.77,18.77,1/1/2017 06:44:57,1/1/2017 06:44:56,18,18,18,17.99,1/1/2017 06:31:13,1/1/2017 06:31:12,1/1/2017 06:31:12,1/1/2017 06:31:12,18.14,18.14,1/1/2017 06:31:29,1/1/2017 06:31:28,18.65,18.65,18.65,18.65,18.47,18.47,0.218,0.218,0.218,0.219,0.153,0.153 1/1/2017 07:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.35,19.28,19.41,19.42,1/1/2017 06:56:22,1/1/2017 06:56:21,1/1/2017 06:52:36,1/1/2017 06:52:36,19.03,18.98,1/1/2017 06:57:44,1/1/2017 06:57:44,17.88,17.83,18.17,18.19,1/1/2017 06:46:58,1/1/2017 06:46:57,1/1/2017 06:47:47,1/1/2017 06:47:52,17.99,17.94,1/1/2017 06:47:50,1/1/2017 06:47:50,18.71,18.66,18.79,18.82,18.61,18.57,0.2570,0.2540,0.2540,0.2490,0.1960,0.1950,-0,-0,01JAN2017:06:45:49,19.1,1/1/2017 06:54:09,11.6,6,17.3300,2430,1/1/2017 06:45:49,2310,1/1/2017 06:48:43,2371,12.1,19.17,19.17,19.17,19.17,1/1/2017 06:58:43,1/1/2017 06:58:43,1/1/2017 06:58:42,1/1/2017 06:58:42,18.95,18.96,1/1/2017 06:58:20,1/1/2017 06:58:20,18.14,18.15,18.14,18.14,1/1/2017 06:47:54,1/1/2017 06:47:53,1/1/2017 06:47:53,1/1/2017 06:47:53,18.16,18.16,1/1/2017 06:48:04,1/1/2017 06:48:03,18.75,18.75,18.75,18.75,18.6,18.6,0.22,0.22,0.22,0.221,0.169,0.169 1/1/2017 07:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.4,19.62,19.56,19.79,19.80,1/1/2017 07:09:12,1/1/2017 07:09:12,1/1/2017 07:13:03,1/1/2017 07:13:03,19.40,19.36,1/1/2017 07:09:14,1/1/2017 07:09:14,18.25,18.21,18.43,18.48,1/1/2017 07:01:26,1/1/2017 07:01:26,1/1/2017 07:01:26,1/1/2017 07:01:26,18.43,18.39,1/1/2017 07:01:29,1/1/2017 07:01:29,19.02,18.97,19.09,19.13,18.90,18.85,0.2560,0.2530,0.2560,0.2510,0.1860,0.1860,-0,0,01JAN2017:07:14:48,19.7,1/1/2017 07:13:06,11.6,5,16.9700,2430,1/1/2017 07:01:49,2310,1/1/2017 07:00:09,2370,12.3,19.55,19.55,19.55,19.55,1/1/2017 07:09:18,1/1/2017 07:09:18,1/1/2017 07:09:18,1/1/2017 07:09:17,19.19,19.19,1/1/2017 07:09:28,1/1/2017 07:09:27,18.44,18.45,18.46,18.47,1/1/2017 07:00:01,1/1/2017 07:00:01,1/1/2017 07:00:01,1/1/2017 07:00:01,18.3,18.3,1/1/2017 07:00:01,1/1/2017 07:00:01,19.05,19.05,19.05,19.05,18.87,18.87,0.224,0.224,0.224,0.224,0.169,0.169 1/1/2017 07:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.1,19.50,19.44,19.55,19.56,1/1/2017 07:20:59,1/1/2017 07:20:59,1/1/2017 07:19:36,1/1/2017 07:19:36,19.18,19.13,1/1/2017 07:21:03,1/1/2017 07:21:03,17.61,17.56,17.94,18.03,1/1/2017 07:28:55,1/1/2017 07:28:55,1/1/2017 07:25:54,1/1/2017 07:25:54,17.91,17.87,1/1/2017 07:28:58,1/1/2017 07:28:58,18.80,18.76,18.87,18.90,18.70,18.65,0.3130,0.3080,0.2930,0.2880,0.2350,0.2350,0,0,01JAN2017:07:30:00,18.9,1/1/2017 07:16:49,11.2,4,16.2700,2430,1/1/2017 07:15:51,2310,1/1/2017 07:23:37,2369,12.3,19.4,19.4,19.4,19.4,1/1/2017 07:21:43,1/1/2017 07:21:43,1/1/2017 07:21:43,1/1/2017 07:21:43,19.08,19.08,1/1/2017 07:21:59,1/1/2017 07:21:58,18.05,18.05,18.05,18.05,1/1/2017 07:29:06,1/1/2017 07:29:05,1/1/2017 07:29:05,1/1/2017 07:29:05,18.1,18.1,1/1/2017 07:29:19,1/1/2017 07:29:19,18.83,18.83,18.83,18.83,18.67,18.67,0.27,0.269,0.27,0.27,0.208,0.208 1/1/2017 07:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.2,19.17,19.12,19.17,19.16,1/1/2017 07:38:45,1/1/2017 07:38:38,1/1/2017 07:38:38,1/1/2017 07:38:38,18.88,18.83,1/1/2017 07:38:38,1/1/2017 07:38:38,17.98,17.94,18.12,18.17,1/1/2017 07:32:48,1/1/2017 07:32:48,1/1/2017 07:32:48,1/1/2017 07:32:48,18.06,18.01,1/1/2017 07:32:48,1/1/2017 07:32:48,18.55,18.50,18.60,18.63,18.45,18.40,0.2050,0.2040,0.1890,0.1850,0.1610,0.1610,1,2,01JAN2017:07:45:00,19.1,1/1/2017 07:37:10,11.2,1,16.3200,2430,1/1/2017 07:32:00,2310,1/1/2017 07:31:11,2369,12.3,19.07,19.07,19.07,19.07,1/1/2017 07:38:49,1/1/2017 07:38:48,1/1/2017 07:38:48,1/1/2017 07:38:48,18.74,18.74,1/1/2017 07:38:58,1/1/2017 07:38:57,18.22,18.22,18.22,18.22,1/1/2017 07:35:22,1/1/2017 07:35:22,1/1/2017 07:35:22,1/1/2017 07:35:22,18.19,18.19,1/1/2017 07:33:01,1/1/2017 07:33:00,18.57,18.57,18.57,18.57,18.42,18.42,0.167,0.166,0.167,0.167,0.134,0.134 1/1/2017 08:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.7,18.96,18.91,18.90,18.94,1/1/2017 07:49:47,1/1/2017 07:49:47,1/1/2017 07:45:24,1/1/2017 07:45:24,18.80,18.75,1/1/2017 07:49:54,1/1/2017 07:49:54,17.43,17.39,17.66,17.71,1/1/2017 07:56:23,1/1/2017 07:56:23,1/1/2017 07:56:23,1/1/2017 07:56:23,17.60,17.56,1/1/2017 07:56:22,1/1/2017 07:56:22,18.45,18.41,18.50,18.54,18.36,18.31,0.2650,0.2620,0.2300,0.2280,0.2090,0.2080,5,9,01JAN2017:08:00:00,21.1,1/1/2017 07:52:01,11.3,4,14.7200,2430,1/1/2017 07:45:58,2310,1/1/2017 07:47:29,2369,12.3,18.84,18.84,18.84,18.84,1/1/2017 07:45:32,1/1/2017 07:45:32,1/1/2017 07:45:32,1/1/2017 07:45:32,18.64,18.64,1/1/2017 07:45:01,1/1/2017 07:45:01,17.68,17.68,17.68,17.68,1/1/2017 07:56:29,1/1/2017 07:56:29,1/1/2017 07:56:29,1/1/2017 07:56:28,17.72,17.72,1/1/2017 07:56:41,1/1/2017 07:56:38,18.48,18.48,18.48,18.48,18.34,18.34,0.218,0.217,0.218,0.218,0.184,0.184 1/1/2017 08:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,19.07,19.05,18.90,18.91,1/1/2017 08:01:07,1/1/2017 08:01:07,1/1/2017 08:01:06,1/1/2017 08:01:08,18.88,18.83,1/1/2017 08:10:31,1/1/2017 08:10:31,17.32,17.26,17.85,17.89,1/1/2017 08:03:45,1/1/2017 08:03:45,1/1/2017 08:12:47,1/1/2017 08:12:47,17.69,17.64,1/1/2017 08:12:45,1/1/2017 08:12:45,18.43,18.39,18.40,18.44,18.36,18.31,0.3300,0.3400,0.2110,0.2060,0.2470,0.2470,13,15,01JAN2017:08:09:09,17.3,1/1/2017 08:11:25,9.9,4,16.2600,4650,1/1/2017 08:00:16,2340,1/1/2017 08:00:05,4586,12.2,18.89,18.88,18.89,18.89,1/1/2017 08:01:18,1/1/2017 08:01:17,1/1/2017 08:01:17,1/1/2017 08:01:17,18.72,18.72,1/1/2017 08:10:36,1/1/2017 08:10:35,17.88,17.89,17.88,17.88,1/1/2017 08:14:03,1/1/2017 08:14:02,1/1/2017 08:14:02,1/1/2017 08:14:02,17.95,17.95,1/1/2017 08:14:23,1/1/2017 08:14:23,18.41,18.41,18.41,18.41,18.33,18.33,0.217,0.216,0.217,0.218,0.201,0.201 1/1/2017 08:30:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.6,20.10,20.05,19.76,19.76,1/1/2017 08:20:21,1/1/2017 08:20:23,1/1/2017 08:20:24,1/1/2017 08:20:24,19.63,19.58,1/1/2017 08:20:26,1/1/2017 08:20:26,17.07,17.00,17.53,17.58,1/1/2017 08:28:27,1/1/2017 08:28:27,1/1/2017 08:28:29,1/1/2017 08:28:30,17.31,17.27,1/1/2017 08:28:29,1/1/2017 08:28:29,18.39,18.36,18.39,18.42,18.35,18.30,0.4570,0.4630,0.3380,0.3320,0.3670,0.3660,16,18,01JAN2017:08:30:00,17.3,1/1/2017 08:20:14,9.7,5,16.5700,4650,1/1/2017 08:15:25,4560,1/1/2017 08:22:10,4616,12.2,19.75,19.74,19.75,19.75,1/1/2017 08:20:34,1/1/2017 08:20:34,1/1/2017 08:20:33,1/1/2017 08:20:33,19.45,19.46,1/1/2017 08:20:51,1/1/2017 08:20:50,17.52,17.52,17.52,17.52,1/1/2017 08:28:32,1/1/2017 08:28:32,1/1/2017 08:28:32,1/1/2017 08:28:32,17.65,17.65,1/1/2017 08:28:39,1/1/2017 08:28:38,18.4,18.4,18.4,18.4,18.33,18.33,0.345,0.345,0.346,0.347,0.314,0.314 1/1/2017 08:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,19.11,19.10,18.82,18.86,1/1/2017 08:40:01,1/1/2017 08:40:01,1/1/2017 08:40:01,1/1/2017 08:40:02,18.88,18.83,1/1/2017 08:40:01,1/1/2017 08:40:01,16.89,16.84,17.40,17.47,1/1/2017 08:32:36,1/1/2017 08:32:31,1/1/2017 08:32:36,1/1/2017 08:32:36,17.24,17.19,1/1/2017 08:32:36,1/1/2017 08:32:36,18.24,18.20,18.23,18.27,18.17,18.13,0.3770,0.3820,0.2650,0.2600,0.2920,0.2920,21,27,01JAN2017:08:45:00,22.1,1/1/2017 08:36:32,11.0,7,15.4100,4800,1/1/2017 08:36:32,4560,1/1/2017 08:36:40,4612,12.0,18.84,18.84,18.84,18.84,1/1/2017 08:40:08,1/1/2017 08:40:07,1/1/2017 08:40:07,1/1/2017 08:40:07,18.7,18.7,1/1/2017 08:40:26,1/1/2017 08:40:25,17.43,17.44,17.43,17.43,1/1/2017 08:32:41,1/1/2017 08:32:40,1/1/2017 08:32:40,1/1/2017 08:32:40,17.49,17.49,1/1/2017 08:32:57,1/1/2017 08:32:56,18.23,18.23,18.23,18.23,18.15,18.15,0.277,0.276,0.276,0.277,0.24,0.24 1/1/2017 09:00:00,15min,Peter Sinks,UCC,270,18.6,20.0,18.0,20.34,20.33,20.38,20.38,1/1/2017 08:59:52,1/1/2017 08:59:52,1/1/2017 08:59:53,1/1/2017 08:59:54,20.08,20.03,1/1/2017 08:59:53,1/1/2017 08:59:53,17.34,17.27,17.75,17.83,1/1/2017 08:46:05,1/1/2017 08:46:05,1/1/2017 08:46:05,1/1/2017 08:46:05,17.76,17.72,1/1/2017 08:46:05,1/1/2017 08:46:05,18.67,18.63,18.73,18.76,18.61,18.56,0.4970,0.5010,0.4600,0.4550,0.4420,0.4410,45,72,01JAN2017:09:00:00,20.8,1/1/2017 08:52:45,10.2,14,17.8100,4680,1/1/2017 08:52:45,4560,1/1/2017 08:46:43,4628,12.0,20.22,20.23,20.23,20.24,1/1/2017 09:00:00,1/1/2017 09:00:00,1/1/2017 09:00:00,1/1/2017 09:00:00,19.67,19.68,1/1/2017 09:00:00,1/1/2017 09:00:00,17.92,17.93,17.92,17.92,1/1/2017 08:46:12,1/1/2017 08:46:11,1/1/2017 08:46:11,1/1/2017 08:46:11,17.97,17.98,1/1/2017 08:45:01,1/1/2017 08:45:01,18.68,18.68,18.68,18.68,18.55,18.56,0.428,0.429,0.43,0.431,0.392,0.393 1/1/2017 09:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.2,20.79,20.77,20.96,21.01,1/1/2017 09:11:42,1/1/2017 09:11:42,1/1/2017 09:11:40,1/1/2017 09:11:40,20.67,20.62,1/1/2017 09:11:43,1/1/2017 09:11:43,18.70,18.64,19.19,19.26,1/1/2017 09:03:07,1/1/2017 09:03:07,1/1/2017 09:04:10,1/1/2017 09:04:10,18.88,18.83,1/1/2017 09:03:07,1/1/2017 09:03:07,19.84,19.81,20.11,20.16,19.82,19.77,0.3930,0.3980,0.3960,0.3960,0.3680,0.3680,179,244,01JAN2017:09:14:09,18.0,1/1/2017 09:11:38,10.9,19,16.8400,4800,1/1/2017 09:11:20,4620,1/1/2017 09:00:02,4680,12.3,20.73,20.73,20.73,20.72,1/1/2017 09:11:48,1/1/2017 09:11:48,1/1/2017 09:11:48,1/1/2017 09:11:51,20.47,20.47,1/1/2017 09:11:57,1/1/2017 09:11:57,19.25,19.25,19.25,19.24,1/1/2017 09:04:17,1/1/2017 09:04:17,1/1/2017 09:04:16,1/1/2017 09:04:16,19.22,19.22,1/1/2017 09:04:21,1/1/2017 09:04:21,19.98,19.98,19.98,19.98,19.79,19.79,0.372,0.372,0.372,0.372,0.347,0.347 1/1/2017 09:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.59,20.57,20.95,20.99,1/1/2017 09:30:00,1/1/2017 09:30:00,1/1/2017 09:28:57,1/1/2017 09:28:57,20.59,20.54,1/1/2017 09:29:41,1/1/2017 09:29:41,19.63,19.60,19.98,20.08,1/1/2017 09:18:19,1/1/2017 09:18:19,1/1/2017 09:18:19,1/1/2017 09:18:19,19.77,19.72,1/1/2017 09:18:33,1/1/2017 09:18:33,20.21,20.19,20.48,20.55,20.18,20.13,0.1640,0.1700,0.1790,0.1670,0.1430,0.1430,232,258,01JAN2017:09:27:58,18.2,1/1/2017 09:28:29,11.3,24,11.3600,4800,1/1/2017 09:20:31,4710,1/1/2017 09:15:01,4743,12.5,20.67,20.67,20.68,20.68,1/1/2017 09:30:00,1/1/2017 09:30:00,1/1/2017 09:30:00,1/1/2017 09:30:00,20.43,20.43,1/1/2017 09:29:57,1/1/2017 09:29:57,19.93,19.93,19.93,19.93,1/1/2017 09:18:26,1/1/2017 09:18:26,1/1/2017 09:18:26,1/1/2017 09:18:25,19.87,19.87,1/1/2017 09:18:44,1/1/2017 09:18:43,20.35,20.35,20.35,20.35,20.15,20.15,0.132,0.132,0.132,0.133,0.11,0.11 1/1/2017 09:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,20.85,20.84,21.27,21.33,1/1/2017 09:42:41,1/1/2017 09:42:41,1/1/2017 09:34:40,1/1/2017 09:34:39,20.90,20.85,1/1/2017 09:42:40,1/1/2017 09:42:40,19.92,19.86,20.32,20.45,1/1/2017 09:38:40,1/1/2017 09:38:40,1/1/2017 09:38:09,1/1/2017 09:38:09,20.07,20.03,1/1/2017 09:35:57,1/1/2017 09:35:57,20.51,20.48,20.82,20.89,20.51,20.46,0.1730,0.1780,0.1860,0.1770,0.1450,0.1450,255,318,01JAN2017:09:44:50,19.3,1/1/2017 09:36:04,10.3,24,17.8200,4860,1/1/2017 09:41:43,4740,1/1/2017 09:30:02,4798,12.6,20.95,20.95,20.95,20.95,1/1/2017 09:33:24,1/1/2017 09:33:24,1/1/2017 09:33:24,1/1/2017 09:33:24,20.78,20.78,1/1/2017 09:42:57,1/1/2017 09:42:56,20.32,20.32,20.32,20.31,1/1/2017 09:36:07,1/1/2017 09:36:07,1/1/2017 09:36:06,1/1/2017 09:36:06,20.16,20.16,1/1/2017 09:36:17,1/1/2017 09:36:17,20.67,20.67,20.67,20.67,20.48,20.48,0.13,0.13,0.13,0.131,0.117,0.117 1/1/2017 10:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.15,21.16,21.69,21.73,1/1/2017 09:50:02,1/1/2017 09:50:01,1/1/2017 09:51:41,1/1/2017 09:51:41,21.27,21.22,1/1/2017 09:50:05,1/1/2017 09:50:05,20.32,20.31,20.76,20.84,1/1/2017 09:45:02,1/1/2017 09:45:02,1/1/2017 09:56:23,1/1/2017 09:56:23,20.52,20.48,1/1/2017 09:45:03,1/1/2017 09:45:03,20.87,20.86,21.14,21.23,20.95,20.90,0.1240,0.1290,0.1990,0.1890,0.1340,0.1340,348,425,01JAN2017:09:52:43,18.6,1/1/2017 09:55:54,10.1,31,17.2000,4950,1/1/2017 09:50:17,4830,1/1/2017 09:45:05,4884,12.9,21.26,21.26,21.26,21.27,1/1/2017 09:51:27,1/1/2017 09:51:27,1/1/2017 09:51:27,1/1/2017 09:51:27,21.14,21.14,1/1/2017 09:53:32,1/1/2017 09:53:32,20.78,20.78,20.78,20.78,1/1/2017 09:56:36,1/1/2017 09:56:36,1/1/2017 09:56:35,1/1/2017 09:56:35,20.59,20.59,1/1/2017 09:45:21,1/1/2017 09:45:20,21.03,21.03,21.03,21.03,20.92,20.92,0.109,0.109,0.109,0.109,0.122,0.122 1/1/2017 10:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,20.93,20.93,21.72,21.76,1/1/2017 10:09:21,1/1/2017 10:01:26,1/1/2017 10:00:50,1/1/2017 10:00:49,21.05,21.00,1/1/2017 10:00:54,1/1/2017 10:00:54,20.32,20.30,20.47,20.56,1/1/2017 10:11:29,1/1/2017 10:11:29,1/1/2017 10:11:14,1/1/2017 10:11:14,20.38,20.33,1/1/2017 10:14:55,1/1/2017 10:14:55,20.68,20.67,20.86,20.94,20.72,20.67,0.1340,0.1410,0.2440,0.2370,0.1540,0.1540,297,431,01JAN2017:10:12:57,18.0,1/1/2017 10:10:46,9.9,34,16.8100,4920,1/1/2017 10:00:38,4830,1/1/2017 10:00:07,4869,12.9,21.29,21.29,21.29,21.29,1/1/2017 10:00:58,1/1/2017 10:00:58,1/1/2017 10:00:57,1/1/2017 10:00:57,20.92,20.92,1/1/2017 10:01:41,1/1/2017 10:01:40,20.46,20.46,20.46,20.46,1/1/2017 10:11:36,1/1/2017 10:11:35,1/1/2017 10:11:35,1/1/2017 10:11:35,20.44,20.44,1/1/2017 10:11:42,1/1/2017 10:11:42,20.79,20.79,20.79,20.79,20.7,20.7,0.17,0.17,0.17,0.17,0.14,0.14 1/1/2017 10:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.59,20.57,20.83,20.89,1/1/2017 10:16:24,1/1/2017 10:16:24,1/1/2017 10:16:09,1/1/2017 10:16:09,20.60,20.55,1/1/2017 10:15:46,1/1/2017 10:15:46,19.88,19.84,19.92,19.97,1/1/2017 10:26:23,1/1/2017 10:26:23,1/1/2017 10:29:59,1/1/2017 10:30:00,19.85,19.80,1/1/2017 10:28:21,1/1/2017 10:28:21,20.22,20.19,20.33,20.39,20.20,20.15,0.1930,0.1940,0.1990,0.2020,0.2090,0.2090,161,325,01JAN2017:10:16:03,18.6,1/1/2017 10:23:07,9.5,33,18.7000,4860,1/1/2017 10:15:02,4710,1/1/2017 10:27:05,4788,12.6,20.6,20.6,20.6,20.6,1/1/2017 10:16:25,1/1/2017 10:16:24,1/1/2017 10:16:24,1/1/2017 10:16:24,20.46,20.46,1/1/2017 10:16:01,1/1/2017 10:16:00,19.98,19.98,19.98,19.98,1/1/2017 10:30:00,1/1/2017 10:30:00,1/1/2017 10:30:00,1/1/2017 10:30:00,19.9,19.9,1/1/2017 10:26:46,1/1/2017 10:26:45,20.29,20.29,20.29,20.29,20.18,20.18,0.184,0.184,0.184,0.184,0.203,0.203 1/1/2017 10:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.06,20.04,20.34,20.39,1/1/2017 10:30:57,1/1/2017 10:30:57,1/1/2017 10:39:39,1/1/2017 10:39:39,20.07,20.02,1/1/2017 10:38:38,1/1/2017 10:38:38,19.61,19.56,19.79,19.86,1/1/2017 10:40:12,1/1/2017 10:40:12,1/1/2017 10:32:41,1/1/2017 10:33:03,19.62,19.58,1/1/2017 10:40:22,1/1/2017 10:40:22,19.88,19.84,20.05,20.10,19.89,19.84,0.0860,0.0880,0.1260,0.1180,0.0870,0.0870,163,215,01JAN2017:10:37:46,13.4,1/1/2017 10:40:46,7.3,31,17.9000,4800,1/1/2017 10:30:20,4710,1/1/2017 10:40:37,4762,12.6,20.13,20.13,20.13,20.13,1/1/2017 10:38:42,1/1/2017 10:38:42,1/1/2017 10:38:42,1/1/2017 10:38:41,19.98,19.98,1/1/2017 10:30:01,1/1/2017 10:30:01,19.79,19.79,19.79,19.79,1/1/2017 10:33:15,1/1/2017 10:33:15,1/1/2017 10:33:15,1/1/2017 10:33:15,19.72,19.72,1/1/2017 10:40:32,1/1/2017 10:40:31,19.97,19.97,19.97,19.97,19.87,19.87,0.067,0.067,0.067,0.068,0.066,0.066 1/1/2017 11:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,19.95,19.92,20.36,20.40,1/1/2017 10:45:33,1/1/2017 10:45:32,1/1/2017 10:45:48,1/1/2017 10:45:48,19.99,19.95,1/1/2017 10:45:39,1/1/2017 10:45:39,19.11,19.07,19.24,19.30,1/1/2017 10:59:38,1/1/2017 10:59:38,1/1/2017 10:58:47,1/1/2017 10:58:48,19.10,19.05,1/1/2017 10:59:27,1/1/2017 10:59:27,19.53,19.49,19.83,19.88,19.52,19.47,0.2010,0.2000,0.2740,0.2690,0.2060,0.2060,151,172,01JAN2017:10:59:28,12.9,1/1/2017 10:54:31,7.9,15,15.9800,4800,1/1/2017 10:45:48,4710,1/1/2017 10:54:34,4753,12.6,20.13,20.13,20.13,20.13,1/1/2017 10:45:51,1/1/2017 10:45:51,1/1/2017 10:45:50,1/1/2017 10:45:50,19.96,19.96,1/1/2017 10:46:07,1/1/2017 10:46:06,19.23,19.23,19.23,19.23,1/1/2017 10:58:59,1/1/2017 10:58:59,1/1/2017 10:58:58,1/1/2017 10:58:58,19.12,19.12,1/1/2017 10:59:56,1/1/2017 10:59:56,19.69,19.69,19.69,19.69,19.51,19.51,0.223,0.223,0.223,0.224,0.196,0.196 1/1/2017 11:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.34,19.32,19.71,19.74,1/1/2017 11:04:44,1/1/2017 11:04:44,1/1/2017 11:02:06,1/1/2017 11:02:07,19.39,19.35,1/1/2017 11:04:48,1/1/2017 11:04:48,19.03,18.98,19.15,19.22,1/1/2017 11:08:32,1/1/2017 11:08:32,1/1/2017 11:10:50,1/1/2017 11:10:49,18.94,18.89,1/1/2017 11:12:39,1/1/2017 11:12:39,19.17,19.14,19.47,19.53,19.17,19.12,0.0690,0.0690,0.1250,0.1200,0.0880,0.0880,149,171,01JAN2017:11:06:02,13.2,1/1/2017 11:04:44,7.7,11,17.9800,4770,1/1/2017 11:00:12,4710,1/1/2017 11:00:01,4749,12.6,19.47,19.47,19.47,19.47,1/1/2017 11:06:08,1/1/2017 11:06:08,1/1/2017 11:06:08,1/1/2017 11:06:07,19.27,19.27,1/1/2017 11:06:46,1/1/2017 11:06:45,19.15,19.15,19.15,19.15,1/1/2017 11:11:11,1/1/2017 11:11:10,1/1/2017 11:11:10,1/1/2017 11:11:10,19.04,19.04,1/1/2017 11:10:14,1/1/2017 11:10:13,19.33,19.33,19.33,19.33,19.15,19.15,0.07,0.07,0.07,0.07,0.071,0.071 1/1/2017 11:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.1,19.31,19.28,19.67,19.73,1/1/2017 11:26:19,1/1/2017 11:26:18,1/1/2017 11:15:01,1/1/2017 11:15:41,19.39,19.34,1/1/2017 11:26:28,1/1/2017 11:26:28,18.99,18.94,19.16,19.23,1/1/2017 11:16:44,1/1/2017 11:16:42,1/1/2017 11:20:10,1/1/2017 11:20:10,18.86,18.81,1/1/2017 11:16:44,1/1/2017 11:16:44,19.16,19.13,19.47,19.51,19.15,19.10,0.0610,0.0640,0.1060,0.1030,0.0870,0.0870,151,176,01JAN2017:11:27:26,17.1,1/1/2017 11:27:27,9.5,7,17.4800,4770,1/1/2017 11:15:03,4680,1/1/2017 11:21:46,4740,12.5,19.43,19.43,19.43,19.43,1/1/2017 11:26:31,1/1/2017 11:26:31,1/1/2017 11:26:30,1/1/2017 11:26:30,19.26,19.26,1/1/2017 11:27:10,1/1/2017 11:27:09,19.14,19.14,19.14,19.14,1/1/2017 11:20:23,1/1/2017 11:20:22,1/1/2017 11:20:22,1/1/2017 11:20:21,18.96,18.96,1/1/2017 11:17:09,1/1/2017 11:17:08,19.32,19.32,19.32,19.32,19.12,19.12,0.06,0.06,0.06,0.06,0.069,0.069 1/1/2017 11:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.46,19.45,19.86,19.91,1/1/2017 11:35:11,1/1/2017 11:35:44,1/1/2017 11:39:21,1/1/2017 11:39:20,19.47,19.42,1/1/2017 11:35:33,1/1/2017 11:35:33,19.10,19.05,19.21,19.26,1/1/2017 11:33:41,1/1/2017 11:33:41,1/1/2017 11:31:31,1/1/2017 11:31:32,19.10,19.05,1/1/2017 11:33:27,1/1/2017 11:33:27,19.30,19.27,19.54,19.59,19.31,19.26,0.0870,0.0880,0.1600,0.1560,0.0950,0.0950,157,186,01JAN2017:11:38:47,20.4,1/1/2017 11:35:36,9.7,9,20.2300,4830,1/1/2017 11:35:36,4710,1/1/2017 11:30:15,4746,12.6,19.58,19.58,19.58,19.58,1/1/2017 11:37:46,1/1/2017 11:37:46,1/1/2017 11:37:46,1/1/2017 11:37:45,19.42,19.42,1/1/2017 11:44:11,1/1/2017 11:44:11,19.21,19.21,19.21,19.21,1/1/2017 11:33:44,1/1/2017 11:33:44,1/1/2017 11:33:44,1/1/2017 11:33:43,19.08,19.08,1/1/2017 11:34:10,1/1/2017 11:34:09,19.43,19.43,19.43,19.43,19.28,19.28,0.107,0.107,0.107,0.107,0.084,0.084 1/1/2017 12:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.67,19.65,20.01,20.05,1/1/2017 11:57:29,1/1/2017 11:59:08,1/1/2017 11:57:50,1/1/2017 11:57:50,19.68,19.64,1/1/2017 11:56:41,1/1/2017 11:56:41,19.28,19.24,19.38,19.46,1/1/2017 11:45:32,1/1/2017 11:48:59,1/1/2017 11:48:57,1/1/2017 11:46:48,19.31,19.26,1/1/2017 11:59:42,1/1/2017 11:59:42,19.46,19.42,19.71,19.76,19.44,19.39,0.0930,0.0940,0.1370,0.1340,0.0920,0.0920,146,165,01JAN2017:11:51:05,19.3,1/1/2017 11:51:22,10.0,7,17.4500,4800,1/1/2017 11:52:51,4680,1/1/2017 11:56:17,4740,12.5,19.8,19.8,19.8,19.8,1/1/2017 11:58:00,1/1/2017 11:58:00,1/1/2017 11:57:59,1/1/2017 11:57:59,19.56,19.56,1/1/2017 11:58:36,1/1/2017 11:58:35,19.39,19.39,19.39,19.39,1/1/2017 11:49:06,1/1/2017 11:49:06,1/1/2017 11:49:05,1/1/2017 11:49:05,19.3,19.3,1/1/2017 11:45:14,1/1/2017 11:45:13,19.58,19.58,19.58,19.58,19.41,19.41,0.1,0.1,0.1,0.1,0.077,0.077 1/1/2017 12:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.77,19.75,20.02,20.06,1/1/2017 12:03:43,1/1/2017 12:03:43,1/1/2017 12:04:29,1/1/2017 12:04:29,19.75,19.71,1/1/2017 12:04:17,1/1/2017 12:04:17,19.40,19.36,19.63,19.67,1/1/2017 12:11:26,1/1/2017 12:11:26,1/1/2017 12:01:10,1/1/2017 12:10:17,19.29,19.24,1/1/2017 12:14:33,1/1/2017 12:14:33,19.59,19.56,19.83,19.87,19.55,19.50,0.0680,0.0690,0.0790,0.0780,0.0930,0.0930,131,158,01JAN2017:12:14:48,21.7,1/1/2017 12:00:20,11.5,1,14.5600,4800,1/1/2017 12:01:08,4680,1/1/2017 12:05:35,4728,12.5,19.84,19.84,19.84,19.84,1/1/2017 12:04:32,1/1/2017 12:04:32,1/1/2017 12:04:31,1/1/2017 12:04:31,19.7,19.7,1/1/2017 12:04:18,1/1/2017 12:04:18,19.6,19.6,19.6,19.6,1/1/2017 12:11:36,1/1/2017 12:11:36,1/1/2017 12:11:36,1/1/2017 12:11:36,19.33,19.33,1/1/2017 12:12:02,1/1/2017 12:12:02,19.72,19.72,19.72,19.72,19.53,19.53,0.058,0.058,0.058,0.059,0.075,0.075 1/1/2017 12:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.75,19.70,20.06,20.11,1/1/2017 12:27:42,1/1/2017 12:27:42,1/1/2017 12:18:29,1/1/2017 12:18:10,19.74,19.69,1/1/2017 12:26:04,1/1/2017 12:26:04,19.42,19.37,19.59,19.64,1/1/2017 12:15:23,1/1/2017 12:15:23,1/1/2017 12:15:11,1/1/2017 12:15:11,19.29,19.24,1/1/2017 12:15:02,1/1/2017 12:15:02,19.59,19.55,19.83,19.88,19.54,19.49,0.0610,0.0640,0.0910,0.0900,0.0800,0.0800,146,180,01JAN2017:12:30:00,21.3,1/1/2017 12:22:02,11.4,360,16.7800,4800,1/1/2017 12:22:04,4680,1/1/2017 12:19:06,4733,12.5,19.83,19.83,19.83,19.83,1/1/2017 12:18:17,1/1/2017 12:18:17,1/1/2017 12:18:16,1/1/2017 12:18:16,19.65,19.65,1/1/2017 12:27:59,1/1/2017 12:27:56,19.57,19.57,19.57,19.57,1/1/2017 12:15:19,1/1/2017 12:15:19,1/1/2017 12:15:18,1/1/2017 12:15:17,19.32,19.32,1/1/2017 12:15:32,1/1/2017 12:15:31,19.71,19.71,19.71,19.71,19.51,19.51,0.057,0.057,0.057,0.057,0.063,0.063 1/1/2017 12:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.93,19.92,20.30,20.33,1/1/2017 12:43:26,1/1/2017 12:43:22,1/1/2017 12:40:57,1/1/2017 12:40:57,19.96,19.92,1/1/2017 12:43:29,1/1/2017 12:43:29,19.46,19.43,19.67,19.72,1/1/2017 12:35:52,1/1/2017 12:35:52,1/1/2017 12:33:04,1/1/2017 12:33:05,19.44,19.39,1/1/2017 12:35:53,1/1/2017 12:35:53,19.68,19.65,19.98,20.03,19.65,19.60,0.0980,0.1000,0.1260,0.1240,0.1180,0.1180,162,196,01JAN2017:12:30:35,18.4,1/1/2017 12:32:28,10.1,2,16.9600,4800,1/1/2017 12:40:00,4710,1/1/2017 12:30:29,4746,12.6,20.06,20.05,20.06,20.06,1/1/2017 12:41:01,1/1/2017 12:41:00,1/1/2017 12:41:00,1/1/2017 12:41:00,19.83,19.83,1/1/2017 12:44:20,1/1/2017 12:44:19,19.66,19.66,19.66,19.66,1/1/2017 12:33:12,1/1/2017 12:33:12,1/1/2017 12:33:11,1/1/2017 12:33:11,19.47,19.46,1/1/2017 12:36:22,1/1/2017 12:36:22,19.83,19.83,19.83,19.83,19.62,19.62,0.098,0.098,0.098,0.098,0.104,0.105 1/1/2017 13:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.07,20.04,20.48,20.52,1/1/2017 12:57:23,1/1/2017 12:57:00,1/1/2017 12:57:53,1/1/2017 12:57:52,20.06,20.01,1/1/2017 12:56:29,1/1/2017 12:56:29,19.68,19.65,19.87,19.93,1/1/2017 12:46:31,1/1/2017 12:46:31,1/1/2017 12:49:53,1/1/2017 12:49:54,19.75,19.70,1/1/2017 12:45:01,1/1/2017 12:45:01,19.88,19.85,20.17,20.21,19.88,19.83,0.0830,0.0830,0.1250,0.1230,0.0830,0.0830,149,192,01JAN2017:12:48:06,19.1,1/1/2017 12:48:47,10.0,5,18.9400,4800,1/1/2017 12:50:33,4680,1/1/2017 12:59:05,4747,12.5,20.23,20.23,20.23,20.23,1/1/2017 12:57:55,1/1/2017 12:57:55,1/1/2017 12:57:55,1/1/2017 12:57:54,20,20,1/1/2017 12:56:57,1/1/2017 12:56:56,19.83,19.83,19.83,19.83,1/1/2017 12:45:02,1/1/2017 12:45:04,1/1/2017 12:45:01,1/1/2017 12:45:01,19.73,19.73,1/1/2017 12:46:16,1/1/2017 12:46:15,20.03,20.03,20.03,20.03,19.86,19.86,0.087,0.087,0.087,0.087,0.066,0.066 1/1/2017 13:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.22,20.20,20.44,20.48,1/1/2017 13:13:38,1/1/2017 13:13:39,1/1/2017 13:13:44,1/1/2017 13:13:45,20.28,20.23,1/1/2017 13:13:50,1/1/2017 13:13:50,19.87,19.84,19.99,20.05,1/1/2017 13:01:09,1/1/2017 13:01:09,1/1/2017 13:01:10,1/1/2017 13:01:10,19.84,19.79,1/1/2017 13:08:37,1/1/2017 13:08:37,20.03,20.00,20.26,20.30,19.99,19.95,0.0640,0.0650,0.0760,0.0750,0.0630,0.0630,108,135,01JAN2017:13:05:28,17.3,1/1/2017 13:04:06,9.6,4,17.4300,4770,1/1/2017 13:01:33,4680,1/1/2017 13:01:13,4730,12.5,20.32,20.32,20.32,20.32,1/1/2017 13:13:52,1/1/2017 13:13:52,1/1/2017 13:13:52,1/1/2017 13:13:52,20.13,20.13,1/1/2017 13:14:19,1/1/2017 13:14:19,20,20,20,20,1/1/2017 13:01:17,1/1/2017 13:01:17,1/1/2017 13:01:17,1/1/2017 13:01:16,19.88,19.88,1/1/2017 13:00:19,1/1/2017 13:00:18,20.15,20.15,20.15,20.15,19.97,19.97,0.053,0.053,0.053,0.053,0.04,0.04 1/1/2017 13:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.40,20.34,20.64,20.68,1/1/2017 13:29:28,1/1/2017 13:29:28,1/1/2017 13:29:35,1/1/2017 13:29:29,20.34,20.29,1/1/2017 13:21:25,1/1/2017 13:21:25,20.01,19.99,20.12,20.17,1/1/2017 13:17:22,1/1/2017 13:17:22,1/1/2017 13:17:15,1/1/2017 13:17:15,19.90,19.85,1/1/2017 13:15:54,1/1/2017 13:15:54,20.21,20.17,20.38,20.42,20.12,20.07,0.0740,0.0750,0.1070,0.1050,0.0930,0.0930,90,109,01JAN2017:13:28:45,16.4,1/1/2017 13:25:47,8.8,9,18.9300,4740,1/1/2017 13:15:01,4680,1/1/2017 13:15:37,4717,12.5,20.49,20.49,20.49,20.49,1/1/2017 13:29:38,1/1/2017 13:29:37,1/1/2017 13:29:37,1/1/2017 13:29:37,20.28,20.28,1/1/2017 13:29:02,1/1/2017 13:29:01,20.12,20.12,20.12,20.12,1/1/2017 13:15:48,1/1/2017 13:15:48,1/1/2017 13:15:47,1/1/2017 13:15:47,19.94,19.94,1/1/2017 13:15:56,1/1/2017 13:15:55,20.29,20.29,20.29,20.29,20.09,20.09,0.077,0.077,0.077,0.077,0.072,0.072 1/1/2017 13:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.40,20.36,20.60,20.64,1/1/2017 13:37:15,1/1/2017 13:37:15,1/1/2017 13:31:20,1/1/2017 13:31:21,20.32,20.28,1/1/2017 13:31:27,1/1/2017 13:31:27,20.03,19.99,20.11,20.15,1/1/2017 13:39:52,1/1/2017 13:39:52,1/1/2017 13:39:55,1/1/2017 13:39:56,19.87,19.82,1/1/2017 13:39:54,1/1/2017 13:39:54,20.24,20.21,20.41,20.45,20.12,20.08,0.0660,0.0670,0.0830,0.0810,0.0950,0.0950,81,92,01JAN2017:13:32:14,16.2,1/1/2017 13:38:53,9.0,1,17.7200,4740,1/1/2017 13:30:04,4650,1/1/2017 13:38:26,4705,12.4,20.46,20.46,20.46,20.46,1/1/2017 13:31:30,1/1/2017 13:31:29,1/1/2017 13:31:29,1/1/2017 13:31:29,20.25,20.25,1/1/2017 13:31:39,1/1/2017 13:31:39,20.13,20.13,20.13,20.13,1/1/2017 13:40:04,1/1/2017 13:40:05,1/1/2017 13:40:04,1/1/2017 13:40:03,20,20,1/1/2017 13:33:17,1/1/2017 13:33:17,20.33,20.33,20.33,20.33,20.1,20.1,0.062,0.062,0.062,0.062,0.074,0.074 1/1/2017 14:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.43,20.40,20.62,20.67,1/1/2017 13:46:41,1/1/2017 13:46:39,1/1/2017 13:46:59,1/1/2017 13:47:01,20.40,20.35,1/1/2017 13:46:45,1/1/2017 13:46:45,20.01,19.99,20.21,20.26,1/1/2017 13:58:30,1/1/2017 13:58:30,1/1/2017 13:54:58,1/1/2017 13:54:58,19.88,19.83,1/1/2017 13:58:27,1/1/2017 13:58:27,20.23,20.20,20.42,20.46,20.14,20.09,0.0910,0.0920,0.0870,0.0850,0.1130,0.1130,82,92,01JAN2017:13:48:09,15.1,1/1/2017 13:53:08,8.6,3,16.8000,4740,1/1/2017 13:46:53,4650,1/1/2017 13:45:03,4701,12.3,20.5,20.5,20.5,20.5,1/1/2017 13:47:08,1/1/2017 13:47:08,1/1/2017 13:47:07,1/1/2017 13:47:07,20.36,20.36,1/1/2017 13:47:06,1/1/2017 13:47:06,20.17,20.17,20.17,20.17,1/1/2017 13:57:50,1/1/2017 13:57:50,1/1/2017 13:57:50,1/1/2017 13:57:50,19.95,19.95,1/1/2017 13:58:04,1/1/2017 13:58:03,20.33,20.33,20.33,20.33,20.12,20.12,0.078,0.078,0.078,0.078,0.097,0.097 1/1/2017 14:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.31,20.28,20.44,20.46,1/1/2017 14:01:31,1/1/2017 14:01:31,1/1/2017 14:00:12,1/1/2017 14:00:07,20.32,20.27,1/1/2017 14:01:44,1/1/2017 14:01:44,20.00,19.97,20.12,20.17,1/1/2017 14:03:23,1/1/2017 14:03:23,1/1/2017 14:06:04,1/1/2017 14:03:23,19.87,19.83,1/1/2017 14:03:24,1/1/2017 14:03:24,20.18,20.14,20.28,20.32,20.08,20.03,0.0550,0.0580,0.0520,0.0490,0.0670,0.0670,64,71,01JAN2017:14:14:52,16.2,1/1/2017 14:01:30,9.3,8,19.2400,4710,1/1/2017 14:00:02,4650,1/1/2017 14:00:33,4685,12.4,20.33,20.33,20.33,20.33,1/1/2017 14:01:40,1/1/2017 14:01:41,1/1/2017 14:01:39,1/1/2017 14:01:39,20.15,20.15,1/1/2017 14:01:57,1/1/2017 14:01:56,20.12,20.12,20.12,20.12,1/1/2017 14:03:27,1/1/2017 14:03:27,1/1/2017 14:03:27,1/1/2017 14:03:27,19.95,19.95,1/1/2017 14:14:14,1/1/2017 14:14:13,20.23,20.23,20.23,20.23,20.06,20.06,0.039,0.039,0.039,0.039,0.034,0.034 1/1/2017 14:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.22,20.18,20.35,20.38,1/1/2017 14:16:21,1/1/2017 14:15:17,1/1/2017 14:15:27,1/1/2017 14:15:21,20.18,20.13,1/1/2017 14:21:45,1/1/2017 14:21:45,19.71,19.67,19.84,19.89,1/1/2017 14:29:57,1/1/2017 14:29:56,1/1/2017 14:29:57,1/1/2017 14:29:57,19.66,19.61,1/1/2017 14:29:58,1/1/2017 14:29:58,20.04,20.00,20.12,20.16,19.96,19.91,0.1180,0.1190,0.1140,0.1120,0.1040,0.1040,52,71,01JAN2017:14:15:01,17.5,1/1/2017 14:28:45,10.2,7,17.2200,4710,1/1/2017 14:15:02,4620,1/1/2017 14:17:26,4672,12.3,20.26,20.26,20.26,20.26,1/1/2017 14:15:30,1/1/2017 14:15:30,1/1/2017 14:15:30,1/1/2017 14:15:29,20.13,20.13,1/1/2017 14:18:01,1/1/2017 14:18:00,19.86,19.86,19.86,19.85,1/1/2017 14:30:00,1/1/2017 14:30:00,1/1/2017 14:30:00,1/1/2017 14:30:00,19.73,19.73,1/1/2017 14:28:48,1/1/2017 14:28:48,20.08,20.08,20.08,20.08,19.94,19.94,0.108,0.108,0.109,0.109,0.084,0.084 1/1/2017 14:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.02,20.00,20.11,20.13,1/1/2017 14:39:32,1/1/2017 14:31:07,1/1/2017 14:40:25,1/1/2017 14:40:25,20.04,20.00,1/1/2017 14:40:26,1/1/2017 14:40:26,19.67,19.63,19.81,19.87,1/1/2017 14:37:09,1/1/2017 14:37:09,1/1/2017 14:44:46,1/1/2017 14:35:08,19.60,19.55,1/1/2017 14:37:14,1/1/2017 14:37:14,19.88,19.84,19.97,20.01,19.83,19.79,0.0760,0.0770,0.0710,0.0660,0.0820,0.0820,49,61,01JAN2017:14:35:05,14.2,1/1/2017 14:30:09,7.4,8,18.4600,4710,1/1/2017 14:31:08,4620,1/1/2017 14:43:39,4675,12.3,20.04,20.04,20.04,20.04,1/1/2017 14:39:37,1/1/2017 14:39:37,1/1/2017 14:39:37,1/1/2017 14:39:38,19.94,19.94,1/1/2017 14:39:05,1/1/2017 14:39:05,19.78,19.78,19.78,19.79,1/1/2017 14:37:02,1/1/2017 14:37:02,1/1/2017 14:37:01,1/1/2017 14:37:01,19.66,19.66,1/1/2017 14:37:21,1/1/2017 14:37:20,19.93,19.93,19.93,19.93,19.81,19.81,0.064,0.064,0.064,0.064,0.059,0.059 1/1/2017 15:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.88,19.86,19.97,20.01,1/1/2017 14:45:03,1/1/2017 14:45:03,1/1/2017 14:45:17,1/1/2017 14:45:18,19.89,19.84,1/1/2017 14:45:22,1/1/2017 14:45:22,19.44,19.40,19.59,19.62,1/1/2017 14:55:01,1/1/2017 14:55:18,1/1/2017 14:52:06,1/1/2017 14:52:06,19.30,19.25,1/1/2017 14:54:57,1/1/2017 14:54:57,19.66,19.62,19.75,19.79,19.59,19.54,0.0870,0.0880,0.0810,0.0800,0.1000,0.1000,43,58,01JAN2017:14:49:55,12.3,1/1/2017 14:51:21,7.1,3,18.5400,4710,1/1/2017 14:46:03,4650,1/1/2017 14:45:03,4671,12.3,19.91,19.91,19.91,19.91,1/1/2017 14:45:22,1/1/2017 14:45:21,1/1/2017 14:45:21,1/1/2017 14:45:21,19.78,19.78,1/1/2017 14:45:01,1/1/2017 14:45:01,19.56,19.55,19.56,19.56,1/1/2017 14:55:06,1/1/2017 14:55:06,1/1/2017 14:55:06,1/1/2017 14:55:06,19.35,19.35,1/1/2017 14:55:30,1/1/2017 14:55:30,19.71,19.71,19.71,19.71,19.57,19.57,0.077,0.077,0.077,0.077,0.087,0.087 1/1/2017 15:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.84,19.80,19.85,19.89,1/1/2017 15:05:30,1/1/2017 15:05:25,1/1/2017 15:06:40,1/1/2017 15:06:40,19.81,19.76,1/1/2017 15:06:36,1/1/2017 15:06:36,19.41,19.37,19.55,19.58,1/1/2017 15:03:14,1/1/2017 15:03:14,1/1/2017 15:02:53,1/1/2017 15:02:53,19.29,19.24,1/1/2017 15:01:22,1/1/2017 15:01:22,19.67,19.64,19.72,19.76,19.59,19.54,0.0970,0.0980,0.0750,0.0730,0.1120,0.1120,38,45,01JAN2017:15:09:41,14.5,1/1/2017 15:08:46,7.3,14,24.2200,4680,1/1/2017 15:00:01,4620,1/1/2017 15:02:18,4662,12.3,19.83,19.83,19.83,19.83,1/1/2017 15:06:48,1/1/2017 15:06:48,1/1/2017 15:06:47,1/1/2017 15:06:47,19.68,19.68,1/1/2017 15:14:45,1/1/2017 15:14:44,19.5,19.5,19.5,19.5,1/1/2017 15:03:27,1/1/2017 15:03:26,1/1/2017 15:03:26,1/1/2017 15:03:26,19.33,19.33,1/1/2017 15:03:18,1/1/2017 15:03:17,19.7,19.7,19.7,19.7,19.56,19.56,0.081,0.081,0.081,0.081,0.098,0.098 1/1/2017 15:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.75,19.71,19.79,19.82,1/1/2017 15:15:17,1/1/2017 15:15:18,1/1/2017 15:15:17,1/1/2017 15:15:17,19.74,19.69,1/1/2017 15:15:01,1/1/2017 15:15:01,19.24,19.20,19.42,19.46,1/1/2017 15:30:00,1/1/2017 15:30:00,1/1/2017 15:29:57,1/1/2017 15:29:57,19.20,19.15,1/1/2017 15:29:57,1/1/2017 15:29:57,19.56,19.52,19.62,19.66,19.48,19.43,0.0920,0.0940,0.0840,0.0860,0.1030,0.1030,31,44,01JAN2017:15:16:44,12.9,1/1/2017 15:16:41,6.7,7,17.5000,4680,1/1/2017 15:15:10,4620,1/1/2017 15:15:05,4658,12.3,19.75,19.75,19.75,19.75,1/1/2017 15:15:01,1/1/2017 15:15:01,1/1/2017 15:15:01,1/1/2017 15:15:01,19.67,19.67,1/1/2017 15:15:02,1/1/2017 15:15:01,19.39,19.38,19.38,19.38,1/1/2017 15:30:00,1/1/2017 15:30:00,1/1/2017 15:30:00,1/1/2017 15:30:00,19.32,19.32,1/1/2017 15:26:53,1/1/2017 15:30:00,19.6,19.6,19.6,19.6,19.46,19.46,0.083,0.083,0.083,0.084,0.093,0.093 1/1/2017 15:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.46,19.43,19.50,19.54,1/1/2017 15:30:29,1/1/2017 15:30:27,1/1/2017 15:30:36,1/1/2017 15:30:36,19.42,19.38,1/1/2017 15:30:37,1/1/2017 15:30:37,18.97,18.94,19.08,19.13,1/1/2017 15:43:54,1/1/2017 15:43:54,1/1/2017 15:43:53,1/1/2017 15:43:53,18.81,18.77,1/1/2017 15:43:00,1/1/2017 15:43:00,19.23,19.19,19.28,19.32,19.13,19.08,0.1080,0.1090,0.1100,0.1090,0.1480,0.1480,28,35,01JAN2017:15:35:51,12.1,1/1/2017 15:42:42,6.8,359,16.8000,4680,1/1/2017 15:30:02,4620,1/1/2017 15:30:21,4653,12.3,19.48,19.48,19.48,19.48,1/1/2017 15:30:46,1/1/2017 15:30:46,1/1/2017 15:30:45,1/1/2017 15:30:45,19.36,19.36,1/1/2017 15:31:06,1/1/2017 15:31:06,19.05,19.05,19.05,19.05,1/1/2017 15:43:59,1/1/2017 15:43:59,1/1/2017 15:43:59,1/1/2017 15:43:58,18.83,18.83,1/1/2017 15:43:55,1/1/2017 15:43:55,19.26,19.26,19.26,19.26,19.11,19.11,0.106,0.106,0.106,0.106,0.14,0.14 1/1/2017 16:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.34,19.30,19.27,19.30,1/1/2017 15:47:37,1/1/2017 15:47:38,1/1/2017 15:47:49,1/1/2017 15:47:33,19.26,19.22,1/1/2017 15:47:34,1/1/2017 15:47:34,18.89,18.86,18.98,19.00,1/1/2017 15:56:17,1/1/2017 15:56:17,1/1/2017 15:53:15,1/1/2017 15:53:59,18.68,18.63,1/1/2017 15:53:56,1/1/2017 15:53:56,19.10,19.07,19.12,19.15,19.00,18.95,0.0930,0.0940,0.0760,0.0750,0.1240,0.1240,19,24,01JAN2017:15:57:29,11.0,1/1/2017 15:47:23,6.4,0,17.8500,4680,1/1/2017 15:45:02,4620,1/1/2017 15:45:16,4647,12.2,19.29,19.29,19.29,19.29,1/1/2017 15:47:48,1/1/2017 15:47:48,1/1/2017 15:47:48,1/1/2017 15:47:47,19.2,19.21,1/1/2017 15:47:58,1/1/2017 15:47:57,18.96,18.96,18.96,18.95,1/1/2017 15:54:08,1/1/2017 15:54:08,1/1/2017 15:54:07,1/1/2017 15:54:07,18.76,18.76,1/1/2017 15:54:15,1/1/2017 15:54:14,19.11,19.11,19.11,19.11,18.97,18.97,0.081,0.081,0.081,0.081,0.106,0.106 1/1/2017 16:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.20,19.16,19.16,19.20,1/1/2017 16:00:41,1/1/2017 16:00:42,1/1/2017 16:00:40,1/1/2017 16:00:41,19.16,19.11,1/1/2017 16:14:38,1/1/2017 16:14:38,18.83,18.79,18.89,18.93,1/1/2017 16:12:21,1/1/2017 16:12:21,1/1/2017 16:07:56,1/1/2017 16:07:56,18.70,18.65,1/1/2017 16:06:13,1/1/2017 16:06:13,19.02,18.98,19.02,19.05,18.91,18.87,0.0820,0.0830,0.0600,0.0590,0.0980,0.0980,19,22,01JAN2017:16:10:48,11.8,1/1/2017 16:01:21,6.5,357,14.3500,4680,1/1/2017 16:02:58,4590,1/1/2017 16:01:26,4642,12.1,19.17,19.16,19.17,19.17,1/1/2017 16:00:51,1/1/2017 16:00:50,1/1/2017 16:00:50,1/1/2017 16:00:50,19.08,19.08,1/1/2017 16:01:15,1/1/2017 16:01:15,18.88,18.89,18.88,18.88,1/1/2017 16:12:32,1/1/2017 16:12:31,1/1/2017 16:12:31,1/1/2017 16:12:31,18.75,18.75,1/1/2017 16:08:13,1/1/2017 16:08:13,19.02,19.02,19.02,19.02,18.89,18.89,0.068,0.068,0.068,0.068,0.078,0.078 1/1/2017 16:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.14,19.10,19.06,19.09,1/1/2017 16:15:17,1/1/2017 16:15:16,1/1/2017 16:15:17,1/1/2017 16:15:21,19.01,18.96,1/1/2017 16:21:26,1/1/2017 16:21:26,18.73,18.69,18.79,18.82,1/1/2017 16:29:28,1/1/2017 16:29:28,1/1/2017 16:29:50,1/1/2017 16:29:53,18.63,18.59,1/1/2017 16:29:29,1/1/2017 16:29:29,18.93,18.89,18.94,18.97,18.87,18.82,0.0870,0.0890,0.0680,0.0680,0.0910,0.0910,23,27,01JAN2017:16:23:14,8.3,1/1/2017 16:28:03,5.3,359,14.4100,4650,1/1/2017 16:15:01,4620,1/1/2017 16:15:02,4641,12.2,19.09,19.09,19.09,19.09,1/1/2017 16:15:31,1/1/2017 16:15:31,1/1/2017 16:15:31,1/1/2017 16:15:31,18.99,18.99,1/1/2017 16:15:01,1/1/2017 16:15:01,18.78,18.78,18.78,18.78,1/1/2017 16:29:40,1/1/2017 16:29:39,1/1/2017 16:29:39,1/1/2017 16:29:39,18.69,18.69,1/1/2017 16:29:35,1/1/2017 16:29:34,18.93,18.93,18.93,18.93,18.85,18.85,0.075,0.075,0.075,0.075,0.074,0.074 1/1/2017 16:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.89,18.86,18.81,18.84,1/1/2017 16:42:23,1/1/2017 16:42:22,1/1/2017 16:30:05,1/1/2017 16:30:12,18.85,18.80,1/1/2017 16:38:29,1/1/2017 16:38:29,18.59,18.55,18.59,18.62,1/1/2017 16:41:14,1/1/2017 16:41:14,1/1/2017 16:41:16,1/1/2017 16:41:15,18.47,18.42,1/1/2017 16:41:16,1/1/2017 16:41:16,18.76,18.72,18.72,18.75,18.70,18.65,0.0620,0.0620,0.0450,0.0440,0.0700,0.0700,14,20,01JAN2017:16:31:11,9.4,1/1/2017 16:31:19,6.0,355,11.9800,4650,1/1/2017 16:30:01,2310,1/1/2017 16:41:57,4155,12.2,18.82,18.82,18.82,18.82,1/1/2017 16:42:33,1/1/2017 16:42:33,1/1/2017 16:42:33,1/1/2017 16:42:32,18.8,18.8,1/1/2017 16:44:57,1/1/2017 16:44:56,18.6,18.6,18.6,18.6,1/1/2017 16:41:21,1/1/2017 16:41:20,1/1/2017 16:41:20,1/1/2017 16:41:20,18.55,18.55,1/1/2017 16:41:38,1/1/2017 16:41:38,18.74,18.74,18.74,18.74,18.67,18.67,0.044,0.044,0.044,0.044,0.044,0.044 1/1/2017 17:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.81,18.78,18.73,18.75,1/1/2017 16:45:01,1/1/2017 16:45:01,1/1/2017 16:45:02,1/1/2017 16:45:01,18.83,18.79,1/1/2017 16:45:01,1/1/2017 16:45:01,18.46,18.42,18.44,18.48,1/1/2017 16:57:41,1/1/2017 16:57:41,1/1/2017 16:55:16,1/1/2017 16:55:15,18.37,18.33,1/1/2017 16:57:43,1/1/2017 16:57:43,18.65,18.61,18.58,18.61,18.59,18.54,0.0930,0.0930,0.0800,0.0800,0.1070,0.1070,8,9,01JAN2017:16:49:26,8.8,1/1/2017 16:54:41,5.8,348,13.4600,2370,1/1/2017 16:45:01,2340,1/1/2017 16:45:02,2346,12.1,18.78,18.78,18.78,18.78,1/1/2017 16:45:01,1/1/2017 16:45:01,1/1/2017 16:45:01,1/1/2017 16:45:01,18.79,18.79,1/1/2017 16:45:01,1/1/2017 16:45:01,18.48,18.48,18.48,18.48,1/1/2017 16:57:57,1/1/2017 16:57:56,1/1/2017 16:57:56,1/1/2017 16:57:56,18.42,18.42,1/1/2017 16:58:08,1/1/2017 16:58:07,18.61,18.61,18.61,18.61,18.57,18.57,0.086,0.085,0.085,0.085,0.098,0.098 1/1/2017 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.60,18.55,18.50,18.52,1/1/2017 17:12:22,1/1/2017 17:09:25,1/1/2017 17:09:48,1/1/2017 17:09:46,18.60,18.55,1/1/2017 17:00:26,1/1/2017 17:00:26,18.36,18.32,18.32,18.34,1/1/2017 17:03:02,1/1/2017 17:03:03,1/1/2017 17:03:04,1/1/2017 17:07:17,18.16,18.11,1/1/2017 17:04:45,1/1/2017 17:04:45,18.49,18.45,18.40,18.43,18.40,18.35,0.0610,0.0610,0.0470,0.0440,0.0880,0.0880,2,4,01JAN2017:17:00:01,8.8,1/1/2017 17:12:11,5.1,358,12.1400,2370,1/1/2017 17:00:03,2340,1/1/2017 17:00:01,2347,12.3,18.52,18.52,18.52,18.52,1/1/2017 17:09:56,1/1/2017 17:09:56,1/1/2017 17:09:56,1/1/2017 17:09:55,18.49,18.49,1/1/2017 17:00:28,1/1/2017 17:00:28,18.34,18.34,18.34,18.34,1/1/2017 17:05:13,1/1/2017 17:05:12,1/1/2017 17:05:12,1/1/2017 17:05:12,18.24,18.24,1/1/2017 17:05:27,1/1/2017 17:05:27,18.44,18.44,18.44,18.44,18.38,18.38,0.049,0.049,0.049,0.049,0.075,0.075 1/1/2017 17:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.53,18.49,18.42,18.45,1/1/2017 17:16:08,1/1/2017 17:16:19,1/1/2017 17:16:54,1/1/2017 17:16:56,18.60,18.55,1/1/2017 17:16:58,1/1/2017 17:16:58,18.16,18.12,18.07,18.11,1/1/2017 17:29:26,1/1/2017 17:29:26,1/1/2017 17:29:27,1/1/2017 17:29:26,18.01,17.96,1/1/2017 17:29:08,1/1/2017 17:29:08,18.42,18.38,18.29,18.32,18.30,18.25,0.0910,0.0920,0.0800,0.0780,0.1150,0.1150,0,1,01JAN2017:17:15:01,11.4,1/1/2017 17:27:21,6.9,359,12.8500,2400,1/1/2017 17:27:21,2340,1/1/2017 17:15:01,2346,12.3,18.47,18.47,18.47,18.47,1/1/2017 17:17:06,1/1/2017 17:17:06,1/1/2017 17:17:06,1/1/2017 17:17:06,18.43,18.43,1/1/2017 17:17:27,1/1/2017 17:17:21,18.13,18.13,18.13,18.13,1/1/2017 17:29:39,1/1/2017 17:29:38,1/1/2017 17:29:38,1/1/2017 17:29:38,18,18,1/1/2017 17:29:54,1/1/2017 17:29:53,18.35,18.35,18.35,18.35,18.28,18.28,0.082,0.082,0.082,0.082,0.1,0.1 1/1/2017 17:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.26,18.21,18.14,18.17,1/1/2017 17:30:33,1/1/2017 17:30:32,1/1/2017 17:30:34,1/1/2017 17:30:37,18.30,18.26,1/1/2017 17:30:24,1/1/2017 17:30:24,17.83,17.79,17.79,17.83,1/1/2017 17:37:38,1/1/2017 17:37:38,1/1/2017 17:37:44,1/1/2017 17:37:43,17.64,17.59,1/1/2017 17:36:08,1/1/2017 17:36:08,18.05,18.01,17.97,18.01,17.95,17.90,0.1020,0.1010,0.0810,0.0810,0.1480,0.1480,0,0,01JAN2017:17:30:01,10.7,1/1/2017 17:30:20,6.2,7,12.5600,2400,1/1/2017 17:30:19,2340,1/1/2017 17:30:01,2346,12.3,18.18,18.18,18.18,18.18,1/1/2017 17:30:45,1/1/2017 17:30:44,1/1/2017 17:30:44,1/1/2017 17:30:44,18.2,18.2,1/1/2017 17:30:53,1/1/2017 17:30:53,17.81,17.81,17.81,17.81,1/1/2017 17:37:57,1/1/2017 17:37:57,1/1/2017 17:37:57,1/1/2017 17:37:57,17.61,17.61,1/1/2017 17:36:49,1/1/2017 17:36:48,18.01,18.01,18.01,18.01,17.93,17.93,0.09,0.09,0.09,0.09,0.136,0.136 1/1/2017 18:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.33,18.30,18.18,18.21,1/1/2017 17:48:51,1/1/2017 17:48:52,1/1/2017 17:54:40,1/1/2017 17:54:46,18.30,18.26,1/1/2017 17:54:29,1/1/2017 17:54:29,17.97,17.93,17.92,17.97,1/1/2017 17:56:19,1/1/2017 17:56:28,1/1/2017 17:56:30,1/1/2017 17:56:28,17.86,17.81,1/1/2017 17:56:20,1/1/2017 17:56:20,18.17,18.13,18.06,18.09,18.07,18.02,0.0710,0.0720,0.0510,0.0500,0.0930,0.0930,-0,-0,01JAN2017:17:45:01,7.0,1/1/2017 17:47:45,3.7,10,15.9600,2370,1/1/2017 17:45:07,2340,1/1/2017 17:45:01,2345,12.3,18.22,18.22,18.22,18.22,1/1/2017 17:48:59,1/1/2017 17:48:57,1/1/2017 17:48:57,1/1/2017 17:48:57,18.2,18.21,1/1/2017 17:49:57,1/1/2017 17:49:56,17.96,17.96,17.96,17.96,1/1/2017 17:56:40,1/1/2017 17:56:39,1/1/2017 17:56:39,1/1/2017 17:56:39,17.84,17.84,1/1/2017 17:56:50,1/1/2017 17:56:49,18.11,18.11,18.11,18.11,18.04,18.04,0.056,0.056,0.056,0.056,0.072,0.072 1/1/2017 18:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.28,18.23,18.07,18.11,1/1/2017 18:14:58,1/1/2017 18:14:57,1/1/2017 18:00:01,1/1/2017 18:00:01,18.30,18.26,1/1/2017 18:14:53,1/1/2017 18:14:53,17.98,17.95,17.94,17.97,1/1/2017 18:01:23,1/1/2017 18:01:23,1/1/2017 18:08:59,1/1/2017 18:08:59,17.86,17.81,1/1/2017 18:01:05,1/1/2017 18:01:05,18.10,18.06,18.00,18.03,18.03,17.98,0.0500,0.0500,0.0270,0.0290,0.0710,0.0710,-0,-0,01JAN2017:18:07:54,9.2,1/1/2017 18:09:18,5.9,6,12.6600,2370,1/1/2017 18:00:01,2310,1/1/2017 18:06:25,2344,12.3,18.15,18.15,18.15,18.15,1/1/2017 18:15:00,1/1/2017 18:15:00,1/1/2017 18:15:00,1/1/2017 18:15:00,18.08,18.08,1/1/2017 18:12:16,1/1/2017 18:12:15,17.99,17.99,17.99,17.99,1/1/2017 18:01:24,1/1/2017 18:01:24,1/1/2017 18:01:24,1/1/2017 18:01:24,17.85,17.85,1/1/2017 18:01:34,1/1/2017 18:01:33,18.05,18.05,18.05,18.05,18,18,0.034,0.034,0.034,0.034,0.045,0.045 1/1/2017 18:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.26,18.22,18.11,18.14,1/1/2017 18:15:41,1/1/2017 18:15:42,1/1/2017 18:15:44,1/1/2017 18:15:44,18.30,18.26,1/1/2017 18:15:29,1/1/2017 18:15:29,17.81,17.76,17.76,17.78,1/1/2017 18:28:51,1/1/2017 18:28:52,1/1/2017 18:28:53,1/1/2017 18:28:52,17.63,17.58,1/1/2017 18:29:10,1/1/2017 18:29:10,18.08,18.04,17.94,17.97,17.97,17.93,0.1010,0.1020,0.0820,0.0800,0.1480,0.1480,-0,-0,01JAN2017:18:29:35,8.5,1/1/2017 18:27:02,5.3,4,13.7000,2370,1/1/2017 18:15:06,2310,1/1/2017 18:16:56,2343,12.3,18.17,18.17,18.17,18.18,1/1/2017 18:15:54,1/1/2017 18:15:53,1/1/2017 18:15:53,1/1/2017 18:15:53,18.26,18.26,1/1/2017 18:15:41,1/1/2017 18:15:40,17.8,17.8,17.8,17.8,1/1/2017 18:29:02,1/1/2017 18:29:01,1/1/2017 18:29:01,1/1/2017 18:29:01,17.63,17.63,1/1/2017 18:30:00,1/1/2017 18:30:00,18.01,18.01,18.01,18.01,17.96,17.96,0.089,0.089,0.089,0.089,0.136,0.137 1/1/2017 18:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.24,18.19,17.99,17.99,1/1/2017 18:37:30,1/1/2017 18:37:29,1/1/2017 18:39:49,1/1/2017 18:37:10,18.15,18.11,1/1/2017 18:42:36,1/1/2017 18:42:36,17.81,17.75,17.75,17.78,1/1/2017 18:34:33,1/1/2017 18:34:34,1/1/2017 18:34:35,1/1/2017 18:34:31,17.63,17.58,1/1/2017 18:30:02,1/1/2017 18:30:02,18.00,17.96,17.86,17.89,17.88,17.83,0.1040,0.1060,0.0670,0.0600,0.1740,0.1730,-0,-0,01JAN2017:18:40:39,6.6,1/1/2017 18:42:21,3.6,356,15.2300,2370,1/1/2017 18:30:12,2340,1/1/2017 18:30:01,2344,12.3,18.09,18.09,18.09,18.09,1/1/2017 18:37:35,1/1/2017 18:37:34,1/1/2017 18:37:34,1/1/2017 18:37:34,18.08,18.08,1/1/2017 18:39:20,1/1/2017 18:39:19,17.78,17.78,17.78,17.78,1/1/2017 18:34:46,1/1/2017 18:34:45,1/1/2017 18:34:45,1/1/2017 18:34:45,17.6,17.6,1/1/2017 18:32:40,1/1/2017 18:32:39,17.93,17.93,17.93,17.93,17.85,17.85,0.082,0.082,0.082,0.082,0.167,0.167 1/1/2017 19:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,18.07,18.03,17.91,17.95,1/1/2017 18:46:44,1/1/2017 18:46:44,1/1/2017 18:46:44,1/1/2017 18:46:44,18.00,17.96,1/1/2017 18:46:46,1/1/2017 18:46:46,17.78,17.73,17.73,17.75,1/1/2017 18:52:12,1/1/2017 18:52:11,1/1/2017 18:59:51,1/1/2017 18:59:55,17.62,17.57,1/1/2017 18:58:03,1/1/2017 18:58:03,17.92,17.88,17.81,17.84,17.79,17.74,0.0500,0.0510,0.0400,0.0390,0.1140,0.1140,-0,-0,01JAN2017:18:59:58,12.1,1/1/2017 18:57:43,6.1,359,13.1300,2400,1/1/2017 18:57:42,2310,1/1/2017 18:46:47,2344,12.3,17.98,17.98,17.98,17.98,1/1/2017 18:46:58,1/1/2017 18:46:58,1/1/2017 18:46:58,1/1/2017 18:46:57,17.91,17.91,1/1/2017 18:47:48,1/1/2017 18:47:48,17.78,17.78,17.78,17.78,1/1/2017 18:52:20,1/1/2017 18:52:20,1/1/2017 18:52:20,1/1/2017 18:52:20,17.61,17.6,1/1/2017 18:58:59,1/1/2017 18:58:58,17.86,17.86,17.86,17.86,17.77,17.77,0.041,0.041,0.041,0.041,0.094,0.094 1/1/2017 19:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.87,17.83,17.79,17.83,1/1/2017 19:00:01,1/1/2017 19:00:30,1/1/2017 19:02:10,1/1/2017 19:02:16,17.77,17.73,1/1/2017 19:03:49,1/1/2017 19:03:49,17.50,17.46,17.50,17.52,1/1/2017 19:06:04,1/1/2017 19:06:04,1/1/2017 19:06:02,1/1/2017 19:06:07,17.40,17.35,1/1/2017 19:06:02,1/1/2017 19:06:02,17.71,17.67,17.63,17.66,17.59,17.54,0.1020,0.0990,0.0780,0.0760,0.0860,0.0860,-0,-0,01JAN2017:19:13:30,12.5,1/1/2017 19:00:26,6.6,358,14.9600,2400,1/1/2017 19:00:12,2310,1/1/2017 19:00:04,2343,12.3,17.82,17.82,17.82,17.82,1/1/2017 19:02:25,1/1/2017 19:02:25,1/1/2017 19:02:24,1/1/2017 19:02:24,17.73,17.73,1/1/2017 19:04:06,1/1/2017 19:04:06,17.51,17.51,17.51,17.51,1/1/2017 19:06:16,1/1/2017 19:06:15,1/1/2017 19:06:15,1/1/2017 19:06:15,17.38,17.38,1/1/2017 19:06:31,1/1/2017 19:06:31,17.67,17.67,17.67,17.67,17.57,17.57,0.088,0.088,0.088,0.088,0.079,0.079 1/1/2017 19:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.79,17.73,17.66,17.68,1/1/2017 19:23:02,1/1/2017 19:23:02,1/1/2017 19:23:03,1/1/2017 19:23:01,17.69,17.65,1/1/2017 19:18:09,1/1/2017 19:18:09,17.48,17.45,17.46,17.50,1/1/2017 19:26:44,1/1/2017 19:26:44,1/1/2017 19:28:22,1/1/2017 19:28:21,17.39,17.34,1/1/2017 19:29:37,1/1/2017 19:29:37,17.62,17.58,17.57,17.60,17.51,17.46,0.0690,0.0680,0.0480,0.0480,0.0750,0.0750,-0,-0,01JAN2017:19:29:08,11.8,1/1/2017 19:17:22,7.4,358,13.0500,2400,1/1/2017 19:17:24,2310,1/1/2017 19:16:03,2342,12.3,17.71,17.71,17.71,17.71,1/1/2017 19:23:14,1/1/2017 19:23:14,1/1/2017 19:23:13,1/1/2017 19:23:13,17.58,17.59,1/1/2017 19:17:57,1/1/2017 19:17:57,17.48,17.48,17.48,17.48,1/1/2017 19:28:35,1/1/2017 19:28:35,1/1/2017 19:28:35,1/1/2017 19:28:35,17.36,17.36,1/1/2017 19:27:44,1/1/2017 19:27:43,17.59,17.59,17.59,17.59,17.49,17.49,0.054,0.054,0.054,0.055,0.058,0.058 1/1/2017 19:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.4,17.95,17.92,17.83,17.85,1/1/2017 19:44:34,1/1/2017 19:44:35,1/1/2017 19:44:34,1/1/2017 19:44:34,17.92,17.87,1/1/2017 19:44:48,1/1/2017 19:44:48,17.44,17.40,17.42,17.45,1/1/2017 19:31:21,1/1/2017 19:31:20,1/1/2017 19:31:21,1/1/2017 19:31:21,17.39,17.34,1/1/2017 19:30:53,1/1/2017 19:30:53,17.76,17.72,17.64,17.67,17.61,17.57,0.1250,0.1250,0.0930,0.0870,0.1290,0.1290,-0,-0,01JAN2017:19:40:51,11.6,1/1/2017 19:44:19,5.0,335,15.7400,2370,1/1/2017 19:30:42,2310,1/1/2017 19:30:09,2342,12.2,17.87,17.87,17.87,17.87,1/1/2017 19:44:47,1/1/2017 19:44:46,1/1/2017 19:44:46,1/1/2017 19:44:46,17.73,17.73,1/1/2017 19:42:52,1/1/2017 19:42:52,17.47,17.47,17.47,17.47,1/1/2017 19:32:07,1/1/2017 19:30:22,1/1/2017 19:32:06,1/1/2017 19:32:06,17.36,17.36,1/1/2017 19:31:54,1/1/2017 19:31:53,17.69,17.7,17.7,17.7,17.59,17.59,0.105,0.105,0.105,0.105,0.122,0.122 1/1/2017 20:00:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.1,17.99,17.96,17.85,17.87,1/1/2017 19:45:29,1/1/2017 19:45:24,1/1/2017 19:46:01,1/1/2017 19:46:02,17.92,17.87,1/1/2017 19:45:07,1/1/2017 19:45:07,17.21,17.15,17.13,17.17,1/1/2017 19:59:44,1/1/2017 19:59:57,1/1/2017 19:59:49,1/1/2017 19:59:44,17.02,16.97,1/1/2017 19:57:58,1/1/2017 19:57:58,17.49,17.45,17.40,17.43,17.40,17.35,0.1920,0.1920,0.1820,0.1770,0.2160,0.2160,-0,-0,01JAN2017:19:45:12,10.5,1/1/2017 19:50:19,5.4,337,19.9400,2370,1/1/2017 19:45:39,2310,1/1/2017 19:45:09,2341,12.3,17.88,17.88,17.88,17.88,1/1/2017 19:45:33,1/1/2017 19:45:24,1/1/2017 19:45:33,1/1/2017 19:45:33,17.89,17.89,1/1/2017 19:46:03,1/1/2017 19:46:02,17.17,17.17,17.17,17.17,1/1/2017 20:00:00,1/1/2017 20:00:00,1/1/2017 20:00:00,1/1/2017 20:00:00,17.06,17.06,1/1/2017 19:59:38,1/1/2017 19:59:37,17.45,17.45,17.45,17.45,17.39,17.39,0.187,0.187,0.187,0.187,0.21,0.21 1/1/2017 20:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.44,17.40,17.26,17.29,1/1/2017 20:14:25,1/1/2017 20:14:29,1/1/2017 20:07:41,1/1/2017 20:07:41,17.32,17.27,1/1/2017 20:07:39,1/1/2017 20:07:39,17.15,17.11,17.09,17.12,1/1/2017 20:00:53,1/1/2017 20:00:55,1/1/2017 20:01:02,1/1/2017 20:00:44,16.87,16.82,1/1/2017 20:00:46,1/1/2017 20:00:46,17.29,17.25,17.15,17.18,17.17,17.12,0.0770,0.0790,0.0420,0.0380,0.0910,0.0910,-0,-0,01JAN2017:20:13:25,5.3,1/1/2017 20:14:23,2.3,344,23.2500,2370,1/1/2017 20:00:23,2310,1/1/2017 20:07:09,2341,12.3,17.33,17.33,17.33,17.33,1/1/2017 20:07:51,1/1/2017 20:07:51,1/1/2017 20:07:51,1/1/2017 20:07:50,17.29,17.29,1/1/2017 20:10:42,1/1/2017 20:10:41,17.13,17.13,17.13,17.13,1/1/2017 20:01:13,1/1/2017 20:01:13,1/1/2017 20:01:13,1/1/2017 20:01:13,16.93,16.93,1/1/2017 20:01:15,1/1/2017 20:01:14,17.22,17.22,17.22,17.22,17.14,17.14,0.055,0.055,0.055,0.055,0.076,0.077 1/1/2017 20:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.54,17.50,17.34,17.35,1/1/2017 20:22:33,1/1/2017 20:23:12,1/1/2017 20:16:29,1/1/2017 20:16:25,17.54,17.50,1/1/2017 20:23:42,1/1/2017 20:23:42,17.15,17.09,17.05,17.08,1/1/2017 20:28:58,1/1/2017 20:29:00,1/1/2017 20:29:24,1/1/2017 20:29:23,17.03,16.98,1/1/2017 20:26:16,1/1/2017 20:26:16,17.36,17.32,17.22,17.24,17.25,17.21,0.0810,0.0820,0.0630,0.0620,0.0950,0.0950,-0,-0,01JAN2017:20:17:17,7.5,1/1/2017 20:22:56,4.3,343,13.6500,2370,1/1/2017 20:15:02,2310,1/1/2017 20:15:09,2340,12.2,17.42,17.42,17.42,17.42,1/1/2017 20:23:24,1/1/2017 20:23:24,1/1/2017 20:23:23,1/1/2017 20:23:23,17.44,17.44,1/1/2017 20:23:05,1/1/2017 20:23:05,17.12,17.13,17.12,17.12,1/1/2017 20:29:35,1/1/2017 20:29:35,1/1/2017 20:29:35,1/1/2017 20:29:37,17.07,17.07,1/1/2017 20:26:46,1/1/2017 20:26:45,17.29,17.29,17.29,17.29,17.23,17.23,0.067,0.067,0.068,0.068,0.082,0.082 1/1/2017 20:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.30,17.26,17.17,17.19,1/1/2017 20:31:28,1/1/2017 20:30:14,1/1/2017 20:32:16,1/1/2017 20:32:17,17.25,17.20,1/1/2017 20:30:26,1/1/2017 20:30:26,16.82,16.77,16.76,16.79,1/1/2017 20:41:15,1/1/2017 20:44:45,1/1/2017 20:41:16,1/1/2017 20:41:14,16.73,16.68,1/1/2017 20:41:24,1/1/2017 20:41:24,17.06,17.02,16.94,16.97,16.97,16.92,0.1300,0.1310,0.1130,0.1110,0.1030,0.1030,-0,-0,01JAN2017:20:30:05,8.5,1/1/2017 20:38:56,5.5,2,15.2300,2370,1/1/2017 20:30:22,2310,1/1/2017 20:30:16,2339,12.2,17.2,17.2,17.2,17.2,1/1/2017 20:31:42,1/1/2017 20:31:41,1/1/2017 20:31:41,1/1/2017 20:31:41,17.12,17.12,1/1/2017 20:30:02,1/1/2017 20:30:01,16.81,16.81,16.81,16.81,1/1/2017 20:41:22,1/1/2017 20:41:22,1/1/2017 20:41:21,1/1/2017 20:41:21,16.79,16.79,1/1/2017 20:41:01,1/1/2017 20:41:00,17,17,17,17,16.95,16.95,0.119,0.119,0.119,0.119,0.094,0.094 1/1/2017 21:00:00,15min,Peter Sinks,UCC,270,15.8,16.9,13.7,16.98,16.95,16.89,16.92,1/1/2017 20:46:50,1/1/2017 20:46:50,1/1/2017 20:45:09,1/1/2017 20:45:08,16.96,16.91,1/1/2017 20:46:34,1/1/2017 20:46:34,12.95,12.90,13.87,13.99,1/1/2017 20:57:11,1/1/2017 20:57:11,1/1/2017 20:59:00,1/1/2017 20:59:00,13.37,13.32,1/1/2017 20:57:29,1/1/2017 20:57:29,15.90,15.86,15.92,15.96,15.83,15.79,0.9750,0.9750,0.8240,0.8130,0.9450,0.9450,-0,-0,01JAN2017:20:45:16,7.0,1/1/2017 20:45:04,3.4,357,27.5600,2370,1/1/2017 20:46:48,2310,1/1/2017 20:46:08,2339,12.1,16.92,16.92,16.92,16.92,1/1/2017 20:45:23,1/1/2017 20:45:23,1/1/2017 20:45:23,1/1/2017 20:45:22,16.84,16.84,1/1/2017 20:47:22,1/1/2017 20:47:21,13.72,13.72,13.72,13.71,1/1/2017 20:57:36,1/1/2017 20:57:35,1/1/2017 20:57:35,1/1/2017 20:57:35,13.59,13.59,1/1/2017 20:57:41,1/1/2017 20:57:41,15.92,15.92,15.92,15.92,15.84,15.84,0.884,0.884,0.884,0.884,0.934,0.935 1/1/2017 21:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.0,16.59,16.55,16.51,16.53,1/1/2017 21:06:26,1/1/2017 21:07:37,1/1/2017 21:04:14,1/1/2017 21:04:16,16.41,16.37,1/1/2017 21:04:12,1/1/2017 21:04:12,14.94,14.87,14.94,15.00,1/1/2017 21:00:16,1/1/2017 21:00:16,1/1/2017 21:00:19,1/1/2017 21:00:18,15.01,14.96,1/1/2017 21:00:01,1/1/2017 21:00:01,16.36,16.32,16.30,16.32,16.23,16.18,0.2280,0.2280,0.2350,0.2370,0.2460,0.2460,-0,-0,01JAN2017:21:13:30,6.8,1/1/2017 21:01:47,3.6,337,25.2000,2370,1/1/2017 21:00:42,2310,1/1/2017 21:00:09,2339,12.1,16.53,16.53,16.53,16.53,1/1/2017 21:07:42,1/1/2017 21:07:42,1/1/2017 21:07:42,1/1/2017 21:07:42,16.38,16.38,1/1/2017 21:14:24,1/1/2017 21:14:23,15.17,15.17,15.17,15.17,1/1/2017 21:00:21,1/1/2017 21:00:21,1/1/2017 21:00:21,1/1/2017 21:00:20,14.78,14.79,1/1/2017 21:00:01,1/1/2017 21:00:01,16.32,16.32,16.32,16.32,16.18,16.18,0.244,0.243,0.243,0.242,0.286,0.285 1/1/2017 21:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.55,16.51,16.44,16.46,1/1/2017 21:24:52,1/1/2017 21:24:53,1/1/2017 21:25:02,1/1/2017 21:25:01,16.41,16.37,1/1/2017 21:27:26,1/1/2017 21:27:26,16.20,16.14,16.23,16.27,1/1/2017 21:15:36,1/1/2017 21:15:36,1/1/2017 21:15:37,1/1/2017 21:15:37,16.10,16.06,1/1/2017 21:20:18,1/1/2017 21:20:18,16.40,16.36,16.32,16.35,16.30,16.26,0.0570,0.0580,0.0420,0.0400,0.0640,0.0640,-0,-0,01JAN2017:21:27:04,5.9,1/1/2017 21:15:51,3.3,350,16.3600,2370,1/1/2017 21:18:31,2310,1/1/2017 21:15:03,2339,12.2,16.48,16.48,16.48,16.48,1/1/2017 21:25:08,1/1/2017 21:25:08,1/1/2017 21:25:08,1/1/2017 21:25:08,16.37,16.37,1/1/2017 21:18:29,1/1/2017 21:18:28,16.27,16.27,16.26,16.26,1/1/2017 21:15:42,1/1/2017 21:15:41,1/1/2017 21:15:41,1/1/2017 21:15:41,16.19,16.19,1/1/2017 21:15:57,1/1/2017 21:15:56,16.36,16.36,16.36,16.36,16.28,16.28,0.041,0.041,0.041,0.042,0.035,0.035 1/1/2017 21:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.42,16.39,16.34,16.38,1/1/2017 21:43:13,1/1/2017 21:43:13,1/1/2017 21:30:31,1/1/2017 21:30:50,16.42,16.37,1/1/2017 21:31:56,1/1/2017 21:31:56,16.07,16.02,16.11,16.15,1/1/2017 21:38:29,1/1/2017 21:38:29,1/1/2017 21:38:29,1/1/2017 21:38:30,16.05,16.01,1/1/2017 21:33:04,1/1/2017 21:33:04,16.31,16.27,16.24,16.28,16.23,16.19,0.0600,0.0610,0.0480,0.0460,0.0930,0.0930,-0,-0,01JAN2017:21:30:04,7.5,1/1/2017 21:30:23,3.9,349,18.5300,2370,1/1/2017 21:30:59,2310,1/1/2017 21:30:10,2338,12.2,16.37,16.37,16.37,16.37,1/1/2017 21:30:57,1/1/2017 21:30:59,1/1/2017 21:30:59,1/1/2017 21:31:01,16.34,16.34,1/1/2017 21:43:33,1/1/2017 21:43:32,16.14,16.14,16.14,16.14,1/1/2017 21:38:40,1/1/2017 21:38:39,1/1/2017 21:38:39,1/1/2017 21:38:39,16.04,16.04,1/1/2017 21:38:22,1/1/2017 21:38:21,16.27,16.27,16.27,16.27,16.21,16.21,0.049,0.049,0.049,0.049,0.07,0.07 1/1/2017 22:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.51,16.47,16.38,16.41,1/1/2017 21:48:34,1/1/2017 21:48:35,1/1/2017 21:48:46,1/1/2017 21:48:47,16.44,16.39,1/1/2017 21:48:38,1/1/2017 21:48:38,16.18,16.14,16.13,16.17,1/1/2017 21:52:39,1/1/2017 21:52:27,1/1/2017 21:52:39,1/1/2017 21:52:39,16.05,16.01,1/1/2017 21:55:53,1/1/2017 21:55:53,16.31,16.27,16.24,16.27,16.23,16.19,0.0760,0.0770,0.0500,0.0480,0.1090,0.1090,-0,-0,01JAN2017:21:45:02,7.5,1/1/2017 21:48:16,4.2,17,13.1500,2370,1/1/2017 21:50:30,2310,1/1/2017 21:45:05,2338,12.2,16.43,16.43,16.43,16.43,1/1/2017 21:48:50,1/1/2017 21:48:50,1/1/2017 21:48:50,1/1/2017 21:48:50,16.38,16.38,1/1/2017 21:48:59,1/1/2017 21:48:58,16.17,16.17,16.17,16.17,1/1/2017 21:52:51,1/1/2017 21:52:51,1/1/2017 21:52:50,1/1/2017 21:52:50,16.03,16.03,1/1/2017 21:55:59,1/1/2017 21:55:59,16.27,16.27,16.27,16.27,16.21,16.21,0.058,0.058,0.058,0.058,0.092,0.093 1/1/2017 22:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.57,16.51,16.51,16.50,1/1/2017 22:14:57,1/1/2017 22:14:53,1/1/2017 22:14:57,1/1/2017 22:14:43,16.44,16.39,1/1/2017 22:09:25,1/1/2017 22:09:25,16.28,16.24,16.24,16.28,1/1/2017 22:01:44,1/1/2017 22:01:40,1/1/2017 22:01:40,1/1/2017 22:01:39,16.21,16.16,1/1/2017 22:00:22,1/1/2017 22:00:22,16.42,16.38,16.34,16.37,16.35,16.31,0.0560,0.0570,0.0500,0.0480,0.0670,0.0670,-0,-0,01JAN2017:22:00:13,7.7,1/1/2017 22:03:53,3.8,10,17.1700,2370,1/1/2017 22:03:22,2310,1/1/2017 22:00:02,2338,12.2,16.51,16.51,16.51,16.51,1/1/2017 22:15:00,1/1/2017 22:15:00,1/1/2017 22:15:00,1/1/2017 22:15:00,16.42,16.42,1/1/2017 22:10:29,1/1/2017 22:10:28,16.27,16.27,16.27,16.27,1/1/2017 22:01:47,1/1/2017 22:01:47,1/1/2017 22:01:46,1/1/2017 22:01:47,16.23,16.22,1/1/2017 22:01:24,1/1/2017 22:01:23,16.37,16.37,16.37,16.37,16.33,16.33,0.049,0.049,0.049,0.049,0.046,0.046 1/1/2017 22:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.74,16.71,16.55,16.58,1/1/2017 22:26:23,1/1/2017 22:26:25,1/1/2017 22:21:32,1/1/2017 22:21:36,16.66,16.62,1/1/2017 22:25:49,1/1/2017 22:25:49,16.47,16.43,16.38,16.42,1/1/2017 22:15:37,1/1/2017 22:15:36,1/1/2017 22:24:57,1/1/2017 22:18:47,16.29,16.25,1/1/2017 22:17:18,1/1/2017 22:17:18,16.59,16.55,16.47,16.49,16.47,16.42,0.0570,0.0580,0.0410,0.0380,0.0860,0.0860,-0,-0,01JAN2017:22:15:01,5.7,1/1/2017 22:16:31,2.9,7,21.8400,2370,1/1/2017 22:27:19,2310,1/1/2017 22:15:11,2338,12.2,16.62,16.62,16.62,16.62,1/1/2017 22:26:33,1/1/2017 22:26:32,1/1/2017 22:26:32,1/1/2017 22:26:32,16.56,16.56,1/1/2017 22:23:12,1/1/2017 22:23:11,16.45,16.45,16.45,16.45,1/1/2017 22:15:41,1/1/2017 22:15:40,1/1/2017 22:15:40,1/1/2017 22:15:40,16.34,16.34,1/1/2017 22:16:08,1/1/2017 22:17:47,16.53,16.53,16.53,16.53,16.44,16.44,0.042,0.042,0.042,0.042,0.07,0.07 1/1/2017 22:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.55,16.49,16.42,16.44,1/1/2017 22:31:22,1/1/2017 22:31:19,1/1/2017 22:30:01,1/1/2017 22:30:01,16.44,16.39,1/1/2017 22:30:46,1/1/2017 22:30:46,15.97,15.91,15.80,15.84,1/1/2017 22:44:46,1/1/2017 22:44:49,1/1/2017 22:44:49,1/1/2017 22:44:49,15.84,15.79,1/1/2017 22:44:50,1/1/2017 22:44:50,16.25,16.20,16.08,16.11,16.16,16.11,0.1390,0.1390,0.1740,0.1740,0.1510,0.1510,-0,-0,01JAN2017:22:44:13,5.0,1/1/2017 22:37:04,2.2,344,12.6200,2340,1/1/2017 22:30:01,2310,1/1/2017 22:30:10,2338,12.2,16.48,16.48,16.48,16.48,1/1/2017 22:30:01,1/1/2017 22:30:01,1/1/2017 22:30:01,1/1/2017 22:30:01,16.4,16.4,1/1/2017 22:31:14,1/1/2017 22:31:13,15.91,15.91,15.91,15.91,1/1/2017 22:44:56,1/1/2017 22:44:56,1/1/2017 22:44:56,1/1/2017 22:44:55,15.89,15.88,1/1/2017 22:44:17,1/1/2017 22:44:16,16.17,16.17,16.17,16.17,16.14,16.14,0.156,0.156,0.156,0.156,0.144,0.144 1/1/2017 23:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,16.36,16.31,16.26,16.26,1/1/2017 22:50:26,1/1/2017 22:50:22,1/1/2017 22:50:23,1/1/2017 22:50:24,16.21,16.16,1/1/2017 22:50:29,1/1/2017 22:50:29,15.55,15.49,15.48,15.53,1/1/2017 22:58:22,1/1/2017 22:58:37,1/1/2017 22:58:36,1/1/2017 22:58:23,15.38,15.34,1/1/2017 22:58:46,1/1/2017 22:58:46,15.85,15.81,15.76,15.80,15.75,15.70,0.1960,0.1930,0.1810,0.1750,0.1890,0.1890,-0,-0,01JAN2017:22:59:44,10.1,1/1/2017 22:50:36,4.9,31,12.2100,2370,1/1/2017 22:49:05,2310,1/1/2017 22:45:03,2337,12.0,16.28,16.28,16.28,16.28,1/1/2017 22:50:34,1/1/2017 22:50:34,1/1/2017 22:50:33,1/1/2017 22:50:33,16.07,16.07,1/1/2017 22:51:12,1/1/2017 22:51:12,15.52,15.52,15.52,15.52,1/1/2017 22:58:46,1/1/2017 22:58:46,1/1/2017 22:58:46,1/1/2017 22:58:46,15.44,15.44,1/1/2017 22:59:34,1/1/2017 22:59:33,15.81,15.81,15.81,15.81,15.73,15.73,0.183,0.183,0.183,0.183,0.178,0.178 1/1/2017 23:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,16.05,16.01,15.86,15.88,1/1/2017 23:07:46,1/1/2017 23:07:51,1/1/2017 23:07:48,1/1/2017 23:07:46,15.99,15.94,1/1/2017 23:08:06,1/1/2017 23:08:06,15.59,15.56,15.53,15.56,1/1/2017 23:00:43,1/1/2017 23:00:20,1/1/2017 23:00:01,1/1/2017 23:00:44,15.46,15.41,1/1/2017 23:00:01,1/1/2017 23:00:01,15.75,15.71,15.65,15.68,15.64,15.59,0.0940,0.0940,0.0720,0.0700,0.1020,0.1020,-0,-0,01JAN2017:23:03:37,5.5,1/1/2017 23:08:13,2.1,8,51.9600,2370,1/1/2017 23:05:43,2310,1/1/2017 23:00:07,2337,12.2,15.95,15.94,15.94,15.95,1/1/2017 23:07:59,1/1/2017 23:07:59,1/1/2017 23:07:59,1/1/2017 23:07:58,15.85,15.85,1/1/2017 23:08:23,1/1/2017 23:08:22,15.57,15.57,15.57,15.57,1/1/2017 23:00:34,1/1/2017 23:00:33,1/1/2017 23:00:33,1/1/2017 23:00:33,15.44,15.44,1/1/2017 23:00:01,1/1/2017 23:00:01,15.7,15.7,15.7,15.7,15.61,15.61,0.08,0.08,0.08,0.08,0.091,0.091 1/1/2017 23:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,16.05,16.00,15.86,15.88,1/1/2017 23:29:52,1/1/2017 23:29:53,1/1/2017 23:29:51,1/1/2017 23:29:51,15.91,15.87,1/1/2017 23:29:58,1/1/2017 23:29:58,15.70,15.65,15.59,15.63,1/1/2017 23:23:39,1/1/2017 23:23:39,1/1/2017 23:21:29,1/1/2017 23:21:21,15.54,15.50,1/1/2017 23:17:21,1/1/2017 23:17:21,15.79,15.75,15.65,15.69,15.66,15.61,0.0570,0.0580,0.0500,0.0470,0.0730,0.0730,-0,-0,01JAN2017:23:15:05,6.4,1/1/2017 23:29:40,3.2,353,17.3500,2340,1/1/2017 23:15:01,2310,1/1/2017 23:15:02,2336,12.2,15.93,15.93,15.93,15.93,1/1/2017 23:30:00,1/1/2017 23:30:00,1/1/2017 23:30:00,1/1/2017 23:30:00,15.81,15.81,1/1/2017 23:16:44,1/1/2017 23:16:44,15.65,15.65,15.65,15.65,1/1/2017 23:26:24,1/1/2017 23:26:24,1/1/2017 23:26:24,1/1/2017 23:26:23,15.59,15.59,1/1/2017 23:18:50,1/1/2017 23:18:49,15.72,15.72,15.72,15.72,15.63,15.63,0.047,0.047,0.047,0.047,0.059,0.06 1/1/2017 23:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,16.01,15.96,15.84,15.86,1/1/2017 23:30:01,1/1/2017 23:30:01,1/1/2017 23:30:01,1/1/2017 23:30:01,15.91,15.87,1/1/2017 23:30:03,1/1/2017 23:30:03,15.61,15.57,15.50,15.53,1/1/2017 23:41:48,1/1/2017 23:41:51,1/1/2017 23:43:10,1/1/2017 23:42:39,15.39,15.34,1/1/2017 23:41:50,1/1/2017 23:41:50,15.76,15.71,15.61,15.64,15.65,15.60,0.0810,0.0810,0.0890,0.0870,0.1010,0.1010,-0,-0,01JAN2017:23:44:19,6.4,1/1/2017 23:43:54,3.8,347,10.4300,2340,1/1/2017 23:30:02,2310,1/1/2017 23:30:01,2336,12.2,15.93,15.93,15.93,15.93,1/1/2017 23:30:02,1/1/2017 23:30:02,1/1/2017 23:30:02,1/1/2017 23:30:02,15.8,15.8,1/1/2017 23:32:07,1/1/2017 23:32:06,15.57,15.57,15.57,15.57,1/1/2017 23:43:34,1/1/2017 23:43:33,1/1/2017 23:43:33,1/1/2017 23:43:33,15.44,15.44,1/1/2017 23:42:43,1/1/2017 23:42:42,15.68,15.68,15.68,15.68,15.63,15.63,0.085,0.085,0.085,0.085,0.088,0.088 1/2/2017 00:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.01,15.98,15.87,15.88,1/1/2017 23:58:12,1/1/2017 23:58:12,1/1/2017 23:58:20,1/1/2017 23:58:18,16.00,15.96,1/1/2017 23:58:46,1/1/2017 23:58:46,15.59,15.54,15.50,15.53,1/1/2017 23:45:19,1/1/2017 23:45:23,1/1/2017 23:45:28,1/1/2017 23:45:09,15.47,15.42,1/1/2017 23:45:07,1/1/2017 23:45:07,15.84,15.80,15.67,15.70,15.75,15.70,0.0880,0.0870,0.0670,0.0640,0.1140,0.1140,-0,-0,01JAN2017:23:45:01,8.1,1/1/2017 23:47:09,5.1,347,13.8700,2340,1/1/2017 23:45:01,2310,1/1/2017 23:45:02,2335,12.1,15.93,15.92,15.92,15.93,1/1/2017 23:58:27,1/1/2017 23:58:27,1/1/2017 23:58:26,1/1/2017 23:58:26,15.84,15.85,1/1/2017 23:50:28,1/1/2017 23:50:28,15.55,15.55,15.55,15.55,1/1/2017 23:45:31,1/1/2017 23:45:30,1/1/2017 23:45:30,1/1/2017 23:45:30,15.45,15.45,1/1/2017 23:45:37,1/1/2017 23:45:36,15.75,15.75,15.75,15.75,15.72,15.72,0.075,0.075,0.075,0.074,0.096,0.096 1/2/2017 00:15:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.07,16.01,15.88,15.88,1/2/2017 00:09:59,1/2/2017 00:09:57,1/2/2017 00:06:10,1/2/2017 00:06:10,15.99,15.95,1/2/2017 00:06:15,1/2/2017 00:06:15,15.55,15.51,15.45,15.46,1/2/2017 00:14:38,1/2/2017 00:14:37,1/2/2017 00:14:49,1/2/2017 00:14:57,15.45,15.41,1/2/2017 00:14:32,1/2/2017 00:14:32,15.86,15.82,15.68,15.70,15.74,15.70,0.1010,0.1010,0.0910,0.0870,0.0940,0.0940,-0,-0,02JAN2017:00:00:01,9.6,1/2/2017 00:08:20,6.0,348,10.9600,2370,1/2/2017 00:07:34,2310,1/2/2017 00:00:03,2334,12.2,15.94,15.94,15.94,15.94,1/2/2017 00:06:22,1/2/2017 00:06:22,1/2/2017 00:06:21,1/2/2017 00:06:21,15.82,15.82,1/2/2017 00:05:43,1/2/2017 00:05:42,15.52,15.52,15.52,15.52,1/2/2017 00:14:47,1/2/2017 00:14:47,1/2/2017 00:14:46,1/2/2017 00:14:46,15.44,15.44,1/2/2017 00:15:00,1/2/2017 00:15:00,15.77,15.77,15.77,15.77,15.73,15.73,0.089,0.089,0.089,0.089,0.069,0.069 1/2/2017 00:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,16.01,15.97,15.70,15.69,1/2/2017 00:26:33,1/2/2017 00:26:28,1/2/2017 00:29:12,1/2/2017 00:29:07,15.90,15.85,1/2/2017 00:26:16,1/2/2017 00:26:16,15.55,15.49,15.40,15.42,1/2/2017 00:21:34,1/2/2017 00:21:41,1/2/2017 00:21:41,1/2/2017 00:21:40,15.37,15.33,1/2/2017 00:18:11,1/2/2017 00:18:11,15.72,15.68,15.51,15.53,15.59,15.54,0.0870,0.0870,0.0560,0.0520,0.0960,0.0960,-0,-0,02JAN2017:00:28:38,11.0,1/2/2017 00:29:03,5.0,352,13.1000,2370,1/2/2017 00:23:27,2310,1/2/2017 00:15:02,2335,12.2,15.8,15.8,15.8,15.8,1/2/2017 00:26:40,1/2/2017 00:26:40,1/2/2017 00:26:40,1/2/2017 00:26:40,15.75,15.75,1/2/2017 00:26:45,1/2/2017 00:26:45,15.48,15.48,15.48,15.48,1/2/2017 00:21:47,1/2/2017 00:21:46,1/2/2017 00:21:46,1/2/2017 00:21:47,15.43,15.43,1/2/2017 00:21:26,1/2/2017 00:21:25,15.61,15.61,15.61,15.61,15.56,15.56,0.065,0.065,0.065,0.065,0.078,0.078 1/2/2017 00:45:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.1,15.84,15.81,15.62,15.63,1/2/2017 00:30:33,1/2/2017 00:30:34,1/2/2017 00:30:19,1/2/2017 00:30:19,15.75,15.70,1/2/2017 00:30:33,1/2/2017 00:30:33,15.17,15.14,15.05,15.09,1/2/2017 00:44:56,1/2/2017 00:44:55,1/2/2017 00:44:54,1/2/2017 00:40:42,15.00,14.96,1/2/2017 00:44:31,1/2/2017 00:44:31,15.44,15.39,15.24,15.26,15.29,15.24,0.1510,0.1510,0.1550,0.1510,0.1600,0.1600,-0,-0,02JAN2017:00:44:08,10.1,1/2/2017 00:30:26,6.3,357,15.1600,2370,1/2/2017 00:30:21,2310,1/2/2017 00:30:03,2333,12.2,15.68,15.69,15.68,15.68,1/2/2017 00:30:41,1/2/2017 00:30:35,1/2/2017 00:30:35,1/2/2017 00:30:40,15.62,15.62,1/2/2017 00:30:13,1/2/2017 00:30:12,15.12,15.12,15.12,15.12,1/2/2017 00:45:00,1/2/2017 00:45:00,1/2/2017 00:45:00,1/2/2017 00:45:00,15.11,15.11,1/2/2017 00:44:51,1/2/2017 00:44:50,15.34,15.34,15.34,15.34,15.27,15.27,0.151,0.151,0.151,0.151,0.157,0.157 1/2/2017 01:00:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.9,15.22,15.16,15.06,15.09,1/2/2017 00:45:05,1/2/2017 00:45:04,1/2/2017 00:45:05,1/2/2017 00:45:01,15.15,15.11,1/2/2017 00:45:01,1/2/2017 00:45:01,13.96,13.92,13.80,13.83,1/2/2017 00:59:52,1/2/2017 00:59:52,1/2/2017 00:59:54,1/2/2017 00:59:48,13.81,13.77,1/2/2017 00:59:46,1/2/2017 00:59:46,14.61,14.57,14.46,14.48,14.50,14.45,0.3940,0.3920,0.4050,0.4090,0.4060,0.4060,-0,-0,02JAN2017:00:55:41,9.0,1/2/2017 00:57:05,5.5,47,12.7300,2370,1/2/2017 00:48:06,2310,1/2/2017 00:45:01,2334,12.2,15.12,15.12,15.12,15.12,1/2/2017 00:45:19,1/2/2017 00:45:19,1/2/2017 00:45:19,1/2/2017 00:45:19,15.13,15.13,1/2/2017 00:45:11,1/2/2017 00:45:10,13.89,13.89,13.89,13.89,1/2/2017 01:00:00,1/2/2017 01:00:00,1/2/2017 01:00:00,1/2/2017 01:00:00,13.9,13.89,1/2/2017 01:00:00,1/2/2017 01:00:00,14.54,14.54,14.54,14.54,14.5,14.5,0.398,0.398,0.398,0.398,0.402,0.402 1/2/2017 01:15:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.8,14.04,14.00,13.83,13.85,1/2/2017 01:02:02,1/2/2017 01:02:05,1/2/2017 01:00:01,1/2/2017 01:00:03,13.96,13.92,1/2/2017 01:00:07,1/2/2017 01:00:07,12.85,12.83,12.72,12.76,1/2/2017 01:13:54,1/2/2017 01:13:55,1/2/2017 01:14:26,1/2/2017 01:14:26,12.69,12.64,1/2/2017 01:14:45,1/2/2017 01:14:45,13.52,13.48,13.37,13.40,13.42,13.37,0.2990,0.2980,0.2890,0.2840,0.3140,0.3140,-0,-0,02JAN2017:01:13:07,9.0,1/2/2017 01:09:24,4.2,51,62.1400,2370,1/2/2017 01:09:39,2310,1/2/2017 01:00:01,2332,12.2,13.91,13.91,13.91,13.91,1/2/2017 01:02:16,1/2/2017 01:02:16,1/2/2017 01:02:15,1/2/2017 01:02:15,13.89,13.89,1/2/2017 01:00:01,1/2/2017 01:00:01,12.84,12.84,12.84,12.84,1/2/2017 01:14:10,1/2/2017 01:14:09,1/2/2017 01:14:09,1/2/2017 01:14:09,12.74,12.74,1/2/2017 01:14:33,1/2/2017 01:14:32,13.45,13.45,13.45,13.45,13.41,13.41,0.288,0.288,0.288,0.289,0.304,0.304 1/2/2017 01:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.2,13.02,12.99,12.80,12.80,1/2/2017 01:15:01,1/2/2017 01:15:01,1/2/2017 01:16:43,1/2/2017 01:16:47,12.98,12.94,1/2/2017 01:15:01,1/2/2017 01:15:01,12.21,12.17,12.06,12.12,1/2/2017 01:29:49,1/2/2017 01:29:48,1/2/2017 01:29:54,1/2/2017 01:29:49,12.10,12.05,1/2/2017 01:28:37,1/2/2017 01:28:37,12.73,12.68,12.53,12.55,12.60,12.55,0.1880,0.1870,0.1530,0.1430,0.1910,0.1910,-0,-0,02JAN2017:01:26:38,11.4,1/2/2017 01:29:06,4.3,125,41.3000,2370,1/2/2017 01:25:15,2310,1/2/2017 01:15:03,2332,12.2,12.88,12.88,12.88,12.88,1/2/2017 01:15:05,1/2/2017 01:15:05,1/2/2017 01:15:05,1/2/2017 01:15:05,12.83,12.83,1/2/2017 01:15:06,1/2/2017 01:15:05,12.16,12.16,12.15,12.15,1/2/2017 01:30:00,1/2/2017 01:30:00,1/2/2017 01:30:00,1/2/2017 01:30:00,12.15,12.15,1/2/2017 01:29:12,1/2/2017 01:29:11,12.63,12.63,12.63,12.63,12.59,12.59,0.161,0.161,0.161,0.161,0.178,0.178 1/2/2017 01:45:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.4,12.43,12.39,12.18,12.16,1/2/2017 01:30:43,1/2/2017 01:30:43,1/2/2017 01:30:43,1/2/2017 01:32:03,12.32,12.27,1/2/2017 01:32:30,1/2/2017 01:32:30,11.42,11.37,11.31,11.35,1/2/2017 01:43:55,1/2/2017 01:43:55,1/2/2017 01:44:51,1/2/2017 01:44:50,11.36,11.32,1/2/2017 01:44:03,1/2/2017 01:44:03,12.01,11.96,11.82,11.84,11.89,11.85,0.2430,0.2430,0.2190,0.2110,0.2450,0.2450,-0,-0,02JAN2017:01:30:01,10.1,1/2/2017 01:38:41,5.5,136,20.3800,2370,1/2/2017 01:38:51,2310,1/2/2017 01:30:02,2327,12.2,12.25,12.25,12.25,12.25,1/2/2017 01:32:13,1/2/2017 01:32:13,1/2/2017 01:32:13,1/2/2017 01:32:12,12.22,12.22,1/2/2017 01:31:28,1/2/2017 01:31:27,11.43,11.43,11.43,11.43,1/2/2017 01:44:57,1/2/2017 01:44:57,1/2/2017 01:44:57,1/2/2017 01:44:57,11.46,11.46,1/2/2017 01:44:28,1/2/2017 01:44:28,11.91,11.91,11.91,11.91,11.88,11.88,0.224,0.224,0.224,0.224,0.235,0.235 1/2/2017 02:00:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.67,11.62,11.46,11.48,1/2/2017 01:47:08,1/2/2017 01:45:04,1/2/2017 01:45:06,1/2/2017 01:45:03,11.58,11.54,1/2/2017 01:46:58,1/2/2017 01:46:58,11.24,11.19,11.20,11.24,1/2/2017 01:45:48,1/2/2017 01:45:48,1/2/2017 01:49:46,1/2/2017 01:51:18,11.14,11.09,1/2/2017 01:49:49,1/2/2017 01:49:49,11.50,11.44,11.32,11.34,11.38,11.34,0.0790,0.0770,0.0610,0.0580,0.1000,0.1000,-0,-0,02JAN2017:01:45:02,9.0,1/2/2017 01:51:12,4.1,126,22.1500,2340,1/2/2017 01:45:01,2310,1/2/2017 01:45:03,2326,12.2,11.54,11.54,11.54,11.54,1/2/2017 01:47:22,1/2/2017 01:47:22,1/2/2017 01:47:22,1/2/2017 01:47:22,11.54,11.54,1/2/2017 01:47:27,1/2/2017 01:47:27,11.26,11.26,11.26,11.26,1/2/2017 01:49:51,1/2/2017 01:49:51,1/2/2017 01:49:51,1/2/2017 01:49:51,11.26,11.26,1/2/2017 01:57:14,1/2/2017 01:50:10,11.4,11.4,11.4,11.4,11.36,11.36,0.06,0.06,0.06,0.06,0.081,0.081 1/2/2017 02:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.65,11.62,11.46,11.46,1/2/2017 02:00:14,1/2/2017 02:00:18,1/2/2017 02:03:46,1/2/2017 02:03:43,11.58,11.53,1/2/2017 02:00:28,1/2/2017 02:00:28,11.31,11.27,11.18,11.21,1/2/2017 02:12:20,1/2/2017 02:12:19,1/2/2017 02:12:17,1/2/2017 02:12:19,11.20,11.16,1/2/2017 02:13:28,1/2/2017 02:13:28,11.52,11.47,11.30,11.31,11.41,11.36,0.0740,0.0730,0.0650,0.0590,0.0960,0.0960,-0,-0,02JAN2017:02:14:57,10.1,1/2/2017 02:06:42,3.6,134,28.2300,2340,1/2/2017 02:00:02,2310,1/2/2017 02:00:01,2325,12.0,11.52,11.52,11.52,11.52,1/2/2017 02:03:54,1/2/2017 02:03:54,1/2/2017 02:03:49,1/2/2017 02:03:49,11.5,11.5,1/2/2017 02:05:56,1/2/2017 02:05:56,11.26,11.26,11.26,11.26,1/2/2017 02:13:42,1/2/2017 02:13:41,1/2/2017 02:13:41,1/2/2017 02:13:41,11.25,11.25,1/2/2017 02:10:56,1/2/2017 02:10:55,11.4,11.4,11.4,11.4,11.38,11.38,0.063,0.063,0.063,0.063,0.077,0.077 1/2/2017 02:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.9,11.65,11.59,11.37,11.37,1/2/2017 02:19:16,1/2/2017 02:19:19,1/2/2017 02:18:32,1/2/2017 02:18:32,11.57,11.53,1/2/2017 02:19:16,1/2/2017 02:19:16,10.76,10.69,10.73,10.78,1/2/2017 02:29:53,1/2/2017 02:29:52,1/2/2017 02:29:56,1/2/2017 02:29:55,10.82,10.78,1/2/2017 02:29:54,1/2/2017 02:29:54,11.41,11.35,11.14,11.15,11.28,11.23,0.1660,0.1640,0.1410,0.1290,0.1560,0.1560,-0,-0,02JAN2017:02:28:29,8.1,1/2/2017 02:22:15,2.7,170,46.8900,2340,1/2/2017 02:15:02,2310,1/2/2017 02:15:01,2326,12.1,11.47,11.47,11.47,11.47,1/2/2017 02:19:26,1/2/2017 02:19:26,1/2/2017 02:19:25,1/2/2017 02:19:25,11.52,11.52,1/2/2017 02:18:04,1/2/2017 02:18:03,10.86,10.86,10.86,10.86,1/2/2017 02:30:00,1/2/2017 02:30:00,1/2/2017 02:30:00,1/2/2017 02:30:00,10.9,10.9,1/2/2017 02:26:23,1/2/2017 02:26:22,11.26,11.26,11.26,11.26,11.26,11.26,0.124,0.125,0.125,0.125,0.131,0.131 1/2/2017 02:45:00,15min,Peter Sinks,UCC,270,11.2,11.3,10.9,11.45,11.40,11.26,11.26,1/2/2017 02:30:28,1/2/2017 02:30:25,1/2/2017 02:38:58,1/2/2017 02:38:59,11.27,11.23,1/2/2017 02:41:43,1/2/2017 02:41:43,10.81,10.75,10.74,10.78,1/2/2017 02:31:08,1/2/2017 02:31:08,1/2/2017 02:31:11,1/2/2017 02:31:10,10.82,10.78,1/2/2017 02:31:12,1/2/2017 02:31:12,11.29,11.24,11.11,11.12,11.13,11.09,0.0990,0.0990,0.0890,0.0880,0.1010,0.1010,-0,-0,02JAN2017:02:43:58,5.7,1/2/2017 02:32:17,2.4,7,39.4300,2340,1/2/2017 02:30:02,2310,1/2/2017 02:30:01,2327,12.2,11.3,11.3,11.3,11.3,1/2/2017 02:39:10,1/2/2017 02:39:10,1/2/2017 02:39:10,1/2/2017 02:39:09,11.24,11.24,1/2/2017 02:39:16,1/2/2017 02:39:15,10.81,10.81,10.81,10.81,1/2/2017 02:31:14,1/2/2017 02:31:13,1/2/2017 02:31:13,1/2/2017 02:31:13,10.89,10.89,1/2/2017 02:31:27,1/2/2017 02:31:27,11.19,11.19,11.19,11.19,11.11,11.11,0.09,0.09,0.09,0.09,0.084,0.084 1/2/2017 03:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.33,11.30,11.22,11.22,1/2/2017 02:46:27,1/2/2017 02:46:37,1/2/2017 02:49:06,1/2/2017 02:49:00,11.26,11.22,1/2/2017 02:46:45,1/2/2017 02:46:45,10.98,10.92,10.95,10.99,1/2/2017 02:55:43,1/2/2017 02:56:16,1/2/2017 02:55:43,1/2/2017 02:59:56,10.74,10.70,1/2/2017 02:55:49,1/2/2017 02:55:49,11.19,11.14,11.07,11.10,11.02,10.98,0.0740,0.0750,0.0590,0.0550,0.0890,0.0890,-0,-0,02JAN2017:02:59:27,12.5,1/2/2017 02:52:02,2.9,308,42.3500,2370,1/2/2017 02:52:02,2310,1/2/2017 02:45:01,2328,12.2,11.25,11.25,11.25,11.25,1/2/2017 02:49:14,1/2/2017 02:49:15,1/2/2017 02:49:14,1/2/2017 02:49:14,11.15,11.15,1/2/2017 02:48:36,1/2/2017 02:48:36,11,11,11,11,1/2/2017 02:56:25,1/2/2017 02:56:25,1/2/2017 02:56:24,1/2/2017 02:56:24,10.87,10.86,1/2/2017 02:55:53,1/2/2017 02:55:53,11.13,11.13,11.13,11.13,11,11,0.061,0.061,0.061,0.061,0.076,0.076 1/2/2017 03:15:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.0,11.48,11.44,11.24,11.22,1/2/2017 03:11:34,1/2/2017 03:11:46,1/2/2017 03:14:06,1/2/2017 03:10:57,11.43,11.38,1/2/2017 03:14:44,1/2/2017 03:14:44,11.05,11.01,10.94,10.97,1/2/2017 03:01:07,1/2/2017 03:01:06,1/2/2017 03:01:07,1/2/2017 03:01:07,10.90,10.85,1/2/2017 03:02:42,1/2/2017 03:02:42,11.29,11.24,11.07,11.08,11.12,11.08,0.0770,0.0790,0.0720,0.0630,0.1120,0.1110,-0,-0,02JAN2017:03:01:21,9.6,1/2/2017 03:13:03,1.9,337,72.2000,2370,1/2/2017 03:13:08,2310,1/2/2017 03:00:01,2327,12.2,11.29,11.29,11.29,11.29,1/2/2017 03:11:55,1/2/2017 03:11:55,1/2/2017 03:11:55,1/2/2017 03:11:55,11.28,11.28,1/2/2017 03:11:58,1/2/2017 03:11:57,11.03,11.03,11.03,11.03,1/2/2017 03:01:11,1/2/2017 03:01:11,1/2/2017 03:01:11,1/2/2017 03:01:11,10.95,10.95,1/2/2017 03:00:01,1/2/2017 03:00:01,11.17,11.17,11.17,11.17,11.1,11.1,0.066,0.066,0.066,0.066,0.1,0.1 1/2/2017 03:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.55,11.49,11.31,11.30,1/2/2017 03:22:00,1/2/2017 03:21:58,1/2/2017 03:23:39,1/2/2017 03:23:39,11.43,11.38,1/2/2017 03:23:02,1/2/2017 03:23:02,10.88,10.84,10.83,10.87,1/2/2017 03:27:54,1/2/2017 03:27:53,1/2/2017 03:27:52,1/2/2017 03:27:52,10.76,10.72,1/2/2017 03:28:08,1/2/2017 03:28:08,11.17,11.12,11.03,11.05,11.05,11.01,0.1650,0.1640,0.1230,0.1100,0.1610,0.1610,-0,-0,02JAN2017:03:15:02,11.2,1/2/2017 03:18:15,6.4,345,18.5600,2370,1/2/2017 03:18:05,2310,1/2/2017 03:15:01,2325,12.2,11.38,11.37,11.38,11.38,1/2/2017 03:23:10,1/2/2017 03:23:09,1/2/2017 03:23:09,1/2/2017 03:23:09,11.31,11.32,1/2/2017 03:23:31,1/2/2017 03:23:31,10.88,10.88,10.88,10.88,1/2/2017 03:29:49,1/2/2017 03:30:00,1/2/2017 03:30:00,1/2/2017 03:29:49,10.82,10.82,1/2/2017 03:26:58,1/2/2017 03:26:57,11.1,11.1,11.1,11.1,11.04,11.04,0.136,0.136,0.136,0.136,0.151,0.151 1/2/2017 03:45:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.6,11.20,11.15,10.96,10.99,1/2/2017 03:34:24,1/2/2017 03:34:28,1/2/2017 03:34:28,1/2/2017 03:34:30,11.01,10.96,1/2/2017 03:37:51,1/2/2017 03:37:51,10.61,10.58,10.61,10.66,1/2/2017 03:36:18,1/2/2017 03:36:17,1/2/2017 03:36:15,1/2/2017 03:36:18,10.48,10.43,1/2/2017 03:44:18,1/2/2017 03:44:18,10.81,10.76,10.74,10.78,10.67,10.62,0.0880,0.0870,0.0600,0.0550,0.1280,0.1280,-0,-0,02JAN2017:03:30:05,10.3,1/2/2017 03:37:41,5.3,350,15.2000,2370,1/2/2017 03:34:49,2310,1/2/2017 03:30:01,2327,12.2,11.05,11.05,11.05,11.05,1/2/2017 03:34:35,1/2/2017 03:34:34,1/2/2017 03:34:34,1/2/2017 03:34:34,10.94,10.94,1/2/2017 03:34:52,1/2/2017 03:34:52,10.64,10.64,10.64,10.64,1/2/2017 03:36:20,1/2/2017 03:36:20,1/2/2017 03:36:20,1/2/2017 03:36:20,10.48,10.48,1/2/2017 03:41:29,1/2/2017 03:41:28,10.78,10.78,10.78,10.78,10.65,10.65,0.068,0.068,0.068,0.068,0.11,0.11 1/2/2017 04:00:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.6,11.39,11.36,11.19,11.20,1/2/2017 03:49:04,1/2/2017 03:49:31,1/2/2017 03:49:34,1/2/2017 03:49:35,11.29,11.25,1/2/2017 03:49:02,1/2/2017 03:49:02,10.72,10.66,10.67,10.71,1/2/2017 03:45:15,1/2/2017 03:45:15,1/2/2017 03:45:16,1/2/2017 03:45:16,10.48,10.43,1/2/2017 03:45:01,1/2/2017 03:45:01,11.11,11.06,10.99,11.01,10.98,10.93,0.1640,0.1630,0.1260,0.1150,0.1650,0.1650,-0,-0,02JAN2017:03:45:01,7.9,1/2/2017 03:47:02,3.4,334,23.1800,2340,1/2/2017 03:45:01,2310,1/2/2017 03:45:02,2329,12.2,11.26,11.26,11.26,11.26,1/2/2017 03:49:41,1/2/2017 03:49:41,1/2/2017 03:49:41,1/2/2017 03:49:41,11.26,11.26,1/2/2017 03:49:39,1/2/2017 03:49:38,10.72,10.72,10.72,10.72,1/2/2017 03:45:02,1/2/2017 03:45:02,1/2/2017 03:45:01,1/2/2017 03:45:01,10.57,10.57,1/2/2017 03:45:20,1/2/2017 03:45:19,11.04,11.04,11.04,11.04,10.95,10.95,0.141,0.141,0.141,0.141,0.158,0.158 1/2/2017 04:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.6,11.31,11.27,11.09,11.09,1/2/2017 04:06:57,1/2/2017 04:15:00,1/2/2017 04:06:40,1/2/2017 04:06:39,11.28,11.24,1/2/2017 04:10:33,1/2/2017 04:10:33,10.50,10.45,10.57,10.65,1/2/2017 04:02:32,1/2/2017 04:02:32,1/2/2017 04:02:37,1/2/2017 04:02:37,10.48,10.43,1/2/2017 04:02:32,1/2/2017 04:02:32,11.11,11.06,10.94,10.96,10.99,10.95,0.1650,0.1630,0.1020,0.0880,0.1600,0.1590,-0,-0,02JAN2017:04:14:52,4.4,1/2/2017 04:05:53,2.0,303,26.7600,2340,1/2/2017 04:00:01,2310,1/2/2017 04:00:02,2328,12.2,11.17,11.17,11.17,11.17,1/2/2017 04:15:00,1/2/2017 04:15:00,1/2/2017 04:15:00,1/2/2017 04:15:00,11.19,11.19,1/2/2017 04:08:01,1/2/2017 04:08:00,10.63,10.64,10.63,10.63,1/2/2017 04:02:41,1/2/2017 04:02:41,1/2/2017 04:02:41,1/2/2017 04:02:41,10.63,10.63,1/2/2017 04:02:55,1/2/2017 04:02:55,11.01,11.01,11.01,11.02,10.96,10.96,0.123,0.123,0.123,0.123,0.142,0.142 1/2/2017 04:30:00,15min,Peter Sinks,UCC,270,11.2,11.2,10.9,11.36,11.31,11.18,11.17,1/2/2017 04:27:35,1/2/2017 04:20:16,1/2/2017 04:20:25,1/2/2017 04:20:20,11.28,11.24,1/2/2017 04:27:45,1/2/2017 04:27:45,10.92,10.86,10.90,10.94,1/2/2017 04:16:46,1/2/2017 04:16:47,1/2/2017 04:17:00,1/2/2017 04:16:59,10.83,10.79,1/2/2017 04:16:52,1/2/2017 04:16:52,11.25,11.20,11.06,11.07,11.10,11.06,0.0800,0.0790,0.0530,0.0470,0.0950,0.0950,-0,-0,02JAN2017:04:28:21,4.8,1/2/2017 04:22:08,2.1,227,64.1000,2340,1/2/2017 04:15:02,2310,1/2/2017 04:15:01,2327,12.2,11.25,11.25,11.25,11.25,1/2/2017 04:20:35,1/2/2017 04:20:35,1/2/2017 04:20:35,1/2/2017 04:20:35,11.2,11.2,1/2/2017 04:20:40,1/2/2017 04:20:40,10.95,10.95,10.95,10.95,1/2/2017 04:17:00,1/2/2017 04:17:00,1/2/2017 04:17:00,1/2/2017 04:17:00,10.89,10.89,1/2/2017 04:17:17,1/2/2017 04:17:16,11.14,11.14,11.14,11.14,11.08,11.08,0.059,0.058,0.059,0.059,0.073,0.073 1/2/2017 04:45:00,15min,Peter Sinks,UCC,270,11.1,11.1,10.9,11.26,11.21,11.06,11.11,1/2/2017 04:30:46,1/2/2017 04:30:44,1/2/2017 04:32:05,1/2/2017 04:31:47,11.13,11.08,1/2/2017 04:32:17,1/2/2017 04:32:17,10.96,10.90,10.92,10.96,1/2/2017 04:38:12,1/2/2017 04:38:12,1/2/2017 04:38:10,1/2/2017 04:38:10,10.83,10.79,1/2/2017 04:38:03,1/2/2017 04:38:03,11.16,11.11,11.00,11.03,11.00,10.96,0.0550,0.0550,0.0320,0.0320,0.0540,0.0540,-0,-0,02JAN2017:04:43:50,6.6,1/2/2017 04:31:50,1.8,273,76.3800,2340,1/2/2017 04:30:01,2310,1/2/2017 04:30:02,2328,12.2,11.14,11.14,11.14,11.14,1/2/2017 04:32:15,1/2/2017 04:32:15,1/2/2017 04:32:15,1/2/2017 04:32:15,11.05,11.05,1/2/2017 04:42:51,1/2/2017 04:42:50,10.98,10.98,10.98,10.98,1/2/2017 04:38:16,1/2/2017 04:38:15,1/2/2017 04:38:15,1/2/2017 04:38:15,10.91,10.91,1/2/2017 04:38:24,1/2/2017 04:38:24,11.08,11.08,11.08,11.08,10.98,10.98,0.038,0.038,0.038,0.038,0.03,0.03 1/2/2017 05:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.6,11.20,11.15,11.00,11.03,1/2/2017 04:45:05,1/2/2017 04:45:09,1/2/2017 04:45:01,1/2/2017 04:50:58,11.12,11.08,1/2/2017 04:47:27,1/2/2017 04:47:27,10.61,10.54,10.61,10.65,1/2/2017 04:57:50,1/2/2017 04:57:50,1/2/2017 04:58:14,1/2/2017 04:59:44,10.46,10.42,1/2/2017 04:57:39,1/2/2017 04:57:39,11.01,10.95,10.88,10.91,10.88,10.83,0.1630,0.1600,0.1030,0.0960,0.1650,0.1650,-0,-0,02JAN2017:04:59:25,8.3,1/2/2017 04:59:53,2.2,229,82.4000,2340,1/2/2017 04:45:02,2310,1/2/2017 04:45:01,2327,12.0,11.08,11.08,11.08,11.08,1/2/2017 04:45:12,1/2/2017 04:45:10,1/2/2017 04:45:10,1/2/2017 04:45:11,11.07,11.07,1/2/2017 04:51:10,1/2/2017 04:51:10,10.63,10.63,10.63,10.63,1/2/2017 04:59:53,1/2/2017 04:59:52,1/2/2017 04:59:52,1/2/2017 04:59:52,10.51,10.51,1/2/2017 04:58:09,1/2/2017 04:58:08,10.94,10.94,10.94,10.94,10.86,10.86,0.123,0.123,0.124,0.124,0.145,0.145 1/2/2017 05:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.88,10.84,10.85,10.89,1/2/2017 05:08:49,1/2/2017 05:08:49,1/2/2017 05:08:58,1/2/2017 05:09:02,10.76,10.72,1/2/2017 05:12:59,1/2/2017 05:12:59,10.42,10.36,10.48,10.57,1/2/2017 05:01:43,1/2/2017 05:01:43,1/2/2017 05:01:43,1/2/2017 05:01:40,10.38,10.34,1/2/2017 05:00:12,1/2/2017 05:00:12,10.73,10.68,10.72,10.76,10.56,10.52,0.0840,0.0840,0.0790,0.0740,0.1120,0.1120,-0,-0,02JAN2017:05:00:02,10.1,1/2/2017 05:06:33,6.1,348,11.1700,2370,1/2/2017 05:06:35,2310,1/2/2017 05:00:01,2326,12.2,10.86,10.86,10.86,10.86,1/2/2017 05:09:11,1/2/2017 05:09:11,1/2/2017 05:09:11,1/2/2017 05:09:10,10.73,10.73,1/2/2017 05:10:18,1/2/2017 05:10:17,10.5,10.5,10.5,10.5,1/2/2017 05:01:52,1/2/2017 05:01:51,1/2/2017 05:01:51,1/2/2017 05:01:51,10.36,10.36,1/2/2017 05:02:20,1/2/2017 05:02:19,10.73,10.73,10.73,10.73,10.54,10.54,0.077,0.077,0.077,0.077,0.089,0.089 1/2/2017 05:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.79,10.74,10.77,10.81,1/2/2017 05:15:49,1/2/2017 05:15:49,1/2/2017 05:15:05,1/2/2017 05:15:05,10.69,10.64,1/2/2017 05:17:12,1/2/2017 05:17:12,10.35,10.33,10.40,10.44,1/2/2017 05:30:00,1/2/2017 05:25:49,1/2/2017 05:29:59,1/2/2017 05:29:59,10.31,10.27,1/2/2017 05:29:27,1/2/2017 05:29:27,10.58,10.53,10.61,10.64,10.45,10.41,0.0950,0.0910,0.0750,0.0770,0.0830,0.0830,-0,-0,02JAN2017:05:15:01,8.3,1/2/2017 05:20:25,5.0,357,18.5600,2340,1/2/2017 05:15:02,2310,1/2/2017 05:15:01,2324,12.2,10.75,10.75,10.75,10.75,1/2/2017 05:15:13,1/2/2017 05:15:12,1/2/2017 05:15:12,1/2/2017 05:15:12,10.59,10.59,1/2/2017 05:25:32,1/2/2017 05:25:31,10.43,10.43,10.43,10.43,1/2/2017 05:30:00,1/2/2017 05:30:00,1/2/2017 05:30:00,1/2/2017 05:30:00,10.35,10.35,1/2/2017 05:29:57,1/2/2017 05:29:56,10.59,10.59,10.59,10.59,10.44,10.44,0.079,0.079,0.079,0.079,0.064,0.064 1/2/2017 05:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.60,10.58,10.57,10.60,1/2/2017 05:41:07,1/2/2017 05:41:04,1/2/2017 05:37:25,1/2/2017 05:41:08,10.53,10.49,1/2/2017 05:41:47,1/2/2017 05:41:47,10.14,10.10,10.31,10.38,1/2/2017 05:30:33,1/2/2017 05:30:33,1/2/2017 05:30:48,1/2/2017 05:30:48,10.09,10.05,1/2/2017 05:30:36,1/2/2017 05:30:36,10.46,10.43,10.50,10.52,10.37,10.33,0.0710,0.0730,0.0520,0.0480,0.0690,0.0690,-0,-0,02JAN2017:05:39:53,11.0,1/2/2017 05:35:01,5.3,357,14.7900,2370,1/2/2017 05:35:02,2310,1/2/2017 05:30:02,2321,12.0,10.58,10.58,10.58,10.58,1/2/2017 05:41:14,1/2/2017 05:41:14,1/2/2017 05:41:14,1/2/2017 05:41:14,10.43,10.43,1/2/2017 05:40:50,1/2/2017 05:40:49,10.26,10.26,10.26,10.26,1/2/2017 05:30:49,1/2/2017 05:30:48,1/2/2017 05:30:48,1/2/2017 05:30:48,10.15,10.15,1/2/2017 05:30:57,1/2/2017 05:30:57,10.48,10.48,10.48,10.48,10.35,10.35,0.054,0.054,0.054,0.055,0.043,0.044 1/2/2017 06:00:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.3,10.46,10.45,10.51,10.52,1/2/2017 05:50:24,1/2/2017 05:51:48,1/2/2017 05:45:53,1/2/2017 05:45:01,10.46,10.42,1/2/2017 05:46:47,1/2/2017 05:46:47,10.35,10.32,10.41,10.44,1/2/2017 05:55:59,1/2/2017 05:55:59,1/2/2017 05:59:38,1/2/2017 05:56:57,10.23,10.19,1/2/2017 05:59:14,1/2/2017 05:59:14,10.42,10.39,10.47,10.50,10.33,10.28,0.0240,0.0220,0.0220,0.0210,0.0660,0.0660,-0,-0,02JAN2017:05:45:03,9.9,1/2/2017 05:54:27,5.1,354,17.6800,2340,1/2/2017 05:45:03,2310,1/2/2017 05:45:01,2319,12.2,10.48,10.48,10.48,10.48,1/2/2017 05:45:01,1/2/2017 05:45:01,1/2/2017 05:45:01,1/2/2017 05:45:01,10.37,10.37,1/2/2017 05:45:01,1/2/2017 05:45:01,10.4,10.4,10.4,10.4,1/2/2017 05:57:32,1/2/2017 05:57:31,1/2/2017 05:57:31,1/2/2017 05:57:31,10.24,10.23,1/2/2017 05:55:38,1/2/2017 05:55:37,10.45,10.45,10.45,10.45,10.31,10.31,0.018,0.018,0.018,0.018,0.035,0.035 1/2/2017 06:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.46,10.44,10.46,10.48,1/2/2017 06:07:54,1/2/2017 06:08:14,1/2/2017 06:00:05,1/2/2017 06:00:01,10.38,10.34,1/2/2017 06:14:47,1/2/2017 06:14:47,10.26,10.21,10.31,10.35,1/2/2017 06:01:08,1/2/2017 06:01:08,1/2/2017 06:01:14,1/2/2017 06:01:14,10.01,9.97,1/2/2017 06:13:50,1/2/2017 06:13:50,10.39,10.36,10.41,10.44,10.27,10.23,0.0420,0.0400,0.0310,0.0320,0.0650,0.0650,-0,-0,02JAN2017:06:14:53,8.5,1/2/2017 06:08:32,5.0,350,15.3200,2340,1/2/2017 06:00:01,2310,1/2/2017 06:00:02,2320,12.2,10.44,10.44,10.44,10.44,1/2/2017 06:02:20,1/2/2017 06:02:20,1/2/2017 06:07:58,1/2/2017 06:02:19,10.32,10.32,1/2/2017 06:11:07,1/2/2017 06:11:07,10.32,10.32,10.32,10.31,1/2/2017 06:01:21,1/2/2017 06:01:20,1/2/2017 06:01:20,1/2/2017 06:01:20,10.11,10.11,1/2/2017 06:14:26,1/2/2017 06:14:25,10.4,10.4,10.4,10.4,10.25,10.25,0.032,0.032,0.032,0.032,0.04,0.04 1/2/2017 06:30:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.46,10.45,10.48,10.50,1/2/2017 06:24:26,1/2/2017 06:24:45,1/2/2017 06:25:52,1/2/2017 06:25:51,10.46,10.41,1/2/2017 06:16:45,1/2/2017 06:16:45,10.14,10.10,10.18,10.22,1/2/2017 06:18:40,1/2/2017 06:18:39,1/2/2017 06:19:16,1/2/2017 06:19:16,10.01,9.97,1/2/2017 06:18:42,1/2/2017 06:18:42,10.37,10.35,10.38,10.41,10.27,10.23,0.0700,0.0720,0.0650,0.0610,0.0970,0.0970,-0,-0,02JAN2017:06:28:16,8.5,1/2/2017 06:25:43,5.3,351,14.8000,2340,1/2/2017 06:15:01,2310,1/2/2017 06:15:02,2322,12.2,10.46,10.46,10.46,10.46,1/2/2017 06:26:04,1/2/2017 06:26:02,1/2/2017 06:26:02,1/2/2017 06:26:03,10.36,10.36,1/2/2017 06:25:07,1/2/2017 06:25:06,10.2,10.2,10.2,10.2,1/2/2017 06:19:25,1/2/2017 06:19:25,1/2/2017 06:19:24,1/2/2017 06:19:24,10.07,10.07,1/2/2017 06:18:06,1/2/2017 06:18:05,10.38,10.38,10.38,10.38,10.25,10.25,0.063,0.063,0.064,0.064,0.081,0.081 1/2/2017 06:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.48,10.45,10.46,10.48,1/2/2017 06:37:46,1/2/2017 06:37:41,1/2/2017 06:30:01,1/2/2017 06:30:01,10.37,10.33,1/2/2017 06:30:01,1/2/2017 06:30:01,10.00,9.94,10.05,10.12,1/2/2017 06:41:50,1/2/2017 06:41:49,1/2/2017 06:41:51,1/2/2017 06:41:51,9.93,9.88,1/2/2017 06:41:47,1/2/2017 06:41:47,10.35,10.32,10.34,10.38,10.22,10.18,0.0790,0.0840,0.0780,0.0740,0.1050,0.1050,-0,-0,02JAN2017:06:43:41,7.9,1/2/2017 06:43:08,5.0,346,16.3900,2370,1/2/2017 06:39:40,2310,1/2/2017 06:30:02,2326,12.2,10.45,10.45,10.45,10.45,1/2/2017 06:30:06,1/2/2017 06:30:06,1/2/2017 06:30:05,1/2/2017 06:30:05,10.33,10.34,1/2/2017 06:30:42,1/2/2017 06:30:42,10.1,10.1,10.1,10.1,1/2/2017 06:41:57,1/2/2017 06:41:57,1/2/2017 06:41:57,1/2/2017 06:41:56,9.99,9.99,1/2/2017 06:42:03,1/2/2017 06:42:02,10.35,10.35,10.35,10.35,10.2,10.2,0.074,0.074,0.074,0.074,0.09,0.09 1/2/2017 07:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.41,10.36,10.40,10.41,1/2/2017 06:50:16,1/2/2017 06:45:22,1/2/2017 06:50:13,1/2/2017 06:50:16,10.38,10.34,1/2/2017 06:50:07,1/2/2017 06:50:07,9.83,9.75,9.83,9.91,1/2/2017 06:52:39,1/2/2017 06:52:39,1/2/2017 06:52:39,1/2/2017 06:52:39,9.71,9.67,1/2/2017 06:55:18,1/2/2017 06:55:18,10.20,10.15,10.18,10.22,10.06,10.02,0.1210,0.1260,0.1100,0.1050,0.1350,0.1350,-0,-0,02JAN2017:06:45:37,9.4,1/2/2017 06:56:12,5.0,351,19.2600,2370,1/2/2017 06:46:08,2310,1/2/2017 06:45:01,2327,12.2,10.38,10.38,10.38,10.38,1/2/2017 06:50:20,1/2/2017 06:50:19,1/2/2017 06:50:19,1/2/2017 06:50:19,10.31,10.31,1/2/2017 06:50:40,1/2/2017 06:50:40,9.9,9.91,9.9,9.9,1/2/2017 06:52:44,1/2/2017 06:52:43,1/2/2017 06:52:43,1/2/2017 06:52:43,9.86,9.86,1/2/2017 06:53:02,1/2/2017 06:53:02,10.19,10.19,10.19,10.19,10.05,10.05,0.111,0.111,0.111,0.111,0.115,0.115 1/2/2017 07:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.16,10.12,10.13,10.17,1/2/2017 07:10:33,1/2/2017 07:12:15,1/2/2017 07:00:58,1/2/2017 07:12:13,10.08,10.04,1/2/2017 07:03:15,1/2/2017 07:03:15,10.00,9.92,10.00,10.07,1/2/2017 07:14:54,1/2/2017 07:14:55,1/2/2017 07:14:56,1/2/2017 07:03:33,9.79,9.75,1/2/2017 07:14:55,1/2/2017 07:14:55,10.11,10.06,10.09,10.13,9.98,9.94,0.0250,0.0280,0.0210,0.0200,0.0440,0.0440,-0,0,02JAN2017:07:14:37,11.0,1/2/2017 07:01:05,5.1,360,16.2700,2370,1/2/2017 07:00:08,2310,1/2/2017 07:00:05,2329,12.1,10.14,10.14,10.14,10.14,1/2/2017 07:12:23,1/2/2017 07:12:23,1/2/2017 07:12:22,1/2/2017 07:12:22,9.99,9.99,1/2/2017 07:14:17,1/2/2017 07:14:16,10.03,10.03,10.03,10.03,1/2/2017 07:15:00,1/2/2017 07:15:00,1/2/2017 07:15:00,1/2/2017 07:15:00,9.89,9.89,1/2/2017 07:15:00,1/2/2017 07:15:00,10.1,10.1,10.1,10.1,9.96,9.96,0.019,0.019,0.019,0.019,0.025,0.025 1/2/2017 07:30:00,15min,Peter Sinks,UCC,270,9.7,10.1,8.8,10.14,10.09,10.11,10.15,1/2/2017 07:15:19,1/2/2017 07:15:19,1/2/2017 07:15:16,1/2/2017 07:15:17,10.09,10.05,1/2/2017 07:17:40,1/2/2017 07:17:40,8.45,8.20,8.77,8.86,1/2/2017 07:29:56,1/2/2017 07:29:54,1/2/2017 07:29:56,1/2/2017 07:29:57,8.60,8.55,1/2/2017 07:29:56,1/2/2017 07:29:56,9.80,9.74,9.79,9.84,9.67,9.63,0.3460,0.3660,0.3140,0.3050,0.3300,0.3300,0,0,02JAN2017:07:29:58,9.0,1/2/2017 07:17:04,5.4,353,12.9700,2370,1/2/2017 07:15:14,2310,1/2/2017 07:15:04,2332,12.2,10.11,10.11,10.11,10.11,1/2/2017 07:15:25,1/2/2017 07:15:25,1/2/2017 07:15:24,1/2/2017 07:15:24,9.99,9.99,1/2/2017 07:16:10,1/2/2017 07:16:09,8.88,8.86,8.85,8.85,1/2/2017 07:30:00,1/2/2017 07:30:00,1/2/2017 07:30:00,1/2/2017 07:30:00,8.83,8.82,1/2/2017 07:30:00,1/2/2017 07:30:00,9.8,9.8,9.8,9.8,9.67,9.66,0.31,0.31,0.311,0.311,0.3,0.301 1/2/2017 07:45:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.2,9.97,9.98,9.92,9.91,1/2/2017 07:44:11,1/2/2017 07:42:44,1/2/2017 07:44:04,1/2/2017 07:44:05,9.93,9.89,1/2/2017 07:43:50,1/2/2017 07:43:50,7.03,6.80,7.57,7.66,1/2/2017 07:35:03,1/2/2017 07:35:03,1/2/2017 07:35:02,1/2/2017 07:35:31,6.95,6.91,1/2/2017 07:35:06,1/2/2017 07:35:06,8.76,8.73,8.75,8.77,8.64,8.60,0.7910,0.8540,0.6930,0.6620,0.7950,0.7940,1,1,02JAN2017:07:45:00,6.4,1/2/2017 07:31:32,3.8,2,17.8000,2370,1/2/2017 07:30:34,2310,1/2/2017 07:30:03,2332,12.2,9.93,9.92,9.92,9.92,1/2/2017 07:44:18,1/2/2017 07:44:18,1/2/2017 07:44:17,1/2/2017 07:44:17,9.83,9.83,1/2/2017 07:44:22,1/2/2017 07:44:21,7.395,7.399,7.397,7.395,1/2/2017 07:35:10,1/2/2017 07:35:09,1/2/2017 07:35:09,1/2/2017 07:35:09,7.092,7.089,1/2/2017 07:35:33,1/2/2017 07:35:32,8.74,8.74,8.74,8.74,8.6,8.6,0.717,0.717,0.718,0.718,0.76,0.76 1/2/2017 08:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.7,10.46,10.42,10.43,10.46,1/2/2017 07:58:30,1/2/2017 07:58:32,1/2/2017 07:59:40,1/2/2017 07:59:37,10.37,10.33,1/2/2017 07:59:33,1/2/2017 07:59:33,9.87,9.86,9.81,9.83,1/2/2017 07:45:01,1/2/2017 07:49:36,1/2/2017 07:45:07,1/2/2017 07:45:01,9.71,9.67,1/2/2017 07:49:00,1/2/2017 07:49:00,10.18,10.14,10.13,10.16,10.04,9.99,0.1490,0.1450,0.1510,0.1560,0.1650,0.1650,3,4,02JAN2017:08:00:00,10.3,1/2/2017 07:58:13,4.5,6,16.8400,2370,1/2/2017 07:52:52,2310,1/2/2017 07:45:03,2334,12.2,10.44,10.44,10.44,10.44,1/2/2017 07:59:52,1/2/2017 07:59:52,1/2/2017 07:59:52,1/2/2017 07:59:52,10.33,10.33,1/2/2017 08:00:00,1/2/2017 08:00:00,9.78,9.78,9.78,9.79,1/2/2017 07:45:01,1/2/2017 07:45:01,1/2/2017 07:45:01,1/2/2017 07:45:01,9.71,9.71,1/2/2017 07:45:01,1/2/2017 07:45:01,10.15,10.15,10.15,10.15,10,10.01,0.15,0.15,0.15,0.15,0.154,0.154 1/2/2017 08:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.53,10.47,10.48,10.52,1/2/2017 08:01:53,1/2/2017 08:01:51,1/2/2017 08:01:38,1/2/2017 08:01:44,10.52,10.48,1/2/2017 08:03:23,1/2/2017 08:03:23,10.27,10.21,10.27,10.33,1/2/2017 08:14:51,1/2/2017 08:14:30,1/2/2017 08:14:53,1/2/2017 08:14:49,10.08,10.04,1/2/2017 08:14:33,1/2/2017 08:14:33,10.42,10.36,10.41,10.45,10.30,10.26,0.0640,0.0670,0.0500,0.0470,0.0770,0.0770,9,11,02JAN2017:08:09:28,15.8,1/2/2017 08:10:26,6.9,3,15.5200,4680,1/2/2017 08:06:12,2310,1/2/2017 08:00:02,3696,12.1,10.5,10.5,10.5,10.5,1/2/2017 08:02:07,1/2/2017 08:02:07,1/2/2017 08:02:07,1/2/2017 08:02:07,10.36,10.36,1/2/2017 08:04:55,1/2/2017 08:04:55,10.28,10.28,10.28,10.28,1/2/2017 08:14:59,1/2/2017 08:14:59,1/2/2017 08:14:58,1/2/2017 08:14:58,10.07,10.07,1/2/2017 08:15:00,1/2/2017 08:15:00,10.41,10.41,10.41,10.41,10.28,10.28,0.054,0.054,0.054,0.054,0.059,0.06 1/2/2017 08:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.33,10.27,10.31,10.35,1/2/2017 08:15:04,1/2/2017 08:15:01,1/2/2017 08:15:01,1/2/2017 08:15:01,10.23,10.19,1/2/2017 08:15:03,1/2/2017 08:15:03,10.05,9.97,10.13,10.20,1/2/2017 08:25:38,1/2/2017 08:25:37,1/2/2017 08:26:51,1/2/2017 08:26:51,9.86,9.82,1/2/2017 08:24:09,1/2/2017 08:24:09,10.23,10.17,10.24,10.29,10.09,10.05,0.0540,0.0580,0.0390,0.0370,0.0730,0.0720,28,46,02JAN2017:08:26:04,9.6,1/2/2017 08:21:04,5.6,347,16.3500,4680,1/2/2017 08:15:11,4620,1/2/2017 08:15:09,4647,12.1,10.31,10.31,10.31,10.31,1/2/2017 08:15:14,1/2/2017 08:15:14,1/2/2017 08:15:14,1/2/2017 08:15:13,10.17,10.17,1/2/2017 08:15:28,1/2/2017 08:15:27,10.13,10.13,10.13,10.13,1/2/2017 08:26:59,1/2/2017 08:26:59,1/2/2017 08:26:58,1/2/2017 08:26:58,9.94,9.94,1/2/2017 08:25:06,1/2/2017 08:25:05,10.23,10.23,10.23,10.23,10.07,10.07,0.041,0.041,0.041,0.041,0.05,0.05 1/2/2017 08:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.35,10.32,10.46,10.52,1/2/2017 08:44:41,1/2/2017 08:44:41,1/2/2017 08:44:47,1/2/2017 08:44:49,10.39,10.35,1/2/2017 08:44:48,1/2/2017 08:44:48,9.52,9.37,9.81,9.91,1/2/2017 08:39:47,1/2/2017 08:39:47,1/2/2017 08:39:45,1/2/2017 08:39:44,9.49,9.45,1/2/2017 08:39:46,1/2/2017 08:39:46,10.19,10.13,10.29,10.35,10.07,10.03,0.1240,0.1350,0.0960,0.0880,0.1240,0.1240,58,68,02JAN2017:08:39:07,10.5,1/2/2017 08:41:49,6.2,357,14.1700,4680,1/2/2017 08:31:29,4590,1/2/2017 08:32:22,4642,12.1,10.39,10.39,10.39,10.39,1/2/2017 08:44:54,1/2/2017 08:44:54,1/2/2017 08:44:53,1/2/2017 08:44:53,10.23,10.23,1/2/2017 08:44:56,1/2/2017 08:44:55,9.75,9.75,9.75,9.75,1/2/2017 08:39:52,1/2/2017 08:39:52,1/2/2017 08:39:52,1/2/2017 08:39:51,9.7,9.7,1/2/2017 08:39:55,1/2/2017 08:39:54,10.24,10.24,10.24,10.24,10.04,10.04,0.099,0.098,0.098,0.099,0.102,0.102 1/2/2017 09:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.40,10.36,10.47,10.52,1/2/2017 08:52:13,1/2/2017 08:52:10,1/2/2017 08:56:57,1/2/2017 08:56:53,10.40,10.35,1/2/2017 08:52:09,1/2/2017 08:52:09,9.98,9.88,10.09,10.17,1/2/2017 08:55:36,1/2/2017 08:55:35,1/2/2017 08:48:08,1/2/2017 08:48:08,9.94,9.90,1/2/2017 08:55:31,1/2/2017 08:55:31,10.28,10.23,10.34,10.39,10.19,10.15,0.0710,0.0830,0.0720,0.0650,0.0940,0.0940,58,85,02JAN2017:09:00:00,10.7,1/2/2017 08:46:05,6.4,347,14.5200,4680,1/2/2017 08:47:07,4620,1/2/2017 08:45:10,4649,12.1,10.41,10.41,10.41,10.41,1/2/2017 08:58:17,1/2/2017 08:58:17,1/2/2017 08:58:17,1/2/2017 08:58:17,10.27,10.27,1/2/2017 08:46:16,1/2/2017 08:46:16,10.14,10.14,10.14,10.14,1/2/2017 08:55:43,1/2/2017 08:55:42,1/2/2017 08:55:42,1/2/2017 08:55:42,9.99,9.99,1/2/2017 08:55:45,1/2/2017 08:55:44,10.31,10.31,10.31,10.31,10.17,10.17,0.058,0.058,0.058,0.058,0.064,0.064 1/2/2017 09:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.2,10.55,10.49,10.74,10.78,1/2/2017 09:14:24,1/2/2017 09:12:23,1/2/2017 09:11:25,1/2/2017 09:11:25,10.45,10.41,1/2/2017 09:05:29,1/2/2017 09:05:29,10.18,10.01,10.22,10.28,1/2/2017 09:01:54,1/2/2017 09:04:51,1/2/2017 09:01:53,1/2/2017 09:01:54,10.08,10.04,1/2/2017 09:04:51,1/2/2017 09:04:51,10.39,10.33,10.48,10.54,10.30,10.26,0.0930,0.0990,0.1110,0.1070,0.1040,0.1040,96,117,02JAN2017:09:14:50,9.6,1/2/2017 09:00:54,6.6,345,10.9500,4680,1/2/2017 09:00:05,4620,1/2/2017 09:00:50,4655,12.1,10.62,10.62,10.62,10.62,1/2/2017 09:11:32,1/2/2017 09:11:31,1/2/2017 09:11:31,1/2/2017 09:11:31,10.42,10.42,1/2/2017 09:11:39,1/2/2017 09:11:38,10.24,10.24,10.24,10.24,1/2/2017 09:01:58,1/2/2017 09:01:57,1/2/2017 09:01:57,1/2/2017 09:01:57,10.09,10.09,1/2/2017 09:02:25,1/2/2017 09:02:24,10.43,10.43,10.43,10.43,10.27,10.27,0.093,0.093,0.093,0.093,0.088,0.088 1/2/2017 09:30:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.4,10.96,10.90,11.24,11.30,1/2/2017 09:28:58,1/2/2017 09:28:57,1/2/2017 09:29:18,1/2/2017 09:29:18,10.97,10.93,1/2/2017 09:28:35,1/2/2017 09:28:35,10.46,10.38,10.53,10.61,1/2/2017 09:15:53,1/2/2017 09:15:53,1/2/2017 09:15:10,1/2/2017 09:15:08,10.31,10.26,1/2/2017 09:17:12,1/2/2017 09:17:12,10.74,10.68,10.92,10.98,10.63,10.59,0.1200,0.1200,0.1510,0.1510,0.1490,0.1490,101,131,02JAN2017:09:24:01,12.7,1/2/2017 09:18:37,7.1,357,15.6800,4680,1/2/2017 09:15:01,4620,1/2/2017 09:16:08,4652,12.1,11.07,11.07,11.07,11.07,1/2/2017 09:29:24,1/2/2017 09:29:24,1/2/2017 09:29:24,1/2/2017 09:29:24,10.87,10.87,1/2/2017 09:29:05,1/2/2017 09:29:04,10.53,10.53,10.53,10.53,1/2/2017 09:15:16,1/2/2017 09:15:16,1/2/2017 09:15:16,1/2/2017 09:15:15,10.36,10.36,1/2/2017 09:15:01,1/2/2017 09:15:01,10.83,10.83,10.83,10.83,10.6,10.6,0.132,0.132,0.132,0.132,0.141,0.141 1/2/2017 09:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.8,11.05,10.99,11.26,11.30,1/2/2017 09:34:39,1/2/2017 09:34:39,1/2/2017 09:33:57,1/2/2017 09:33:56,10.97,10.93,1/2/2017 09:34:24,1/2/2017 09:34:24,10.79,10.71,10.91,10.97,1/2/2017 09:36:51,1/2/2017 09:36:51,1/2/2017 09:38:53,1/2/2017 09:38:53,10.66,10.62,1/2/2017 09:43:37,1/2/2017 09:43:37,10.91,10.85,11.08,11.16,10.81,10.76,0.0470,0.0510,0.0650,0.0620,0.0760,0.0760,104,120,02JAN2017:09:44:01,13.2,1/2/2017 09:38:17,6.5,5,19.1000,4710,1/2/2017 09:39:12,4590,1/2/2017 09:31:41,4657,12.1,11.09,11.09,11.09,11.09,1/2/2017 09:34:04,1/2/2017 09:34:04,1/2/2017 09:34:04,1/2/2017 09:34:03,10.87,10.87,1/2/2017 09:33:43,1/2/2017 09:33:42,10.89,10.89,10.89,10.89,1/2/2017 09:38:58,1/2/2017 09:38:58,1/2/2017 09:38:57,1/2/2017 09:38:57,10.65,10.65,1/2/2017 09:44:57,1/2/2017 09:44:56,11,11,11,11,10.79,10.79,0.034,0.034,0.034,0.034,0.052,0.052 1/2/2017 10:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,11.18,11.14,11.57,11.63,1/2/2017 09:59:55,1/2/2017 09:59:58,1/2/2017 09:52:36,1/2/2017 09:52:35,11.11,11.07,1/2/2017 10:00:00,1/2/2017 10:00:00,10.88,10.79,10.96,11.04,1/2/2017 09:45:03,1/2/2017 09:45:21,1/2/2017 09:46:49,1/2/2017 09:46:50,10.66,10.62,1/2/2017 09:45:02,1/2/2017 09:45:02,10.99,10.92,11.26,11.34,10.86,10.81,0.0610,0.0650,0.1190,0.1150,0.0770,0.0770,143,229,02JAN2017:09:59:44,14.2,1/2/2017 09:56:59,6.9,360,17.7800,4680,1/2/2017 09:45:01,4620,1/2/2017 09:46:03,4658,12.0,11.29,11.29,11.29,11.29,1/2/2017 09:59:45,1/2/2017 09:59:45,1/2/2017 09:59:44,1/2/2017 09:59:43,11.01,11.01,1/2/2017 09:59:07,1/2/2017 09:59:07,10.96,10.96,10.96,10.96,1/2/2017 09:46:57,1/2/2017 09:46:57,1/2/2017 09:46:56,1/2/2017 09:46:56,10.67,10.67,1/2/2017 09:45:01,1/2/2017 09:45:01,11.13,11.13,11.13,11.13,10.83,10.83,0.07,0.07,0.07,0.07,0.065,0.064 1/2/2017 10:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,11.0,11.22,11.16,11.64,11.71,1/2/2017 10:14:31,1/2/2017 10:14:29,1/2/2017 10:14:49,1/2/2017 10:14:49,11.19,11.15,1/2/2017 10:14:34,1/2/2017 10:14:34,11.03,10.95,11.11,11.21,1/2/2017 10:06:52,1/2/2017 10:06:53,1/2/2017 10:03:00,1/2/2017 10:03:01,10.89,10.84,1/2/2017 10:02:03,1/2/2017 10:02:03,11.13,11.06,11.37,11.45,10.99,10.95,0.0390,0.0420,0.1130,0.1060,0.0490,0.0490,177,239,02JAN2017:10:15:00,15.3,1/2/2017 10:14:30,8.4,2,17.1400,4680,1/2/2017 10:00:04,4590,1/2/2017 10:04:00,4653,12.1,11.4,11.4,11.4,11.4,1/2/2017 10:14:57,1/2/2017 10:14:57,1/2/2017 10:14:56,1/2/2017 10:14:56,11.07,11.07,1/2/2017 10:14:53,1/2/2017 10:14:52,11.11,11.11,11.11,11.11,1/2/2017 10:03:03,1/2/2017 10:03:03,1/2/2017 10:03:02,1/2/2017 10:03:02,10.94,10.94,1/2/2017 10:01:15,1/2/2017 10:01:15,11.25,11.25,11.25,11.25,10.97,10.97,0.056,0.056,0.056,0.056,0.025,0.025 1/2/2017 10:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.44,11.37,11.95,12.03,1/2/2017 10:25:12,1/2/2017 10:25:12,1/2/2017 10:25:29,1/2/2017 10:25:28,11.41,11.37,1/2/2017 10:24:50,1/2/2017 10:24:50,11.14,11.05,11.13,11.22,1/2/2017 10:18:41,1/2/2017 10:19:00,1/2/2017 10:22:49,1/2/2017 10:22:49,10.89,10.85,1/2/2017 10:22:54,1/2/2017 10:22:54,11.27,11.20,11.51,11.59,11.16,11.11,0.0820,0.0830,0.1830,0.1810,0.1250,0.1250,207,349,02JAN2017:10:24:56,16.0,1/2/2017 10:23:02,8.7,360,19.6700,4710,1/2/2017 10:21:56,4590,1/2/2017 10:23:14,4655,12.1,11.62,11.62,11.62,11.62,1/2/2017 10:25:22,1/2/2017 10:25:21,1/2/2017 10:25:21,1/2/2017 10:25:21,11.33,11.33,1/2/2017 10:25:19,1/2/2017 10:25:18,11.16,11.16,11.16,11.16,1/2/2017 10:23:02,1/2/2017 10:23:01,1/2/2017 10:23:01,1/2/2017 10:23:01,10.94,10.94,1/2/2017 10:21:14,1/2/2017 10:21:16,11.39,11.39,11.39,11.39,11.13,11.13,0.118,0.118,0.118,0.118,0.114,0.115 1/2/2017 10:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.76,11.74,12.19,12.25,1/2/2017 10:43:59,1/2/2017 10:43:59,1/2/2017 10:43:04,1/2/2017 10:43:04,11.71,11.67,1/2/2017 10:44:10,1/2/2017 10:44:10,11.33,11.27,11.39,11.50,1/2/2017 10:30:02,1/2/2017 10:30:01,1/2/2017 10:31:37,1/2/2017 10:31:37,11.19,11.15,1/2/2017 10:30:02,1/2/2017 10:30:02,11.55,11.49,11.80,11.88,11.47,11.43,0.1100,0.1130,0.1680,0.1660,0.1200,0.1200,245,366,02JAN2017:10:30:56,21.1,1/2/2017 10:41:23,11.2,356,14.7500,4800,1/2/2017 10:30:51,4590,1/2/2017 10:30:03,4648,12.1,11.9,11.9,11.9,11.9,1/2/2017 10:43:15,1/2/2017 10:43:15,1/2/2017 10:43:15,1/2/2017 10:43:14,11.59,11.59,1/2/2017 10:42:18,1/2/2017 10:42:17,11.46,11.46,11.46,11.46,1/2/2017 10:31:47,1/2/2017 10:31:47,1/2/2017 10:31:46,1/2/2017 10:31:46,11.24,11.24,1/2/2017 10:32:34,1/2/2017 10:32:33,11.68,11.68,11.68,11.68,11.44,11.44,0.128,0.128,0.128,0.128,0.108,0.108 1/2/2017 11:00:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.6,12.04,12.00,12.51,12.59,1/2/2017 10:59:19,1/2/2017 10:59:22,1/2/2017 10:55:26,1/2/2017 10:55:25,12.03,11.98,1/2/2017 10:59:15,1/2/2017 10:59:15,11.63,11.57,11.72,11.82,1/2/2017 10:47:21,1/2/2017 10:47:18,1/2/2017 10:45:07,1/2/2017 10:45:07,11.49,11.45,1/2/2017 10:45:03,1/2/2017 10:45:03,11.85,11.80,12.18,12.27,11.76,11.72,0.0850,0.0860,0.1610,0.1600,0.1160,0.1160,248,343,02JAN2017:11:00:00,19.5,1/2/2017 10:57:15,9.6,2,17.6000,4770,1/2/2017 10:45:42,4590,1/2/2017 10:45:18,4653,12.1,12.24,12.24,12.24,12.24,1/2/2017 10:59:29,1/2/2017 10:59:28,1/2/2017 10:59:28,1/2/2017 10:59:28,11.94,11.94,1/2/2017 10:59:30,1/2/2017 10:59:29,11.76,11.76,11.76,11.76,1/2/2017 10:45:17,1/2/2017 10:45:17,1/2/2017 10:45:16,1/2/2017 10:45:16,11.53,11.53,1/2/2017 10:45:21,1/2/2017 10:45:20,12.02,12.02,12.02,12.02,11.74,11.74,0.106,0.106,0.106,0.106,0.103,0.103 1/2/2017 11:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.9,12.23,12.25,12.88,13.02,1/2/2017 11:12:11,1/2/2017 11:12:23,1/2/2017 11:14:37,1/2/2017 11:14:31,12.25,12.20,1/2/2017 11:11:15,1/2/2017 11:11:15,11.85,11.83,11.99,12.10,1/2/2017 11:00:45,1/2/2017 11:00:44,1/2/2017 11:05:22,1/2/2017 11:05:22,11.80,11.76,1/2/2017 11:01:01,1/2/2017 11:01:01,12.06,12.02,12.40,12.52,12.04,11.99,0.0930,0.0920,0.2120,0.2170,0.1130,0.1130,245,357,02JAN2017:11:00:23,19.1,1/2/2017 11:12:22,7.6,0,26.3900,4740,1/2/2017 11:12:22,4560,1/2/2017 11:00:44,4642,12.1,12.55,12.54,12.55,12.55,1/2/2017 11:14:39,1/2/2017 11:14:39,1/2/2017 11:14:39,1/2/2017 11:14:38,12.18,12.18,1/2/2017 11:13:11,1/2/2017 11:13:10,12.02,12.02,12.02,12.02,1/2/2017 11:00:01,1/2/2017 11:00:01,1/2/2017 11:00:01,1/2/2017 11:00:01,11.71,11.71,1/2/2017 11:00:06,1/2/2017 11:00:05,12.25,12.25,12.25,12.25,12.01,12.01,0.13,0.13,0.13,0.13,0.108,0.107 1/2/2017 11:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.34,12.37,12.64,12.81,1/2/2017 11:24:46,1/2/2017 11:24:51,1/2/2017 11:29:55,1/2/2017 11:30:00,12.47,12.42,1/2/2017 11:29:14,1/2/2017 11:29:14,11.95,11.99,11.97,12.19,1/2/2017 11:23:27,1/2/2017 11:15:12,1/2/2017 11:23:43,1/2/2017 11:23:43,12.02,11.98,1/2/2017 11:26:52,1/2/2017 11:26:52,12.18,12.19,12.37,12.51,12.21,12.16,0.0740,0.0830,0.1310,0.1220,0.0860,0.0860,195,236,02JAN2017:11:15:01,18.0,1/2/2017 11:26:27,9.4,2,22.1700,4650,1/2/2017 11:15:36,4530,1/2/2017 11:18:17,4591,12.1,12.47,12.47,12.48,12.48,1/2/2017 11:30:00,1/2/2017 11:30:00,1/2/2017 11:30:00,1/2/2017 11:30:00,12.37,12.37,1/2/2017 11:30:00,1/2/2017 11:30:00,12.09,12.1,12.1,12.09,1/2/2017 11:23:49,1/2/2017 11:23:49,1/2/2017 11:23:48,1/2/2017 11:23:48,12.07,12.07,1/2/2017 11:15:23,1/2/2017 11:15:22,12.31,12.31,12.31,12.31,12.18,12.18,0.081,0.081,0.081,0.081,0.068,0.069 1/2/2017 11:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.51,12.64,12.74,12.93,1/2/2017 11:40:50,1/2/2017 11:40:50,1/2/2017 11:31:54,1/2/2017 11:35:26,12.85,12.81,1/2/2017 11:38:24,1/2/2017 11:38:24,12.17,12.27,12.20,12.42,1/2/2017 11:36:25,1/2/2017 11:30:40,1/2/2017 11:39:25,1/2/2017 11:39:24,12.25,12.21,1/2/2017 11:30:42,1/2/2017 11:30:42,12.35,12.46,12.52,12.70,12.56,12.51,0.0740,0.0960,0.1180,0.1010,0.1340,0.1340,175,192,02JAN2017:11:37:48,21.5,1/2/2017 11:39:19,9.4,11,23.4700,4740,1/2/2017 11:39:20,4530,1/2/2017 11:31:03,4576,12.1,12.65,12.65,12.65,12.65,1/2/2017 11:45:00,1/2/2017 11:45:00,1/2/2017 11:45:00,1/2/2017 11:45:00,12.75,12.75,1/2/2017 11:41:36,1/2/2017 11:41:35,12.36,12.36,12.36,12.36,1/2/2017 11:39:30,1/2/2017 11:39:30,1/2/2017 11:39:30,1/2/2017 11:39:30,12.35,12.35,1/2/2017 11:31:10,1/2/2017 11:31:09,12.51,12.51,12.51,12.51,12.53,12.53,0.055,0.054,0.055,0.055,0.127,0.127 1/2/2017 12:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.95,12.99,13.06,13.23,1/2/2017 11:58:47,1/2/2017 11:58:46,1/2/2017 11:54:59,1/2/2017 11:55:19,12.99,12.94,1/2/2017 11:55:41,1/2/2017 11:55:41,12.34,12.51,12.50,12.66,1/2/2017 11:47:13,1/2/2017 11:45:29,1/2/2017 11:49:36,1/2/2017 11:58:15,12.54,12.50,1/2/2017 11:51:58,1/2/2017 11:51:58,12.60,12.73,12.76,12.91,12.77,12.72,0.1510,0.1060,0.1190,0.1110,0.0910,0.0910,209,242,02JAN2017:11:54:35,19.7,1/2/2017 11:59:59,9.2,1,23.1200,4710,1/2/2017 11:48:33,4530,1/2/2017 11:46:39,4568,12.1,12.92,12.92,12.92,12.92,1/2/2017 11:55:14,1/2/2017 11:55:14,1/2/2017 11:55:13,1/2/2017 11:55:13,12.94,12.94,1/2/2017 11:56:23,1/2/2017 11:56:22,12.59,12.59,12.59,12.59,1/2/2017 11:45:25,1/2/2017 11:45:25,1/2/2017 11:45:24,1/2/2017 11:45:24,12.59,12.59,1/2/2017 11:52:22,1/2/2017 11:52:21,12.75,12.75,12.75,12.75,12.74,12.74,0.096,0.096,0.096,0.096,0.073,0.073 1/2/2017 12:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.24,13.25,13.28,13.33,1/2/2017 12:09:37,1/2/2017 12:09:38,1/2/2017 12:13:36,1/2/2017 12:13:55,13.36,13.31,1/2/2017 12:09:41,1/2/2017 12:09:41,12.72,12.69,12.51,12.53,1/2/2017 12:02:10,1/2/2017 12:02:10,1/2/2017 12:09:34,1/2/2017 12:09:45,12.69,12.65,1/2/2017 12:02:20,1/2/2017 12:02:20,13.00,12.97,12.90,12.96,12.96,12.92,0.1100,0.1160,0.1650,0.1640,0.1470,0.1460,278,458,02JAN2017:12:07:49,29.1,1/2/2017 12:04:51,12.3,355,25.6600,4860,1/2/2017 12:04:52,4530,1/2/2017 12:00:01,4576,12.1,13.2,13.2,13.2,13.2,1/2/2017 12:13:57,1/2/2017 12:13:56,1/2/2017 12:13:56,1/2/2017 12:13:56,13.21,13.21,1/2/2017 12:10:02,1/2/2017 12:10:02,12.7,12.7,12.7,12.7,1/2/2017 12:00:31,1/2/2017 12:00:31,1/2/2017 12:00:30,1/2/2017 12:00:30,12.73,12.73,1/2/2017 12:02:28,1/2/2017 12:02:27,12.96,12.96,12.96,12.96,12.94,12.94,0.108,0.108,0.108,0.108,0.132,0.132 1/2/2017 12:30:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.28,13.28,13.34,13.38,1/2/2017 12:15:51,1/2/2017 12:15:52,1/2/2017 12:16:05,1/2/2017 12:16:04,13.36,13.31,1/2/2017 12:15:53,1/2/2017 12:15:53,12.66,12.60,12.56,12.66,1/2/2017 12:20:46,1/2/2017 12:25:16,1/2/2017 12:26:33,1/2/2017 12:26:32,12.69,12.64,1/2/2017 12:29:30,1/2/2017 12:29:30,12.96,12.93,12.94,12.95,12.93,12.89,0.1400,0.1440,0.1450,0.1560,0.1680,0.1680,247,331,02JAN2017:12:15:24,28.7,1/2/2017 12:24:26,12.4,2,22.7100,4770,1/2/2017 12:25:19,4530,1/2/2017 12:15:01,4565,12.0,13.28,13.27,13.28,13.28,1/2/2017 12:16:06,1/2/2017 12:16:05,1/2/2017 12:16:05,1/2/2017 12:16:05,13.23,13.23,1/2/2017 12:16:29,1/2/2017 12:16:29,12.75,12.75,12.75,12.75,1/2/2017 12:29:37,1/2/2017 12:29:37,1/2/2017 12:29:37,1/2/2017 12:29:36,12.73,12.73,1/2/2017 12:28:45,1/2/2017 12:28:45,12.95,12.95,12.95,12.95,12.91,12.91,0.131,0.131,0.131,0.131,0.155,0.155 1/2/2017 12:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.11,13.11,13.27,13.23,1/2/2017 12:40:36,1/2/2017 12:40:37,1/2/2017 12:40:37,1/2/2017 12:40:37,13.13,13.09,1/2/2017 12:31:21,1/2/2017 12:31:21,12.68,12.62,12.51,12.54,1/2/2017 12:35:25,1/2/2017 12:44:58,1/2/2017 12:35:46,1/2/2017 12:35:45,12.69,12.64,1/2/2017 12:44:45,1/2/2017 12:44:45,12.90,12.88,12.89,12.88,12.86,12.82,0.0810,0.0890,0.1350,0.1240,0.0960,0.0960,282,519,02JAN2017:12:40:27,25.7,1/2/2017 12:32:47,11.6,358,33.1500,4830,1/2/2017 12:34:49,4500,1/2/2017 12:40:59,4573,12.1,13.12,13.12,13.12,13.12,1/2/2017 12:40:46,1/2/2017 12:40:45,1/2/2017 12:40:45,1/2/2017 12:40:45,13.03,13.03,1/2/2017 12:40:57,1/2/2017 12:40:56,12.68,12.69,12.69,12.68,1/2/2017 12:44:52,1/2/2017 12:44:52,1/2/2017 12:44:52,1/2/2017 12:44:51,12.72,12.72,1/2/2017 12:45:00,1/2/2017 12:45:00,12.89,12.89,12.89,12.89,12.84,12.84,0.083,0.083,0.083,0.083,0.067,0.067 1/2/2017 13:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.98,12.98,13.06,13.04,1/2/2017 12:47:03,1/2/2017 12:48:51,1/2/2017 12:50:55,1/2/2017 12:51:05,12.98,12.94,1/2/2017 12:47:09,1/2/2017 12:47:09,12.46,12.43,12.38,12.34,1/2/2017 12:48:38,1/2/2017 12:48:36,1/2/2017 12:57:19,1/2/2017 12:57:18,12.46,12.42,1/2/2017 12:53:35,1/2/2017 12:53:35,12.71,12.69,12.78,12.74,12.73,12.68,0.0980,0.1000,0.1140,0.1160,0.0830,0.0830,269,448,02JAN2017:13:00:00,35.9,1/2/2017 12:48:46,13.6,355,23.6200,4890,1/2/2017 12:48:46,4530,1/2/2017 12:45:02,4570,12.1,12.91,12.91,12.91,12.91,1/2/2017 12:51:07,1/2/2017 12:51:07,1/2/2017 12:51:07,1/2/2017 12:51:07,12.85,12.85,1/2/2017 12:47:27,1/2/2017 12:47:27,12.54,12.54,12.54,12.54,1/2/2017 12:48:46,1/2/2017 12:48:45,1/2/2017 12:48:45,1/2/2017 12:48:45,12.57,12.57,1/2/2017 12:53:58,1/2/2017 12:53:58,12.73,12.73,12.73,12.73,12.7,12.7,0.085,0.085,0.085,0.085,0.056,0.056 1/2/2017 13:15:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.85,12.86,13.52,13.49,1/2/2017 13:00:09,1/2/2017 13:13:56,1/2/2017 13:14:53,1/2/2017 13:14:53,12.91,12.86,1/2/2017 13:14:03,1/2/2017 13:14:03,12.27,12.26,12.38,12.38,1/2/2017 13:08:48,1/2/2017 13:08:48,1/2/2017 13:08:45,1/2/2017 13:08:45,12.39,12.34,1/2/2017 13:02:25,1/2/2017 13:02:25,12.60,12.58,12.78,12.74,12.62,12.58,0.0940,0.0970,0.1880,0.1840,0.1020,0.1020,285,647,02JAN2017:13:13:11,26.1,1/2/2017 13:09:29,12.1,351,23.6600,4860,1/2/2017 13:09:30,4530,1/2/2017 13:00:05,4567,12.1,13.06,13.06,13.06,13.06,1/2/2017 13:14:56,1/2/2017 13:14:56,1/2/2017 13:14:55,1/2/2017 13:14:55,12.79,12.79,1/2/2017 13:14:06,1/2/2017 13:14:06,12.42,12.42,12.42,12.41,1/2/2017 13:08:53,1/2/2017 13:08:53,1/2/2017 13:08:53,1/2/2017 13:08:52,12.45,12.45,1/2/2017 13:06:39,1/2/2017 13:06:38,12.67,12.67,12.67,12.67,12.6,12.6,0.115,0.115,0.115,0.116,0.082,0.082 1/2/2017 13:30:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.6,13.09,13.08,14.25,14.22,1/2/2017 13:22:07,1/2/2017 13:22:07,1/2/2017 13:22:21,1/2/2017 13:22:29,13.28,13.23,1/2/2017 13:22:00,1/2/2017 13:22:00,12.51,12.45,12.41,12.45,1/2/2017 13:24:18,1/2/2017 13:24:16,1/2/2017 13:15:27,1/2/2017 13:15:28,12.53,12.49,1/2/2017 13:23:56,1/2/2017 13:23:56,12.75,12.73,13.11,13.08,12.78,12.74,0.1190,0.1220,0.3490,0.3480,0.1460,0.1460,327,786,02JAN2017:13:22:01,21.9,1/2/2017 13:24:28,11.0,353,23.5400,4620,1/2/2017 13:15:39,4530,1/2/2017 13:15:58,4564,12.0,13.56,13.56,13.56,13.57,1/2/2017 13:22:23,1/2/2017 13:22:23,1/2/2017 13:22:23,1/2/2017 13:22:22,13.17,13.17,1/2/2017 13:22:24,1/2/2017 13:22:24,12.57,12.57,12.57,12.57,1/2/2017 13:27:57,1/2/2017 13:27:57,1/2/2017 13:27:57,1/2/2017 13:27:56,12.55,12.55,1/2/2017 13:29:50,1/2/2017 13:29:49,12.92,12.92,12.92,12.92,12.76,12.76,0.211,0.21,0.211,0.211,0.13,0.13 1/2/2017 13:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,12.96,12.94,13.61,13.55,1/2/2017 13:37:21,1/2/2017 13:36:58,1/2/2017 13:32:21,1/2/2017 13:32:21,12.91,12.86,1/2/2017 13:37:28,1/2/2017 13:37:28,12.28,12.25,12.30,12.27,1/2/2017 13:39:55,1/2/2017 13:39:55,1/2/2017 13:39:56,1/2/2017 13:39:58,12.24,12.20,1/2/2017 13:40:00,1/2/2017 13:40:00,12.66,12.63,12.87,12.83,12.65,12.61,0.1540,0.1510,0.2630,0.2570,0.1480,0.1480,266,545,02JAN2017:13:31:51,25.2,1/2/2017 13:40:24,11.0,345,17.8700,4800,1/2/2017 13:36:57,4530,1/2/2017 13:30:35,4564,12.1,13.13,13.13,13.13,13.13,1/2/2017 13:32:23,1/2/2017 13:32:23,1/2/2017 13:32:22,1/2/2017 13:32:22,12.76,12.76,1/2/2017 13:35:42,1/2/2017 13:35:42,12.32,12.32,12.32,12.32,1/2/2017 13:40:07,1/2/2017 13:40:07,1/2/2017 13:40:06,1/2/2017 13:40:06,12.32,12.32,1/2/2017 13:44:39,1/2/2017 13:44:38,12.75,12.75,12.75,12.75,12.63,12.63,0.187,0.187,0.187,0.187,0.132,0.133 1/2/2017 14:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.62,12.60,12.92,12.87,1/2/2017 13:47:21,1/2/2017 13:47:21,1/2/2017 13:52:08,1/2/2017 13:52:14,12.61,12.57,1/2/2017 13:51:12,1/2/2017 13:51:12,12.19,12.14,12.21,12.18,1/2/2017 13:48:53,1/2/2017 13:48:53,1/2/2017 13:48:53,1/2/2017 13:48:54,12.09,12.05,1/2/2017 13:48:56,1/2/2017 13:48:56,12.46,12.43,12.58,12.55,12.45,12.40,0.0910,0.0910,0.1370,0.1260,0.0970,0.0970,234,307,02JAN2017:13:57:27,19.3,1/2/2017 13:59:34,10.1,335,21.3500,4650,1/2/2017 13:48:05,4530,1/2/2017 13:45:03,4562,12.1,12.7,12.7,12.7,12.7,1/2/2017 13:52:18,1/2/2017 13:52:18,1/2/2017 13:52:18,1/2/2017 13:52:18,12.58,12.58,1/2/2017 13:58:20,1/2/2017 13:58:19,12.22,12.22,12.22,12.22,1/2/2017 13:49:01,1/2/2017 13:49:01,1/2/2017 13:49:01,1/2/2017 13:49:00,12.24,12.24,1/2/2017 13:49:14,1/2/2017 13:49:13,12.51,12.51,12.51,12.51,12.42,12.42,0.093,0.093,0.093,0.093,0.079,0.079 1/2/2017 14:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.51,12.47,12.82,12.78,1/2/2017 14:01:46,1/2/2017 14:00:03,1/2/2017 14:01:59,1/2/2017 14:01:59,12.53,12.49,1/2/2017 14:01:50,1/2/2017 14:01:50,11.98,11.92,12.08,12.09,1/2/2017 14:10:17,1/2/2017 14:10:18,1/2/2017 14:10:03,1/2/2017 14:10:33,11.94,11.89,1/2/2017 14:10:18,1/2/2017 14:10:18,12.24,12.21,12.40,12.39,12.21,12.16,0.1150,0.1160,0.1790,0.1660,0.1110,0.1110,213,234,02JAN2017:14:14:59,18.6,1/2/2017 14:10:41,10.1,341,20.7900,4650,1/2/2017 14:02:25,4530,1/2/2017 14:00:01,4559,12.1,12.6,12.6,12.6,12.6,1/2/2017 14:02:00,1/2/2017 14:02:00,1/2/2017 14:01:59,1/2/2017 14:01:59,12.46,12.46,1/2/2017 14:00:08,1/2/2017 14:00:08,12.06,12.06,12.06,12.06,1/2/2017 14:10:25,1/2/2017 14:10:24,1/2/2017 14:10:24,1/2/2017 14:10:24,12,12,1/2/2017 14:10:25,1/2/2017 14:10:24,12.31,12.31,12.31,12.31,12.19,12.19,0.136,0.136,0.136,0.136,0.099,0.099 1/2/2017 14:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.51,12.48,13.20,13.19,1/2/2017 14:22:42,1/2/2017 14:20:40,1/2/2017 14:27:24,1/2/2017 14:27:24,12.54,12.49,1/2/2017 14:22:46,1/2/2017 14:22:46,12.10,12.05,12.23,12.23,1/2/2017 14:15:39,1/2/2017 14:19:29,1/2/2017 14:15:38,1/2/2017 14:15:39,12.09,12.04,1/2/2017 14:15:40,1/2/2017 14:15:40,12.30,12.27,12.67,12.67,12.27,12.23,0.0840,0.0870,0.1980,0.1890,0.1010,0.1010,283,333,02JAN2017:14:26:55,22.6,1/2/2017 14:24:32,10.7,356,20.7300,4650,1/2/2017 14:20:31,4500,1/2/2017 14:25:31,4559,12.1,12.67,12.67,12.67,12.67,1/2/2017 14:27:28,1/2/2017 14:27:28,1/2/2017 14:27:27,1/2/2017 14:27:27,12.39,12.39,1/2/2017 14:23:06,1/2/2017 14:23:05,12.22,12.23,12.22,12.22,1/2/2017 14:15:48,1/2/2017 14:15:47,1/2/2017 14:15:47,1/2/2017 14:15:47,12.13,12.13,1/2/2017 14:19:17,1/2/2017 14:19:16,12.48,12.48,12.48,12.48,12.25,12.25,0.111,0.111,0.111,0.111,0.089,0.089 1/2/2017 14:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.8,12.29,12.26,12.81,12.77,1/2/2017 14:30:44,1/2/2017 14:30:44,1/2/2017 14:30:32,1/2/2017 14:30:32,12.24,12.19,1/2/2017 14:31:48,1/2/2017 14:31:48,11.74,11.70,11.91,11.95,1/2/2017 14:44:05,1/2/2017 14:44:05,1/2/2017 14:43:08,1/2/2017 14:43:08,11.64,11.60,1/2/2017 14:44:01,1/2/2017 14:44:01,11.99,11.96,12.38,12.40,11.99,11.95,0.1290,0.1290,0.1900,0.1790,0.1440,0.1440,260,293,02JAN2017:14:38:00,21.7,1/2/2017 14:35:43,10.2,352,21.4100,4680,1/2/2017 14:36:07,4530,1/2/2017 14:30:09,4560,12.1,12.48,12.48,12.48,12.48,1/2/2017 14:31:44,1/2/2017 14:31:44,1/2/2017 14:31:43,1/2/2017 14:31:43,12.2,12.2,1/2/2017 14:33:21,1/2/2017 14:33:20,11.91,11.91,11.91,11.91,1/2/2017 14:43:17,1/2/2017 14:43:17,1/2/2017 14:43:17,1/2/2017 14:43:17,11.73,11.73,1/2/2017 14:41:57,1/2/2017 14:41:57,12.19,12.19,12.19,12.19,11.97,11.97,0.139,0.139,0.139,0.139,0.135,0.135 1/2/2017 15:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.9,12.23,12.24,12.77,12.85,1/2/2017 14:53:14,1/2/2017 14:53:14,1/2/2017 14:56:14,1/2/2017 14:56:14,12.30,12.25,1/2/2017 14:53:20,1/2/2017 14:53:20,11.78,11.74,11.92,11.96,1/2/2017 14:45:10,1/2/2017 14:45:10,1/2/2017 14:57:05,1/2/2017 14:46:15,11.79,11.74,1/2/2017 14:46:14,1/2/2017 14:46:14,11.97,11.94,12.30,12.34,11.98,11.94,0.0670,0.0710,0.1930,0.1970,0.0900,0.0900,261,325,02JAN2017:14:54:05,28.9,1/2/2017 14:53:12,10.0,349,27.3600,4830,1/2/2017 14:53:13,4500,1/2/2017 14:49:46,4562,12.1,12.35,12.35,12.35,12.35,1/2/2017 14:56:18,1/2/2017 14:56:18,1/2/2017 14:56:18,1/2/2017 14:56:17,12.13,12.13,1/2/2017 14:53:37,1/2/2017 14:53:37,11.91,11.91,11.91,11.9,1/2/2017 14:46:16,1/2/2017 14:46:15,1/2/2017 14:46:15,1/2/2017 14:46:15,11.84,11.84,1/2/2017 14:57:34,1/2/2017 14:57:33,12.14,12.14,12.14,12.14,11.96,11.96,0.106,0.106,0.106,0.106,0.069,0.069 1/2/2017 15:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.6,12.02,11.97,12.55,12.61,1/2/2017 15:00:13,1/2/2017 15:00:13,1/2/2017 15:00:23,1/2/2017 15:00:23,12.00,11.96,1/2/2017 15:00:01,1/2/2017 15:00:01,11.50,11.44,11.65,11.70,1/2/2017 15:08:14,1/2/2017 15:08:14,1/2/2017 15:03:18,1/2/2017 15:03:20,11.48,11.44,1/2/2017 15:05:13,1/2/2017 15:05:13,11.69,11.65,11.93,12.00,11.63,11.58,0.1060,0.1060,0.1670,0.1710,0.1160,0.1160,170,198,02JAN2017:15:08:00,22.4,1/2/2017 15:05:26,9.3,354,23.1400,4680,1/2/2017 15:05:28,4500,1/2/2017 15:04:36,4560,12.1,12.26,12.26,12.26,12.26,1/2/2017 15:00:01,1/2/2017 15:00:01,1/2/2017 15:00:01,1/2/2017 15:00:02,11.95,11.95,1/2/2017 15:00:25,1/2/2017 15:00:24,11.65,11.66,11.65,11.65,1/2/2017 15:05:26,1/2/2017 15:05:26,1/2/2017 15:05:26,1/2/2017 15:05:26,11.53,11.53,1/2/2017 15:12:49,1/2/2017 15:12:48,11.82,11.82,11.82,11.82,11.61,11.61,0.115,0.115,0.115,0.115,0.111,0.111 1/2/2017 15:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.78,11.74,12.06,12.12,1/2/2017 15:15:34,1/2/2017 15:15:34,1/2/2017 15:16:50,1/2/2017 15:16:49,11.79,11.74,1/2/2017 15:15:37,1/2/2017 15:15:37,11.28,11.23,11.36,11.43,1/2/2017 15:27:24,1/2/2017 15:27:24,1/2/2017 15:29:37,1/2/2017 15:27:44,11.27,11.23,1/2/2017 15:27:15,1/2/2017 15:27:15,11.57,11.53,11.69,11.75,11.52,11.47,0.1010,0.1020,0.1450,0.1480,0.1080,0.1080,127,162,02JAN2017:15:15:01,19.7,1/2/2017 15:17:07,9.4,344,15.8600,4650,1/2/2017 15:16:17,4500,1/2/2017 15:17:14,4559,12.1,11.85,11.85,11.85,11.85,1/2/2017 15:16:54,1/2/2017 15:16:54,1/2/2017 15:16:53,1/2/2017 15:16:53,11.64,11.64,1/2/2017 15:15:55,1/2/2017 15:15:55,11.38,11.38,11.38,11.38,1/2/2017 15:29:45,1/2/2017 15:29:44,1/2/2017 15:29:44,1/2/2017 15:29:44,11.27,11.27,1/2/2017 15:28:10,1/2/2017 15:28:09,11.64,11.64,11.64,11.64,11.5,11.5,0.113,0.113,0.113,0.113,0.088,0.089 1/2/2017 15:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.1,11.59,11.55,11.95,12.01,1/2/2017 15:40:40,1/2/2017 15:42:34,1/2/2017 15:42:50,1/2/2017 15:42:50,11.57,11.52,1/2/2017 15:43:06,1/2/2017 15:43:06,10.92,10.88,11.16,11.22,1/2/2017 15:44:59,1/2/2017 15:44:58,1/2/2017 15:37:24,1/2/2017 15:37:36,10.90,10.86,1/2/2017 15:44:37,1/2/2017 15:44:37,11.38,11.34,11.49,11.54,11.33,11.29,0.1220,0.1220,0.1490,0.1510,0.1250,0.1250,119,158,02JAN2017:15:42:13,17.1,1/2/2017 15:32:11,8.3,341,17.6600,4590,1/2/2017 15:30:05,4500,1/2/2017 15:31:28,4561,12.1,11.74,11.74,11.74,11.75,1/2/2017 15:42:53,1/2/2017 15:42:53,1/2/2017 15:42:52,1/2/2017 15:42:52,11.54,11.54,1/2/2017 15:43:11,1/2/2017 15:43:11,11.2,11.2,11.2,11.2,1/2/2017 15:40:17,1/2/2017 15:40:17,1/2/2017 15:40:17,1/2/2017 15:40:17,11.03,11.03,1/2/2017 15:44:46,1/2/2017 15:44:45,11.44,11.44,11.44,11.44,11.31,11.31,0.107,0.106,0.107,0.107,0.1,0.1 1/2/2017 16:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.2,11.61,11.57,11.95,12.04,1/2/2017 15:49:57,1/2/2017 15:49:55,1/2/2017 15:49:56,1/2/2017 15:49:58,11.57,11.52,1/2/2017 15:48:53,1/2/2017 15:48:53,11.09,11.05,11.31,11.36,1/2/2017 15:48:20,1/2/2017 15:46:53,1/2/2017 15:45:01,1/2/2017 15:56:35,11.05,11.00,1/2/2017 15:45:01,1/2/2017 15:45:01,11.44,11.40,11.57,11.63,11.38,11.34,0.1050,0.1060,0.1310,0.1330,0.1090,0.1090,95,150,02JAN2017:15:45:17,13.6,1/2/2017 15:59:34,7.2,348,18.9900,4620,1/2/2017 15:45:56,4500,1/2/2017 15:52:35,4564,12.1,11.78,11.78,11.78,11.78,1/2/2017 15:50:08,1/2/2017 15:50:08,1/2/2017 15:50:08,1/2/2017 15:50:07,11.52,11.52,1/2/2017 15:50:01,1/2/2017 15:50:00,11.3,11.3,11.3,11.3,1/2/2017 15:54:42,1/2/2017 15:54:42,1/2/2017 15:54:42,1/2/2017 15:54:42,11.06,11.07,1/2/2017 15:45:01,1/2/2017 15:45:01,11.51,11.51,11.51,11.51,11.35,11.35,0.095,0.095,0.095,0.096,0.089,0.089 1/2/2017 16:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.55,11.51,11.61,11.65,1/2/2017 16:02:05,1/2/2017 16:02:05,1/2/2017 16:05:52,1/2/2017 16:05:51,11.57,11.52,1/2/2017 16:00:15,1/2/2017 16:00:15,10.79,10.75,11.00,11.09,1/2/2017 16:11:52,1/2/2017 16:11:52,1/2/2017 16:11:42,1/2/2017 16:11:53,10.82,10.78,1/2/2017 16:11:48,1/2/2017 16:11:48,11.29,11.26,11.34,11.40,11.22,11.18,0.1450,0.1470,0.1290,0.1250,0.1400,0.1400,80,99,02JAN2017:16:04:58,12.3,1/2/2017 16:00:51,6.5,338,19.6400,4590,1/2/2017 16:00:01,4530,1/2/2017 16:00:02,4566,12.1,11.51,11.51,11.51,11.51,1/2/2017 16:06:22,1/2/2017 16:06:22,1/2/2017 16:06:22,1/2/2017 16:06:22,11.39,11.39,1/2/2017 16:00:16,1/2/2017 16:00:15,10.98,10.98,10.98,10.98,1/2/2017 16:11:55,1/2/2017 16:11:55,1/2/2017 16:11:55,1/2/2017 16:11:55,10.86,10.85,1/2/2017 16:12:14,1/2/2017 16:12:14,11.32,11.32,11.32,11.32,11.2,11.2,0.117,0.116,0.117,0.117,0.12,0.12 1/2/2017 16:30:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.48,11.43,11.52,11.56,1/2/2017 16:15:01,1/2/2017 16:15:01,1/2/2017 16:15:20,1/2/2017 16:15:04,11.41,11.37,1/2/2017 16:17:35,1/2/2017 16:17:35,10.68,10.62,10.85,10.91,1/2/2017 16:21:46,1/2/2017 16:21:46,1/2/2017 16:26:20,1/2/2017 16:26:20,10.74,10.70,1/2/2017 16:21:45,1/2/2017 16:21:45,11.15,11.11,11.16,11.21,11.04,10.99,0.1610,0.1650,0.1280,0.1270,0.1240,0.1240,43,65,02JAN2017:16:15:01,12.7,1/2/2017 16:19:59,5.7,343,20.9000,4590,1/2/2017 16:15:02,4530,1/2/2017 16:16:50,4567,12.1,11.46,11.46,11.46,11.46,1/2/2017 16:15:10,1/2/2017 16:15:10,1/2/2017 16:15:10,1/2/2017 16:15:10,11.28,11.28,1/2/2017 16:15:28,1/2/2017 16:15:27,10.9,10.9,10.9,10.9,1/2/2017 16:23:16,1/2/2017 16:23:16,1/2/2017 16:23:16,1/2/2017 16:23:16,10.83,10.83,1/2/2017 16:22:03,1/2/2017 16:22:03,11.16,11.16,11.16,11.16,11.02,11.02,0.118,0.118,0.118,0.118,0.096,0.096 1/2/2017 16:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.7,11.31,11.27,11.22,11.26,1/2/2017 16:31:48,1/2/2017 16:31:50,1/2/2017 16:31:55,1/2/2017 16:31:51,11.19,11.15,1/2/2017 16:31:57,1/2/2017 16:31:57,10.57,10.51,10.61,10.68,1/2/2017 16:34:31,1/2/2017 16:43:42,1/2/2017 16:41:27,1/2/2017 16:41:27,10.45,10.40,1/2/2017 16:34:19,1/2/2017 16:34:19,11.02,10.98,10.95,11.00,10.89,10.85,0.1740,0.1760,0.1330,0.1310,0.1350,0.1350,16,26,02JAN2017:16:30:01,11.2,1/2/2017 16:39:08,5.2,345,19.0500,4590,1/2/2017 16:30:01,4530,1/2/2017 16:30:45,4568,12.1,11.25,11.25,11.25,11.25,1/2/2017 16:32:06,1/2/2017 16:32:05,1/2/2017 16:32:05,1/2/2017 16:32:05,11.12,11.12,1/2/2017 16:32:20,1/2/2017 16:32:19,10.74,10.74,10.74,10.74,1/2/2017 16:34:33,1/2/2017 16:34:33,1/2/2017 16:34:33,1/2/2017 16:34:33,10.6,10.6,1/2/2017 16:34:35,1/2/2017 16:34:34,10.99,10.99,10.99,10.99,10.87,10.87,0.134,0.133,0.134,0.134,0.102,0.102 1/2/2017 17:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.5,11.18,11.12,10.99,11.01,1/2/2017 16:45:12,1/2/2017 16:45:09,1/2/2017 16:45:23,1/2/2017 16:45:23,11.11,11.07,1/2/2017 16:51:08,1/2/2017 16:51:08,10.27,10.20,10.44,10.50,1/2/2017 16:46:38,1/2/2017 16:46:37,1/2/2017 16:46:37,1/2/2017 16:46:38,10.36,10.32,1/2/2017 16:46:38,1/2/2017 16:46:38,10.91,10.86,10.79,10.83,10.78,10.73,0.1480,0.1490,0.1030,0.0960,0.1480,0.1480,9,11,02JAN2017:16:45:01,7.7,1/2/2017 16:46:58,2.6,321,33.8000,4590,1/2/2017 16:45:03,2280,1/2/2017 16:46:40,2546,11.9,11.06,11.06,11.06,11.06,1/2/2017 16:45:26,1/2/2017 16:45:25,1/2/2017 16:45:25,1/2/2017 16:45:25,11.01,11.01,1/2/2017 16:45:41,1/2/2017 16:45:40,10.53,10.53,10.53,10.53,1/2/2017 16:46:46,1/2/2017 16:46:45,1/2/2017 16:46:45,1/2/2017 16:46:45,10.48,10.48,1/2/2017 16:48:19,1/2/2017 16:48:19,10.85,10.85,10.85,10.85,10.76,10.76,0.111,0.11,0.111,0.111,0.12,0.12 1/2/2017 17:15:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.1,11.03,10.97,10.85,10.90,1/2/2017 17:00:28,1/2/2017 17:00:13,1/2/2017 17:00:18,1/2/2017 17:00:21,10.97,10.92,1/2/2017 17:00:43,1/2/2017 17:00:43,9.90,9.84,10.19,10.25,1/2/2017 17:06:49,1/2/2017 17:06:49,1/2/2017 17:08:54,1/2/2017 17:08:54,9.93,9.88,1/2/2017 17:07:03,1/2/2017 17:07:03,10.59,10.54,10.47,10.53,10.47,10.43,0.2220,0.2220,0.1660,0.1660,0.1880,0.1880,3,6,02JAN2017:17:00:01,8.3,1/2/2017 17:12:56,3.1,352,21.4700,2310,1/2/2017 17:00:01,2280,1/2/2017 17:00:04,2302,12.1,10.93,10.93,10.93,10.93,1/2/2017 17:00:30,1/2/2017 17:00:30,1/2/2017 17:00:29,1/2/2017 17:00:29,10.82,10.82,1/2/2017 17:01:18,1/2/2017 17:01:17,10.12,10.12,10.12,10.12,1/2/2017 17:07:02,1/2/2017 17:07:02,1/2/2017 17:07:02,1/2/2017 17:07:02,10.08,10.08,1/2/2017 17:07:16,1/2/2017 17:07:16,10.54,10.53,10.53,10.53,10.46,10.46,0.185,0.185,0.185,0.185,0.179,0.179 1/2/2017 17:30:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.61,10.56,10.48,10.53,1/2/2017 17:15:01,1/2/2017 17:15:01,1/2/2017 17:15:02,1/2/2017 17:15:06,10.52,10.48,1/2/2017 17:16:31,1/2/2017 17:16:31,10.00,9.93,10.05,10.11,1/2/2017 17:16:36,1/2/2017 17:16:36,1/2/2017 17:24:01,1/2/2017 17:24:01,10.00,9.96,1/2/2017 17:23:45,1/2/2017 17:23:45,10.38,10.34,10.29,10.34,10.28,10.24,0.1230,0.1250,0.0930,0.0910,0.1150,0.1150,1,1,02JAN2017:17:15:01,9.0,1/2/2017 17:15:51,4.5,345,20.9100,2340,1/2/2017 17:15:51,2280,1/2/2017 17:15:02,2301,12.1,10.54,10.53,10.54,10.54,1/2/2017 17:15:10,1/2/2017 17:15:10,1/2/2017 17:15:08,1/2/2017 17:15:08,10.42,10.42,1/2/2017 17:27:08,1/2/2017 17:27:07,10.1,10.1,10.1,10.09,1/2/2017 17:20:46,1/2/2017 17:20:46,1/2/2017 17:20:46,1/2/2017 17:20:46,10.05,10.05,1/2/2017 17:24:05,1/2/2017 17:24:04,10.34,10.34,10.34,10.34,10.26,10.26,0.098,0.098,0.098,0.098,0.092,0.092 1/2/2017 17:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.8,10.48,10.45,10.32,10.36,1/2/2017 17:44:20,1/2/2017 17:44:20,1/2/2017 17:30:01,1/2/2017 17:30:01,10.37,10.33,1/2/2017 17:44:53,1/2/2017 17:44:53,9.41,9.34,9.64,9.69,1/2/2017 17:41:21,1/2/2017 17:41:21,1/2/2017 17:41:24,1/2/2017 17:41:24,9.63,9.59,1/2/2017 17:41:24,1/2/2017 17:41:24,10.18,10.14,10.05,10.10,10.07,10.03,0.1740,0.1770,0.1230,0.1200,0.1480,0.1480,0,0,02JAN2017:17:30:01,8.5,1/2/2017 17:37:18,4.7,348,17.7100,2310,1/2/2017 17:30:02,2280,1/2/2017 17:30:01,2300,12.1,10.36,10.36,10.36,10.36,1/2/2017 17:30:04,1/2/2017 17:30:04,1/2/2017 17:30:03,1/2/2017 17:30:03,10.31,10.31,1/2/2017 17:44:59,1/2/2017 17:44:59,9.69,9.69,9.69,9.69,1/2/2017 17:41:32,1/2/2017 17:41:32,1/2/2017 17:41:32,1/2/2017 17:41:32,9.82,9.82,1/2/2017 17:41:45,1/2/2017 17:41:45,10.12,10.12,10.12,10.12,10.05,10.05,0.125,0.125,0.125,0.125,0.118,0.118 1/2/2017 18:00:00,15min,Peter Sinks,UCC,270,8.1,10.2,4.6,10.51,10.42,10.05,10.04,1/2/2017 17:49:47,1/2/2017 17:49:47,1/2/2017 17:50:33,1/2/2017 17:45:07,10.37,10.33,1/2/2017 17:45:03,1/2/2017 17:45:03,2.88,2.82,5.14,5.25,1/2/2017 17:55:04,1/2/2017 17:57:37,1/2/2017 17:59:55,1/2/2017 17:59:54,3.97,3.93,1/2/2017 17:55:08,1/2/2017 17:55:08,8.13,8.08,8.30,8.36,8.09,8.05,2.2950,2.2760,1.6580,1.6130,2.1670,2.1660,-0,0,02JAN2017:17:45:01,3.1,1/2/2017 17:47:37,0.8,322,22.5600,2310,1/2/2017 17:45:01,2280,1/2/2017 17:45:03,2300,12.1,10.19,10.19,10.19,10.19,1/2/2017 17:50:34,1/2/2017 17:50:34,1/2/2017 17:50:34,1/2/2017 17:50:34,10.31,10.3,1/2/2017 17:45:01,1/2/2017 17:45:01,4.821,4.816,4.821,4.825,1/2/2017 17:55:12,1/2/2017 17:55:12,1/2/2017 17:55:12,1/2/2017 17:55:12,4.342,4.34,1/2/2017 17:55:28,1/2/2017 17:55:28,8.26,8.26,8.26,8.26,8.16,8.16,1.908,1.908,1.909,1.91,2.115,2.116 1/2/2017 18:15:00,15min,Peter Sinks,UCC,270,4.1,8.7,1.2,10.22,10.01,8.42,8.32,1/2/2017 18:12:22,1/2/2017 18:12:24,1/2/2017 18:12:17,1/2/2017 18:12:17,9.18,9.13,1/2/2017 18:12:26,1/2/2017 18:12:26,-0.24,-0.25,1.59,1.83,1/2/2017 18:08:56,1/2/2017 18:08:56,1/2/2017 18:09:05,1/2/2017 18:09:08,0.99,0.95,1/2/2017 18:09:08,1/2/2017 18:09:08,4.18,4.11,4.11,4.17,4.02,3.98,1.8100,1.7690,1.3080,1.2650,1.4720,1.4710,-0,-0,02JAN2017:18:03:33,3.5,1/2/2017 18:12:07,0.6,193,62.3500,2310,1/2/2017 18:00:02,2280,1/2/2017 18:00:01,2296,12.1,9.12,9.12,9.12,9.12,1/2/2017 18:12:28,1/2/2017 18:12:28,1/2/2017 18:12:27,1/2/2017 18:12:27,8.23,8.24,1/2/2017 18:12:33,1/2/2017 18:12:32,1.112,1.122,1.111,1.099,1/2/2017 18:09:09,1/2/2017 18:09:08,1/2/2017 18:09:08,1/2/2017 18:09:08,1.283,1.28,1/2/2017 18:09:29,1/2/2017 18:09:28,4.143,4.143,4.143,4.143,4.006,4.006,1.463,1.461,1.463,1.464,1.4,1.4 1/2/2017 18:30:00,15min,Peter Sinks,UCC,270,1.7,5.8,-2.4,6.94,6.73,5.67,5.71,1/2/2017 18:24:48,1/2/2017 18:24:48,1/2/2017 18:25:10,1/2/2017 18:25:10,5.82,5.78,1/2/2017 18:25:10,1/2/2017 18:25:10,-4.74,-4.73,-1.65,-1.31,1/2/2017 18:25:55,1/2/2017 18:25:55,1/2/2017 18:25:54,1/2/2017 18:25:54,-2.59,-2.62,1/2/2017 18:25:56,1/2/2017 18:25:56,1.81,1.74,1.70,1.75,1.72,1.68,2.2880,2.2420,1.6480,1.6210,1.9050,1.9030,-0,-0,02JAN2017:18:29:23,4.2,1/2/2017 18:26:51,1.1,138,62.5200,2310,1/2/2017 18:15:02,2280,1/2/2017 18:15:01,2294,11.9,5.981,5.978,5.981,5.983,1/2/2017 18:25:13,1/2/2017 18:25:12,1/2/2017 18:25:12,1/2/2017 18:25:12,5.588,5.592,1/2/2017 18:25:25,1/2/2017 18:25:24,-2.598,-2.587,-2.595,-2.608,1/2/2017 18:26:01,1/2/2017 18:26:01,1/2/2017 18:26:00,1/2/2017 18:26:00,-2.13,-2.13,1/2/2017 18:26:21,1/2/2017 18:26:20,1.781,1.78,1.779,1.777,1.785,1.782,1.877,1.874,1.876,1.878,1.825,1.825 1/2/2017 18:45:00,15min,Peter Sinks,UCC,270,-2.0,2.0,-6.0,2.93,2.84,1.96,1.83,1/2/2017 18:30:20,1/2/2017 18:30:19,1/2/2017 18:30:32,1/2/2017 18:30:30,2.17,2.13,1/2/2017 18:30:35,1/2/2017 18:30:35,-7.44,-7.47,-6.07,-5.67,1/2/2017 18:31:29,1/2/2017 18:31:29,1/2/2017 18:31:31,1/2/2017 18:31:32,-6.30,-6.33,1/2/2017 18:31:33,1/2/2017 18:31:33,-1.92,-2.00,-2.30,-2.27,-1.99,-2.02,2.2700,2.2310,1.4630,1.3900,1.8000,1.7980,-0,-0,02JAN2017:18:39:01,3.9,1/2/2017 18:45:00,1.0,346,60.6800,2310,1/2/2017 18:30:02,2280,1/2/2017 18:30:01,2293,12.1,2.152,2.144,2.154,2.162,1/2/2017 18:30:33,1/2/2017 18:30:33,1/2/2017 18:30:33,1/2/2017 18:30:33,1.796,1.799,1/2/2017 18:30:44,1/2/2017 18:30:43,-6.317,-6.309,-6.316,-6.324,1/2/2017 18:31:38,1/2/2017 18:31:38,1/2/2017 18:31:38,1/2/2017 18:31:38,-5.781,-5.783,1/2/2017 18:31:49,1/2/2017 18:31:49,-2.091,-2.092,-2.093,-2.094,-1.97,-1.971,1.721,1.717,1.72,1.723,1.671,1.671 1/2/2017 19:00:00,15min,Peter Sinks,UCC,270,-3.7,0.3,-7.8,0.99,0.90,0.06,-0.24,1/2/2017 18:46:43,1/2/2017 18:46:42,1/2/2017 18:46:41,1/2/2017 18:46:42,0.54,0.51,1/2/2017 18:46:54,1/2/2017 18:46:54,-9.22,-9.17,-7.80,-7.44,1/2/2017 18:53:04,1/2/2017 18:53:04,1/2/2017 18:45:37,1/2/2017 18:45:37,-8.22,-8.25,1/2/2017 18:53:13,1/2/2017 18:53:13,-3.63,-3.70,-3.65,-3.63,-3.64,-3.67,2.2830,2.2560,1.7610,1.6960,1.9510,1.9490,-0,-0,02JAN2017:18:45:01,5.5,1/2/2017 18:45:26,1.3,350,66.9700,2310,1/2/2017 18:45:02,2280,1/2/2017 18:45:01,2292,12.1,0.33,0.332,0.333,0.334,1/2/2017 18:46:54,1/2/2017 18:46:54,1/2/2017 18:46:54,1/2/2017 18:46:54,0.257,0.257,1/2/2017 18:47:14,1/2/2017 18:47:14,-7.969,-7.958,-7.968,-7.981,1/2/2017 18:53:08,1/2/2017 18:53:08,1/2/2017 18:53:08,1/2/2017 18:53:08,-7.701,-7.704,1/2/2017 18:53:26,1/2/2017 18:53:26,-3.641,-3.641,-3.642,-3.643,-3.605,-3.606,1.904,1.901,1.903,1.906,1.835,1.835 1/2/2017 19:15:00,15min,Peter Sinks,UCC,270,-0.7,3.7,-5.3,4.43,4.11,4.05,3.79,1/2/2017 19:13:57,1/2/2017 19:13:57,1/2/2017 19:13:54,1/2/2017 19:13:57,3.67,3.63,1/2/2017 19:13:58,1/2/2017 19:13:58,-5.58,-5.63,-5.06,-4.85,1/2/2017 19:00:53,1/2/2017 19:00:53,1/2/2017 19:00:53,1/2/2017 19:00:53,-4.95,-4.99,1/2/2017 19:00:01,1/2/2017 19:00:01,-0.58,-0.69,-0.96,-0.98,-0.83,-0.87,2.0490,2.0070,2.0390,1.9740,1.8540,1.8520,-0,-0,02JAN2017:19:00:01,4.4,1/2/2017 19:14:59,1.2,25,73.2100,2310,1/2/2017 19:00:01,2280,1/2/2017 19:00:02,2295,12.1,4.008,4.006,4.006,4.009,1/2/2017 19:13:59,1/2/2017 19:13:59,1/2/2017 19:13:59,1/2/2017 19:13:58,3.339,3.341,1/2/2017 19:14:03,1/2/2017 19:14:02,-4.834,-4.81,-4.787,-4.765,1/2/2017 19:00:01,1/2/2017 19:00:01,1/2/2017 19:00:01,1/2/2017 19:00:01,-5.753,-5.741,1/2/2017 19:00:01,1/2/2017 19:00:01,-0.845,-0.844,-0.842,-0.841,-0.959,-0.955,1.986,1.984,1.984,1.984,1.889,1.886 1/2/2017 19:30:00,15min,Peter Sinks,UCC,270,2.5,7.2,-0.6,8.73,8.57,7.48,7.48,1/2/2017 19:28:37,1/2/2017 19:28:37,1/2/2017 19:28:53,1/2/2017 19:28:37,7.10,7.06,1/2/2017 19:29:00,1/2/2017 19:29:00,-1.63,-1.74,-1.05,-0.77,1/2/2017 19:20:54,1/2/2017 19:20:54,1/2/2017 19:20:54,1/2/2017 19:20:54,-0.94,-0.97,1/2/2017 19:20:54,1/2/2017 19:20:54,2.79,2.68,2.32,2.35,2.36,2.32,2.1570,2.0920,1.9030,1.9000,1.8490,1.8470,-0,-0,02JAN2017:19:15:09,5.0,1/2/2017 19:29:21,1.4,188,45.0200,2310,1/2/2017 19:15:01,2280,1/2/2017 19:15:02,2297,12.1,7.694,7.692,7.693,7.697,1/2/2017 19:29:03,1/2/2017 19:29:03,1/2/2017 19:29:03,1/2/2017 19:29:02,6.77,6.772,1/2/2017 19:29:19,1/2/2017 19:29:19,-0.62,-0.619,-0.622,-0.626,1/2/2017 19:21:06,1/2/2017 19:21:06,1/2/2017 19:21:06,1/2/2017 19:21:06,-0.628,-0.63,1/2/2017 19:21:13,1/2/2017 19:21:12,2.489,2.49,2.491,2.493,2.263,2.266,1.938,1.937,1.939,1.94,1.768,1.77 1/2/2017 19:45:00,15min,Peter Sinks,UCC,270,4.3,6.5,1.2,7.62,7.42,6.78,6.58,1/2/2017 19:32:39,1/2/2017 19:44:07,1/2/2017 19:34:07,1/2/2017 19:33:59,6.64,6.60,1/2/2017 19:40:17,1/2/2017 19:40:17,0.38,0.34,0.94,1.25,1/2/2017 19:31:30,1/2/2017 19:31:30,1/2/2017 19:31:30,1/2/2017 19:31:30,0.84,0.81,1/2/2017 19:31:32,1/2/2017 19:31:32,4.42,4.36,4.20,4.25,4.33,4.29,1.6380,1.6220,1.1600,1.0920,1.2880,1.2870,-0,-0,02JAN2017:19:44:51,5.5,1/2/2017 19:42:48,2.4,10,60.0500,2310,1/2/2017 19:30:02,2280,1/2/2017 19:30:01,2298,12.1,6.542,6.541,6.542,6.545,1/2/2017 19:34:10,1/2/2017 19:34:10,1/2/2017 19:34:10,1/2/2017 19:34:10,6.435,6.436,1/2/2017 19:40:42,1/2/2017 19:40:42,1.065,1.073,1.067,1.059,1/2/2017 19:31:35,1/2/2017 19:31:35,1/2/2017 19:31:34,1/2/2017 19:31:34,1.363,1.36,1/2/2017 19:31:44,1/2/2017 19:31:44,4.325,4.325,4.324,4.324,4.328,4.328,1.256,1.254,1.256,1.258,1.209,1.209 1/2/2017 20:00:00,15min,Peter Sinks,UCC,270,2.9,5.6,0.6,6.58,6.41,6.26,6.17,1/2/2017 19:45:48,1/2/2017 19:45:49,1/2/2017 19:45:49,1/2/2017 19:45:49,5.31,5.27,1/2/2017 19:45:53,1/2/2017 19:45:53,-0.09,-0.10,0.87,1.12,1/2/2017 19:55:22,1/2/2017 19:55:21,1/2/2017 19:55:19,1/2/2017 19:55:19,0.24,0.21,1/2/2017 19:55:24,1/2/2017 19:55:24,2.98,2.92,3.03,3.08,2.84,2.81,1.2250,1.1950,1.0330,0.9950,1.0510,1.0500,-0,-0,02JAN2017:19:58:19,5.9,1/2/2017 19:45:23,2.0,103,77.0500,2310,1/2/2017 19:45:02,2280,1/2/2017 19:45:01,2296,12.0,6.092,6.083,6.09,6.099,1/2/2017 19:45:56,1/2/2017 19:45:55,1/2/2017 19:45:55,1/2/2017 19:45:55,5.045,5.045,1/2/2017 19:46:16,1/2/2017 19:46:15,0.602,0.604,0.603,0.601,1/2/2017 19:55:29,1/2/2017 19:55:28,1/2/2017 19:55:28,1/2/2017 19:55:28,0.569,0.569,1/2/2017 19:55:44,1/2/2017 19:55:43,3.003,3.002,3.002,3.002,2.843,2.842,1.059,1.058,1.058,1.059,1.021,1.02 1/2/2017 20:15:00,15min,Peter Sinks,UCC,270,3.3,5.3,1.7,5.53,5.49,5.22,5.20,1/2/2017 20:09:19,1/2/2017 20:09:19,1/2/2017 20:09:19,1/2/2017 20:09:30,5.31,5.27,1/2/2017 20:09:21,1/2/2017 20:09:21,1.22,1.19,1.69,1.87,1/2/2017 20:06:19,1/2/2017 20:06:19,1/2/2017 20:06:30,1/2/2017 20:06:30,1.58,1.55,1/2/2017 20:06:31,1/2/2017 20:06:31,3.36,3.30,3.27,3.29,3.22,3.19,0.9700,0.9600,0.7840,0.7510,0.8750,0.8750,-0,-0,02JAN2017:20:02:09,3.1,1/2/2017 20:12:58,0.9,347,73.7600,2310,1/2/2017 20:00:01,2280,1/2/2017 20:00:02,2296,12.1,5.3,5.3,5.3,5.3,1/2/2017 20:09:31,1/2/2017 20:09:31,1/2/2017 20:09:31,1/2/2017 20:09:30,5.23,5.232,1/2/2017 20:09:41,1/2/2017 20:09:40,1.608,1.613,1.609,1.603,1/2/2017 20:06:33,1/2/2017 20:06:32,1/2/2017 20:06:32,1/2/2017 20:06:32,1.779,1.779,1/2/2017 20:06:47,1/2/2017 20:06:46,3.309,3.309,3.309,3.309,3.198,3.198,0.823,0.822,0.823,0.824,0.845,0.845 1/2/2017 20:30:00,15min,Peter Sinks,UCC,270,3.0,3.8,1.9,4.17,4.08,3.77,3.86,1/2/2017 20:20:25,1/2/2017 20:20:25,1/2/2017 20:20:26,1/2/2017 20:20:25,3.81,3.78,1/2/2017 20:20:33,1/2/2017 20:20:33,1.54,1.48,1.97,2.10,1/2/2017 20:16:47,1/2/2017 20:16:47,1/2/2017 20:26:09,1/2/2017 20:26:12,1.73,1.69,1/2/2017 20:26:06,1/2/2017 20:26:06,3.15,3.09,3.06,3.11,2.99,2.96,0.5820,0.5670,0.3890,0.3680,0.5000,0.5000,-0,-0,02JAN2017:20:29:13,3.1,1/2/2017 20:26:30,0.9,179,57.7800,2310,1/2/2017 20:15:02,2280,1/2/2017 20:15:01,2296,12.1,3.881,3.88,3.88,3.882,1/2/2017 20:20:36,1/2/2017 20:20:36,1/2/2017 20:20:36,1/2/2017 20:20:36,3.734,3.734,1/2/2017 20:28:31,1/2/2017 20:28:31,1.947,1.949,1.946,1.942,1/2/2017 20:26:15,1/2/2017 20:26:15,1/2/2017 20:26:15,1/2/2017 20:26:15,1.914,1.913,1/2/2017 20:26:25,1/2/2017 20:26:25,3.093,3.094,3.094,3.094,2.975,2.975,0.458,0.458,0.458,0.459,0.48,0.48 1/2/2017 20:45:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.3,3.80,3.73,3.59,3.58,1/2/2017 20:30:11,1/2/2017 20:30:10,1/2/2017 20:30:16,1/2/2017 20:30:11,3.60,3.56,1/2/2017 20:37:05,1/2/2017 20:37:05,2.17,2.13,2.48,2.61,1/2/2017 20:33:09,1/2/2017 20:33:10,1/2/2017 20:33:18,1/2/2017 20:33:20,2.03,2.00,1/2/2017 20:33:25,1/2/2017 20:33:25,3.19,3.13,3.04,3.09,3.03,3.00,0.4450,0.4340,0.2570,0.2420,0.3990,0.3990,-0,-0,02JAN2017:20:31:16,2.4,1/2/2017 20:42:50,0.6,313,61.6300,2310,1/2/2017 20:30:01,2280,1/2/2017 20:30:02,2297,12.1,3.621,3.62,3.621,3.622,1/2/2017 20:30:21,1/2/2017 20:30:21,1/2/2017 20:30:21,1/2/2017 20:30:21,3.453,3.454,1/2/2017 20:37:22,1/2/2017 20:37:22,2.376,2.376,2.375,2.375,1/2/2017 20:33:24,1/2/2017 20:33:24,1/2/2017 20:33:24,1/2/2017 20:33:23,2.175,2.175,1/2/2017 20:33:53,1/2/2017 20:33:52,3.116,3.116,3.116,3.116,3.017,3.017,0.33,0.33,0.33,0.33,0.387,0.387 1/2/2017 21:00:00,15min,Peter Sinks,UCC,270,3.5,3.9,2.9,4.15,4.07,3.77,3.82,1/2/2017 20:59:00,1/2/2017 20:59:01,1/2/2017 20:59:02,1/2/2017 20:59:01,3.97,3.93,1/2/2017 20:58:59,1/2/2017 20:58:59,2.76,2.71,2.85,2.97,1/2/2017 20:49:54,1/2/2017 20:49:53,1/2/2017 20:50:01,1/2/2017 20:50:01,2.86,2.82,1/2/2017 20:50:00,1/2/2017 20:50:00,3.64,3.58,3.39,3.43,3.48,3.45,0.2470,0.2410,0.1670,0.1640,0.2480,0.2480,-0,-0,02JAN2017:20:45:01,1.8,1/2/2017 20:51:34,0.2,31,24.6000,2310,1/2/2017 20:45:01,2280,1/2/2017 20:45:02,2297,12.1,3.887,3.886,3.887,3.888,1/2/2017 20:59:07,1/2/2017 20:59:07,1/2/2017 20:59:07,1/2/2017 20:59:07,3.899,3.901,1/2/2017 20:59:29,1/2/2017 20:59:28,2.883,2.886,2.883,2.88,1/2/2017 20:50:06,1/2/2017 20:50:05,1/2/2017 20:50:05,1/2/2017 20:50:05,2.937,2.934,1/2/2017 20:50:29,1/2/2017 20:50:29,3.503,3.503,3.503,3.503,3.453,3.454,0.19,0.19,0.191,0.191,0.232,0.232 1/2/2017 21:15:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.3,4.26,4.20,3.81,3.84,1/2/2017 21:00:49,1/2/2017 21:00:49,1/2/2017 21:12:59,1/2/2017 21:12:59,4.12,4.08,1/2/2017 21:01:17,1/2/2017 21:01:17,3.39,3.31,3.40,3.46,1/2/2017 21:08:25,1/2/2017 21:08:26,1/2/2017 21:08:24,1/2/2017 21:08:25,3.23,3.19,1/2/2017 21:09:51,1/2/2017 21:09:51,3.74,3.69,3.62,3.66,3.58,3.54,0.2030,0.1990,0.1060,0.1000,0.2170,0.2170,-0,-0,02JAN2017:21:00:01,1.5,1/2/2017 21:14:51,0.2,233,30.8800,2310,1/2/2017 21:00:01,2280,1/2/2017 21:00:02,2297,12.1,3.975,3.974,3.975,3.975,1/2/2017 21:01:21,1/2/2017 21:01:21,1/2/2017 21:01:21,1/2/2017 21:01:21,4.008,4.008,1/2/2017 21:01:18,1/2/2017 21:01:17,3.411,3.411,3.411,3.411,1/2/2017 21:08:35,1/2/2017 21:08:35,1/2/2017 21:08:35,1/2/2017 21:08:35,3.212,3.212,1/2/2017 21:08:51,1/2/2017 21:08:50,3.677,3.677,3.677,3.677,3.559,3.559,0.144,0.144,0.144,0.144,0.207,0.207 1/2/2017 21:30:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.6,5.17,5.09,4.33,4.33,1/2/2017 21:24:29,1/2/2017 21:24:30,1/2/2017 21:29:28,1/2/2017 21:29:19,5.01,4.97,1/2/2017 21:24:27,1/2/2017 21:24:27,3.49,3.45,3.63,3.69,1/2/2017 21:25:38,1/2/2017 21:25:37,1/2/2017 21:16:11,1/2/2017 21:16:13,3.52,3.49,1/2/2017 21:15:42,1/2/2017 21:15:42,4.15,4.09,3.90,3.94,4.00,3.96,0.4520,0.4440,0.1970,0.1890,0.4230,0.4230,-0,-0,02JAN2017:21:15:37,2.0,1/2/2017 21:15:23,0.7,309,46.0800,2310,1/2/2017 21:15:01,2280,1/2/2017 21:15:02,2298,12.1,4.667,4.667,4.668,4.668,1/2/2017 21:24:39,1/2/2017 21:24:38,1/2/2017 21:24:38,1/2/2017 21:24:38,4.876,4.876,1/2/2017 21:24:43,1/2/2017 21:24:42,3.662,3.664,3.662,3.659,1/2/2017 21:25:52,1/2/2017 21:18:05,1/2/2017 21:25:51,1/2/2017 21:25:51,3.51,3.51,1/2/2017 21:17:43,1/2/2017 21:17:42,4.015,4.015,4.015,4.015,3.972,3.972,0.308,0.307,0.308,0.308,0.413,0.413 1/2/2017 21:45:00,15min,Peter Sinks,UCC,270,2.8,4.5,-0.3,4.78,4.71,4.52,4.51,1/2/2017 21:30:41,1/2/2017 21:30:40,1/2/2017 21:31:06,1/2/2017 21:31:06,4.57,4.53,1/2/2017 21:30:43,1/2/2017 21:30:43,-1.05,-1.03,0.28,0.67,1/2/2017 21:44:02,1/2/2017 21:44:02,1/2/2017 21:44:05,1/2/2017 21:44:08,-0.64,-0.68,1/2/2017 21:44:06,1/2/2017 21:44:06,2.83,2.77,3.00,3.07,2.73,2.69,1.1840,1.1570,0.9070,0.8700,1.0830,1.0820,-0,-0,02JAN2017:21:44:37,3.3,1/2/2017 21:42:17,1.0,160,63.5800,2310,1/2/2017 21:30:02,2280,1/2/2017 21:30:01,2296,12.1,4.58,4.579,4.58,4.581,1/2/2017 21:30:47,1/2/2017 21:30:46,1/2/2017 21:30:46,1/2/2017 21:30:46,4.439,4.44,1/2/2017 21:30:52,1/2/2017 21:30:51,-0.149,-0.143,-0.149,-0.156,1/2/2017 21:44:13,1/2/2017 21:44:12,1/2/2017 21:44:12,1/2/2017 21:44:12,-0.424,-0.426,1/2/2017 21:44:27,1/2/2017 21:44:27,2.942,2.941,2.941,2.94,2.773,2.77,1.004,1.004,1.005,1.006,1.04,1.041 1/2/2017 22:00:00,15min,Peter Sinks,UCC,270,3.9,6.0,0.8,6.31,6.16,5.97,5.94,1/2/2017 21:55:47,1/2/2017 21:55:46,1/2/2017 21:56:35,1/2/2017 21:56:32,6.05,6.01,1/2/2017 21:56:28,1/2/2017 21:56:28,1.40,1.36,1.30,1.35,1/2/2017 21:45:01,1/2/2017 21:45:01,1/2/2017 21:45:01,1/2/2017 21:45:01,0.85,0.81,1/2/2017 21:45:04,1/2/2017 21:45:04,4.00,3.93,3.93,3.97,3.80,3.77,1.2390,1.2020,1.1880,1.1650,1.2090,1.2080,-0,-0,02JAN2017:21:56:14,4.4,1/2/2017 21:49:31,2.2,19,99.6000,2310,1/2/2017 21:45:02,2280,1/2/2017 21:45:01,2302,12.1,6.023,6.022,6.023,6.023,1/2/2017 21:56:43,1/2/2017 21:56:43,1/2/2017 21:56:43,1/2/2017 21:56:43,5.93,5.93,1/2/2017 21:56:55,1/2/2017 21:56:54,1.203,1.214,1.223,1.231,1/2/2017 21:45:01,1/2/2017 21:45:01,1/2/2017 21:45:01,1/2/2017 21:45:01,0.369,0.384,1/2/2017 21:45:01,1/2/2017 21:45:01,3.942,3.943,3.943,3.944,3.749,3.75,1.202,1.2,1.2,1.2,1.254,1.251 1/2/2017 22:15:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.0,4.85,4.77,4.61,4.58,1/2/2017 22:10:26,1/2/2017 22:10:26,1/2/2017 22:15:00,1/2/2017 22:15:00,4.72,4.68,1/2/2017 22:10:28,1/2/2017 22:10:28,1.74,1.70,2.03,2.14,1/2/2017 22:01:53,1/2/2017 22:01:55,1/2/2017 22:01:55,1/2/2017 22:01:55,1.89,1.86,1/2/2017 22:02:03,1/2/2017 22:02:03,3.59,3.53,3.49,3.53,3.42,3.38,0.8320,0.8160,0.7350,0.7090,0.7800,0.7800,-0,-0,02JAN2017:22:00:01,3.3,1/2/2017 22:03:05,1.3,251,57.0300,2310,1/2/2017 22:00:01,2280,1/2/2017 22:00:03,2302,12.1,4.625,4.624,4.625,4.626,1/2/2017 22:10:33,1/2/2017 22:10:33,1/2/2017 22:10:32,1/2/2017 22:10:32,4.569,4.569,1/2/2017 22:11:35,1/2/2017 22:11:34,1.989,1.991,1.988,1.986,1/2/2017 22:02:00,1/2/2017 22:02:00,1/2/2017 22:02:00,1/2/2017 22:02:00,2.031,2.031,1/2/2017 22:02:15,1/2/2017 22:02:14,3.519,3.519,3.52,3.52,3.369,3.37,0.756,0.756,0.756,0.757,0.763,0.763 1/2/2017 22:30:00,15min,Peter Sinks,UCC,270,3.4,4.7,2.5,4.89,4.83,4.64,4.65,1/2/2017 22:15:17,1/2/2017 22:15:17,1/2/2017 22:15:18,1/2/2017 22:15:26,4.72,4.68,1/2/2017 22:15:27,1/2/2017 22:15:27,2.36,2.32,2.50,2.54,1/2/2017 22:24:01,1/2/2017 22:24:01,1/2/2017 22:24:01,1/2/2017 22:24:01,2.33,2.29,1/2/2017 22:23:57,1/2/2017 22:23:57,3.54,3.49,3.50,3.55,3.40,3.36,0.6790,0.6660,0.5020,0.4860,0.6180,0.6180,-0,-0,02JAN2017:22:29:05,3.3,1/2/2017 22:22:18,1.2,203,63.1400,2310,1/2/2017 22:15:01,2280,1/2/2017 22:15:02,2303,12.1,4.73,4.729,4.729,4.73,1/2/2017 22:15:31,1/2/2017 22:15:30,1/2/2017 22:15:30,1/2/2017 22:15:30,4.587,4.589,1/2/2017 22:16:55,1/2/2017 22:16:55,2.527,2.528,2.527,2.526,1/2/2017 22:24:05,1/2/2017 22:24:04,1/2/2017 22:24:04,1/2/2017 22:24:04,2.442,2.442,1/2/2017 22:24:11,1/2/2017 22:24:10,3.527,3.527,3.527,3.527,3.396,3.395,0.572,0.571,0.571,0.571,0.615,0.615 1/2/2017 22:45:00,15min,Peter Sinks,UCC,270,4.0,4.6,3.5,4.91,4.80,4.80,4.84,1/2/2017 22:38:22,1/2/2017 22:38:21,1/2/2017 22:38:22,1/2/2017 22:38:21,4.71,4.67,1/2/2017 22:38:29,1/2/2017 22:38:29,3.41,3.35,3.46,3.53,1/2/2017 22:33:20,1/2/2017 22:33:20,1/2/2017 22:32:40,1/2/2017 22:32:33,3.30,3.26,1/2/2017 22:30:11,1/2/2017 22:30:11,4.06,3.99,3.98,4.02,3.90,3.86,0.3010,0.2940,0.3020,0.3050,0.2790,0.2790,-0,-0,02JAN2017:22:42:40,3.5,1/2/2017 22:38:29,1.3,118,57.7400,2310,1/2/2017 22:30:02,2280,1/2/2017 22:30:01,2300,12.1,4.797,4.796,4.796,4.797,1/2/2017 22:38:31,1/2/2017 22:38:31,1/2/2017 22:38:31,1/2/2017 22:38:30,4.462,4.463,1/2/2017 22:38:45,1/2/2017 22:38:44,3.495,3.496,3.495,3.495,1/2/2017 22:32:42,1/2/2017 22:32:42,1/2/2017 22:32:42,1/2/2017 22:32:42,3.43,3.433,1/2/2017 22:30:01,1/2/2017 22:30:01,4.009,4.009,4.009,4.01,3.872,3.872,0.291,0.291,0.291,0.291,0.267,0.266 1/2/2017 23:00:00,15min,Peter Sinks,UCC,270,4.8,5.6,3.9,6.04,5.99,5.39,5.44,1/2/2017 22:47:23,1/2/2017 22:47:21,1/2/2017 22:52:25,1/2/2017 22:52:23,5.77,5.73,1/2/2017 22:59:31,1/2/2017 22:59:31,4.05,3.99,3.97,4.03,1/2/2017 22:45:01,1/2/2017 22:45:01,1/2/2017 22:45:01,1/2/2017 22:45:01,3.82,3.78,1/2/2017 22:45:02,1/2/2017 22:45:02,4.87,4.81,4.69,4.74,4.70,4.66,0.4580,0.4510,0.3440,0.3360,0.4120,0.4120,-0,-0,02JAN2017:22:45:01,2.4,1/2/2017 22:45:01,0.8,171,29.4700,2310,1/2/2017 22:45:02,2280,1/2/2017 22:45:01,2298,12.1,5.593,5.593,5.593,5.593,1/2/2017 22:59:36,1/2/2017 22:59:36,1/2/2017 22:59:36,1/2/2017 22:59:36,5.64,5.641,1/2/2017 22:59:54,1/2/2017 22:59:53,4.007,4.006,4.007,4.007,1/2/2017 22:45:04,1/2/2017 22:45:04,1/2/2017 22:45:02,1/2/2017 22:45:02,3.866,3.865,1/2/2017 22:45:12,1/2/2017 22:45:11,4.762,4.763,4.763,4.763,4.653,4.653,0.382,0.382,0.382,0.382,0.387,0.387 1/2/2017 23:15:00,15min,Peter Sinks,UCC,270,6.7,8.4,4.4,8.68,8.67,8.51,8.50,1/2/2017 23:12:06,1/2/2017 23:12:14,1/2/2017 23:14:24,1/2/2017 23:14:23,8.46,8.42,1/2/2017 23:14:24,1/2/2017 23:14:24,4.08,4.01,4.33,4.42,1/2/2017 23:05:42,1/2/2017 23:05:42,1/2/2017 23:01:54,1/2/2017 23:01:55,4.28,4.24,1/2/2017 23:01:58,1/2/2017 23:01:58,6.76,6.71,6.51,6.54,6.61,6.57,1.5160,1.5270,1.4840,1.4830,1.4750,1.4740,-0,-0,02JAN2017:23:00:02,6.6,1/2/2017 23:10:06,2.3,9,24.7900,2310,1/2/2017 23:00:02,2280,1/2/2017 23:00:01,2299,12.1,8.48,8.48,8.49,8.49,1/2/2017 23:15:00,1/2/2017 23:15:00,1/2/2017 23:15:00,1/2/2017 23:15:00,8.32,8.32,1/2/2017 23:10:11,1/2/2017 23:10:10,4.3,4.301,4.299,4.298,1/2/2017 23:02:01,1/2/2017 23:02:00,1/2/2017 23:02:00,1/2/2017 23:02:00,4.432,4.429,1/2/2017 23:02:13,1/2/2017 23:02:12,6.603,6.603,6.604,6.605,6.547,6.548,1.482,1.482,1.482,1.483,1.452,1.452 1/2/2017 23:30:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.1,8.93,8.87,8.84,8.88,1/2/2017 23:28:50,1/2/2017 23:28:41,1/2/2017 23:28:53,1/2/2017 23:28:53,8.91,8.87,1/2/2017 23:29:06,1/2/2017 23:29:06,7.97,7.90,8.11,8.15,1/2/2017 23:20:15,1/2/2017 23:20:15,1/2/2017 23:16:07,1/2/2017 23:16:08,8.02,7.98,1/2/2017 23:20:14,1/2/2017 23:20:14,8.55,8.50,8.44,8.48,8.45,8.40,0.2030,0.2040,0.1590,0.1580,0.1860,0.1860,-0,-0,02JAN2017:23:15:03,7.2,1/2/2017 23:28:48,4.3,4,17.7500,2310,1/2/2017 23:15:02,2280,1/2/2017 23:15:01,2301,12.1,8.84,8.84,8.84,8.84,1/2/2017 23:29:01,1/2/2017 23:29:01,1/2/2017 23:29:01,1/2/2017 23:29:01,8.79,8.79,1/2/2017 23:29:21,1/2/2017 23:29:21,8.09,8.1,8.09,8.09,1/2/2017 23:20:28,1/2/2017 23:20:28,1/2/2017 23:20:28,1/2/2017 23:20:28,8.09,8.09,1/2/2017 23:20:34,1/2/2017 23:20:34,8.49,8.49,8.49,8.49,8.42,8.42,0.166,0.166,0.166,0.166,0.163,0.163 1/2/2017 23:45:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.4,9.04,9.01,8.77,8.81,1/2/2017 23:34:25,1/2/2017 23:34:35,1/2/2017 23:41:25,1/2/2017 23:41:28,8.91,8.87,1/2/2017 23:34:34,1/2/2017 23:34:34,8.29,8.25,8.35,8.41,1/2/2017 23:40:39,1/2/2017 23:40:39,1/2/2017 23:40:42,1/2/2017 23:30:47,8.30,8.26,1/2/2017 23:40:37,1/2/2017 23:40:37,8.67,8.63,8.60,8.64,8.57,8.53,0.1430,0.1450,0.0900,0.0880,0.1250,0.1250,-0,-0,02JAN2017:23:44:39,8.1,1/2/2017 23:36:50,4.6,346,15.1800,2310,1/2/2017 23:30:01,2280,1/2/2017 23:30:03,2301,12.1,8.88,8.88,8.88,8.88,1/2/2017 23:34:40,1/2/2017 23:34:40,1/2/2017 23:34:40,1/2/2017 23:34:39,8.84,8.84,1/2/2017 23:34:56,1/2/2017 23:34:56,8.38,8.38,8.38,8.38,1/2/2017 23:40:48,1/2/2017 23:40:48,1/2/2017 23:40:48,1/2/2017 23:40:48,8.35,8.35,1/2/2017 23:31:06,1/2/2017 23:31:05,8.64,8.64,8.64,8.64,8.55,8.55,0.102,0.102,0.102,0.102,0.091,0.091 1/3/2017 00:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.1,8.99,8.96,8.86,8.90,1/2/2017 23:45:59,1/2/2017 23:45:59,1/2/2017 23:46:57,1/2/2017 23:46:57,8.89,8.85,1/2/2017 23:51:46,1/2/2017 23:51:46,8.02,7.96,8.06,8.12,1/2/2017 23:57:33,1/2/2017 23:58:27,1/2/2017 23:58:28,1/2/2017 23:58:27,8.01,7.97,1/2/2017 23:57:33,1/2/2017 23:57:33,8.68,8.63,8.61,8.65,8.54,8.49,0.2110,0.2120,0.1730,0.1710,0.1980,0.1980,-0,-0,02JAN2017:23:56:40,7.2,1/2/2017 23:45:36,4.3,346,15.0600,2310,1/2/2017 23:45:01,2280,1/2/2017 23:45:02,2301,12.1,8.89,8.89,8.89,8.89,1/2/2017 23:47:35,1/2/2017 23:47:34,1/2/2017 23:47:34,1/2/2017 23:47:34,8.79,8.79,1/2/2017 23:52:14,1/2/2017 23:52:14,8.1,8.1,8.1,8.1,1/2/2017 23:58:31,1/2/2017 23:58:31,1/2/2017 23:58:31,1/2/2017 23:58:30,8.05,8.05,1/2/2017 23:58:40,1/2/2017 23:58:40,8.64,8.64,8.64,8.64,8.52,8.52,0.181,0.181,0.181,0.181,0.18,0.18 1/3/2017 00:15:00,15min,Peter Sinks,UCC,270,8.3,8.8,8.0,9.03,8.99,8.65,8.68,1/3/2017 00:09:07,1/3/2017 00:08:57,1/3/2017 00:00:20,1/3/2017 00:00:20,8.83,8.79,1/3/2017 00:09:06,1/3/2017 00:09:06,7.71,7.63,7.88,7.97,1/3/2017 00:11:50,1/3/2017 00:11:50,1/3/2017 00:11:51,1/3/2017 00:11:50,7.86,7.81,1/3/2017 00:11:49,1/3/2017 00:11:49,8.41,8.36,8.31,8.35,8.29,8.25,0.2600,0.2650,0.1660,0.1630,0.2240,0.2240,-0,-0,03JAN2017:00:00:05,6.8,1/3/2017 00:08:43,3.8,347,14.0200,2310,1/3/2017 00:00:01,2280,1/3/2017 00:00:03,2301,12.1,8.79,8.79,8.79,8.8,1/3/2017 00:09:12,1/3/2017 00:09:12,1/3/2017 00:09:11,1/3/2017 00:09:11,8.79,8.79,1/3/2017 00:09:35,1/3/2017 00:09:35,7.965,7.966,7.965,7.965,1/3/2017 00:11:59,1/3/2017 00:11:59,1/3/2017 00:11:59,1/3/2017 00:11:59,7.969,7.968,1/3/2017 00:12:15,1/3/2017 00:12:07,8.36,8.36,8.36,8.36,8.28,8.28,0.191,0.19,0.191,0.191,0.196,0.196 1/3/2017 00:30:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.8,8.60,8.56,8.42,8.46,1/3/2017 00:27:22,1/3/2017 00:27:24,1/3/2017 00:27:26,1/3/2017 00:27:58,8.38,8.34,1/3/2017 00:26:17,1/3/2017 00:26:17,7.57,7.50,7.66,7.75,1/3/2017 00:19:07,1/3/2017 00:19:07,1/3/2017 00:19:27,1/3/2017 00:19:27,7.71,7.67,1/3/2017 00:19:07,1/3/2017 00:19:07,8.23,8.19,8.16,8.20,8.10,8.06,0.1890,0.1940,0.1460,0.1450,0.1380,0.1380,-0,-0,03JAN2017:00:23:09,5.7,1/3/2017 00:21:23,3.6,12,12.0800,2310,1/3/2017 00:15:02,2280,1/3/2017 00:15:01,2300,12.1,8.47,8.47,8.47,8.47,1/3/2017 00:27:33,1/3/2017 00:27:34,1/3/2017 00:27:33,1/3/2017 00:27:33,8.34,8.34,1/3/2017 00:28:11,1/3/2017 00:28:11,7.796,7.797,7.796,7.795,1/3/2017 00:19:17,1/3/2017 00:19:17,1/3/2017 00:19:17,1/3/2017 00:19:17,7.782,7.782,1/3/2017 00:19:31,1/3/2017 00:19:30,8.19,8.19,8.19,8.19,8.08,8.08,0.147,0.147,0.147,0.148,0.114,0.114 1/3/2017 00:45:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.8,8.64,8.61,8.46,8.50,1/3/2017 00:30:25,1/3/2017 00:30:25,1/3/2017 00:30:24,1/3/2017 00:30:26,8.45,8.41,1/3/2017 00:33:39,1/3/2017 00:33:39,7.57,7.49,7.74,7.82,1/3/2017 00:41:25,1/3/2017 00:41:25,1/3/2017 00:41:25,1/3/2017 00:41:25,7.70,7.66,1/3/2017 00:40:21,1/3/2017 00:40:21,8.24,8.20,8.18,8.22,8.11,8.07,0.2140,0.2220,0.1490,0.1430,0.1480,0.1480,-0,-0,03JAN2017:00:44:25,5.9,1/3/2017 00:38:16,3.1,15,16.8500,2310,1/3/2017 00:30:01,2280,1/3/2017 00:30:02,2300,12.1,8.53,8.53,8.52,8.53,1/3/2017 00:30:37,1/3/2017 00:30:37,1/3/2017 00:30:36,1/3/2017 00:30:36,8.35,8.35,1/3/2017 00:33:59,1/3/2017 00:33:58,7.791,7.793,7.791,7.789,1/3/2017 00:41:37,1/3/2017 00:41:36,1/3/2017 00:41:36,1/3/2017 00:41:36,7.819,7.817,1/3/2017 00:41:52,1/3/2017 00:41:51,8.21,8.21,8.21,8.21,8.09,8.09,0.158,0.158,0.158,0.159,0.111,0.111 1/3/2017 01:00:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.1,8.60,8.57,8.46,8.49,1/3/2017 00:46:06,1/3/2017 00:46:07,1/3/2017 00:45:49,1/3/2017 00:45:51,8.45,8.41,1/3/2017 00:46:06,1/3/2017 00:46:06,6.81,6.72,7.21,7.28,1/3/2017 00:59:18,1/3/2017 00:59:17,1/3/2017 00:59:19,1/3/2017 00:59:25,6.89,6.85,1/3/2017 00:59:24,1/3/2017 00:59:24,8.01,7.97,8.01,8.05,7.93,7.89,0.3220,0.3270,0.2430,0.2400,0.2800,0.2800,-0,-0,03JAN2017:00:46:21,6.6,1/3/2017 00:45:11,2.8,25,10.8800,2310,1/3/2017 00:45:01,2280,1/3/2017 00:45:02,2300,12.1,8.47,8.47,8.47,8.47,1/3/2017 00:46:14,1/3/2017 00:46:13,1/3/2017 00:46:13,1/3/2017 00:46:13,8.35,8.35,1/3/2017 00:46:11,1/3/2017 00:46:10,7.162,7.165,7.163,7.16,1/3/2017 00:59:31,1/3/2017 00:59:31,1/3/2017 00:59:31,1/3/2017 00:59:31,7.112,7.112,1/3/2017 00:59:43,1/3/2017 00:59:43,8.02,8.02,8.02,8.02,7.926,7.926,0.261,0.261,0.261,0.261,0.249,0.25 1/3/2017 01:15:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.3,8.55,8.54,8.49,8.54,1/3/2017 01:09:37,1/3/2017 01:12:50,1/3/2017 01:04:39,1/3/2017 01:04:39,8.38,8.34,1/3/2017 01:03:54,1/3/2017 01:03:54,7.47,7.40,7.50,7.54,1/3/2017 01:01:13,1/3/2017 01:01:13,1/3/2017 01:00:01,1/3/2017 01:00:01,7.41,7.37,1/3/2017 01:00:02,1/3/2017 01:00:02,8.20,8.16,8.11,8.15,8.08,8.04,0.2190,0.2220,0.2190,0.2170,0.1860,0.1860,-0,-0,03JAN2017:01:00:01,5.7,1/3/2017 01:04:31,2.9,21,17.6200,2310,1/3/2017 01:00:01,2280,1/3/2017 01:00:02,2300,12.1,8.45,8.45,8.45,8.45,1/3/2017 01:04:47,1/3/2017 01:04:47,1/3/2017 01:04:46,1/3/2017 01:04:46,8.33,8.33,1/3/2017 01:04:48,1/3/2017 01:04:47,7.444,7.452,7.453,7.454,1/3/2017 01:00:01,1/3/2017 01:00:01,1/3/2017 01:00:01,1/3/2017 01:00:01,7.224,7.233,1/3/2017 01:00:01,1/3/2017 01:00:01,8.15,8.15,8.15,8.15,8.05,8.05,0.202,0.201,0.201,0.201,0.189,0.188 1/3/2017 01:30:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.7,8.57,8.51,8.51,8.54,1/3/2017 01:20:01,1/3/2017 01:16:49,1/3/2017 01:20:13,1/3/2017 01:20:13,8.39,8.34,1/3/2017 01:28:04,1/3/2017 01:28:04,7.30,7.22,7.73,7.77,1/3/2017 01:15:08,1/3/2017 01:15:08,1/3/2017 01:15:11,1/3/2017 01:15:10,7.55,7.51,1/3/2017 01:15:11,1/3/2017 01:15:11,8.18,8.14,8.12,8.16,8.06,8.02,0.2180,0.2200,0.1460,0.1430,0.1580,0.1580,-0,-0,03JAN2017:01:23:07,8.5,1/3/2017 01:29:43,3.8,12,16.8100,2310,1/3/2017 01:15:02,2280,1/3/2017 01:15:01,2299,12.1,8.5,8.5,8.5,8.5,1/3/2017 01:20:15,1/3/2017 01:20:14,1/3/2017 01:20:14,1/3/2017 01:20:14,8.31,8.31,1/3/2017 01:20:28,1/3/2017 01:20:27,7.629,7.631,7.63,7.628,1/3/2017 01:15:18,1/3/2017 01:15:18,1/3/2017 01:15:18,1/3/2017 01:15:18,7.694,7.694,1/3/2017 01:15:25,1/3/2017 01:15:25,8.14,8.14,8.14,8.14,8.04,8.04,0.157,0.157,0.157,0.158,0.131,0.131 1/3/2017 01:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,7.9,8.68,8.60,8.52,8.56,1/3/2017 01:34:56,1/3/2017 01:32:00,1/3/2017 01:32:02,1/3/2017 01:34:59,8.62,8.58,1/3/2017 01:34:55,1/3/2017 01:34:55,7.73,7.67,7.95,8.00,1/3/2017 01:36:39,1/3/2017 01:36:38,1/3/2017 01:37:26,1/3/2017 01:37:27,7.88,7.84,1/3/2017 01:36:40,1/3/2017 01:36:40,8.36,8.30,8.29,8.33,8.23,8.19,0.1700,0.1690,0.1180,0.1170,0.1560,0.1560,-0,-0,03JAN2017:01:30:03,10.7,1/3/2017 01:41:24,7.0,360,11.6600,2370,1/3/2017 01:43:42,2280,1/3/2017 01:30:01,2298,12.1,8.56,8.56,8.56,8.56,1/3/2017 01:35:03,1/3/2017 01:35:03,1/3/2017 01:35:03,1/3/2017 01:35:03,8.5,8.51,1/3/2017 01:35:19,1/3/2017 01:35:19,7.947,7.948,7.947,7.946,1/3/2017 01:37:31,1/3/2017 01:37:31,1/3/2017 01:37:31,1/3/2017 01:37:30,7.929,7.927,1/3/2017 01:37:46,1/3/2017 01:37:45,8.32,8.32,8.32,8.32,8.21,8.21,0.129,0.129,0.129,0.129,0.134,0.134 1/3/2017 02:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.51,8.44,8.42,8.46,1/3/2017 01:46:55,1/3/2017 01:46:56,1/3/2017 01:45:54,1/3/2017 01:45:54,8.39,8.35,1/3/2017 01:46:57,1/3/2017 01:46:57,7.55,7.48,7.70,7.76,1/3/2017 01:59:32,1/3/2017 01:59:32,1/3/2017 01:59:32,1/3/2017 01:59:32,7.57,7.52,1/3/2017 01:59:31,1/3/2017 01:59:31,8.08,8.02,8.05,8.10,7.98,7.94,0.1920,0.1910,0.1490,0.1470,0.1550,0.1550,-0,-0,03JAN2017:01:59:49,11.6,1/3/2017 01:50:07,6.0,8,14.2300,2370,1/3/2017 01:50:13,2280,1/3/2017 01:45:03,2299,11.9,8.41,8.41,8.41,8.41,1/3/2017 01:46:07,1/3/2017 01:46:06,1/3/2017 01:46:06,1/3/2017 01:46:06,8.24,8.24,1/3/2017 01:47:12,1/3/2017 01:47:12,7.747,7.748,7.747,7.747,1/3/2017 01:59:59,1/3/2017 01:59:58,1/3/2017 01:59:58,1/3/2017 01:59:58,7.676,7.676,1/3/2017 01:59:59,1/3/2017 01:59:58,8.07,8.07,8.07,8.07,7.964,7.964,0.153,0.153,0.153,0.154,0.128,0.128 1/3/2017 02:15:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.6,8.24,8.20,8.18,8.24,1/3/2017 02:12:47,1/3/2017 02:07:30,1/3/2017 02:12:49,1/3/2017 02:12:46,8.17,8.12,1/3/2017 02:01:45,1/3/2017 02:01:45,7.37,7.31,7.53,7.61,1/3/2017 02:07:11,1/3/2017 02:07:11,1/3/2017 02:07:11,1/3/2017 02:07:11,7.43,7.39,1/3/2017 02:07:16,1/3/2017 02:07:16,7.97,7.94,7.97,8.03,7.91,7.87,0.1380,0.1420,0.1110,0.1090,0.1270,0.1270,-0,-0,03JAN2017:02:01:48,11.2,1/3/2017 02:01:34,6.4,6,15.5900,2340,1/3/2017 02:00:54,2280,1/3/2017 02:00:01,2298,12.1,8.18,8.18,8.18,8.18,1/3/2017 02:12:59,1/3/2017 02:12:59,1/3/2017 02:12:58,1/3/2017 02:12:58,8.06,8.06,1/3/2017 02:01:29,1/3/2017 02:01:28,7.587,7.59,7.588,7.585,1/3/2017 02:07:21,1/3/2017 02:07:20,1/3/2017 02:07:20,1/3/2017 02:07:20,7.674,7.674,1/3/2017 02:08:28,1/3/2017 02:08:27,7.972,7.972,7.972,7.972,7.89,7.89,0.108,0.108,0.108,0.108,0.098,0.098 1/3/2017 02:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.42,8.41,8.40,8.46,1/3/2017 02:29:34,1/3/2017 02:29:34,1/3/2017 02:29:34,1/3/2017 02:29:33,8.31,8.27,1/3/2017 02:20:46,1/3/2017 02:20:46,7.77,7.73,7.86,7.94,1/3/2017 02:15:45,1/3/2017 02:15:45,1/3/2017 02:16:05,1/3/2017 02:16:05,7.72,7.68,1/3/2017 02:17:45,1/3/2017 02:17:45,8.17,8.15,8.15,8.21,8.06,8.02,0.1270,0.1300,0.1000,0.1000,0.1100,0.1100,-0,-0,03JAN2017:02:15:02,8.8,1/3/2017 02:20:00,4.9,5,17.3700,2340,1/3/2017 02:25:53,2280,1/3/2017 02:15:01,2297,12.1,8.37,8.37,8.38,8.38,1/3/2017 02:29:39,1/3/2017 02:29:38,1/3/2017 02:29:38,1/3/2017 02:29:38,8.22,8.22,1/3/2017 02:23:58,1/3/2017 02:23:58,7.906,7.906,7.905,7.903,1/3/2017 02:17:51,1/3/2017 02:17:50,1/3/2017 02:17:50,1/3/2017 02:17:50,7.81,7.813,1/3/2017 02:15:01,1/3/2017 02:15:01,8.17,8.17,8.17,8.17,8.04,8.04,0.099,0.099,0.099,0.099,0.086,0.086 1/3/2017 02:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.63,8.60,8.64,8.68,1/3/2017 02:36:54,1/3/2017 02:36:50,1/3/2017 02:36:52,1/3/2017 02:36:52,8.46,8.42,1/3/2017 02:36:51,1/3/2017 02:36:51,7.85,7.80,7.97,8.04,1/3/2017 02:41:53,1/3/2017 02:41:53,1/3/2017 02:41:52,1/3/2017 02:41:52,7.87,7.83,1/3/2017 02:41:53,1/3/2017 02:41:53,8.34,8.31,8.34,8.39,8.20,8.16,0.1320,0.1340,0.1140,0.1130,0.1230,0.1230,-0,-0,03JAN2017:02:44:17,9.6,1/3/2017 02:35:16,5.9,11,17.4200,2340,1/3/2017 02:30:35,2280,1/3/2017 02:30:01,2300,12.1,8.61,8.61,8.61,8.61,1/3/2017 02:37:02,1/3/2017 02:37:02,1/3/2017 02:37:02,1/3/2017 02:37:02,8.38,8.39,1/3/2017 02:37:10,1/3/2017 02:37:09,8.01,8.01,8.01,8.01,1/3/2017 02:41:59,1/3/2017 02:41:59,1/3/2017 02:41:59,1/3/2017 02:41:59,7.992,7.991,1/3/2017 02:42:03,1/3/2017 02:42:02,8.34,8.34,8.34,8.34,8.18,8.18,0.105,0.105,0.105,0.106,0.094,0.094 1/3/2017 03:00:00,15min,Peter Sinks,UCC,270,7.9,8.4,6.9,8.60,8.57,8.51,8.57,1/3/2017 02:45:33,1/3/2017 02:45:34,1/3/2017 02:45:42,1/3/2017 02:45:43,8.46,8.42,1/3/2017 02:45:36,1/3/2017 02:45:36,6.44,6.36,6.90,6.98,1/3/2017 02:57:10,1/3/2017 02:57:10,1/3/2017 02:59:57,1/3/2017 02:59:57,6.69,6.65,1/3/2017 02:57:16,1/3/2017 02:57:16,7.95,7.92,7.94,7.99,7.86,7.82,0.4470,0.4530,0.3740,0.3710,0.3790,0.3790,-0,-0,03JAN2017:02:45:01,9.2,1/3/2017 02:45:50,5.2,0,16.5500,2340,1/3/2017 02:45:07,2280,1/3/2017 02:45:01,2300,12.1,8.52,8.52,8.52,8.52,1/3/2017 02:45:46,1/3/2017 02:45:46,1/3/2017 02:45:46,1/3/2017 02:45:46,8.33,8.33,1/3/2017 02:46:09,1/3/2017 02:46:09,6.814,6.817,6.814,6.811,1/3/2017 02:57:18,1/3/2017 02:57:17,1/3/2017 02:57:17,1/3/2017 02:57:17,6.922,6.921,1/3/2017 02:59:08,1/3/2017 02:59:08,7.962,7.962,7.962,7.961,7.857,7.856,0.384,0.384,0.384,0.385,0.351,0.351 1/3/2017 03:15:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.1,8.37,8.42,8.22,8.24,1/3/2017 03:13:46,1/3/2017 03:13:46,1/3/2017 03:12:20,1/3/2017 03:09:30,8.33,8.29,1/3/2017 03:09:35,1/3/2017 03:09:35,6.67,6.58,7.21,7.25,1/3/2017 03:10:53,1/3/2017 03:10:53,1/3/2017 03:02:55,1/3/2017 03:10:56,6.99,6.95,1/3/2017 03:10:55,1/3/2017 03:10:55,7.80,7.78,7.75,7.79,7.73,7.68,0.3050,0.3190,0.2270,0.2220,0.2570,0.2570,-0,-0,03JAN2017:03:00:01,7.9,1/3/2017 03:01:55,4.0,354,18.9100,2310,1/3/2017 03:00:01,2280,1/3/2017 03:00:03,2302,12.1,8.23,8.23,8.23,8.24,1/3/2017 03:09:36,1/3/2017 03:09:35,1/3/2017 03:09:35,1/3/2017 03:09:35,8.13,8.13,1/3/2017 03:09:54,1/3/2017 03:09:54,7.102,7.105,7.102,7.099,1/3/2017 03:11:01,1/3/2017 03:11:01,1/3/2017 03:11:01,1/3/2017 03:11:01,7.184,7.182,1/3/2017 03:11:12,1/3/2017 03:11:12,7.771,7.771,7.771,7.771,7.694,7.695,0.246,0.245,0.246,0.246,0.231,0.231 1/3/2017 03:30:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.0,8.55,8.51,8.46,8.49,1/3/2017 03:28:54,1/3/2017 03:28:53,1/3/2017 03:15:34,1/3/2017 03:15:36,8.33,8.28,1/3/2017 03:23:36,1/3/2017 03:23:36,6.49,6.32,6.94,7.03,1/3/2017 03:29:38,1/3/2017 03:29:38,1/3/2017 03:25:27,1/3/2017 03:25:27,6.83,6.79,1/3/2017 03:29:39,1/3/2017 03:29:39,7.84,7.82,7.82,7.86,7.76,7.72,0.4210,0.4440,0.3490,0.3440,0.3380,0.3380,-0,-0,03JAN2017:03:28:45,10.7,1/3/2017 03:26:24,4.6,350,15.1600,2340,1/3/2017 03:15:13,2280,1/3/2017 03:15:01,2305,12.0,8.41,8.41,8.41,8.41,1/3/2017 03:15:46,1/3/2017 03:15:46,1/3/2017 03:15:46,1/3/2017 03:15:45,8.2,8.21,1/3/2017 03:27:42,1/3/2017 03:27:41,6.89,6.893,6.892,6.89,1/3/2017 03:29:45,1/3/2017 03:29:45,1/3/2017 03:29:44,1/3/2017 03:29:44,7.166,7.165,1/3/2017 03:29:57,1/3/2017 03:29:57,7.834,7.834,7.834,7.834,7.746,7.745,0.353,0.352,0.353,0.353,0.292,0.292 1/3/2017 03:45:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.4,8.63,8.62,8.52,8.55,1/3/2017 03:33:46,1/3/2017 03:33:46,1/3/2017 03:44:54,1/3/2017 03:44:51,8.47,8.43,1/3/2017 03:33:46,1/3/2017 03:33:46,7.46,7.33,7.44,7.52,1/3/2017 03:30:24,1/3/2017 03:30:17,1/3/2017 03:30:17,1/3/2017 03:30:17,7.43,7.39,1/3/2017 03:30:24,1/3/2017 03:30:24,8.31,8.27,8.24,8.28,8.17,8.13,0.1870,0.1990,0.1620,0.1590,0.1580,0.1580,-0,-0,03JAN2017:03:44:14,9.0,1/3/2017 03:41:02,5.4,354,15.8600,2340,1/3/2017 03:30:32,2280,1/3/2017 03:30:06,2306,12.1,8.5,8.5,8.5,8.5,1/3/2017 03:40:59,1/3/2017 03:40:58,1/3/2017 03:40:58,1/3/2017 03:45:00,8.36,8.36,1/3/2017 03:33:58,1/3/2017 03:33:58,7.559,7.56,7.561,7.56,1/3/2017 03:30:29,1/3/2017 03:30:29,1/3/2017 03:30:29,1/3/2017 03:30:28,7.203,7.212,1/3/2017 03:30:01,1/3/2017 03:30:01,8.27,8.27,8.27,8.27,8.13,8.13,0.155,0.155,0.155,0.154,0.164,0.163 1/3/2017 04:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.1,8.86,8.82,8.82,8.85,1/3/2017 03:50:43,1/3/2017 03:50:42,1/3/2017 03:59:25,1/3/2017 03:59:27,8.75,8.71,1/3/2017 03:58:23,1/3/2017 03:58:23,8.11,8.02,8.13,8.19,1/3/2017 03:46:04,1/3/2017 03:46:04,1/3/2017 03:46:20,1/3/2017 03:46:05,8.01,7.97,1/3/2017 03:46:02,1/3/2017 03:46:02,8.56,8.51,8.49,8.53,8.44,8.40,0.1460,0.1540,0.1230,0.1210,0.1540,0.1540,-0,-0,03JAN2017:03:59:41,9.9,1/3/2017 03:50:12,5.2,351,17.1400,2340,1/3/2017 03:47:14,2280,1/3/2017 03:45:03,2307,12.0,8.79,8.79,8.79,8.79,1/3/2017 03:59:36,1/3/2017 03:59:36,1/3/2017 03:59:36,1/3/2017 03:59:35,8.62,8.62,1/3/2017 03:56:11,1/3/2017 03:56:11,8.19,8.19,8.19,8.19,1/3/2017 03:46:10,1/3/2017 03:46:10,1/3/2017 03:46:10,1/3/2017 03:46:09,8.09,8.09,1/3/2017 03:46:25,1/3/2017 03:46:25,8.52,8.52,8.52,8.52,8.42,8.42,0.122,0.121,0.122,0.122,0.12,0.12 1/3/2017 04:15:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.5,9.06,9.02,8.93,8.96,1/3/2017 04:11:44,1/3/2017 04:11:39,1/3/2017 04:10:06,1/3/2017 04:10:06,9.06,9.02,1/3/2017 04:11:46,1/3/2017 04:11:46,8.42,8.34,8.40,8.46,1/3/2017 04:13:27,1/3/2017 04:13:27,1/3/2017 04:13:27,1/3/2017 04:13:27,8.46,8.42,1/3/2017 04:00:01,1/3/2017 04:00:01,8.80,8.74,8.72,8.76,8.67,8.63,0.1240,0.1300,0.0940,0.0910,0.1270,0.1270,-0,-0,03JAN2017:04:01:38,8.1,1/3/2017 04:03:08,4.9,349,17.1100,2340,1/3/2017 04:00:46,2280,1/3/2017 04:00:02,2306,12.1,8.95,8.95,8.95,8.95,1/3/2017 04:11:53,1/3/2017 04:11:53,1/3/2017 04:11:53,1/3/2017 04:11:53,8.9,8.9,1/3/2017 04:12:00,1/3/2017 04:11:59,8.5,8.5,8.5,8.5,1/3/2017 04:13:32,1/3/2017 04:13:31,1/3/2017 04:13:31,1/3/2017 04:13:31,8.47,8.47,1/3/2017 04:14:01,1/3/2017 04:14:00,8.76,8.76,8.76,8.76,8.65,8.65,0.097,0.096,0.097,0.097,0.093,0.093 1/3/2017 04:30:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.5,9.30,9.22,9.16,9.17,1/3/2017 04:24:00,1/3/2017 04:23:58,1/3/2017 04:28:39,1/3/2017 04:22:14,9.22,9.18,1/3/2017 04:23:01,1/3/2017 04:23:01,8.46,8.38,8.46,8.50,1/3/2017 04:15:32,1/3/2017 04:15:32,1/3/2017 04:15:31,1/3/2017 04:15:31,8.33,8.28,1/3/2017 04:15:33,1/3/2017 04:15:33,8.92,8.85,8.83,8.87,8.81,8.77,0.2060,0.2020,0.1770,0.1730,0.2040,0.2040,-0,-0,03JAN2017:04:15:01,9.6,1/3/2017 04:24:27,5.4,343,15.6900,2340,1/3/2017 04:15:36,2280,1/3/2017 04:15:03,2306,12.1,9.16,9.16,9.16,9.16,1/3/2017 04:28:50,1/3/2017 04:28:50,1/3/2017 04:28:50,1/3/2017 04:28:50,9.15,9.15,1/3/2017 04:25:20,1/3/2017 04:25:19,8.51,8.52,8.51,8.51,1/3/2017 04:15:34,1/3/2017 04:15:34,1/3/2017 04:15:34,1/3/2017 04:15:33,8.47,8.47,1/3/2017 04:15:06,1/3/2017 04:15:05,8.86,8.86,8.86,8.86,8.78,8.78,0.178,0.178,0.178,0.178,0.185,0.185 1/3/2017 04:45:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.8,9.41,9.32,9.22,9.25,1/3/2017 04:38:52,1/3/2017 04:38:51,1/3/2017 04:38:54,1/3/2017 04:38:51,9.36,9.31,1/3/2017 04:36:13,1/3/2017 04:36:13,8.68,8.59,8.73,8.77,1/3/2017 04:31:34,1/3/2017 04:31:34,1/3/2017 04:31:54,1/3/2017 04:31:54,8.54,8.50,1/3/2017 04:31:38,1/3/2017 04:31:38,9.13,9.05,9.01,9.04,9.03,8.98,0.1280,0.1280,0.0970,0.0940,0.1370,0.1370,-0,-0,03JAN2017:04:44:09,8.5,1/3/2017 04:35:46,3.9,344,23.3200,2340,1/3/2017 04:35:48,2280,1/3/2017 04:30:03,2302,12.1,9.29,9.29,9.29,9.29,1/3/2017 04:39:05,1/3/2017 04:39:05,1/3/2017 04:39:04,1/3/2017 04:39:04,9.22,9.22,1/3/2017 04:39:23,1/3/2017 04:39:23,8.8,8.8,8.8,8.8,1/3/2017 04:31:44,1/3/2017 04:31:44,1/3/2017 04:31:44,1/3/2017 04:31:44,8.72,8.72,1/3/2017 04:32:00,1/3/2017 04:31:59,9.06,9.06,9.06,9.06,9.01,9.01,0.101,0.101,0.101,0.101,0.113,0.113 1/3/2017 05:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.9,9.52,9.48,9.43,9.45,1/3/2017 04:54:30,1/3/2017 04:54:31,1/3/2017 04:54:30,1/3/2017 04:54:30,9.34,9.30,1/3/2017 04:58:18,1/3/2017 04:58:18,8.84,8.78,8.86,8.90,1/3/2017 04:45:13,1/3/2017 04:45:12,1/3/2017 04:45:12,1/3/2017 04:45:12,8.76,8.71,1/3/2017 04:45:11,1/3/2017 04:45:11,9.25,9.18,9.12,9.15,9.12,9.08,0.1260,0.1290,0.1070,0.1030,0.1060,0.1060,-0,-0,03JAN2017:04:59:37,6.4,1/3/2017 04:59:58,3.0,350,18.0700,2310,1/3/2017 04:45:01,2280,1/3/2017 04:45:03,2300,12.1,9.42,9.42,9.42,9.42,1/3/2017 04:54:37,1/3/2017 04:54:33,1/3/2017 04:54:33,1/3/2017 04:54:36,9.24,9.24,1/3/2017 04:53:35,1/3/2017 04:53:34,8.9,8.9,8.9,8.9,1/3/2017 04:45:16,1/3/2017 04:45:15,1/3/2017 04:45:15,1/3/2017 04:45:15,8.87,8.87,1/3/2017 04:45:21,1/3/2017 04:45:21,9.17,9.17,9.17,9.17,9.1,9.1,0.105,0.105,0.105,0.105,0.087,0.087 1/3/2017 05:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.1,10.00,9.94,9.83,9.83,1/3/2017 05:08:13,1/3/2017 05:08:14,1/3/2017 05:08:23,1/3/2017 05:08:21,9.80,9.76,1/3/2017 05:08:12,1/3/2017 05:08:12,9.05,9.00,9.13,9.17,1/3/2017 05:12:07,1/3/2017 05:12:07,1/3/2017 05:12:13,1/3/2017 05:12:13,9.06,9.02,1/3/2017 05:12:15,1/3/2017 05:12:15,9.62,9.56,9.50,9.53,9.45,9.41,0.1560,0.1550,0.1260,0.1220,0.1620,0.1620,-0,-0,03JAN2017:05:03:29,8.5,1/3/2017 05:00:30,3.4,355,51.6200,2310,1/3/2017 05:00:01,2280,1/3/2017 05:00:02,2299,12.1,9.86,9.86,9.86,9.86,1/3/2017 05:08:28,1/3/2017 05:08:27,1/3/2017 05:08:27,1/3/2017 05:08:27,9.77,9.77,1/3/2017 05:08:41,1/3/2017 05:08:40,9.14,9.14,9.14,9.14,1/3/2017 05:12:19,1/3/2017 05:12:19,1/3/2017 05:12:19,1/3/2017 05:12:19,9.14,9.14,1/3/2017 05:12:25,1/3/2017 05:12:24,9.55,9.55,9.55,9.55,9.43,9.43,0.131,0.131,0.131,0.131,0.141,0.141 1/3/2017 05:30:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.0,9.99,9.92,9.83,9.83,1/3/2017 05:29:36,1/3/2017 05:28:07,1/3/2017 05:29:36,1/3/2017 05:28:08,9.81,9.77,1/3/2017 05:29:41,1/3/2017 05:29:41,7.44,7.40,8.19,8.37,1/3/2017 05:16:24,1/3/2017 05:16:24,1/3/2017 05:16:23,1/3/2017 05:16:29,7.87,7.83,1/3/2017 05:16:29,1/3/2017 05:16:29,9.28,9.22,9.06,9.09,9.12,9.08,0.4760,0.4740,0.3840,0.3710,0.4330,0.4330,-0,-0,03JAN2017:05:15:01,7.7,1/3/2017 05:27:59,1.6,358,19.6400,2310,1/3/2017 05:15:01,2280,1/3/2017 05:15:02,2298,12.1,9.85,9.84,9.85,9.85,1/3/2017 05:29:49,1/3/2017 05:29:48,1/3/2017 05:29:48,1/3/2017 05:29:48,9.73,9.73,1/3/2017 05:28:46,1/3/2017 05:28:46,8.02,8.03,8.02,8.02,1/3/2017 05:16:34,1/3/2017 05:16:34,1/3/2017 05:16:34,1/3/2017 05:16:34,8.06,8.06,1/3/2017 05:16:49,1/3/2017 05:16:48,9.16,9.16,9.16,9.16,9.1,9.1,0.402,0.402,0.402,0.403,0.41,0.41 1/3/2017 05:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.22,10.17,10.09,10.09,1/3/2017 05:32:58,1/3/2017 05:32:59,1/3/2017 05:32:59,1/3/2017 05:32:59,10.11,10.07,1/3/2017 05:32:44,1/3/2017 05:32:44,9.67,9.62,9.59,9.61,1/3/2017 05:30:41,1/3/2017 05:30:40,1/3/2017 05:30:41,1/3/2017 05:30:40,9.52,9.48,1/3/2017 05:30:39,1/3/2017 05:30:39,9.94,9.89,9.82,9.83,9.84,9.80,0.0990,0.0990,0.0890,0.0840,0.0960,0.0960,-0,-0,03JAN2017:05:30:02,11.0,1/3/2017 05:35:49,6.3,341,13.0600,2340,1/3/2017 05:31:49,2280,1/3/2017 05:30:01,2297,12.1,10.11,10.11,10.11,10.11,1/3/2017 05:33:12,1/3/2017 05:33:11,1/3/2017 05:33:11,1/3/2017 05:33:11,9.96,9.96,1/3/2017 05:33:18,1/3/2017 05:33:17,9.67,9.67,9.67,9.67,1/3/2017 05:30:43,1/3/2017 05:30:43,1/3/2017 05:30:43,1/3/2017 05:30:42,9.65,9.65,1/3/2017 05:30:56,1/3/2017 05:30:56,9.87,9.87,9.87,9.87,9.82,9.82,0.083,0.083,0.083,0.083,0.067,0.067 1/3/2017 06:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.8,10.57,10.53,10.46,10.48,1/3/2017 05:53:25,1/3/2017 05:53:26,1/3/2017 05:56:30,1/3/2017 05:56:25,10.55,10.50,1/3/2017 05:53:39,1/3/2017 05:53:39,9.70,9.66,9.70,9.69,1/3/2017 05:45:52,1/3/2017 05:45:52,1/3/2017 05:45:51,1/3/2017 05:45:52,9.66,9.62,1/3/2017 05:45:54,1/3/2017 05:45:54,10.19,10.14,10.08,10.10,10.08,10.04,0.1820,0.1810,0.1700,0.1720,0.1970,0.1970,-0,-0,03JAN2017:05:59:36,11.0,1/3/2017 05:58:15,6.4,341,11.5800,2340,1/3/2017 05:56:36,2280,1/3/2017 05:45:02,2297,12.0,10.46,10.46,10.46,10.47,1/3/2017 05:56:36,1/3/2017 05:56:35,1/3/2017 05:56:35,1/3/2017 05:56:35,10.37,10.37,1/3/2017 05:53:52,1/3/2017 05:53:52,9.74,9.74,9.74,9.74,1/3/2017 05:45:55,1/3/2017 05:45:55,1/3/2017 05:45:55,1/3/2017 05:45:55,9.78,9.78,1/3/2017 05:48:21,1/3/2017 05:48:21,10.12,10.12,10.12,10.12,10.06,10.06,0.167,0.167,0.167,0.167,0.187,0.187 1/3/2017 06:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.0,10.79,10.75,10.66,10.70,1/3/2017 06:14:10,1/3/2017 06:14:10,1/3/2017 06:13:47,1/3/2017 06:14:13,10.71,10.67,1/3/2017 06:12:09,1/3/2017 06:12:09,9.96,9.91,9.96,10.00,1/3/2017 06:02:06,1/3/2017 06:03:53,1/3/2017 06:02:06,1/3/2017 06:02:06,9.96,9.91,1/3/2017 06:00:01,1/3/2017 06:00:01,10.34,10.29,10.24,10.27,10.25,10.20,0.1700,0.1710,0.1620,0.1620,0.1770,0.1770,-0,-0,03JAN2017:06:01:33,9.2,1/3/2017 06:11:41,6.2,346,10.4300,2340,1/3/2017 06:13:57,2280,1/3/2017 06:00:02,2297,12.1,10.66,10.66,10.66,10.66,1/3/2017 06:13:57,1/3/2017 06:13:57,1/3/2017 06:13:57,1/3/2017 06:13:56,10.59,10.59,1/3/2017 06:14:21,1/3/2017 06:14:21,10.02,10.02,10.02,10.02,1/3/2017 06:06:41,1/3/2017 06:06:41,1/3/2017 06:06:41,1/3/2017 06:06:40,9.97,9.97,1/3/2017 06:06:55,1/3/2017 06:06:54,10.28,10.28,10.28,10.28,10.22,10.22,0.157,0.157,0.157,0.157,0.162,0.162 1/3/2017 06:30:00,15min,Peter Sinks,UCC,270,10.2,10.7,10.0,10.94,10.88,10.70,10.74,1/3/2017 06:19:01,1/3/2017 06:19:00,1/3/2017 06:18:57,1/3/2017 06:18:57,10.78,10.73,1/3/2017 06:19:09,1/3/2017 06:19:09,9.97,9.92,9.96,10.00,1/3/2017 06:22:53,1/3/2017 06:22:53,1/3/2017 06:22:53,1/3/2017 06:22:53,9.81,9.76,1/3/2017 06:23:04,1/3/2017 06:23:04,10.30,10.25,10.23,10.27,10.19,10.14,0.1960,0.1970,0.1870,0.1860,0.2040,0.2040,-0,-0,03JAN2017:06:28:34,10.1,1/3/2017 06:27:30,6.8,343,12.1900,2340,1/3/2017 06:21:31,2280,1/3/2017 06:15:02,2296,12.1,10.79,10.79,10.79,10.79,1/3/2017 06:19:12,1/3/2017 06:19:12,1/3/2017 06:19:12,1/3/2017 06:19:11,10.59,10.59,1/3/2017 06:19:32,1/3/2017 06:19:31,10.01,10.01,10.01,10.01,1/3/2017 06:23:06,1/3/2017 06:23:05,1/3/2017 06:23:05,1/3/2017 06:23:05,9.93,9.93,1/3/2017 06:25:17,1/3/2017 06:25:16,10.26,10.26,10.26,10.26,10.17,10.17,0.187,0.186,0.187,0.187,0.197,0.197 1/3/2017 06:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.29,10.25,10.22,10.26,1/3/2017 06:35:08,1/3/2017 06:35:08,1/3/2017 06:33:46,1/3/2017 06:35:12,10.23,10.19,1/3/2017 06:31:40,1/3/2017 06:31:40,9.68,9.62,9.71,9.78,1/3/2017 06:43:48,1/3/2017 06:43:48,1/3/2017 06:43:48,1/3/2017 06:43:48,9.63,9.59,1/3/2017 06:42:55,1/3/2017 06:42:55,10.11,10.06,10.04,10.09,9.97,9.93,0.1240,0.1230,0.1110,0.1090,0.1350,0.1350,-0,-0,03JAN2017:06:44:04,9.6,1/3/2017 06:30:05,6.0,340,12.7100,2340,1/3/2017 06:31:34,2280,1/3/2017 06:30:02,2297,12.1,10.23,10.23,10.23,10.23,1/3/2017 06:30:39,1/3/2017 06:30:41,1/3/2017 06:30:39,1/3/2017 06:30:38,10.14,10.14,1/3/2017 06:30:25,1/3/2017 06:30:25,9.79,9.79,9.79,9.79,1/3/2017 06:43:05,1/3/2017 06:43:05,1/3/2017 06:43:05,1/3/2017 06:43:05,9.76,9.76,1/3/2017 06:44:09,1/3/2017 06:44:08,10.08,10.08,10.08,10.08,9.96,9.96,0.11,0.11,0.11,0.111,0.118,0.118 1/3/2017 07:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.27,10.23,10.18,10.22,1/3/2017 06:55:50,1/3/2017 06:56:01,1/3/2017 06:58:27,1/3/2017 06:58:28,10.25,10.21,1/3/2017 06:58:44,1/3/2017 06:58:44,9.63,9.57,9.70,9.74,1/3/2017 06:46:18,1/3/2017 06:46:18,1/3/2017 06:46:19,1/3/2017 06:46:20,9.63,9.59,1/3/2017 06:46:21,1/3/2017 06:46:21,10.01,9.96,9.93,9.97,9.87,9.83,0.1270,0.1270,0.1110,0.1080,0.1210,0.1210,-0,-0,03JAN2017:06:51:51,9.2,1/3/2017 06:45:06,5.6,348,17.0100,2310,1/3/2017 06:45:02,2280,1/3/2017 06:45:01,2297,11.9,10.19,10.19,10.19,10.19,1/3/2017 06:56:07,1/3/2017 06:56:07,1/3/2017 06:56:07,1/3/2017 06:56:07,10.07,10.07,1/3/2017 06:58:56,1/3/2017 06:58:51,9.71,9.71,9.71,9.7,1/3/2017 06:46:28,1/3/2017 06:46:28,1/3/2017 06:46:28,1/3/2017 06:46:28,9.69,9.69,1/3/2017 06:46:44,1/3/2017 06:46:44,9.97,9.97,9.97,9.97,9.85,9.85,0.109,0.109,0.109,0.109,0.101,0.101 1/3/2017 07:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.0,10.48,10.42,10.31,10.35,1/3/2017 07:10:01,1/3/2017 07:10:01,1/3/2017 07:09:13,1/3/2017 07:09:12,10.40,10.36,1/3/2017 07:11:07,1/3/2017 07:11:07,10.00,9.94,9.98,10.04,1/3/2017 07:00:19,1/3/2017 07:00:19,1/3/2017 07:00:19,1/3/2017 07:00:18,9.95,9.91,1/3/2017 07:00:21,1/3/2017 07:00:21,10.30,10.25,10.19,10.23,10.20,10.16,0.0810,0.0810,0.0580,0.0580,0.1090,0.1090,-0,-0,03JAN2017:07:12:49,11.6,1/3/2017 07:12:05,6.5,1,11.6700,2340,1/3/2017 07:00:52,2280,1/3/2017 07:00:01,2297,12.1,10.37,10.37,10.37,10.37,1/3/2017 07:10:12,1/3/2017 07:10:11,1/3/2017 07:10:11,1/3/2017 07:10:11,10.36,10.36,1/3/2017 07:12:04,1/3/2017 07:12:03,10.03,10.03,10.03,10.03,1/3/2017 07:00:24,1/3/2017 07:00:23,1/3/2017 07:00:23,1/3/2017 07:00:23,9.96,9.95,1/3/2017 07:00:20,1/3/2017 07:00:19,10.24,10.24,10.24,10.24,10.18,10.18,0.063,0.063,0.063,0.063,0.096,0.096 1/3/2017 07:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.7,10.27,10.23,10.17,10.22,1/3/2017 07:15:31,1/3/2017 07:15:32,1/3/2017 07:15:37,1/3/2017 07:15:37,10.18,10.14,1/3/2017 07:15:36,1/3/2017 07:15:36,9.54,9.48,9.60,9.65,1/3/2017 07:29:26,1/3/2017 07:29:26,1/3/2017 07:29:43,1/3/2017 07:28:06,9.52,9.48,1/3/2017 07:29:25,1/3/2017 07:29:25,9.96,9.91,9.88,9.93,9.88,9.84,0.1450,0.1460,0.1230,0.1220,0.1250,0.1250,0,0,03JAN2017:07:29:54,9.9,1/3/2017 07:21:17,6.1,359,13.9900,2340,1/3/2017 07:17:30,2280,1/3/2017 07:15:02,2296,12.1,10.2,10.2,10.2,10.2,1/3/2017 07:15:45,1/3/2017 07:15:45,1/3/2017 07:15:45,1/3/2017 07:15:45,10.13,10.13,1/3/2017 07:15:01,1/3/2017 07:15:01,9.67,9.67,9.67,9.67,1/3/2017 07:28:08,1/3/2017 07:28:08,1/3/2017 07:28:08,1/3/2017 07:28:08,9.67,9.67,1/3/2017 07:29:46,1/3/2017 07:29:45,9.92,9.92,9.92,9.92,9.87,9.87,0.124,0.124,0.124,0.124,0.105,0.104 1/3/2017 07:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.7,10.27,10.21,10.19,10.23,1/3/2017 07:38:46,1/3/2017 07:38:47,1/3/2017 07:39:51,1/3/2017 07:39:51,10.18,10.14,1/3/2017 07:40:13,1/3/2017 07:40:13,9.68,9.62,9.70,9.74,1/3/2017 07:30:56,1/3/2017 07:30:56,1/3/2017 07:30:57,1/3/2017 07:30:57,9.66,9.62,1/3/2017 07:32:39,1/3/2017 07:32:39,10.07,10.02,10.00,10.04,9.96,9.92,0.1130,0.1130,0.1120,0.1120,0.0990,0.0990,0,1,03JAN2017:07:45:00,10.7,1/3/2017 07:34:33,7.0,353,13.8800,2340,1/3/2017 07:37:38,2280,1/3/2017 07:30:01,2295,12.1,10.18,10.18,10.18,10.18,1/3/2017 07:39:57,1/3/2017 07:40:16,1/3/2017 07:40:16,1/3/2017 07:39:56,10.07,10.07,1/3/2017 07:40:27,1/3/2017 07:40:27,9.76,9.76,9.76,9.76,1/3/2017 07:31:08,1/3/2017 07:31:07,1/3/2017 07:31:07,1/3/2017 07:31:07,9.72,9.72,1/3/2017 07:30:01,1/3/2017 07:30:01,10.03,10.03,10.03,10.03,9.93,9.93,0.107,0.107,0.107,0.107,0.082,0.082 1/3/2017 08:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.31,10.27,10.22,10.26,1/3/2017 07:58:31,1/3/2017 07:58:30,1/3/2017 07:58:31,1/3/2017 07:58:32,10.23,10.19,1/3/2017 07:58:55,1/3/2017 07:58:55,9.84,9.79,9.83,9.89,1/3/2017 07:52:19,1/3/2017 07:47:33,1/3/2017 07:52:19,1/3/2017 07:52:19,9.79,9.75,1/3/2017 07:56:08,1/3/2017 07:56:08,10.10,10.05,10.05,10.09,9.97,9.93,0.0890,0.0900,0.0660,0.0640,0.0980,0.0980,3,5,03JAN2017:08:00:00,9.0,1/3/2017 07:52:10,5.7,345,15.3700,2310,1/3/2017 07:45:01,2280,1/3/2017 07:45:02,2296,12.1,10.23,10.23,10.23,10.23,1/3/2017 07:58:41,1/3/2017 07:58:41,1/3/2017 07:58:41,1/3/2017 07:58:41,10.13,10.13,1/3/2017 07:59:00,1/3/2017 07:59:00,9.9,9.9,9.9,9.9,1/3/2017 07:48:01,1/3/2017 07:48:01,1/3/2017 07:48:01,1/3/2017 07:48:01,9.79,9.79,1/3/2017 07:57:07,1/3/2017 07:57:06,10.07,10.07,10.07,10.07,9.95,9.95,0.066,0.066,0.066,0.067,0.068,0.068 1/3/2017 08:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.32,10.27,10.27,10.31,1/3/2017 08:07:28,1/3/2017 08:02:33,1/3/2017 08:07:28,1/3/2017 08:07:28,10.23,10.19,1/3/2017 08:00:03,1/3/2017 08:00:03,9.90,9.84,9.92,9.98,1/3/2017 08:03:53,1/3/2017 08:03:53,1/3/2017 08:03:54,1/3/2017 08:03:54,9.79,9.75,1/3/2017 08:00:43,1/3/2017 08:00:43,10.17,10.12,10.13,10.17,10.04,10.00,0.0880,0.0900,0.0670,0.0660,0.0840,0.0840,13,22,03JAN2017:08:15:00,8.8,1/3/2017 08:06:25,5.4,341,11.8400,4590,1/3/2017 08:07:06,2280,1/3/2017 08:00:02,3496,12.0,10.27,10.27,10.27,10.27,1/3/2017 08:07:34,1/3/2017 08:07:34,1/3/2017 08:07:34,1/3/2017 08:07:34,10.11,10.11,1/3/2017 08:07:39,1/3/2017 08:07:38,9.95,9.95,9.95,9.95,1/3/2017 08:05:15,1/3/2017 08:05:14,1/3/2017 08:05:14,1/3/2017 08:05:14,9.84,9.84,1/3/2017 08:05:21,1/3/2017 08:05:21,10.15,10.15,10.15,10.15,10.02,10.02,0.064,0.064,0.064,0.064,0.051,0.051 1/3/2017 08:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.57,10.53,10.48,10.52,1/3/2017 08:29:55,1/3/2017 08:29:55,1/3/2017 08:29:55,1/3/2017 08:29:55,10.47,10.43,1/3/2017 08:29:59,1/3/2017 08:29:59,10.05,10.01,10.05,10.09,1/3/2017 08:15:30,1/3/2017 08:15:29,1/3/2017 08:15:32,1/3/2017 08:15:32,9.95,9.91,1/3/2017 08:15:29,1/3/2017 08:15:29,10.30,10.25,10.29,10.33,10.21,10.17,0.0900,0.0910,0.0810,0.0800,0.1150,0.1150,25,31,03JAN2017:08:26:45,10.3,1/3/2017 08:16:13,5.4,355,14.9700,4560,1/3/2017 08:15:02,4530,1/3/2017 08:15:01,4551,12.0,10.47,10.47,10.47,10.47,1/3/2017 08:30:00,1/3/2017 08:30:00,1/3/2017 08:30:00,1/3/2017 08:30:00,10.37,10.37,1/3/2017 08:28:06,1/3/2017 08:28:05,10.11,10.11,10.11,10.11,1/3/2017 08:15:38,1/3/2017 08:15:38,1/3/2017 08:15:37,1/3/2017 08:15:37,10,10,1/3/2017 08:15:36,1/3/2017 08:15:35,10.29,10.29,10.29,10.29,10.19,10.19,0.08,0.08,0.08,0.08,0.102,0.102 1/3/2017 08:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.4,10.68,10.64,10.66,10.70,1/3/2017 08:43:39,1/3/2017 08:43:39,1/3/2017 08:44:31,1/3/2017 08:44:34,10.68,10.64,1/3/2017 08:44:21,1/3/2017 08:44:21,10.35,10.32,10.39,10.43,1/3/2017 08:31:49,1/3/2017 08:31:48,1/3/2017 08:31:48,1/3/2017 08:31:50,10.24,10.20,1/3/2017 08:35:45,1/3/2017 08:35:45,10.52,10.47,10.50,10.54,10.41,10.36,0.0650,0.0670,0.0520,0.0500,0.0650,0.0650,27,38,03JAN2017:08:45:00,11.6,1/3/2017 08:40:35,6.0,344,13.4100,4560,1/3/2017 08:30:01,4500,1/3/2017 08:40:37,4549,12.0,10.66,10.65,10.66,10.66,1/3/2017 08:44:37,1/3/2017 08:44:36,1/3/2017 08:44:36,1/3/2017 08:44:36,10.57,10.57,1/3/2017 08:44:48,1/3/2017 08:44:47,10.4,10.4,10.4,10.4,1/3/2017 08:31:55,1/3/2017 08:31:55,1/3/2017 08:31:55,1/3/2017 08:31:55,10.3,10.3,1/3/2017 08:30:01,1/3/2017 08:30:01,10.51,10.51,10.51,10.51,10.38,10.38,0.054,0.054,0.054,0.054,0.042,0.042 1/3/2017 09:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.81,10.76,10.87,10.91,1/3/2017 08:58:24,1/3/2017 08:58:23,1/3/2017 08:59:33,1/3/2017 08:52:41,10.76,10.72,1/3/2017 08:57:25,1/3/2017 08:57:25,10.57,10.53,10.57,10.61,1/3/2017 08:45:28,1/3/2017 08:45:27,1/3/2017 08:45:01,1/3/2017 08:45:01,10.31,10.27,1/3/2017 08:45:40,1/3/2017 08:45:40,10.68,10.64,10.73,10.78,10.56,10.52,0.0530,0.0530,0.0680,0.0700,0.0730,0.0730,55,75,03JAN2017:09:00:00,9.6,1/3/2017 08:57:32,5.8,349,14.8200,4560,1/3/2017 08:45:01,4530,1/3/2017 08:45:02,4550,12.0,10.81,10.81,10.81,10.81,1/3/2017 08:59:43,1/3/2017 08:59:43,1/3/2017 08:59:43,1/3/2017 08:59:43,10.69,10.69,1/3/2017 08:58:51,1/3/2017 08:58:50,10.59,10.59,10.59,10.59,1/3/2017 08:46:08,1/3/2017 08:46:07,1/3/2017 08:46:07,1/3/2017 08:46:07,10.44,10.44,1/3/2017 08:47:06,1/3/2017 08:47:05,10.71,10.71,10.71,10.71,10.54,10.54,0.054,0.054,0.054,0.054,0.048,0.048 1/3/2017 09:15:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.6,11.11,11.09,11.09,11.13,1/3/2017 09:10:06,1/3/2017 09:10:06,1/3/2017 09:10:09,1/3/2017 09:10:09,11.00,10.95,1/3/2017 09:10:12,1/3/2017 09:10:12,10.44,10.38,10.66,10.71,1/3/2017 09:06:45,1/3/2017 09:06:45,1/3/2017 09:06:44,1/3/2017 09:07:20,10.40,10.35,1/3/2017 09:06:40,1/3/2017 09:06:40,10.78,10.74,10.86,10.91,10.69,10.64,0.1000,0.1010,0.0830,0.0810,0.1120,0.1120,76,113,03JAN2017:09:02:59,11.2,1/3/2017 09:13:55,5.9,340,15.0800,4560,1/3/2017 09:00:01,4500,1/3/2017 09:13:50,4549,12.0,11.06,11.06,11.06,11.06,1/3/2017 09:10:19,1/3/2017 09:10:18,1/3/2017 09:10:18,1/3/2017 09:10:18,10.89,10.89,1/3/2017 09:10:04,1/3/2017 09:10:04,10.63,10.63,10.63,10.63,1/3/2017 09:06:49,1/3/2017 09:06:49,1/3/2017 09:06:48,1/3/2017 09:06:48,10.49,10.49,1/3/2017 09:05:39,1/3/2017 09:05:38,10.82,10.82,10.82,10.82,10.66,10.66,0.072,0.071,0.072,0.072,0.089,0.089 1/3/2017 09:30:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.6,11.18,11.14,11.85,11.91,1/3/2017 09:25:40,1/3/2017 09:27:28,1/3/2017 09:26:48,1/3/2017 09:26:46,11.22,11.18,1/3/2017 09:23:38,1/3/2017 09:23:38,10.57,10.53,10.66,10.71,1/3/2017 09:15:01,1/3/2017 09:15:01,1/3/2017 09:15:01,1/3/2017 09:15:02,10.48,10.44,1/3/2017 09:15:24,1/3/2017 09:15:24,10.99,10.95,11.21,11.26,10.92,10.88,0.1530,0.1520,0.2850,0.2870,0.1620,0.1620,144,236,03JAN2017:09:23:36,11.6,1/3/2017 09:15:45,6.7,341,13.1400,4560,1/3/2017 09:15:02,4530,1/3/2017 09:15:01,4549,12.0,11.49,11.49,11.49,11.49,1/3/2017 09:26:51,1/3/2017 09:26:51,1/3/2017 09:26:51,1/3/2017 09:26:50,11.16,11.16,1/3/2017 09:24:06,1/3/2017 09:24:05,10.64,10.64,10.64,10.64,1/3/2017 09:15:06,1/3/2017 09:15:06,1/3/2017 09:15:06,1/3/2017 09:15:05,10.52,10.52,1/3/2017 09:15:39,1/3/2017 09:15:38,11.1,11.1,11.1,11.1,10.9,10.9,0.214,0.214,0.214,0.213,0.157,0.157 1/3/2017 09:45:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.48,11.44,11.89,11.95,1/3/2017 09:44:22,1/3/2017 09:44:59,1/3/2017 09:44:30,1/3/2017 09:44:29,11.45,11.40,1/3/2017 09:44:07,1/3/2017 09:44:07,10.98,10.92,11.22,11.28,1/3/2017 09:30:36,1/3/2017 09:33:45,1/3/2017 09:30:15,1/3/2017 09:30:36,10.91,10.87,1/3/2017 09:33:41,1/3/2017 09:33:41,11.26,11.21,11.45,11.51,11.18,11.14,0.1070,0.1080,0.1560,0.1520,0.1240,0.1240,134,157,03JAN2017:09:44:24,11.6,1/3/2017 09:38:42,7.3,346,15.9000,4560,1/3/2017 09:30:01,4500,1/3/2017 09:42:25,4546,11.9,11.65,11.65,11.65,11.65,1/3/2017 09:44:35,1/3/2017 09:44:35,1/3/2017 09:44:34,1/3/2017 09:44:34,11.42,11.42,1/3/2017 09:45:00,1/3/2017 09:45:00,11.16,11.16,11.16,11.15,1/3/2017 09:34:04,1/3/2017 09:34:04,1/3/2017 09:34:03,1/3/2017 09:34:03,10.96,10.96,1/3/2017 09:33:30,1/3/2017 09:33:29,11.36,11.36,11.36,11.36,11.15,11.15,0.113,0.113,0.113,0.113,0.111,0.111 1/3/2017 10:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.5,11.98,11.94,12.30,12.36,1/3/2017 09:53:17,1/3/2017 09:53:17,1/3/2017 09:57:15,1/3/2017 09:57:16,11.89,11.85,1/3/2017 09:53:29,1/3/2017 09:53:29,11.44,11.40,11.56,11.61,1/3/2017 09:46:38,1/3/2017 09:46:18,1/3/2017 09:47:38,1/3/2017 09:47:38,11.37,11.33,1/3/2017 09:45:01,1/3/2017 09:45:01,11.64,11.59,11.87,11.92,11.60,11.55,0.1180,0.1210,0.1920,0.1910,0.1000,0.1000,167,227,03JAN2017:09:56:03,12.5,1/3/2017 09:51:03,7.4,344,16.6300,4560,1/3/2017 09:45:01,4500,1/3/2017 09:51:07,4548,12.0,12.04,12.04,12.04,12.05,1/3/2017 09:53:35,1/3/2017 09:53:35,1/3/2017 09:53:35,1/3/2017 09:53:34,11.74,11.74,1/3/2017 09:53:55,1/3/2017 09:53:55,11.53,11.53,11.53,11.53,1/3/2017 09:47:48,1/3/2017 09:47:48,1/3/2017 09:47:48,1/3/2017 09:47:47,11.42,11.41,1/3/2017 09:45:01,1/3/2017 09:45:01,11.75,11.75,11.75,11.75,11.57,11.57,0.142,0.142,0.142,0.142,0.081,0.081 1/3/2017 10:15:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.8,13.02,13.00,13.60,13.66,1/3/2017 10:13:49,1/3/2017 10:13:49,1/3/2017 10:13:56,1/3/2017 10:13:56,13.09,13.05,1/3/2017 10:13:53,1/3/2017 10:13:53,11.83,11.79,11.87,11.93,1/3/2017 10:00:02,1/3/2017 10:00:02,1/3/2017 10:00:01,1/3/2017 10:00:01,11.67,11.63,1/3/2017 10:00:13,1/3/2017 10:00:13,12.47,12.44,12.76,12.81,12.46,12.41,0.3250,0.3320,0.4830,0.4860,0.3440,0.3440,153,190,03JAN2017:10:13:35,13.6,1/3/2017 10:12:34,6.9,343,13.6900,4560,1/3/2017 10:00:02,4500,1/3/2017 10:12:35,4550,12.0,13.27,13.27,13.27,13.27,1/3/2017 10:14:02,1/3/2017 10:14:02,1/3/2017 10:14:01,1/3/2017 10:14:01,12.96,12.96,1/3/2017 10:14:45,1/3/2017 10:14:44,11.85,11.85,11.85,11.85,1/3/2017 10:00:01,1/3/2017 10:00:01,1/3/2017 10:00:01,1/3/2017 10:00:01,11.69,11.69,1/3/2017 10:00:01,1/3/2017 10:00:01,12.61,12.61,12.61,12.61,12.41,12.41,0.406,0.406,0.406,0.406,0.344,0.344 1/3/2017 10:30:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.8,13.66,13.66,13.76,13.83,1/3/2017 10:18:37,1/3/2017 10:18:38,1/3/2017 10:19:15,1/3/2017 10:18:57,13.61,13.57,1/3/2017 10:18:36,1/3/2017 10:18:36,12.70,12.66,12.85,12.91,1/3/2017 10:27:24,1/3/2017 10:27:35,1/3/2017 10:27:24,1/3/2017 10:27:24,12.64,12.59,1/3/2017 10:27:36,1/3/2017 10:27:36,13.01,12.98,13.30,13.35,13.01,12.97,0.1950,0.2060,0.2020,0.2030,0.2250,0.2250,164,191,03JAN2017:10:19:49,13.6,1/3/2017 10:18:47,9.4,351,12.3300,4560,1/3/2017 10:15:01,4500,1/3/2017 10:16:32,4540,12.0,13.64,13.64,13.64,13.65,1/3/2017 10:18:50,1/3/2017 10:18:50,1/3/2017 10:18:50,1/3/2017 10:18:50,13.52,13.52,1/3/2017 10:19:04,1/3/2017 10:19:03,12.81,12.81,12.81,12.81,1/3/2017 10:27:35,1/3/2017 10:27:35,1/3/2017 10:27:35,1/3/2017 10:27:34,12.73,12.72,1/3/2017 10:27:42,1/3/2017 10:27:41,13.16,13.16,13.16,13.16,12.99,12.99,0.189,0.189,0.189,0.189,0.213,0.213 1/3/2017 10:45:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.9,14.17,14.15,14.61,14.67,1/3/2017 10:35:54,1/3/2017 10:35:54,1/3/2017 10:44:59,1/3/2017 10:44:57,14.04,14.00,1/3/2017 10:36:03,1/3/2017 10:36:03,12.75,12.72,13.15,13.21,1/3/2017 10:31:13,1/3/2017 10:31:13,1/3/2017 10:31:22,1/3/2017 10:31:22,12.70,12.66,1/3/2017 10:32:14,1/3/2017 10:32:14,13.59,13.56,13.91,13.97,13.58,13.54,0.3970,0.3980,0.3760,0.3780,0.4100,0.4100,179,231,03JAN2017:10:42:04,14.5,1/3/2017 10:38:05,7.7,356,17.9100,4560,1/3/2017 10:30:03,4500,1/3/2017 10:34:42,4546,12.0,14.3,14.29,14.3,14.3,1/3/2017 10:45:00,1/3/2017 10:45:00,1/3/2017 10:45:00,1/3/2017 10:45:00,13.94,13.94,1/3/2017 10:45:00,1/3/2017 10:45:00,13.02,13.02,13.02,13.01,1/3/2017 10:31:26,1/3/2017 10:31:26,1/3/2017 10:31:25,1/3/2017 10:31:25,12.76,12.76,1/3/2017 10:31:00,1/3/2017 10:30:59,13.75,13.75,13.75,13.75,13.54,13.54,0.379,0.379,0.378,0.378,0.412,0.412 1/3/2017 11:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,14.0,14.34,14.30,15.02,15.09,1/3/2017 10:48:57,1/3/2017 10:48:57,1/3/2017 10:50:25,1/3/2017 10:50:25,14.34,14.29,1/3/2017 10:48:48,1/3/2017 10:48:48,14.00,13.96,14.19,14.25,1/3/2017 10:45:01,1/3/2017 10:45:01,1/3/2017 10:51:50,1/3/2017 10:51:50,13.89,13.84,1/3/2017 10:54:44,1/3/2017 10:54:44,14.14,14.10,14.53,14.59,14.08,14.04,0.0880,0.0890,0.1590,0.1640,0.1140,0.1140,225,289,03JAN2017:10:49:16,17.1,1/3/2017 10:51:51,9.5,357,19.3000,4590,1/3/2017 10:48:57,4500,1/3/2017 10:46:13,4538,12.0,14.54,14.54,14.54,14.55,1/3/2017 10:49:59,1/3/2017 10:49:59,1/3/2017 10:49:59,1/3/2017 10:49:58,14.27,14.28,1/3/2017 10:49:23,1/3/2017 10:57:13,14.13,14.13,14.14,14.13,1/3/2017 10:52:03,1/3/2017 10:52:03,1/3/2017 10:52:03,1/3/2017 10:52:02,13.94,13.94,1/3/2017 10:54:45,1/3/2017 10:54:45,14.34,14.34,14.34,14.34,14.06,14.06,0.089,0.089,0.089,0.09,0.099,0.099 1/3/2017 11:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.80,14.76,15.13,15.18,1/3/2017 11:12:35,1/3/2017 11:12:35,1/3/2017 11:14:49,1/3/2017 11:14:50,14.77,14.72,1/3/2017 11:12:35,1/3/2017 11:12:35,14.17,14.14,14.39,14.46,1/3/2017 11:03:33,1/3/2017 11:03:36,1/3/2017 11:03:38,1/3/2017 11:03:39,14.03,13.98,1/3/2017 11:03:40,1/3/2017 11:03:40,14.49,14.45,14.81,14.88,14.45,14.40,0.1440,0.1440,0.1590,0.1540,0.1490,0.1490,178,205,03JAN2017:11:00:01,15.8,1/3/2017 11:00:19,9.0,358,17.7700,4560,1/3/2017 11:00:08,4500,1/3/2017 11:00:03,4540,12.0,14.9,14.9,14.9,14.9,1/3/2017 11:12:56,1/3/2017 11:12:56,1/3/2017 11:12:55,1/3/2017 11:12:55,14.73,14.73,1/3/2017 11:13:05,1/3/2017 11:13:04,14.33,14.33,14.33,14.33,1/3/2017 11:03:44,1/3/2017 11:03:44,1/3/2017 11:03:43,1/3/2017 11:03:43,14.02,14.03,1/3/2017 11:00:01,1/3/2017 11:00:01,14.65,14.65,14.65,14.65,14.42,14.42,0.132,0.132,0.132,0.132,0.144,0.143 1/3/2017 11:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.6,14.97,14.94,15.53,15.60,1/3/2017 11:20:33,1/3/2017 11:20:29,1/3/2017 11:23:34,1/3/2017 11:23:34,14.92,14.88,1/3/2017 11:20:31,1/3/2017 11:20:31,14.50,14.48,14.63,14.69,1/3/2017 11:29:25,1/3/2017 11:29:24,1/3/2017 11:28:35,1/3/2017 11:28:35,14.47,14.43,1/3/2017 11:16:55,1/3/2017 11:16:55,14.70,14.66,15.04,15.10,14.64,14.60,0.0880,0.0920,0.1900,0.1950,0.1000,0.1000,226,251,03JAN2017:11:29:24,18.9,1/3/2017 11:20:22,9.9,353,14.8200,4650,1/3/2017 11:20:24,4500,1/3/2017 11:15:06,4538,12.0,15.14,15.14,15.14,15.14,1/3/2017 11:23:40,1/3/2017 11:23:40,1/3/2017 11:23:40,1/3/2017 11:23:39,14.82,14.82,1/3/2017 11:20:56,1/3/2017 11:20:56,14.62,14.62,14.62,14.62,1/3/2017 11:28:46,1/3/2017 11:28:45,1/3/2017 11:28:45,1/3/2017 11:28:45,14.51,14.51,1/3/2017 11:19:04,1/3/2017 11:19:04,14.88,14.88,14.88,14.88,14.62,14.62,0.122,0.122,0.122,0.122,0.083,0.083 1/3/2017 11:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.2,14.80,14.76,15.36,15.43,1/3/2017 11:31:37,1/3/2017 11:31:36,1/3/2017 11:31:04,1/3/2017 11:31:04,14.78,14.73,1/3/2017 11:34:01,1/3/2017 11:34:01,14.17,14.13,14.23,14.29,1/3/2017 11:40:27,1/3/2017 11:37:26,1/3/2017 11:37:45,1/3/2017 11:37:44,14.03,13.99,1/3/2017 11:37:53,1/3/2017 11:37:53,14.47,14.43,14.75,14.81,14.45,14.40,0.1750,0.1760,0.2770,0.2800,0.1640,0.1640,246,260,03JAN2017:11:32:52,16.4,1/3/2017 11:31:35,9.9,344,13.5100,4560,1/3/2017 11:30:13,4500,1/3/2017 11:30:02,4534,12.0,15.03,15.03,15.03,15.03,1/3/2017 11:31:12,1/3/2017 11:31:12,1/3/2017 11:31:11,1/3/2017 11:31:11,14.69,14.69,1/3/2017 11:31:58,1/3/2017 11:31:57,14.24,14.24,14.24,14.24,1/3/2017 11:37:53,1/3/2017 11:37:53,1/3/2017 11:37:53,1/3/2017 11:37:52,14.07,14.07,1/3/2017 11:37:57,1/3/2017 11:37:57,14.62,14.62,14.62,14.62,14.43,14.43,0.212,0.211,0.211,0.212,0.151,0.151 1/3/2017 12:00:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.5,15.13,15.09,15.69,15.76,1/3/2017 11:58:32,1/3/2017 11:58:32,1/3/2017 11:58:50,1/3/2017 11:58:49,15.14,15.10,1/3/2017 11:58:32,1/3/2017 11:58:32,14.38,14.33,14.50,14.56,1/3/2017 11:53:06,1/3/2017 11:53:07,1/3/2017 11:53:08,1/3/2017 11:53:09,14.40,14.35,1/3/2017 11:53:12,1/3/2017 11:53:12,14.74,14.70,15.04,15.10,14.72,14.67,0.1700,0.1690,0.2600,0.2620,0.1760,0.1760,252,271,03JAN2017:11:54:47,14.7,1/3/2017 11:54:11,9.2,344,12.1500,4560,1/3/2017 11:45:01,4500,1/3/2017 11:46:15,4536,12.0,15.36,15.36,15.36,15.36,1/3/2017 11:58:52,1/3/2017 11:58:52,1/3/2017 11:58:52,1/3/2017 11:58:51,15.1,15.1,1/3/2017 11:58:57,1/3/2017 11:58:56,14.48,14.48,14.48,14.48,1/3/2017 11:53:18,1/3/2017 11:53:18,1/3/2017 11:53:18,1/3/2017 11:53:17,14.5,14.5,1/3/2017 11:48:25,1/3/2017 11:48:25,14.89,14.89,14.89,14.89,14.69,14.69,0.195,0.195,0.195,0.195,0.158,0.158 1/3/2017 12:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.24,15.21,15.83,15.88,1/3/2017 12:14:36,1/3/2017 12:14:46,1/3/2017 12:12:10,1/3/2017 12:12:10,15.23,15.18,1/3/2017 12:14:24,1/3/2017 12:14:24,14.71,14.68,14.88,14.92,1/3/2017 12:00:26,1/3/2017 12:00:26,1/3/2017 12:01:01,1/3/2017 12:01:01,14.63,14.58,1/3/2017 12:00:17,1/3/2017 12:00:17,15.00,14.96,15.38,15.44,14.99,14.94,0.1240,0.1260,0.2220,0.2240,0.1470,0.1470,222,257,03JAN2017:12:12:24,16.4,1/3/2017 12:13:43,9.0,350,14.9800,4560,1/3/2017 12:00:02,4500,1/3/2017 12:01:09,4536,12.0,15.45,15.45,15.45,15.45,1/3/2017 12:10:36,1/3/2017 12:10:35,1/3/2017 12:10:35,1/3/2017 12:10:35,15.18,15.18,1/3/2017 12:05:08,1/3/2017 12:05:07,14.84,14.84,14.84,14.84,1/3/2017 12:01:08,1/3/2017 12:01:08,1/3/2017 12:01:07,1/3/2017 12:01:07,14.66,14.66,1/3/2017 12:01:15,1/3/2017 12:01:14,15.19,15.19,15.19,15.19,14.96,14.96,0.152,0.152,0.152,0.152,0.132,0.132 1/3/2017 12:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.2,15.97,15.97,16.56,16.63,1/3/2017 12:22:28,1/3/2017 12:28:07,1/3/2017 12:27:33,1/3/2017 12:27:33,15.99,15.94,1/3/2017 12:22:29,1/3/2017 12:22:29,15.09,15.05,15.34,15.42,1/3/2017 12:15:53,1/3/2017 12:15:46,1/3/2017 12:15:01,1/3/2017 12:15:01,15.08,15.03,1/3/2017 12:15:52,1/3/2017 12:15:52,15.64,15.60,16.01,16.08,15.61,15.57,0.2320,0.2370,0.2270,0.2260,0.2400,0.2400,230,265,03JAN2017:12:26:31,19.7,1/3/2017 12:28:05,8.8,0,22.4900,4650,1/3/2017 12:28:06,4500,1/3/2017 12:17:18,4537,12.0,16.2,16.2,16.2,16.2,1/3/2017 12:27:39,1/3/2017 12:27:39,1/3/2017 12:27:38,1/3/2017 12:27:38,15.92,15.92,1/3/2017 12:27:31,1/3/2017 12:27:31,15.29,15.29,15.29,15.29,1/3/2017 12:15:04,1/3/2017 12:15:04,1/3/2017 12:15:03,1/3/2017 12:15:03,15.13,15.13,1/3/2017 12:15:46,1/3/2017 12:15:52,15.83,15.83,15.83,15.83,15.58,15.58,0.217,0.217,0.217,0.217,0.24,0.24 1/3/2017 12:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,15.85,15.84,16.28,16.36,1/3/2017 12:44:29,1/3/2017 12:44:28,1/3/2017 12:40:40,1/3/2017 12:40:40,15.83,15.78,1/3/2017 12:38:59,1/3/2017 12:38:59,15.30,15.26,15.41,15.46,1/3/2017 12:31:58,1/3/2017 12:31:20,1/3/2017 12:31:23,1/3/2017 12:31:23,15.23,15.19,1/3/2017 12:31:17,1/3/2017 12:31:17,15.58,15.55,15.93,16.00,15.57,15.52,0.1280,0.1320,0.1850,0.1900,0.1430,0.1430,229,267,03JAN2017:12:38:11,18.4,1/3/2017 12:38:50,9.9,356,17.1500,4560,1/3/2017 12:30:23,4500,1/3/2017 12:30:02,4533,12.0,16.01,16.01,16.01,16.01,1/3/2017 12:44:35,1/3/2017 12:44:34,1/3/2017 12:44:34,1/3/2017 12:44:34,15.75,15.75,1/3/2017 12:40:31,1/3/2017 12:40:30,15.41,15.41,15.41,15.41,1/3/2017 12:31:31,1/3/2017 12:31:31,1/3/2017 12:31:30,1/3/2017 12:31:29,15.23,15.23,1/3/2017 12:32:46,1/3/2017 12:32:46,15.76,15.76,15.76,15.76,15.54,15.54,0.14,0.14,0.14,0.14,0.132,0.132 1/3/2017 13:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.8,16.18,16.17,16.58,16.64,1/3/2017 12:59:07,1/3/2017 12:59:08,1/3/2017 12:59:26,1/3/2017 12:59:26,16.19,16.14,1/3/2017 12:59:14,1/3/2017 12:59:14,15.74,15.69,15.90,15.96,1/3/2017 12:45:01,1/3/2017 12:45:01,1/3/2017 12:55:54,1/3/2017 12:55:54,15.67,15.63,1/3/2017 12:55:48,1/3/2017 12:55:48,15.94,15.91,16.26,16.32,15.91,15.87,0.0920,0.0940,0.1520,0.1530,0.1070,0.1070,198,242,03JAN2017:12:59:47,16.9,1/3/2017 12:56:55,8.6,360,21.4400,4560,1/3/2017 12:45:31,4500,1/3/2017 12:45:03,4537,11.8,16.31,16.31,16.31,16.32,1/3/2017 12:59:31,1/3/2017 12:59:31,1/3/2017 12:59:30,1/3/2017 12:59:29,16.04,16.04,1/3/2017 13:00:00,1/3/2017 13:00:00,15.9,15.9,15.9,15.9,1/3/2017 12:45:22,1/3/2017 12:45:22,1/3/2017 12:45:22,1/3/2017 12:56:04,15.7,15.7,1/3/2017 12:56:44,1/3/2017 12:56:43,16.11,16.11,16.11,16.11,15.89,15.89,0.099,0.098,0.098,0.099,0.092,0.092 1/3/2017 13:15:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.0,16.76,16.72,17.09,17.17,1/3/2017 13:13:47,1/3/2017 13:13:45,1/3/2017 13:05:27,1/3/2017 13:05:28,16.72,16.68,1/3/2017 13:13:46,1/3/2017 13:13:46,15.91,15.87,16.20,16.26,1/3/2017 13:00:55,1/3/2017 13:00:47,1/3/2017 13:02:30,1/3/2017 13:02:30,15.89,15.85,1/3/2017 13:01:01,1/3/2017 13:01:01,16.27,16.23,16.66,16.72,16.26,16.21,0.1760,0.1770,0.1790,0.1820,0.1700,0.1700,217,246,03JAN2017:13:11:34,16.7,1/3/2017 13:07:33,8.2,353,17.6900,4590,1/3/2017 13:13:46,4500,1/3/2017 13:01:16,4543,12.0,16.84,16.84,16.84,16.84,1/3/2017 13:14:05,1/3/2017 13:14:05,1/3/2017 13:14:05,1/3/2017 13:14:04,16.64,16.65,1/3/2017 13:14:15,1/3/2017 13:14:15,16.16,16.16,16.16,16.16,1/3/2017 13:02:35,1/3/2017 13:02:35,1/3/2017 13:02:35,1/3/2017 13:02:35,15.92,15.92,1/3/2017 13:01:08,1/3/2017 13:01:08,16.47,16.47,16.47,16.47,16.23,16.23,0.151,0.151,0.151,0.151,0.156,0.157 1/3/2017 13:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,16.93,16.93,17.27,17.33,1/3/2017 13:20:14,1/3/2017 13:21:48,1/3/2017 13:19:29,1/3/2017 13:19:27,16.95,16.90,1/3/2017 13:20:09,1/3/2017 13:20:09,16.34,16.31,16.56,16.62,1/3/2017 13:27:04,1/3/2017 13:27:02,1/3/2017 13:29:28,1/3/2017 13:29:28,16.28,16.23,1/3/2017 13:26:46,1/3/2017 13:26:46,16.67,16.64,16.93,16.99,16.65,16.61,0.1380,0.1410,0.1800,0.1830,0.1800,0.1800,193,254,03JAN2017:13:28:29,20.0,1/3/2017 13:21:37,9.6,351,17.8000,4590,1/3/2017 13:21:48,4500,1/3/2017 13:15:17,4536,12.0,17.05,17.05,17.05,17.05,1/3/2017 13:20:19,1/3/2017 13:20:19,1/3/2017 13:20:18,1/3/2017 13:20:18,16.92,16.92,1/3/2017 13:20:41,1/3/2017 13:20:40,16.52,16.52,16.52,16.52,1/3/2017 13:27:08,1/3/2017 13:27:08,1/3/2017 13:27:07,1/3/2017 13:27:07,16.32,16.32,1/3/2017 13:27:16,1/3/2017 13:27:15,16.81,16.81,16.81,16.81,16.63,16.63,0.145,0.144,0.145,0.145,0.17,0.17 1/3/2017 13:45:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.9,16.71,16.68,16.92,16.98,1/3/2017 13:30:06,1/3/2017 13:30:05,1/3/2017 13:30:38,1/3/2017 13:30:39,16.58,16.53,1/3/2017 13:30:07,1/3/2017 13:30:07,15.80,15.76,16.06,16.11,1/3/2017 13:33:25,1/3/2017 13:33:15,1/3/2017 13:33:30,1/3/2017 13:33:30,15.68,15.64,1/3/2017 13:33:15,1/3/2017 13:33:15,16.19,16.15,16.45,16.50,16.14,16.10,0.1680,0.1700,0.2030,0.2030,0.1650,0.1650,152,222,03JAN2017:13:36:52,17.3,1/3/2017 13:32:18,9.5,353,16.9100,4560,1/3/2017 13:30:20,4500,1/3/2017 13:30:01,4534,12.0,16.75,16.75,16.75,16.75,1/3/2017 13:30:18,1/3/2017 13:30:18,1/3/2017 13:30:18,1/3/2017 13:30:18,16.47,16.48,1/3/2017 13:30:19,1/3/2017 13:30:18,16,16,16,16,1/3/2017 13:33:38,1/3/2017 13:33:38,1/3/2017 13:33:37,1/3/2017 13:33:37,15.76,15.76,1/3/2017 13:33:41,1/3/2017 13:33:40,16.32,16.32,16.32,16.32,16.12,16.12,0.17,0.17,0.17,0.17,0.158,0.158 1/3/2017 14:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.2,17.19,17.17,17.27,17.33,1/3/2017 13:56:38,1/3/2017 13:56:38,1/3/2017 13:56:38,1/3/2017 13:56:37,17.16,17.12,1/3/2017 13:56:34,1/3/2017 13:56:34,16.15,16.13,16.36,16.42,1/3/2017 13:45:10,1/3/2017 13:45:09,1/3/2017 13:45:05,1/3/2017 13:45:05,16.04,15.99,1/3/2017 13:45:06,1/3/2017 13:45:06,16.65,16.62,16.81,16.87,16.58,16.54,0.2250,0.2290,0.1950,0.1930,0.2460,0.2460,157,198,03JAN2017:13:51:00,24.3,1/3/2017 13:56:44,11.0,3,20.5900,4740,1/3/2017 13:56:49,4500,1/3/2017 13:45:02,4529,12.0,17.2,17.2,17.2,17.2,1/3/2017 13:56:40,1/3/2017 13:56:40,1/3/2017 13:56:40,1/3/2017 13:56:40,16.99,16.99,1/3/2017 13:56:44,1/3/2017 13:56:58,16.27,16.27,16.27,16.27,1/3/2017 13:45:01,1/3/2017 13:45:01,1/3/2017 13:45:01,1/3/2017 13:45:01,16.15,16.15,1/3/2017 13:45:15,1/3/2017 13:45:14,16.73,16.73,16.73,16.73,16.55,16.55,0.206,0.206,0.206,0.206,0.239,0.239 1/3/2017 14:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.21,17.18,17.39,17.43,1/3/2017 14:02:15,1/3/2017 14:02:17,1/3/2017 14:08:44,1/3/2017 14:08:43,17.17,17.12,1/3/2017 14:08:41,1/3/2017 14:08:41,16.80,16.74,16.91,16.96,1/3/2017 14:13:10,1/3/2017 14:13:16,1/3/2017 14:01:08,1/3/2017 14:01:07,16.72,16.67,1/3/2017 14:13:12,1/3/2017 14:13:12,16.99,16.95,17.14,17.19,16.93,16.88,0.0940,0.0940,0.0960,0.0960,0.0830,0.0830,120,145,03JAN2017:14:11:40,20.8,1/3/2017 14:11:59,10.2,0,19.0800,4590,1/3/2017 14:11:59,4500,1/3/2017 14:00:18,4530,12.0,17.28,17.28,17.28,17.28,1/3/2017 14:08:49,1/3/2017 14:08:49,1/3/2017 14:08:49,1/3/2017 14:08:48,17.07,17.07,1/3/2017 14:02:42,1/3/2017 14:02:41,16.9,16.9,16.9,16.9,1/3/2017 14:01:23,1/3/2017 14:01:23,1/3/2017 14:01:23,1/3/2017 14:01:22,16.73,16.73,1/3/2017 14:13:41,1/3/2017 14:13:41,17.07,17.07,17.07,17.07,16.9,16.9,0.084,0.084,0.084,0.084,0.065,0.065 1/3/2017 14:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.96,16.95,17.05,17.10,1/3/2017 14:29:58,1/3/2017 14:30:00,1/3/2017 14:24:09,1/3/2017 14:24:10,16.94,16.90,1/3/2017 14:29:57,1/3/2017 14:29:57,16.71,16.68,16.75,16.79,1/3/2017 14:15:49,1/3/2017 14:15:50,1/3/2017 14:26:27,1/3/2017 14:26:27,16.64,16.60,1/3/2017 14:26:17,1/3/2017 14:26:17,16.82,16.78,16.91,16.95,16.75,16.70,0.0580,0.0580,0.0640,0.0650,0.0930,0.0930,92,110,03JAN2017:14:15:01,18.2,1/3/2017 14:16:10,9.7,9,19.6600,4590,1/3/2017 14:25:11,4500,1/3/2017 14:15:01,4531,12.0,17.04,17.04,17.03,17.03,1/3/2017 14:15:01,1/3/2017 14:15:01,1/3/2017 14:15:01,1/3/2017 14:15:01,16.89,16.89,1/3/2017 14:15:01,1/3/2017 14:15:01,16.76,16.76,16.76,16.75,1/3/2017 14:22:32,1/3/2017 14:22:32,1/3/2017 14:22:32,1/3/2017 14:22:32,16.62,16.62,1/3/2017 14:27:03,1/3/2017 14:27:02,16.87,16.87,16.87,16.87,16.72,16.72,0.052,0.052,0.051,0.051,0.077,0.077 1/3/2017 14:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.5,17.77,17.74,17.62,17.68,1/3/2017 14:41:30,1/3/2017 14:41:30,1/3/2017 14:41:31,1/3/2017 14:41:31,17.62,17.57,1/3/2017 14:41:29,1/3/2017 14:41:29,16.55,16.49,16.54,16.59,1/3/2017 14:32:03,1/3/2017 14:32:06,1/3/2017 14:31:35,1/3/2017 14:31:34,16.42,16.38,1/3/2017 14:32:14,1/3/2017 14:32:14,16.89,16.85,16.97,17.02,16.80,16.75,0.2200,0.2220,0.1890,0.1900,0.2280,0.2270,99,107,03JAN2017:14:33:19,23.0,1/3/2017 14:41:50,12.2,359,16.8000,4680,1/3/2017 14:44:49,4470,1/3/2017 14:36:03,4523,12.0,17.64,17.64,17.64,17.64,1/3/2017 14:41:38,1/3/2017 14:41:37,1/3/2017 14:41:37,1/3/2017 14:41:37,17.48,17.48,1/3/2017 14:41:50,1/3/2017 14:41:49,16.59,16.59,16.59,16.59,1/3/2017 14:31:45,1/3/2017 14:31:44,1/3/2017 14:31:44,1/3/2017 14:31:44,16.46,16.46,1/3/2017 14:33:58,1/3/2017 14:33:58,16.93,16.93,16.93,16.93,16.78,16.78,0.2,0.2,0.2,0.2,0.217,0.217 1/3/2017 15:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.40,17.38,17.35,17.41,1/3/2017 14:47:58,1/3/2017 14:47:58,1/3/2017 14:48:02,1/3/2017 14:48:01,17.31,17.26,1/3/2017 14:48:02,1/3/2017 14:48:02,16.65,16.62,16.75,16.77,1/3/2017 14:52:43,1/3/2017 14:52:44,1/3/2017 14:52:18,1/3/2017 14:52:18,16.57,16.52,1/3/2017 14:52:42,1/3/2017 14:52:42,16.91,16.88,16.98,17.03,16.86,16.81,0.1180,0.1200,0.1190,0.1200,0.1230,0.1220,98,113,03JAN2017:14:46:37,22.1,1/3/2017 14:51:06,12.5,356,19.1400,4620,1/3/2017 14:59:30,4470,1/3/2017 14:53:03,4519,12.0,17.35,17.35,17.35,17.35,1/3/2017 14:48:10,1/3/2017 14:48:10,1/3/2017 14:48:10,1/3/2017 14:48:10,17.13,17.13,1/3/2017 14:48:25,1/3/2017 14:48:28,16.74,16.74,16.74,16.74,1/3/2017 14:52:46,1/3/2017 14:52:46,1/3/2017 14:52:45,1/3/2017 14:52:46,16.62,16.62,1/3/2017 14:53:11,1/3/2017 14:53:11,16.95,16.95,16.95,16.95,16.84,16.84,0.114,0.114,0.114,0.114,0.107,0.107 1/3/2017 15:15:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.7,17.38,17.34,17.33,17.35,1/3/2017 15:11:40,1/3/2017 15:11:40,1/3/2017 15:11:42,1/3/2017 15:11:40,17.31,17.27,1/3/2017 15:11:43,1/3/2017 15:11:43,16.71,16.68,16.73,16.79,1/3/2017 15:00:10,1/3/2017 15:00:10,1/3/2017 15:00:14,1/3/2017 15:00:14,16.64,16.60,1/3/2017 15:00:53,1/3/2017 15:00:53,16.99,16.96,17.05,17.09,16.92,16.87,0.1500,0.1510,0.1210,0.1170,0.1430,0.1430,81,102,03JAN2017:15:00:01,19.1,1/3/2017 15:07:01,10.4,358,19.4100,4650,1/3/2017 15:14:09,4470,1/3/2017 15:03:03,4527,12.0,17.32,17.32,17.32,17.32,1/3/2017 15:11:51,1/3/2017 15:11:51,1/3/2017 15:11:50,1/3/2017 15:11:50,17.2,17.2,1/3/2017 15:12:04,1/3/2017 15:12:04,16.75,16.75,16.75,16.75,1/3/2017 15:00:28,1/3/2017 15:00:28,1/3/2017 15:00:27,1/3/2017 15:00:27,16.62,16.62,1/3/2017 15:01:16,1/3/2017 15:01:16,17.02,17.02,17.02,17.02,16.89,16.89,0.131,0.131,0.131,0.131,0.134,0.134 1/3/2017 15:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.38,17.35,17.33,17.35,1/3/2017 15:21:30,1/3/2017 15:21:32,1/3/2017 15:21:32,1/3/2017 15:21:31,17.23,17.19,1/3/2017 15:21:54,1/3/2017 15:21:54,16.76,16.72,16.85,16.90,1/3/2017 15:18:34,1/3/2017 15:18:33,1/3/2017 15:29:46,1/3/2017 15:29:46,16.64,16.59,1/3/2017 15:18:31,1/3/2017 15:18:31,17.06,17.02,17.06,17.10,16.94,16.90,0.1090,0.1090,0.0900,0.0910,0.0930,0.0930,69,89,03JAN2017:15:26:13,25.7,1/3/2017 15:16:31,11.3,353,19.3300,4800,1/3/2017 15:16:32,4470,1/3/2017 15:29:38,4525,12.0,17.31,17.3,17.31,17.31,1/3/2017 15:21:42,1/3/2017 15:21:42,1/3/2017 15:21:42,1/3/2017 15:21:42,17.12,17.12,1/3/2017 15:22:03,1/3/2017 15:22:02,16.86,16.86,16.86,16.86,1/3/2017 15:18:38,1/3/2017 15:18:37,1/3/2017 15:18:37,1/3/2017 15:18:37,16.74,16.74,1/3/2017 15:18:44,1/3/2017 15:18:44,17.06,17.06,17.06,17.06,16.92,16.92,0.095,0.094,0.095,0.095,0.077,0.077 1/3/2017 15:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.11,17.06,17.06,17.08,1/3/2017 15:40:22,1/3/2017 15:40:22,1/3/2017 15:39:33,1/3/2017 15:38:58,17.01,16.97,1/3/2017 15:39:49,1/3/2017 15:39:49,16.84,16.80,16.86,16.91,1/3/2017 15:43:25,1/3/2017 15:43:25,1/3/2017 15:43:58,1/3/2017 15:43:59,16.72,16.67,1/3/2017 15:43:28,1/3/2017 15:43:28,16.96,16.92,16.96,17.00,16.90,16.85,0.0580,0.0590,0.0460,0.0430,0.0690,0.0690,50,68,03JAN2017:15:35:28,20.0,1/3/2017 15:31:23,9.8,358,17.5700,4560,1/3/2017 15:30:02,4500,1/3/2017 15:30:21,4526,12.0,17.07,17.07,17.07,17.07,1/3/2017 15:40:32,1/3/2017 15:40:32,1/3/2017 15:40:32,1/3/2017 15:40:32,16.96,16.96,1/3/2017 15:41:26,1/3/2017 15:41:26,16.88,16.88,16.88,16.88,1/3/2017 15:43:37,1/3/2017 15:44:12,1/3/2017 15:43:37,1/3/2017 15:43:37,16.77,16.77,1/3/2017 15:37:04,1/3/2017 15:37:03,16.96,16.96,16.96,16.96,16.88,16.88,0.047,0.047,0.047,0.047,0.052,0.052 1/3/2017 16:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.25,17.22,17.21,17.25,1/3/2017 15:53:46,1/3/2017 15:53:46,1/3/2017 15:53:48,1/3/2017 15:53:52,17.16,17.12,1/3/2017 15:55:05,1/3/2017 15:55:05,16.86,16.82,16.88,16.92,1/3/2017 15:48:47,1/3/2017 15:48:43,1/3/2017 15:45:51,1/3/2017 15:59:57,16.72,16.67,1/3/2017 15:48:11,1/3/2017 15:48:11,17.04,17.00,17.03,17.07,16.95,16.91,0.0960,0.0970,0.0930,0.0890,0.1000,0.1000,41,50,03JAN2017:15:52:24,14.5,1/3/2017 15:54:45,7.3,8,24.3600,4590,1/3/2017 15:50:47,4500,1/3/2017 15:46:12,4536,12.0,17.22,17.22,17.22,17.22,1/3/2017 15:53:57,1/3/2017 15:53:56,1/3/2017 15:53:56,1/3/2017 15:53:56,17.13,17.13,1/3/2017 15:54:50,1/3/2017 15:54:49,16.89,16.89,16.89,16.89,1/3/2017 15:48:45,1/3/2017 15:48:45,1/3/2017 15:48:45,1/3/2017 15:48:47,16.77,16.77,1/3/2017 15:45:19,1/3/2017 15:45:18,17.04,17.04,17.04,17.04,16.93,16.93,0.09,0.09,0.09,0.09,0.085,0.085 1/3/2017 16:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.6,17.50,17.46,17.42,17.43,1/3/2017 16:14:54,1/3/2017 16:14:46,1/3/2017 16:14:55,1/3/2017 16:14:54,17.39,17.35,1/3/2017 16:14:46,1/3/2017 16:14:46,16.65,16.61,16.71,16.75,1/3/2017 16:03:11,1/3/2017 16:03:12,1/3/2017 16:03:05,1/3/2017 16:03:05,16.41,16.37,1/3/2017 16:03:13,1/3/2017 16:03:13,17.02,16.98,16.99,17.03,16.91,16.87,0.2130,0.2150,0.1810,0.1790,0.2130,0.2130,34,41,03JAN2017:16:04:59,20.6,1/3/2017 16:12:15,10.0,353,17.4300,4620,1/3/2017 16:08:54,4470,1/3/2017 16:11:08,4527,12.0,17.43,17.43,17.43,17.43,1/3/2017 16:14:59,1/3/2017 16:14:59,1/3/2017 16:14:59,1/3/2017 16:14:58,17.29,17.29,1/3/2017 16:15:00,1/3/2017 16:15:00,16.7,16.7,16.7,16.7,1/3/2017 16:03:17,1/3/2017 16:03:17,1/3/2017 16:03:17,1/3/2017 16:03:17,16.51,16.51,1/3/2017 16:03:36,1/3/2017 16:03:35,17,17,17,17,16.88,16.88,0.191,0.191,0.192,0.192,0.196,0.197 1/3/2017 16:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.87,17.83,17.82,17.83,1/3/2017 16:17:33,1/3/2017 16:17:34,1/3/2017 16:18:00,1/3/2017 16:17:54,17.77,17.72,1/3/2017 16:17:31,1/3/2017 16:17:31,17.11,17.06,17.09,17.12,1/3/2017 16:25:33,1/3/2017 16:25:33,1/3/2017 16:25:32,1/3/2017 16:25:32,16.87,16.82,1/3/2017 16:25:31,1/3/2017 16:25:31,17.43,17.39,17.37,17.41,17.33,17.28,0.1750,0.1760,0.1600,0.1590,0.1800,0.1800,22,33,03JAN2017:16:15:01,22.6,1/3/2017 16:16:37,10.8,352,17.8900,4650,1/3/2017 16:16:42,4470,1/3/2017 16:20:58,4524,12.0,17.81,17.81,17.81,17.81,1/3/2017 16:18:05,1/3/2017 16:18:04,1/3/2017 16:18:04,1/3/2017 16:18:04,17.68,17.68,1/3/2017 16:18:00,1/3/2017 16:18:00,17.12,17.12,17.12,17.12,1/3/2017 16:25:36,1/3/2017 16:25:35,1/3/2017 16:25:35,1/3/2017 16:25:35,17,17,1/3/2017 16:25:40,1/3/2017 16:25:39,17.4,17.4,17.4,17.4,17.31,17.31,0.165,0.165,0.165,0.165,0.17,0.17 1/3/2017 16:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.9,17.91,17.88,17.76,17.77,1/3/2017 16:32:19,1/3/2017 16:32:20,1/3/2017 16:32:21,1/3/2017 16:32:21,17.61,17.56,1/3/2017 16:32:17,1/3/2017 16:32:17,16.90,16.84,16.88,16.92,1/3/2017 16:34:33,1/3/2017 16:34:35,1/3/2017 16:33:27,1/3/2017 16:33:26,16.78,16.74,1/3/2017 16:34:35,1/3/2017 16:34:35,17.23,17.19,17.17,17.21,17.09,17.05,0.1720,0.1730,0.1540,0.1510,0.1800,0.1800,16,20,03JAN2017:16:34:36,20.0,1/3/2017 16:37:31,10.1,0,21.0600,4680,1/3/2017 16:37:33,4470,1/3/2017 16:44:54,4525,12.0,17.73,17.73,17.73,17.73,1/3/2017 16:32:26,1/3/2017 16:32:26,1/3/2017 16:32:26,1/3/2017 16:32:25,17.47,17.47,1/3/2017 16:32:42,1/3/2017 16:32:41,16.92,16.92,16.92,16.92,1/3/2017 16:34:40,1/3/2017 16:34:40,1/3/2017 16:34:40,1/3/2017 16:34:40,16.84,16.84,1/3/2017 16:35:03,1/3/2017 16:35:02,17.2,17.2,17.2,17.2,17.07,17.07,0.156,0.156,0.156,0.156,0.164,0.164 1/3/2017 17:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.64,17.59,17.54,17.57,1/3/2017 16:46:15,1/3/2017 16:46:09,1/3/2017 16:45:04,1/3/2017 16:45:03,17.53,17.48,1/3/2017 16:45:17,1/3/2017 16:45:17,16.94,16.91,16.86,16.89,1/3/2017 16:57:16,1/3/2017 16:57:16,1/3/2017 16:57:15,1/3/2017 16:57:17,16.79,16.74,1/3/2017 16:57:19,1/3/2017 16:57:19,17.29,17.25,17.21,17.24,17.17,17.12,0.1780,0.1770,0.1710,0.1720,0.1890,0.1890,7,12,03JAN2017:16:45:01,16.4,1/3/2017 16:57:31,9.4,356,18.7000,4560,1/3/2017 16:45:51,2250,1/3/2017 16:46:24,2469,12.0,17.57,17.57,17.57,17.57,1/3/2017 16:46:26,1/3/2017 16:46:26,1/3/2017 16:46:26,1/3/2017 16:46:26,17.49,17.49,1/3/2017 16:47:08,1/3/2017 16:47:08,16.91,16.91,16.91,16.91,1/3/2017 16:57:21,1/3/2017 16:57:20,1/3/2017 16:57:20,1/3/2017 16:57:20,16.9,16.9,1/3/2017 16:57:29,1/3/2017 16:57:28,17.25,17.25,17.25,17.25,17.15,17.15,0.173,0.173,0.173,0.173,0.176,0.177 1/3/2017 17:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.0,17.93,17.88,17.83,17.83,1/3/2017 17:12:38,1/3/2017 17:12:39,1/3/2017 17:12:41,1/3/2017 17:12:42,17.77,17.72,1/3/2017 17:12:47,1/3/2017 17:12:47,17.05,17.00,16.96,17.00,1/3/2017 17:14:41,1/3/2017 17:14:42,1/3/2017 17:14:42,1/3/2017 17:14:42,16.87,16.82,1/3/2017 17:00:29,1/3/2017 17:00:29,17.30,17.26,17.20,17.23,17.18,17.13,0.1760,0.1740,0.1690,0.1630,0.2050,0.2050,2,2,03JAN2017:17:03:49,18.0,1/3/2017 17:13:53,9.1,360,22.8800,2370,1/3/2017 17:00:16,2250,1/3/2017 17:06:22,2305,12.1,17.85,17.85,17.85,17.85,1/3/2017 17:12:52,1/3/2017 17:12:52,1/3/2017 17:12:52,1/3/2017 17:12:52,17.68,17.68,1/3/2017 17:13:09,1/3/2017 17:13:08,17.05,17.05,17.05,17.05,1/3/2017 17:04:11,1/3/2017 17:04:10,1/3/2017 17:04:10,1/3/2017 17:04:10,16.9,16.9,1/3/2017 17:03:46,1/3/2017 17:03:13,17.25,17.25,17.25,17.25,17.15,17.15,0.167,0.167,0.167,0.167,0.193,0.193 1/3/2017 17:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.75,17.71,17.66,17.70,1/3/2017 17:24:35,1/3/2017 17:24:34,1/3/2017 17:24:35,1/3/2017 17:24:36,17.62,17.57,1/3/2017 17:24:34,1/3/2017 17:24:34,17.17,17.13,17.05,17.08,1/3/2017 17:15:08,1/3/2017 17:15:07,1/3/2017 17:15:10,1/3/2017 17:15:10,17.02,16.98,1/3/2017 17:15:30,1/3/2017 17:15:30,17.51,17.47,17.41,17.45,17.42,17.38,0.0900,0.0890,0.0920,0.0910,0.1120,0.1120,0,1,03JAN2017:17:15:01,22.8,1/3/2017 17:28:01,10.0,354,20.3000,2370,1/3/2017 17:15:02,2280,1/3/2017 17:15:05,2308,12.1,17.65,17.65,17.65,17.65,1/3/2017 17:24:45,1/3/2017 17:24:45,1/3/2017 17:24:45,1/3/2017 17:24:45,17.52,17.52,1/3/2017 17:27:58,1/3/2017 17:27:57,17.17,17.17,17.17,17.17,1/3/2017 17:15:16,1/3/2017 17:15:15,1/3/2017 17:15:15,1/3/2017 17:15:15,17.02,17.02,1/3/2017 17:15:07,1/3/2017 17:15:07,17.46,17.46,17.46,17.46,17.39,17.39,0.084,0.084,0.084,0.084,0.104,0.103 1/3/2017 17:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.81,17.76,17.77,17.78,1/3/2017 17:40:24,1/3/2017 17:40:25,1/3/2017 17:40:22,1/3/2017 17:40:21,17.76,17.71,1/3/2017 17:41:03,1/3/2017 17:41:03,17.15,17.10,17.05,17.08,1/3/2017 17:31:05,1/3/2017 17:32:56,1/3/2017 17:32:56,1/3/2017 17:32:52,17.02,16.98,1/3/2017 17:32:05,1/3/2017 17:32:05,17.52,17.47,17.44,17.47,17.42,17.38,0.1480,0.1470,0.1510,0.1490,0.1540,0.1540,0,0,03JAN2017:17:30:01,19.1,1/3/2017 17:37:42,9.8,349,14.6900,2370,1/3/2017 17:30:19,2280,1/3/2017 17:30:02,2305,12.1,17.76,17.76,17.76,17.76,1/3/2017 17:40:35,1/3/2017 17:40:34,1/3/2017 17:40:34,1/3/2017 17:40:34,17.57,17.57,1/3/2017 17:36:52,1/3/2017 17:36:51,17.12,17.12,17.12,17.12,1/3/2017 17:33:03,1/3/2017 17:33:03,1/3/2017 17:33:02,1/3/2017 17:33:02,17.09,17.09,1/3/2017 17:33:14,1/3/2017 17:33:13,17.47,17.47,17.47,17.47,17.4,17.4,0.145,0.145,0.145,0.145,0.143,0.143 1/3/2017 18:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.70,17.66,17.63,17.67,1/3/2017 17:45:26,1/3/2017 17:50:18,1/3/2017 17:50:19,1/3/2017 17:54:49,17.68,17.63,1/3/2017 17:45:35,1/3/2017 17:45:35,17.21,17.16,17.14,17.18,1/3/2017 17:53:22,1/3/2017 17:53:22,1/3/2017 17:53:22,1/3/2017 17:53:22,17.16,17.12,1/3/2017 17:53:24,1/3/2017 17:53:24,17.49,17.45,17.41,17.45,17.40,17.36,0.0880,0.0870,0.0900,0.0900,0.1010,0.1010,-0,-0,03JAN2017:17:47:28,16.4,1/3/2017 17:59:01,9.3,354,22.7500,2370,1/3/2017 17:51:00,2280,1/3/2017 17:45:01,2303,11.9,17.66,17.66,17.66,17.66,1/3/2017 17:50:24,1/3/2017 17:50:23,1/3/2017 17:50:23,1/3/2017 17:50:23,17.54,17.54,1/3/2017 17:50:39,1/3/2017 17:50:32,17.23,17.23,17.23,17.23,1/3/2017 17:53:27,1/3/2017 17:53:27,1/3/2017 17:53:27,1/3/2017 17:53:27,17.21,17.21,1/3/2017 17:58:45,1/3/2017 17:58:44,17.45,17.45,17.45,17.45,17.38,17.38,0.083,0.083,0.083,0.083,0.084,0.084 1/3/2017 18:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.66,17.63,17.60,17.63,1/3/2017 18:13:27,1/3/2017 18:13:24,1/3/2017 18:09:00,1/3/2017 18:09:03,17.68,17.63,1/3/2017 18:12:01,1/3/2017 18:12:01,17.37,17.31,17.29,17.33,1/3/2017 18:02:02,1/3/2017 18:02:02,1/3/2017 18:02:02,1/3/2017 18:02:02,17.23,17.19,1/3/2017 18:02:02,1/3/2017 18:02:02,17.55,17.51,17.47,17.51,17.45,17.40,0.0490,0.0490,0.0580,0.0550,0.0720,0.0720,-0,-0,03JAN2017:18:14:15,21.3,1/3/2017 18:06:16,10.0,347,20.6000,2370,1/3/2017 18:00:05,2280,1/3/2017 18:01:00,2310,12.1,17.61,17.61,17.61,17.61,1/3/2017 18:09:13,1/3/2017 18:09:13,1/3/2017 18:09:13,1/3/2017 18:09:12,17.51,17.51,1/3/2017 18:14:18,1/3/2017 18:14:17,17.35,17.35,17.35,17.35,1/3/2017 18:02:12,1/3/2017 18:02:11,1/3/2017 18:02:11,1/3/2017 18:02:11,17.3,17.3,1/3/2017 18:02:26,1/3/2017 18:02:25,17.51,17.51,17.51,17.51,17.42,17.42,0.048,0.048,0.048,0.048,0.054,0.054 1/3/2017 18:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.81,17.75,17.75,17.78,1/3/2017 18:19:50,1/3/2017 18:19:47,1/3/2017 18:16:27,1/3/2017 18:16:31,17.83,17.78,1/3/2017 18:19:54,1/3/2017 18:19:54,17.40,17.36,17.33,17.37,1/3/2017 18:27:55,1/3/2017 18:27:56,1/3/2017 18:27:10,1/3/2017 18:27:10,17.24,17.20,1/3/2017 18:27:11,1/3/2017 18:27:11,17.62,17.57,17.55,17.58,17.51,17.46,0.0900,0.0890,0.1000,0.0980,0.0820,0.0820,-0,-0,03JAN2017:18:20:01,21.9,1/3/2017 18:28:34,10.9,347,17.3500,2370,1/3/2017 18:16:00,2280,1/3/2017 18:15:02,2315,12.1,17.74,17.74,17.74,17.74,1/3/2017 18:19:57,1/3/2017 18:19:57,1/3/2017 18:19:57,1/3/2017 18:19:57,17.58,17.58,1/3/2017 18:24:15,1/3/2017 18:24:15,17.4,17.4,17.4,17.4,1/3/2017 18:27:15,1/3/2017 18:27:15,1/3/2017 18:27:14,1/3/2017 18:27:14,17.32,17.32,1/3/2017 18:27:58,1/3/2017 18:27:57,17.58,17.58,17.58,17.58,17.49,17.49,0.091,0.091,0.091,0.091,0.067,0.067 1/3/2017 18:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.78,17.72,17.75,17.78,1/3/2017 18:35:56,1/3/2017 18:35:50,1/3/2017 18:35:17,1/3/2017 18:35:18,17.62,17.57,1/3/2017 18:30:16,1/3/2017 18:30:16,17.38,17.34,17.33,17.36,1/3/2017 18:44:55,1/3/2017 18:44:54,1/3/2017 18:44:54,1/3/2017 18:44:54,17.23,17.18,1/3/2017 18:44:53,1/3/2017 18:44:53,17.59,17.54,17.52,17.55,17.49,17.44,0.0900,0.0890,0.0940,0.0930,0.0820,0.0820,-0,-0,03JAN2017:18:30:04,17.5,1/3/2017 18:33:37,9.7,352,17.9500,2370,1/3/2017 18:30:28,2280,1/3/2017 18:30:02,2309,12.1,17.73,17.73,17.73,17.73,1/3/2017 18:36:02,1/3/2017 18:36:02,1/3/2017 18:36:02,1/3/2017 18:36:02,17.57,17.57,1/3/2017 18:30:46,1/3/2017 18:30:45,17.38,17.37,17.37,17.37,1/3/2017 18:45:00,1/3/2017 18:45:00,1/3/2017 18:45:00,1/3/2017 18:45:00,17.36,17.36,1/3/2017 18:44:23,1/3/2017 18:44:22,17.55,17.55,17.55,17.55,17.47,17.47,0.088,0.088,0.088,0.088,0.063,0.063 1/3/2017 19:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.62,17.58,17.58,17.62,1/3/2017 18:45:54,1/3/2017 18:45:54,1/3/2017 18:45:48,1/3/2017 18:45:54,17.53,17.48,1/3/2017 18:59:41,1/3/2017 18:59:41,17.23,17.20,17.19,17.23,1/3/2017 18:55:55,1/3/2017 18:55:55,1/3/2017 18:54:03,1/3/2017 18:54:02,17.01,16.96,1/3/2017 18:54:15,1/3/2017 18:54:15,17.41,17.37,17.35,17.38,17.29,17.24,0.0900,0.0890,0.0910,0.0890,0.1020,0.1020,-0,-0,03JAN2017:18:58:42,18.0,1/3/2017 18:49:13,9.8,342,17.4000,2370,1/3/2017 18:45:21,2280,1/3/2017 18:45:01,2309,12.1,17.58,17.58,17.58,17.58,1/3/2017 18:46:00,1/3/2017 18:46:00,1/3/2017 18:46:00,1/3/2017 18:46:00,17.42,17.42,1/3/2017 18:59:26,1/3/2017 18:59:25,17.24,17.24,17.24,17.24,1/3/2017 18:54:17,1/3/2017 18:54:17,1/3/2017 18:54:17,1/3/2017 18:54:17,17.13,17.13,1/3/2017 18:54:38,1/3/2017 18:54:37,17.38,17.38,17.38,17.38,17.27,17.27,0.087,0.087,0.087,0.087,0.088,0.088 1/3/2017 19:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.68,17.63,17.66,17.68,1/3/2017 19:03:22,1/3/2017 19:03:08,1/3/2017 19:03:18,1/3/2017 19:03:17,17.61,17.56,1/3/2017 19:03:11,1/3/2017 19:03:11,17.31,17.29,17.25,17.29,1/3/2017 19:07:50,1/3/2017 19:07:50,1/3/2017 19:08:16,1/3/2017 19:08:15,17.23,17.19,1/3/2017 19:00:31,1/3/2017 19:00:31,17.47,17.42,17.41,17.44,17.37,17.32,0.0840,0.0830,0.0930,0.0910,0.1120,0.1110,-0,-0,03JAN2017:19:00:37,17.1,1/3/2017 19:13:59,9.2,352,20.3300,2370,1/3/2017 19:01:25,2280,1/3/2017 19:00:01,2308,12.1,17.65,17.65,17.65,17.65,1/3/2017 19:03:31,1/3/2017 19:03:31,1/3/2017 19:03:31,1/3/2017 19:03:31,17.57,17.57,1/3/2017 19:03:48,1/3/2017 19:03:47,17.3,17.3,17.3,17.3,1/3/2017 19:08:20,1/3/2017 19:08:20,1/3/2017 19:08:20,1/3/2017 19:08:20,17.21,17.21,1/3/2017 19:01:17,1/3/2017 19:01:16,17.44,17.44,17.44,17.44,17.35,17.35,0.085,0.085,0.085,0.085,0.097,0.097 1/3/2017 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.79,17.74,17.77,17.78,1/3/2017 19:23:07,1/3/2017 19:23:08,1/3/2017 19:23:13,1/3/2017 19:23:12,17.69,17.64,1/3/2017 19:24:20,1/3/2017 19:24:20,17.29,17.25,17.25,17.29,1/3/2017 19:19:57,1/3/2017 19:19:58,1/3/2017 19:19:57,1/3/2017 19:19:57,17.24,17.19,1/3/2017 19:15:01,1/3/2017 19:15:01,17.52,17.48,17.46,17.49,17.40,17.35,0.1160,0.1150,0.1170,0.1150,0.1150,0.1150,-0,-0,03JAN2017:19:15:04,19.1,1/3/2017 19:28:10,9.4,348,17.7400,2370,1/3/2017 19:15:43,2280,1/3/2017 19:15:02,2309,12.1,17.76,17.76,17.76,17.76,1/3/2017 19:23:19,1/3/2017 19:23:19,1/3/2017 19:23:19,1/3/2017 19:23:19,17.55,17.55,1/3/2017 19:22:54,1/3/2017 19:22:53,17.3,17.3,17.3,17.3,1/3/2017 19:20:09,1/3/2017 19:20:09,1/3/2017 19:20:09,1/3/2017 19:20:08,17.21,17.21,1/3/2017 19:15:19,1/3/2017 19:15:18,17.48,17.48,17.48,17.48,17.37,17.37,0.113,0.113,0.113,0.113,0.105,0.105 1/3/2017 19:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.77,17.72,17.69,17.72,1/3/2017 19:34:51,1/3/2017 19:34:53,1/3/2017 19:34:55,1/3/2017 19:34:55,17.62,17.57,1/3/2017 19:35:26,1/3/2017 19:35:26,17.27,17.24,17.23,17.27,1/3/2017 19:41:51,1/3/2017 19:41:51,1/3/2017 19:39:57,1/3/2017 19:39:57,17.18,17.13,1/3/2017 19:41:20,1/3/2017 19:41:20,17.54,17.50,17.48,17.51,17.45,17.41,0.1150,0.1130,0.1150,0.1130,0.1170,0.1170,-0,-0,03JAN2017:19:30:10,19.7,1/3/2017 19:39:23,9.5,349,14.8200,2370,1/3/2017 19:30:08,2280,1/3/2017 19:30:02,2309,12.1,17.7,17.7,17.7,17.7,1/3/2017 19:34:59,1/3/2017 19:34:59,1/3/2017 19:34:59,1/3/2017 19:34:58,17.58,17.58,1/3/2017 19:32:00,1/3/2017 19:32:22,17.27,17.27,17.27,17.27,1/3/2017 19:41:53,1/3/2017 19:41:53,1/3/2017 19:41:52,1/3/2017 19:41:52,17.18,17.18,1/3/2017 19:42:03,1/3/2017 19:42:02,17.51,17.51,17.51,17.51,17.43,17.43,0.112,0.112,0.112,0.112,0.107,0.107 1/3/2017 20:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.97,17.93,17.95,17.99,1/3/2017 19:47:17,1/3/2017 19:47:17,1/3/2017 19:46:32,1/3/2017 19:46:36,17.92,17.87,1/3/2017 19:47:03,1/3/2017 19:47:03,17.54,17.48,17.47,17.50,1/3/2017 19:57:24,1/3/2017 19:57:42,1/3/2017 19:57:42,1/3/2017 19:57:42,17.47,17.42,1/3/2017 19:54:00,1/3/2017 19:54:00,17.75,17.71,17.68,17.71,17.62,17.57,0.0900,0.0880,0.1070,0.1040,0.1030,0.1020,-0,-0,03JAN2017:19:45:03,15.8,1/3/2017 19:46:29,8.9,354,17.1200,2370,1/3/2017 19:45:16,2280,1/3/2017 19:45:02,2306,12.1,17.93,17.93,17.93,17.93,1/3/2017 19:47:30,1/3/2017 19:47:30,1/3/2017 19:47:30,1/3/2017 19:47:29,17.86,17.86,1/3/2017 19:47:38,1/3/2017 19:47:37,17.52,17.52,17.52,17.52,1/3/2017 19:57:46,1/3/2017 19:57:45,1/3/2017 19:57:45,1/3/2017 19:57:45,17.41,17.42,1/3/2017 19:45:01,1/3/2017 19:45:01,17.71,17.71,17.71,17.71,17.59,17.59,0.094,0.094,0.094,0.094,0.086,0.086 1/3/2017 20:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.79,17.74,17.68,17.70,1/3/2017 20:00:14,1/3/2017 20:00:17,1/3/2017 20:02:34,1/3/2017 20:02:33,17.61,17.57,1/3/2017 20:03:57,1/3/2017 20:03:57,17.29,17.26,17.24,17.27,1/3/2017 20:14:48,1/3/2017 20:14:47,1/3/2017 20:15:00,1/3/2017 20:14:47,17.23,17.18,1/3/2017 20:14:14,1/3/2017 20:14:14,17.53,17.49,17.44,17.47,17.42,17.38,0.1150,0.1130,0.1140,0.1130,0.1180,0.1180,-0,-0,03JAN2017:20:14:06,18.4,1/3/2017 20:02:30,7.8,351,15.9000,2370,1/3/2017 20:00:34,2280,1/3/2017 20:00:05,2298,12.1,17.7,17.7,17.7,17.7,1/3/2017 20:02:45,1/3/2017 20:02:44,1/3/2017 20:02:44,1/3/2017 20:02:44,17.56,17.56,1/3/2017 20:04:27,1/3/2017 20:04:26,17.28,17.28,17.28,17.28,1/3/2017 20:15:00,1/3/2017 20:15:00,1/3/2017 20:15:00,1/3/2017 20:15:00,17.21,17.21,1/3/2017 20:12:53,1/3/2017 20:14:46,17.49,17.49,17.49,17.49,17.4,17.4,0.112,0.112,0.112,0.112,0.106,0.106 1/3/2017 20:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.42,17.38,17.38,17.41,1/3/2017 20:15:29,1/3/2017 20:15:29,1/3/2017 20:18:12,1/3/2017 20:18:13,17.30,17.26,1/3/2017 20:15:01,1/3/2017 20:15:01,17.09,17.05,17.01,17.04,1/3/2017 20:26:06,1/3/2017 20:26:05,1/3/2017 20:26:07,1/3/2017 20:26:06,16.86,16.81,1/3/2017 20:29:19,1/3/2017 20:29:19,17.26,17.22,17.17,17.20,17.13,17.08,0.0810,0.0790,0.0870,0.0870,0.1060,0.1060,-0,-0,03JAN2017:20:29:40,15.8,1/3/2017 20:17:54,8.5,348,14.0000,2370,1/3/2017 20:15:14,2280,1/3/2017 20:15:01,2300,12.0,17.38,17.38,17.38,17.38,1/3/2017 20:18:22,1/3/2017 20:18:22,1/3/2017 20:18:22,1/3/2017 20:18:21,17.25,17.25,1/3/2017 20:16:24,1/3/2017 20:16:23,17.08,17.08,17.08,17.08,1/3/2017 20:26:12,1/3/2017 20:26:12,1/3/2017 20:26:12,1/3/2017 20:26:12,16.89,16.89,1/3/2017 20:26:39,1/3/2017 20:29:54,17.21,17.21,17.21,17.21,17.11,17.11,0.081,0.081,0.081,0.081,0.09,0.091 1/3/2017 20:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.27,17.24,17.16,17.20,1/3/2017 20:32:32,1/3/2017 20:32:35,1/3/2017 20:32:31,1/3/2017 20:32:32,17.16,17.12,1/3/2017 20:42:39,1/3/2017 20:42:39,16.94,16.91,16.88,16.92,1/3/2017 20:44:39,1/3/2017 20:44:37,1/3/2017 20:44:39,1/3/2017 20:44:39,16.79,16.75,1/3/2017 20:44:39,1/3/2017 20:44:39,17.13,17.09,17.03,17.06,16.99,16.94,0.0680,0.0680,0.0560,0.0580,0.0790,0.0780,-0,-0,03JAN2017:20:37:17,13.6,1/3/2017 20:31:37,7.1,342,14.7600,2370,1/3/2017 20:31:34,2280,1/3/2017 20:30:01,2293,12.0,17.2,17.2,17.2,17.2,1/3/2017 20:32:42,1/3/2017 20:32:42,1/3/2017 20:32:42,1/3/2017 20:32:42,17.1,17.1,1/3/2017 20:34:38,1/3/2017 20:34:38,16.92,16.92,16.92,16.92,1/3/2017 20:44:49,1/3/2017 20:44:48,1/3/2017 20:44:48,1/3/2017 20:44:48,16.89,16.89,1/3/2017 20:30:07,1/3/2017 20:30:28,17.08,17.08,17.08,17.08,16.97,16.97,0.058,0.058,0.058,0.058,0.064,0.064 1/3/2017 21:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.44,17.40,17.25,17.29,1/3/2017 20:57:30,1/3/2017 20:57:35,1/3/2017 20:57:21,1/3/2017 20:57:23,17.31,17.27,1/3/2017 20:57:25,1/3/2017 20:57:25,16.88,16.82,16.81,16.84,1/3/2017 20:47:28,1/3/2017 20:47:30,1/3/2017 20:47:30,1/3/2017 20:47:31,16.79,16.75,1/3/2017 20:47:29,1/3/2017 20:47:29,17.12,17.07,17.03,17.06,17.01,16.96,0.1290,0.1290,0.1090,0.1060,0.1130,0.1130,-0,-0,03JAN2017:20:45:05,13.4,1/3/2017 20:49:03,6.4,342,14.4300,2340,1/3/2017 20:46:21,2280,1/3/2017 20:45:01,2291,12.1,17.33,17.33,17.33,17.33,1/3/2017 20:57:54,1/3/2017 20:57:54,1/3/2017 20:57:54,1/3/2017 20:57:54,17.23,17.23,1/3/2017 20:57:55,1/3/2017 20:57:54,16.86,16.86,16.86,16.86,1/3/2017 20:47:37,1/3/2017 20:47:37,1/3/2017 20:47:36,1/3/2017 20:47:36,16.78,16.78,1/3/2017 20:51:12,1/3/2017 20:51:11,17.07,17.07,17.07,17.07,16.98,16.98,0.115,0.115,0.115,0.115,0.096,0.096 1/3/2017 21:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.60,17.56,17.50,17.51,1/3/2017 21:14:19,1/3/2017 21:14:16,1/3/2017 21:14:12,1/3/2017 21:14:13,17.53,17.48,1/3/2017 21:14:24,1/3/2017 21:14:24,17.15,17.10,17.09,17.12,1/3/2017 21:02:01,1/3/2017 21:02:04,1/3/2017 21:02:03,1/3/2017 21:01:59,17.01,16.97,1/3/2017 21:08:47,1/3/2017 21:08:47,17.35,17.30,17.24,17.26,17.22,17.18,0.1020,0.1020,0.0920,0.0910,0.1150,0.1150,-0,-0,03JAN2017:21:14:01,9.2,1/3/2017 21:09:28,5.4,349,16.3900,2310,1/3/2017 21:00:03,2280,1/3/2017 21:00:01,2292,12.1,17.52,17.52,17.52,17.52,1/3/2017 21:14:23,1/3/2017 21:14:23,1/3/2017 21:14:23,1/3/2017 21:14:23,17.43,17.44,1/3/2017 21:12:41,1/3/2017 21:12:41,17.13,17.13,17.13,17.13,1/3/2017 21:09:10,1/3/2017 21:09:10,1/3/2017 21:09:09,1/3/2017 21:09:09,17.06,17.06,1/3/2017 21:07:15,1/3/2017 21:07:14,17.29,17.29,17.29,17.29,17.2,17.2,0.092,0.092,0.092,0.092,0.098,0.098 1/3/2017 21:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.58,17.54,17.50,17.51,1/3/2017 21:28:57,1/3/2017 21:28:57,1/3/2017 21:28:58,1/3/2017 21:28:57,17.53,17.49,1/3/2017 21:28:46,1/3/2017 21:28:46,17.15,17.12,17.11,17.15,1/3/2017 21:29:59,1/3/2017 21:29:58,1/3/2017 21:29:59,1/3/2017 21:30:00,17.08,17.04,1/3/2017 21:29:43,1/3/2017 21:29:43,17.39,17.34,17.29,17.32,17.27,17.22,0.0710,0.0720,0.0580,0.0560,0.0780,0.0780,-0,-0,03JAN2017:21:29:30,11.2,1/3/2017 21:28:12,6.1,342,14.8700,2340,1/3/2017 21:28:15,2280,1/3/2017 21:15:01,2291,11.8,17.51,17.51,17.51,17.51,1/3/2017 21:29:05,1/3/2017 21:29:04,1/3/2017 21:29:04,1/3/2017 21:29:04,17.45,17.45,1/3/2017 21:18:32,1/3/2017 21:18:32,17.16,17.16,17.16,17.16,1/3/2017 21:30:00,1/3/2017 21:30:00,1/3/2017 21:30:00,1/3/2017 21:30:00,17.11,17.1,1/3/2017 21:30:00,1/3/2017 21:30:00,17.34,17.34,17.34,17.34,17.25,17.25,0.056,0.056,0.056,0.056,0.056,0.056 1/3/2017 21:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.87,17.81,17.70,17.72,1/3/2017 21:43:28,1/3/2017 21:43:28,1/3/2017 21:43:32,1/3/2017 21:43:13,17.75,17.70,1/3/2017 21:43:22,1/3/2017 21:43:22,17.16,17.11,17.11,17.14,1/3/2017 21:30:01,1/3/2017 21:30:07,1/3/2017 21:30:01,1/3/2017 21:30:07,17.01,16.96,1/3/2017 21:37:06,1/3/2017 21:37:06,17.48,17.44,17.37,17.40,17.35,17.30,0.1760,0.1750,0.1590,0.1570,0.1770,0.1760,-0,-0,03JAN2017:21:43:04,10.1,1/3/2017 21:31:03,6.0,342,14.4000,2310,1/3/2017 21:30:02,2280,1/3/2017 21:30:01,2291,12.1,17.75,17.75,17.75,17.76,1/3/2017 21:43:37,1/3/2017 21:43:36,1/3/2017 21:43:36,1/3/2017 21:43:36,17.67,17.67,1/3/2017 21:43:48,1/3/2017 21:43:47,17.14,17.14,17.14,17.14,1/3/2017 21:30:11,1/3/2017 21:30:11,1/3/2017 21:30:11,1/3/2017 21:30:10,17.05,17.05,1/3/2017 21:32:39,1/3/2017 21:32:38,17.42,17.42,17.42,17.42,17.32,17.32,0.165,0.165,0.165,0.165,0.168,0.168 1/3/2017 22:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.0,17.77,17.73,17.60,17.62,1/3/2017 21:46:36,1/3/2017 21:46:38,1/3/2017 21:46:41,1/3/2017 21:46:39,17.67,17.63,1/3/2017 21:48:26,1/3/2017 21:48:26,17.04,16.99,17.00,17.04,1/3/2017 21:57:04,1/3/2017 21:57:01,1/3/2017 21:57:02,1/3/2017 21:57:02,16.86,16.82,1/3/2017 21:55:28,1/3/2017 21:55:28,17.32,17.28,17.26,17.29,17.20,17.15,0.1950,0.1960,0.1680,0.1650,0.2200,0.2200,-0,-0,03JAN2017:21:52:42,9.9,1/3/2017 21:49:27,6.2,339,11.8800,2310,1/3/2017 21:45:01,2280,1/3/2017 21:45:02,2291,12.0,17.66,17.66,17.66,17.66,1/3/2017 21:46:44,1/3/2017 21:46:43,1/3/2017 21:46:43,1/3/2017 21:46:43,17.51,17.52,1/3/2017 21:47:51,1/3/2017 21:47:51,17.02,17.02,17.02,17.02,1/3/2017 21:57:16,1/3/2017 21:57:16,1/3/2017 21:57:15,1/3/2017 21:57:15,16.91,16.91,1/3/2017 21:57:17,1/3/2017 21:57:16,17.29,17.29,17.29,17.29,17.19,17.19,0.179,0.179,0.179,0.179,0.213,0.213 1/3/2017 22:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.64,17.61,17.49,17.52,1/3/2017 22:13:29,1/3/2017 22:13:29,1/3/2017 22:13:29,1/3/2017 22:13:31,17.53,17.49,1/3/2017 22:13:27,1/3/2017 22:13:27,17.09,17.05,17.07,17.10,1/3/2017 22:00:01,1/3/2017 22:00:01,1/3/2017 22:00:01,1/3/2017 22:00:01,16.86,16.82,1/3/2017 22:00:25,1/3/2017 22:00:25,17.34,17.30,17.27,17.31,17.19,17.15,0.1090,0.1100,0.0890,0.0880,0.1280,0.1280,-0,-0,03JAN2017:22:00:01,8.1,1/3/2017 22:02:09,4.9,343,10.5300,2310,1/3/2017 22:00:03,2280,1/3/2017 22:00:01,2292,11.9,17.54,17.53,17.54,17.54,1/3/2017 22:13:36,1/3/2017 22:13:35,1/3/2017 22:13:35,1/3/2017 22:13:35,17.43,17.43,1/3/2017 22:13:44,1/3/2017 22:13:44,17.08,17.08,17.08,17.08,1/3/2017 22:00:07,1/3/2017 22:00:07,1/3/2017 22:00:07,1/3/2017 22:00:06,16.91,16.91,1/3/2017 22:01:19,1/3/2017 22:01:18,17.3,17.3,17.3,17.3,17.17,17.17,0.098,0.098,0.098,0.098,0.123,0.123 1/3/2017 22:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.56,17.50,17.50,17.52,1/3/2017 22:29:23,1/3/2017 22:29:23,1/3/2017 22:29:24,1/3/2017 22:29:23,17.46,17.41,1/3/2017 22:29:25,1/3/2017 22:29:25,17.21,17.15,17.25,17.29,1/3/2017 22:22:58,1/3/2017 22:22:59,1/3/2017 22:23:00,1/3/2017 22:23:01,17.01,16.96,1/3/2017 22:23:39,1/3/2017 22:23:39,17.35,17.31,17.32,17.36,17.24,17.19,0.0680,0.0670,0.0500,0.0470,0.0760,0.0760,-0,-0,03JAN2017:22:15:02,7.9,1/3/2017 22:19:11,4.8,351,16.8800,2310,1/3/2017 22:15:04,2280,1/3/2017 22:15:01,2292,12.0,17.5,17.5,17.5,17.5,1/3/2017 22:30:00,1/3/2017 22:30:00,1/3/2017 22:30:00,1/3/2017 22:30:00,17.37,17.37,1/3/2017 22:29:51,1/3/2017 22:29:51,17.24,17.24,17.24,17.24,1/3/2017 22:23:12,1/3/2017 22:23:12,1/3/2017 22:23:12,1/3/2017 22:23:12,17.06,17.06,1/3/2017 22:23:27,1/3/2017 22:23:27,17.34,17.34,17.34,17.34,17.21,17.21,0.053,0.053,0.053,0.053,0.062,0.062 1/3/2017 22:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.4,18.40,18.35,18.26,18.28,1/3/2017 22:44:48,1/3/2017 22:44:48,1/3/2017 22:44:55,1/3/2017 22:44:50,18.27,18.23,1/3/2017 22:42:59,1/3/2017 22:42:59,17.48,17.42,17.46,17.50,1/3/2017 22:30:12,1/3/2017 22:30:12,1/3/2017 22:30:12,1/3/2017 22:30:10,17.38,17.34,1/3/2017 22:30:01,1/3/2017 22:30:01,17.97,17.93,17.90,17.93,17.81,17.76,0.2410,0.2450,0.2250,0.2230,0.2340,0.2340,-0,-0,03JAN2017:22:43:01,13.6,1/3/2017 22:41:55,6.5,354,16.3800,2370,1/3/2017 22:40:13,2280,1/3/2017 22:30:02,2295,12.0,18.31,18.31,18.31,18.31,1/3/2017 22:45:00,1/3/2017 22:45:00,1/3/2017 22:45:00,1/3/2017 22:45:00,18.13,18.13,1/3/2017 22:43:53,1/3/2017 22:43:53,17.49,17.49,17.49,17.49,1/3/2017 22:30:20,1/3/2017 22:30:19,1/3/2017 22:30:19,1/3/2017 22:30:19,17.36,17.36,1/3/2017 22:30:01,1/3/2017 22:30:01,17.93,17.93,17.93,17.93,17.77,17.77,0.233,0.233,0.233,0.233,0.23,0.23 1/3/2017 23:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.69,18.63,18.65,18.67,1/3/2017 22:54:28,1/3/2017 22:54:28,1/3/2017 22:54:27,1/3/2017 22:54:26,18.73,18.68,1/3/2017 22:54:38,1/3/2017 22:54:38,18.26,18.21,18.20,18.24,1/3/2017 22:48:11,1/3/2017 22:49:29,1/3/2017 22:48:11,1/3/2017 22:48:10,18.05,18.01,1/3/2017 22:45:40,1/3/2017 22:45:40,18.48,18.44,18.39,18.42,18.33,18.28,0.1260,0.1260,0.1260,0.1240,0.1420,0.1410,-0,-0,03JAN2017:22:50:45,13.6,1/3/2017 22:53:21,7.6,353,14.7000,2370,1/3/2017 22:53:22,2280,1/3/2017 22:45:01,2296,12.0,18.65,18.65,18.65,18.65,1/3/2017 22:54:41,1/3/2017 22:54:41,1/3/2017 22:54:41,1/3/2017 22:54:41,18.56,18.56,1/3/2017 22:54:53,1/3/2017 22:54:53,18.24,18.24,18.24,18.24,1/3/2017 22:49:41,1/3/2017 22:49:41,1/3/2017 22:49:41,1/3/2017 22:49:41,18.1,18.1,1/3/2017 22:50:18,1/3/2017 22:50:10,18.43,18.43,18.43,18.43,18.3,18.3,0.123,0.123,0.123,0.123,0.131,0.131 1/3/2017 23:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.87,18.84,18.77,18.81,1/3/2017 23:03:44,1/3/2017 23:03:46,1/3/2017 23:03:50,1/3/2017 23:03:52,18.80,18.75,1/3/2017 23:04:13,1/3/2017 23:04:13,18.59,18.54,18.49,18.52,1/3/2017 23:10:32,1/3/2017 23:10:33,1/3/2017 23:10:32,1/3/2017 23:10:33,18.43,18.38,1/3/2017 23:10:30,1/3/2017 23:10:30,18.71,18.66,18.59,18.62,18.61,18.57,0.0530,0.0520,0.0510,0.0490,0.0670,0.0670,-0,-0,03JAN2017:23:08:06,15.1,1/3/2017 23:02:58,8.6,354,15.8900,2370,1/3/2017 23:02:39,2280,1/3/2017 23:00:02,2300,12.0,18.81,18.81,18.81,18.81,1/3/2017 23:04:00,1/3/2017 23:04:00,1/3/2017 23:04:00,1/3/2017 23:03:59,18.76,18.76,1/3/2017 23:04:20,1/3/2017 23:04:20,18.56,18.56,18.56,18.56,1/3/2017 23:10:36,1/3/2017 23:10:36,1/3/2017 23:10:36,1/3/2017 23:10:35,18.45,18.46,1/3/2017 23:00:01,1/3/2017 23:00:01,18.64,18.64,18.64,18.64,18.59,18.59,0.048,0.048,0.048,0.048,0.041,0.041 1/3/2017 23:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.89,18.86,18.85,18.87,1/3/2017 23:25:37,1/3/2017 23:25:39,1/3/2017 23:25:35,1/3/2017 23:25:34,18.80,18.76,1/3/2017 23:29:46,1/3/2017 23:29:46,18.50,18.47,18.42,18.45,1/3/2017 23:20:47,1/3/2017 23:20:46,1/3/2017 23:20:44,1/3/2017 23:20:51,18.43,18.38,1/3/2017 23:15:28,1/3/2017 23:15:28,18.71,18.67,18.60,18.62,18.61,18.56,0.1020,0.1000,0.1000,0.0960,0.1140,0.1140,-0,-0,03JAN2017:23:15:01,15.6,1/3/2017 23:15:58,8.4,353,16.1800,2370,1/3/2017 23:16:00,2280,1/3/2017 23:15:01,2303,12.0,18.85,18.85,18.85,18.85,1/3/2017 23:25:45,1/3/2017 23:25:45,1/3/2017 23:25:45,1/3/2017 23:25:45,18.75,18.76,1/3/2017 23:26:45,1/3/2017 23:26:45,18.47,18.47,18.47,18.47,1/3/2017 23:20:58,1/3/2017 23:20:57,1/3/2017 23:20:57,1/3/2017 23:20:57,18.41,18.41,1/3/2017 23:18:56,1/3/2017 23:18:55,18.65,18.65,18.65,18.65,18.59,18.59,0.096,0.096,0.096,0.096,0.099,0.099 1/3/2017 23:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.91,18.87,18.81,18.84,1/3/2017 23:38:56,1/3/2017 23:38:59,1/3/2017 23:38:12,1/3/2017 23:38:15,18.80,18.76,1/3/2017 23:37:54,1/3/2017 23:37:54,18.65,18.61,18.57,18.58,1/3/2017 23:33:14,1/3/2017 23:33:14,1/3/2017 23:33:23,1/3/2017 23:33:36,18.51,18.46,1/3/2017 23:40:50,1/3/2017 23:40:50,18.77,18.73,18.69,18.71,18.69,18.64,0.0590,0.0570,0.0560,0.0550,0.0800,0.0800,-0,-0,03JAN2017:23:30:21,14.0,1/3/2017 23:38:24,8.0,353,16.1700,2370,1/3/2017 23:34:51,2280,1/3/2017 23:30:01,2297,12.0,18.85,18.85,18.85,18.85,1/3/2017 23:39:07,1/3/2017 23:39:07,1/3/2017 23:39:07,1/3/2017 23:39:06,18.78,18.78,1/3/2017 23:38:44,1/3/2017 23:38:43,18.61,18.61,18.61,18.61,1/3/2017 23:33:49,1/3/2017 23:33:48,1/3/2017 23:33:48,1/3/2017 23:33:48,18.56,18.56,1/3/2017 23:31:43,1/3/2017 23:31:42,18.72,18.72,18.72,18.72,18.66,18.66,0.052,0.052,0.052,0.052,0.058,0.058 1/4/2017 00:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.04,19.00,18.98,18.99,1/3/2017 23:59:02,1/3/2017 23:59:06,1/3/2017 23:59:07,1/3/2017 23:59:08,19.02,18.97,1/3/2017 23:46:27,1/3/2017 23:46:27,18.68,18.63,18.65,18.69,1/3/2017 23:52:14,1/3/2017 23:52:13,1/3/2017 23:52:20,1/3/2017 23:52:19,18.50,18.46,1/3/2017 23:51:41,1/3/2017 23:51:41,18.89,18.85,18.83,18.85,18.76,18.71,0.0700,0.0700,0.0610,0.0570,0.0840,0.0840,-0,-0,03JAN2017:23:58:27,14.9,1/3/2017 23:48:47,8.6,356,14.8100,2370,1/3/2017 23:45:02,2280,1/3/2017 23:45:14,2302,12.0,18.99,18.99,18.99,18.99,1/3/2017 23:59:18,1/3/2017 23:59:18,1/3/2017 23:59:17,1/3/2017 23:59:17,18.91,18.91,1/3/2017 23:57:45,1/3/2017 23:57:44,18.69,18.69,18.69,18.69,1/3/2017 23:52:23,1/3/2017 23:52:22,1/3/2017 23:52:22,1/3/2017 23:52:22,18.59,18.59,1/3/2017 23:52:29,1/3/2017 23:52:28,18.85,18.85,18.85,18.85,18.73,18.73,0.062,0.062,0.062,0.062,0.068,0.068 1/4/2017 00:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.14,19.10,19.02,19.04,1/4/2017 00:11:09,1/4/2017 00:09:52,1/4/2017 00:12:23,1/4/2017 00:12:24,19.17,19.12,1/4/2017 00:14:52,1/4/2017 00:14:52,18.87,18.82,18.81,18.83,1/4/2017 00:00:16,1/4/2017 00:03:26,1/4/2017 00:03:16,1/4/2017 00:04:55,18.65,18.60,1/4/2017 00:04:13,1/4/2017 00:04:13,19.01,18.97,18.90,18.93,18.85,18.81,0.0690,0.0690,0.0490,0.0460,0.1030,0.1030,-0,-0,04JAN2017:00:13:49,11.2,1/4/2017 00:09:07,6.4,358,17.4400,2340,1/4/2017 00:07:00,2280,1/4/2017 00:00:02,2293,12.0,19.06,19.06,19.06,19.06,1/4/2017 00:12:35,1/4/2017 00:12:34,1/4/2017 00:12:34,1/4/2017 00:12:34,18.99,18.99,1/4/2017 00:11:40,1/4/2017 00:11:39,18.84,18.84,18.84,18.84,1/4/2017 00:03:30,1/4/2017 00:03:30,1/4/2017 00:03:30,1/4/2017 00:03:30,18.67,18.67,1/4/2017 00:02:35,1/4/2017 00:02:35,18.95,18.95,18.95,18.95,18.83,18.83,0.055,0.055,0.055,0.055,0.066,0.066 1/4/2017 00:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.40,19.35,19.30,19.30,1/4/2017 00:27:41,1/4/2017 00:27:38,1/4/2017 00:27:43,1/4/2017 00:27:41,19.33,19.28,1/4/2017 00:27:50,1/4/2017 00:27:50,19.07,19.02,18.98,19.01,1/4/2017 00:25:35,1/4/2017 00:25:35,1/4/2017 00:19:35,1/4/2017 00:19:01,18.81,18.76,1/4/2017 00:25:29,1/4/2017 00:25:29,19.20,19.16,19.08,19.10,19.11,19.06,0.0700,0.0700,0.0640,0.0600,0.0990,0.0990,-0,-0,04JAN2017:00:15:04,13.4,1/4/2017 00:26:37,6.8,359,19.9600,2370,1/4/2017 00:26:43,2280,1/4/2017 00:15:01,2297,12.0,19.33,19.33,19.33,19.33,1/4/2017 00:27:57,1/4/2017 00:27:57,1/4/2017 00:27:56,1/4/2017 00:27:56,19.26,19.27,1/4/2017 00:22:52,1/4/2017 00:22:52,19.03,19.03,19.03,19.03,1/4/2017 00:25:43,1/4/2017 00:25:42,1/4/2017 00:25:42,1/4/2017 00:25:42,18.86,18.86,1/4/2017 00:15:01,1/4/2017 00:15:01,19.14,19.14,19.14,19.14,19.09,19.09,0.062,0.062,0.062,0.062,0.081,0.08 1/4/2017 00:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.23,19.18,19.14,19.14,1/4/2017 00:44:17,1/4/2017 00:44:15,1/4/2017 00:44:18,1/4/2017 00:40:24,19.10,19.06,1/4/2017 00:37:01,1/4/2017 00:37:01,18.97,18.94,18.91,18.93,1/4/2017 00:39:51,1/4/2017 00:39:51,1/4/2017 00:39:53,1/4/2017 00:39:53,18.81,18.76,1/4/2017 00:33:25,1/4/2017 00:33:25,19.11,19.07,19.02,19.04,18.98,18.93,0.0450,0.0450,0.0400,0.0380,0.1100,0.1100,-0,-0,04JAN2017:00:30:12,12.1,1/4/2017 00:32:10,6.1,345,19.6900,2370,1/4/2017 00:32:10,2280,1/4/2017 00:30:01,2295,12.0,19.16,19.16,19.16,19.16,1/4/2017 00:44:28,1/4/2017 00:44:28,1/4/2017 00:44:27,1/4/2017 00:44:27,19.06,19.06,1/4/2017 00:32:22,1/4/2017 00:32:21,18.97,18.97,18.97,18.97,1/4/2017 00:39:57,1/4/2017 00:39:57,1/4/2017 00:39:56,1/4/2017 00:39:56,18.78,18.78,1/4/2017 00:43:50,1/4/2017 00:43:49,19.06,19.06,19.06,19.06,18.95,18.95,0.038,0.038,0.038,0.038,0.089,0.089 1/4/2017 01:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.24,19.18,19.16,19.19,1/4/2017 00:48:12,1/4/2017 00:48:11,1/4/2017 00:47:46,1/4/2017 00:47:48,19.10,19.05,1/4/2017 00:45:02,1/4/2017 00:45:02,18.90,18.86,18.88,18.91,1/4/2017 00:53:35,1/4/2017 00:53:34,1/4/2017 00:52:57,1/4/2017 00:52:57,18.65,18.60,1/4/2017 00:53:30,1/4/2017 00:53:30,19.09,19.04,19.03,19.05,18.96,18.91,0.0730,0.0730,0.0700,0.0680,0.1080,0.1080,-0,-0,04JAN2017:00:58:17,13.2,1/4/2017 00:47:42,6.3,353,15.7900,2370,1/4/2017 00:48:04,2280,1/4/2017 00:45:02,2296,12.0,19.17,19.17,19.17,19.17,1/4/2017 00:59:33,1/4/2017 00:59:33,1/4/2017 00:59:33,1/4/2017 00:59:33,19.06,19.06,1/4/2017 00:47:24,1/4/2017 00:47:23,18.91,18.91,18.91,18.91,1/4/2017 00:53:42,1/4/2017 00:53:42,1/4/2017 00:53:42,1/4/2017 00:53:41,18.78,18.78,1/4/2017 00:50:02,1/4/2017 00:50:01,19.05,19.05,19.05,19.05,18.94,18.94,0.068,0.068,0.068,0.068,0.089,0.089 1/4/2017 01:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.75,19.69,19.69,19.71,1/4/2017 01:13:01,1/4/2017 01:13:04,1/4/2017 01:12:47,1/4/2017 01:12:47,19.69,19.65,1/4/2017 01:13:18,1/4/2017 01:13:18,19.06,19.01,19.05,19.07,1/4/2017 01:03:55,1/4/2017 01:03:57,1/4/2017 01:03:58,1/4/2017 01:03:57,18.79,18.75,1/4/2017 01:03:54,1/4/2017 01:03:54,19.33,19.29,19.27,19.30,19.22,19.17,0.1620,0.1600,0.1430,0.1370,0.1670,0.1670,-0,-0,04JAN2017:01:11:53,16.7,1/4/2017 01:12:34,7.4,352,18.4300,2370,1/4/2017 01:06:14,2280,1/4/2017 01:00:02,2297,12.0,19.66,19.66,19.66,19.66,1/4/2017 01:12:58,1/4/2017 01:12:58,1/4/2017 01:12:58,1/4/2017 01:12:58,19.53,19.53,1/4/2017 01:13:35,1/4/2017 01:13:34,19.07,19.07,19.07,19.07,1/4/2017 01:04:01,1/4/2017 01:04:01,1/4/2017 01:04:00,1/4/2017 01:04:00,18.96,18.95,1/4/2017 01:04:06,1/4/2017 01:04:06,19.29,19.29,19.29,19.3,19.19,19.19,0.148,0.148,0.148,0.148,0.16,0.16 1/4/2017 01:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.99,19.92,19.79,19.79,1/4/2017 01:19:24,1/4/2017 01:19:22,1/4/2017 01:22:34,1/4/2017 01:19:23,19.91,19.87,1/4/2017 01:19:28,1/4/2017 01:19:28,19.50,19.47,19.42,19.46,1/4/2017 01:15:01,1/4/2017 01:15:01,1/4/2017 01:15:01,1/4/2017 01:15:01,19.25,19.20,1/4/2017 01:15:02,1/4/2017 01:15:02,19.69,19.65,19.58,19.59,19.58,19.53,0.0760,0.0760,0.0690,0.0680,0.0880,0.0880,-0,-0,04JAN2017:01:29:20,13.8,1/4/2017 01:15:40,8.2,353,15.4100,2370,1/4/2017 01:15:32,2280,1/4/2017 01:15:01,2299,12.0,19.84,19.84,19.84,19.85,1/4/2017 01:19:36,1/4/2017 01:19:36,1/4/2017 01:19:36,1/4/2017 01:19:35,19.73,19.73,1/4/2017 01:19:46,1/4/2017 01:19:45,19.47,19.47,19.47,19.47,1/4/2017 01:15:03,1/4/2017 01:15:03,1/4/2017 01:15:02,1/4/2017 01:15:02,19.26,19.26,1/4/2017 01:15:07,1/4/2017 01:15:06,19.63,19.63,19.63,19.63,19.55,19.55,0.069,0.069,0.069,0.069,0.08,0.08 1/4/2017 01:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,20.07,20.02,19.95,19.97,1/4/2017 01:42:26,1/4/2017 01:42:26,1/4/2017 01:42:26,1/4/2017 01:44:57,19.98,19.93,1/4/2017 01:44:56,1/4/2017 01:44:56,19.73,19.69,19.63,19.64,1/4/2017 01:31:51,1/4/2017 01:30:01,1/4/2017 01:30:01,1/4/2017 01:30:01,19.61,19.56,1/4/2017 01:36:20,1/4/2017 01:36:20,19.87,19.83,19.74,19.76,19.77,19.73,0.0740,0.0740,0.0720,0.0700,0.1010,0.1010,-0,-0,04JAN2017:01:44:47,14.0,1/4/2017 01:33:28,7.7,353,16.7700,2370,1/4/2017 01:33:28,2280,1/4/2017 01:30:01,2298,12.0,19.97,19.96,19.97,19.97,1/4/2017 01:42:37,1/4/2017 01:42:36,1/4/2017 01:42:36,1/4/2017 01:42:36,19.93,19.93,1/4/2017 01:42:53,1/4/2017 01:42:52,19.69,19.69,19.69,19.69,1/4/2017 01:31:58,1/4/2017 01:31:58,1/4/2017 01:31:58,1/4/2017 01:31:57,19.59,19.59,1/4/2017 01:40:05,1/4/2017 01:40:04,19.8,19.8,19.8,19.8,19.74,19.74,0.068,0.068,0.068,0.068,0.084,0.084 1/4/2017 02:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.24,20.19,20.06,20.07,1/4/2017 01:51:42,1/4/2017 01:51:42,1/4/2017 01:51:55,1/4/2017 01:51:54,20.21,20.16,1/4/2017 01:52:25,1/4/2017 01:52:25,19.87,19.84,19.79,19.81,1/4/2017 01:47:22,1/4/2017 01:47:21,1/4/2017 01:59:13,1/4/2017 01:47:22,19.75,19.71,1/4/2017 01:59:06,1/4/2017 01:59:06,20.01,19.97,19.90,19.91,19.91,19.86,0.0640,0.0620,0.0540,0.0510,0.0640,0.0640,-0,-0,04JAN2017:01:50:32,14.9,1/4/2017 01:47:30,8.2,351,17.7500,2370,1/4/2017 01:46:38,2280,1/4/2017 01:45:02,2300,12.0,20.1,20.1,20.1,20.1,1/4/2017 01:51:55,1/4/2017 01:51:55,1/4/2017 01:51:55,1/4/2017 01:51:55,20.01,20.02,1/4/2017 01:52:26,1/4/2017 01:52:25,19.84,19.84,19.84,19.84,1/4/2017 01:59:23,1/4/2017 01:59:23,1/4/2017 01:59:22,1/4/2017 01:59:22,19.79,19.79,1/4/2017 01:59:26,1/4/2017 01:59:25,19.95,19.95,19.95,19.95,19.88,19.88,0.054,0.054,0.054,0.054,0.036,0.036 1/4/2017 02:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.17,20.12,20.07,20.11,1/4/2017 02:06:59,1/4/2017 02:06:16,1/4/2017 02:06:16,1/4/2017 02:07:00,20.13,20.08,1/4/2017 02:06:35,1/4/2017 02:06:35,19.91,19.87,19.84,19.87,1/4/2017 02:10:59,1/4/2017 02:11:06,1/4/2017 02:11:07,1/4/2017 02:11:05,19.76,19.71,1/4/2017 02:10:56,1/4/2017 02:10:56,20.04,20.00,19.95,19.97,19.90,19.86,0.0610,0.0600,0.0540,0.0500,0.0500,0.0500,-0,-0,04JAN2017:02:09:54,12.7,1/4/2017 02:06:12,7.6,346,18.1300,2370,1/4/2017 02:04:44,2280,1/4/2017 02:00:01,2296,12.0,20.11,20.11,20.11,20.11,1/4/2017 02:07:06,1/4/2017 02:07:06,1/4/2017 02:07:06,1/4/2017 02:07:06,20,20.01,1/4/2017 02:07:07,1/4/2017 02:07:07,19.88,19.88,19.88,19.88,1/4/2017 02:11:10,1/4/2017 02:11:10,1/4/2017 02:11:10,1/4/2017 02:11:10,19.83,19.83,1/4/2017 02:09:59,1/4/2017 02:09:59,19.99,19.99,19.99,19.99,19.88,19.88,0.054,0.054,0.054,0.054,0.027,0.027 1/4/2017 02:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.07,20.04,20.02,20.03,1/4/2017 02:15:13,1/4/2017 02:15:14,1/4/2017 02:29:32,1/4/2017 02:28:27,19.99,19.94,1/4/2017 02:19:31,1/4/2017 02:19:31,19.87,19.84,19.81,19.85,1/4/2017 02:22:28,1/4/2017 02:22:26,1/4/2017 02:22:46,1/4/2017 02:22:39,19.76,19.72,1/4/2017 02:15:08,1/4/2017 02:15:08,19.97,19.93,19.90,19.93,19.88,19.83,0.0540,0.0530,0.0470,0.0450,0.0760,0.0760,-0,-0,04JAN2017:02:15:12,13.2,1/4/2017 02:27:29,8.1,350,16.0500,2370,1/4/2017 02:26:00,2280,1/4/2017 02:15:02,2297,12.0,20.03,20.03,20.03,20.03,1/4/2017 02:28:47,1/4/2017 02:28:46,1/4/2017 02:28:46,1/4/2017 02:28:46,19.95,19.95,1/4/2017 02:19:58,1/4/2017 02:19:58,19.85,19.85,19.85,19.85,1/4/2017 02:22:49,1/4/2017 02:22:48,1/4/2017 02:22:48,1/4/2017 02:22:48,19.74,19.74,1/4/2017 02:24:44,1/4/2017 02:24:43,19.93,19.93,19.93,19.93,19.85,19.85,0.047,0.047,0.047,0.047,0.056,0.056 1/4/2017 02:45:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,20.11,20.08,20.03,20.05,1/4/2017 02:31:14,1/4/2017 02:31:14,1/4/2017 02:43:09,1/4/2017 02:43:13,20.00,19.95,1/4/2017 02:40:52,1/4/2017 02:40:52,19.97,19.94,19.91,19.94,1/4/2017 02:32:10,1/4/2017 02:31:41,1/4/2017 02:31:41,1/4/2017 02:40:31,19.84,19.80,1/4/2017 02:32:15,1/4/2017 02:32:15,20.05,20.01,19.96,19.98,19.92,19.88,0.0280,0.0270,0.0210,0.0190,0.0200,0.0200,-0,-0,04JAN2017:02:30:57,11.4,1/4/2017 02:43:29,5.6,347,20.5400,2340,1/4/2017 02:41:37,2280,1/4/2017 02:30:01,2294,11.9,20.06,20.06,20.06,20.06,1/4/2017 02:43:23,1/4/2017 02:43:23,1/4/2017 02:43:22,1/4/2017 02:43:22,19.95,19.95,1/4/2017 02:40:36,1/4/2017 02:40:36,19.95,19.95,19.95,19.95,1/4/2017 02:32:20,1/4/2017 02:32:20,1/4/2017 02:32:20,1/4/2017 02:32:19,19.89,19.89,1/4/2017 02:30:01,1/4/2017 02:30:01,20,20,20,20,19.9,19.9,0.02,0.02,0.02,0.02,0.011,0.011 1/4/2017 03:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.42,20.36,20.28,20.27,1/4/2017 02:58:26,1/4/2017 02:58:22,1/4/2017 02:56:55,1/4/2017 02:56:53,20.29,20.24,1/4/2017 02:58:17,1/4/2017 02:58:17,20.01,19.98,19.95,19.97,1/4/2017 02:47:01,1/4/2017 02:47:01,1/4/2017 02:45:14,1/4/2017 02:45:13,19.85,19.80,1/4/2017 02:48:32,1/4/2017 02:48:32,20.18,20.14,20.08,20.09,20.02,19.98,0.0930,0.0930,0.0930,0.0870,0.1270,0.1270,-0,-0,04JAN2017:02:45:04,9.0,1/4/2017 02:51:38,4.1,346,26.8200,2340,1/4/2017 02:52:27,2280,1/4/2017 02:45:01,2294,12.0,20.31,20.31,20.31,20.31,1/4/2017 03:00:00,1/4/2017 03:00:00,1/4/2017 03:00:00,1/4/2017 02:59:59,20.24,20.24,1/4/2017 02:59:20,1/4/2017 02:59:19,20,20,20,20,1/4/2017 02:45:51,1/4/2017 02:45:50,1/4/2017 02:45:50,1/4/2017 02:45:50,19.85,19.85,1/4/2017 02:47:46,1/4/2017 02:47:46,20.12,20.12,20.12,20.12,19.99,19.99,0.088,0.088,0.088,0.088,0.113,0.114 1/4/2017 03:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.42,20.39,20.32,20.31,1/4/2017 03:02:30,1/4/2017 03:02:31,1/4/2017 03:02:31,1/4/2017 03:02:31,20.29,20.24,1/4/2017 03:04:38,1/4/2017 03:04:38,20.15,20.10,20.06,20.09,1/4/2017 03:06:56,1/4/2017 03:10:27,1/4/2017 03:10:28,1/4/2017 03:10:26,19.99,19.94,1/4/2017 03:08:14,1/4/2017 03:08:14,20.27,20.23,20.17,20.18,20.12,20.07,0.0690,0.0680,0.0590,0.0570,0.0990,0.0990,-0,-0,04JAN2017:03:13:44,12.3,1/4/2017 03:04:21,6.4,347,17.5800,2340,1/4/2017 03:01:34,2280,1/4/2017 03:00:01,2294,12.0,20.35,20.35,20.35,20.35,1/4/2017 03:02:45,1/4/2017 03:02:45,1/4/2017 03:02:44,1/4/2017 03:02:44,20.24,20.24,1/4/2017 03:01:17,1/4/2017 03:01:17,20.11,20.11,20.11,20.11,1/4/2017 03:10:35,1/4/2017 03:10:35,1/4/2017 03:10:34,1/4/2017 03:10:34,19.97,19.97,1/4/2017 03:13:46,1/4/2017 03:13:45,20.21,20.21,20.21,20.21,20.1,20.1,0.061,0.061,0.061,0.061,0.082,0.082 1/4/2017 03:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.74,20.69,20.59,20.60,1/4/2017 03:28:58,1/4/2017 03:28:56,1/4/2017 03:29:33,1/4/2017 03:29:20,20.67,20.62,1/4/2017 03:28:05,1/4/2017 03:28:05,20.26,20.22,20.18,20.19,1/4/2017 03:18:02,1/4/2017 03:18:01,1/4/2017 03:17:55,1/4/2017 03:17:50,19.99,19.95,1/4/2017 03:18:05,1/4/2017 03:18:05,20.46,20.42,20.34,20.35,20.34,20.29,0.1220,0.1210,0.1040,0.1040,0.1160,0.1160,-0,-0,04JAN2017:03:15:34,15.1,1/4/2017 03:22:39,8.5,356,16.1600,2370,1/4/2017 03:22:35,2280,1/4/2017 03:15:01,2298,12.0,20.64,20.64,20.64,20.64,1/4/2017 03:29:41,1/4/2017 03:29:41,1/4/2017 03:29:41,1/4/2017 03:29:40,20.52,20.52,1/4/2017 03:28:16,1/4/2017 03:28:10,20.22,20.22,20.22,20.22,1/4/2017 03:18:07,1/4/2017 03:18:07,1/4/2017 03:18:06,1/4/2017 03:18:06,20.17,20.17,1/4/2017 03:18:29,1/4/2017 03:18:29,20.39,20.39,20.39,20.39,20.31,20.31,0.109,0.11,0.11,0.11,0.103,0.103 1/4/2017 03:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.98,20.95,20.88,20.89,1/4/2017 03:38:18,1/4/2017 03:39:51,1/4/2017 03:38:17,1/4/2017 03:38:18,20.96,20.91,1/4/2017 03:37:43,1/4/2017 03:37:43,20.59,20.56,20.45,20.47,1/4/2017 03:30:56,1/4/2017 03:30:55,1/4/2017 03:30:55,1/4/2017 03:30:54,20.44,20.39,1/4/2017 03:42:52,1/4/2017 03:42:52,20.78,20.74,20.64,20.66,20.66,20.61,0.0900,0.0890,0.0950,0.0940,0.1270,0.1270,-0,-0,04JAN2017:03:44:35,15.6,1/4/2017 03:36:58,8.7,355,20.1600,2370,1/4/2017 03:34:02,2280,1/4/2017 03:30:02,2303,12.0,20.9,20.9,20.9,20.9,1/4/2017 03:38:24,1/4/2017 03:38:24,1/4/2017 03:38:23,1/4/2017 03:38:23,20.81,20.81,1/4/2017 03:38:21,1/4/2017 03:38:20,20.53,20.53,20.53,20.53,1/4/2017 03:31:01,1/4/2017 03:31:01,1/4/2017 03:31:01,1/4/2017 03:31:01,20.46,20.46,1/4/2017 03:34:15,1/4/2017 03:34:14,20.71,20.71,20.71,20.71,20.63,20.63,0.089,0.089,0.089,0.089,0.112,0.112 1/4/2017 04:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,21.13,21.07,20.98,20.97,1/4/2017 03:59:55,1/4/2017 03:59:57,1/4/2017 03:59:58,1/4/2017 03:59:57,21.04,20.99,1/4/2017 03:59:57,1/4/2017 03:59:57,20.72,20.69,20.60,20.62,1/4/2017 03:45:33,1/4/2017 03:45:32,1/4/2017 03:45:36,1/4/2017 03:45:34,20.59,20.54,1/4/2017 03:45:05,1/4/2017 03:45:05,20.86,20.82,20.74,20.74,20.77,20.72,0.0700,0.0690,0.0630,0.0600,0.0850,0.0850,-0,-0,04JAN2017:03:50:30,15.1,1/4/2017 03:46:57,7.9,356,18.8000,2370,1/4/2017 03:45:46,2280,1/4/2017 03:45:02,2300,12.0,21,21,21,21,1/4/2017 04:00:00,1/4/2017 04:00:00,1/4/2017 04:00:00,1/4/2017 04:00:00,20.86,20.86,1/4/2017 04:00:00,1/4/2017 04:00:00,20.67,20.67,20.67,20.67,1/4/2017 03:45:44,1/4/2017 03:45:44,1/4/2017 03:45:44,1/4/2017 03:45:43,20.64,20.64,1/4/2017 03:46:30,1/4/2017 03:46:29,20.79,20.79,20.79,20.79,20.74,20.74,0.059,0.059,0.059,0.059,0.066,0.066 1/4/2017 04:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.13,21.07,20.97,20.99,1/4/2017 04:02:07,1/4/2017 04:02:07,1/4/2017 04:13:08,1/4/2017 04:13:07,21.12,21.07,1/4/2017 04:06:27,1/4/2017 04:06:27,20.80,20.77,20.69,20.71,1/4/2017 04:11:51,1/4/2017 04:11:50,1/4/2017 04:12:11,1/4/2017 04:12:07,20.60,20.55,1/4/2017 04:12:01,1/4/2017 04:12:01,20.96,20.92,20.82,20.83,20.86,20.81,0.0660,0.0650,0.0610,0.0570,0.0800,0.0800,-0,-0,04JAN2017:04:00:01,17.1,1/4/2017 04:08:48,7.6,359,20.9600,2370,1/4/2017 04:01:49,2280,1/4/2017 04:00:01,2301,12.0,21.01,21.01,21.01,21.01,1/4/2017 04:00:04,1/4/2017 04:13:18,1/4/2017 04:13:18,1/4/2017 04:00:03,20.99,20.99,1/4/2017 04:00:27,1/4/2017 04:00:27,20.75,20.75,20.75,20.75,1/4/2017 04:12:14,1/4/2017 04:12:13,1/4/2017 04:12:14,1/4/2017 04:12:13,20.68,20.68,1/4/2017 04:12:18,1/4/2017 04:12:17,20.88,20.88,20.88,20.88,20.84,20.84,0.06,0.06,0.06,0.059,0.062,0.062 1/4/2017 04:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.04,21.01,20.98,20.98,1/4/2017 04:25:03,1/4/2017 04:25:06,1/4/2017 04:25:00,1/4/2017 04:24:57,20.97,20.92,1/4/2017 04:25:10,1/4/2017 04:25:10,20.84,20.80,20.72,20.75,1/4/2017 04:16:50,1/4/2017 04:16:51,1/4/2017 04:18:39,1/4/2017 04:18:37,20.67,20.62,1/4/2017 04:20:22,1/4/2017 04:20:22,20.93,20.89,20.81,20.82,20.83,20.78,0.0430,0.0420,0.0470,0.0440,0.0430,0.0430,-0,-0,04JAN2017:04:15:05,14.9,1/4/2017 04:27:10,7.5,358,21.0300,2370,1/4/2017 04:24:54,2280,1/4/2017 04:15:01,2298,12.0,20.99,20.99,20.99,20.99,1/4/2017 04:25:11,1/4/2017 04:25:11,1/4/2017 04:25:11,1/4/2017 04:25:11,20.91,20.91,1/4/2017 04:25:35,1/4/2017 04:25:35,20.79,20.79,20.79,20.79,1/4/2017 04:18:47,1/4/2017 04:18:47,1/4/2017 04:18:47,1/4/2017 04:18:47,20.76,20.76,1/4/2017 04:20:46,1/4/2017 04:20:45,20.86,20.86,20.86,20.86,20.8,20.8,0.04,0.04,0.04,0.04,0.019,0.02 1/4/2017 04:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.29,21.25,21.23,21.22,1/4/2017 04:44:31,1/4/2017 04:44:36,1/4/2017 04:44:32,1/4/2017 04:44:32,21.18,21.13,1/4/2017 04:44:30,1/4/2017 04:44:30,20.84,20.81,20.73,20.76,1/4/2017 04:32:07,1/4/2017 04:32:06,1/4/2017 04:32:07,1/4/2017 04:31:24,20.67,20.62,1/4/2017 04:31:30,1/4/2017 04:31:30,21.05,21.01,20.92,20.94,20.96,20.91,0.0940,0.0930,0.0960,0.0930,0.1060,0.1060,-0,-0,04JAN2017:04:44:41,14.5,1/4/2017 04:44:43,7.3,357,21.0600,2370,1/4/2017 04:32:45,2280,1/4/2017 04:30:01,2299,12.0,21.24,21.24,21.24,21.24,1/4/2017 04:44:44,1/4/2017 04:44:44,1/4/2017 04:44:44,1/4/2017 04:44:44,21.09,21.09,1/4/2017 04:45:00,1/4/2017 04:44:59,20.8,20.8,20.8,20.8,1/4/2017 04:32:15,1/4/2017 04:32:15,1/4/2017 04:32:14,1/4/2017 04:32:14,20.77,20.77,1/4/2017 04:32:20,1/4/2017 04:32:19,20.98,20.98,20.98,20.98,20.93,20.93,0.089,0.09,0.09,0.09,0.092,0.092 1/4/2017 05:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.55,21.51,21.43,21.43,1/4/2017 04:54:04,1/4/2017 04:54:04,1/4/2017 04:57:40,1/4/2017 04:57:40,21.49,21.44,1/4/2017 04:58:01,1/4/2017 04:58:01,21.11,21.06,20.98,21.00,1/4/2017 04:47:08,1/4/2017 04:47:09,1/4/2017 04:47:13,1/4/2017 04:47:07,20.96,20.91,1/4/2017 04:47:02,1/4/2017 04:47:02,21.32,21.28,21.18,21.19,21.18,21.13,0.0910,0.0900,0.0830,0.0840,0.0940,0.0940,-0,-0,04JAN2017:04:54:09,15.3,1/4/2017 04:50:45,8.7,2,19.5100,2370,1/4/2017 04:45:06,2280,1/4/2017 04:45:02,2304,11.9,21.46,21.46,21.46,21.46,1/4/2017 04:57:50,1/4/2017 04:57:50,1/4/2017 04:57:49,1/4/2017 04:57:49,21.29,21.29,1/4/2017 04:56:03,1/4/2017 04:56:02,21.05,21.05,21.05,21.05,1/4/2017 04:47:21,1/4/2017 04:47:21,1/4/2017 04:47:21,1/4/2017 04:47:20,21.02,21.02,1/4/2017 04:47:10,1/4/2017 04:47:09,21.24,21.24,21.24,21.24,21.15,21.15,0.083,0.083,0.083,0.083,0.084,0.084 1/4/2017 05:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.65,21.61,21.61,21.60,1/4/2017 05:12:39,1/4/2017 05:12:40,1/4/2017 05:12:31,1/4/2017 05:12:33,21.49,21.44,1/4/2017 05:00:30,1/4/2017 05:00:30,21.30,21.25,21.20,21.20,1/4/2017 05:11:36,1/4/2017 05:11:36,1/4/2017 05:11:37,1/4/2017 05:11:35,21.05,21.00,1/4/2017 05:11:45,1/4/2017 05:11:45,21.45,21.41,21.34,21.35,21.32,21.27,0.0800,0.0780,0.0850,0.0810,0.0950,0.0950,-0,-0,04JAN2017:05:00:03,16.9,1/4/2017 05:07:40,8.4,3,23.7800,2370,1/4/2017 05:00:28,2280,1/4/2017 05:00:17,2304,12.0,21.6,21.6,21.6,21.6,1/4/2017 05:12:47,1/4/2017 05:12:47,1/4/2017 05:12:47,1/4/2017 05:12:47,21.43,21.43,1/4/2017 05:07:54,1/4/2017 05:07:46,21.25,21.25,21.25,21.25,1/4/2017 05:11:45,1/4/2017 05:11:45,1/4/2017 05:11:45,1/4/2017 05:11:45,21.19,21.19,1/4/2017 05:04:23,1/4/2017 05:04:22,21.38,21.38,21.38,21.38,21.29,21.29,0.077,0.077,0.077,0.077,0.074,0.074 1/4/2017 05:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.63,21.58,21.48,21.49,1/4/2017 05:19:25,1/4/2017 05:19:25,1/4/2017 05:19:36,1/4/2017 05:19:33,21.56,21.51,1/4/2017 05:19:31,1/4/2017 05:19:31,21.33,21.28,21.23,21.24,1/4/2017 05:17:30,1/4/2017 05:17:31,1/4/2017 05:17:31,1/4/2017 05:17:28,21.19,21.14,1/4/2017 05:23:09,1/4/2017 05:23:09,21.46,21.42,21.34,21.35,21.31,21.26,0.0580,0.0560,0.0530,0.0520,0.1070,0.1070,-0,-0,04JAN2017:05:15:04,18.2,1/4/2017 05:23:14,9.1,354,14.3500,2370,1/4/2017 05:16:03,2280,1/4/2017 05:15:01,2305,12.0,21.53,21.53,21.53,21.53,1/4/2017 05:19:42,1/4/2017 05:19:42,1/4/2017 05:19:42,1/4/2017 05:19:41,21.48,21.48,1/4/2017 05:19:55,1/4/2017 05:19:54,21.29,21.29,21.29,21.29,1/4/2017 05:17:37,1/4/2017 05:17:37,1/4/2017 05:17:36,1/4/2017 05:17:36,21.17,21.17,1/4/2017 05:26:36,1/4/2017 05:26:36,21.39,21.39,21.39,21.39,21.29,21.29,0.051,0.051,0.051,0.051,0.082,0.082 1/4/2017 05:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.71,21.67,21.65,21.67,1/4/2017 05:44:27,1/4/2017 05:44:27,1/4/2017 05:44:03,1/4/2017 05:44:04,21.71,21.67,1/4/2017 05:43:17,1/4/2017 05:43:17,21.37,21.33,21.27,21.29,1/4/2017 05:30:52,1/4/2017 05:30:52,1/4/2017 05:31:21,1/4/2017 05:31:11,21.19,21.14,1/4/2017 05:30:05,1/4/2017 05:30:05,21.49,21.45,21.38,21.40,21.33,21.28,0.0790,0.0770,0.0900,0.0890,0.1330,0.1330,-0,-0,04JAN2017:05:30:59,16.2,1/4/2017 05:34:53,7.9,2,21.0900,2370,1/4/2017 05:33:12,2280,1/4/2017 05:30:02,2301,12.0,21.66,21.66,21.66,21.66,1/4/2017 05:44:32,1/4/2017 05:44:31,1/4/2017 05:44:31,1/4/2017 05:44:31,21.56,21.57,1/4/2017 05:43:40,1/4/2017 05:43:40,21.33,21.33,21.33,21.33,1/4/2017 05:39:29,1/4/2017 05:39:29,1/4/2017 05:39:28,1/4/2017 05:39:28,21.17,21.17,1/4/2017 05:34:58,1/4/2017 05:34:57,21.43,21.43,21.43,21.43,21.3,21.3,0.08,0.08,0.08,0.08,0.111,0.111 1/4/2017 06:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.83,21.80,21.78,21.79,1/4/2017 05:59:59,1/4/2017 05:59:59,1/4/2017 05:59:57,1/4/2017 05:56:10,21.86,21.81,1/4/2017 05:56:06,1/4/2017 05:56:06,21.53,21.49,21.43,21.45,1/4/2017 05:49:19,1/4/2017 05:49:19,1/4/2017 05:50:52,1/4/2017 05:50:49,21.42,21.37,1/4/2017 05:50:13,1/4/2017 05:50:13,21.70,21.66,21.58,21.60,21.61,21.57,0.0700,0.0690,0.0780,0.0780,0.1030,0.1030,-0,-0,04JAN2017:05:45:24,19.1,1/4/2017 05:59:25,9.8,4,19.7100,2370,1/4/2017 05:45:18,2280,1/4/2017 05:45:04,2310,11.8,21.78,21.78,21.78,21.78,1/4/2017 05:56:19,1/4/2017 05:56:19,1/4/2017 05:56:19,1/4/2017 05:56:19,21.74,21.74,1/4/2017 05:56:34,1/4/2017 05:56:33,21.49,21.49,21.49,21.49,1/4/2017 05:51:04,1/4/2017 05:51:04,1/4/2017 05:51:04,1/4/2017 05:51:04,21.39,21.39,1/4/2017 05:50:43,1/4/2017 05:50:42,21.63,21.63,21.63,21.63,21.59,21.59,0.069,0.069,0.069,0.07,0.09,0.09 1/4/2017 06:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,22.02,21.98,21.97,21.97,1/4/2017 06:06:54,1/4/2017 06:06:51,1/4/2017 06:06:53,1/4/2017 06:06:52,21.93,21.88,1/4/2017 06:06:11,1/4/2017 06:06:11,21.74,21.71,21.62,21.64,1/4/2017 06:02:54,1/4/2017 06:02:54,1/4/2017 06:03:04,1/4/2017 06:03:02,21.56,21.51,1/4/2017 06:03:29,1/4/2017 06:03:29,21.86,21.82,21.75,21.76,21.74,21.69,0.0630,0.0620,0.0730,0.0720,0.0780,0.0780,-0,-0,04JAN2017:06:13:25,21.5,1/4/2017 06:13:36,9.7,7,18.6600,2370,1/4/2017 06:00:44,2280,1/4/2017 06:00:02,2311,12.0,21.96,21.96,21.96,21.96,1/4/2017 06:07:00,1/4/2017 06:07:00,1/4/2017 06:07:00,1/4/2017 06:07:00,21.88,21.88,1/4/2017 06:09:14,1/4/2017 06:09:13,21.68,21.68,21.68,21.68,1/4/2017 06:03:08,1/4/2017 06:03:08,1/4/2017 06:03:08,1/4/2017 06:03:08,21.66,21.66,1/4/2017 06:01:28,1/4/2017 06:01:27,21.8,21.8,21.8,21.8,21.72,21.72,0.064,0.064,0.064,0.064,0.063,0.063 1/4/2017 06:30:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,22.05,22.02,21.99,22.02,1/4/2017 06:17:14,1/4/2017 06:17:13,1/4/2017 06:17:17,1/4/2017 06:17:17,21.93,21.88,1/4/2017 06:29:12,1/4/2017 06:29:12,21.81,21.77,21.73,21.75,1/4/2017 06:19:08,1/4/2017 06:19:10,1/4/2017 06:19:08,1/4/2017 06:19:08,21.63,21.58,1/4/2017 06:15:01,1/4/2017 06:15:01,21.95,21.91,21.84,21.87,21.81,21.76,0.0390,0.0390,0.0460,0.0470,0.0940,0.0940,-0,-0,04JAN2017:06:25:16,22.8,1/4/2017 06:17:12,11.4,4,19.6100,2370,1/4/2017 06:15:06,2280,1/4/2017 06:15:03,2321,12.0,22,22,22,22,1/4/2017 06:17:27,1/4/2017 06:17:27,1/4/2017 06:17:27,1/4/2017 06:17:26,21.88,21.88,1/4/2017 06:28:05,1/4/2017 06:28:04,21.8,21.8,21.8,21.8,1/4/2017 06:19:14,1/4/2017 06:19:14,1/4/2017 06:19:13,1/4/2017 06:19:13,21.64,21.63,1/4/2017 06:20:03,1/4/2017 06:20:03,21.89,21.89,21.89,21.89,21.78,21.78,0.04,0.04,0.04,0.04,0.071,0.071 1/4/2017 06:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.29,22.25,22.19,22.21,1/4/2017 06:44:22,1/4/2017 06:44:22,1/4/2017 06:44:21,1/4/2017 06:44:22,22.31,22.26,1/4/2017 06:44:36,1/4/2017 06:44:36,21.85,21.82,21.77,21.80,1/4/2017 06:32:50,1/4/2017 06:32:50,1/4/2017 06:32:50,1/4/2017 06:32:51,21.64,21.59,1/4/2017 06:32:34,1/4/2017 06:32:34,22.04,22.00,21.93,21.95,21.92,21.87,0.0850,0.0840,0.0890,0.0830,0.1120,0.1120,-0,-0,04JAN2017:06:30:10,18.0,1/4/2017 06:42:00,8.9,4,19.5900,2370,1/4/2017 06:31:26,2280,1/4/2017 06:30:03,2307,11.9,22.22,22.22,22.22,22.22,1/4/2017 06:44:29,1/4/2017 06:44:29,1/4/2017 06:44:28,1/4/2017 06:44:28,22.17,22.17,1/4/2017 06:44:40,1/4/2017 06:44:39,21.83,21.83,21.83,21.83,1/4/2017 06:32:57,1/4/2017 06:32:57,1/4/2017 06:32:56,1/4/2017 06:32:56,21.66,21.66,1/4/2017 06:33:06,1/4/2017 06:33:06,21.98,21.98,21.98,21.98,21.89,21.9,0.084,0.084,0.084,0.084,0.099,0.099 1/4/2017 07:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.37,22.34,22.33,22.33,1/4/2017 06:58:28,1/4/2017 06:58:28,1/4/2017 06:58:19,1/4/2017 06:58:17,22.32,22.27,1/4/2017 06:58:21,1/4/2017 06:58:21,22.05,22.01,21.96,21.97,1/4/2017 06:48:00,1/4/2017 06:48:06,1/4/2017 06:48:06,1/4/2017 06:45:55,21.94,21.89,1/4/2017 06:48:15,1/4/2017 06:48:15,22.22,22.18,22.11,22.13,22.13,22.08,0.0700,0.0700,0.0780,0.0790,0.0870,0.0870,-0,-0,04JAN2017:06:45:03,17.8,1/4/2017 06:46:47,6.8,9,27.3400,2370,1/4/2017 06:46:02,2280,1/4/2017 06:45:01,2299,12.0,22.33,22.33,22.33,22.33,1/4/2017 06:58:37,1/4/2017 06:58:35,1/4/2017 06:58:36,1/4/2017 06:58:36,22.27,22.27,1/4/2017 06:58:53,1/4/2017 06:58:52,22,22,22,22,1/4/2017 06:48:16,1/4/2017 06:48:16,1/4/2017 06:48:16,1/4/2017 06:48:15,21.99,21.99,1/4/2017 06:45:18,1/4/2017 06:45:17,22.16,22.16,22.16,22.16,22.11,22.11,0.072,0.072,0.072,0.072,0.079,0.079 1/4/2017 07:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.49,22.46,22.43,22.45,1/4/2017 07:12:41,1/4/2017 07:12:43,1/4/2017 07:08:20,1/4/2017 07:08:20,22.39,22.34,1/4/2017 07:11:25,1/4/2017 07:11:25,22.21,22.17,22.11,22.15,1/4/2017 07:04:10,1/4/2017 07:04:25,1/4/2017 07:04:25,1/4/2017 07:01:26,22.02,21.97,1/4/2017 07:04:24,1/4/2017 07:04:24,22.36,22.32,22.24,22.26,22.27,22.22,0.0690,0.0680,0.0690,0.0670,0.0770,0.0770,-0,-0,04JAN2017:07:00:10,16.9,1/4/2017 07:00:23,8.4,7,23.1400,2370,1/4/2017 07:00:22,2280,1/4/2017 07:00:04,2305,12.0,22.43,22.43,22.43,22.43,1/4/2017 07:08:35,1/4/2017 07:08:35,1/4/2017 07:08:34,1/4/2017 07:08:34,22.34,22.34,1/4/2017 07:12:16,1/4/2017 07:12:15,22.17,22.17,22.17,22.17,1/4/2017 07:04:28,1/4/2017 07:04:28,1/4/2017 07:04:28,1/4/2017 07:04:28,22.14,22.14,1/4/2017 07:01:09,1/4/2017 07:01:08,22.29,22.29,22.29,22.29,22.25,22.25,0.067,0.067,0.067,0.067,0.066,0.066 1/4/2017 07:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.49,22.46,22.39,22.41,1/4/2017 07:18:21,1/4/2017 07:18:21,1/4/2017 07:15:12,1/4/2017 07:15:13,22.47,22.42,1/4/2017 07:18:47,1/4/2017 07:18:47,22.23,22.20,22.15,22.17,1/4/2017 07:21:10,1/4/2017 07:21:09,1/4/2017 07:21:10,1/4/2017 07:21:10,22.17,22.12,1/4/2017 07:20:00,1/4/2017 07:20:00,22.35,22.32,22.24,22.27,22.29,22.24,0.0570,0.0560,0.0610,0.0610,0.0650,0.0650,0,0,04JAN2017:07:29:53,14.5,1/4/2017 07:18:00,6.0,19,23.1400,2370,1/4/2017 07:15:14,2280,1/4/2017 07:15:02,2297,12.0,22.43,22.43,22.43,22.43,1/4/2017 07:18:36,1/4/2017 07:18:35,1/4/2017 07:18:35,1/4/2017 07:18:35,22.35,22.35,1/4/2017 07:29:19,1/4/2017 07:29:23,22.2,22.2,22.2,22.2,1/4/2017 07:21:23,1/4/2017 07:21:23,1/4/2017 07:21:23,1/4/2017 07:21:23,22.14,22.14,1/4/2017 07:21:30,1/4/2017 07:21:29,22.29,22.29,22.29,22.29,22.26,22.26,0.056,0.056,0.056,0.056,0.044,0.044 1/4/2017 07:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.53,22.50,22.41,22.43,1/4/2017 07:34:10,1/4/2017 07:34:09,1/4/2017 07:34:09,1/4/2017 07:34:11,22.39,22.34,1/4/2017 07:34:15,1/4/2017 07:34:15,22.23,22.19,22.16,22.17,1/4/2017 07:30:24,1/4/2017 07:30:24,1/4/2017 07:30:26,1/4/2017 07:30:24,22.17,22.12,1/4/2017 07:30:07,1/4/2017 07:30:07,22.39,22.35,22.27,22.29,22.30,22.25,0.0630,0.0620,0.0560,0.0540,0.0570,0.0570,0,0,04JAN2017:07:45:00,11.6,1/4/2017 07:42:27,5.2,9,30.5200,2340,1/4/2017 07:36:42,2280,1/4/2017 07:30:02,2295,12.0,22.46,22.46,22.46,22.46,1/4/2017 07:34:22,1/4/2017 07:34:22,1/4/2017 07:34:22,1/4/2017 07:34:22,22.34,22.34,1/4/2017 07:36:13,1/4/2017 07:36:13,22.21,22.21,22.21,22.21,1/4/2017 07:30:31,1/4/2017 07:30:31,1/4/2017 07:30:31,1/4/2017 07:30:31,22.15,22.15,1/4/2017 07:30:47,1/4/2017 07:30:46,22.32,22.32,22.32,22.32,22.28,22.28,0.055,0.055,0.055,0.055,0.039,0.039 1/4/2017 08:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.49,22.46,22.41,22.45,1/4/2017 07:46:15,1/4/2017 07:46:19,1/4/2017 07:46:13,1/4/2017 07:46:14,22.39,22.34,1/4/2017 07:47:34,1/4/2017 07:47:34,22.27,22.24,22.19,22.21,1/4/2017 07:56:48,1/4/2017 07:56:50,1/4/2017 07:53:27,1/4/2017 07:53:22,22.17,22.12,1/4/2017 07:53:37,1/4/2017 07:53:37,22.39,22.35,22.28,22.30,22.31,22.26,0.0530,0.0510,0.0480,0.0500,0.0360,0.0360,1,2,04JAN2017:08:00:00,17.5,1/4/2017 07:58:26,7.3,6,22.1100,2370,1/4/2017 07:50:01,2280,1/4/2017 07:45:01,2301,12.0,22.44,22.44,22.44,22.44,1/4/2017 07:46:26,1/4/2017 07:46:26,1/4/2017 07:46:26,1/4/2017 07:46:25,22.32,22.32,1/4/2017 07:49:56,1/4/2017 07:49:55,22.24,22.24,22.24,22.24,1/4/2017 08:00:00,1/4/2017 08:00:00,1/4/2017 08:00:00,1/4/2017 08:00:00,22.22,22.22,1/4/2017 07:59:06,1/4/2017 07:59:05,22.33,22.33,22.33,22.33,22.29,22.29,0.047,0.047,0.047,0.047,0.021,0.021 1/4/2017 08:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.39,22.36,22.29,22.33,1/4/2017 08:01:54,1/4/2017 08:01:55,1/4/2017 08:01:51,1/4/2017 08:01:52,22.39,22.34,1/4/2017 08:01:53,1/4/2017 08:01:53,22.07,22.04,21.99,22.01,1/4/2017 08:14:28,1/4/2017 08:14:27,1/4/2017 08:14:25,1/4/2017 08:14:28,22.01,21.96,1/4/2017 08:14:16,1/4/2017 08:14:16,22.24,22.20,22.15,22.18,22.16,22.11,0.0730,0.0720,0.0660,0.0650,0.0930,0.0930,6,9,04JAN2017:08:15:00,18.6,1/4/2017 08:12:44,8.7,6,19.4900,2370,1/4/2017 08:00:44,2280,1/4/2017 08:00:04,2305,12.0,22.32,22.32,22.32,22.32,1/4/2017 08:02:04,1/4/2017 08:02:04,1/4/2017 08:02:04,1/4/2017 08:02:03,22.28,22.28,1/4/2017 08:01:27,1/4/2017 08:01:26,22.04,22.04,22.04,22.04,1/4/2017 08:14:42,1/4/2017 08:14:42,1/4/2017 08:14:42,1/4/2017 08:14:42,21.98,21.98,1/4/2017 08:14:51,1/4/2017 08:14:50,22.19,22.19,22.19,22.19,22.14,22.14,0.067,0.067,0.067,0.067,0.076,0.076 1/4/2017 08:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.25,22.22,22.17,22.21,1/4/2017 08:15:49,1/4/2017 08:15:50,1/4/2017 08:15:48,1/4/2017 08:15:53,22.30,22.25,1/4/2017 08:15:49,1/4/2017 08:15:49,21.61,21.55,21.65,21.69,1/4/2017 08:27:55,1/4/2017 08:28:11,1/4/2017 08:28:10,1/4/2017 08:27:38,21.49,21.44,1/4/2017 08:27:58,1/4/2017 08:27:58,21.91,21.88,21.89,21.92,21.81,21.76,0.1680,0.1680,0.1410,0.1390,0.1780,0.1780,13,16,04JAN2017:08:24:11,18.9,1/4/2017 08:18:38,9.9,6,20.7300,4680,1/4/2017 08:26:47,2280,1/4/2017 08:15:01,4224,12.0,22.2,22.2,22.2,22.2,1/4/2017 08:16:00,1/4/2017 08:16:00,1/4/2017 08:16:00,1/4/2017 08:16:00,22.16,22.16,1/4/2017 08:16:39,1/4/2017 08:16:38,21.63,21.63,21.63,21.63,1/4/2017 08:28:17,1/4/2017 08:28:16,1/4/2017 08:28:16,1/4/2017 08:28:16,21.49,21.49,1/4/2017 08:28:27,1/4/2017 08:28:27,21.9,21.9,21.9,21.9,21.79,21.79,0.154,0.154,0.154,0.154,0.17,0.17 1/4/2017 08:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.64,22.63,22.41,22.43,1/4/2017 08:38:37,1/4/2017 08:38:37,1/4/2017 08:44:44,1/4/2017 08:44:41,22.39,22.34,1/4/2017 08:44:38,1/4/2017 08:44:38,21.63,21.59,21.64,21.67,1/4/2017 08:31:43,1/4/2017 08:31:43,1/4/2017 08:31:59,1/4/2017 08:31:58,21.56,21.52,1/4/2017 08:30:04,1/4/2017 08:30:04,22.01,21.97,21.98,22.01,21.91,21.86,0.2530,0.2530,0.2200,0.2170,0.2560,0.2560,22,31,04JAN2017:08:45:00,27.0,1/4/2017 08:42:59,12.7,2,18.1700,4800,1/4/2017 08:43:00,4470,1/4/2017 08:40:09,4523,12.0,22.44,22.44,22.44,22.44,1/4/2017 08:44:55,1/4/2017 08:44:55,1/4/2017 08:44:54,1/4/2017 08:44:54,22.29,22.29,1/4/2017 08:39:35,1/4/2017 08:39:35,21.65,21.65,21.65,21.65,1/4/2017 08:31:52,1/4/2017 08:31:51,1/4/2017 08:31:51,1/4/2017 08:31:51,21.54,21.54,1/4/2017 08:31:33,1/4/2017 08:31:32,21.99,21.99,21.99,21.99,21.88,21.88,0.231,0.231,0.231,0.231,0.244,0.244 1/4/2017 09:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.73,22.70,22.60,22.63,1/4/2017 08:45:55,1/4/2017 08:45:54,1/4/2017 08:47:18,1/4/2017 08:47:17,22.69,22.64,1/4/2017 08:49:26,1/4/2017 08:49:26,22.13,22.10,22.13,22.15,1/4/2017 08:59:06,1/4/2017 08:59:04,1/4/2017 08:59:04,1/4/2017 08:59:07,22.02,21.97,1/4/2017 08:59:14,1/4/2017 08:59:14,22.41,22.38,22.37,22.40,22.34,22.29,0.1340,0.1350,0.1080,0.1060,0.1130,0.1130,30,32,04JAN2017:09:00:00,23.7,1/4/2017 08:48:28,12.0,1,18.5800,4770,1/4/2017 08:48:29,4470,1/4/2017 08:52:09,4525,12.0,22.64,22.64,22.64,22.64,1/4/2017 08:49:38,1/4/2017 08:49:38,1/4/2017 08:49:38,1/4/2017 08:49:38,22.58,22.58,1/4/2017 08:49:47,1/4/2017 08:49:46,22.14,22.14,22.14,22.14,1/4/2017 08:59:17,1/4/2017 08:59:17,1/4/2017 08:59:17,1/4/2017 08:59:16,22.12,22.12,1/4/2017 08:59:28,1/4/2017 08:59:28,22.39,22.39,22.39,22.39,22.31,22.31,0.117,0.117,0.117,0.117,0.094,0.094 1/4/2017 09:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.63,22.60,22.57,22.61,1/4/2017 09:05:49,1/4/2017 09:05:49,1/4/2017 09:12:01,1/4/2017 09:12:00,22.61,22.56,1/4/2017 09:14:40,1/4/2017 09:14:40,22.17,22.14,22.17,22.19,1/4/2017 09:00:20,1/4/2017 09:00:20,1/4/2017 09:00:11,1/4/2017 09:01:40,22.02,21.97,1/4/2017 09:04:24,1/4/2017 09:04:24,22.42,22.38,22.38,22.41,22.33,22.28,0.1200,0.1210,0.1160,0.1140,0.1120,0.1120,34,40,04JAN2017:09:13:29,20.0,1/4/2017 09:03:11,11.0,359,20.1500,4590,1/4/2017 09:03:15,4500,1/4/2017 09:00:02,4527,12.0,22.6,22.6,22.6,22.6,1/4/2017 09:12:24,1/4/2017 09:12:24,1/4/2017 09:12:24,1/4/2017 09:12:24,22.46,22.46,1/4/2017 09:10:26,1/4/2017 09:10:25,22.19,22.19,22.19,22.19,1/4/2017 09:00:26,1/4/2017 09:00:26,1/4/2017 09:00:25,1/4/2017 09:00:25,22.14,22.14,1/4/2017 09:00:49,1/4/2017 09:00:49,22.4,22.4,22.4,22.4,22.3,22.3,0.114,0.114,0.114,0.114,0.095,0.095 1/4/2017 09:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.83,22.82,22.80,22.81,1/4/2017 09:28:29,1/4/2017 09:28:29,1/4/2017 09:26:45,1/4/2017 09:26:44,22.83,22.78,1/4/2017 09:28:34,1/4/2017 09:28:34,22.43,22.40,22.41,22.43,1/4/2017 09:20:52,1/4/2017 09:20:51,1/4/2017 09:24:36,1/4/2017 09:24:40,22.23,22.19,1/4/2017 09:24:49,1/4/2017 09:24:49,22.59,22.56,22.59,22.62,22.48,22.43,0.0990,0.1000,0.0880,0.0880,0.1320,0.1320,47,56,04JAN2017:09:28:51,23.5,1/4/2017 09:29:09,11.2,2,20.1100,4650,1/4/2017 09:29:09,4500,1/4/2017 09:15:01,4531,12.0,22.8,22.8,22.8,22.8,1/4/2017 09:28:42,1/4/2017 09:28:41,1/4/2017 09:28:41,1/4/2017 09:28:41,22.72,22.72,1/4/2017 09:28:52,1/4/2017 09:28:52,22.44,22.44,22.44,22.44,1/4/2017 09:24:46,1/4/2017 09:24:46,1/4/2017 09:24:44,1/4/2017 09:24:44,22.22,22.22,1/4/2017 09:25:04,1/4/2017 09:25:04,22.59,22.59,22.59,22.59,22.45,22.45,0.09,0.09,0.09,0.09,0.113,0.113 1/4/2017 09:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.77,22.74,22.78,22.81,1/4/2017 09:44:23,1/4/2017 09:44:12,1/4/2017 09:44:14,1/4/2017 09:44:16,22.75,22.70,1/4/2017 09:44:12,1/4/2017 09:44:12,22.53,22.50,22.53,22.57,1/4/2017 09:39:52,1/4/2017 09:39:59,1/4/2017 09:39:48,1/4/2017 09:39:47,22.37,22.32,1/4/2017 09:34:50,1/4/2017 09:34:50,22.66,22.62,22.67,22.70,22.55,22.50,0.0500,0.0500,0.0490,0.0480,0.1020,0.1020,52,58,04JAN2017:09:35:43,22.1,1/4/2017 09:33:13,11.0,2,17.5200,4620,1/4/2017 09:33:13,4500,1/4/2017 09:30:05,4538,12.0,22.77,22.77,22.77,22.77,1/4/2017 09:44:30,1/4/2017 09:44:30,1/4/2017 09:44:29,1/4/2017 09:44:29,22.72,22.72,1/4/2017 09:44:42,1/4/2017 09:44:41,22.56,22.56,22.56,22.56,1/4/2017 09:40:01,1/4/2017 09:40:01,1/4/2017 09:40:00,1/4/2017 09:40:00,22.35,22.35,1/4/2017 09:35:24,1/4/2017 09:35:23,22.66,22.66,22.66,22.66,22.53,22.53,0.046,0.046,0.046,0.046,0.083,0.083 1/4/2017 10:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.90,22.88,22.86,22.88,1/4/2017 09:46:28,1/4/2017 09:46:27,1/4/2017 09:46:26,1/4/2017 09:46:27,22.90,22.85,1/4/2017 09:46:29,1/4/2017 09:46:29,22.43,22.40,22.45,22.48,1/4/2017 09:54:39,1/4/2017 09:54:40,1/4/2017 09:54:33,1/4/2017 09:54:36,22.23,22.18,1/4/2017 09:54:42,1/4/2017 09:54:42,22.64,22.61,22.66,22.69,22.52,22.48,0.1080,0.1080,0.0820,0.0800,0.1460,0.1460,57,63,04JAN2017:10:00:00,21.3,1/4/2017 09:45:35,11.6,5,18.8300,4650,1/4/2017 09:45:36,4500,1/4/2017 09:45:18,4539,12.0,22.86,22.86,22.86,22.86,1/4/2017 09:46:34,1/4/2017 09:46:33,1/4/2017 09:46:33,1/4/2017 09:46:33,22.74,22.74,1/4/2017 09:46:29,1/4/2017 09:46:29,22.46,22.46,22.46,22.46,1/4/2017 09:54:48,1/4/2017 09:54:47,1/4/2017 09:54:47,1/4/2017 09:54:47,22.23,22.23,1/4/2017 09:55:56,1/4/2017 09:55:55,22.65,22.65,22.65,22.65,22.5,22.5,0.092,0.092,0.092,0.092,0.138,0.138 1/4/2017 10:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.81,22.80,22.82,22.87,1/4/2017 10:01:42,1/4/2017 10:06:45,1/4/2017 10:07:09,1/4/2017 10:07:05,22.82,22.77,1/4/2017 10:06:38,1/4/2017 10:06:38,22.49,22.46,22.53,22.58,1/4/2017 10:14:57,1/4/2017 10:14:57,1/4/2017 10:14:59,1/4/2017 10:14:59,22.36,22.31,1/4/2017 10:13:59,1/4/2017 10:13:59,22.70,22.67,22.71,22.75,22.61,22.56,0.0560,0.0560,0.0510,0.0520,0.0870,0.0870,74,89,04JAN2017:10:14:13,23.9,1/4/2017 10:00:45,13.9,5,20.5800,4740,1/4/2017 10:00:44,4500,1/4/2017 10:00:06,4542,12.0,22.8,22.8,22.8,22.8,1/4/2017 10:07:11,1/4/2017 10:07:11,1/4/2017 10:07:11,1/4/2017 10:07:11,22.73,22.73,1/4/2017 10:07:11,1/4/2017 10:07:11,22.57,22.56,22.56,22.56,1/4/2017 10:15:00,1/4/2017 10:15:00,1/4/2017 10:15:00,1/4/2017 10:15:00,22.34,22.34,1/4/2017 10:14:49,1/4/2017 10:14:48,22.71,22.71,22.71,22.71,22.59,22.59,0.047,0.047,0.047,0.047,0.071,0.071 1/4/2017 10:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.01,22.99,23.02,23.05,1/4/2017 10:26:57,1/4/2017 10:26:58,1/4/2017 10:27:09,1/4/2017 10:26:58,22.97,22.92,1/4/2017 10:26:58,1/4/2017 10:26:58,22.49,22.46,22.53,22.57,1/4/2017 10:15:36,1/4/2017 10:15:36,1/4/2017 10:15:01,1/4/2017 10:15:04,22.36,22.31,1/4/2017 10:15:02,1/4/2017 10:15:02,22.72,22.69,22.76,22.80,22.64,22.59,0.1040,0.1050,0.0930,0.0950,0.1330,0.1330,89,96,04JAN2017:10:20:06,25.4,1/4/2017 10:22:23,13.4,1,20.2500,4830,1/4/2017 10:22:24,4530,1/4/2017 10:15:07,4559,12.0,22.99,22.99,22.99,22.99,1/4/2017 10:27:10,1/4/2017 10:27:10,1/4/2017 10:27:10,1/4/2017 10:27:09,22.86,22.86,1/4/2017 10:27:25,1/4/2017 10:27:24,22.54,22.54,22.54,22.54,1/4/2017 10:15:50,1/4/2017 10:15:50,1/4/2017 10:15:50,1/4/2017 10:15:49,22.34,22.34,1/4/2017 10:17:07,1/4/2017 10:17:07,22.74,22.74,22.74,22.74,22.61,22.61,0.098,0.098,0.098,0.098,0.127,0.127 1/4/2017 10:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,23.18,23.19,23.12,23.17,1/4/2017 10:44:57,1/4/2017 10:44:57,1/4/2017 10:44:58,1/4/2017 10:44:58,22.96,22.92,1/4/2017 10:39:14,1/4/2017 10:39:14,22.67,22.64,22.69,22.73,1/4/2017 10:30:44,1/4/2017 10:30:45,1/4/2017 10:40:56,1/4/2017 10:30:45,22.52,22.47,1/4/2017 10:43:14,1/4/2017 10:43:14,22.79,22.76,22.82,22.86,22.73,22.68,0.0650,0.0680,0.0620,0.0630,0.0720,0.0720,85,98,04JAN2017:10:43:43,26.8,1/4/2017 10:31:32,12.5,2,21.9300,4860,1/4/2017 10:38:06,4530,1/4/2017 10:30:04,4566,12.1,23.01,23.01,23.01,23.01,1/4/2017 10:39:26,1/4/2017 10:39:26,1/4/2017 10:39:25,1/4/2017 10:39:25,22.87,22.88,1/4/2017 10:39:48,1/4/2017 10:39:48,22.71,22.71,22.71,22.71,1/4/2017 10:30:54,1/4/2017 10:30:54,1/4/2017 10:30:53,1/4/2017 10:30:53,22.58,22.58,1/4/2017 10:30:14,1/4/2017 10:31:13,22.81,22.81,22.81,22.81,22.7,22.7,0.054,0.054,0.054,0.054,0.049,0.049 1/4/2017 11:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.9,23.86,23.84,23.81,23.83,1/4/2017 10:53:41,1/4/2017 10:53:41,1/4/2017 10:53:49,1/4/2017 10:53:46,23.73,23.68,1/4/2017 10:53:45,1/4/2017 10:53:45,22.93,22.90,23.00,23.03,1/4/2017 10:56:29,1/4/2017 10:56:29,1/4/2017 10:56:45,1/4/2017 10:56:28,22.83,22.78,1/4/2017 10:49:13,1/4/2017 10:49:13,23.27,23.24,23.29,23.33,23.21,23.16,0.2210,0.2210,0.1880,0.1870,0.2190,0.2190,92,99,04JAN2017:10:52:36,26.8,1/4/2017 10:57:44,14.2,357,15.5200,4830,1/4/2017 10:54:33,4530,1/4/2017 10:45:06,4565,12.1,23.81,23.81,23.81,23.81,1/4/2017 10:53:52,1/4/2017 10:53:52,1/4/2017 10:53:51,1/4/2017 10:53:51,23.64,23.64,1/4/2017 10:54:05,1/4/2017 10:54:05,22.97,22.97,22.98,22.98,1/4/2017 10:45:01,1/4/2017 10:45:01,1/4/2017 10:45:01,1/4/2017 10:45:01,22.74,22.75,1/4/2017 10:45:01,1/4/2017 10:45:01,23.28,23.28,23.28,23.28,23.17,23.17,0.201,0.201,0.201,0.201,0.212,0.211 1/4/2017 11:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.63,23.62,23.60,23.61,1/4/2017 11:12:17,1/4/2017 11:12:17,1/4/2017 11:12:21,1/4/2017 11:12:18,23.58,23.53,1/4/2017 11:12:17,1/4/2017 11:12:17,22.97,22.94,22.99,23.03,1/4/2017 11:05:01,1/4/2017 11:05:38,1/4/2017 11:06:43,1/4/2017 11:04:47,22.83,22.78,1/4/2017 11:04:46,1/4/2017 11:04:46,23.19,23.16,23.22,23.25,23.13,23.08,0.1450,0.1460,0.1330,0.1310,0.1590,0.1590,89,96,04JAN2017:11:05:24,26.3,1/4/2017 11:14:41,13.1,3,21.4600,4770,1/4/2017 11:14:41,4530,1/4/2017 11:00:14,4571,12.1,23.58,23.58,23.58,23.58,1/4/2017 11:12:28,1/4/2017 11:12:28,1/4/2017 11:12:28,1/4/2017 11:12:28,23.46,23.46,1/4/2017 11:12:40,1/4/2017 11:12:39,23.01,23.01,23.01,23.01,1/4/2017 11:06:24,1/4/2017 11:06:25,1/4/2017 11:06:24,1/4/2017 11:06:23,22.85,22.85,1/4/2017 11:05:16,1/4/2017 11:05:15,23.2,23.2,23.2,23.2,23.1,23.1,0.134,0.134,0.134,0.134,0.146,0.146 1/4/2017 11:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.59,23.56,23.55,23.57,1/4/2017 11:17:01,1/4/2017 11:17:00,1/4/2017 11:17:01,1/4/2017 11:16:59,23.58,23.53,1/4/2017 11:17:03,1/4/2017 11:17:03,23.05,23.01,23.11,23.13,1/4/2017 11:23:44,1/4/2017 11:23:50,1/4/2017 11:29:15,1/4/2017 11:29:15,22.91,22.86,1/4/2017 11:23:53,1/4/2017 11:23:53,23.25,23.23,23.28,23.32,23.21,23.16,0.1090,0.1110,0.0930,0.0930,0.1230,0.1230,85,96,04JAN2017:11:15:35,25.2,1/4/2017 11:17:04,13.1,2,18.5300,4860,1/4/2017 11:20:08,4530,1/4/2017 11:15:03,4569,12.1,23.53,23.53,23.53,23.53,1/4/2017 11:17:07,1/4/2017 11:17:06,1/4/2017 11:17:06,1/4/2017 11:17:06,23.42,23.42,1/4/2017 11:28:03,1/4/2017 11:28:02,23.11,23.11,23.11,23.11,1/4/2017 11:21:28,1/4/2017 11:21:28,1/4/2017 11:21:27,1/4/2017 11:21:27,23.02,23.01,1/4/2017 11:24:33,1/4/2017 11:24:33,23.27,23.27,23.27,23.27,23.19,23.19,0.096,0.096,0.096,0.096,0.106,0.106 1/4/2017 11:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.85,23.82,23.73,23.77,1/4/2017 11:37:34,1/4/2017 11:37:34,1/4/2017 11:37:33,1/4/2017 11:37:34,23.71,23.66,1/4/2017 11:37:32,1/4/2017 11:37:32,23.05,23.03,23.10,23.13,1/4/2017 11:32:08,1/4/2017 11:32:08,1/4/2017 11:31:37,1/4/2017 11:31:36,22.97,22.92,1/4/2017 11:32:28,1/4/2017 11:32:28,23.40,23.37,23.43,23.46,23.33,23.28,0.1810,0.1820,0.1700,0.1680,0.1710,0.1710,80,91,04JAN2017:11:35:37,22.4,1/4/2017 11:32:16,11.8,358,17.1900,4680,1/4/2017 11:31:51,4530,1/4/2017 11:30:01,4571,12.1,23.77,23.77,23.77,23.77,1/4/2017 11:37:41,1/4/2017 11:37:40,1/4/2017 11:37:40,1/4/2017 11:37:40,23.61,23.61,1/4/2017 11:38:17,1/4/2017 11:38:16,23.11,23.11,23.11,23.11,1/4/2017 11:32:19,1/4/2017 11:32:19,1/4/2017 11:32:18,1/4/2017 11:32:18,23.02,23.02,1/4/2017 11:32:39,1/4/2017 11:32:39,23.41,23.41,23.41,23.41,23.29,23.29,0.171,0.171,0.171,0.171,0.158,0.158 1/4/2017 12:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.79,23.78,23.75,23.78,1/4/2017 11:48:44,1/4/2017 11:48:45,1/4/2017 11:48:46,1/4/2017 11:48:51,23.72,23.67,1/4/2017 11:57:51,1/4/2017 11:57:51,23.25,23.22,23.26,23.28,1/4/2017 11:56:50,1/4/2017 11:56:51,1/4/2017 11:56:47,1/4/2017 11:56:50,23.19,23.14,1/4/2017 11:50:57,1/4/2017 11:50:57,23.49,23.46,23.52,23.55,23.44,23.39,0.1230,0.1260,0.1160,0.1140,0.1170,0.1170,85,92,04JAN2017:11:56:42,24.6,1/4/2017 11:48:43,12.0,351,20.3500,4800,1/4/2017 11:48:43,4530,1/4/2017 11:45:20,4579,12.1,23.77,23.77,23.77,23.77,1/4/2017 11:48:58,1/4/2017 11:48:58,1/4/2017 11:48:58,1/4/2017 11:48:57,23.62,23.62,1/4/2017 11:58:37,1/4/2017 11:58:34,23.27,23.27,23.27,23.27,1/4/2017 11:56:58,1/4/2017 11:56:58,1/4/2017 11:56:58,1/4/2017 11:56:58,23.17,23.17,1/4/2017 11:56:11,1/4/2017 11:56:10,23.51,23.51,23.51,23.51,23.41,23.41,0.113,0.113,0.113,0.113,0.097,0.097 1/4/2017 12:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.79,24.77,24.75,24.76,1/4/2017 12:03:51,1/4/2017 12:03:52,1/4/2017 12:03:47,1/4/2017 12:03:50,24.77,24.72,1/4/2017 12:04:02,1/4/2017 12:04:02,23.52,23.49,23.51,23.54,1/4/2017 12:00:14,1/4/2017 12:00:14,1/4/2017 12:00:14,1/4/2017 12:00:14,23.42,23.37,1/4/2017 12:00:01,1/4/2017 12:00:01,24.15,24.13,24.17,24.20,24.10,24.05,0.2610,0.2610,0.2490,0.2480,0.2710,0.2710,88,106,04JAN2017:12:03:23,28.5,1/4/2017 12:01:55,13.5,2,22.3400,4890,1/4/2017 12:08:29,4530,1/4/2017 12:00:11,4587,12.1,24.75,24.75,24.75,24.75,1/4/2017 12:04:01,1/4/2017 12:04:01,1/4/2017 12:04:01,1/4/2017 12:04:00,24.64,24.64,1/4/2017 12:04:21,1/4/2017 12:04:20,23.46,23.46,23.46,23.47,1/4/2017 12:00:01,1/4/2017 12:00:01,1/4/2017 12:00:01,1/4/2017 12:00:01,23.44,23.44,1/4/2017 12:00:13,1/4/2017 12:00:13,24.16,24.16,24.16,24.16,24.06,24.06,0.256,0.256,0.256,0.256,0.269,0.269 1/4/2017 12:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,24.31,24.29,24.24,24.27,1/4/2017 12:18:19,1/4/2017 12:18:19,1/4/2017 12:18:58,1/4/2017 12:18:57,24.18,24.13,1/4/2017 12:18:50,1/4/2017 12:18:50,23.39,23.35,23.50,23.55,1/4/2017 12:29:32,1/4/2017 12:29:38,1/4/2017 12:22:48,1/4/2017 12:22:51,23.35,23.30,1/4/2017 12:29:37,1/4/2017 12:29:37,23.77,23.74,23.80,23.83,23.70,23.66,0.2080,0.2090,0.1800,0.1760,0.2130,0.2130,88,107,04JAN2017:12:17:04,28.1,1/4/2017 12:20:24,12.1,355,22.2000,4890,1/4/2017 12:20:24,4530,1/4/2017 12:15:32,4586,12.1,24.25,24.25,24.25,24.25,1/4/2017 12:18:32,1/4/2017 12:18:32,1/4/2017 12:18:32,1/4/2017 12:18:31,24.1,24.11,1/4/2017 12:19:19,1/4/2017 12:19:19,23.49,23.49,23.49,23.49,1/4/2017 12:29:43,1/4/2017 12:29:43,1/4/2017 12:29:42,1/4/2017 12:29:42,23.39,23.39,1/4/2017 12:29:56,1/4/2017 12:29:55,23.79,23.79,23.79,23.79,23.69,23.69,0.187,0.187,0.187,0.187,0.197,0.197 1/4/2017 12:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.57,23.55,23.68,23.71,1/4/2017 12:30:08,1/4/2017 12:30:08,1/4/2017 12:30:19,1/4/2017 12:30:12,23.57,23.52,1/4/2017 12:30:07,1/4/2017 12:30:07,22.79,22.78,22.81,22.85,1/4/2017 12:42:49,1/4/2017 12:42:37,1/4/2017 12:42:36,1/4/2017 12:42:35,22.73,22.69,1/4/2017 12:42:37,1/4/2017 12:42:37,23.21,23.18,23.26,23.30,23.14,23.09,0.2010,0.2000,0.2080,0.2040,0.2170,0.2170,85,107,04JAN2017:12:45:00,23.2,1/4/2017 12:43:09,10.7,354,25.6400,4650,1/4/2017 12:34:43,4530,1/4/2017 12:31:18,4580,12.1,23.61,23.61,23.61,23.61,1/4/2017 12:30:21,1/4/2017 12:30:21,1/4/2017 12:30:20,1/4/2017 12:30:20,23.51,23.51,1/4/2017 12:30:34,1/4/2017 12:30:33,22.84,22.84,22.84,22.84,1/4/2017 12:42:49,1/4/2017 12:42:49,1/4/2017 12:42:48,1/4/2017 12:42:48,22.75,22.74,1/4/2017 12:43:06,1/4/2017 12:43:05,23.24,23.24,23.24,23.24,23.13,23.13,0.202,0.202,0.201,0.201,0.209,0.209 1/4/2017 13:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.37,23.36,23.40,23.45,1/4/2017 12:45:23,1/4/2017 12:45:27,1/4/2017 12:50:48,1/4/2017 12:50:48,23.33,23.28,1/4/2017 12:46:04,1/4/2017 12:46:04,22.13,22.10,22.15,22.20,1/4/2017 12:59:55,1/4/2017 12:59:56,1/4/2017 13:00:00,1/4/2017 13:00:00,22.06,22.02,1/4/2017 12:59:19,1/4/2017 12:59:19,22.84,22.82,22.94,22.99,22.80,22.75,0.3050,0.3090,0.3380,0.3410,0.3140,0.3140,157,226,04JAN2017:12:49:49,24.6,1/4/2017 12:51:11,11.3,349,21.3000,4800,1/4/2017 12:51:11,4560,1/4/2017 12:45:26,4613,12.1,23.34,23.34,23.34,23.34,1/4/2017 12:45:34,1/4/2017 12:45:33,1/4/2017 12:45:33,1/4/2017 12:45:33,23.23,23.23,1/4/2017 12:46:22,1/4/2017 12:46:21,22.19,22.19,22.19,22.19,1/4/2017 12:59:27,1/4/2017 12:59:27,1/4/2017 13:00:00,1/4/2017 13:00:00,22.13,22.13,1/4/2017 13:00:00,1/4/2017 13:00:00,22.9,22.9,22.9,22.9,22.78,22.78,0.312,0.312,0.312,0.312,0.294,0.295 1/4/2017 13:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.47,22.46,22.65,22.69,1/4/2017 13:02:29,1/4/2017 13:02:30,1/4/2017 13:06:05,1/4/2017 13:06:03,22.52,22.47,1/4/2017 13:02:23,1/4/2017 13:02:23,21.93,21.89,22.09,22.13,1/4/2017 13:14:59,1/4/2017 13:15:00,1/4/2017 13:12:23,1/4/2017 13:12:24,21.85,21.80,1/4/2017 13:11:25,1/4/2017 13:11:25,22.22,22.19,22.38,22.43,22.20,22.15,0.1390,0.1420,0.1370,0.1360,0.1320,0.1320,189,215,04JAN2017:13:03:51,21.3,1/4/2017 13:03:06,11.0,351,21.3700,4680,1/4/2017 13:01:48,4590,1/4/2017 13:00:04,4633,12.2,22.52,22.52,22.52,22.52,1/4/2017 13:06:13,1/4/2017 13:06:13,1/4/2017 13:06:13,1/4/2017 13:06:12,22.44,22.44,1/4/2017 13:03:08,1/4/2017 13:02:52,22.08,22.08,22.08,22.08,1/4/2017 13:11:13,1/4/2017 13:11:13,1/4/2017 13:11:12,1/4/2017 13:11:12,21.97,21.97,1/4/2017 13:12:52,1/4/2017 13:12:51,22.31,22.31,22.31,22.31,22.18,22.18,0.12,0.12,0.12,0.12,0.116,0.116 1/4/2017 13:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.9,22.93,22.91,23.01,23.04,1/4/2017 13:27:08,1/4/2017 13:27:08,1/4/2017 13:27:12,1/4/2017 13:27:17,22.90,22.86,1/4/2017 13:27:04,1/4/2017 13:27:04,21.87,21.84,22.04,22.07,1/4/2017 13:15:02,1/4/2017 13:15:02,1/4/2017 13:16:00,1/4/2017 13:15:08,21.78,21.73,1/4/2017 13:15:16,1/4/2017 13:15:16,22.49,22.46,22.61,22.66,22.42,22.37,0.2460,0.2460,0.2040,0.2020,0.2500,0.2500,136,188,04JAN2017:13:15:01,26.8,1/4/2017 13:29:02,11.0,354,20.8700,4800,1/4/2017 13:29:03,4590,1/4/2017 13:17:29,4636,12.2,22.95,22.95,22.95,22.95,1/4/2017 13:27:19,1/4/2017 13:27:19,1/4/2017 13:27:18,1/4/2017 13:27:18,22.78,22.78,1/4/2017 13:27:30,1/4/2017 13:27:29,21.98,21.98,21.98,21.98,1/4/2017 13:15:15,1/4/2017 13:15:15,1/4/2017 13:15:15,1/4/2017 13:15:15,21.89,21.89,1/4/2017 13:15:32,1/4/2017 13:15:31,22.55,22.55,22.55,22.55,22.39,22.39,0.222,0.222,0.222,0.222,0.245,0.245 1/4/2017 13:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.73,22.72,22.95,23.01,1/4/2017 13:41:12,1/4/2017 13:41:41,1/4/2017 13:44:39,1/4/2017 13:44:39,22.75,22.70,1/4/2017 13:41:14,1/4/2017 13:41:14,21.95,21.92,22.15,22.19,1/4/2017 13:32:10,1/4/2017 13:32:11,1/4/2017 13:32:18,1/4/2017 13:32:53,21.86,21.82,1/4/2017 13:32:15,1/4/2017 13:32:15,22.42,22.39,22.57,22.61,22.35,22.30,0.1750,0.1750,0.1670,0.1700,0.1740,0.1740,96,173,04JAN2017:13:45:00,18.4,1/4/2017 13:31:32,7.9,360,19.6100,4680,1/4/2017 13:44:31,4560,1/4/2017 13:39:01,4622,12.0,22.77,22.77,22.77,22.77,1/4/2017 13:41:19,1/4/2017 13:41:19,1/4/2017 13:41:19,1/4/2017 13:41:18,22.65,22.65,1/4/2017 13:30:01,1/4/2017 13:30:01,22.09,22.09,22.09,22.09,1/4/2017 13:32:24,1/4/2017 13:32:24,1/4/2017 13:32:23,1/4/2017 13:32:23,21.96,21.96,1/4/2017 13:32:29,1/4/2017 13:32:28,22.5,22.5,22.5,22.5,22.33,22.33,0.162,0.162,0.162,0.162,0.166,0.166 1/4/2017 14:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,23.01,23.00,23.21,23.26,1/4/2017 13:54:20,1/4/2017 13:54:20,1/4/2017 13:47:45,1/4/2017 13:47:45,22.98,22.93,1/4/2017 13:54:12,1/4/2017 13:54:12,22.19,22.18,22.26,22.36,1/4/2017 13:50:42,1/4/2017 13:50:42,1/4/2017 13:49:54,1/4/2017 13:49:54,22.23,22.18,1/4/2017 13:46:16,1/4/2017 13:46:16,22.57,22.55,22.80,22.86,22.54,22.49,0.1790,0.1780,0.2020,0.1960,0.1840,0.1840,142,179,04JAN2017:13:45:39,20.2,1/4/2017 13:54:04,6.0,11,40.6000,4710,1/4/2017 13:46:53,4590,1/4/2017 13:47:04,4645,12.2,23.02,23.02,23.02,23.02,1/4/2017 13:54:22,1/4/2017 13:54:22,1/4/2017 13:54:21,1/4/2017 13:54:21,22.87,22.87,1/4/2017 13:54:40,1/4/2017 13:54:40,22.3,22.3,22.3,22.3,1/4/2017 13:50:07,1/4/2017 13:50:07,1/4/2017 13:50:06,1/4/2017 13:50:06,22.21,22.21,1/4/2017 13:50:42,1/4/2017 13:50:41,22.69,22.69,22.69,22.69,22.51,22.51,0.174,0.174,0.174,0.174,0.174,0.174 1/4/2017 14:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.89,22.89,23.28,23.32,1/4/2017 14:14:22,1/4/2017 14:14:22,1/4/2017 14:14:29,1/4/2017 14:14:38,22.91,22.86,1/4/2017 14:14:27,1/4/2017 14:14:27,22.31,22.29,22.39,22.49,1/4/2017 14:07:56,1/4/2017 14:07:52,1/4/2017 14:08:06,1/4/2017 14:08:00,22.24,22.19,1/4/2017 14:07:46,1/4/2017 14:07:46,22.62,22.59,22.84,22.90,22.59,22.54,0.1150,0.1130,0.1870,0.1850,0.1450,0.1450,152,178,04JAN2017:14:04:39,18.0,1/4/2017 14:09:36,6.4,359,30.6900,4680,1/4/2017 14:00:21,4620,1/4/2017 14:00:16,4655,12.2,23.03,23.03,23.03,23.03,1/4/2017 14:14:41,1/4/2017 14:14:41,1/4/2017 14:14:41,1/4/2017 14:14:41,22.75,22.76,1/4/2017 14:14:57,1/4/2017 14:14:56,22.4,22.4,22.4,22.4,1/4/2017 14:08:13,1/4/2017 14:08:14,1/4/2017 14:08:12,1/4/2017 14:08:12,22.27,22.27,1/4/2017 14:08:18,1/4/2017 14:08:17,22.74,22.74,22.74,22.74,22.56,22.56,0.136,0.136,0.136,0.136,0.129,0.129 1/4/2017 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.03,23.00,23.14,23.17,1/4/2017 14:20:36,1/4/2017 14:20:36,1/4/2017 14:20:18,1/4/2017 14:20:16,22.98,22.93,1/4/2017 14:20:43,1/4/2017 14:20:43,22.53,22.51,22.61,22.65,1/4/2017 14:25:40,1/4/2017 14:25:38,1/4/2017 14:22:17,1/4/2017 14:22:18,22.53,22.48,1/4/2017 14:22:28,1/4/2017 14:22:28,22.81,22.78,22.94,22.99,22.76,22.71,0.0930,0.0950,0.1050,0.1040,0.0880,0.0880,100,127,04JAN2017:14:15:01,19.5,1/4/2017 14:25:31,8.0,358,21.0900,4680,1/4/2017 14:18:12,4590,1/4/2017 14:18:49,4638,12.2,23.04,23.04,23.04,23.04,1/4/2017 14:20:20,1/4/2017 14:20:19,1/4/2017 14:20:19,1/4/2017 14:20:19,22.89,22.9,1/4/2017 14:21:20,1/4/2017 14:21:19,22.6,22.6,22.6,22.6,1/4/2017 14:22:32,1/4/2017 14:22:31,1/4/2017 14:22:31,1/4/2017 14:22:31,22.57,22.57,1/4/2017 14:22:42,1/4/2017 14:22:41,22.88,22.88,22.88,22.88,22.74,22.74,0.086,0.086,0.086,0.086,0.072,0.072 1/4/2017 14:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,22.89,22.86,22.96,23.00,1/4/2017 14:30:49,1/4/2017 14:30:46,1/4/2017 14:34:34,1/4/2017 14:34:41,22.90,22.85,1/4/2017 14:30:49,1/4/2017 14:30:49,22.15,22.12,22.21,22.29,1/4/2017 14:42:44,1/4/2017 14:42:42,1/4/2017 14:44:59,1/4/2017 14:44:41,22.15,22.10,1/4/2017 14:44:18,1/4/2017 14:44:18,22.53,22.51,22.65,22.71,22.49,22.44,0.2350,0.2340,0.2010,0.1930,0.2270,0.2270,74,113,04JAN2017:14:43:56,9.6,1/4/2017 14:33:54,4.1,20,39.5000,4650,1/4/2017 14:30:01,4590,1/4/2017 14:34:04,4624,12.2,22.89,22.89,22.89,22.89,1/4/2017 14:30:01,1/4/2017 14:30:01,1/4/2017 14:30:01,1/4/2017 14:30:01,22.75,22.75,1/4/2017 14:30:01,1/4/2017 14:30:01,22.23,22.23,22.23,22.23,1/4/2017 14:44:44,1/4/2017 14:44:45,1/4/2017 14:44:44,1/4/2017 14:44:44,22.13,22.13,1/4/2017 14:45:00,1/4/2017 14:44:59,22.61,22.61,22.61,22.61,22.48,22.48,0.211,0.211,0.211,0.211,0.22,0.221 1/4/2017 15:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.31,22.29,22.39,22.43,1/4/2017 14:58:29,1/4/2017 14:58:30,1/4/2017 14:53:10,1/4/2017 14:53:10,22.31,22.26,1/4/2017 14:59:17,1/4/2017 14:59:17,21.97,21.94,21.97,22.03,1/4/2017 14:46:53,1/4/2017 14:46:58,1/4/2017 14:45:26,1/4/2017 14:45:31,21.85,21.80,1/4/2017 14:46:39,1/4/2017 14:46:39,22.20,22.17,22.24,22.28,22.16,22.11,0.0780,0.0770,0.1000,0.0960,0.0970,0.0970,53,99,04JAN2017:14:45:01,14.2,1/4/2017 14:58:22,4.8,3,36.3500,4650,1/4/2017 14:46:19,4560,1/4/2017 14:58:18,4605,12.1,22.33,22.33,22.33,22.34,1/4/2017 14:53:15,1/4/2017 14:53:15,1/4/2017 14:53:15,1/4/2017 14:53:14,22.27,22.27,1/4/2017 14:50:40,1/4/2017 14:50:39,22.01,22.01,22.01,22.01,1/4/2017 14:47:02,1/4/2017 14:47:02,1/4/2017 14:47:02,1/4/2017 14:47:02,21.93,21.92,1/4/2017 14:47:04,1/4/2017 14:47:03,22.23,22.23,22.22,22.22,22.14,22.14,0.082,0.082,0.082,0.082,0.081,0.081 1/4/2017 15:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.21,22.18,22.21,22.23,1/4/2017 15:00:15,1/4/2017 15:00:14,1/4/2017 15:01:20,1/4/2017 15:01:16,22.31,22.26,1/4/2017 15:01:38,1/4/2017 15:01:38,21.74,21.71,21.78,21.81,1/4/2017 15:09:52,1/4/2017 15:09:50,1/4/2017 15:10:44,1/4/2017 15:10:45,21.62,21.58,1/4/2017 15:14:49,1/4/2017 15:14:49,21.95,21.92,21.95,21.98,21.85,21.80,0.1290,0.1280,0.1200,0.1190,0.1690,0.1690,46,66,04JAN2017:15:09:15,14.5,1/4/2017 15:04:22,6.9,347,20.9000,4620,1/4/2017 15:00:13,4530,1/4/2017 15:00:05,4581,12.1,22.19,22.19,22.19,22.2,1/4/2017 15:01:22,1/4/2017 15:01:21,1/4/2017 15:01:21,1/4/2017 15:01:21,22.13,22.13,1/4/2017 15:02:02,1/4/2017 15:02:02,21.79,21.79,21.79,21.78,1/4/2017 15:10:51,1/4/2017 15:10:51,1/4/2017 15:10:50,1/4/2017 15:10:50,21.62,21.62,1/4/2017 15:12:47,1/4/2017 15:11:28,21.95,21.95,21.95,21.95,21.84,21.84,0.123,0.123,0.123,0.123,0.163,0.163 1/4/2017 15:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.89,21.85,21.87,21.89,1/4/2017 15:18:13,1/4/2017 15:18:08,1/4/2017 15:15:08,1/4/2017 15:15:01,21.77,21.72,1/4/2017 15:20:34,1/4/2017 15:20:34,21.41,21.37,21.45,21.50,1/4/2017 15:29:01,1/4/2017 15:29:02,1/4/2017 15:29:43,1/4/2017 15:29:26,21.18,21.13,1/4/2017 15:29:11,1/4/2017 15:29:11,21.67,21.63,21.66,21.70,21.59,21.54,0.1260,0.1260,0.1120,0.1110,0.1280,0.1280,32,43,04JAN2017:15:15:01,12.9,1/4/2017 15:18:04,5.5,2,22.6200,4620,1/4/2017 15:22:31,4530,1/4/2017 15:15:36,4571,12.0,21.85,21.85,21.85,21.85,1/4/2017 15:18:19,1/4/2017 15:18:18,1/4/2017 15:18:18,1/4/2017 15:18:18,21.71,21.7,1/4/2017 15:15:01,1/4/2017 15:15:01,21.46,21.46,21.46,21.46,1/4/2017 15:29:31,1/4/2017 15:29:30,1/4/2017 15:29:30,1/4/2017 15:29:30,21.25,21.25,1/4/2017 15:29:32,1/4/2017 15:29:31,21.67,21.67,21.67,21.67,21.57,21.57,0.117,0.117,0.117,0.117,0.119,0.119 1/4/2017 15:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.85,21.82,21.73,21.75,1/4/2017 15:41:59,1/4/2017 15:41:59,1/4/2017 15:42:01,1/4/2017 15:42:00,21.79,21.74,1/4/2017 15:42:00,1/4/2017 15:42:00,21.06,21.03,21.11,21.16,1/4/2017 15:44:46,1/4/2017 15:44:47,1/4/2017 15:40:56,1/4/2017 15:40:55,20.97,20.92,1/4/2017 15:40:05,1/4/2017 15:40:05,21.36,21.33,21.38,21.43,21.27,21.22,0.1460,0.1460,0.1180,0.1170,0.1570,0.1570,31,34,04JAN2017:15:35:16,10.5,1/4/2017 15:38:02,3.7,22,34.4200,4590,1/4/2017 15:30:15,4530,1/4/2017 15:30:03,4564,12.0,21.77,21.77,21.77,21.77,1/4/2017 15:42:12,1/4/2017 15:42:12,1/4/2017 15:42:12,1/4/2017 15:42:11,21.7,21.7,1/4/2017 15:42:25,1/4/2017 15:42:25,21.14,21.14,21.14,21.14,1/4/2017 15:44:54,1/4/2017 15:44:54,1/4/2017 15:44:54,1/4/2017 15:41:01,21.06,21.06,1/4/2017 15:41:10,1/4/2017 15:41:09,21.38,21.38,21.38,21.38,21.25,21.25,0.126,0.126,0.126,0.126,0.142,0.142 1/4/2017 16:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.35,21.31,21.29,21.33,1/4/2017 15:45:23,1/4/2017 15:45:22,1/4/2017 15:45:37,1/4/2017 15:45:41,21.34,21.29,1/4/2017 15:46:03,1/4/2017 15:46:03,20.77,20.74,20.86,20.90,1/4/2017 15:59:17,1/4/2017 15:59:16,1/4/2017 15:59:09,1/4/2017 15:59:11,20.66,20.61,1/4/2017 15:59:18,1/4/2017 15:59:18,21.06,21.02,21.07,21.11,20.99,20.94,0.1550,0.1560,0.1240,0.1260,0.1400,0.1400,28,30,04JAN2017:15:47:39,8.8,1/4/2017 15:49:57,3.1,354,30.5100,4590,1/4/2017 15:45:27,4530,1/4/2017 15:45:04,4558,12.0,21.3,21.3,21.3,21.3,1/4/2017 15:45:37,1/4/2017 15:45:36,1/4/2017 15:45:36,1/4/2017 15:45:36,21.2,21.2,1/4/2017 15:47:22,1/4/2017 15:47:21,20.84,20.84,20.84,20.84,1/4/2017 16:00:00,1/4/2017 16:00:00,1/4/2017 16:00:00,1/4/2017 16:00:00,20.74,20.73,1/4/2017 15:58:42,1/4/2017 15:58:41,21.07,21.07,21.07,21.07,20.97,20.97,0.137,0.137,0.137,0.137,0.124,0.124 1/4/2017 16:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.13,21.09,21.04,21.08,1/4/2017 16:13:10,1/4/2017 16:13:50,1/4/2017 16:13:57,1/4/2017 16:13:54,21.10,21.05,1/4/2017 16:05:02,1/4/2017 16:05:02,20.75,20.73,20.84,20.88,1/4/2017 16:02:42,1/4/2017 16:00:06,1/4/2017 16:02:45,1/4/2017 16:02:43,20.58,20.53,1/4/2017 16:03:16,1/4/2017 16:03:16,20.94,20.91,20.93,20.96,20.85,20.81,0.0960,0.0960,0.0480,0.0480,0.1150,0.1150,23,26,04JAN2017:16:00:01,7.2,1/4/2017 16:10:20,3.8,17,12.2700,4560,1/4/2017 16:00:01,4530,1/4/2017 16:00:03,4552,12.0,21.07,21.07,21.07,21.07,1/4/2017 16:14:02,1/4/2017 16:14:02,1/4/2017 16:14:02,1/4/2017 16:14:02,21.04,21.04,1/4/2017 16:13:34,1/4/2017 16:13:33,20.81,20.81,20.81,20.81,1/4/2017 16:02:52,1/4/2017 16:02:52,1/4/2017 16:02:52,1/4/2017 16:02:51,20.63,20.63,1/4/2017 16:03:08,1/4/2017 16:03:08,20.93,20.93,20.93,20.93,20.83,20.83,0.068,0.068,0.068,0.068,0.101,0.101 1/4/2017 16:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.35,21.31,21.26,21.28,1/4/2017 16:20:44,1/4/2017 16:20:44,1/4/2017 16:20:45,1/4/2017 16:20:44,21.32,21.27,1/4/2017 16:20:41,1/4/2017 16:20:41,20.80,20.77,20.85,20.90,1/4/2017 16:29:24,1/4/2017 16:29:24,1/4/2017 16:17:16,1/4/2017 16:17:16,20.65,20.60,1/4/2017 16:25:28,1/4/2017 16:25:28,21.02,20.98,21.02,21.05,20.93,20.88,0.1640,0.1630,0.1000,0.0980,0.1450,0.1450,27,33,04JAN2017:16:21:37,5.5,1/4/2017 16:25:57,2.9,21,32.1400,4590,1/4/2017 16:21:27,4530,1/4/2017 16:15:02,4549,12.0,21.29,21.29,21.29,21.29,1/4/2017 16:20:55,1/4/2017 16:20:55,1/4/2017 16:20:55,1/4/2017 16:20:54,21.25,21.25,1/4/2017 16:21:14,1/4/2017 16:21:13,20.85,20.85,20.85,20.85,1/4/2017 16:29:31,1/4/2017 16:29:31,1/4/2017 16:29:30,1/4/2017 16:29:30,20.72,20.72,1/4/2017 16:29:45,1/4/2017 16:29:44,21.02,21.02,21.02,21.02,20.91,20.91,0.127,0.126,0.127,0.127,0.132,0.132 1/4/2017 16:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,21.00,20.98,20.94,20.97,1/4/2017 16:41:16,1/4/2017 16:32:28,1/4/2017 16:32:26,1/4/2017 16:32:28,20.94,20.90,1/4/2017 16:32:18,1/4/2017 16:32:18,20.76,20.73,20.76,20.80,1/4/2017 16:39:45,1/4/2017 16:39:45,1/4/2017 16:44:26,1/4/2017 16:44:26,20.56,20.52,1/4/2017 16:39:47,1/4/2017 16:39:47,20.90,20.86,20.85,20.89,20.79,20.74,0.0530,0.0530,0.0380,0.0380,0.0520,0.0520,18,26,04JAN2017:16:32:32,7.2,1/4/2017 16:42:51,2.7,24,27.1200,4590,1/4/2017 16:36:09,4530,1/4/2017 16:30:01,4547,11.9,20.96,20.96,20.96,20.96,1/4/2017 16:32:32,1/4/2017 16:32:32,1/4/2017 16:32:32,1/4/2017 16:32:32,20.85,20.85,1/4/2017 16:32:40,1/4/2017 16:32:39,20.78,20.78,20.78,20.78,1/4/2017 16:44:42,1/4/2017 16:44:41,1/4/2017 16:44:41,1/4/2017 16:44:41,20.69,20.69,1/4/2017 16:40:05,1/4/2017 16:40:04,20.87,20.87,20.87,20.87,20.77,20.77,0.041,0.041,0.041,0.041,0.025,0.025 1/4/2017 17:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.88,20.85,20.80,20.83,1/4/2017 16:46:26,1/4/2017 16:46:25,1/4/2017 16:46:20,1/4/2017 16:46:21,20.86,20.81,1/4/2017 16:46:29,1/4/2017 16:46:29,20.34,20.30,20.28,20.31,1/4/2017 16:57:37,1/4/2017 16:57:38,1/4/2017 16:58:26,1/4/2017 16:58:26,20.20,20.15,1/4/2017 16:57:23,1/4/2017 16:57:23,20.64,20.60,20.57,20.60,20.52,20.48,0.1770,0.1760,0.1710,0.1690,0.1870,0.1870,9,14,04JAN2017:16:46:12,6.8,1/4/2017 16:51:58,3.4,22,31.1500,4590,1/4/2017 16:45:20,2250,1/4/2017 16:48:45,2841,12.0,20.83,20.83,20.83,20.83,1/4/2017 16:46:36,1/4/2017 16:46:36,1/4/2017 16:46:36,1/4/2017 16:46:35,20.77,20.77,1/4/2017 16:46:58,1/4/2017 16:46:57,20.32,20.32,20.32,20.32,1/4/2017 16:58:37,1/4/2017 16:58:36,1/4/2017 16:58:36,1/4/2017 16:58:35,20.18,20.18,1/4/2017 16:58:35,1/4/2017 16:58:03,20.61,20.61,20.61,20.61,20.51,20.51,0.173,0.173,0.173,0.173,0.179,0.179 1/4/2017 17:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.78,20.73,20.64,20.68,1/4/2017 17:04:13,1/4/2017 17:04:32,1/4/2017 17:04:34,1/4/2017 17:04:33,20.73,20.68,1/4/2017 17:04:58,1/4/2017 17:04:58,20.38,20.34,20.32,20.35,1/4/2017 17:00:47,1/4/2017 17:00:47,1/4/2017 17:00:44,1/4/2017 17:00:43,20.28,20.23,1/4/2017 17:00:25,1/4/2017 17:00:25,20.59,20.56,20.48,20.52,20.48,20.43,0.0800,0.0790,0.0730,0.0750,0.0950,0.0950,1,3,04JAN2017:17:00:01,12.3,1/4/2017 17:07:58,4.5,19,31.6900,2340,1/4/2017 17:07:56,2280,1/4/2017 17:00:01,2291,12.0,20.7,20.7,20.7,20.7,1/4/2017 17:04:47,1/4/2017 17:04:46,1/4/2017 17:04:46,1/4/2017 17:04:46,20.64,20.64,1/4/2017 17:05:13,1/4/2017 17:05:13,20.36,20.36,20.36,20.36,1/4/2017 17:00:56,1/4/2017 17:00:55,1/4/2017 17:00:55,1/4/2017 17:00:55,20.33,20.33,1/4/2017 17:00:58,1/4/2017 17:00:57,20.54,20.54,20.54,20.54,20.46,20.46,0.073,0.073,0.073,0.073,0.078,0.078 1/4/2017 17:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.58,20.56,20.46,20.48,1/4/2017 17:22:00,1/4/2017 17:22:06,1/4/2017 17:22:05,1/4/2017 17:22:07,20.50,20.45,1/4/2017 17:15:01,1/4/2017 17:15:01,20.09,20.04,20.03,20.07,1/4/2017 17:29:15,1/4/2017 17:29:18,1/4/2017 17:29:13,1/4/2017 17:28:49,19.83,19.78,1/4/2017 17:29:18,1/4/2017 17:29:18,20.35,20.32,20.26,20.29,20.25,20.20,0.1250,0.1250,0.1210,0.1200,0.1520,0.1520,0,1,04JAN2017:17:15:01,7.5,1/4/2017 17:23:34,3.8,358,21.3500,2310,1/4/2017 17:15:01,2280,1/4/2017 17:15:02,2291,12.0,20.51,20.51,20.51,20.51,1/4/2017 17:22:13,1/4/2017 17:22:13,1/4/2017 17:22:13,1/4/2017 17:22:13,20.41,20.41,1/4/2017 17:22:33,1/4/2017 17:22:32,20.07,20.07,20.07,20.07,1/4/2017 17:29:22,1/4/2017 17:29:21,1/4/2017 17:29:21,1/4/2017 17:29:21,19.97,19.97,1/4/2017 17:26:19,1/4/2017 17:26:19,20.31,20.31,20.31,20.31,20.23,20.23,0.121,0.121,0.121,0.121,0.14,0.14 1/4/2017 17:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.62,20.57,20.44,20.45,1/4/2017 17:34:55,1/4/2017 17:34:55,1/4/2017 17:35:23,1/4/2017 17:35:31,20.65,20.60,1/4/2017 17:35:19,1/4/2017 17:35:19,20.06,20.01,19.99,20.03,1/4/2017 17:44:52,1/4/2017 17:43:15,1/4/2017 17:43:18,1/4/2017 17:43:17,19.83,19.78,1/4/2017 17:43:39,1/4/2017 17:43:39,20.25,20.21,20.15,20.18,20.10,20.06,0.1470,0.1470,0.1210,0.1180,0.1700,0.1700,0,0,04JAN2017:17:30:01,6.8,1/4/2017 17:43:39,3.0,5,29.8000,2310,1/4/2017 17:30:03,2280,1/4/2017 17:30:01,2291,12.0,20.48,20.48,20.48,20.48,1/4/2017 17:35:29,1/4/2017 17:35:29,1/4/2017 17:35:29,1/4/2017 17:35:29,20.43,20.43,1/4/2017 17:35:34,1/4/2017 17:35:33,20.03,20.03,20.03,20.03,1/4/2017 17:45:00,1/4/2017 17:45:00,1/4/2017 17:44:59,1/4/2017 17:44:59,19.84,19.84,1/4/2017 17:42:55,1/4/2017 17:42:54,20.2,20.2,20.2,20.2,20.08,20.08,0.13,0.13,0.13,0.13,0.152,0.152 1/4/2017 18:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.07,20.04,19.99,20.03,1/4/2017 17:45:01,1/4/2017 17:45:01,1/4/2017 17:45:01,1/4/2017 17:45:01,19.97,19.92,1/4/2017 17:45:46,1/4/2017 17:45:46,19.32,19.28,19.26,19.29,1/4/2017 17:59:32,1/4/2017 17:59:25,1/4/2017 17:59:37,1/4/2017 17:59:31,19.23,19.18,1/4/2017 17:56:29,1/4/2017 17:56:29,19.67,19.63,19.58,19.62,19.56,19.51,0.1800,0.1800,0.1780,0.1810,0.1990,0.1990,-0,-0,04JAN2017:17:47:29,8.3,1/4/2017 17:50:39,5.0,358,15.4400,2310,1/4/2017 17:45:01,2280,1/4/2017 17:45:02,2290,12.0,20.03,20.03,20.03,20.03,1/4/2017 17:45:01,1/4/2017 17:45:01,1/4/2017 17:45:01,1/4/2017 17:45:01,19.91,19.91,1/4/2017 17:46:07,1/4/2017 17:46:07,19.3,19.3,19.3,19.3,1/4/2017 17:59:40,1/4/2017 17:59:39,1/4/2017 17:59:39,1/4/2017 17:59:39,19.25,19.25,1/4/2017 17:58:06,1/4/2017 17:58:05,19.63,19.63,19.63,19.63,19.54,19.54,0.18,0.18,0.18,0.18,0.193,0.193 1/4/2017 18:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.58,19.55,19.40,19.42,1/4/2017 18:11:42,1/4/2017 18:11:40,1/4/2017 18:14:26,1/4/2017 18:14:33,19.53,19.48,1/4/2017 18:12:20,1/4/2017 18:12:20,19.15,19.12,19.06,19.09,1/4/2017 18:05:23,1/4/2017 18:09:44,1/4/2017 18:05:28,1/4/2017 18:05:17,19.00,18.96,1/4/2017 18:09:47,1/4/2017 18:09:47,19.28,19.24,19.18,19.20,19.18,19.13,0.1170,0.1170,0.0920,0.0910,0.1010,0.1010,-0,-0,04JAN2017:18:00:04,5.7,1/4/2017 18:04:19,2.4,346,26.4600,2310,1/4/2017 18:00:02,2280,1/4/2017 18:00:01,2291,12.0,19.43,19.43,19.43,19.43,1/4/2017 18:14:37,1/4/2017 18:14:37,1/4/2017 18:14:37,1/4/2017 18:14:37,19.28,19.28,1/4/2017 18:00:17,1/4/2017 18:00:16,19.11,19.11,19.11,19.11,1/4/2017 18:05:36,1/4/2017 18:05:36,1/4/2017 18:05:36,1/4/2017 18:05:36,18.98,18.98,1/4/2017 18:05:46,1/4/2017 18:05:45,19.23,19.23,19.23,19.23,19.15,19.15,0.099,0.099,0.099,0.099,0.087,0.087 1/4/2017 18:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.72,19.70,19.57,19.60,1/4/2017 18:17:01,1/4/2017 18:28:10,1/4/2017 18:28:07,1/4/2017 18:28:08,19.68,19.63,1/4/2017 18:28:14,1/4/2017 18:28:14,19.42,19.38,19.33,19.37,1/4/2017 18:26:40,1/4/2017 18:26:39,1/4/2017 18:26:53,1/4/2017 18:26:53,19.23,19.18,1/4/2017 18:20:02,1/4/2017 18:20:02,19.55,19.52,19.43,19.46,19.41,19.37,0.0750,0.0770,0.0570,0.0550,0.1150,0.1150,-0,-0,04JAN2017:18:24:17,6.6,1/4/2017 18:18:27,3.8,359,15.9300,2310,1/4/2017 18:15:02,2280,1/4/2017 18:15:01,2290,12.0,19.63,19.63,19.63,19.63,1/4/2017 18:28:18,1/4/2017 18:28:18,1/4/2017 18:28:18,1/4/2017 18:28:17,19.6,19.6,1/4/2017 18:28:56,1/4/2017 18:28:55,19.38,19.38,19.38,19.38,1/4/2017 18:26:54,1/4/2017 18:26:54,1/4/2017 18:26:53,1/4/2017 18:26:53,19.25,19.25,1/4/2017 18:22:00,1/4/2017 18:21:59,19.49,19.49,19.49,19.49,19.39,19.39,0.063,0.062,0.062,0.063,0.097,0.097 1/4/2017 18:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.58,19.55,19.47,19.50,1/4/2017 18:30:47,1/4/2017 18:30:47,1/4/2017 18:31:10,1/4/2017 18:30:53,19.53,19.48,1/4/2017 18:30:04,1/4/2017 18:30:04,18.61,18.57,18.56,18.60,1/4/2017 18:44:43,1/4/2017 18:44:42,1/4/2017 18:44:40,1/4/2017 18:44:39,18.55,18.50,1/4/2017 18:44:26,1/4/2017 18:44:26,19.19,19.15,19.10,19.13,19.10,19.05,0.3030,0.3020,0.2960,0.2930,0.3130,0.3130,-0,-0,04JAN2017:18:43:55,10.3,1/4/2017 18:40:42,5.7,346,16.9700,2310,1/4/2017 18:30:02,2280,1/4/2017 18:30:01,2288,11.9,19.52,19.52,19.52,19.52,1/4/2017 18:31:04,1/4/2017 18:31:04,1/4/2017 18:31:03,1/4/2017 18:31:03,19.48,19.48,1/4/2017 18:33:29,1/4/2017 18:33:28,18.6,18.6,18.6,18.6,1/4/2017 18:44:50,1/4/2017 18:44:50,1/4/2017 18:44:49,1/4/2017 18:44:49,18.54,18.54,1/4/2017 18:44:58,1/4/2017 18:44:57,19.15,19.15,19.15,19.15,19.09,19.09,0.296,0.296,0.296,0.296,0.303,0.303 1/4/2017 19:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.71,18.67,18.63,18.64,1/4/2017 18:45:35,1/4/2017 18:45:36,1/4/2017 18:45:43,1/4/2017 18:45:34,18.70,18.65,1/4/2017 18:46:04,1/4/2017 18:46:04,18.05,18.01,17.99,18.03,1/4/2017 18:52:23,1/4/2017 18:52:23,1/4/2017 18:52:26,1/4/2017 18:52:26,17.88,17.83,1/4/2017 18:53:54,1/4/2017 18:53:54,18.26,18.22,18.19,18.23,18.15,18.10,0.1670,0.1670,0.1670,0.1660,0.1890,0.1890,-0,-0,04JAN2017:18:59:02,9.2,1/4/2017 18:47:52,4.5,14,14.5300,2310,1/4/2017 18:45:04,2280,1/4/2017 18:45:01,2287,11.9,18.66,18.66,18.66,18.66,1/4/2017 18:45:51,1/4/2017 18:45:50,1/4/2017 18:45:50,1/4/2017 18:45:50,18.57,18.57,1/4/2017 18:45:13,1/4/2017 18:45:12,18.03,18.03,18.03,18.03,1/4/2017 18:52:35,1/4/2017 18:52:35,1/4/2017 18:52:35,1/4/2017 18:52:35,17.93,17.93,1/4/2017 18:52:29,1/4/2017 18:52:28,18.23,18.23,18.23,18.23,18.13,18.13,0.17,0.169,0.169,0.169,0.187,0.187 1/4/2017 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.42,18.37,18.28,18.31,1/4/2017 19:03:35,1/4/2017 19:03:35,1/4/2017 19:02:50,1/4/2017 19:02:50,18.33,18.28,1/4/2017 19:03:25,1/4/2017 19:03:25,17.95,17.90,17.86,17.90,1/4/2017 19:10:20,1/4/2017 19:10:24,1/4/2017 19:10:34,1/4/2017 19:10:25,17.73,17.69,1/4/2017 19:09:25,1/4/2017 19:09:25,18.13,18.10,18.02,18.06,18.02,17.97,0.1090,0.1090,0.1040,0.1020,0.1110,0.1110,-0,-0,04JAN2017:19:00:04,7.9,1/4/2017 19:02:55,4.7,358,12.4500,2310,1/4/2017 19:00:01,2280,1/4/2017 19:00:02,2287,12.0,18.3,18.3,18.3,18.3,1/4/2017 19:03:41,1/4/2017 19:03:40,1/4/2017 19:03:40,1/4/2017 19:03:40,18.21,18.22,1/4/2017 19:03:53,1/4/2017 19:03:53,17.92,17.92,17.92,17.92,1/4/2017 19:10:30,1/4/2017 19:10:30,1/4/2017 19:10:30,1/4/2017 19:10:29,17.79,17.79,1/4/2017 19:09:47,1/4/2017 19:09:47,18.08,18.08,18.08,18.08,18,18,0.104,0.104,0.104,0.104,0.095,0.095 1/4/2017 19:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,15.7,18.15,18.12,18.04,18.07,1/4/2017 19:15:45,1/4/2017 19:22:33,1/4/2017 19:18:26,1/4/2017 19:18:24,18.10,18.05,1/4/2017 19:15:14,1/4/2017 19:15:14,15.63,15.64,15.82,15.88,1/4/2017 19:25:29,1/4/2017 19:25:29,1/4/2017 19:25:30,1/4/2017 19:25:39,15.70,15.65,1/4/2017 19:25:22,1/4/2017 19:25:22,17.38,17.35,17.32,17.36,17.27,17.22,0.8040,0.7900,0.7500,0.7420,0.8070,0.8070,-0,-0,04JAN2017:19:29:57,9.4,1/4/2017 19:27:01,4.0,63,78.6700,2310,1/4/2017 19:15:01,2280,1/4/2017 19:15:02,2289,12.0,18.07,18.07,18.07,18.07,1/4/2017 19:18:39,1/4/2017 19:18:39,1/4/2017 19:18:39,1/4/2017 19:18:38,17.99,17.99,1/4/2017 19:20:16,1/4/2017 19:20:15,15.79,15.79,15.79,15.79,1/4/2017 19:25:38,1/4/2017 19:25:38,1/4/2017 19:25:38,1/4/2017 19:25:38,15.69,15.68,1/4/2017 19:25:49,1/4/2017 19:25:49,17.36,17.36,17.36,17.36,17.27,17.27,0.768,0.768,0.768,0.768,0.801,0.801 1/4/2017 19:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.3,17.17,17.13,17.12,17.16,1/4/2017 19:43:29,1/4/2017 19:43:33,1/4/2017 19:43:33,1/4/2017 19:43:35,17.12,17.07,1/4/2017 19:43:33,1/4/2017 19:43:33,16.38,16.34,16.31,16.34,1/4/2017 19:33:51,1/4/2017 19:33:51,1/4/2017 19:34:17,1/4/2017 19:34:16,16.23,16.18,1/4/2017 19:32:10,1/4/2017 19:32:10,16.71,16.67,16.65,16.68,16.56,16.51,0.2130,0.2080,0.2160,0.2160,0.2270,0.2270,-0,-0,04JAN2017:19:43:35,9.6,1/4/2017 19:36:04,6.0,118,14.3500,2340,1/4/2017 19:32:41,2250,1/4/2017 19:30:04,2290,12.0,17.13,17.13,17.13,17.13,1/4/2017 19:43:37,1/4/2017 19:43:37,1/4/2017 19:43:37,1/4/2017 19:43:36,17.03,17.03,1/4/2017 19:43:59,1/4/2017 19:43:59,16.37,16.37,16.37,16.37,1/4/2017 19:33:56,1/4/2017 19:33:56,1/4/2017 19:33:56,1/4/2017 19:33:55,16.28,16.27,1/4/2017 19:35:27,1/4/2017 19:35:27,16.68,16.68,16.68,16.68,16.54,16.54,0.209,0.209,0.209,0.209,0.214,0.214 1/4/2017 20:00:00,15min,Peter Sinks,UCC,270,15.3,16.6,14.6,16.75,16.72,16.67,16.69,1/4/2017 19:46:17,1/4/2017 19:46:16,1/4/2017 19:46:17,1/4/2017 19:46:17,16.53,16.48,1/4/2017 19:47:21,1/4/2017 19:47:21,14.70,14.65,14.63,14.67,1/4/2017 19:59:37,1/4/2017 19:59:36,1/4/2017 19:59:34,1/4/2017 19:59:35,14.45,14.40,1/4/2017 19:59:34,1/4/2017 19:59:34,15.33,15.29,15.26,15.30,15.21,15.17,0.7040,0.7030,0.7230,0.7200,0.6900,0.6890,-0,-0,04JAN2017:19:45:03,8.8,1/4/2017 19:50:33,5.9,263,53.6600,2340,1/4/2017 19:50:31,2280,1/4/2017 19:45:01,2286,12.0,16.67,16.67,16.67,16.67,1/4/2017 19:46:23,1/4/2017 19:46:23,1/4/2017 19:46:23,1/4/2017 19:46:23,16.59,16.58,1/4/2017 19:45:01,1/4/2017 19:45:01,14.67,14.67,14.67,14.67,1/4/2017 19:59:50,1/4/2017 19:59:50,1/4/2017 19:59:50,1/4/2017 19:59:49,14.51,14.51,1/4/2017 20:00:00,1/4/2017 20:00:00,15.31,15.31,15.31,15.31,15.22,15.22,0.718,0.717,0.717,0.717,0.7,0.7 1/4/2017 20:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,15.21,15.18,15.09,15.11,1/4/2017 20:08:17,1/4/2017 20:08:17,1/4/2017 20:08:17,1/4/2017 20:08:17,15.13,15.08,1/4/2017 20:12:14,1/4/2017 20:12:14,14.71,14.66,14.63,14.69,1/4/2017 20:02:56,1/4/2017 20:03:00,1/4/2017 20:03:00,1/4/2017 20:02:58,14.45,14.40,1/4/2017 20:00:10,1/4/2017 20:00:10,14.92,14.88,14.85,14.89,14.79,14.74,0.1130,0.1110,0.1160,0.1140,0.1370,0.1370,-0,-0,04JAN2017:20:00:04,7.2,1/4/2017 20:08:44,5.5,276,6.6230,2310,1/4/2017 20:00:01,2280,1/4/2017 20:00:02,2283,12.0,15.05,15.05,15.05,15.05,1/4/2017 20:15:00,1/4/2017 20:15:00,1/4/2017 20:15:00,1/4/2017 20:14:59,14.98,14.98,1/4/2017 20:12:29,1/4/2017 20:12:28,14.67,14.67,14.68,14.68,1/4/2017 20:00:01,1/4/2017 20:00:01,1/4/2017 20:00:01,1/4/2017 20:00:01,14.49,14.49,1/4/2017 20:00:15,1/4/2017 20:00:15,14.88,14.88,14.88,14.88,14.76,14.76,0.112,0.112,0.112,0.112,0.124,0.124 1/4/2017 20:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.4,15.26,15.24,15.13,15.17,1/4/2017 20:15:19,1/4/2017 20:15:19,1/4/2017 20:15:20,1/4/2017 20:15:20,15.13,15.08,1/4/2017 20:20:09,1/4/2017 20:20:09,14.50,14.46,14.46,14.50,1/4/2017 20:28:01,1/4/2017 20:28:01,1/4/2017 20:27:51,1/4/2017 20:27:51,14.38,14.33,1/4/2017 20:27:58,1/4/2017 20:27:58,14.90,14.86,14.83,14.87,14.84,14.79,0.2460,0.2450,0.2420,0.2420,0.2680,0.2680,-0,-0,04JAN2017:20:15:01,7.5,1/4/2017 20:26:20,5.6,276,8.9300,2310,1/4/2017 20:15:24,2250,1/4/2017 20:19:15,2283,12.0,15.14,15.14,15.14,15.14,1/4/2017 20:20:38,1/4/2017 20:20:37,1/4/2017 20:20:37,1/4/2017 20:20:37,15.11,15.11,1/4/2017 20:20:54,1/4/2017 20:20:53,14.49,14.49,14.49,14.49,1/4/2017 20:28:06,1/4/2017 20:28:06,1/4/2017 20:28:06,1/4/2017 20:28:05,14.35,14.35,1/4/2017 20:28:28,1/4/2017 20:28:27,14.87,14.87,14.87,14.87,14.82,14.82,0.242,0.242,0.242,0.242,0.262,0.262 1/4/2017 20:45:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.3,15.13,15.07,14.96,14.96,1/4/2017 20:36:39,1/4/2017 20:36:38,1/4/2017 20:36:39,1/4/2017 20:36:39,14.82,14.77,1/4/2017 20:36:47,1/4/2017 20:36:47,14.33,14.29,14.27,14.32,1/4/2017 20:44:23,1/4/2017 20:44:22,1/4/2017 20:44:54,1/4/2017 20:44:59,14.22,14.18,1/4/2017 20:41:11,1/4/2017 20:41:11,14.50,14.46,14.43,14.47,14.40,14.36,0.0920,0.0910,0.0820,0.0770,0.0810,0.0810,-0,-0,04JAN2017:20:43:25,7.5,1/4/2017 20:39:31,4.7,270,9.1700,2310,1/4/2017 20:30:35,2250,1/4/2017 20:31:10,2279,12.0,14.9,14.9,14.9,14.91,1/4/2017 20:36:48,1/4/2017 20:36:47,1/4/2017 20:36:47,1/4/2017 20:36:47,14.6,14.6,1/4/2017 20:36:53,1/4/2017 20:36:52,14.31,14.31,14.31,14.31,1/4/2017 20:45:00,1/4/2017 20:45:00,1/4/2017 20:45:00,1/4/2017 20:45:00,14.2,14.2,1/4/2017 20:44:39,1/4/2017 20:44:38,14.47,14.47,14.47,14.47,14.38,14.38,0.08,0.08,0.08,0.08,0.065,0.065 1/4/2017 21:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.8,15.01,14.97,14.83,14.83,1/4/2017 20:49:06,1/4/2017 20:49:06,1/4/2017 20:49:07,1/4/2017 20:49:07,14.74,14.70,1/4/2017 20:49:13,1/4/2017 20:49:13,13.83,13.79,13.76,13.82,1/4/2017 20:59:55,1/4/2017 21:00:00,1/4/2017 20:59:57,1/4/2017 20:59:53,13.77,13.73,1/4/2017 20:59:44,1/4/2017 20:59:44,14.37,14.32,14.28,14.32,14.26,14.21,0.1740,0.1720,0.1550,0.1510,0.1620,0.1610,-0,-0,04JAN2017:20:58:55,8.1,1/4/2017 20:58:57,4.4,274,20.3800,2310,1/4/2017 20:51:26,2250,1/4/2017 20:45:03,2279,12.0,14.84,14.84,14.84,14.84,1/4/2017 20:49:12,1/4/2017 20:49:12,1/4/2017 20:49:12,1/4/2017 20:49:11,14.58,14.58,1/4/2017 20:49:35,1/4/2017 20:49:35,13.83,13.83,13.83,13.82,1/4/2017 21:00:00,1/4/2017 21:00:00,1/4/2017 21:00:00,1/4/2017 21:00:00,13.83,13.83,1/4/2017 20:59:57,1/4/2017 20:59:56,14.33,14.33,14.33,14.33,14.24,14.24,0.153,0.153,0.153,0.154,0.143,0.143 1/4/2017 21:15:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.8,13.83,13.79,13.74,13.79,1/4/2017 21:00:01,1/4/2017 21:00:01,1/4/2017 21:00:01,1/4/2017 21:00:01,13.92,13.88,1/4/2017 21:00:01,1/4/2017 21:00:01,12.87,12.83,12.80,12.84,1/4/2017 21:13:13,1/4/2017 21:13:13,1/4/2017 21:13:09,1/4/2017 21:13:10,12.65,12.60,1/4/2017 21:10:47,1/4/2017 21:10:47,13.06,13.02,12.95,13.00,12.90,12.86,0.1870,0.1880,0.1830,0.1860,0.2350,0.2350,-0,-0,04JAN2017:21:14:21,9.4,1/4/2017 21:01:21,7.1,267,14.2900,2310,1/4/2017 21:00:04,2250,1/4/2017 21:00:57,2282,12.0,13.82,13.82,13.82,13.82,1/4/2017 21:00:01,1/4/2017 21:00:01,1/4/2017 21:00:01,1/4/2017 21:00:01,13.83,13.84,1/4/2017 21:00:01,1/4/2017 21:00:01,12.84,12.84,12.84,12.84,1/4/2017 21:13:25,1/4/2017 21:13:25,1/4/2017 21:13:25,1/4/2017 21:13:24,12.7,12.7,1/4/2017 21:11:16,1/4/2017 21:11:15,13.02,13.02,13.02,13.02,12.9,12.9,0.199,0.198,0.198,0.198,0.258,0.257 1/4/2017 21:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,13.15,13.11,13.06,13.10,1/4/2017 21:28:33,1/4/2017 21:28:32,1/4/2017 21:28:32,1/4/2017 21:28:43,13.09,13.04,1/4/2017 21:28:37,1/4/2017 21:28:37,12.92,12.87,12.85,12.89,1/4/2017 21:18:36,1/4/2017 21:18:31,1/4/2017 21:18:15,1/4/2017 21:18:15,12.64,12.60,1/4/2017 21:16:21,1/4/2017 21:16:21,13.03,12.98,12.94,12.97,12.85,12.80,0.0480,0.0480,0.0440,0.0420,0.0810,0.0810,-0,-0,04JAN2017:21:29:49,7.9,1/4/2017 21:15:47,3.2,295,66.7900,2310,1/4/2017 21:15:16,2250,1/4/2017 21:15:05,2277,12.0,13.1,13.1,13.1,13.1,1/4/2017 21:28:50,1/4/2017 21:28:48,1/4/2017 21:28:49,1/4/2017 21:28:49,12.97,12.97,1/4/2017 21:28:58,1/4/2017 21:28:57,12.89,12.89,12.89,12.89,1/4/2017 21:18:43,1/4/2017 21:18:43,1/4/2017 21:18:43,1/4/2017 21:18:42,12.69,12.69,1/4/2017 21:18:42,1/4/2017 21:18:41,12.98,12.98,12.98,12.98,12.82,12.82,0.045,0.044,0.044,0.044,0.061,0.061 1/4/2017 21:45:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.5,13.63,13.61,13.48,13.48,1/4/2017 21:32:44,1/4/2017 21:32:49,1/4/2017 21:32:48,1/4/2017 21:32:48,13.60,13.56,1/4/2017 21:32:50,1/4/2017 21:32:50,12.55,12.51,12.49,12.54,1/4/2017 21:44:27,1/4/2017 21:44:27,1/4/2017 21:44:27,1/4/2017 21:43:46,12.41,12.37,1/4/2017 21:43:29,1/4/2017 21:43:29,13.00,12.96,12.90,12.93,12.84,12.80,0.3120,0.3110,0.2760,0.2710,0.2980,0.2980,-0,-0,04JAN2017:21:43:21,11.8,1/4/2017 21:38:43,5.0,10,19.2700,2340,1/4/2017 21:39:16,2250,1/4/2017 21:30:02,2276,12.0,13.51,13.51,13.51,13.51,1/4/2017 21:32:52,1/4/2017 21:32:51,1/4/2017 21:32:51,1/4/2017 21:32:51,13.33,13.33,1/4/2017 21:35:37,1/4/2017 21:35:36,12.54,12.54,12.54,12.54,1/4/2017 21:44:39,1/4/2017 21:44:38,1/4/2017 21:44:37,1/4/2017 21:44:37,12.39,12.39,1/4/2017 21:44:12,1/4/2017 21:44:11,12.95,12.95,12.95,12.95,12.83,12.83,0.286,0.286,0.286,0.286,0.285,0.285 1/4/2017 22:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.57,12.53,12.50,12.54,1/4/2017 21:45:01,1/4/2017 21:45:02,1/4/2017 21:45:01,1/4/2017 21:45:01,12.48,12.44,1/4/2017 21:45:12,1/4/2017 21:45:12,12.25,12.21,12.16,12.20,1/4/2017 21:56:02,1/4/2017 21:56:00,1/4/2017 21:57:04,1/4/2017 21:58:42,12.04,11.99,1/4/2017 21:53:39,1/4/2017 21:53:39,12.40,12.36,12.31,12.34,12.22,12.18,0.0860,0.0840,0.0850,0.0840,0.0990,0.0990,-0,-0,04JAN2017:21:56:56,8.1,1/4/2017 21:45:10,5.1,12,12.8900,2280,1/4/2017 21:45:01,2250,1/4/2017 21:45:05,2274,11.9,12.55,12.55,12.55,12.55,1/4/2017 21:45:01,1/4/2017 21:45:01,1/4/2017 21:45:01,1/4/2017 21:45:01,12.4,12.41,1/4/2017 21:45:19,1/4/2017 21:45:19,12.22,12.22,12.22,12.22,1/4/2017 21:56:15,1/4/2017 21:56:15,1/4/2017 21:56:14,1/4/2017 21:56:14,12.08,12.08,1/4/2017 21:54:19,1/4/2017 21:54:18,12.35,12.35,12.35,12.35,12.2,12.2,0.085,0.085,0.085,0.085,0.092,0.092 1/4/2017 22:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.51,12.46,12.42,12.45,1/4/2017 22:08:05,1/4/2017 22:08:07,1/4/2017 22:08:11,1/4/2017 22:08:12,12.41,12.37,1/4/2017 22:07:25,1/4/2017 22:07:25,12.21,12.17,12.14,12.18,1/4/2017 22:12:38,1/4/2017 22:12:37,1/4/2017 22:12:39,1/4/2017 22:12:40,12.03,11.99,1/4/2017 22:14:31,1/4/2017 22:14:31,12.36,12.31,12.25,12.29,12.20,12.15,0.0720,0.0730,0.0740,0.0720,0.0880,0.0880,-0,-0,04JAN2017:22:00:08,8.5,1/4/2017 22:00:29,4.3,3,18.8800,2280,1/4/2017 22:00:01,2250,1/4/2017 22:00:02,2275,11.8,12.44,12.44,12.44,12.44,1/4/2017 22:08:17,1/4/2017 22:08:17,1/4/2017 22:08:17,1/4/2017 22:08:17,12.32,12.32,1/4/2017 22:06:16,1/4/2017 22:06:15,12.18,12.18,12.18,12.18,1/4/2017 22:12:53,1/4/2017 22:12:52,1/4/2017 22:12:52,1/4/2017 22:12:52,12.09,12.09,1/4/2017 22:13:43,1/4/2017 22:13:42,12.3,12.3,12.3,12.3,12.17,12.17,0.07,0.07,0.07,0.07,0.078,0.078 1/4/2017 22:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.1,13.40,13.36,13.19,13.18,1/4/2017 22:25:43,1/4/2017 22:25:43,1/4/2017 22:25:48,1/4/2017 22:25:48,13.31,13.26,1/4/2017 22:25:55,1/4/2017 22:25:55,12.22,12.17,12.14,12.18,1/4/2017 22:15:21,1/4/2017 22:15:20,1/4/2017 22:15:21,1/4/2017 22:15:17,12.03,11.99,1/4/2017 22:15:01,1/4/2017 22:15:01,12.58,12.54,12.48,12.51,12.43,12.39,0.2910,0.2900,0.2850,0.2770,0.2880,0.2880,-0,-0,04JAN2017:22:23:58,6.6,1/4/2017 22:17:47,3.3,350,29.6000,2280,1/4/2017 22:15:01,2250,1/4/2017 22:15:04,2276,12.0,13.25,13.25,13.25,13.25,1/4/2017 22:25:55,1/4/2017 22:25:55,1/4/2017 22:25:54,1/4/2017 22:25:54,13.14,13.14,1/4/2017 22:26:11,1/4/2017 22:26:11,12.18,12.18,12.18,12.18,1/4/2017 22:15:35,1/4/2017 22:15:34,1/4/2017 22:15:34,1/4/2017 22:15:34,12.09,12.09,1/4/2017 22:19:46,1/4/2017 22:19:45,12.52,12.52,12.52,12.52,12.4,12.4,0.284,0.283,0.283,0.283,0.28,0.28 1/4/2017 22:45:00,15min,Peter Sinks,UCC,270,12.9,15.0,12.3,15.46,15.34,15.13,15.08,1/4/2017 22:41:26,1/4/2017 22:41:26,1/4/2017 22:41:31,1/4/2017 22:41:30,15.10,15.06,1/4/2017 22:41:30,1/4/2017 22:41:30,12.33,12.30,12.29,12.34,1/4/2017 22:35:40,1/4/2017 22:35:38,1/4/2017 22:35:41,1/4/2017 22:35:42,12.20,12.16,1/4/2017 22:32:42,1/4/2017 22:32:42,13.04,13.00,12.92,12.94,12.88,12.84,0.6730,0.6630,0.5950,0.5740,0.5970,0.5970,-0,-0,04JAN2017:22:30:01,6.1,1/4/2017 22:33:59,3.5,359,43.2200,2310,1/4/2017 22:41:28,2250,1/4/2017 22:30:06,2276,12.0,15.18,15.18,15.18,15.18,1/4/2017 22:41:37,1/4/2017 22:41:37,1/4/2017 22:41:36,1/4/2017 22:41:36,14.75,14.75,1/4/2017 22:41:43,1/4/2017 22:41:43,12.34,12.34,12.34,12.34,1/4/2017 22:35:52,1/4/2017 22:35:51,1/4/2017 22:35:51,1/4/2017 22:35:51,12.25,12.25,1/4/2017 22:33:25,1/4/2017 22:33:25,12.96,12.96,12.96,12.96,12.84,12.84,0.597,0.597,0.597,0.598,0.57,0.57 1/4/2017 23:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,13.7,15.32,15.26,15.00,14.97,1/4/2017 22:57:51,1/4/2017 22:57:52,1/4/2017 22:53:16,1/4/2017 22:53:18,15.25,15.20,1/4/2017 22:54:20,1/4/2017 22:54:20,13.74,13.69,13.67,13.69,1/4/2017 22:45:36,1/4/2017 22:45:36,1/4/2017 22:45:36,1/4/2017 22:45:35,13.76,13.72,1/4/2017 22:45:32,1/4/2017 22:45:32,14.84,14.78,14.53,14.52,14.70,14.65,0.3530,0.3500,0.2840,0.2840,0.3570,0.3570,-0,-0,04JAN2017:22:45:01,5.0,1/4/2017 22:46:38,1.2,347,83.4000,2310,1/4/2017 22:48:40,2250,1/4/2017 22:45:02,2278,11.9,15.04,15.04,15.04,15.04,1/4/2017 22:53:27,1/4/2017 22:53:27,1/4/2017 22:53:27,1/4/2017 22:53:27,15.13,15.13,1/4/2017 22:54:28,1/4/2017 22:54:28,13.79,13.8,13.79,13.79,1/4/2017 22:45:40,1/4/2017 22:45:40,1/4/2017 22:45:40,1/4/2017 22:45:40,13.59,13.6,1/4/2017 22:45:01,1/4/2017 22:45:01,14.66,14.66,14.66,14.66,14.66,14.66,0.306,0.306,0.306,0.306,0.365,0.365 1/4/2017 23:15:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.4,15.13,15.08,14.80,14.81,1/4/2017 23:00:03,1/4/2017 23:00:03,1/4/2017 23:00:45,1/4/2017 23:00:45,14.95,14.90,1/4/2017 23:00:48,1/4/2017 23:00:48,13.42,13.37,13.39,13.44,1/4/2017 23:07:29,1/4/2017 23:07:29,1/4/2017 23:04:24,1/4/2017 23:07:29,13.24,13.19,1/4/2017 23:07:25,1/4/2017 23:07:25,14.01,13.96,13.93,13.96,13.88,13.84,0.3940,0.3940,0.3610,0.3520,0.4100,0.4090,-0,-0,04JAN2017:23:06:32,9.6,1/4/2017 23:03:00,4.1,79,54.4600,2310,1/4/2017 23:02:55,2250,1/4/2017 23:00:10,2277,12.0,14.85,14.84,14.85,14.85,1/4/2017 23:00:07,1/4/2017 23:00:14,1/4/2017 23:00:07,1/4/2017 23:00:07,14.79,14.79,1/4/2017 23:00:24,1/4/2017 23:00:23,13.43,13.44,13.43,13.43,1/4/2017 23:08:07,1/4/2017 23:08:06,1/4/2017 23:08:06,1/4/2017 23:08:06,13.29,13.29,1/4/2017 23:07:55,1/4/2017 23:07:54,13.97,13.97,13.97,13.97,13.87,13.87,0.379,0.378,0.378,0.378,0.416,0.415 1/4/2017 23:30:00,15min,Peter Sinks,UCC,270,12.9,14.3,10.5,14.75,14.67,14.12,14.10,1/4/2017 23:20:47,1/4/2017 23:20:50,1/4/2017 23:20:47,1/4/2017 23:20:48,14.50,14.46,1/4/2017 23:21:03,1/4/2017 23:21:03,7.86,7.80,9.96,10.41,1/4/2017 23:23:19,1/4/2017 23:23:19,1/4/2017 23:23:20,1/4/2017 23:23:20,10.03,9.99,1/4/2017 23:23:20,1/4/2017 23:23:20,12.96,12.91,12.91,12.95,12.84,12.80,1.1030,1.0930,0.8610,0.8240,0.9360,0.9360,-0,-0,04JAN2017:23:29:41,8.5,1/4/2017 23:29:20,3.1,276,68.3700,2310,1/4/2017 23:21:09,2250,1/4/2017 23:15:07,2277,12.0,14.37,14.37,14.37,14.37,1/4/2017 23:20:56,1/4/2017 23:20:56,1/4/2017 23:20:56,1/4/2017 23:20:55,14.3,14.3,1/4/2017 23:21:15,1/4/2017 23:21:14,10.18,10.19,10.18,10.16,1/4/2017 23:23:25,1/4/2017 23:23:25,1/4/2017 23:23:25,1/4/2017 23:23:24,10.89,10.89,1/4/2017 23:23:40,1/4/2017 23:23:40,12.95,12.95,12.95,12.95,12.86,12.86,0.917,0.916,0.917,0.918,0.899,0.899 1/4/2017 23:45:00,15min,Peter Sinks,UCC,270,8.9,11.9,7.3,11.91,11.78,12.00,12.05,1/4/2017 23:30:01,1/4/2017 23:30:01,1/4/2017 23:30:01,1/4/2017 23:30:01,11.82,11.77,1/4/2017 23:30:01,1/4/2017 23:30:01,6.12,6.11,6.84,6.93,1/4/2017 23:36:01,1/4/2017 23:36:01,1/4/2017 23:45:00,1/4/2017 23:45:00,6.84,6.80,1/4/2017 23:44:58,1/4/2017 23:44:58,9.01,8.96,9.01,9.06,8.92,8.88,0.8730,0.8650,0.7000,0.6910,0.7420,0.7420,-0,-0,04JAN2017:23:35:37,10.3,1/4/2017 23:30:53,4.8,234,42.9600,2310,1/4/2017 23:30:11,2250,1/4/2017 23:30:01,2272,12.0,12.18,12.18,12.18,12.19,1/4/2017 23:30:02,1/4/2017 23:30:02,1/4/2017 23:30:02,1/4/2017 23:30:01,11.64,11.64,1/4/2017 23:30:07,1/4/2017 23:30:07,6.971,6.987,6.973,6.959,1/4/2017 23:36:12,1/4/2017 23:36:12,1/4/2017 23:36:11,1/4/2017 23:36:11,7.676,7.676,1/4/2017 23:36:24,1/4/2017 23:36:23,9.05,9.05,9.05,9.05,8.97,8.97,0.757,0.755,0.754,0.754,0.757,0.755 1/5/2017 00:00:00,15min,Peter Sinks,UCC,270,6.4,8.4,4.0,8.68,8.59,7.97,7.87,1/4/2017 23:57:43,1/4/2017 23:57:43,1/4/2017 23:57:48,1/4/2017 23:57:42,8.55,8.51,1/4/2017 23:57:59,1/4/2017 23:57:59,2.76,2.74,4.02,4.28,1/4/2017 23:51:59,1/4/2017 23:51:59,1/4/2017 23:52:00,1/4/2017 23:52:00,3.64,3.60,1/4/2017 23:52:00,1/4/2017 23:52:00,6.46,6.40,6.39,6.45,6.40,6.36,1.2300,1.2030,0.8240,0.7610,1.0930,1.0920,-0,-0,04JAN2017:23:45:01,3.1,1/4/2017 23:45:01,0.7,316,73.1900,2280,1/4/2017 23:45:02,2250,1/4/2017 23:45:01,2268,12.0,8.24,8.25,8.24,8.24,1/4/2017 23:58:07,1/4/2017 23:58:07,1/4/2017 23:58:07,1/4/2017 23:58:07,8.48,8.48,1/4/2017 23:58:49,1/4/2017 23:58:48,3.681,3.691,3.683,3.673,1/4/2017 23:52:02,1/4/2017 23:52:01,1/4/2017 23:52:01,1/4/2017 23:52:01,4.326,4.325,1/4/2017 23:52:13,1/4/2017 23:52:13,6.439,6.439,6.438,6.438,6.414,6.413,0.955,0.955,0.955,0.956,1.056,1.056 1/5/2017 00:15:00,15min,Peter Sinks,UCC,270,6.7,8.5,5.1,8.83,8.73,8.66,8.65,1/5/2017 00:10:57,1/5/2017 00:10:57,1/5/2017 00:12:58,1/5/2017 00:12:57,8.55,8.51,1/5/2017 00:12:47,1/5/2017 00:12:47,4.47,4.44,5.18,5.29,1/5/2017 00:05:40,1/5/2017 00:05:40,1/5/2017 00:05:41,1/5/2017 00:05:41,4.97,4.93,1/5/2017 00:06:35,1/5/2017 00:06:35,6.84,6.78,6.74,6.76,6.65,6.61,1.2540,1.2380,1.0690,1.0360,1.1450,1.1440,-0,-0,05JAN2017:00:12:13,5.7,1/5/2017 00:13:24,1.5,207,58.8000,2280,1/5/2017 00:00:01,2250,1/5/2017 00:00:02,2267,12.0,8.69,8.69,8.7,8.7,1/5/2017 00:13:03,1/5/2017 00:13:02,1/5/2017 00:13:02,1/5/2017 00:13:02,8.39,8.39,1/5/2017 00:13:11,1/5/2017 00:13:10,5.103,5.105,5.103,5.101,1/5/2017 00:06:45,1/5/2017 00:06:45,1/5/2017 00:06:44,1/5/2017 00:06:44,4.996,4.996,1/5/2017 00:07:05,1/5/2017 00:07:04,6.753,6.754,6.754,6.755,6.587,6.589,1.125,1.124,1.125,1.126,1.117,1.117 1/5/2017 00:30:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.72,8.67,8.54,8.54,1/5/2017 00:22:36,1/5/2017 00:22:36,1/5/2017 00:22:29,1/5/2017 00:22:29,8.55,8.50,1/5/2017 00:22:48,1/5/2017 00:22:48,8.11,8.06,8.10,8.14,1/5/2017 00:27:14,1/5/2017 00:27:10,1/5/2017 00:28:04,1/5/2017 00:28:05,7.95,7.91,1/5/2017 00:24:41,1/5/2017 00:24:41,8.42,8.37,8.34,8.36,8.14,8.10,0.1240,0.1230,0.0980,0.0880,0.1160,0.1160,-0,-0,05JAN2017:00:27:41,5.0,1/5/2017 00:18:07,3.2,271,23.6600,2280,1/5/2017 00:15:01,2250,1/5/2017 00:15:03,2268,12.0,8.6,8.6,8.6,8.6,1/5/2017 00:22:44,1/5/2017 00:22:44,1/5/2017 00:22:44,1/5/2017 00:22:43,8.34,8.34,1/5/2017 00:23:04,1/5/2017 00:23:03,8.12,8.12,8.12,8.12,1/5/2017 00:27:19,1/5/2017 00:27:19,1/5/2017 00:27:18,1/5/2017 00:27:18,7.937,7.936,1/5/2017 00:27:56,1/5/2017 00:27:55,8.37,8.37,8.37,8.37,8.12,8.12,0.102,0.102,0.102,0.102,0.094,0.094 1/5/2017 00:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,6.8,8.63,8.60,8.45,8.45,1/5/2017 00:35:12,1/5/2017 00:35:12,1/5/2017 00:33:57,1/5/2017 00:33:57,8.33,8.29,1/5/2017 00:34:01,1/5/2017 00:34:01,6.66,6.63,6.89,6.98,1/5/2017 00:43:44,1/5/2017 00:43:44,1/5/2017 00:44:16,1/5/2017 00:44:16,6.63,6.59,1/5/2017 00:44:20,1/5/2017 00:44:20,7.94,7.89,7.90,7.94,7.82,7.78,0.4230,0.4210,0.3410,0.3230,0.3950,0.3940,-0,-0,05JAN2017:00:30:01,6.4,1/5/2017 00:33:30,3.5,307,42.4000,2280,1/5/2017 00:30:02,2250,1/5/2017 00:30:01,2268,12.0,8.45,8.45,8.45,8.45,1/5/2017 00:34:18,1/5/2017 00:34:18,1/5/2017 00:34:17,1/5/2017 00:34:17,8.25,8.25,1/5/2017 00:34:27,1/5/2017 00:34:26,6.891,6.892,6.89,6.888,1/5/2017 00:44:08,1/5/2017 00:44:08,1/5/2017 00:44:08,1/5/2017 00:44:08,6.747,6.744,1/5/2017 00:44:24,1/5/2017 00:44:24,7.924,7.924,7.923,7.923,7.819,7.818,0.368,0.368,0.368,0.369,0.373,0.373 1/5/2017 01:00:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.6,8.61,8.60,8.37,8.34,1/5/2017 00:55:26,1/5/2017 00:55:26,1/5/2017 00:55:26,1/5/2017 00:55:27,8.19,8.15,1/5/2017 00:55:27,1/5/2017 00:55:27,6.19,6.15,6.37,6.55,1/5/2017 00:57:30,1/5/2017 00:57:30,1/5/2017 00:57:31,1/5/2017 00:57:31,6.40,6.36,1/5/2017 00:57:33,1/5/2017 00:57:33,7.52,7.47,7.46,7.50,7.38,7.34,0.4370,0.4380,0.3670,0.3390,0.3390,0.3390,-0,-0,05JAN2017:00:45:01,6.6,1/5/2017 00:47:45,4.2,279,16.2000,2280,1/5/2017 00:45:02,2250,1/5/2017 00:45:01,2267,12.0,8.35,8.35,8.35,8.35,1/5/2017 00:55:36,1/5/2017 00:55:36,1/5/2017 00:55:35,1/5/2017 00:55:35,8.12,8.12,1/5/2017 00:55:53,1/5/2017 00:55:52,6.51,6.511,6.51,6.509,1/5/2017 00:57:37,1/5/2017 00:57:37,1/5/2017 00:57:37,1/5/2017 00:57:37,6.632,6.632,1/5/2017 00:57:45,1/5/2017 00:57:45,7.48,7.48,7.48,7.48,7.346,7.346,0.358,0.358,0.359,0.359,0.311,0.311 1/5/2017 01:15:00,15min,Peter Sinks,UCC,270,6.5,8.1,5.4,8.50,8.43,8.14,8.14,1/5/2017 01:00:01,1/5/2017 01:00:01,1/5/2017 01:00:01,1/5/2017 01:00:30,8.18,8.14,1/5/2017 01:00:30,1/5/2017 01:00:30,5.20,5.17,5.71,5.77,1/5/2017 01:14:19,1/5/2017 01:14:19,1/5/2017 01:14:13,1/5/2017 01:14:15,5.26,5.22,1/5/2017 01:14:15,1/5/2017 01:14:15,6.60,6.55,6.63,6.67,6.48,6.44,0.6450,0.6350,0.5150,0.4990,0.6190,0.6180,-0,-0,05JAN2017:01:14:05,3.3,1/5/2017 01:01:15,0.7,179,45.2800,2280,1/5/2017 01:00:02,2250,1/5/2017 01:00:01,2267,12.0,8.23,8.23,8.23,8.23,1/5/2017 01:00:11,1/5/2017 01:00:11,1/5/2017 01:00:11,1/5/2017 01:00:11,7.988,7.988,1/5/2017 01:00:35,1/5/2017 01:00:34,5.554,5.553,5.553,5.553,1/5/2017 01:14:24,1/5/2017 01:14:23,1/5/2017 01:14:23,1/5/2017 01:14:23,5.342,5.34,1/5/2017 01:14:45,1/5/2017 01:14:44,6.63,6.629,6.629,6.628,6.494,6.493,0.567,0.567,0.567,0.567,0.612,0.612 1/5/2017 01:30:00,15min,Peter Sinks,UCC,270,6.4,7.3,5.4,7.50,7.44,7.29,7.27,1/5/2017 01:19:57,1/5/2017 01:19:57,1/5/2017 01:19:57,1/5/2017 01:19:58,7.34,7.30,1/5/2017 01:25:46,1/5/2017 01:25:46,5.16,5.13,5.46,5.64,1/5/2017 01:22:07,1/5/2017 01:22:08,1/5/2017 01:22:07,1/5/2017 01:22:08,5.26,5.22,1/5/2017 01:22:07,1/5/2017 01:22:07,6.49,6.43,6.34,6.37,6.32,6.28,0.5840,0.5710,0.4080,0.3750,0.5330,0.5330,-0,-0,05JAN2017:01:29:33,2.2,1/5/2017 01:15:12,0.9,346,63.7600,2280,1/5/2017 01:15:02,2250,1/5/2017 01:15:01,2266,12.0,7.293,7.291,7.292,7.294,1/5/2017 01:20:00,1/5/2017 01:20:00,1/5/2017 01:19:59,1/5/2017 01:19:59,7.212,7.212,1/5/2017 01:20:04,1/5/2017 01:20:03,5.428,5.431,5.428,5.426,1/5/2017 01:22:14,1/5/2017 01:22:14,1/5/2017 01:22:13,1/5/2017 01:22:13,5.39,5.387,1/5/2017 01:22:27,1/5/2017 01:22:27,6.403,6.404,6.404,6.404,6.295,6.296,0.468,0.467,0.468,0.468,0.526,0.526 1/5/2017 01:45:00,15min,Peter Sinks,UCC,270,5.3,6.1,1.9,6.26,6.22,6.03,6.07,1/5/2017 01:30:02,1/5/2017 01:30:52,1/5/2017 01:30:21,1/5/2017 01:30:20,6.16,6.12,1/5/2017 01:30:06,1/5/2017 01:30:06,0.03,0.03,2.77,3.06,1/5/2017 01:44:00,1/5/2017 01:43:58,1/5/2017 01:44:06,1/5/2017 01:44:25,1.69,1.65,1/5/2017 01:44:05,1/5/2017 01:44:05,5.35,5.30,5.42,5.48,5.26,5.22,1.1860,1.1740,0.7490,0.7090,1.0110,1.0100,-0,-0,05JAN2017:01:31:29,3.1,1/5/2017 01:43:39,0.5,215,57.5300,2280,1/5/2017 01:30:02,2250,1/5/2017 01:30:01,2265,12.0,6.12,6.119,6.12,6.12,1/5/2017 01:30:16,1/5/2017 01:30:16,1/5/2017 01:30:16,1/5/2017 01:30:16,6.08,6.08,1/5/2017 01:30:50,1/5/2017 01:30:49,1.835,1.841,1.831,1.823,1/5/2017 01:44:09,1/5/2017 01:44:08,1/5/2017 01:44:08,1/5/2017 01:44:08,2.039,2.039,1/5/2017 01:44:31,1/5/2017 01:44:30,5.413,5.412,5.412,5.411,5.303,5.301,0.901,0.902,0.903,0.904,0.902,0.905 1/5/2017 02:00:00,15min,Peter Sinks,UCC,270,1.9,3.8,-0.3,4.33,4.24,3.81,3.86,1/5/2017 01:46:00,1/5/2017 01:46:00,1/5/2017 01:45:51,1/5/2017 01:46:00,3.92,3.88,1/5/2017 01:46:01,1/5/2017 01:46:01,-1.06,-1.22,0.24,0.37,1/5/2017 01:52:00,1/5/2017 01:52:00,1/5/2017 01:59:51,1/5/2017 01:59:50,-0.69,-0.72,1/5/2017 01:59:48,1/5/2017 01:59:48,1.95,1.88,2.10,2.19,1.85,1.82,1.1820,1.1790,0.9540,0.9290,0.9810,0.9800,-0,-0,05JAN2017:01:48:53,3.7,1/5/2017 01:52:15,1.0,335,40.7800,2280,1/5/2017 01:45:01,2250,1/5/2017 01:45:02,2263,12.0,3.997,3.998,3.998,3.998,1/5/2017 01:46:10,1/5/2017 01:46:10,1/5/2017 01:46:10,1/5/2017 01:46:10,3.686,3.686,1/5/2017 01:46:17,1/5/2017 01:46:16,-0.143,-0.139,-0.143,-0.148,1/5/2017 01:59:52,1/5/2017 01:59:52,1/5/2017 01:59:52,1/5/2017 01:59:52,-0.417,-0.425,1/5/2017 02:00:00,1/5/2017 02:00:00,2.058,2.057,2.057,2.056,1.881,1.879,0.986,0.985,0.986,0.987,0.887,0.889 1/5/2017 02:15:00,15min,Peter Sinks,UCC,270,0.6,2.0,-0.9,2.78,2.69,1.68,1.58,1/5/2017 02:09:32,1/5/2017 02:09:32,1/5/2017 02:09:33,1/5/2017 02:09:33,2.30,2.26,1/5/2017 02:09:30,1/5/2017 02:09:30,-1.61,-1.60,-0.46,-0.23,1/5/2017 02:10:20,1/5/2017 02:10:20,1/5/2017 02:10:37,1/5/2017 02:10:51,-1.12,-1.15,1/5/2017 02:10:28,1/5/2017 02:10:28,0.70,0.63,0.59,0.65,0.54,0.50,0.8670,0.8490,0.4820,0.4330,0.7430,0.7430,-0,-0,05JAN2017:02:00:01,2.0,1/5/2017 02:02:12,0.4,217,33.0600,2280,1/5/2017 02:00:01,2250,1/5/2017 02:00:02,2261,12.0,2.083,2.081,2.083,2.084,1/5/2017 02:09:34,1/5/2017 02:09:34,1/5/2017 02:09:34,1/5/2017 02:09:34,1.919,1.919,1/5/2017 02:09:44,1/5/2017 02:09:43,-0.764,-0.757,-0.765,-0.772,1/5/2017 02:10:35,1/5/2017 02:10:34,1/5/2017 02:10:34,1/5/2017 02:10:34,-1.057,-1.058,1/5/2017 02:10:57,1/5/2017 02:10:56,0.637,0.638,0.638,0.638,0.501,0.502,0.62,0.619,0.62,0.621,0.713,0.713 1/5/2017 02:30:00,15min,Peter Sinks,UCC,270,-0.0,1.8,-3.9,2.30,2.19,1.54,1.48,1/5/2017 02:25:41,1/5/2017 02:25:41,1/5/2017 02:25:50,1/5/2017 02:25:43,2.02,1.98,1/5/2017 02:25:42,1/5/2017 02:25:42,-5.60,-5.66,-3.96,-3.55,1/5/2017 02:29:44,1/5/2017 02:29:44,1/5/2017 02:30:00,1/5/2017 02:30:00,-4.82,-4.86,1/5/2017 02:30:00,1/5/2017 02:30:00,0.05,-0.03,-0.09,-0.02,-0.02,-0.05,1.7130,1.6860,1.0270,0.9520,1.3620,1.3610,-0,-0,05JAN2017:02:15:01,3.1,1/5/2017 02:27:34,0.4,9,55.9000,2280,1/5/2017 02:15:02,2250,1/5/2017 02:15:01,2261,11.8,1.822,1.822,1.825,1.827,1/5/2017 02:25:51,1/5/2017 02:25:51,1/5/2017 02:25:51,1/5/2017 02:25:51,1.737,1.739,1/5/2017 02:25:53,1/5/2017 02:25:53,-4.427,-4.425,-4.429,-4.433,1/5/2017 02:30:00,1/5/2017 02:30:00,1/5/2017 02:30:00,1/5/2017 02:30:00,-3.347,-3.407,1/5/2017 02:30:00,1/5/2017 02:30:00,0.021,0.02,0.018,0.017,0.045,0.042,1.206,1.206,1.21,1.214,1.18,1.183 1/5/2017 02:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.3,-9.6,-1.31,-1.35,-2.23,-2.19,1/5/2017 02:30:43,1/5/2017 02:30:43,1/5/2017 02:30:47,1/5/2017 02:30:49,-2.37,-2.41,1/5/2017 02:30:50,1/5/2017 02:30:50,-12.87,-12.93,-10.08,-9.50,1/5/2017 02:44:55,1/5/2017 02:44:55,1/5/2017 02:45:00,1/5/2017 02:45:00,-10.34,-10.36,1/5/2017 02:45:00,1/5/2017 02:45:00,-5.58,-5.64,-5.42,-5.26,-5.62,-5.65,2.2000,2.1850,1.6990,1.6330,1.7650,1.7640,-0,-0,05JAN2017:02:44:57,3.1,1/5/2017 02:40:32,0.9,335,46.4300,2280,1/5/2017 02:30:01,2250,1/5/2017 02:30:02,2258,12.0,-1.99,-1.997,-1.991,-1.985,1/5/2017 02:30:53,1/5/2017 02:30:53,1/5/2017 02:30:52,1/5/2017 02:30:52,-2.654,-2.654,1/5/2017 02:31:12,1/5/2017 02:31:11,-10.3,-10.37,-10.41,-10.45,1/5/2017 02:45:00,1/5/2017 02:45:00,1/5/2017 02:45:00,1/5/2017 02:45:00,-8.78,-8.78,1/5/2017 02:42:11,1/5/2017 02:42:10,-5.42,-5.422,-5.423,-5.425,-5.565,-5.567,1.755,1.756,1.759,1.762,1.633,1.633 1/5/2017 03:00:00,15min,Peter Sinks,UCC,270,-10.4,-5.3,-13.9,-1.91,-2.01,-3.79,-4.15,1/5/2017 02:59:33,1/5/2017 02:59:32,1/5/2017 02:59:33,1/5/2017 02:59:33,-5.22,-5.25,1/5/2017 02:59:34,1/5/2017 02:59:34,-14.91,-14.94,-13.96,-13.38,1/5/2017 02:56:26,1/5/2017 02:56:23,1/5/2017 02:54:00,1/5/2017 02:54:01,-14.05,-14.07,1/5/2017 02:54:04,1/5/2017 02:54:04,-10.31,-10.37,-9.91,-9.81,-10.47,-10.50,2.3840,2.3640,1.7870,1.6830,1.8840,1.8820,-0,-0,05JAN2017:02:49:10,3.5,1/5/2017 02:59:15,1.1,176,31.7900,2280,1/5/2017 02:45:04,2250,1/5/2017 02:45:01,2255,12.0,-4.405,-4.416,-4.409,-4.398,1/5/2017 02:59:41,1/5/2017 02:59:41,1/5/2017 02:59:40,1/5/2017 02:59:40,-6.289,-6.285,1/5/2017 02:59:51,1/5/2017 02:59:51,-14.04,-14.03,-14.04,-14.05,1/5/2017 02:54:08,1/5/2017 02:54:07,1/5/2017 02:54:07,1/5/2017 02:54:07,-13.67,-13.67,1/5/2017 02:54:23,1/5/2017 02:54:22,-10.12,-10.12,-10.12,-10.12,-10.5,-10.5,1.904,1.901,1.904,1.907,1.721,1.722 1/5/2017 03:15:00,15min,Peter Sinks,UCC,270,-9.3,-5.8,-13.0,-3.53,-3.35,-4.98,-5.39,1/5/2017 03:07:19,1/5/2017 03:07:19,1/5/2017 03:07:19,1/5/2017 03:07:19,-6.04,-6.07,1/5/2017 03:07:29,1/5/2017 03:07:29,-14.50,-14.70,-13.11,-12.62,1/5/2017 03:05:09,1/5/2017 03:05:08,1/5/2017 03:05:10,1/5/2017 03:05:12,-13.01,-13.04,1/5/2017 03:05:17,1/5/2017 03:05:17,-9.21,-9.25,-9.16,-9.15,-9.36,-9.39,1.8590,1.9020,1.3550,1.2470,1.4330,1.4320,-0,-0,05JAN2017:03:13:57,3.1,1/5/2017 03:00:37,1.1,173,36.8800,2280,1/5/2017 03:00:03,2250,1/5/2017 03:00:01,2256,12.0,-5.093,-5.114,-5.096,-5.076,1/5/2017 03:07:28,1/5/2017 03:07:27,1/5/2017 03:07:27,1/5/2017 03:07:27,-6.573,-6.572,1/5/2017 03:07:43,1/5/2017 03:07:43,-13.46,-13.44,-13.45,-13.47,1/5/2017 03:05:19,1/5/2017 03:05:19,1/5/2017 03:05:18,1/5/2017 03:05:18,-12.57,-12.57,1/5/2017 03:05:36,1/5/2017 03:05:35,-9.21,-9.21,-9.21,-9.21,-9.37,-9.37,1.474,1.471,1.474,1.478,1.324,1.324 1/5/2017 03:30:00,15min,Peter Sinks,UCC,270,-3.4,-0.6,-7.2,-0.07,0.33,0.13,-0.20,1/5/2017 03:27:43,1/5/2017 03:27:43,1/5/2017 03:27:43,1/5/2017 03:27:43,-0.84,-0.87,1/5/2017 03:28:04,1/5/2017 03:28:04,-6.03,-6.27,-6.51,-6.73,1/5/2017 03:21:24,1/5/2017 03:21:24,1/5/2017 03:16:22,1/5/2017 03:15:01,-6.93,-6.96,1/5/2017 03:15:02,1/5/2017 03:15:02,-3.34,-3.30,-3.79,-3.88,-3.53,-3.56,1.4970,1.5490,1.5700,1.5910,1.4520,1.4500,-0,-0,05JAN2017:03:29:27,3.7,1/5/2017 03:27:15,1.0,13,25.7900,2280,1/5/2017 03:15:01,2250,1/5/2017 03:15:02,2262,12.0,-0.258,-0.264,-0.266,-0.261,1/5/2017 03:27:52,1/5/2017 03:27:52,1/5/2017 03:27:52,1/5/2017 03:27:51,-1.017,-1.014,1/5/2017 03:28:20,1/5/2017 03:28:20,-6.971,-6.948,-6.933,-6.92,1/5/2017 03:15:01,1/5/2017 03:15:01,1/5/2017 03:15:01,1/5/2017 03:15:01,-7.405,-7.395,1/5/2017 03:15:01,1/5/2017 03:15:01,-3.628,-3.626,-3.624,-3.623,-3.635,-3.632,1.511,1.509,1.509,1.509,1.486,1.484 1/5/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.0,-4.9,0.64,0.75,-0.16,-0.28,1/5/2017 03:30:38,1/5/2017 03:30:38,1/5/2017 03:30:39,1/5/2017 03:30:39,0.06,0.02,1/5/2017 03:30:37,1/5/2017 03:30:37,-5.03,-5.18,-4.90,-4.78,1/5/2017 03:43:40,1/5/2017 03:43:40,1/5/2017 03:43:38,1/5/2017 03:43:39,-5.08,-5.11,1/5/2017 03:43:48,1/5/2017 03:43:48,-2.55,-2.62,-2.56,-2.52,-2.68,-2.71,1.1710,1.2060,1.0400,0.9940,1.1160,1.1150,-0,-0,05JAN2017:03:44:53,3.1,1/5/2017 03:43:56,0.7,185,54.2700,2280,1/5/2017 03:30:03,2250,1/5/2017 03:30:01,2264,12.0,0.094,0.09,0.093,0.095,1/5/2017 03:30:43,1/5/2017 03:30:42,1/5/2017 03:30:42,1/5/2017 03:30:42,-0.149,-0.149,1/5/2017 03:30:55,1/5/2017 03:30:55,-4.885,-4.884,-4.884,-4.885,1/5/2017 03:43:46,1/5/2017 03:43:46,1/5/2017 03:43:45,1/5/2017 03:43:45,-4.936,-4.939,1/5/2017 03:44:16,1/5/2017 03:44:16,-2.541,-2.542,-2.543,-2.543,-2.654,-2.655,1.091,1.09,1.09,1.091,1.087,1.088 1/5/2017 04:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.1,-4.2,0.20,0.19,-0.11,-0.12,1/5/2017 03:59:34,1/5/2017 03:59:32,1/5/2017 03:57:43,1/5/2017 03:57:43,-0.09,-0.13,1/5/2017 03:59:34,1/5/2017 03:59:34,-4.12,-4.21,-4.12,-4.04,1/5/2017 03:46:02,1/5/2017 03:46:02,1/5/2017 03:46:01,1/5/2017 03:46:02,-4.11,-4.14,1/5/2017 03:46:02,1/5/2017 03:46:02,-1.49,-1.51,-1.75,-1.75,-1.69,-1.73,0.9350,0.9470,0.9230,0.9130,0.9510,0.9500,-0,-0,05JAN2017:03:52:37,3.3,1/5/2017 03:46:11,0.8,153,25.8200,2280,1/5/2017 03:45:02,2250,1/5/2017 03:45:01,2267,12.0,-0.045,-0.045,-0.045,-0.045,1/5/2017 03:57:52,1/5/2017 03:57:52,1/5/2017 03:57:52,1/5/2017 03:57:51,-0.184,-0.183,1/5/2017 03:58:15,1/5/2017 03:58:15,-4.03,-4.029,-4.029,-4.029,1/5/2017 03:46:06,1/5/2017 03:46:06,1/5/2017 03:46:05,1/5/2017 03:46:05,-4.296,-4.286,1/5/2017 03:45:01,1/5/2017 03:45:01,-1.65,-1.649,-1.648,-1.647,-1.773,-1.771,0.931,0.931,0.93,0.93,0.977,0.976 1/5/2017 04:15:00,15min,Peter Sinks,UCC,270,1.3,3.7,-0.6,4.00,4.15,3.67,3.62,1/5/2017 04:14:17,1/5/2017 04:14:17,1/5/2017 04:14:28,1/5/2017 04:14:28,3.79,3.75,1/5/2017 04:14:35,1/5/2017 04:14:35,-0.54,-0.63,-0.61,-0.57,1/5/2017 04:01:55,1/5/2017 04:01:55,1/5/2017 04:01:51,1/5/2017 04:00:34,-0.68,-0.72,1/5/2017 04:01:56,1/5/2017 04:01:56,1.36,1.37,1.15,1.13,1.21,1.17,1.2320,1.2660,1.2330,1.2210,1.2400,1.2390,-0,-0,05JAN2017:04:00:01,2.6,1/5/2017 04:12:21,0.5,318,44.5800,2280,1/5/2017 04:00:01,2250,1/5/2017 04:00:04,2271,11.9,3.756,3.754,3.755,3.755,1/5/2017 04:14:22,1/5/2017 04:14:22,1/5/2017 04:14:21,1/5/2017 04:14:21,3.659,3.662,1/5/2017 04:14:42,1/5/2017 04:14:42,-0.561,-0.561,-0.56,-0.561,1/5/2017 04:02:02,1/5/2017 04:02:02,1/5/2017 04:02:02,1/5/2017 04:02:02,-0.56,-0.562,1/5/2017 04:02:14,1/5/2017 04:02:13,1.221,1.222,1.223,1.224,1.13,1.133,1.233,1.233,1.233,1.233,1.218,1.218 1/5/2017 04:30:00,15min,Peter Sinks,UCC,270,4.3,5.1,2.9,5.16,5.12,5.11,5.14,1/5/2017 04:29:43,1/5/2017 04:29:21,1/5/2017 04:29:21,1/5/2017 04:29:31,5.13,5.09,1/5/2017 04:28:09,1/5/2017 04:28:09,2.87,2.75,2.84,2.94,1/5/2017 04:17:54,1/5/2017 04:16:34,1/5/2017 04:16:33,1/5/2017 04:16:33,2.75,2.72,1/5/2017 04:16:55,1/5/2017 04:16:55,4.31,4.31,4.30,4.31,4.23,4.19,0.7170,0.7280,0.7210,0.7210,0.7190,0.7180,-0,-0,05JAN2017:04:15:01,3.5,1/5/2017 04:19:14,1.9,178,30.1800,2310,1/5/2017 04:21:09,2250,1/5/2017 04:15:01,2284,12.0,5.128,5.128,5.128,5.128,1/5/2017 04:29:51,1/5/2017 04:29:51,1/5/2017 04:29:50,1/5/2017 04:29:50,5.096,5.098,1/5/2017 04:28:38,1/5/2017 04:28:38,2.877,2.877,2.878,2.878,1/5/2017 04:16:48,1/5/2017 04:16:47,1/5/2017 04:16:47,1/5/2017 04:16:47,2.836,2.836,1/5/2017 04:17:14,1/5/2017 04:17:13,4.292,4.292,4.293,4.293,4.178,4.179,0.722,0.722,0.722,0.722,0.711,0.711 1/5/2017 04:45:00,15min,Peter Sinks,UCC,270,4.7,5.1,4.2,5.14,5.12,5.11,5.13,1/5/2017 04:30:25,1/5/2017 04:30:24,1/5/2017 04:31:20,1/5/2017 04:31:17,5.13,5.09,1/5/2017 04:31:17,1/5/2017 04:31:17,4.23,4.08,4.16,4.27,1/5/2017 04:44:26,1/5/2017 04:44:27,1/5/2017 04:44:26,1/5/2017 04:44:25,4.08,4.04,1/5/2017 04:44:49,1/5/2017 04:44:49,4.74,4.67,4.69,4.74,4.62,4.58,0.2440,0.2670,0.2540,0.2420,0.2780,0.2780,-0,-0,05JAN2017:04:44:49,2.4,1/5/2017 04:36:01,1.0,140,38.9200,2310,1/5/2017 04:30:02,2280,1/5/2017 04:30:01,2297,12.0,5.112,5.11,5.109,5.108,1/5/2017 04:30:01,1/5/2017 04:30:01,1/5/2017 04:30:01,1/5/2017 04:30:01,5.073,5.074,1/5/2017 04:31:55,1/5/2017 04:31:55,4.206,4.206,4.207,4.207,1/5/2017 04:44:36,1/5/2017 04:44:36,1/5/2017 04:44:36,1/5/2017 04:44:36,4.122,4.12,1/5/2017 04:45:00,1/5/2017 04:45:00,4.717,4.717,4.716,4.716,4.618,4.617,0.247,0.247,0.247,0.247,0.266,0.266 1/5/2017 05:00:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.2,4.88,4.86,4.88,4.92,1/5/2017 04:50:42,1/5/2017 04:52:08,1/5/2017 04:56:47,1/5/2017 04:56:49,4.81,4.77,1/5/2017 04:56:53,1/5/2017 04:56:53,4.37,4.29,4.33,4.37,1/5/2017 04:45:01,1/5/2017 04:45:01,1/5/2017 04:45:01,1/5/2017 04:45:01,4.23,4.19,1/5/2017 04:45:01,1/5/2017 04:45:01,4.72,4.67,4.64,4.68,4.56,4.52,0.1330,0.1380,0.1310,0.1290,0.1420,0.1420,-0,-0,05JAN2017:04:58:23,4.2,1/5/2017 04:56:57,1.4,354,19.4300,2310,1/5/2017 04:45:01,2280,1/5/2017 04:45:02,2301,12.0,4.872,4.871,4.871,4.872,1/5/2017 04:57:40,1/5/2017 04:57:39,1/5/2017 04:57:39,1/5/2017 04:57:39,4.718,4.72,1/5/2017 04:57:23,1/5/2017 04:57:22,4.294,4.296,4.297,4.298,1/5/2017 04:45:01,1/5/2017 04:45:01,1/5/2017 04:45:01,1/5/2017 04:45:01,4.115,4.115,1/5/2017 04:45:04,1/5/2017 04:45:04,4.672,4.672,4.672,4.672,4.53,4.53,0.133,0.133,0.132,0.132,0.142,0.141 1/5/2017 05:15:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.4,4.88,4.83,4.88,4.92,1/5/2017 05:04:38,1/5/2017 05:04:50,1/5/2017 05:04:42,1/5/2017 05:04:42,4.81,4.77,1/5/2017 05:02:13,1/5/2017 05:02:13,4.51,4.38,4.46,4.51,1/5/2017 05:14:06,1/5/2017 05:14:07,1/5/2017 05:14:04,1/5/2017 05:14:05,4.30,4.26,1/5/2017 05:14:20,1/5/2017 05:14:20,4.71,4.64,4.66,4.71,4.55,4.51,0.1040,0.1160,0.1060,0.1050,0.1480,0.1480,-0,-0,05JAN2017:05:13:49,3.5,1/5/2017 05:03:54,1.3,94,61.5200,2310,1/5/2017 05:00:01,2280,1/5/2017 05:00:04,2305,12.0,4.875,4.876,4.875,4.875,1/5/2017 05:04:56,1/5/2017 05:04:57,1/5/2017 05:04:56,1/5/2017 05:04:55,4.718,4.718,1/5/2017 05:02:42,1/5/2017 05:02:42,4.476,4.476,4.476,4.476,1/5/2017 05:14:20,1/5/2017 05:14:20,1/5/2017 05:14:20,1/5/2017 05:14:20,4.344,4.344,1/5/2017 05:07:43,1/5/2017 05:07:42,4.682,4.682,4.682,4.682,4.534,4.534,0.105,0.105,0.105,0.105,0.136,0.136 1/5/2017 05:30:00,15min,Peter Sinks,UCC,270,4.3,4.5,4.2,4.58,4.52,4.51,4.55,1/5/2017 05:15:14,1/5/2017 05:15:13,1/5/2017 05:15:07,1/5/2017 05:15:01,4.52,4.48,1/5/2017 05:15:54,1/5/2017 05:15:54,4.26,4.15,4.19,4.23,1/5/2017 05:19:24,1/5/2017 05:19:21,1/5/2017 05:24:33,1/5/2017 05:24:32,4.08,4.04,1/5/2017 05:19:14,1/5/2017 05:19:14,4.42,4.33,4.36,4.40,4.30,4.26,0.0590,0.0670,0.0670,0.0660,0.0970,0.0970,-0,-0,05JAN2017:05:15:01,3.5,1/5/2017 05:20:47,1.2,201,35.4400,2310,1/5/2017 05:15:02,2280,1/5/2017 05:15:01,2306,12.0,4.529,4.529,4.529,4.529,1/5/2017 05:15:22,1/5/2017 05:15:22,1/5/2017 05:15:21,1/5/2017 05:15:21,4.431,4.433,1/5/2017 05:15:56,1/5/2017 05:15:56,4.24,4.24,4.24,4.24,1/5/2017 05:24:45,1/5/2017 05:24:44,1/5/2017 05:24:44,1/5/2017 05:24:44,4.069,4.069,1/5/2017 05:25:00,1/5/2017 05:24:59,4.378,4.378,4.378,4.377,4.285,4.285,0.063,0.062,0.062,0.062,0.08,0.08 1/5/2017 05:45:00,15min,Peter Sinks,UCC,270,4.3,4.4,4.1,4.47,4.42,4.37,4.41,1/5/2017 05:31:01,1/5/2017 05:31:13,1/5/2017 05:30:01,1/5/2017 05:30:01,4.45,4.41,1/5/2017 05:31:46,1/5/2017 05:31:46,4.30,4.19,4.19,4.23,1/5/2017 05:35:17,1/5/2017 05:35:16,1/5/2017 05:35:09,1/5/2017 05:35:15,4.01,3.97,1/5/2017 05:35:59,1/5/2017 05:35:59,4.37,4.29,4.29,4.33,4.20,4.16,0.0390,0.0450,0.0410,0.0400,0.1020,0.1020,-0,-0,05JAN2017:05:30:02,4.6,1/5/2017 05:35:38,1.7,151,36.9400,2310,1/5/2017 05:30:01,2280,1/5/2017 05:30:03,2307,12.0,4.402,4.402,4.402,4.402,1/5/2017 05:31:22,1/5/2017 05:31:22,1/5/2017 05:31:22,1/5/2017 05:31:21,4.342,4.345,1/5/2017 05:31:38,1/5/2017 05:31:38,4.236,4.235,4.236,4.236,1/5/2017 05:35:25,1/5/2017 05:35:24,1/5/2017 05:35:25,1/5/2017 05:35:24,4.062,4.062,1/5/2017 05:39:11,1/5/2017 05:35:59,4.319,4.319,4.319,4.319,4.181,4.181,0.039,0.039,0.039,0.039,0.085,0.085 1/5/2017 06:00:00,15min,Peter Sinks,UCC,270,4.1,4.3,3.8,4.37,4.29,4.30,4.37,1/5/2017 05:45:48,1/5/2017 05:45:52,1/5/2017 05:45:43,1/5/2017 05:51:43,4.24,4.20,1/5/2017 05:52:37,1/5/2017 05:52:37,3.95,3.81,3.81,3.85,1/5/2017 06:00:00,1/5/2017 06:00:00,1/5/2017 05:59:59,1/5/2017 05:59:59,3.80,3.76,1/5/2017 05:53:34,1/5/2017 05:53:34,4.21,4.11,4.11,4.15,4.02,3.98,0.1280,0.1370,0.1490,0.1490,0.1510,0.1510,-0,-0,05JAN2017:05:45:01,3.3,1/5/2017 05:47:17,1.9,89,37.2100,2310,1/5/2017 05:45:01,2280,1/5/2017 05:45:06,2306,12.0,4.326,4.326,4.326,4.326,1/5/2017 05:46:57,1/5/2017 05:46:56,1/5/2017 05:46:56,1/5/2017 05:46:56,4.196,4.196,1/5/2017 05:49:39,1/5/2017 05:49:38,3.911,3.911,3.911,3.911,1/5/2017 05:56:13,1/5/2017 05:56:13,1/5/2017 05:56:13,1/5/2017 05:56:13,3.778,3.778,1/5/2017 05:54:11,1/5/2017 05:54:10,4.148,4.148,4.147,4.147,4.002,4.002,0.138,0.139,0.139,0.139,0.141,0.141 1/5/2017 06:15:00,15min,Peter Sinks,UCC,270,3.6,3.9,3.4,3.98,3.87,3.86,3.90,1/5/2017 06:00:12,1/5/2017 06:00:09,1/5/2017 06:00:06,1/5/2017 06:00:05,3.95,3.92,1/5/2017 06:00:13,1/5/2017 06:00:13,3.60,3.49,3.44,3.53,1/5/2017 06:13:45,1/5/2017 06:14:36,1/5/2017 06:10:30,1/5/2017 06:14:30,3.28,3.24,1/5/2017 06:13:52,1/5/2017 06:13:52,3.73,3.62,3.60,3.65,3.52,3.48,0.0930,0.0890,0.0950,0.0940,0.1750,0.1750,-0,-0,05JAN2017:06:00:05,5.7,1/5/2017 06:04:34,2.6,158,24.8100,2310,1/5/2017 06:00:01,2280,1/5/2017 06:00:07,2307,12.0,3.917,3.915,3.913,3.911,1/5/2017 06:00:01,1/5/2017 06:00:01,1/5/2017 06:00:01,1/5/2017 06:00:01,3.933,3.933,1/5/2017 06:00:31,1/5/2017 06:00:31,3.531,3.532,3.531,3.531,1/5/2017 06:13:46,1/5/2017 06:13:46,1/5/2017 06:13:45,1/5/2017 06:13:45,3.277,3.277,1/5/2017 06:13:29,1/5/2017 06:13:28,3.655,3.655,3.655,3.655,3.508,3.508,0.093,0.093,0.092,0.092,0.166,0.166 1/5/2017 06:30:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.4,3.86,3.80,3.77,3.81,1/5/2017 06:19:50,1/5/2017 06:21:21,1/5/2017 06:20:46,1/5/2017 06:21:32,3.80,3.76,1/5/2017 06:19:33,1/5/2017 06:19:33,3.60,3.49,3.44,3.48,1/5/2017 06:29:44,1/5/2017 06:29:38,1/5/2017 06:29:36,1/5/2017 06:29:37,3.27,3.23,1/5/2017 06:29:31,1/5/2017 06:29:31,3.75,3.65,3.63,3.67,3.55,3.52,0.0600,0.0690,0.0680,0.0630,0.0990,0.0990,-0,-0,05JAN2017:06:29:13,3.7,1/5/2017 06:23:13,1.3,231,13.1700,2310,1/5/2017 06:15:01,2280,1/5/2017 06:15:03,2305,12.0,3.801,3.801,3.801,3.801,1/5/2017 06:21:47,1/5/2017 06:21:47,1/5/2017 06:21:47,1/5/2017 06:21:46,3.771,3.771,1/5/2017 06:19:45,1/5/2017 06:19:45,3.522,3.522,3.522,3.523,1/5/2017 06:29:46,1/5/2017 06:29:46,1/5/2017 06:29:45,1/5/2017 06:29:45,3.291,3.286,1/5/2017 06:30:00,1/5/2017 06:30:00,3.674,3.674,3.674,3.674,3.534,3.534,0.063,0.063,0.063,0.063,0.088,0.088 1/5/2017 06:45:00,15min,Peter Sinks,UCC,270,3.2,3.5,2.8,3.65,3.54,3.50,3.55,1/5/2017 06:30:01,1/5/2017 06:30:01,1/5/2017 06:30:55,1/5/2017 06:30:54,3.49,3.45,1/5/2017 06:34:03,1/5/2017 06:34:03,2.97,2.80,2.71,2.81,1/5/2017 06:42:54,1/5/2017 06:42:54,1/5/2017 06:42:53,1/5/2017 06:42:53,2.73,2.70,1/5/2017 06:42:46,1/5/2017 06:42:46,3.39,3.27,3.24,3.30,3.17,3.14,0.1730,0.1820,0.1780,0.1760,0.1730,0.1730,-0,-0,05JAN2017:06:44:50,3.9,1/5/2017 06:30:46,1.8,241,25.3200,2310,1/5/2017 06:30:01,2280,1/5/2017 06:30:04,2304,12.0,3.566,3.566,3.566,3.565,1/5/2017 06:30:01,1/5/2017 06:30:01,1/5/2017 06:30:01,1/5/2017 06:30:01,3.397,3.398,1/5/2017 06:34:25,1/5/2017 06:34:25,2.865,2.865,2.865,2.865,1/5/2017 06:43:01,1/5/2017 06:43:01,1/5/2017 06:43:01,1/5/2017 06:43:00,2.719,2.719,1/5/2017 06:43:16,1/5/2017 06:43:15,3.304,3.304,3.304,3.304,3.162,3.162,0.176,0.176,0.176,0.176,0.162,0.163 1/5/2017 07:00:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.4,3.16,3.07,3.08,3.12,1/5/2017 06:45:31,1/5/2017 06:45:30,1/5/2017 06:47:24,1/5/2017 06:47:27,3.03,2.99,1/5/2017 06:47:48,1/5/2017 06:47:48,0.59,0.32,-0.14,-0.07,1/5/2017 06:57:27,1/5/2017 06:57:18,1/5/2017 06:57:14,1/5/2017 06:57:14,0.35,0.32,1/5/2017 06:57:24,1/5/2017 06:57:24,1.95,1.78,1.75,1.81,1.72,1.69,0.8470,0.8780,0.9420,0.9350,0.8830,0.8820,-0,-0,05JAN2017:06:58:14,4.6,1/5/2017 06:57:19,2.2,273,18.3600,2310,1/5/2017 06:45:01,2280,1/5/2017 06:45:03,2303,11.8,3.081,3.081,3.081,3.082,1/5/2017 06:45:42,1/5/2017 06:45:42,1/5/2017 06:45:41,1/5/2017 06:45:41,2.936,2.936,1/5/2017 06:47:31,1/5/2017 06:47:30,0.296,0.292,0.297,0.302,1/5/2017 06:57:27,1/5/2017 06:57:27,1/5/2017 06:57:27,1/5/2017 06:57:26,0.478,0.477,1/5/2017 06:56:41,1/5/2017 06:56:40,1.841,1.841,1.84,1.839,1.744,1.743,0.89,0.89,0.89,0.889,0.876,0.876 1/5/2017 07:15:00,15min,Peter Sinks,UCC,270,-1.5,0.7,-8.1,0.86,0.72,0.96,1.00,1/5/2017 07:00:43,1/5/2017 07:00:41,1/5/2017 07:00:43,1/5/2017 07:00:46,0.65,0.61,1/5/2017 07:00:53,1/5/2017 07:00:53,-7.77,-8.64,-9.17,-8.62,1/5/2017 07:15:00,1/5/2017 07:14:59,1/5/2017 07:14:57,1/5/2017 07:14:58,-8.42,-8.45,1/5/2017 07:15:00,1/5/2017 07:15:00,-1.25,-1.57,-1.60,-1.47,-1.53,-1.56,2.4740,2.7540,2.9690,2.8070,2.5720,2.5700,-0,0,05JAN2017:07:14:47,3.9,1/5/2017 07:06:34,2.6,281,33.9000,2310,1/5/2017 07:00:02,2280,1/5/2017 07:00:01,2301,12.0,0.878,0.878,0.877,0.877,1/5/2017 07:00:56,1/5/2017 07:00:56,1/5/2017 07:00:56,1/5/2017 07:00:55,0.59,0.588,1/5/2017 07:00:01,1/5/2017 07:00:01,-8.23,-8.24,-8.25,-8.25,1/5/2017 07:15:00,1/5/2017 07:15:00,1/5/2017 07:15:00,1/5/2017 07:15:00,-7.966,-7.981,1/5/2017 07:15:00,1/5/2017 07:15:00,-1.395,-1.397,-1.4,-1.402,-1.398,-1.403,2.66,2.662,2.664,2.666,2.423,2.427 1/5/2017 07:30:00,15min,Peter Sinks,UCC,270,-10.3,-7.7,-13.4,-7.33,-7.40,-7.00,-7.20,1/5/2017 07:16:21,1/5/2017 07:25:16,1/5/2017 07:24:46,1/5/2017 07:24:57,-7.83,-7.86,1/5/2017 07:25:16,1/5/2017 07:25:16,-13.29,-14.56,-13.84,-13.43,1/5/2017 07:25:58,1/5/2017 07:25:56,1/5/2017 07:26:01,1/5/2017 07:26:01,-13.32,-13.34,1/5/2017 07:26:03,1/5/2017 07:26:03,-9.99,-10.33,-10.05,-9.90,-10.36,-10.39,1.4720,1.5830,1.6360,1.6120,1.4320,1.4300,0,0,05JAN2017:07:29:59,2.0,1/5/2017 07:22:49,0.7,318,77.4000,2310,1/5/2017 07:15:01,2280,1/5/2017 07:15:02,2297,12.0,-7.452,-7.448,-7.454,-7.458,1/5/2017 07:25:19,1/5/2017 07:25:18,1/5/2017 07:25:18,1/5/2017 07:25:18,-7.993,-8.01,1/5/2017 07:15:01,1/5/2017 07:15:01,-13.63,-13.63,-13.63,-13.62,1/5/2017 07:26:06,1/5/2017 07:26:06,1/5/2017 07:26:06,1/5/2017 07:26:06,-13.13,-13.13,1/5/2017 07:26:28,1/5/2017 07:26:27,-10.04,-10.04,-10.04,-10.04,-10.31,-10.31,1.539,1.538,1.538,1.538,1.411,1.411 1/5/2017 07:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.3,-16.0,-10.90,-10.89,-11.13,-11.12,1/5/2017 07:31:21,1/5/2017 07:31:22,1/5/2017 07:31:08,1/5/2017 07:30:15,-11.24,-11.27,1/5/2017 07:31:22,1/5/2017 07:31:22,-16.12,-16.93,-16.53,-16.24,1/5/2017 07:35:00,1/5/2017 07:34:56,1/5/2017 07:38:35,1/5/2017 07:38:35,-16.43,-16.45,1/5/2017 07:34:58,1/5/2017 07:34:58,-14.11,-14.38,-14.11,-14.02,-14.42,-14.44,1.2180,1.3960,1.3690,1.2980,1.2200,1.2180,1,2,05JAN2017:07:45:00,2.8,1/5/2017 07:38:48,0.8,10,59.1300,2310,1/5/2017 07:30:02,2280,1/5/2017 07:30:01,2295,12.0,-11.05,-11.05,-11.05,-11.05,1/5/2017 07:31:28,1/5/2017 07:31:27,1/5/2017 07:31:27,1/5/2017 07:31:27,-11.51,-11.51,1/5/2017 07:31:32,1/5/2017 07:31:32,-15.86,-15.85,-15.85,-15.86,1/5/2017 07:35:09,1/5/2017 07:35:09,1/5/2017 07:35:09,1/5/2017 07:35:09,-16.21,-16.21,1/5/2017 07:35:20,1/5/2017 07:35:19,-14.12,-14.12,-14.13,-14.13,-14.37,-14.37,1.286,1.285,1.284,1.283,1.211,1.21 1/5/2017 08:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-16.2,-12.38,-11.92,-12.43,-12.68,1/5/2017 07:48:51,1/5/2017 07:48:50,1/5/2017 07:48:49,1/5/2017 07:48:48,-12.87,-12.89,1/5/2017 07:48:51,1/5/2017 07:48:51,-16.05,-16.59,-16.69,-16.52,1/5/2017 07:59:56,1/5/2017 07:59:55,1/5/2017 07:59:53,1/5/2017 07:59:53,-16.43,-16.45,1/5/2017 07:59:54,1/5/2017 07:59:54,-14.13,-14.24,-14.18,-14.15,-14.34,-14.36,0.6770,0.8300,0.8140,0.7580,0.7140,0.7130,4,6,05JAN2017:08:00:00,2.2,1/5/2017 07:50:16,0.3,152,60.7700,2310,1/5/2017 07:45:02,2280,1/5/2017 07:45:01,2295,12.0,-12.59,-12.59,-12.59,-12.59,1/5/2017 07:48:58,1/5/2017 07:48:58,1/5/2017 07:48:58,1/5/2017 07:48:57,-12.97,-12.97,1/5/2017 07:49:17,1/5/2017 07:49:16,-16.25,-16.26,-16.25,-16.25,1/5/2017 08:00:00,1/5/2017 08:00:00,1/5/2017 08:00:00,1/5/2017 08:00:00,-16.16,-16.16,1/5/2017 08:00:00,1/5/2017 08:00:00,-14.16,-14.16,-14.16,-14.16,-14.34,-14.34,0.728,0.729,0.729,0.73,0.662,0.663 1/5/2017 08:15:00,15min,Peter Sinks,UCC,270,-13.6,-10.4,-16.2,-9.29,-8.64,-11.81,-12.02,1/5/2017 08:08:05,1/5/2017 08:08:03,1/5/2017 08:07:13,1/5/2017 08:07:13,-9.54,-9.57,1/5/2017 08:08:05,1/5/2017 08:08:05,-15.86,-16.60,-15.85,-15.83,1/5/2017 08:00:01,1/5/2017 08:14:52,1/5/2017 08:00:01,1/5/2017 08:00:01,-16.21,-16.23,1/5/2017 08:00:02,1/5/2017 08:00:02,-13.52,-13.56,-13.68,-13.67,-13.72,-13.74,1.3220,1.5230,0.9180,0.8490,1.3560,1.3540,12,17,05JAN2017:08:15:00,2.2,1/5/2017 08:12:46,0.4,70,64.1600,4740,1/5/2017 08:05:41,2280,1/5/2017 08:00:02,3804,11.9,-10.71,-10.72,-10.72,-10.72,1/5/2017 08:08:09,1/5/2017 08:08:09,1/5/2017 08:08:09,1/5/2017 08:08:09,-10.15,-10.15,1/5/2017 08:08:12,1/5/2017 08:08:12,-16.25,-16.25,-16.25,-16.24,1/5/2017 08:00:01,1/5/2017 08:00:01,1/5/2017 08:00:01,1/5/2017 08:00:01,-16.17,-16.17,1/5/2017 08:00:05,1/5/2017 08:00:05,-13.63,-13.63,-13.62,-13.62,-13.78,-13.77,1.127,1.126,1.125,1.124,1.344,1.343 1/5/2017 08:30:00,15min,Peter Sinks,UCC,270,-17.1,-13.5,-20.3,-13.41,-12.69,-13.65,-13.55,1/5/2017 08:15:03,1/5/2017 08:22:03,1/5/2017 08:15:02,1/5/2017 08:15:03,-13.85,-13.87,1/5/2017 08:15:01,1/5/2017 08:15:01,-20.80,-21.54,-19.19,-18.84,1/5/2017 08:29:46,1/5/2017 08:29:45,1/5/2017 08:29:46,1/5/2017 08:29:44,-20.95,-20.96,1/5/2017 08:29:45,1/5/2017 08:29:45,-16.86,-17.10,-16.34,-16.18,-17.13,-17.15,1.5130,1.7840,1.1950,1.1440,1.5320,1.5300,22,25,05JAN2017:08:27:19,1.8,1/5/2017 08:22:27,0.3,354,45.6200,4710,1/5/2017 08:15:02,4680,1/5/2017 08:15:01,4698,11.9,-13.82,-13.83,-13.83,-13.82,1/5/2017 08:22:11,1/5/2017 08:22:10,1/5/2017 08:22:10,1/5/2017 08:22:10,-13.24,-13.26,1/5/2017 08:15:01,1/5/2017 08:15:01,-19.85,-19.85,-19.85,-19.85,1/5/2017 08:29:56,1/5/2017 08:29:56,1/5/2017 08:29:56,1/5/2017 08:29:56,-20.74,-20.74,1/5/2017 08:29:57,1/5/2017 08:29:56,-16.57,-16.57,-16.58,-16.58,-17.02,-17.03,1.308,1.307,1.308,1.309,1.451,1.451 1/5/2017 08:45:00,15min,Peter Sinks,UCC,270,-21.1,-18.5,-23.5,-18.16,-17.79,-18.62,-18.56,1/5/2017 08:39:23,1/5/2017 08:39:19,1/5/2017 08:31:36,1/5/2017 08:31:35,-18.20,-18.22,1/5/2017 08:39:28,1/5/2017 08:39:28,-23.74,-25.21,-23.55,-23.24,1/5/2017 08:40:29,1/5/2017 08:40:27,1/5/2017 08:40:31,1/5/2017 08:40:32,-23.53,-23.55,1/5/2017 08:35:27,1/5/2017 08:35:27,-20.90,-21.09,-20.66,-20.53,-21.20,-21.22,1.4340,1.6940,1.1080,1.0590,1.4110,1.4090,39,47,05JAN2017:08:45:00,1.3,1/5/2017 08:43:22,0.1,65,14.9300,4710,1/5/2017 08:30:01,4680,1/5/2017 08:30:02,4694,11.9,-18.62,-18.62,-18.62,-18.62,1/5/2017 08:31:48,1/5/2017 08:31:47,1/5/2017 08:31:47,1/5/2017 08:31:47,-18.46,-18.46,1/5/2017 08:39:44,1/5/2017 08:39:43,-23.65,-23.63,-23.64,-23.64,1/5/2017 08:40:39,1/5/2017 08:40:39,1/5/2017 08:40:39,1/5/2017 08:40:39,-23.31,-23.31,1/5/2017 08:35:45,1/5/2017 08:35:45,-20.78,-20.78,-20.79,-20.79,-21.21,-21.21,1.241,1.239,1.24,1.24,1.325,1.325 1/5/2017 09:00:00,15min,Peter Sinks,UCC,270,-21.7,-19.4,-24.0,-18.71,-18.33,-19.86,-19.91,1/5/2017 08:54:02,1/5/2017 08:54:00,1/5/2017 08:54:18,1/5/2017 08:54:17,-19.10,-19.11,1/5/2017 08:54:09,1/5/2017 08:54:09,-24.05,-24.84,-23.64,-23.50,1/5/2017 08:58:26,1/5/2017 08:58:25,1/5/2017 08:55:00,1/5/2017 08:55:00,-24.35,-24.36,1/5/2017 08:58:39,1/5/2017 08:58:39,-21.48,-21.67,-21.38,-21.26,-21.75,-21.77,1.1760,1.4230,0.8770,0.8130,1.1570,1.1560,55,74,05JAN2017:08:48:03,1.5,1/5/2017 08:45:41,0.2,69,53.5600,4710,1/5/2017 08:45:01,4680,1/5/2017 08:45:02,4695,11.9,-19.33,-19.33,-19.33,-19.33,1/5/2017 08:54:10,1/5/2017 08:54:10,1/5/2017 08:54:10,1/5/2017 08:54:10,-19.43,-19.43,1/5/2017 08:54:23,1/5/2017 08:54:22,-23.77,-23.77,-23.77,-23.77,1/5/2017 08:58:38,1/5/2017 08:58:38,1/5/2017 08:58:38,1/5/2017 08:58:38,-24.18,-24.18,1/5/2017 08:58:55,1/5/2017 08:58:54,-21.44,-21.44,-21.44,-21.44,-21.73,-21.74,1.003,1.001,1.001,1.002,1.084,1.084 1/5/2017 09:15:00,15min,Peter Sinks,UCC,270,-19.2,-15.6,-21.7,-15.22,-14.25,-15.40,-15.60,1/5/2017 09:03:16,1/5/2017 09:03:15,1/5/2017 09:03:01,1/5/2017 09:03:01,-15.24,-15.26,1/5/2017 09:03:16,1/5/2017 09:03:16,-21.37,-22.05,-21.22,-21.22,1/5/2017 09:00:01,1/5/2017 09:05:41,1/5/2017 09:00:01,1/5/2017 09:00:01,-21.76,-21.77,1/5/2017 09:00:05,1/5/2017 09:00:05,-19.05,-19.08,-18.65,-18.58,-19.25,-19.27,1.4640,1.7350,1.2860,1.1980,1.4750,1.4730,70,99,05JAN2017:09:06:31,2.6,1/5/2017 09:09:21,0.6,9,68.7300,4710,1/5/2017 09:00:01,4680,1/5/2017 09:00:03,4699,11.9,-15.41,-15.4,-15.41,-15.41,1/5/2017 09:03:17,1/5/2017 09:03:16,1/5/2017 09:03:16,1/5/2017 09:03:16,-15.86,-15.86,1/5/2017 09:14:59,1/5/2017 09:14:58,-21.48,-21.48,-21.47,-21.46,1/5/2017 09:00:01,1/5/2017 09:00:01,1/5/2017 09:00:01,1/5/2017 09:00:01,-21.97,-21.96,1/5/2017 09:00:01,1/5/2017 09:00:01,-18.88,-18.88,-18.87,-18.87,-19.36,-19.36,1.352,1.35,1.35,1.351,1.357,1.358 1/5/2017 09:30:00,15min,Peter Sinks,UCC,270,-17.6,-14.9,-19.9,-14.91,-14.44,-13.59,-13.55,1/5/2017 09:19:10,1/5/2017 09:19:08,1/5/2017 09:29:07,1/5/2017 09:29:07,-14.81,-14.83,1/5/2017 09:19:20,1/5/2017 09:19:20,-20.23,-21.04,-19.58,-19.38,1/5/2017 09:15:37,1/5/2017 09:15:33,1/5/2017 09:15:39,1/5/2017 09:15:40,-20.22,-20.23,1/5/2017 09:15:40,1/5/2017 09:15:40,-17.34,-17.57,-16.54,-16.40,-17.64,-17.66,1.1060,1.3230,1.2560,1.2520,1.1270,1.1260,159,231,05JAN2017:09:29:47,2.4,1/5/2017 09:18:18,0.1,114,32.9800,4740,1/5/2017 09:28:27,4680,1/5/2017 09:15:03,4705,11.9,-14.61,-14.61,-14.61,-14.61,1/5/2017 09:29:17,1/5/2017 09:29:17,1/5/2017 09:29:17,1/5/2017 09:29:16,-15.13,-15.13,1/5/2017 09:19:33,1/5/2017 09:19:32,-19.82,-19.81,-19.82,-19.83,1/5/2017 09:15:46,1/5/2017 09:15:46,1/5/2017 09:15:46,1/5/2017 09:15:45,-19.92,-19.93,1/5/2017 09:16:00,1/5/2017 09:16:00,-16.97,-16.97,-16.97,-16.97,-17.63,-17.63,1.113,1.111,1.112,1.113,1.074,1.073 1/5/2017 09:45:00,15min,Peter Sinks,UCC,270,-15.7,-13.1,-17.6,-13.03,-12.90,-12.13,-11.90,1/5/2017 09:41:58,1/5/2017 09:34:32,1/5/2017 09:34:29,1/5/2017 09:34:24,-13.39,-13.41,1/5/2017 09:41:59,1/5/2017 09:41:59,-18.64,-19.56,-16.30,-15.94,1/5/2017 09:30:13,1/5/2017 09:30:12,1/5/2017 09:31:00,1/5/2017 09:31:01,-18.65,-18.67,1/5/2017 09:30:19,1/5/2017 09:30:19,-15.40,-15.70,-13.88,-13.56,-15.77,-15.79,1.1780,1.3200,0.9880,0.9790,1.1850,1.1840,192,276,05JAN2017:09:40:05,2.2,1/5/2017 09:35:39,0.3,286,63.1400,4740,1/5/2017 09:31:23,4680,1/5/2017 09:30:03,4711,11.9,-12.63,-12.63,-12.63,-12.64,1/5/2017 09:34:35,1/5/2017 09:34:34,1/5/2017 09:34:34,1/5/2017 09:34:34,-13.67,-13.66,1/5/2017 09:42:14,1/5/2017 09:42:13,-16.88,-16.87,-16.87,-16.88,1/5/2017 09:31:04,1/5/2017 09:31:04,1/5/2017 09:31:04,1/5/2017 09:31:03,-18.41,-18.41,1/5/2017 09:30:37,1/5/2017 09:30:36,-14.65,-14.65,-14.65,-14.65,-15.82,-15.82,1.025,1.024,1.024,1.025,1.135,1.135 1/5/2017 10:00:00,15min,Peter Sinks,UCC,270,-10.8,-5.8,-15.5,-5.65,-5.48,-5.17,-5.07,1/5/2017 09:58:03,1/5/2017 09:58:01,1/5/2017 09:58:00,1/5/2017 09:58:01,-5.75,-5.78,1/5/2017 09:58:06,1/5/2017 09:58:06,-15.80,-16.60,-14.96,-14.59,1/5/2017 09:47:15,1/5/2017 09:47:14,1/5/2017 09:47:20,1/5/2017 09:47:19,-15.91,-15.93,1/5/2017 09:47:17,1/5/2017 09:47:17,-10.61,-10.75,-9.95,-9.76,-10.84,-10.86,2.6140,2.6930,2.5140,2.5010,2.6400,2.6370,236,308,05JAN2017:09:55:03,2.0,1/5/2017 09:54:18,0.4,119,65.6300,4740,1/5/2017 09:45:05,4710,1/5/2017 09:45:01,4720,11.9,-5.459,-5.459,-5.462,-5.462,1/5/2017 09:58:06,1/5/2017 09:58:06,1/5/2017 09:58:06,1/5/2017 09:58:05,-6.159,-6.159,1/5/2017 09:58:09,1/5/2017 09:58:08,-15.26,-15.25,-15.25,-15.26,1/5/2017 09:47:27,1/5/2017 09:47:27,1/5/2017 09:47:26,1/5/2017 09:47:26,-15.72,-15.72,1/5/2017 09:47:39,1/5/2017 09:47:38,-10.32,-10.32,-10.31,-10.31,-10.93,-10.93,2.558,2.557,2.557,2.557,2.642,2.641 1/5/2017 10:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-8.8,-2.37,-2.27,-1.11,-0.87,1/5/2017 10:06:42,1/5/2017 10:06:42,1/5/2017 10:06:38,1/5/2017 10:07:18,-2.63,-2.66,1/5/2017 10:07:08,1/5/2017 10:07:08,-8.11,-8.35,-7.25,-6.95,1/5/2017 10:00:01,1/5/2017 10:00:04,1/5/2017 10:00:01,1/5/2017 10:00:01,-8.79,-8.82,1/5/2017 10:00:02,1/5/2017 10:00:02,-4.60,-4.92,-3.03,-2.70,-4.96,-4.99,1.2040,1.3060,1.2690,1.3330,1.2370,1.2360,294,382,05JAN2017:10:14:05,1.8,1/5/2017 10:01:24,0.5,147,74.9500,4740,1/5/2017 10:00:01,4710,1/5/2017 10:00:02,4729,11.8,-1.735,-1.735,-1.739,-1.739,1/5/2017 10:06:50,1/5/2017 10:06:50,1/5/2017 10:06:50,1/5/2017 10:06:49,-2.738,-2.738,1/5/2017 10:07:31,1/5/2017 10:07:30,-8.17,-8.14,-8.13,-8.12,1/5/2017 10:00:01,1/5/2017 10:00:01,1/5/2017 10:00:01,1/5/2017 10:00:01,-9.4,-9.39,1/5/2017 10:00:01,1/5/2017 10:00:01,-3.848,-3.847,-3.846,-3.844,-5.021,-5.02,1.221,1.218,1.216,1.214,1.298,1.295 1/5/2017 10:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.5,-5.6,-0.27,-0.40,-0.12,0.02,1/5/2017 10:29:34,1/5/2017 10:29:32,1/5/2017 10:29:49,1/5/2017 10:29:49,-0.40,-0.44,1/5/2017 10:29:43,1/5/2017 10:29:43,-5.12,-5.52,-3.60,-3.33,1/5/2017 10:15:01,1/5/2017 10:15:01,1/5/2017 10:17:16,1/5/2017 10:17:16,-6.28,-6.31,1/5/2017 10:15:01,1/5/2017 10:15:01,-2.04,-2.24,-1.74,-1.49,-2.34,-2.37,0.9470,1.0190,0.6740,0.6440,1.0530,1.0520,305,456,05JAN2017:10:29:41,11.6,1/5/2017 10:26:26,2.8,223,72.3800,4740,1/5/2017 10:15:02,4710,1/5/2017 10:15:01,4733,11.9,-0.321,-0.326,-0.323,-0.318,1/5/2017 10:29:52,1/5/2017 10:29:52,1/5/2017 10:29:52,1/5/2017 10:29:51,-0.587,-0.586,1/5/2017 10:30:00,1/5/2017 10:30:00,-4.266,-4.246,-4.235,-4.225,1/5/2017 10:15:01,1/5/2017 10:15:01,1/5/2017 10:15:01,1/5/2017 10:15:01,-6.852,-6.841,1/5/2017 10:15:01,1/5/2017 10:15:01,-1.907,-1.905,-1.904,-1.904,-2.457,-2.453,0.75,0.748,0.748,0.748,1.149,1.146 1/5/2017 10:45:00,15min,Peter Sinks,UCC,270,-0.5,0.2,-1.4,0.37,0.11,1.25,1.44,1/5/2017 10:40:34,1/5/2017 10:40:27,1/5/2017 10:44:28,1/5/2017 10:44:28,0.04,0.01,1/5/2017 10:40:33,1/5/2017 10:40:33,-1.46,-2.36,-2.80,-2.47,1/5/2017 10:44:50,1/5/2017 10:44:49,1/5/2017 10:37:24,1/5/2017 10:37:24,-1.52,-1.55,1/5/2017 10:44:49,1/5/2017 10:44:49,-0.27,-0.60,-0.42,-0.16,-0.62,-0.65,0.3080,0.3810,0.6250,0.6370,0.3140,0.3130,414,522,05JAN2017:10:34:30,6.4,1/5/2017 10:36:14,2.1,283,74.6500,4770,1/5/2017 10:38:48,4710,1/5/2017 10:30:08,4737,11.9,0.538,0.533,0.535,0.539,1/5/2017 10:44:35,1/5/2017 10:44:34,1/5/2017 10:44:34,1/5/2017 10:44:34,-0.139,-0.137,1/5/2017 10:40:55,1/5/2017 10:40:54,-1.577,-1.576,-1.575,-1.575,1/5/2017 10:37:35,1/5/2017 10:37:34,1/5/2017 10:37:34,1/5/2017 10:37:34,-1.127,-1.128,1/5/2017 10:33:17,1/5/2017 10:33:16,-0.362,-0.362,-0.362,-0.362,-0.625,-0.625,0.317,0.316,0.317,0.318,0.274,0.274 1/5/2017 11:00:00,15min,Peter Sinks,UCC,270,-0.4,0.6,-1.0,0.66,0.48,2.61,2.80,1/5/2017 10:57:09,1/5/2017 10:57:09,1/5/2017 10:51:07,1/5/2017 10:51:07,0.34,0.31,1/5/2017 10:57:02,1/5/2017 10:57:02,-1.01,-1.75,-1.31,-0.92,1/5/2017 10:48:06,1/5/2017 10:48:05,1/5/2017 10:47:11,1/5/2017 10:47:11,-1.52,-1.55,1/5/2017 10:48:08,1/5/2017 10:48:08,-0.03,-0.44,0.06,0.42,-0.46,-0.49,0.2960,0.3960,0.6080,0.6120,0.3170,0.3170,423,668,05JAN2017:10:59:10,7.7,1/5/2017 10:53:57,2.0,239,56.0100,4770,1/5/2017 10:50:51,4710,1/5/2017 10:45:03,4739,11.8,0.924,0.929,0.921,0.917,1/5/2017 10:51:16,1/5/2017 10:51:16,1/5/2017 10:51:15,1/5/2017 10:51:15,0.173,0.175,1/5/2017 10:57:25,1/5/2017 10:57:24,-0.829,-0.834,-0.827,-0.822,1/5/2017 10:48:05,1/5/2017 10:48:05,1/5/2017 10:48:04,1/5/2017 10:48:04,-1.182,-1.185,1/5/2017 10:45:13,1/5/2017 10:45:13,-0.004,-0.003,-0.003,-0.003,-0.491,-0.49,0.308,0.307,0.307,0.308,0.296,0.296 1/5/2017 11:15:00,15min,Peter Sinks,UCC,270,-0.2,0.5,-0.8,0.74,0.54,1.00,1.23,1/5/2017 11:00:36,1/5/2017 11:00:36,1/5/2017 11:01:16,1/5/2017 11:01:21,0.57,0.53,1/5/2017 11:00:34,1/5/2017 11:00:34,-0.42,-0.83,-1.76,-1.62,1/5/2017 11:08:55,1/5/2017 11:02:15,1/5/2017 11:07:26,1/5/2017 11:07:26,-0.69,-0.72,1/5/2017 11:14:06,1/5/2017 11:14:06,0.04,-0.21,-0.52,-0.34,-0.22,-0.25,0.2530,0.2620,0.5780,0.6080,0.2350,0.2350,374,711,05JAN2017:11:00:27,12.5,1/5/2017 11:06:52,4.2,274,56.8300,4770,1/5/2017 11:00:41,4710,1/5/2017 11:00:02,4739,11.9,0.625,0.621,0.623,0.628,1/5/2017 11:01:23,1/5/2017 11:01:23,1/5/2017 11:01:23,1/5/2017 11:01:22,0.317,0.318,1/5/2017 11:00:45,1/5/2017 11:00:44,-0.992,-0.994,-0.992,-0.99,1/5/2017 11:07:27,1/5/2017 11:07:27,1/5/2017 11:07:27,1/5/2017 11:07:27,-0.565,-0.565,1/5/2017 11:14:26,1/5/2017 11:14:25,-0.255,-0.255,-0.255,-0.255,-0.228,-0.228,0.352,0.352,0.352,0.352,0.213,0.213 1/5/2017 11:30:00,15min,Peter Sinks,UCC,270,-0.2,0.1,-0.6,0.64,0.38,0.15,0.37,1/5/2017 11:29:55,1/5/2017 11:29:37,1/5/2017 11:19:03,1/5/2017 11:18:56,0.43,0.39,1/5/2017 11:28:46,1/5/2017 11:28:46,-0.44,-0.81,-1.18,-0.92,1/5/2017 11:20:15,1/5/2017 11:21:46,1/5/2017 11:29:30,1/5/2017 11:29:29,-0.69,-0.73,1/5/2017 11:19:01,1/5/2017 11:19:01,0.03,-0.26,-0.55,-0.29,-0.26,-0.29,0.2490,0.2720,0.2670,0.2740,0.2580,0.2580,465,656,05JAN2017:11:22:05,9.4,1/5/2017 11:27:59,3.5,210,48.8000,4770,1/5/2017 11:16:12,4710,1/5/2017 11:15:02,4743,11.9,0.048,0.048,0.048,0.048,1/5/2017 11:28:46,1/5/2017 11:28:46,1/5/2017 11:28:46,1/5/2017 11:28:46,0.234,0.235,1/5/2017 11:28:53,1/5/2017 11:28:53,-0.562,-0.561,-0.56,-0.563,1/5/2017 11:18:05,1/5/2017 11:18:05,1/5/2017 11:18:04,1/5/2017 11:18:04,-0.642,-0.644,1/5/2017 11:20:59,1/5/2017 11:20:59,-0.27,-0.27,-0.27,-0.27,-0.286,-0.286,0.147,0.147,0.147,0.148,0.236,0.236 1/5/2017 11:45:00,15min,Peter Sinks,UCC,270,0.4,1.2,-0.7,1.32,1.01,2.54,2.89,1/5/2017 11:42:16,1/5/2017 11:42:11,1/5/2017 11:40:54,1/5/2017 11:40:53,0.94,0.90,1/5/2017 11:42:10,1/5/2017 11:42:10,-0.59,-1.35,-1.94,-1.57,1/5/2017 11:32:18,1/5/2017 11:32:16,1/5/2017 11:34:32,1/5/2017 11:34:31,-1.06,-1.09,1/5/2017 11:32:15,1/5/2017 11:32:15,0.69,0.26,0.22,0.53,0.29,0.25,0.3230,0.4210,0.9490,0.9250,0.3460,0.3460,555,620,05JAN2017:11:34:41,8.3,1/5/2017 11:42:46,2.7,255,66.3200,4770,1/5/2017 11:30:04,4740,1/5/2017 11:30:01,4749,11.9,1.63,1.619,1.627,1.64,1/5/2017 11:40:56,1/5/2017 11:40:56,1/5/2017 11:40:55,1/5/2017 11:40:55,0.735,0.737,1/5/2017 11:42:27,1/5/2017 11:42:27,-0.684,-0.686,-0.683,-0.681,1/5/2017 11:34:38,1/5/2017 11:34:38,1/5/2017 11:34:37,1/5/2017 11:34:37,-0.762,-0.762,1/5/2017 11:32:30,1/5/2017 11:32:30,0.426,0.426,0.426,0.426,0.264,0.264,0.459,0.459,0.459,0.459,0.313,0.313 1/5/2017 12:00:00,15min,Peter Sinks,UCC,270,0.3,0.8,-0.8,0.98,0.72,1.11,1.34,1/5/2017 11:47:22,1/5/2017 11:46:54,1/5/2017 11:50:41,1/5/2017 11:50:41,0.71,0.68,1/5/2017 11:46:37,1/5/2017 11:46:37,-0.47,-0.85,-2.01,-1.77,1/5/2017 11:57:44,1/5/2017 11:57:44,1/5/2017 11:57:41,1/5/2017 11:57:41,-0.63,-0.67,1/5/2017 11:57:42,1/5/2017 11:57:42,0.52,0.21,-0.41,-0.14,0.24,0.21,0.2910,0.3180,0.5580,0.5940,0.2820,0.2820,488,705,05JAN2017:11:59:46,12.1,1/5/2017 11:54:49,4.3,223,36.3800,4770,1/5/2017 11:45:01,4740,1/5/2017 11:45:02,4749,11.9,0.864,0.864,0.864,0.864,1/5/2017 11:50:47,1/5/2017 11:50:46,1/5/2017 11:50:46,1/5/2017 11:50:46,0.651,0.651,1/5/2017 11:47:25,1/5/2017 11:47:24,-1.15,-1.154,-1.149,-1.146,1/5/2017 11:57:46,1/5/2017 11:57:46,1/5/2017 11:57:46,1/5/2017 11:57:46,-0.479,-0.479,1/5/2017 11:58:04,1/5/2017 11:58:04,0.045,0.045,0.045,0.045,0.223,0.223,0.363,0.362,0.362,0.363,0.263,0.263 1/5/2017 12:15:00,15min,Peter Sinks,UCC,270,0.1,0.7,-0.9,0.96,0.77,1.13,1.53,1/5/2017 12:01:01,1/5/2017 12:00:56,1/5/2017 12:04:35,1/5/2017 12:04:34,0.85,0.82,1/5/2017 12:01:02,1/5/2017 12:01:02,-0.61,-1.42,-2.06,-1.78,1/5/2017 12:05:41,1/5/2017 12:05:40,1/5/2017 12:07:00,1/5/2017 12:07:00,-1.01,-1.04,1/5/2017 12:05:39,1/5/2017 12:05:39,0.30,0.01,-0.63,-0.35,0.04,0.01,0.3210,0.3900,0.6490,0.6970,0.3650,0.3650,491,729,05JAN2017:12:13:05,9.9,1/5/2017 12:09:51,4.0,261,42.4000,4770,1/5/2017 12:00:03,4710,1/5/2017 12:06:18,4749,11.9,0.636,0.63,0.634,0.639,1/5/2017 12:04:23,1/5/2017 12:04:22,1/5/2017 12:04:22,1/5/2017 12:04:22,0.715,0.716,1/5/2017 12:01:45,1/5/2017 12:01:45,-1.09,-1.09,-1.088,-1.089,1/5/2017 12:07:03,1/5/2017 12:07:03,1/5/2017 12:07:02,1/5/2017 12:07:02,-0.775,-0.775,1/5/2017 12:05:50,1/5/2017 12:05:50,-0.167,-0.167,-0.167,-0.167,0.038,0.038,0.389,0.388,0.388,0.389,0.352,0.352 1/5/2017 12:30:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.7,0.32,0.14,1.68,1.96,1/5/2017 12:17:15,1/5/2017 12:17:16,1/5/2017 12:16:40,1/5/2017 12:16:40,-0.04,-0.07,1/5/2017 12:17:22,1/5/2017 12:17:22,-1.41,-2.05,-2.37,-1.98,1/5/2017 12:27:10,1/5/2017 12:27:09,1/5/2017 12:27:07,1/5/2017 12:23:32,-1.68,-1.71,1/5/2017 12:27:18,1/5/2017 12:27:18,-0.43,-0.71,-1.30,-1.04,-0.72,-0.76,0.3250,0.3470,0.7000,0.7530,0.3080,0.3080,376,693,05JAN2017:12:16:30,8.5,1/5/2017 12:25:30,3.7,274,31.8400,4770,1/5/2017 12:15:14,4710,1/5/2017 12:17:19,4745,11.9,0.541,0.537,0.538,0.542,1/5/2017 12:16:48,1/5/2017 12:16:48,1/5/2017 12:16:47,1/5/2017 12:16:47,-0.114,-0.113,1/5/2017 12:17:52,1/5/2017 12:17:51,-1.801,-1.801,-1.801,-1.8,1/5/2017 12:27:19,1/5/2017 12:27:18,1/5/2017 12:27:18,1/5/2017 12:27:18,-1.525,-1.525,1/5/2017 12:27:37,1/5/2017 12:27:36,-0.869,-0.869,-0.869,-0.869,-0.726,-0.727,0.444,0.444,0.444,0.443,0.294,0.294 1/5/2017 12:45:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-1.1,0.57,0.37,2.42,2.84,1/5/2017 12:35:46,1/5/2017 12:35:46,1/5/2017 12:36:01,1/5/2017 12:36:01,0.33,0.30,1/5/2017 12:32:43,1/5/2017 12:32:43,-0.91,-1.35,-2.09,-1.78,1/5/2017 12:30:01,1/5/2017 12:30:01,1/5/2017 12:37:25,1/5/2017 12:38:05,-1.23,-1.27,1/5/2017 12:30:10,1/5/2017 12:30:10,0.04,-0.29,-0.39,-0.05,-0.24,-0.28,0.2690,0.3290,0.9440,0.9680,0.2930,0.2930,527,682,05JAN2017:12:30:38,8.1,1/5/2017 12:30:49,3.4,284,46.8000,4770,1/5/2017 12:30:04,4740,1/5/2017 12:30:01,4754,11.8,1.145,1.151,1.146,1.142,1/5/2017 12:36:09,1/5/2017 12:36:09,1/5/2017 12:36:09,1/5/2017 12:36:08,0.157,0.157,1/5/2017 12:33:05,1/5/2017 12:33:05,-1.055,-1.057,-1.053,-1.052,1/5/2017 12:37:40,1/5/2017 12:37:40,1/5/2017 12:37:40,1/5/2017 12:37:39,-1.151,-1.152,1/5/2017 12:30:21,1/5/2017 12:30:21,-0.171,-0.171,-0.171,-0.171,-0.273,-0.273,0.493,0.492,0.492,0.493,0.287,0.287 1/5/2017 13:00:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.7,0.84,0.64,2.06,2.36,1/5/2017 12:50:17,1/5/2017 12:51:43,1/5/2017 12:56:17,1/5/2017 12:52:36,0.64,0.61,1/5/2017 12:50:17,1/5/2017 12:50:17,-0.54,-1.19,-1.51,-0.97,1/5/2017 12:57:47,1/5/2017 12:57:45,1/5/2017 12:45:01,1/5/2017 12:45:01,-0.70,-0.73,1/5/2017 12:57:49,1/5/2017 12:57:49,0.39,0.01,0.33,0.70,0.05,0.02,0.2620,0.3300,0.6550,0.6540,0.2800,0.2800,491,605,05JAN2017:12:58:26,12.1,1/5/2017 12:48:08,2.7,220,85.5000,4770,1/5/2017 12:45:03,4740,1/5/2017 12:45:01,4757,11.9,1.115,1.112,1.112,1.113,1/5/2017 12:51:01,1/5/2017 12:51:01,1/5/2017 12:51:01,1/5/2017 12:51:01,0.469,0.471,1/5/2017 12:50:26,1/5/2017 12:50:26,-0.752,-0.75,-0.75,-0.752,1/5/2017 12:45:09,1/5/2017 12:45:08,1/5/2017 12:45:08,1/5/2017 12:45:08,-0.571,-0.572,1/5/2017 12:58:15,1/5/2017 12:58:14,0.353,0.353,0.353,0.353,0.033,0.033,0.328,0.327,0.327,0.327,0.257,0.257 1/5/2017 13:15:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-1.4,0.43,0.24,0.16,0.32,1/5/2017 13:06:56,1/5/2017 13:06:55,1/5/2017 13:07:09,1/5/2017 13:10:58,0.26,0.23,1/5/2017 13:09:27,1/5/2017 13:09:27,-1.29,-1.88,-2.32,-1.87,1/5/2017 13:02:08,1/5/2017 13:02:06,1/5/2017 13:01:22,1/5/2017 13:01:23,-1.52,-1.55,1/5/2017 13:02:08,1/5/2017 13:02:08,-0.04,-0.36,-0.76,-0.53,-0.32,-0.35,0.3100,0.3610,0.4200,0.3910,0.3270,0.3270,460,612,05JAN2017:13:01:38,14.2,1/5/2017 13:08:11,4.1,170,81.7000,4770,1/5/2017 13:00:04,4740,1/5/2017 13:00:01,4754,11.9,0.173,0.17,0.172,0.173,1/5/2017 13:07:05,1/5/2017 13:07:04,1/5/2017 13:07:04,1/5/2017 13:07:04,0.172,0.172,1/5/2017 13:09:46,1/5/2017 13:09:46,-1.417,-1.421,-1.416,-1.412,1/5/2017 13:01:32,1/5/2017 13:01:31,1/5/2017 13:01:31,1/5/2017 13:01:31,-1.343,-1.345,1/5/2017 13:02:32,1/5/2017 13:02:32,-0.419,-0.419,-0.419,-0.419,-0.339,-0.339,0.279,0.279,0.278,0.278,0.307,0.307 1/5/2017 13:30:00,15min,Peter Sinks,UCC,270,0.0,0.8,-0.5,0.80,0.48,2.49,2.82,1/5/2017 13:24:33,1/5/2017 13:28:53,1/5/2017 13:23:46,1/5/2017 13:23:53,0.57,0.53,1/5/2017 13:27:10,1/5/2017 13:27:10,-0.44,-1.05,-0.91,-0.64,1/5/2017 13:20:52,1/5/2017 13:20:51,1/5/2017 13:20:40,1/5/2017 13:15:01,-0.55,-0.59,1/5/2017 13:18:28,1/5/2017 13:18:28,0.30,-0.09,0.22,0.49,-0.03,-0.07,0.2470,0.2960,0.8190,0.8350,0.2450,0.2450,474,564,05JAN2017:13:19:29,8.3,1/5/2017 13:25:49,2.7,182,69.1600,4770,1/5/2017 13:15:02,4740,1/5/2017 13:15:01,4758,11.9,1.275,1.271,1.272,1.278,1/5/2017 13:23:56,1/5/2017 13:23:56,1/5/2017 13:23:55,1/5/2017 13:23:55,0.389,0.39,1/5/2017 13:27:24,1/5/2017 13:27:23,-0.504,-0.513,-0.506,-0.498,1/5/2017 13:20:51,1/5/2017 13:20:51,1/5/2017 13:20:51,1/5/2017 13:20:50,-0.45,-0.451,1/5/2017 13:21:13,1/5/2017 13:21:13,0.227,0.227,0.227,0.227,-0.048,-0.048,0.424,0.424,0.424,0.424,0.211,0.211 1/5/2017 13:45:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.8,0.76,0.58,0.34,0.61,1/5/2017 13:39:32,1/5/2017 13:39:32,1/5/2017 13:33:44,1/5/2017 13:33:44,0.56,0.52,1/5/2017 13:39:27,1/5/2017 13:39:27,-0.79,-1.35,-1.51,-1.25,1/5/2017 13:41:01,1/5/2017 13:40:59,1/5/2017 13:41:00,1/5/2017 13:41:02,-0.85,-0.89,1/5/2017 13:41:01,1/5/2017 13:41:01,0.24,-0.07,-0.71,-0.51,0.04,-0.00,0.2270,0.2620,0.3440,0.3710,0.2310,0.2310,479,564,05JAN2017:13:32:01,13.6,1/5/2017 13:44:09,5.8,191,25.4200,4770,1/5/2017 13:30:02,4740,1/5/2017 13:30:01,4760,11.9,0.357,0.351,0.354,0.359,1/5/2017 13:33:46,1/5/2017 13:33:46,1/5/2017 13:33:46,1/5/2017 13:33:46,0.45,0.451,1/5/2017 13:39:48,1/5/2017 13:39:47,-1.06,-1.054,-1.054,-1.057,1/5/2017 13:41:07,1/5/2017 13:41:07,1/5/2017 13:41:07,1/5/2017 13:41:06,-0.589,-0.589,1/5/2017 13:41:20,1/5/2017 13:41:20,-0.259,-0.259,-0.259,-0.259,0.016,0.016,0.257,0.257,0.257,0.258,0.211,0.211 1/5/2017 14:00:00,15min,Peter Sinks,UCC,270,0.1,0.3,-0.5,0.57,0.33,1.20,1.34,1/5/2017 13:49:08,1/5/2017 13:47:38,1/5/2017 13:47:01,1/5/2017 13:47:01,0.41,0.37,1/5/2017 13:50:52,1/5/2017 13:50:52,-0.24,-0.63,-1.18,-1.01,1/5/2017 13:57:33,1/5/2017 13:46:36,1/5/2017 13:46:01,1/5/2017 13:46:01,-0.48,-0.52,1/5/2017 13:57:34,1/5/2017 13:57:34,0.23,-0.07,-0.52,-0.32,0.05,0.01,0.1740,0.2030,0.3930,0.4150,0.1730,0.1730,475,514,05JAN2017:13:50:52,11.6,1/5/2017 13:59:06,5.1,190,29.9700,4770,1/5/2017 13:45:01,4740,1/5/2017 13:45:05,4759,11.9,0.432,0.431,0.432,0.433,1/5/2017 13:47:08,1/5/2017 13:47:08,1/5/2017 13:47:08,1/5/2017 13:47:08,0.207,0.209,1/5/2017 13:51:20,1/5/2017 13:51:20,-0.574,-0.576,-0.574,-0.573,1/5/2017 13:46:13,1/5/2017 13:46:13,1/5/2017 13:46:12,1/5/2017 13:46:12,-0.364,-0.364,1/5/2017 13:47:18,1/5/2017 13:47:17,-0.173,-0.173,-0.173,-0.173,0.03,0.03,0.22,0.22,0.22,0.22,0.152,0.152 1/5/2017 14:15:00,15min,Peter Sinks,UCC,270,-0.2,0.5,-0.8,0.52,0.28,1.92,2.25,1/5/2017 14:10:42,1/5/2017 14:10:42,1/5/2017 14:13:31,1/5/2017 14:08:56,0.20,0.16,1/5/2017 14:14:51,1/5/2017 14:14:51,-0.79,-1.55,-1.67,-1.34,1/5/2017 14:00:20,1/5/2017 14:13:59,1/5/2017 14:00:18,1/5/2017 14:00:18,-0.84,-0.88,1/5/2017 14:14:01,1/5/2017 14:14:01,0.03,-0.36,0.06,0.41,-0.26,-0.30,0.2180,0.2780,0.7000,0.7700,0.1860,0.1860,437,496,05JAN2017:14:05:28,7.9,1/5/2017 14:01:07,2.2,222,46.4800,4770,1/5/2017 14:00:03,4740,1/5/2017 14:00:01,4753,11.9,0.856,0.855,0.854,0.856,1/5/2017 14:09:01,1/5/2017 14:09:01,1/5/2017 14:09:01,1/5/2017 14:09:00,0.083,0.084,1/5/2017 14:12:22,1/5/2017 14:12:22,-0.941,-0.938,-0.939,-0.94,1/5/2017 14:00:27,1/5/2017 14:00:26,1/5/2017 14:00:26,1/5/2017 14:00:26,-0.693,-0.694,1/5/2017 14:14:24,1/5/2017 14:14:23,0.035,0.035,0.035,0.035,-0.282,-0.282,0.372,0.372,0.372,0.372,0.144,0.144 1/5/2017 14:30:00,15min,Peter Sinks,UCC,270,-0.5,0.0,-1.3,0.40,0.08,-0.17,0.06,1/5/2017 14:15:01,1/5/2017 14:18:06,1/5/2017 14:20:35,1/5/2017 14:20:35,0.20,0.16,1/5/2017 14:15:01,1/5/2017 14:15:01,-1.21,-1.52,-2.17,-1.98,1/5/2017 14:29:05,1/5/2017 14:29:05,1/5/2017 14:29:04,1/5/2017 14:29:48,-1.28,-1.32,1/5/2017 14:29:04,1/5/2017 14:29:04,-0.36,-0.61,-1.10,-0.91,-0.47,-0.51,0.2930,0.3050,0.3900,0.4060,0.2690,0.2680,409,495,05JAN2017:14:15:53,13.8,1/5/2017 14:22:39,6.5,189,22.2400,4770,1/5/2017 14:15:03,4740,1/5/2017 14:15:01,4755,11.9,-0.056,-0.06,-0.057,-0.053,1/5/2017 14:15:04,1/5/2017 14:15:03,1/5/2017 14:15:03,1/5/2017 14:15:03,0.073,0.073,1/5/2017 14:15:10,1/5/2017 14:15:10,-1.573,-1.572,-1.571,-1.571,1/5/2017 14:29:10,1/5/2017 14:29:10,1/5/2017 14:29:10,1/5/2017 14:29:09,-1.12,-1.12,1/5/2017 14:29:18,1/5/2017 14:29:18,-0.731,-0.731,-0.732,-0.732,-0.473,-0.473,0.295,0.295,0.295,0.296,0.25,0.25 1/5/2017 14:45:00,15min,Peter Sinks,UCC,270,-1.2,-1.0,-1.7,-0.74,-0.84,-1.09,-0.92,1/5/2017 14:30:50,1/5/2017 14:36:18,1/5/2017 14:33:05,1/5/2017 14:33:05,-0.85,-0.88,1/5/2017 14:36:24,1/5/2017 14:36:24,-1.59,-1.88,-2.52,-2.32,1/5/2017 14:43:52,1/5/2017 14:42:57,1/5/2017 14:43:50,1/5/2017 14:43:48,-1.59,-1.62,1/5/2017 14:43:17,1/5/2017 14:43:17,-1.07,-1.26,-1.66,-1.51,-1.16,-1.20,0.1620,0.1840,0.2460,0.2490,0.1610,0.1610,380,438,05JAN2017:14:31:55,13.6,1/5/2017 14:34:49,6.8,183,17.8000,4770,1/5/2017 14:30:02,4740,1/5/2017 14:30:01,4755,11.9,-1.047,-1.047,-1.048,-1.049,1/5/2017 14:33:16,1/5/2017 14:33:16,1/5/2017 14:33:16,1/5/2017 14:33:15,-0.943,-0.943,1/5/2017 14:38:38,1/5/2017 14:38:38,-1.893,-1.894,-1.891,-1.889,1/5/2017 14:43:57,1/5/2017 14:43:57,1/5/2017 14:43:57,1/5/2017 14:43:57,-1.511,-1.512,1/5/2017 14:43:45,1/5/2017 14:43:45,-1.377,-1.377,-1.377,-1.377,-1.173,-1.173,0.174,0.174,0.174,0.174,0.134,0.134 1/5/2017 15:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.9,-1.6,-0.71,-0.83,-0.91,-0.65,1/5/2017 14:49:41,1/5/2017 14:49:40,1/5/2017 14:55:44,1/5/2017 14:55:46,-0.84,-0.87,1/5/2017 14:52:01,1/5/2017 14:52:01,-1.74,-2.05,-2.11,-1.92,1/5/2017 14:55:03,1/5/2017 14:55:02,1/5/2017 14:58:44,1/5/2017 14:58:44,-1.65,-1.69,1/5/2017 14:50:43,1/5/2017 14:50:43,-1.07,-1.24,-1.48,-1.29,-1.16,-1.19,0.1890,0.2170,0.2320,0.2430,0.1740,0.1740,362,387,05JAN2017:14:47:13,11.2,1/5/2017 14:58:41,5.3,193,25.7100,4770,1/5/2017 14:45:02,4740,1/5/2017 14:45:01,4750,11.9,-0.92,-0.924,-0.922,-0.92,1/5/2017 14:49:52,1/5/2017 14:49:52,1/5/2017 14:49:52,1/5/2017 14:49:51,-0.969,-0.969,1/5/2017 14:56:48,1/5/2017 14:56:48,-1.667,-1.663,-1.665,-1.667,1/5/2017 14:50:49,1/5/2017 14:50:49,1/5/2017 14:50:49,1/5/2017 14:50:48,-1.517,-1.518,1/5/2017 14:55:27,1/5/2017 14:55:27,-1.273,-1.273,-1.273,-1.273,-1.176,-1.176,0.168,0.167,0.167,0.167,0.143,0.143 1/5/2017 15:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.9,-1.6,-0.70,-0.79,-0.91,-0.72,1/5/2017 15:03:13,1/5/2017 15:14:27,1/5/2017 15:11:07,1/5/2017 15:11:07,-0.76,-0.80,1/5/2017 15:03:13,1/5/2017 15:03:13,-1.71,-2.00,-2.22,-2.01,1/5/2017 15:13:46,1/5/2017 15:13:45,1/5/2017 15:02:14,1/5/2017 15:02:14,-1.66,-1.70,1/5/2017 15:12:26,1/5/2017 15:12:26,-1.10,-1.25,-1.47,-1.27,-1.19,-1.22,0.1830,0.2180,0.2420,0.2430,0.1660,0.1660,329,347,05JAN2017:15:00:03,10.7,1/5/2017 15:02:51,5.6,192,17.8900,4770,1/5/2017 15:00:02,4740,1/5/2017 15:00:01,4749,11.9,-0.872,-0.875,-0.874,-0.872,1/5/2017 15:11:13,1/5/2017 15:11:15,1/5/2017 15:11:14,1/5/2017 15:11:12,-0.935,-0.934,1/5/2017 15:03:42,1/5/2017 15:03:42,-1.716,-1.715,-1.714,-1.715,1/5/2017 15:02:18,1/5/2017 15:02:18,1/5/2017 15:02:17,1/5/2017 15:02:17,-1.495,-1.495,1/5/2017 15:14:14,1/5/2017 15:14:13,-1.277,-1.277,-1.277,-1.277,-1.205,-1.205,0.175,0.175,0.175,0.175,0.128,0.128 1/5/2017 15:30:00,15min,Peter Sinks,UCC,270,-1.5,-0.7,-2.7,-0.66,-0.75,-0.13,0.11,1/5/2017 15:24:13,1/5/2017 15:24:13,1/5/2017 15:24:14,1/5/2017 15:24:13,-0.92,-0.95,1/5/2017 15:16:50,1/5/2017 15:16:50,-3.16,-3.64,-2.83,-2.42,1/5/2017 15:29:02,1/5/2017 15:28:52,1/5/2017 15:28:54,1/5/2017 15:28:54,-2.93,-2.96,1/5/2017 15:29:02,1/5/2017 15:29:02,-1.37,-1.55,-1.47,-1.22,-1.50,-1.54,0.4110,0.4570,0.4800,0.4750,0.3560,0.3550,294,312,05JAN2017:15:15:02,10.1,1/5/2017 15:27:50,3.9,206,51.1600,4770,1/5/2017 15:15:05,4710,1/5/2017 15:25:12,4745,11.8,-0.494,-0.494,-0.495,-0.496,1/5/2017 15:24:21,1/5/2017 15:24:21,1/5/2017 15:24:20,1/5/2017 15:24:20,-1.003,-1.003,1/5/2017 15:15:11,1/5/2017 15:15:10,-2.893,-2.889,-2.89,-2.891,1/5/2017 15:29:04,1/5/2017 15:29:03,1/5/2017 15:29:03,1/5/2017 15:29:03,-2.576,-2.576,1/5/2017 15:29:15,1/5/2017 15:29:15,-1.397,-1.397,-1.397,-1.397,-1.503,-1.503,0.414,0.414,0.413,0.414,0.329,0.329 1/5/2017 15:45:00,15min,Peter Sinks,UCC,270,-2.0,-1.4,-2.8,-1.26,-1.34,-1.31,-0.97,1/5/2017 15:36:30,1/5/2017 15:38:47,1/5/2017 15:32:32,1/5/2017 15:32:32,-1.36,-1.39,1/5/2017 15:36:28,1/5/2017 15:36:28,-3.50,-4.11,-3.13,-2.88,1/5/2017 15:32:11,1/5/2017 15:32:09,1/5/2017 15:37:57,1/5/2017 15:37:57,-3.08,-3.11,1/5/2017 15:32:11,1/5/2017 15:32:11,-1.86,-2.02,-1.94,-1.72,-1.97,-2.00,0.3690,0.4340,0.3370,0.3270,0.3090,0.3080,256,275,05JAN2017:15:30:01,9.2,1/5/2017 15:44:26,5.0,187,21.9600,4770,1/5/2017 15:30:06,4710,1/5/2017 15:30:10,4745,11.9,-1.339,-1.34,-1.341,-1.341,1/5/2017 15:36:39,1/5/2017 15:36:39,1/5/2017 15:36:39,1/5/2017 15:36:38,-1.519,-1.518,1/5/2017 15:36:46,1/5/2017 15:36:45,-2.744,-2.743,-2.742,-2.743,1/5/2017 15:38:05,1/5/2017 15:38:04,1/5/2017 15:38:04,1/5/2017 15:38:04,-2.76,-2.762,1/5/2017 15:32:28,1/5/2017 15:32:28,-1.881,-1.881,-1.881,-1.882,-1.984,-1.984,0.296,0.295,0.295,0.295,0.275,0.275 1/5/2017 16:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.5,-2.8,-1.36,-1.50,-1.28,-1.11,1/5/2017 15:46:31,1/5/2017 15:46:26,1/5/2017 15:51:36,1/5/2017 15:50:39,-1.58,-1.61,1/5/2017 15:45:16,1/5/2017 15:45:16,-2.96,-3.26,-3.29,-3.09,1/5/2017 15:59:28,1/5/2017 15:59:27,1/5/2017 15:59:27,1/5/2017 15:59:27,-2.92,-2.96,1/5/2017 15:59:29,1/5/2017 15:59:29,-1.96,-2.13,-2.13,-1.96,-2.11,-2.14,0.3450,0.3880,0.3820,0.3810,0.2940,0.2940,218,237,05JAN2017:15:45:01,10.1,1/5/2017 15:47:14,4.9,194,26.6400,4770,1/5/2017 15:45:05,4710,1/5/2017 15:51:02,4743,11.9,-1.424,-1.427,-1.425,-1.422,1/5/2017 15:50:44,1/5/2017 15:50:44,1/5/2017 15:50:43,1/5/2017 15:50:43,-1.639,-1.639,1/5/2017 15:50:46,1/5/2017 15:50:45,-2.91,-2.909,-2.908,-2.908,1/5/2017 15:59:33,1/5/2017 15:59:32,1/5/2017 15:59:32,1/5/2017 15:59:32,-2.721,-2.723,1/5/2017 15:59:47,1/5/2017 15:59:46,-2.037,-2.038,-2.038,-2.038,-2.115,-2.115,0.331,0.33,0.33,0.331,0.258,0.258 1/5/2017 16:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.2,-4.7,-1.95,-2.00,-1.86,-1.72,1/5/2017 16:01:01,1/5/2017 16:01:00,1/5/2017 16:10:52,1/5/2017 16:10:52,-2.18,-2.22,1/5/2017 16:00:24,1/5/2017 16:00:24,-4.96,-5.32,-4.71,-4.44,1/5/2017 16:14:32,1/5/2017 16:14:32,1/5/2017 16:14:32,1/5/2017 16:12:31,-4.86,-4.90,1/5/2017 16:14:31,1/5/2017 16:14:31,-2.97,-3.13,-3.03,-2.88,-3.13,-3.17,0.7410,0.7850,0.6520,0.6080,0.6820,0.6810,183,201,05JAN2017:16:00:01,8.8,1/5/2017 16:05:08,3.9,185,26.2800,4770,1/5/2017 16:00:04,4710,1/5/2017 16:00:06,4737,11.9,-2.094,-2.096,-2.096,-2.095,1/5/2017 16:07:41,1/5/2017 16:07:41,1/5/2017 16:07:40,1/5/2017 16:07:40,-2.295,-2.292,1/5/2017 16:08:02,1/5/2017 16:08:02,-4.647,-4.643,-4.645,-4.647,1/5/2017 16:14:42,1/5/2017 16:14:41,1/5/2017 16:14:41,1/5/2017 16:14:41,-4.686,-4.687,1/5/2017 16:14:52,1/5/2017 16:14:52,-2.992,-2.992,-2.992,-2.993,-3.118,-3.119,0.657,0.656,0.656,0.657,0.634,0.635 1/5/2017 16:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.7,-5.2,-2.45,-2.51,-2.57,-2.53,1/5/2017 16:21:17,1/5/2017 16:20:53,1/5/2017 16:21:16,1/5/2017 16:21:15,-2.71,-2.74,1/5/2017 16:21:15,1/5/2017 16:21:15,-5.85,-6.29,-4.91,-4.49,1/5/2017 16:28:11,1/5/2017 16:28:10,1/5/2017 16:28:09,1/5/2017 16:20:01,-5.61,-5.64,1/5/2017 16:28:11,1/5/2017 16:28:11,-3.56,-3.69,-3.50,-3.39,-3.78,-3.81,0.7260,0.7810,0.5470,0.4880,0.6610,0.6610,115,181,05JAN2017:16:21:03,7.9,1/5/2017 16:15:20,3.0,184,24.8300,4740,1/5/2017 16:15:01,4710,1/5/2017 16:15:02,4728,11.9,-2.592,-2.595,-2.594,-2.593,1/5/2017 16:21:21,1/5/2017 16:21:21,1/5/2017 16:21:20,1/5/2017 16:21:20,-2.806,-2.806,1/5/2017 16:24:50,1/5/2017 16:24:49,-5.064,-5.055,-5.06,-5.064,1/5/2017 16:28:18,1/5/2017 16:28:18,1/5/2017 16:28:18,1/5/2017 16:28:18,-5.364,-5.367,1/5/2017 16:28:33,1/5/2017 16:28:32,-3.54,-3.539,-3.539,-3.539,-3.809,-3.808,0.594,0.593,0.593,0.594,0.63,0.63 1/5/2017 16:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.2,-4.5,-2.98,-3.03,-3.10,-3.09,1/5/2017 16:33:22,1/5/2017 16:33:22,1/5/2017 16:33:15,1/5/2017 16:33:13,-3.24,-3.27,1/5/2017 16:33:19,1/5/2017 16:33:19,-4.75,-5.05,-4.81,-4.74,1/5/2017 16:44:19,1/5/2017 16:44:19,1/5/2017 16:44:17,1/5/2017 16:44:17,-4.58,-4.61,1/5/2017 16:44:18,1/5/2017 16:44:18,-3.55,-3.64,-3.57,-3.55,-3.75,-3.79,0.3050,0.3350,0.2770,0.2660,0.2670,0.2670,31,58,05JAN2017:16:30:01,7.5,1/5/2017 16:37:08,3.5,178,21.0100,4740,1/5/2017 16:30:03,4710,1/5/2017 16:30:01,4721,11.9,-3.085,-3.086,-3.086,-3.087,1/5/2017 16:33:27,1/5/2017 16:33:26,1/5/2017 16:33:26,1/5/2017 16:33:26,-3.355,-3.355,1/5/2017 16:34:18,1/5/2017 16:34:18,-4.532,-4.53,-4.529,-4.528,1/5/2017 16:44:25,1/5/2017 16:44:24,1/5/2017 16:44:24,1/5/2017 16:44:24,-4.374,-4.376,1/5/2017 16:36:07,1/5/2017 16:36:07,-3.571,-3.571,-3.571,-3.572,-3.762,-3.762,0.271,0.271,0.271,0.271,0.242,0.242 1/5/2017 17:00:00,15min,Peter Sinks,UCC,270,-5.2,-3.7,-9.2,-3.50,-3.53,-3.60,-3.60,1/5/2017 16:46:37,1/5/2017 16:48:32,1/5/2017 16:46:08,1/5/2017 16:46:08,-3.69,-3.72,1/5/2017 16:48:33,1/5/2017 16:48:33,-10.20,-10.88,-8.77,-8.32,1/5/2017 16:58:29,1/5/2017 16:58:28,1/5/2017 16:59:24,1/5/2017 16:59:25,-9.69,-9.72,1/5/2017 16:59:30,1/5/2017 16:59:30,-5.04,-5.16,-4.88,-4.81,-5.19,-5.23,1.6840,1.7520,1.3830,1.2810,1.5920,1.5900,17,21,05JAN2017:16:45:01,6.8,1/5/2017 16:45:45,2.1,186,28.8800,4740,1/5/2017 16:45:03,4710,1/5/2017 16:45:01,4718,11.9,-3.617,-3.617,-3.617,-3.618,1/5/2017 16:46:21,1/5/2017 16:46:20,1/5/2017 16:46:20,1/5/2017 16:46:20,-3.879,-3.878,1/5/2017 16:49:00,1/5/2017 16:49:00,-9.02,-9.02,-9.02,-9.02,1/5/2017 16:59:38,1/5/2017 16:59:37,1/5/2017 16:59:37,1/5/2017 16:59:37,-9.37,-9.37,1/5/2017 16:59:49,1/5/2017 16:59:48,-4.935,-4.936,-4.937,-4.938,-5.125,-5.128,1.477,1.477,1.478,1.479,1.495,1.497 1/5/2017 17:15:00,15min,Peter Sinks,UCC,270,-11.6,-6.7,-16.2,-5.92,-5.80,-5.41,-5.55,1/5/2017 17:01:32,1/5/2017 17:01:31,1/5/2017 17:01:31,1/5/2017 17:01:31,-6.80,-6.83,1/5/2017 17:01:33,1/5/2017 17:01:33,-16.12,-16.54,-17.55,-17.01,1/5/2017 17:13:02,1/5/2017 17:12:59,1/5/2017 17:12:56,1/5/2017 17:12:56,-15.84,-15.86,1/5/2017 17:13:29,1/5/2017 17:13:29,-11.51,-11.69,-11.36,-11.23,-11.68,-11.71,2.3060,2.3500,2.5240,2.4990,2.2540,2.2520,8,19,05JAN2017:17:00:15,5.7,1/5/2017 17:01:31,1.3,229,73.5600,4740,1/5/2017 17:00:03,2280,1/5/2017 17:03:23,2832,11.9,-6.017,-6.018,-6.02,-6.019,1/5/2017 17:01:38,1/5/2017 17:01:37,1/5/2017 17:01:37,1/5/2017 17:01:37,-7.383,-7.382,1/5/2017 17:01:44,1/5/2017 17:01:44,-16.6,-16.61,-16.6,-16.6,1/5/2017 17:13:08,1/5/2017 17:13:08,1/5/2017 17:13:08,1/5/2017 17:13:07,-15.79,-15.79,1/5/2017 17:13:56,1/5/2017 17:13:55,-11.4,-11.4,-11.4,-11.41,-11.6,-11.61,2.403,2.402,2.402,2.401,2.234,2.234 1/5/2017 17:30:00,15min,Peter Sinks,UCC,270,-18.1,-13.6,-21.7,-13.54,-13.57,-12.56,-12.62,1/5/2017 17:15:24,1/5/2017 17:15:23,1/5/2017 17:15:21,1/5/2017 17:15:21,-13.92,-13.94,1/5/2017 17:15:21,1/5/2017 17:15:21,-21.66,-21.97,-21.75,-21.50,1/5/2017 17:29:12,1/5/2017 17:29:11,1/5/2017 17:29:40,1/5/2017 17:29:10,-21.85,-21.86,1/5/2017 17:29:11,1/5/2017 17:29:11,-17.95,-18.17,-17.79,-17.67,-18.13,-18.15,2.0980,2.1470,2.1930,2.1290,2.0700,2.0680,2,3,05JAN2017:17:15:01,3.5,1/5/2017 17:17:03,1.2,345,15.4800,2310,1/5/2017 17:15:01,2280,1/5/2017 17:15:03,2295,11.9,-13.24,-13.24,-13.24,-13.25,1/5/2017 17:15:30,1/5/2017 17:15:30,1/5/2017 17:15:30,1/5/2017 17:15:29,-14.04,-14.04,1/5/2017 17:15:38,1/5/2017 17:15:38,-21.63,-21.63,-21.63,-21.63,1/5/2017 17:29:21,1/5/2017 17:29:20,1/5/2017 17:29:20,1/5/2017 17:29:20,-21.75,-21.75,1/5/2017 17:29:30,1/5/2017 17:29:30,-17.83,-17.83,-17.83,-17.83,-18.02,-18.02,2.128,2.128,2.127,2.126,2.058,2.058 1/5/2017 17:45:00,15min,Peter Sinks,UCC,270,-25.2,-19.6,-28.2,-19.12,-18.79,-18.69,-18.96,1/5/2017 17:30:52,1/5/2017 17:30:51,1/5/2017 17:30:48,1/5/2017 17:30:51,-19.85,-19.86,1/5/2017 17:30:51,1/5/2017 17:30:51,-28.23,-28.67,-28.28,-27.87,1/5/2017 17:42:43,1/5/2017 17:42:39,1/5/2017 17:42:53,1/5/2017 17:42:53,-28.50,-28.50,1/5/2017 17:42:54,1/5/2017 17:42:54,-24.96,-25.21,-24.77,-24.63,-25.25,-25.26,2.1990,2.2640,2.2270,2.1840,2.2180,2.2150,0,0,05JAN2017:17:30:01,2.4,1/5/2017 17:31:24,0.5,352,9.9500,2310,1/5/2017 17:30:01,2280,1/5/2017 17:30:02,2291,11.9,-19.18,-19.18,-19.18,-19.19,1/5/2017 17:30:58,1/5/2017 17:30:57,1/5/2017 17:30:57,1/5/2017 17:30:57,-20.09,-20.09,1/5/2017 17:31:17,1/5/2017 17:31:16,-28.13,-28.12,-28.12,-28.13,1/5/2017 17:42:58,1/5/2017 17:42:58,1/5/2017 17:42:58,1/5/2017 17:42:57,-28.27,-28.28,1/5/2017 17:43:06,1/5/2017 17:43:05,-24.84,-24.84,-24.85,-24.85,-25.16,-25.16,2.211,2.211,2.21,2.21,2.231,2.23 1/5/2017 18:00:00,15min,Peter Sinks,UCC,270,-29.4,-27.0,-31.2,-26.77,-26.83,-26.70,-26.72,1/5/2017 17:46:03,1/5/2017 17:46:00,1/5/2017 17:46:13,1/5/2017 17:46:13,-27.10,-27.10,1/5/2017 17:46:33,1/5/2017 17:46:33,-30.94,-31.36,-31.17,-30.82,1/5/2017 17:59:34,1/5/2017 17:59:38,1/5/2017 17:59:14,1/5/2017 17:59:13,-31.46,-31.46,1/5/2017 17:59:37,1/5/2017 17:59:37,-29.16,-29.41,-29.24,-29.10,-29.48,-29.49,1.1010,1.2000,1.1370,1.0810,1.1270,1.1260,0,0,05JAN2017:17:45:01,2.0,1/5/2017 17:54:18,0.1,319,9.7700,2310,1/5/2017 17:45:02,2280,1/5/2017 17:45:01,2287,11.9,-26.85,-26.85,-26.85,-26.85,1/5/2017 17:46:22,1/5/2017 17:46:22,1/5/2017 17:46:21,1/5/2017 17:46:21,-27.22,-27.22,1/5/2017 17:46:41,1/5/2017 17:46:40,-31.03,-31.03,-31.03,-31.03,1/5/2017 17:59:28,1/5/2017 17:59:28,1/5/2017 17:59:27,1/5/2017 17:59:27,-31.4,-31.4,1/5/2017 17:59:51,1/5/2017 17:59:50,-29.2,-29.2,-29.2,-29.2,-29.42,-29.42,1.118,1.117,1.117,1.117,1.117,1.116 1/5/2017 18:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.8,-33.1,-30.40,-30.41,-30.81,-30.64,1/5/2017 18:01:30,1/5/2017 18:01:30,1/5/2017 18:00:01,1/5/2017 18:00:01,-30.80,-30.80,1/5/2017 18:04:03,1/5/2017 18:04:03,-32.88,-33.27,-33.13,-32.95,1/5/2017 18:12:28,1/5/2017 18:12:26,1/5/2017 18:14:02,1/5/2017 18:14:02,-33.45,-33.45,1/5/2017 18:13:07,1/5/2017 18:13:07,-31.65,-31.88,-31.73,-31.60,-32.04,-32.04,0.7010,0.7510,0.6240,0.6100,0.7050,0.7040,-0,-0,05JAN2017:18:14:53,0.0,1/5/2017 18:00:01,0.0,0,0.0000,2310,1/5/2017 18:00:12,2280,1/5/2017 18:00:01,2284,11.9,-30.7,-30.7,-30.7,-30.7,1/5/2017 18:01:37,1/5/2017 18:01:36,1/5/2017 18:01:36,1/5/2017 18:01:36,-30.91,-30.91,1/5/2017 18:04:23,1/5/2017 18:04:22,-32.92,-32.93,-32.92,-32.92,1/5/2017 18:12:34,1/5/2017 18:12:34,1/5/2017 18:12:33,1/5/2017 18:12:33,-33.34,-33.34,1/5/2017 18:13:12,1/5/2017 18:13:11,-31.7,-31.7,-31.7,-31.7,-32.02,-32.02,0.644,0.644,0.644,0.644,0.699,0.699 1/5/2017 18:30:00,15min,Peter Sinks,UCC,270,-33.0,-32.1,-33.9,-32.04,-32.14,-31.63,-31.64,1/5/2017 18:15:22,1/5/2017 18:15:18,1/5/2017 18:19:45,1/5/2017 18:19:44,-32.27,-32.27,1/5/2017 18:15:02,1/5/2017 18:15:02,-33.39,-33.75,-34.59,-34.50,1/5/2017 18:21:20,1/5/2017 18:21:18,1/5/2017 18:20:22,1/5/2017 18:21:10,-33.82,-33.82,1/5/2017 18:21:22,1/5/2017 18:21:22,-32.79,-32.98,-32.92,-32.86,-33.14,-33.14,0.3980,0.4400,0.6450,0.6100,0.4060,0.4060,-0,-0,05JAN2017:18:24:34,3.1,1/5/2017 18:21:08,0.6,199,44.4400,2310,1/5/2017 18:15:31,2250,1/5/2017 18:20:44,2281,11.9,-31.94,-31.94,-31.94,-31.94,1/5/2017 18:19:57,1/5/2017 18:19:57,1/5/2017 18:19:57,1/5/2017 18:19:57,-32.33,-32.33,1/5/2017 18:15:19,1/5/2017 18:15:18,-33.98,-33.98,-33.98,-33.98,1/5/2017 18:21:17,1/5/2017 18:21:17,1/5/2017 18:21:16,1/5/2017 18:21:16,-33.76,-33.76,1/5/2017 18:21:45,1/5/2017 18:21:44,-32.89,-32.89,-32.89,-32.89,-33.13,-33.13,0.49,0.49,0.49,0.489,0.405,0.405 1/5/2017 18:45:00,15min,Peter Sinks,UCC,270,-34.6,-32.2,-37.3,-32.04,-32.12,-31.45,-31.55,1/5/2017 18:30:22,1/5/2017 18:30:22,1/5/2017 18:30:13,1/5/2017 18:30:11,-32.42,-32.42,1/5/2017 18:30:23,1/5/2017 18:30:23,-36.78,-37.20,-37.80,-37.65,1/5/2017 18:43:57,1/5/2017 18:43:55,1/5/2017 18:43:44,1/5/2017 18:43:46,-37.36,-37.35,1/5/2017 18:44:14,1/5/2017 18:44:14,-34.36,-34.65,-34.89,-34.78,-34.74,-34.73,1.3890,1.4680,1.6600,1.6150,1.4480,1.4460,-0,-0,05JAN2017:18:30:04,1.5,1/5/2017 18:44:36,0.1,126,33.0700,2310,1/5/2017 18:30:04,2250,1/5/2017 18:34:23,2280,11.8,-31.9,-31.9,-31.9,-31.9,1/5/2017 18:30:23,1/5/2017 18:30:23,1/5/2017 18:30:23,1/5/2017 18:30:22,-32.59,-32.59,1/5/2017 18:30:36,1/5/2017 18:30:35,-37.32,-37.32,-37.32,-37.32,1/5/2017 18:44:06,1/5/2017 18:44:06,1/5/2017 18:44:06,1/5/2017 18:44:05,-37.24,-37.24,1/5/2017 18:44:33,1/5/2017 18:44:32,-34.63,-34.63,-34.63,-34.63,-34.66,-34.67,1.533,1.533,1.532,1.532,1.43,1.431 1/5/2017 19:00:00,15min,Peter Sinks,UCC,270,-37.9,-36.4,-39.3,-36.13,-36.23,-36.11,-36.12,1/5/2017 18:45:52,1/5/2017 18:45:51,1/5/2017 18:45:47,1/5/2017 18:45:44,-36.40,-36.40,1/5/2017 18:45:50,1/5/2017 18:45:50,-38.95,-39.28,-39.34,-39.19,1/5/2017 18:57:09,1/5/2017 18:56:32,1/5/2017 18:47:50,1/5/2017 18:56:45,-39.43,-39.42,1/5/2017 18:57:31,1/5/2017 18:57:31,-37.64,-37.88,-37.92,-37.83,-38.04,-38.03,0.7420,0.8230,0.8230,0.7630,0.7550,0.7540,-0,-0,05JAN2017:18:45:14,3.3,1/5/2017 18:59:05,0.1,359,11.6800,2310,1/5/2017 18:51:16,2250,1/5/2017 18:45:07,2278,11.9,-36.17,-36.17,-36.17,-36.17,1/5/2017 18:45:55,1/5/2017 18:45:55,1/5/2017 18:45:54,1/5/2017 18:45:54,-36.56,-36.56,1/5/2017 18:46:06,1/5/2017 18:46:06,-39.13,-39.13,-39.13,-39.13,1/5/2017 18:56:49,1/5/2017 18:56:49,1/5/2017 18:56:49,1/5/2017 18:56:49,-39.38,-39.38,1/5/2017 18:57:39,1/5/2017 18:57:39,-37.8,-37.8,-37.8,-37.81,-38.01,-38.01,0.764,0.765,0.764,0.763,0.749,0.748 1/5/2017 19:15:00,15min,Peter Sinks,UCC,270,-39.3,-37.0,-41.4,-37.07,-36.99,-35.54,-35.61,1/5/2017 19:03:59,1/5/2017 19:03:54,1/5/2017 19:03:44,1/5/2017 19:03:49,-37.37,-37.36,1/5/2017 19:04:03,1/5/2017 19:04:03,-41.02,-41.48,-41.79,-41.45,1/5/2017 19:14:13,1/5/2017 19:14:09,1/5/2017 19:14:05,1/5/2017 19:14:07,-41.50,-41.48,1/5/2017 19:14:28,1/5/2017 19:14:28,-39.08,-39.34,-39.26,-39.14,-39.47,-39.46,1.0390,1.1330,1.3970,1.3040,1.0790,1.0770,-0,-0,05JAN2017:19:14:50,1.5,1/5/2017 19:05:29,0.2,198,6.4550,2310,1/5/2017 19:03:48,2250,1/5/2017 19:00:03,2273,11.9,-36.4,-36.4,-36.4,-36.4,1/5/2017 19:03:56,1/5/2017 19:03:56,1/5/2017 19:03:55,1/5/2017 19:03:55,-37.5,-37.5,1/5/2017 19:04:16,1/5/2017 19:04:15,-41.41,-41.41,-41.41,-41.4,1/5/2017 19:14:22,1/5/2017 19:14:21,1/5/2017 19:14:21,1/5/2017 19:14:21,-41.31,-41.31,1/5/2017 19:14:45,1/5/2017 19:14:44,-39.19,-39.19,-39.19,-39.19,-39.42,-39.42,1.188,1.188,1.188,1.188,1.054,1.054 1/5/2017 19:30:00,15min,Peter Sinks,UCC,270,-40.8,-38.8,-42.3,-38.84,-38.61,-37.07,-37.38,1/5/2017 19:22:00,1/5/2017 19:21:59,1/5/2017 19:21:49,1/5/2017 19:21:50,-39.36,-39.35,1/5/2017 19:22:03,1/5/2017 19:22:03,-41.98,-42.45,-42.40,-42.08,1/5/2017 19:28:46,1/5/2017 19:28:38,1/5/2017 19:28:52,1/5/2017 19:29:03,-42.45,-42.44,1/5/2017 19:28:58,1/5/2017 19:28:58,-40.52,-40.72,-40.56,-40.50,-40.89,-40.87,0.6800,0.7960,1.0570,0.9550,0.7470,0.7450,-0,-0,05JAN2017:19:18:41,1.3,1/5/2017 19:20:18,0.1,181,4.8560,2280,1/5/2017 19:15:01,2250,1/5/2017 19:15:02,2268,11.9,-38.25,-38.24,-38.25,-38.26,1/5/2017 19:22:02,1/5/2017 19:22:02,1/5/2017 19:22:01,1/5/2017 19:22:01,-39.43,-39.43,1/5/2017 19:22:27,1/5/2017 19:22:26,-42.2,-42.2,-42.2,-42.2,1/5/2017 19:29:05,1/5/2017 19:29:05,1/5/2017 19:29:04,1/5/2017 19:29:04,-42.39,-42.39,1/5/2017 19:29:21,1/5/2017 19:29:20,-40.57,-40.57,-40.57,-40.57,-40.87,-40.87,0.842,0.843,0.842,0.842,0.727,0.727 1/5/2017 19:45:00,15min,Peter Sinks,UCC,270,-41.9,-40.8,-43.4,-40.79,-40.89,-39.91,-40.01,1/5/2017 19:34:15,1/5/2017 19:34:13,1/5/2017 19:36:54,1/5/2017 19:37:02,-41.12,-41.11,1/5/2017 19:36:54,1/5/2017 19:36:54,-42.85,-43.33,-44.04,-43.80,1/5/2017 19:38:06,1/5/2017 19:37:59,1/5/2017 19:37:57,1/5/2017 19:37:59,-43.33,-43.32,1/5/2017 19:38:45,1/5/2017 19:38:45,-41.71,-41.92,-41.79,-41.75,-42.09,-42.07,0.6200,0.7070,0.9540,0.8740,0.6470,0.6460,-0,-0,05JAN2017:19:30:02,1.3,1/5/2017 19:38:56,0.1,184,7.5930,2280,1/5/2017 19:30:01,2250,1/5/2017 19:30:02,2264,11.9,-40.42,-40.42,-40.42,-40.42,1/5/2017 19:37:05,1/5/2017 19:37:05,1/5/2017 19:37:05,1/5/2017 19:37:04,-41.16,-41.16,1/5/2017 19:37:12,1/5/2017 19:37:12,-43.46,-43.46,-43.46,-43.46,1/5/2017 19:38:10,1/5/2017 19:38:10,1/5/2017 19:38:10,1/5/2017 19:38:10,-43.25,-43.25,1/5/2017 19:39:09,1/5/2017 19:39:08,-41.79,-41.79,-41.79,-41.79,-42.07,-42.07,0.77,0.77,0.77,0.769,0.634,0.634 1/5/2017 20:00:00,15min,Peter Sinks,UCC,270,-43.1,-41.7,-44.9,-41.38,-41.25,-41.19,-41.33,1/5/2017 19:45:37,1/5/2017 19:45:38,1/5/2017 19:45:19,1/5/2017 19:45:06,-41.71,-41.70,1/5/2017 19:45:40,1/5/2017 19:45:40,-44.38,-44.87,-45.35,-45.10,1/5/2017 19:58:54,1/5/2017 19:58:52,1/5/2017 19:58:52,1/5/2017 19:58:51,-44.95,-44.93,1/5/2017 19:59:18,1/5/2017 19:59:18,-42.82,-43.05,-43.00,-42.93,-43.18,-43.16,0.6340,0.7330,0.9820,0.9000,0.6670,0.6660,-0,-0,05JAN2017:19:45:02,1.5,1/5/2017 19:56:30,0.1,158,1.1790,2280,1/5/2017 19:45:02,2250,1/5/2017 19:45:01,2262,11.9,-41.44,-41.43,-41.44,-41.45,1/5/2017 19:45:39,1/5/2017 19:45:39,1/5/2017 19:45:38,1/5/2017 19:45:38,-41.9,-41.9,1/5/2017 19:45:51,1/5/2017 19:45:50,-44.93,-44.93,-44.93,-44.93,1/5/2017 19:59:07,1/5/2017 19:59:07,1/5/2017 19:59:07,1/5/2017 19:59:07,-44.82,-44.82,1/5/2017 19:59:39,1/5/2017 19:59:39,-42.93,-42.93,-42.93,-42.93,-43.13,-43.13,0.79,0.791,0.79,0.789,0.633,0.634 1/5/2017 20:15:00,15min,Peter Sinks,UCC,270,-44.7,-43.9,-45.7,-43.60,-43.71,-43.53,-43.51,1/5/2017 20:00:25,1/5/2017 20:00:24,1/5/2017 20:00:15,1/5/2017 20:00:17,-43.99,-43.98,1/5/2017 20:00:42,1/5/2017 20:00:42,-45.30,-45.64,-46.17,-46.01,1/5/2017 20:10:37,1/5/2017 20:10:45,1/5/2017 20:09:43,1/5/2017 20:10:03,-45.75,-45.73,1/5/2017 20:10:35,1/5/2017 20:10:35,-44.45,-44.64,-44.80,-44.72,-44.81,-44.79,0.4160,0.4590,0.5870,0.5580,0.4130,0.4120,-0,-0,05JAN2017:20:00:06,0.7,1/5/2017 20:06:26,0.0,173,0.8600,2280,1/5/2017 20:00:01,2250,1/5/2017 20:00:02,2259,11.9,-43.68,-43.68,-43.68,-43.68,1/5/2017 20:00:30,1/5/2017 20:00:30,1/5/2017 20:00:29,1/5/2017 20:00:29,-44.09,-44.09,1/5/2017 20:01:12,1/5/2017 20:01:11,-45.71,-45.71,-45.71,-45.71,1/5/2017 20:10:12,1/5/2017 20:10:13,1/5/2017 20:10:12,1/5/2017 20:10:12,-45.67,-45.67,1/5/2017 20:11:04,1/5/2017 20:11:04,-44.65,-44.65,-44.65,-44.65,-44.8,-44.8,0.491,0.491,0.491,0.491,0.401,0.401 1/5/2017 20:30:00,15min,Peter Sinks,UCC,270,-44.7,-43.4,-45.8,-43.22,-43.20,-43.02,-43.04,1/5/2017 20:19:09,1/5/2017 20:18:54,1/5/2017 20:19:36,1/5/2017 20:19:38,-43.47,-43.46,1/5/2017 20:19:12,1/5/2017 20:19:12,-45.57,-45.95,-46.17,-45.91,1/5/2017 20:27:57,1/5/2017 20:27:56,1/5/2017 20:27:48,1/5/2017 20:27:46,-45.90,-45.88,1/5/2017 20:28:29,1/5/2017 20:28:29,-44.53,-44.69,-44.78,-44.73,-44.85,-44.83,0.5600,0.6550,0.7410,0.6810,0.6030,0.6030,-0,-0,05JAN2017:20:15:03,1.1,1/5/2017 20:23:47,0.0,195,0.0360,2280,1/5/2017 20:15:02,2250,1/5/2017 20:15:01,2257,11.8,-43.23,-43.23,-43.24,-43.23,1/5/2017 20:19:41,1/5/2017 20:19:41,1/5/2017 20:19:40,1/5/2017 20:19:40,-43.56,-43.56,1/5/2017 20:19:44,1/5/2017 20:19:43,-45.81,-45.81,-45.81,-45.8,1/5/2017 20:28:01,1/5/2017 20:28:00,1/5/2017 20:28:00,1/5/2017 20:28:00,-45.82,-45.82,1/5/2017 20:28:52,1/5/2017 20:28:51,-44.68,-44.68,-44.68,-44.68,-44.83,-44.83,0.626,0.626,0.626,0.625,0.586,0.587 1/5/2017 20:45:00,15min,Peter Sinks,UCC,270,-45.8,-45.0,-46.6,-44.77,-44.87,-44.76,-44.71,1/5/2017 20:31:30,1/5/2017 20:43:23,1/5/2017 20:30:47,1/5/2017 20:30:47,-45.02,-45.00,1/5/2017 20:31:48,1/5/2017 20:31:48,-46.36,-46.77,-46.79,-46.67,1/5/2017 20:35:56,1/5/2017 20:35:48,1/5/2017 20:36:51,1/5/2017 20:36:51,-46.78,-46.76,1/5/2017 20:35:54,1/5/2017 20:35:54,-45.56,-45.74,-45.71,-45.65,-45.91,-45.90,0.4570,0.5240,0.5540,0.5100,0.4750,0.4740,-0,-0,05JAN2017:20:30:13,0.4,1/5/2017 20:37:55,0.0,189,0.6560,2280,1/5/2017 20:30:05,2250,1/5/2017 20:30:01,2256,11.9,-44.86,-44.86,-44.86,-44.86,1/5/2017 20:31:51,1/5/2017 20:31:51,1/5/2017 20:31:51,1/5/2017 20:31:51,-45.16,-45.16,1/5/2017 20:32:00,1/5/2017 20:31:59,-46.5,-46.51,-46.5,-46.5,1/5/2017 20:37:05,1/5/2017 20:37:05,1/5/2017 20:37:05,1/5/2017 20:37:04,-46.67,-46.67,1/5/2017 20:36:17,1/5/2017 20:36:16,-45.66,-45.66,-45.66,-45.66,-45.9,-45.9,0.493,0.493,0.493,0.492,0.463,0.463 1/5/2017 21:00:00,15min,Peter Sinks,UCC,270,-46.5,-45.3,-47.5,-44.97,-44.87,-44.95,-44.97,1/5/2017 20:48:38,1/5/2017 20:48:34,1/5/2017 20:48:22,1/5/2017 20:48:24,-45.54,-45.52,1/5/2017 20:45:01,1/5/2017 20:45:01,-47.23,-47.62,-47.71,-47.45,1/5/2017 20:59:25,1/5/2017 20:59:25,1/5/2017 20:59:21,1/5/2017 20:59:21,-47.67,-47.65,1/5/2017 20:59:54,1/5/2017 20:59:54,-46.31,-46.51,-46.50,-46.43,-46.65,-46.63,0.4180,0.4880,0.5080,0.4600,0.4140,0.4140,-0,-0,05JAN2017:20:59:14,0.0,1/5/2017 20:45:01,0.0,0,0.0000,2280,1/5/2017 20:45:04,2250,1/5/2017 20:45:01,2256,11.9,-45.05,-45.04,-45.05,-45.06,1/5/2017 20:48:41,1/5/2017 20:48:41,1/5/2017 20:48:41,1/5/2017 20:48:40,-45.59,-45.59,1/5/2017 20:45:10,1/5/2017 20:45:09,-47.46,-47.46,-47.46,-47.46,1/5/2017 20:59:36,1/5/2017 20:59:36,1/5/2017 20:59:36,1/5/2017 20:59:35,-47.61,-47.61,1/5/2017 21:00:00,1/5/2017 20:59:59,-46.42,-46.42,-46.42,-46.42,-46.61,-46.61,0.441,0.442,0.441,0.441,0.401,0.401 1/5/2017 21:15:00,15min,Peter Sinks,UCC,270,-47.5,-46.1,-48.5,-46.08,-46.08,-44.95,-45.10,1/5/2017 21:10:22,1/5/2017 21:09:06,1/5/2017 21:08:59,1/5/2017 21:08:58,-46.43,-46.40,1/5/2017 21:11:10,1/5/2017 21:11:10,-48.10,-48.42,-49.03,-48.90,1/5/2017 21:14:42,1/5/2017 21:14:56,1/5/2017 21:13:43,1/5/2017 21:13:46,-48.63,-48.61,1/5/2017 21:15:00,1/5/2017 21:15:00,-47.23,-47.45,-47.33,-47.24,-47.61,-47.59,0.5320,0.6050,0.9270,0.8610,0.5550,0.5540,-0,-0,05JAN2017:21:12:45,3.5,1/5/2017 21:07:58,0.5,206,52.4700,2280,1/5/2017 21:00:01,2250,1/5/2017 21:00:02,2254,11.9,-45.74,-45.73,-45.74,-45.74,1/5/2017 21:09:15,1/5/2017 21:09:15,1/5/2017 21:09:15,1/5/2017 21:09:14,-46.56,-46.56,1/5/2017 21:11:28,1/5/2017 21:11:28,-48.54,-48.55,-48.55,-48.54,1/5/2017 21:14:59,1/5/2017 21:14:59,1/5/2017 21:14:59,1/5/2017 21:14:58,-48.4,-48.41,1/5/2017 21:15:00,1/5/2017 21:15:00,-47.3,-47.3,-47.3,-47.3,-47.59,-47.59,0.693,0.694,0.694,0.694,0.534,0.534 1/5/2017 21:30:00,15min,Peter Sinks,UCC,270,-47.5,-46.3,-48.6,-46.25,-46.22,-45.22,-45.37,1/5/2017 21:29:15,1/5/2017 21:29:15,1/5/2017 21:25:32,1/5/2017 21:25:29,-46.50,-46.48,1/5/2017 21:29:24,1/5/2017 21:29:24,-48.24,-48.64,-48.96,-48.75,1/5/2017 21:17:39,1/5/2017 21:17:45,1/5/2017 21:17:35,1/5/2017 21:17:28,-48.70,-48.68,1/5/2017 21:18:43,1/5/2017 21:18:43,-47.33,-47.47,-47.21,-47.17,-47.68,-47.66,0.5820,0.6310,1.0210,0.9700,0.6110,0.6100,-0,-0,05JAN2017:21:28:18,2.2,1/5/2017 21:26:24,0.2,184,1.3330,2280,1/5/2017 21:15:23,2220,1/5/2017 21:15:24,2252,11.9,-45.92,-45.92,-45.93,-45.93,1/5/2017 21:25:42,1/5/2017 21:25:41,1/5/2017 21:25:41,1/5/2017 21:25:41,-46.62,-46.61,1/5/2017 21:29:49,1/5/2017 21:29:49,-48.6,-48.6,-48.6,-48.6,1/5/2017 21:17:49,1/5/2017 21:17:49,1/5/2017 21:17:48,1/5/2017 21:17:48,-48.65,-48.66,1/5/2017 21:18:25,1/5/2017 21:18:24,-47.31,-47.31,-47.31,-47.31,-47.7,-47.7,0.79,0.791,0.79,0.789,0.599,0.599 1/5/2017 21:45:00,15min,Peter Sinks,UCC,270,-47.9,-46.7,-49.3,-46.53,-46.64,-46.58,-46.46,1/5/2017 21:32:45,1/5/2017 21:32:43,1/5/2017 21:30:11,1/5/2017 21:30:14,-46.87,-46.85,1/5/2017 21:30:01,1/5/2017 21:30:01,-48.83,-49.24,-50.41,-49.96,1/5/2017 21:39:44,1/5/2017 21:38:49,1/5/2017 21:38:44,1/5/2017 21:38:42,-49.36,-49.34,1/5/2017 21:39:56,1/5/2017 21:39:56,-47.70,-47.92,-47.96,-47.88,-48.07,-48.05,0.6410,0.6830,0.9550,0.9040,0.6620,0.6610,-0,-0,05JAN2017:21:36:02,2.2,1/5/2017 21:35:21,0.2,156,16.5900,2280,1/5/2017 21:30:04,2220,1/5/2017 21:30:25,2251,11.9,-46.66,-46.66,-46.66,-46.66,1/5/2017 21:32:51,1/5/2017 21:32:50,1/5/2017 21:32:50,1/5/2017 21:32:50,-46.69,-46.69,1/5/2017 21:30:01,1/5/2017 21:30:01,-49.49,-49.49,-49.49,-49.49,1/5/2017 21:38:55,1/5/2017 21:38:54,1/5/2017 21:38:54,1/5/2017 21:38:54,-49.19,-49.19,1/5/2017 21:40:04,1/5/2017 21:40:03,-47.85,-47.85,-47.86,-47.86,-48.04,-48.04,0.784,0.784,0.784,0.783,0.675,0.674 1/5/2017 22:00:00,15min,Peter Sinks,UCC,270,-48.5,-47.5,-49.3,-47.23,-47.05,-47.25,-47.30,1/5/2017 21:51:30,1/5/2017 21:51:29,1/5/2017 21:48:03,1/5/2017 21:48:04,-47.53,-47.51,1/5/2017 21:51:34,1/5/2017 21:51:34,-48.98,-49.35,-49.75,-49.50,1/5/2017 21:55:00,1/5/2017 21:56:30,1/5/2017 21:58:51,1/5/2017 21:58:47,-49.44,-49.41,1/5/2017 21:54:17,1/5/2017 21:54:17,-48.26,-48.45,-48.39,-48.33,-48.62,-48.59,0.4100,0.5100,0.6270,0.5520,0.4380,0.4380,-0,-0,05JAN2017:21:45:40,0.7,1/5/2017 21:58:52,0.0,286,17.9700,2280,1/5/2017 21:46:00,2220,1/5/2017 21:45:05,2249,11.9,-47.36,-47.37,-47.37,-47.36,1/5/2017 21:51:43,1/5/2017 21:51:41,1/5/2017 21:51:41,1/5/2017 21:51:42,-47.64,-47.63,1/5/2017 21:51:59,1/5/2017 21:51:59,-49.21,-49.21,-49.21,-49.21,1/5/2017 21:56:36,1/5/2017 21:56:36,1/5/2017 21:56:35,1/5/2017 21:56:35,-49.35,-49.35,1/5/2017 21:55:11,1/5/2017 21:55:10,-48.35,-48.35,-48.35,-48.35,-48.59,-48.59,0.498,0.498,0.497,0.497,0.425,0.425 1/5/2017 22:15:00,15min,Peter Sinks,UCC,270,-49.8,-48.6,-50.7,-48.24,-48.38,-48.15,-48.17,1/5/2017 22:00:11,1/5/2017 22:00:08,1/5/2017 22:00:01,1/5/2017 22:00:01,-48.70,-48.68,1/5/2017 22:00:01,1/5/2017 22:00:01,-50.36,-50.78,-51.20,-51.06,1/5/2017 22:10:58,1/5/2017 22:11:00,1/5/2017 22:05:27,1/5/2017 22:07:32,-50.76,-50.74,1/5/2017 22:08:00,1/5/2017 22:08:00,-49.58,-49.80,-49.98,-49.89,-49.98,-49.95,0.4850,0.5120,0.6330,0.5970,0.4890,0.4880,-0,-0,05JAN2017:22:12:59,2.4,1/5/2017 22:12:03,0.1,240,10.0500,2280,1/5/2017 22:03:25,2220,1/5/2017 22:00:07,2247,11.9,-48.32,-48.32,-48.32,-48.32,1/5/2017 22:00:10,1/5/2017 22:00:09,1/5/2017 22:00:09,1/5/2017 22:00:09,-48.79,-48.79,1/5/2017 22:00:20,1/5/2017 22:00:19,-50.72,-50.73,-50.72,-50.72,1/5/2017 22:07:47,1/5/2017 22:07:47,1/5/2017 22:07:47,1/5/2017 22:07:46,-50.62,-50.62,1/5/2017 22:11:24,1/5/2017 22:11:23,-49.8,-49.8,-49.8,-49.8,-49.94,-49.94,0.546,0.546,0.545,0.544,0.497,0.497 1/5/2017 22:30:00,15min,Peter Sinks,UCC,270,-50.4,-49.2,-51.2,-49.13,-48.94,-48.59,-48.87,1/5/2017 22:19:17,1/5/2017 22:19:14,1/5/2017 22:19:11,1/5/2017 22:19:35,-49.29,-49.27,1/5/2017 22:20:01,1/5/2017 22:20:01,-50.99,-51.41,-51.52,-51.22,1/5/2017 22:28:45,1/5/2017 22:28:44,1/5/2017 22:28:44,1/5/2017 22:17:09,-51.28,-51.25,1/5/2017 22:29:02,1/5/2017 22:29:02,-50.21,-50.40,-50.38,-50.31,-50.58,-50.55,0.3850,0.4820,0.6400,0.5440,0.4280,0.4270,-0,-0,05JAN2017:22:21:04,0.9,1/5/2017 22:15:33,0.0,263,0.0200,2280,1/5/2017 22:16:31,2220,1/5/2017 22:15:04,2246,11.9,-48.94,-48.94,-48.95,-48.95,1/5/2017 22:19:26,1/5/2017 22:19:26,1/5/2017 22:19:26,1/5/2017 22:19:26,-49.38,-49.38,1/5/2017 22:20:09,1/5/2017 22:20:08,-51.23,-51.23,-51.23,-51.23,1/5/2017 22:28:56,1/5/2017 22:28:56,1/5/2017 22:28:55,1/5/2017 22:28:55,-51.23,-51.23,1/5/2017 22:29:27,1/5/2017 22:29:26,-50.32,-50.32,-50.32,-50.32,-50.55,-50.55,0.494,0.495,0.494,0.494,0.414,0.414 1/5/2017 22:45:00,15min,Peter Sinks,UCC,270,-51.0,-49.7,-51.6,-49.51,-49.46,-49.26,-49.35,1/5/2017 22:32:44,1/5/2017 22:32:43,1/5/2017 22:32:49,1/5/2017 22:32:23,-49.73,-49.71,1/5/2017 22:32:53,1/5/2017 22:32:53,-51.31,-51.53,-51.72,-51.66,1/5/2017 22:41:05,1/5/2017 22:41:12,1/5/2017 22:41:05,1/5/2017 22:41:08,-51.64,-51.61,1/5/2017 22:41:41,1/5/2017 22:41:41,-50.75,-50.92,-50.92,-50.84,-51.10,-51.07,0.4460,0.4800,0.6630,0.6230,0.4620,0.4610,-0,-0,05JAN2017:22:30:51,0.0,1/5/2017 22:30:01,0.0,0,0.0000,2280,1/5/2017 22:31:22,2220,1/5/2017 22:30:02,2243,11.9,-49.42,-49.42,-49.42,-49.43,1/5/2017 22:32:55,1/5/2017 22:32:55,1/5/2017 22:32:55,1/5/2017 22:32:54,-49.89,-49.89,1/5/2017 22:33:19,1/5/2017 22:33:19,-51.51,-51.51,-51.51,-51.51,1/5/2017 22:41:19,1/5/2017 22:41:18,1/5/2017 22:41:18,1/5/2017 22:41:18,-51.62,-51.62,1/5/2017 22:42:00,1/5/2017 22:42:00,-50.86,-50.86,-50.86,-50.86,-51.08,-51.08,0.544,0.544,0.544,0.544,0.454,0.454 1/5/2017 23:00:00,15min,Peter Sinks,UCC,270,-51.3,-50.1,-52.3,-49.89,-49.65,-49.94,-50.12,1/5/2017 22:45:53,1/5/2017 22:45:56,1/5/2017 22:45:30,1/5/2017 22:45:30,-50.09,-50.07,1/5/2017 22:46:08,1/5/2017 22:46:08,-51.96,-52.35,-52.67,-52.40,1/5/2017 22:57:55,1/5/2017 22:57:57,1/5/2017 22:58:01,1/5/2017 22:58:03,-52.38,-52.35,1/5/2017 22:59:12,1/5/2017 22:59:12,-51.11,-51.29,-51.37,-51.30,-51.45,-51.42,0.4570,0.5450,0.6040,0.5290,0.5030,0.5020,-0,-0,05JAN2017:22:45:11,0.4,1/5/2017 22:46:40,0.0,263,0.0020,2280,1/5/2017 22:52:54,2220,1/5/2017 22:45:01,2243,11.9,-50.03,-50.03,-50.03,-50.03,1/5/2017 22:46:07,1/5/2017 22:46:06,1/5/2017 22:46:06,1/5/2017 22:46:06,-50.22,-50.22,1/5/2017 22:46:19,1/5/2017 22:46:19,-52.3,-52.3,-52.3,-52.3,1/5/2017 22:58:13,1/5/2017 22:58:13,1/5/2017 22:58:12,1/5/2017 22:58:12,-52.31,-52.31,1/5/2017 22:59:20,1/5/2017 22:59:20,-51.26,-51.26,-51.26,-51.26,-51.42,-51.42,0.518,0.518,0.518,0.518,0.482,0.483 1/5/2017 23:15:00,15min,Peter Sinks,UCC,270,-51.8,-51.0,-52.5,-50.83,-50.78,-50.88,-50.90,1/5/2017 23:11:17,1/5/2017 23:11:20,1/5/2017 23:11:20,1/5/2017 23:11:18,-51.14,-51.11,1/5/2017 23:11:23,1/5/2017 23:11:23,-52.29,-52.56,-52.67,-52.52,1/5/2017 23:04:11,1/5/2017 23:03:35,1/5/2017 23:04:53,1/5/2017 23:04:56,-52.67,-52.64,1/5/2017 23:04:08,1/5/2017 23:04:08,-51.63,-51.80,-51.71,-51.64,-51.99,-51.96,0.3700,0.4260,0.4670,0.4290,0.4050,0.4040,-0,-0,05JAN2017:23:14:48,0.0,1/5/2017 23:00:01,0.0,0,0.0000,2280,1/5/2017 23:02:30,2220,1/5/2017 23:00:03,2247,11.9,-50.88,-50.89,-50.89,-50.88,1/5/2017 23:11:32,1/5/2017 23:11:31,1/5/2017 23:11:31,1/5/2017 23:11:31,-51.15,-51.15,1/5/2017 23:11:52,1/5/2017 23:11:51,-52.49,-52.49,-52.48,-52.48,1/5/2017 23:05:11,1/5/2017 23:05:10,1/5/2017 23:05:10,1/5/2017 23:05:10,-52.6,-52.6,1/5/2017 23:04:16,1/5/2017 23:04:15,-51.7,-51.7,-51.7,-51.7,-51.99,-51.99,0.406,0.407,0.406,0.406,0.397,0.397 1/5/2017 23:30:00,15min,Peter Sinks,UCC,270,-52.3,-51.1,-52.8,-50.71,-50.78,-51.08,-51.06,1/5/2017 23:15:25,1/5/2017 23:15:19,1/5/2017 23:16:02,1/5/2017 23:15:58,-51.06,-51.03,1/5/2017 23:16:05,1/5/2017 23:16:05,-52.58,-52.72,-53.01,-52.86,1/5/2017 23:28:14,1/5/2017 23:22:52,1/5/2017 23:22:35,1/5/2017 23:22:43,-52.97,-52.94,1/5/2017 23:26:38,1/5/2017 23:26:38,-52.05,-52.25,-52.47,-52.36,-52.43,-52.40,0.4930,0.5160,0.5060,0.4740,0.5110,0.5100,-0,-0,05JAN2017:23:28:26,0.0,1/5/2017 23:15:01,0.0,0,0.0000,2280,1/5/2017 23:15:07,2220,1/5/2017 23:15:06,2246,11.9,-50.99,-50.99,-50.99,-50.99,1/5/2017 23:16:12,1/5/2017 23:16:12,1/5/2017 23:16:11,1/5/2017 23:16:11,-51.13,-51.12,1/5/2017 23:15:58,1/5/2017 23:16:14,-52.75,-52.75,-52.75,-52.75,1/5/2017 23:23:05,1/5/2017 23:23:05,1/5/2017 23:23:05,1/5/2017 23:23:04,-52.89,-52.89,1/5/2017 23:26:51,1/5/2017 23:26:50,-52.27,-52.27,-52.27,-52.27,-52.4,-52.4,0.496,0.496,0.496,0.496,0.511,0.511 1/5/2017 23:45:00,15min,Peter Sinks,UCC,270,-52.7,-52.2,-53.2,-51.91,-51.90,-52.25,-52.19,1/5/2017 23:34:53,1/5/2017 23:34:49,1/5/2017 23:34:52,1/5/2017 23:34:56,-52.23,-52.20,1/5/2017 23:34:45,1/5/2017 23:34:45,-52.91,-53.15,-53.35,-53.20,1/5/2017 23:42:11,1/5/2017 23:42:08,1/5/2017 23:43:26,1/5/2017 23:42:07,-53.26,-53.23,1/5/2017 23:40:42,1/5/2017 23:40:42,-52.52,-52.70,-52.84,-52.78,-52.89,-52.86,0.2210,0.2550,0.2540,0.2280,0.2520,0.2510,-0,-0,05JAN2017:23:31:57,0.0,1/5/2017 23:30:01,0.0,0,0.0000,2250,1/5/2017 23:30:01,2220,1/5/2017 23:30:04,2238,11.9,-52.13,-52.13,-52.13,-52.13,1/5/2017 23:35:02,1/5/2017 23:35:02,1/5/2017 23:35:02,1/5/2017 23:35:01,-52.31,-52.31,1/5/2017 23:35:11,1/5/2017 23:35:10,-53.11,-53.11,-53.11,-53.11,1/5/2017 23:44:34,1/5/2017 23:44:34,1/5/2017 23:44:33,1/5/2017 23:44:33,-53.24,-53.24,1/5/2017 23:41:26,1/5/2017 23:41:25,-52.7,-52.7,-52.7,-52.7,-52.87,-52.87,0.228,0.228,0.228,0.228,0.24,0.24 1/6/2017 00:00:00,15min,Peter Sinks,UCC,270,-52.1,-51.3,-53.1,-51.15,-51.25,-51.04,-50.98,1/5/2017 23:55:34,1/5/2017 23:54:42,1/5/2017 23:56:18,1/5/2017 23:56:29,-51.35,-51.33,1/5/2017 23:56:06,1/5/2017 23:56:06,-52.79,-52.94,-53.01,-52.94,1/5/2017 23:45:01,1/5/2017 23:45:01,1/5/2017 23:45:01,1/5/2017 23:47:01,-53.26,-53.23,1/5/2017 23:45:09,1/5/2017 23:45:09,-51.89,-52.02,-52.01,-51.96,-52.21,-52.18,0.4770,0.4940,0.6180,0.5930,0.4940,0.4930,-0,-0,05JAN2017:23:45:01,0.7,1/5/2017 23:53:01,0.0,266,0.5390,2280,1/5/2017 23:47:59,2220,1/5/2017 23:45:03,2246,11.8,-51.11,-51.11,-51.11,-51.11,1/5/2017 23:56:42,1/5/2017 23:56:42,1/5/2017 23:56:42,1/5/2017 23:56:41,-51.39,-51.39,1/5/2017 23:57:01,1/5/2017 23:57:01,-52.99,-52.98,-52.98,-52.98,1/5/2017 23:45:01,1/5/2017 23:45:01,1/5/2017 23:45:01,1/5/2017 23:45:01,-53.22,-53.22,1/5/2017 23:45:01,1/5/2017 23:45:01,-51.97,-51.97,-51.97,-51.97,-52.2,-52.2,0.54,0.54,0.54,0.539,0.504,0.504 1/6/2017 00:15:00,15min,Peter Sinks,UCC,270,-52.6,-51.8,-53.1,-51.79,-51.82,-51.20,-51.22,1/6/2017 00:14:10,1/6/2017 00:14:33,1/6/2017 00:14:17,1/6/2017 00:14:19,-52.09,-52.06,1/6/2017 00:14:19,1/6/2017 00:14:19,-52.79,-53.06,-53.22,-53.03,1/6/2017 00:09:51,1/6/2017 00:09:56,1/6/2017 00:09:52,1/6/2017 00:06:23,-53.27,-53.23,1/6/2017 00:10:07,1/6/2017 00:10:07,-52.34,-52.52,-52.52,-52.44,-52.73,-52.70,0.2630,0.2860,0.4910,0.4500,0.2730,0.2730,-0,-0,06JAN2017:00:14:41,0.0,1/6/2017 00:00:01,0.0,0,0.0000,2280,1/6/2017 00:00:24,2220,1/6/2017 00:00:06,2250,11.9,-51.53,-51.52,-51.53,-51.53,1/6/2017 00:14:34,1/6/2017 00:14:33,1/6/2017 00:14:33,1/6/2017 00:14:33,-52.14,-52.14,1/6/2017 00:14:49,1/6/2017 00:14:48,-53.01,-53.01,-53.01,-53.01,1/6/2017 00:10:08,1/6/2017 00:10:07,1/6/2017 00:10:07,1/6/2017 00:10:07,-53.22,-53.22,1/6/2017 00:10:37,1/6/2017 00:10:36,-52.46,-52.46,-52.46,-52.46,-52.72,-52.72,0.35,0.351,0.351,0.351,0.257,0.258 1/6/2017 00:30:00,15min,Peter Sinks,UCC,270,-52.1,-51.0,-52.9,-50.83,-50.78,-50.56,-50.58,1/6/2017 00:16:45,1/6/2017 00:17:26,1/6/2017 00:16:39,1/6/2017 00:16:39,-51.13,-51.11,1/6/2017 00:17:25,1/6/2017 00:17:25,-52.62,-52.89,-53.17,-53.03,1/6/2017 00:29:45,1/6/2017 00:29:45,1/6/2017 00:29:41,1/6/2017 00:29:50,-53.04,-53.01,1/6/2017 00:29:56,1/6/2017 00:29:56,-51.92,-52.10,-52.11,-52.01,-52.28,-52.25,0.4030,0.4520,0.5600,0.5200,0.4210,0.4200,-0,-0,06JAN2017:00:17:20,0.0,1/6/2017 00:15:01,0.0,0,0.0000,2280,1/6/2017 00:15:04,2220,1/6/2017 00:18:08,2254,11.9,-50.81,-50.81,-50.81,-50.81,1/6/2017 00:16:49,1/6/2017 00:16:49,1/6/2017 00:16:49,1/6/2017 00:16:48,-51.26,-51.26,1/6/2017 00:17:38,1/6/2017 00:17:38,-52.92,-52.92,-52.92,-52.92,1/6/2017 00:30:00,1/6/2017 00:30:00,1/6/2017 00:29:59,1/6/2017 00:29:59,-52.86,-52.86,1/6/2017 00:30:00,1/6/2017 00:30:00,-52.03,-52.03,-52.03,-52.03,-52.25,-52.25,0.468,0.468,0.468,0.468,0.404,0.404 1/6/2017 00:45:00,15min,Peter Sinks,UCC,270,-52.8,-52.1,-53.3,-51.79,-51.78,-51.76,-51.86,1/6/2017 00:35:55,1/6/2017 00:35:57,1/6/2017 00:35:38,1/6/2017 00:35:35,-52.24,-52.21,1/6/2017 00:35:55,1/6/2017 00:35:55,-52.96,-53.23,-53.43,-53.24,1/6/2017 00:40:31,1/6/2017 00:40:29,1/6/2017 00:41:20,1/6/2017 00:41:23,-53.56,-53.53,1/6/2017 00:41:34,1/6/2017 00:41:34,-52.61,-52.79,-52.89,-52.80,-52.98,-52.95,0.2340,0.2700,0.3220,0.2850,0.2430,0.2420,-0,-0,06JAN2017:00:30:07,0.0,1/6/2017 00:30:01,0.0,0,0.0000,2280,1/6/2017 00:30:05,2220,1/6/2017 00:32:57,2255,11.9,-51.93,-51.93,-51.93,-51.94,1/6/2017 00:36:01,1/6/2017 00:36:00,1/6/2017 00:36:00,1/6/2017 00:36:00,-52.34,-52.34,1/6/2017 00:36:16,1/6/2017 00:36:15,-53.19,-53.19,-53.19,-53.19,1/6/2017 00:41:27,1/6/2017 00:41:27,1/6/2017 00:41:26,1/6/2017 00:41:26,-53.4,-53.4,1/6/2017 00:41:44,1/6/2017 00:41:44,-52.77,-52.77,-52.77,-52.77,-52.96,-52.96,0.265,0.265,0.265,0.265,0.231,0.231 1/6/2017 01:00:00,15min,Peter Sinks,UCC,270,-52.9,-52.2,-53.4,-52.08,-52.06,-51.68,-51.70,1/6/2017 00:58:43,1/6/2017 00:58:40,1/6/2017 00:57:42,1/6/2017 00:57:40,-52.31,-52.28,1/6/2017 00:58:44,1/6/2017 00:58:44,-53.13,-53.49,-53.69,-53.54,1/6/2017 00:48:40,1/6/2017 00:54:47,1/6/2017 00:54:29,1/6/2017 00:54:32,-53.56,-53.53,1/6/2017 00:54:55,1/6/2017 00:54:55,-52.67,-52.83,-52.80,-52.71,-53.04,-53.00,0.2690,0.3190,0.4660,0.4310,0.2910,0.2910,-0,-0,06JAN2017:00:58:57,0.2,1/6/2017 00:49:21,0.0,276,0.0000,2280,1/6/2017 00:45:06,2220,1/6/2017 00:48:03,2256,11.9,-51.94,-51.93,-51.94,-51.94,1/6/2017 00:58:46,1/6/2017 00:58:46,1/6/2017 00:58:45,1/6/2017 00:58:45,-52.42,-52.42,1/6/2017 00:58:58,1/6/2017 00:58:57,-53.39,-53.39,-53.39,-53.39,1/6/2017 00:54:48,1/6/2017 00:54:47,1/6/2017 00:54:47,1/6/2017 00:54:47,-53.49,-53.49,1/6/2017 00:49:19,1/6/2017 00:49:19,-52.75,-52.75,-52.75,-52.75,-53.02,-53.02,0.355,0.355,0.355,0.355,0.28,0.28 1/6/2017 01:15:00,15min,Peter Sinks,UCC,270,-52.4,-51.9,-53.1,-51.63,-51.74,-51.52,-51.54,1/6/2017 01:11:22,1/6/2017 01:11:17,1/6/2017 01:09:52,1/6/2017 01:09:51,-51.94,-51.91,1/6/2017 01:11:25,1/6/2017 01:11:25,-52.79,-53.06,-53.35,-53.20,1/6/2017 01:00:01,1/6/2017 01:00:01,1/6/2017 01:00:29,1/6/2017 01:00:28,-53.26,-53.23,1/6/2017 01:00:32,1/6/2017 01:00:32,-52.20,-52.36,-52.32,-52.25,-52.55,-52.52,0.2580,0.2850,0.3510,0.3280,0.2760,0.2760,-0,-0,06JAN2017:01:00:09,0.9,1/6/2017 01:06:00,0.0,203,0.0260,2280,1/6/2017 01:00:01,2220,1/6/2017 01:02:29,2255,11.9,-51.73,-51.72,-51.73,-51.73,1/6/2017 01:11:27,1/6/2017 01:11:27,1/6/2017 01:11:27,1/6/2017 01:11:28,-52.08,-52.08,1/6/2017 01:11:42,1/6/2017 01:11:41,-53.05,-53.05,-53.05,-53.05,1/6/2017 01:00:32,1/6/2017 01:00:32,1/6/2017 01:00:32,1/6/2017 01:00:31,-53.18,-53.18,1/6/2017 01:01:14,1/6/2017 01:01:13,-52.29,-52.29,-52.29,-52.29,-52.55,-52.55,0.299,0.299,0.299,0.298,0.272,0.272 1/6/2017 01:30:00,15min,Peter Sinks,UCC,270,-52.6,-52.3,-53.0,-51.96,-52.06,-52.17,-52.19,1/6/2017 01:18:03,1/6/2017 01:18:00,1/6/2017 01:16:33,1/6/2017 01:16:29,-52.31,-52.28,1/6/2017 01:17:57,1/6/2017 01:17:57,-52.74,-52.94,-53.30,-53.11,1/6/2017 01:26:37,1/6/2017 01:26:12,1/6/2017 01:26:05,1/6/2017 01:26:05,-53.12,-53.09,1/6/2017 01:26:36,1/6/2017 01:26:36,-52.38,-52.54,-52.67,-52.59,-52.74,-52.71,0.1590,0.1920,0.2660,0.2400,0.1800,0.1800,-0,-0,06JAN2017:01:29:54,0.0,1/6/2017 01:15:01,0.0,0,0.0000,2280,1/6/2017 01:15:04,2220,1/6/2017 01:28:03,2255,11.9,-52.2,-52.2,-52.2,-52.2,1/6/2017 01:16:48,1/6/2017 01:16:47,1/6/2017 01:16:47,1/6/2017 01:16:47,-52.35,-52.35,1/6/2017 01:18:18,1/6/2017 01:18:18,-52.96,-52.96,-52.96,-52.96,1/6/2017 01:26:47,1/6/2017 01:26:47,1/6/2017 01:26:47,1/6/2017 01:26:47,-53.07,-53.07,1/6/2017 01:27:03,1/6/2017 01:27:02,-52.54,-52.54,-52.54,-52.54,-52.72,-52.72,0.203,0.203,0.203,0.202,0.174,0.174 1/6/2017 01:45:00,15min,Peter Sinks,UCC,270,-53.0,-52.6,-53.5,-52.45,-52.56,-52.50,-52.44,1/6/2017 01:30:01,1/6/2017 01:31:29,1/6/2017 01:31:41,1/6/2017 01:33:11,-52.68,-52.65,1/6/2017 01:30:01,1/6/2017 01:30:01,-53.30,-53.57,-53.69,-53.54,1/6/2017 01:40:18,1/6/2017 01:40:20,1/6/2017 01:40:12,1/6/2017 01:40:10,-53.63,-53.60,1/6/2017 01:40:23,1/6/2017 01:40:23,-52.78,-52.97,-53.12,-53.02,-53.17,-53.14,0.2320,0.2390,0.3040,0.2840,0.2220,0.2220,-0,-0,06JAN2017:01:39:36,0.0,1/6/2017 01:30:01,0.0,0,0.0000,2280,1/6/2017 01:30:04,2220,1/6/2017 01:30:29,2253,11.9,-52.52,-52.52,-52.52,-52.52,1/6/2017 01:31:53,1/6/2017 01:31:53,1/6/2017 01:31:52,1/6/2017 01:31:52,-52.64,-52.64,1/6/2017 01:30:01,1/6/2017 01:30:01,-53.51,-53.51,-53.51,-53.51,1/6/2017 01:40:31,1/6/2017 01:40:30,1/6/2017 01:40:30,1/6/2017 01:40:30,-53.57,-53.57,1/6/2017 01:40:44,1/6/2017 01:40:43,-52.97,-52.97,-52.97,-52.97,-53.14,-53.14,0.257,0.257,0.257,0.257,0.22,0.22 1/6/2017 02:00:00,15min,Peter Sinks,UCC,270,-52.7,-52.2,-53.2,-51.96,-52.06,-51.84,-51.90,1/6/2017 01:49:21,1/6/2017 01:49:15,1/6/2017 01:48:26,1/6/2017 01:48:27,-52.15,-52.13,1/6/2017 01:49:49,1/6/2017 01:49:49,-52.96,-53.15,-53.35,-53.20,1/6/2017 01:45:01,1/6/2017 01:45:04,1/6/2017 01:45:01,1/6/2017 01:45:01,-53.40,-53.37,1/6/2017 01:45:19,1/6/2017 01:45:19,-52.52,-52.67,-52.80,-52.73,-52.85,-52.82,0.2170,0.2620,0.2870,0.2610,0.2480,0.2480,-0,-0,06JAN2017:01:45:10,0.0,1/6/2017 01:45:01,0.0,0,0.0000,2280,1/6/2017 01:45:02,2220,1/6/2017 01:45:01,2253,11.9,-52.12,-52.12,-52.12,-52.12,1/6/2017 01:49:30,1/6/2017 01:49:29,1/6/2017 01:49:29,1/6/2017 01:49:29,-52.27,-52.27,1/6/2017 01:49:52,1/6/2017 01:49:51,-53.14,-53.14,-53.14,-53.14,1/6/2017 01:45:11,1/6/2017 01:45:11,1/6/2017 01:45:10,1/6/2017 01:45:10,-53.32,-53.32,1/6/2017 01:45:20,1/6/2017 01:45:20,-52.68,-52.68,-52.68,-52.68,-52.83,-52.83,0.239,0.238,0.238,0.238,0.241,0.241 1/6/2017 02:15:00,15min,Peter Sinks,UCC,270,-53.1,-52.6,-53.4,-52.37,-52.39,-52.34,-52.36,1/6/2017 02:01:56,1/6/2017 02:01:58,1/6/2017 02:01:15,1/6/2017 02:01:10,-52.67,-52.64,1/6/2017 02:01:23,1/6/2017 02:01:23,-53.13,-53.40,-53.52,-53.45,1/6/2017 02:05:16,1/6/2017 02:05:13,1/6/2017 02:05:09,1/6/2017 02:13:23,-53.62,-53.59,1/6/2017 02:12:24,1/6/2017 02:12:24,-52.90,-53.07,-53.21,-53.11,-53.28,-53.24,0.2140,0.2420,0.3110,0.2820,0.2370,0.2370,-0,-0,06JAN2017:02:00:01,0.0,1/6/2017 02:00:01,0.0,0,0.0000,2280,1/6/2017 02:00:21,2220,1/6/2017 02:00:25,2252,11.9,-52.41,-52.41,-52.41,-52.41,1/6/2017 02:02:01,1/6/2017 02:02:01,1/6/2017 02:02:00,1/6/2017 02:02:00,-52.72,-52.72,1/6/2017 02:01:56,1/6/2017 02:01:55,-53.36,-53.36,-53.36,-53.36,1/6/2017 02:13:32,1/6/2017 02:13:31,1/6/2017 02:13:31,1/6/2017 02:13:31,-53.52,-53.52,1/6/2017 02:10:11,1/6/2017 02:10:10,-53.07,-53.07,-53.07,-53.07,-53.25,-53.25,0.254,0.254,0.254,0.254,0.227,0.227 1/6/2017 02:30:00,15min,Peter Sinks,UCC,270,-52.9,-52.4,-53.5,-52.12,-52.23,-52.34,-52.36,1/6/2017 02:22:51,1/6/2017 02:22:35,1/6/2017 02:22:31,1/6/2017 02:22:27,-52.38,-52.35,1/6/2017 02:23:07,1/6/2017 02:23:07,-53.30,-53.44,-53.78,-53.54,1/6/2017 02:15:12,1/6/2017 02:15:12,1/6/2017 02:15:08,1/6/2017 02:15:02,-53.55,-53.52,1/6/2017 02:15:12,1/6/2017 02:15:12,-52.72,-52.86,-53.01,-52.94,-53.07,-53.03,0.2740,0.3070,0.3440,0.3210,0.2890,0.2880,-0,-0,06JAN2017:02:28:03,0.0,1/6/2017 02:15:01,0.0,0,0.0000,2280,1/6/2017 02:15:01,2220,1/6/2017 02:15:34,2250,11.7,-52.29,-52.29,-52.29,-52.29,1/6/2017 02:22:53,1/6/2017 02:22:53,1/6/2017 02:22:52,1/6/2017 02:22:52,-52.46,-52.46,1/6/2017 02:23:21,1/6/2017 02:23:20,-53.48,-53.48,-53.48,-53.48,1/6/2017 02:15:24,1/6/2017 02:15:24,1/6/2017 02:15:24,1/6/2017 02:15:24,-53.49,-53.49,1/6/2017 02:15:01,1/6/2017 02:15:14,-52.89,-52.89,-52.89,-52.89,-53.06,-53.06,0.299,0.299,0.299,0.299,0.281,0.281 1/6/2017 02:45:00,15min,Peter Sinks,UCC,270,-52.7,-52.2,-53.0,-51.96,-52.06,-52.34,-52.19,1/6/2017 02:31:06,1/6/2017 02:31:03,1/6/2017 02:30:12,1/6/2017 02:31:26,-52.23,-52.20,1/6/2017 02:31:17,1/6/2017 02:31:17,-52.79,-52.89,-53.17,-53.11,1/6/2017 02:37:59,1/6/2017 02:36:31,1/6/2017 02:37:45,1/6/2017 02:38:02,-53.11,-53.08,1/6/2017 02:37:58,1/6/2017 02:37:58,-52.46,-52.63,-52.77,-52.68,-52.80,-52.77,0.1880,0.2130,0.2410,0.2230,0.2190,0.2180,-0,-0,06JAN2017:02:30:43,0.0,1/6/2017 02:30:01,0.0,0,0.0000,2280,1/6/2017 02:30:25,2220,1/6/2017 02:30:06,2248,11.9,-52.15,-52.15,-52.15,-52.15,1/6/2017 02:31:36,1/6/2017 02:31:36,1/6/2017 02:31:36,1/6/2017 02:31:36,-52.25,-52.25,1/6/2017 02:31:46,1/6/2017 02:31:46,-52.97,-52.97,-52.97,-52.97,1/6/2017 02:38:16,1/6/2017 02:38:16,1/6/2017 02:38:16,1/6/2017 02:38:15,-53.1,-53.1,1/6/2017 02:38:34,1/6/2017 02:38:33,-52.63,-52.63,-52.63,-52.63,-52.78,-52.78,0.209,0.209,0.208,0.208,0.211,0.211 1/6/2017 03:00:00,15min,Peter Sinks,UCC,270,-52.7,-52.3,-52.9,-52.12,-52.14,-52.17,-52.19,1/6/2017 02:48:41,1/6/2017 02:48:49,1/6/2017 02:48:39,1/6/2017 02:48:32,-52.37,-52.34,1/6/2017 02:50:39,1/6/2017 02:50:39,-52.62,-52.89,-53.01,-52.86,1/6/2017 02:45:01,1/6/2017 02:52:32,1/6/2017 02:45:01,1/6/2017 02:45:01,-53.17,-53.14,1/6/2017 02:53:23,1/6/2017 02:53:23,-52.45,-52.62,-52.74,-52.65,-52.79,-52.76,0.1620,0.1900,0.2160,0.1980,0.1780,0.1780,-0,-0,06JAN2017:02:45:02,0.0,1/6/2017 02:45:01,0.0,0,0.0000,2280,1/6/2017 02:45:02,2220,1/6/2017 02:45:01,2250,11.9,-52.18,-52.18,-52.18,-52.18,1/6/2017 02:50:39,1/6/2017 02:50:39,1/6/2017 02:50:37,1/6/2017 02:50:37,-52.42,-52.42,1/6/2017 02:51:01,1/6/2017 02:51:00,-52.84,-52.84,-52.84,-52.84,1/6/2017 02:53:56,1/6/2017 02:53:56,1/6/2017 02:53:56,1/6/2017 02:53:55,-53.01,-53.01,1/6/2017 02:54:27,1/6/2017 02:54:26,-52.62,-52.62,-52.62,-52.62,-52.78,-52.78,0.18,0.18,0.18,0.18,0.168,0.168 1/6/2017 03:15:00,15min,Peter Sinks,UCC,270,-52.5,-52.3,-52.9,-51.96,-52.06,-52.34,-52.27,1/6/2017 03:08:32,1/6/2017 03:08:26,1/6/2017 03:09:29,1/6/2017 03:09:39,-52.30,-52.27,1/6/2017 03:08:31,1/6/2017 03:08:31,-52.62,-52.81,-53.01,-52.86,1/6/2017 03:03:47,1/6/2017 03:03:54,1/6/2017 03:03:45,1/6/2017 03:03:40,-53.03,-53.00,1/6/2017 03:04:19,1/6/2017 03:04:19,-52.34,-52.49,-52.68,-52.59,-52.67,-52.64,0.1270,0.1370,0.1510,0.1320,0.1320,0.1320,-0,-0,06JAN2017:03:00:03,0.0,1/6/2017 03:00:01,0.0,0,0.0000,2280,1/6/2017 03:00:04,2220,1/6/2017 03:00:07,2253,11.9,-52.23,-52.23,-52.23,-52.23,1/6/2017 03:08:42,1/6/2017 03:08:42,1/6/2017 03:08:42,1/6/2017 03:08:42,-52.35,-52.35,1/6/2017 03:08:59,1/6/2017 03:08:59,-52.81,-52.81,-52.81,-52.81,1/6/2017 03:04:17,1/6/2017 03:04:05,1/6/2017 03:04:16,1/6/2017 03:04:16,-52.89,-52.89,1/6/2017 03:04:30,1/6/2017 03:04:29,-52.53,-52.53,-52.53,-52.53,-52.65,-52.65,0.127,0.127,0.127,0.127,0.119,0.119 1/6/2017 03:30:00,15min,Peter Sinks,UCC,270,-52.5,-52.2,-52.8,-51.79,-51.90,-52.34,-52.19,1/6/2017 03:21:25,1/6/2017 03:21:22,1/6/2017 03:19:58,1/6/2017 03:21:03,-52.23,-52.20,1/6/2017 03:21:38,1/6/2017 03:21:38,-52.58,-52.72,-52.96,-52.86,1/6/2017 03:26:32,1/6/2017 03:25:16,1/6/2017 03:26:23,1/6/2017 03:26:17,-52.96,-52.92,1/6/2017 03:26:38,1/6/2017 03:26:38,-52.33,-52.50,-52.68,-52.59,-52.68,-52.65,0.1310,0.1580,0.1380,0.1300,0.1330,0.1330,-0,-0,06JAN2017:03:23:58,0.0,1/6/2017 03:15:01,0.0,0,0.0000,2280,1/6/2017 03:15:05,2220,1/6/2017 03:15:13,2257,11.9,-52.09,-52.09,-52.09,-52.09,1/6/2017 03:21:37,1/6/2017 03:21:37,1/6/2017 03:21:37,1/6/2017 03:21:37,-52.3,-52.29,1/6/2017 03:21:50,1/6/2017 03:21:49,-52.76,-52.76,-52.76,-52.76,1/6/2017 03:26:36,1/6/2017 03:26:36,1/6/2017 03:26:36,1/6/2017 03:26:35,-52.87,-52.87,1/6/2017 03:27:14,1/6/2017 03:27:13,-52.52,-52.52,-52.52,-52.52,-52.66,-52.66,0.13,0.13,0.13,0.13,0.123,0.123 1/6/2017 03:45:00,15min,Peter Sinks,UCC,270,-52.5,-52.4,-52.8,-52.12,-52.23,-52.42,-52.36,1/6/2017 03:37:58,1/6/2017 03:38:09,1/6/2017 03:32:35,1/6/2017 03:32:31,-52.37,-52.34,1/6/2017 03:38:18,1/6/2017 03:38:18,-52.45,-52.72,-52.84,-52.69,1/6/2017 03:30:01,1/6/2017 03:31:50,1/6/2017 03:30:01,1/6/2017 03:30:01,-52.96,-52.93,1/6/2017 03:39:34,1/6/2017 03:39:34,-52.32,-52.48,-52.61,-52.52,-52.66,-52.63,0.1030,0.1030,0.1200,0.1100,0.1050,0.1050,-0,-0,06JAN2017:03:43:26,0.0,1/6/2017 03:30:01,0.0,0,0.0000,2280,1/6/2017 03:30:01,2220,1/6/2017 03:39:17,2257,11.9,-52.32,-52.32,-52.32,-52.32,1/6/2017 03:41:27,1/6/2017 03:41:25,1/6/2017 03:41:25,1/6/2017 03:41:25,-52.46,-52.46,1/6/2017 03:41:52,1/6/2017 03:41:51,-52.67,-52.67,-52.67,-52.67,1/6/2017 03:39:35,1/6/2017 03:39:34,1/6/2017 03:39:34,1/6/2017 03:39:34,-52.84,-52.84,1/6/2017 03:32:01,1/6/2017 03:32:08,-52.49,-52.49,-52.49,-52.49,-52.65,-52.65,0.1,0.1,0.1,0.1,0.089,0.089 1/6/2017 04:00:00,15min,Peter Sinks,UCC,270,-52.2,-51.8,-52.5,-51.47,-51.49,-51.84,-51.78,1/6/2017 03:52:47,1/6/2017 03:52:49,1/6/2017 03:52:03,1/6/2017 03:52:39,-51.78,-51.75,1/6/2017 03:52:59,1/6/2017 03:52:59,-52.29,-52.47,-52.67,-52.52,1/6/2017 03:45:01,1/6/2017 03:50:00,1/6/2017 03:49:46,1/6/2017 03:45:01,-52.66,-52.63,1/6/2017 03:49:56,1/6/2017 03:49:56,-52.02,-52.18,-52.30,-52.23,-52.37,-52.34,0.1800,0.1940,0.1880,0.1730,0.1750,0.1740,-0,-0,06JAN2017:03:47:10,0.0,1/6/2017 03:45:01,0.0,0,0.0000,2280,1/6/2017 03:45:04,2220,1/6/2017 03:46:48,2255,11.9,-51.7,-51.7,-51.7,-51.7,1/6/2017 03:52:54,1/6/2017 03:52:53,1/6/2017 03:52:53,1/6/2017 03:52:53,-51.92,-51.92,1/6/2017 03:53:08,1/6/2017 03:53:08,-52.46,-52.46,-52.46,-52.46,1/6/2017 03:50:02,1/6/2017 03:50:03,1/6/2017 03:50:01,1/6/2017 03:50:01,-52.61,-52.61,1/6/2017 03:45:01,1/6/2017 03:45:01,-52.19,-52.19,-52.19,-52.19,-52.36,-52.36,0.174,0.174,0.174,0.174,0.166,0.166 1/6/2017 04:15:00,15min,Peter Sinks,UCC,270,-52.2,-51.5,-52.5,-51.39,-51.41,-51.36,-51.22,1/6/2017 04:14:40,1/6/2017 04:14:33,1/6/2017 04:14:47,1/6/2017 04:14:53,-51.64,-51.61,1/6/2017 04:14:45,1/6/2017 04:14:45,-52.29,-52.43,-52.67,-52.52,1/6/2017 04:03:52,1/6/2017 04:09:08,1/6/2017 04:02:37,1/6/2017 04:02:37,-52.67,-52.64,1/6/2017 04:09:38,1/6/2017 04:09:38,-52.02,-52.20,-52.33,-52.25,-52.37,-52.34,0.1840,0.2310,0.2630,0.2470,0.1970,0.1960,-0,-0,06JAN2017:04:14:25,0.0,1/6/2017 04:00:01,0.0,0,0.0000,2280,1/6/2017 04:00:06,2220,1/6/2017 04:02:06,2255,11.9,-51.37,-51.37,-51.37,-51.37,1/6/2017 04:15:00,1/6/2017 04:15:00,1/6/2017 04:15:00,1/6/2017 04:15:00,-51.72,-51.72,1/6/2017 04:15:00,1/6/2017 04:15:00,-52.46,-52.46,-52.46,-52.46,1/6/2017 04:04:02,1/6/2017 04:04:02,1/6/2017 04:04:01,1/6/2017 04:04:01,-52.59,-52.59,1/6/2017 04:05:07,1/6/2017 04:05:07,-52.21,-52.21,-52.21,-52.21,-52.37,-52.37,0.212,0.212,0.213,0.213,0.167,0.167 1/6/2017 04:30:00,15min,Peter Sinks,UCC,270,-52.0,-51.3,-52.4,-50.91,-50.78,-51.20,-51.22,1/6/2017 04:30:00,1/6/2017 04:30:00,1/6/2017 04:29:51,1/6/2017 04:29:52,-51.13,-51.10,1/6/2017 04:30:00,1/6/2017 04:30:00,-52.12,-52.39,-52.50,-52.44,1/6/2017 04:25:49,1/6/2017 04:24:32,1/6/2017 04:25:49,1/6/2017 04:24:23,-52.53,-52.50,1/6/2017 04:24:23,1/6/2017 04:24:23,-51.84,-51.99,-52.14,-52.06,-52.18,-52.15,0.2710,0.3230,0.3190,0.2780,0.2960,0.2950,-0,-0,06JAN2017:04:26:03,0.0,1/6/2017 04:15:01,0.0,0,0.0000,2280,1/6/2017 04:15:03,2250,1/6/2017 04:15:01,2257,11.9,-51.14,-51.14,-51.13,-51.13,1/6/2017 04:30:00,1/6/2017 04:30:00,1/6/2017 04:30:00,1/6/2017 04:30:00,-51.36,-51.36,1/6/2017 04:30:00,1/6/2017 04:30:00,-52.36,-52.36,-52.36,-52.36,1/6/2017 04:24:42,1/6/2017 04:24:41,1/6/2017 04:24:41,1/6/2017 04:24:41,-52.49,-52.49,1/6/2017 04:24:58,1/6/2017 04:24:57,-52.01,-52.01,-52.01,-52.01,-52.18,-52.18,0.284,0.284,0.284,0.284,0.273,0.273 1/6/2017 04:45:00,15min,Peter Sinks,UCC,270,-51.7,-50.9,-52.0,-50.83,-50.78,-50.68,-50.58,1/6/2017 04:30:01,1/6/2017 04:30:01,1/6/2017 04:30:28,1/6/2017 04:30:35,-51.05,-51.03,1/6/2017 04:30:25,1/6/2017 04:30:25,-51.75,-51.98,-52.17,-52.07,1/6/2017 04:34:12,1/6/2017 04:34:12,1/6/2017 04:33:16,1/6/2017 04:33:29,-52.23,-52.20,1/6/2017 04:34:12,1/6/2017 04:34:12,-51.47,-51.63,-51.79,-51.70,-51.82,-51.79,0.2270,0.2700,0.3340,0.3110,0.2760,0.2760,-0,-0,06JAN2017:04:33:45,0.7,1/6/2017 04:33:41,0.0,178,0.0080,2280,1/6/2017 04:30:03,2220,1/6/2017 04:36:49,2254,11.9,-50.74,-50.75,-50.75,-50.74,1/6/2017 04:30:43,1/6/2017 04:30:42,1/6/2017 04:30:42,1/6/2017 04:30:42,-51.08,-51.08,1/6/2017 04:30:53,1/6/2017 04:30:52,-51.94,-51.94,-51.93,-51.93,1/6/2017 04:34:13,1/6/2017 04:34:14,1/6/2017 04:33:38,1/6/2017 04:33:38,-52.15,-52.15,1/6/2017 04:34:40,1/6/2017 04:34:39,-51.64,-51.64,-51.64,-51.64,-51.79,-51.79,0.283,0.283,0.282,0.282,0.275,0.275 1/6/2017 05:00:00,15min,Peter Sinks,UCC,270,-51.9,-51.5,-52.2,-51.15,-51.25,-51.36,-51.38,1/6/2017 04:59:55,1/6/2017 04:59:52,1/6/2017 04:59:58,1/6/2017 04:59:42,-51.48,-51.46,1/6/2017 04:59:56,1/6/2017 04:59:56,-51.79,-52.06,-52.17,-52.07,1/6/2017 04:45:40,1/6/2017 04:47:16,1/6/2017 04:47:26,1/6/2017 04:52:52,-52.36,-52.33,1/6/2017 04:47:57,1/6/2017 04:47:57,-51.66,-51.83,-51.98,-51.90,-52.04,-52.01,0.1310,0.1630,0.1740,0.1620,0.1690,0.1680,-0,-0,06JAN2017:04:45:06,0.0,1/6/2017 04:45:01,0.0,0,0.0000,2280,1/6/2017 04:45:07,2220,1/6/2017 04:46:39,2252,11.9,-51.36,-51.36,-51.35,-51.35,1/6/2017 05:00:00,1/6/2017 05:00:00,1/6/2017 05:00:00,1/6/2017 05:00:00,-51.65,-51.65,1/6/2017 05:00:00,1/6/2017 05:00:00,-52.02,-52.02,-52.02,-52.02,1/6/2017 04:52:57,1/6/2017 04:52:57,1/6/2017 04:52:57,1/6/2017 04:52:56,-52.33,-52.33,1/6/2017 04:49:16,1/6/2017 04:49:15,-51.85,-51.85,-51.85,-51.85,-52.03,-52.03,0.141,0.141,0.141,0.142,0.153,0.153 1/6/2017 05:15:00,15min,Peter Sinks,UCC,270,-51.8,-51.3,-52.0,-51.15,-51.17,-51.20,-51.22,1/6/2017 05:00:01,1/6/2017 05:00:14,1/6/2017 05:00:05,1/6/2017 05:00:06,-51.34,-51.31,1/6/2017 05:00:19,1/6/2017 05:00:19,-51.71,-51.90,-52.09,-52.03,1/6/2017 05:04:26,1/6/2017 05:02:11,1/6/2017 05:04:03,1/6/2017 05:04:03,-52.22,-52.19,1/6/2017 05:04:22,1/6/2017 05:04:22,-51.57,-51.75,-51.88,-51.79,-51.94,-51.91,0.1150,0.1430,0.1570,0.1350,0.1550,0.1540,-0,-0,06JAN2017:05:00:04,0.0,1/6/2017 05:00:01,0.0,0,0.0000,2280,1/6/2017 05:00:03,2220,1/6/2017 05:00:11,2252,11.9,-51.23,-51.23,-51.23,-51.23,1/6/2017 05:00:19,1/6/2017 05:00:19,1/6/2017 05:00:19,1/6/2017 05:00:18,-51.43,-51.43,1/6/2017 05:00:36,1/6/2017 05:00:35,-51.91,-51.91,-51.91,-51.9,1/6/2017 05:05:20,1/6/2017 05:05:20,1/6/2017 05:05:20,1/6/2017 05:05:19,-52.11,-52.11,1/6/2017 05:05:28,1/6/2017 05:05:27,-51.74,-51.74,-51.74,-51.74,-51.92,-51.92,0.135,0.135,0.134,0.134,0.15,0.15 1/6/2017 05:30:00,15min,Peter Sinks,UCC,270,-51.2,-50.8,-51.8,-50.67,-50.70,-50.72,-50.62,1/6/2017 05:24:19,1/6/2017 05:24:24,1/6/2017 05:24:25,1/6/2017 05:24:35,-50.90,-50.87,1/6/2017 05:24:27,1/6/2017 05:24:27,-51.55,-51.74,-51.84,-51.70,1/6/2017 05:15:25,1/6/2017 05:15:11,1/6/2017 05:15:05,1/6/2017 05:15:01,-51.85,-51.82,1/6/2017 05:15:01,1/6/2017 05:15:01,-50.99,-51.14,-51.22,-51.15,-51.31,-51.28,0.1840,0.2020,0.2260,0.2060,0.2080,0.2080,-0,-0,06JAN2017:05:15:01,0.7,1/6/2017 05:25:48,0.0,216,0.0250,2280,1/6/2017 05:15:15,2220,1/6/2017 05:15:10,2255,11.9,-50.71,-50.71,-50.71,-50.71,1/6/2017 05:24:40,1/6/2017 05:24:42,1/6/2017 05:24:42,1/6/2017 05:24:39,-50.94,-50.94,1/6/2017 05:24:55,1/6/2017 05:24:54,-51.69,-51.69,-51.69,-51.69,1/6/2017 05:15:26,1/6/2017 05:15:25,1/6/2017 05:15:25,1/6/2017 05:15:25,-51.84,-51.84,1/6/2017 05:15:18,1/6/2017 05:15:17,-51.13,-51.13,-51.13,-51.13,-51.31,-51.31,0.197,0.197,0.197,0.196,0.21,0.21 1/6/2017 05:45:00,15min,Peter Sinks,UCC,270,-51.2,-51.0,-51.4,-50.67,-50.81,-51.04,-51.06,1/6/2017 05:31:13,1/6/2017 05:30:59,1/6/2017 05:31:07,1/6/2017 05:30:01,-51.05,-51.02,1/6/2017 05:31:30,1/6/2017 05:31:30,-51.15,-51.41,-51.52,-51.38,1/6/2017 05:39:10,1/6/2017 05:43:34,1/6/2017 05:39:17,1/6/2017 05:43:01,-51.56,-51.53,1/6/2017 05:43:42,1/6/2017 05:43:42,-51.00,-51.16,-51.34,-51.23,-51.37,-51.34,0.1040,0.1120,0.1030,0.0990,0.1180,0.1170,-0,-0,06JAN2017:05:43:21,1.5,1/6/2017 05:36:05,0.0,210,0.6330,2280,1/6/2017 05:30:01,2220,1/6/2017 05:44:44,2256,11.9,-50.94,-50.94,-50.94,-50.94,1/6/2017 05:31:17,1/6/2017 05:31:17,1/6/2017 05:31:16,1/6/2017 05:31:16,-51.11,-51.11,1/6/2017 05:31:03,1/6/2017 05:31:03,-51.35,-51.35,-51.35,-51.35,1/6/2017 05:43:41,1/6/2017 05:43:40,1/6/2017 05:43:40,1/6/2017 05:43:40,-51.48,-51.48,1/6/2017 05:33:59,1/6/2017 05:33:58,-51.18,-51.18,-51.18,-51.18,-51.35,-51.35,0.097,0.097,0.097,0.097,0.106,0.106 1/6/2017 06:00:00,15min,Peter Sinks,UCC,270,-51.0,-50.6,-51.3,-50.36,-50.38,-50.56,-50.58,1/6/2017 05:59:16,1/6/2017 05:45:59,1/6/2017 05:59:18,1/6/2017 05:59:18,-50.59,-50.56,1/6/2017 05:59:26,1/6/2017 05:59:26,-50.99,-51.25,-51.48,-51.38,1/6/2017 05:45:01,1/6/2017 05:55:31,1/6/2017 05:55:45,1/6/2017 05:55:46,-51.47,-51.44,1/6/2017 05:55:38,1/6/2017 05:55:38,-50.82,-50.97,-51.14,-51.07,-51.14,-51.11,0.1490,0.1750,0.1760,0.1450,0.1470,0.1470,-0,-0,06JAN2017:05:45:02,0.0,1/6/2017 05:45:01,0.0,0,0.0000,2280,1/6/2017 05:45:03,2220,1/6/2017 05:50:40,2255,11.7,-50.53,-50.53,-50.53,-50.53,1/6/2017 05:59:30,1/6/2017 05:59:30,1/6/2017 05:59:30,1/6/2017 05:59:30,-50.75,-50.74,1/6/2017 05:59:48,1/6/2017 05:59:48,-51.24,-51.24,-51.24,-51.24,1/6/2017 05:55:54,1/6/2017 05:55:54,1/6/2017 05:55:54,1/6/2017 05:55:53,-51.42,-51.42,1/6/2017 05:45:01,1/6/2017 05:45:01,-51,-51,-51,-51,-51.14,-51.13,0.151,0.151,0.151,0.151,0.133,0.133 1/6/2017 06:15:00,15min,Peter Sinks,UCC,270,-51.0,-50.7,-51.2,-50.51,-50.62,-50.72,-50.58,1/6/2017 06:00:55,1/6/2017 06:00:55,1/6/2017 06:00:59,1/6/2017 06:01:04,-50.88,-50.86,1/6/2017 06:01:07,1/6/2017 06:01:07,-50.99,-51.25,-51.36,-51.22,1/6/2017 06:01:44,1/6/2017 06:04:26,1/6/2017 06:01:42,1/6/2017 06:05:03,-51.33,-51.30,1/6/2017 06:04:26,1/6/2017 06:04:26,-50.78,-50.94,-51.07,-50.98,-51.09,-51.06,0.1010,0.1300,0.1530,0.1280,0.1070,0.1070,-0,-0,06JAN2017:06:00:01,0.0,1/6/2017 06:00:01,0.0,0,0.0000,2280,1/6/2017 06:00:05,2220,1/6/2017 06:01:59,2258,11.9,-50.61,-50.61,-50.61,-50.61,1/6/2017 06:01:17,1/6/2017 06:01:17,1/6/2017 06:01:17,1/6/2017 06:01:16,-50.83,-50.84,1/6/2017 06:00:01,1/6/2017 06:00:01,-51.16,-51.16,-51.16,-51.16,1/6/2017 06:01:54,1/6/2017 06:01:54,1/6/2017 06:01:54,1/6/2017 06:01:53,-51.27,-51.27,1/6/2017 06:04:43,1/6/2017 06:04:42,-50.94,-50.94,-50.94,-50.94,-51.07,-51.07,0.119,0.119,0.119,0.119,0.099,0.099 1/6/2017 06:30:00,15min,Peter Sinks,UCC,270,-50.9,-50.6,-51.2,-50.36,-50.46,-50.25,-50.27,1/6/2017 06:29:08,1/6/2017 06:29:04,1/6/2017 06:29:00,1/6/2017 06:28:59,-50.74,-50.71,1/6/2017 06:29:06,1/6/2017 06:29:06,-50.99,-51.13,-51.36,-51.22,1/6/2017 06:24:27,1/6/2017 06:24:28,1/6/2017 06:23:55,1/6/2017 06:23:54,-51.33,-51.30,1/6/2017 06:25:41,1/6/2017 06:25:41,-50.73,-50.89,-51.03,-50.95,-51.07,-51.04,0.1270,0.1500,0.2110,0.1880,0.1220,0.1210,-0,-0,06JAN2017:06:15:53,1.8,1/6/2017 06:29:34,0.0,138,0.2820,2280,1/6/2017 06:15:01,2250,1/6/2017 06:15:02,2259,11.9,-50.42,-50.41,-50.41,-50.41,1/6/2017 06:30:00,1/6/2017 06:29:13,1/6/2017 06:30:00,1/6/2017 06:30:00,-50.81,-50.81,1/6/2017 06:29:33,1/6/2017 06:29:32,-51.16,-51.16,-51.16,-51.16,1/6/2017 06:25:39,1/6/2017 06:25:39,1/6/2017 06:25:38,1/6/2017 06:25:38,-51.24,-51.24,1/6/2017 06:25:57,1/6/2017 06:25:57,-50.91,-50.91,-50.9,-50.9,-51.06,-51.06,0.152,0.153,0.153,0.153,0.107,0.107 1/6/2017 06:45:00,15min,Peter Sinks,UCC,270,-50.4,-50.1,-50.7,-49.74,-49.84,-49.79,-49.81,1/6/2017 06:42:54,1/6/2017 06:42:49,1/6/2017 06:31:02,1/6/2017 06:31:00,-50.16,-50.13,1/6/2017 06:42:46,1/6/2017 06:42:46,-50.36,-50.62,-50.72,-50.62,1/6/2017 06:37:17,1/6/2017 06:37:22,1/6/2017 06:41:21,1/6/2017 06:37:17,-50.81,-50.79,1/6/2017 06:30:14,1/6/2017 06:30:14,-50.17,-50.33,-50.44,-50.35,-50.52,-50.49,0.1240,0.1630,0.1930,0.1680,0.1250,0.1240,-0,-0,06JAN2017:06:43:10,2.0,1/6/2017 06:40:43,0.1,218,18.3800,2280,1/6/2017 06:30:01,2220,1/6/2017 06:32:10,2259,11.9,-49.94,-49.94,-49.94,-49.94,1/6/2017 06:45:00,1/6/2017 06:45:00,1/6/2017 06:45:00,1/6/2017 06:45:00,-50.22,-50.22,1/6/2017 06:43:16,1/6/2017 06:43:15,-50.57,-50.57,-50.57,-50.57,1/6/2017 06:37:37,1/6/2017 06:37:36,1/6/2017 06:37:36,1/6/2017 06:37:36,-50.82,-50.82,1/6/2017 06:30:01,1/6/2017 06:30:01,-50.33,-50.33,-50.33,-50.33,-50.51,-50.51,0.143,0.143,0.143,0.143,0.113,0.112 1/6/2017 07:00:00,15min,Peter Sinks,UCC,270,-49.9,-49.1,-50.5,-48.83,-48.79,-49.14,-49.05,1/6/2017 06:58:04,1/6/2017 06:58:02,1/6/2017 06:57:43,1/6/2017 06:57:41,-49.13,-49.10,1/6/2017 06:58:13,1/6/2017 06:58:13,-50.20,-50.42,-50.56,-50.43,1/6/2017 06:46:57,1/6/2017 06:46:59,1/6/2017 06:51:02,1/6/2017 06:51:01,-50.60,-50.57,1/6/2017 06:50:33,1/6/2017 06:50:33,-49.68,-49.83,-49.93,-49.86,-50.01,-49.98,0.3610,0.4090,0.4200,0.3880,0.3980,0.3970,-0,-0,06JAN2017:06:58:34,1.8,1/6/2017 06:45:36,0.0,334,0.3130,2280,1/6/2017 06:45:03,2250,1/6/2017 06:45:01,2259,11.9,-49.03,-49.03,-49.03,-49.03,1/6/2017 06:58:16,1/6/2017 06:58:16,1/6/2017 06:58:16,1/6/2017 06:58:16,-49.24,-49.24,1/6/2017 06:58:28,1/6/2017 06:58:28,-50.39,-50.39,-50.39,-50.39,1/6/2017 06:47:10,1/6/2017 06:47:10,1/6/2017 06:47:08,1/6/2017 06:47:08,-50.52,-50.52,1/6/2017 06:51:26,1/6/2017 06:51:26,-49.83,-49.83,-49.83,-49.83,-50.01,-50.01,0.381,0.381,0.381,0.38,0.39,0.39 1/6/2017 07:15:00,15min,Peter Sinks,UCC,270,-49.3,-48.5,-49.8,-48.39,-48.20,-47.71,-47.88,1/6/2017 07:04:25,1/6/2017 07:04:25,1/6/2017 07:04:22,1/6/2017 07:04:17,-48.69,-48.67,1/6/2017 07:04:35,1/6/2017 07:04:35,-49.55,-49.69,-49.94,-49.81,1/6/2017 07:03:23,1/6/2017 07:02:51,1/6/2017 07:03:13,1/6/2017 07:03:11,-49.94,-49.91,1/6/2017 07:03:20,1/6/2017 07:03:20,-49.11,-49.27,-49.32,-49.25,-49.45,-49.42,0.2460,0.3020,0.4400,0.3960,0.2590,0.2580,-0,0,06JAN2017:07:13:34,1.1,1/6/2017 07:03:49,0.1,14,30.1800,2280,1/6/2017 07:00:04,2250,1/6/2017 07:00:01,2259,11.9,-48.15,-48.15,-48.15,-48.16,1/6/2017 07:04:35,1/6/2017 07:04:35,1/6/2017 07:04:35,1/6/2017 07:04:35,-48.83,-48.83,1/6/2017 07:04:52,1/6/2017 07:04:51,-49.7,-49.7,-49.7,-49.7,1/6/2017 07:03:25,1/6/2017 07:03:25,1/6/2017 07:03:23,1/6/2017 07:03:23,-49.81,-49.81,1/6/2017 07:02:11,1/6/2017 07:02:10,-49.24,-49.24,-49.24,-49.24,-49.44,-49.44,0.324,0.325,0.324,0.323,0.244,0.244 1/6/2017 07:30:00,15min,Peter Sinks,UCC,270,-48.3,-46.8,-49.2,-46.67,-46.50,-46.00,-46.19,1/6/2017 07:28:33,1/6/2017 07:28:31,1/6/2017 07:25:51,1/6/2017 07:25:51,-46.99,-46.97,1/6/2017 07:28:38,1/6/2017 07:28:38,-48.98,-49.24,-49.18,-49.09,1/6/2017 07:15:59,1/6/2017 07:15:58,1/6/2017 07:17:03,1/6/2017 07:17:07,-49.36,-49.33,1/6/2017 07:15:01,1/6/2017 07:15:01,-48.13,-48.25,-48.10,-48.06,-48.44,-48.42,0.5640,0.6080,0.7600,0.7100,0.5960,0.5950,0,0,06JAN2017:07:30:00,2.4,1/6/2017 07:27:59,0.1,252,31.9900,2280,1/6/2017 07:15:02,2220,1/6/2017 07:18:08,2261,11.9,-46.45,-46.45,-46.46,-46.46,1/6/2017 07:28:42,1/6/2017 07:28:42,1/6/2017 07:28:42,1/6/2017 07:28:42,-47.1,-47.1,1/6/2017 07:28:59,1/6/2017 07:28:59,-49.05,-49.05,-49.05,-49.05,1/6/2017 07:15:01,1/6/2017 07:17:17,1/6/2017 07:17:17,1/6/2017 07:17:17,-49.41,-49.41,1/6/2017 07:15:01,1/6/2017 07:15:01,-48.14,-48.14,-48.14,-48.14,-48.45,-48.45,0.647,0.647,0.646,0.646,0.596,0.596 1/6/2017 07:45:00,15min,Peter Sinks,UCC,270,-47.4,-46.3,-48.1,-46.12,-46.08,-45.62,-45.64,1/6/2017 07:43:38,1/6/2017 07:43:34,1/6/2017 07:43:04,1/6/2017 07:43:22,-46.41,-46.39,1/6/2017 07:43:37,1/6/2017 07:43:37,-47.95,-48.31,-48.44,-48.31,1/6/2017 07:30:01,1/6/2017 07:30:02,1/6/2017 07:33:36,1/6/2017 07:33:38,-48.24,-48.22,1/6/2017 07:30:09,1/6/2017 07:30:09,-47.21,-47.35,-47.34,-47.28,-47.54,-47.51,0.3870,0.4300,0.5910,0.5400,0.3900,0.3900,1,2,06JAN2017:07:45:00,0.9,1/6/2017 07:31:27,0.0,149,0.2220,2280,1/6/2017 07:30:01,2250,1/6/2017 07:30:02,2261,11.7,-46,-46,-46,-46.01,1/6/2017 07:43:36,1/6/2017 07:43:36,1/6/2017 07:43:36,1/6/2017 07:43:35,-46.63,-46.63,1/6/2017 07:43:48,1/6/2017 07:43:47,-48.08,-48.08,-48.08,-48.08,1/6/2017 07:30:12,1/6/2017 07:30:12,1/6/2017 07:30:12,1/6/2017 07:30:12,-48.16,-48.17,1/6/2017 07:30:29,1/6/2017 07:30:28,-47.31,-47.31,-47.31,-47.3,-47.54,-47.54,0.471,0.471,0.47,0.47,0.379,0.379 1/6/2017 08:00:00,15min,Peter Sinks,UCC,270,-45.6,-43.3,-47.4,-43.35,-43.33,-42.40,-42.54,1/6/2017 07:59:38,1/6/2017 07:57:16,1/6/2017 07:59:22,1/6/2017 07:59:23,-43.53,-43.52,1/6/2017 07:59:37,1/6/2017 07:59:37,-47.16,-47.48,-47.71,-47.52,1/6/2017 07:48:33,1/6/2017 07:48:26,1/6/2017 07:48:18,1/6/2017 07:48:22,-47.58,-47.56,1/6/2017 07:48:45,1/6/2017 07:48:45,-45.47,-45.53,-45.14,-45.13,-45.74,-45.72,1.1830,1.2700,1.5920,1.5300,1.2440,1.2420,5,8,06JAN2017:08:00:00,2.2,1/6/2017 07:56:23,0.2,170,16.7000,2280,1/6/2017 07:45:01,2250,1/6/2017 07:45:02,2261,11.9,-42.98,-42.98,-42.98,-42.98,1/6/2017 07:59:38,1/6/2017 07:59:38,1/6/2017 07:59:38,1/6/2017 07:59:37,-43.71,-43.71,1/6/2017 07:59:52,1/6/2017 07:59:51,-47.38,-47.38,-47.38,-47.38,1/6/2017 07:48:34,1/6/2017 07:48:34,1/6/2017 07:48:33,1/6/2017 07:48:33,-47.46,-47.46,1/6/2017 07:48:54,1/6/2017 07:48:53,-45.34,-45.34,-45.34,-45.34,-45.79,-45.79,1.381,1.382,1.381,1.381,1.225,1.226 1/6/2017 08:15:00,15min,Peter Sinks,UCC,270,-43.6,-41.2,-44.7,-40.52,-40.28,-41.55,-41.69,1/6/2017 08:09:43,1/6/2017 08:09:42,1/6/2017 08:09:32,1/6/2017 08:09:31,-40.87,-40.86,1/6/2017 08:09:45,1/6/2017 08:09:45,-44.38,-44.81,-45.12,-44.97,1/6/2017 08:04:47,1/6/2017 08:15:00,1/6/2017 08:02:39,1/6/2017 08:02:38,-44.71,-44.69,1/6/2017 08:02:48,1/6/2017 08:02:48,-43.43,-43.56,-43.60,-43.53,-43.71,-43.70,0.7730,0.8640,0.7120,0.6550,0.7610,0.7590,11,14,06JAN2017:08:14:59,1.1,1/6/2017 08:07:17,0.0,205,9.9200,4710,1/6/2017 08:05:38,2250,1/6/2017 08:00:02,3766,11.8,-41.12,-41.12,-41.12,-41.13,1/6/2017 08:09:48,1/6/2017 08:09:47,1/6/2017 08:09:47,1/6/2017 08:09:47,-41.32,-41.32,1/6/2017 08:09:54,1/6/2017 08:09:53,-44.7,-44.7,-44.7,-44.7,1/6/2017 08:02:50,1/6/2017 08:02:50,1/6/2017 08:02:49,1/6/2017 08:02:49,-44.63,-44.63,1/6/2017 08:05:16,1/6/2017 08:05:15,-43.54,-43.54,-43.54,-43.54,-43.72,-43.72,0.719,0.719,0.718,0.718,0.725,0.725 1/6/2017 08:30:00,15min,Peter Sinks,UCC,270,-44.0,-42.4,-45.0,-41.86,-41.72,-42.40,-42.60,1/6/2017 08:29:33,1/6/2017 08:29:33,1/6/2017 08:29:36,1/6/2017 08:29:38,-42.06,-42.04,1/6/2017 08:29:36,1/6/2017 08:29:36,-44.77,-45.27,-45.12,-44.97,1/6/2017 08:27:30,1/6/2017 08:15:04,1/6/2017 08:18:35,1/6/2017 08:18:33,-45.14,-45.13,1/6/2017 08:27:43,1/6/2017 08:27:43,-43.77,-43.95,-44.02,-43.92,-44.10,-44.08,0.6910,0.8050,0.5660,0.5040,0.6740,0.6730,16,18,06JAN2017:08:30:00,0.7,1/6/2017 08:26:45,0.0,165,0.5230,4680,1/6/2017 08:16:16,4620,1/6/2017 08:15:16,4651,11.7,-42.34,-42.35,-42.35,-42.34,1/6/2017 08:29:41,1/6/2017 08:29:40,1/6/2017 08:29:40,1/6/2017 08:29:40,-42.49,-42.49,1/6/2017 08:29:46,1/6/2017 08:29:45,-44.91,-44.91,-44.91,-44.91,1/6/2017 08:18:44,1/6/2017 08:18:44,1/6/2017 08:18:43,1/6/2017 08:18:43,-45.04,-45.04,1/6/2017 08:28:06,1/6/2017 08:28:06,-43.91,-43.91,-43.91,-43.91,-44.08,-44.08,0.6,0.598,0.599,0.599,0.633,0.633 1/6/2017 08:45:00,15min,Peter Sinks,UCC,270,-42.9,-41.1,-44.5,-40.67,-40.42,-41.11,-41.33,1/6/2017 08:39:06,1/6/2017 08:38:50,1/6/2017 08:38:51,1/6/2017 08:38:49,-40.96,-40.94,1/6/2017 08:39:06,1/6/2017 08:39:06,-44.25,-44.61,-44.95,-44.71,1/6/2017 08:33:26,1/6/2017 08:33:25,1/6/2017 08:33:27,1/6/2017 08:33:28,-44.56,-44.54,1/6/2017 08:34:09,1/6/2017 08:34:09,-42.67,-42.79,-43.01,-42.93,-42.99,-42.97,0.8680,1.0050,0.8640,0.7800,0.8270,0.8260,21,24,06JAN2017:08:45:00,2.2,1/6/2017 08:40:56,0.2,254,31.2400,4680,1/6/2017 08:30:02,4620,1/6/2017 08:31:06,4648,11.8,-41,-41,-41,-41,1/6/2017 08:39:04,1/6/2017 08:39:04,1/6/2017 08:39:04,1/6/2017 08:39:03,-41.17,-41.17,1/6/2017 08:39:18,1/6/2017 08:39:18,-44.58,-44.58,-44.58,-44.58,1/6/2017 08:33:39,1/6/2017 08:33:39,1/6/2017 08:33:39,1/6/2017 08:33:38,-44.39,-44.39,1/6/2017 08:34:10,1/6/2017 08:34:09,-42.87,-42.87,-42.87,-42.87,-43,-43,0.846,0.845,0.844,0.844,0.768,0.769 1/6/2017 09:00:00,15min,Peter Sinks,UCC,270,-40.6,-37.3,-42.8,-36.89,-36.26,-37.42,-37.81,1/6/2017 08:46:40,1/6/2017 08:46:40,1/6/2017 08:47:00,1/6/2017 08:47:00,-36.90,-36.90,1/6/2017 08:46:57,1/6/2017 08:46:57,-42.85,-43.20,-43.27,-43.17,1/6/2017 08:45:16,1/6/2017 08:45:16,1/6/2017 08:45:14,1/6/2017 08:45:14,-42.94,-42.93,1/6/2017 08:45:16,1/6/2017 08:45:16,-40.45,-40.59,-40.79,-40.70,-40.78,-40.76,1.1880,1.3840,1.1310,1.0130,1.1470,1.1450,26,30,06JAN2017:09:00:00,3.3,1/6/2017 08:45:35,0.5,163,46.8100,4680,1/6/2017 08:45:02,4620,1/6/2017 08:45:11,4656,11.8,-37.4,-37.41,-37.41,-37.39,1/6/2017 08:47:02,1/6/2017 08:47:02,1/6/2017 08:47:02,1/6/2017 08:47:01,-37.24,-37.24,1/6/2017 08:47:06,1/6/2017 08:47:06,-42.9,-42.9,-42.9,-42.89,1/6/2017 08:45:23,1/6/2017 08:45:23,1/6/2017 08:45:23,1/6/2017 08:45:22,-42.75,-42.75,1/6/2017 08:51:52,1/6/2017 08:51:51,-40.64,-40.64,-40.64,-40.64,-40.8,-40.8,1.12,1.119,1.118,1.118,1.085,1.084 1/6/2017 09:15:00,15min,Peter Sinks,UCC,270,-39.2,-34.5,-42.0,-34.61,-34.61,-33.32,-33.14,1/6/2017 09:14:11,1/6/2017 09:14:05,1/6/2017 09:14:09,1/6/2017 09:14:42,-34.90,-34.90,1/6/2017 09:14:17,1/6/2017 09:14:17,-41.98,-42.52,-42.62,-42.17,1/6/2017 09:00:50,1/6/2017 09:00:49,1/6/2017 09:00:50,1/6/2017 09:00:48,-42.06,-42.05,1/6/2017 09:02:51,1/6/2017 09:02:51,-38.91,-39.13,-38.44,-38.25,-39.32,-39.31,1.8190,1.9070,2.3730,2.3700,1.7890,1.7860,160,204,06JAN2017:09:14:47,2.2,1/6/2017 09:10:20,0.3,166,47.9300,4680,1/6/2017 09:00:02,4620,1/6/2017 09:01:48,4657,11.8,-33.99,-33.99,-33.99,-33.99,1/6/2017 09:14:18,1/6/2017 09:14:18,1/6/2017 09:14:18,1/6/2017 09:14:18,-35.07,-35.07,1/6/2017 09:14:35,1/6/2017 09:14:34,-42.16,-42.15,-42.15,-42.15,1/6/2017 09:00:58,1/6/2017 09:00:57,1/6/2017 09:00:57,1/6/2017 09:00:57,-41.87,-41.87,1/6/2017 09:03:05,1/6/2017 09:03:05,-38.73,-38.72,-38.72,-38.72,-39.4,-39.39,2.059,2.059,2.06,2.06,1.704,1.706 1/6/2017 09:30:00,15min,Peter Sinks,UCC,270,-36.0,-33.4,-37.8,-34.24,-34.44,-28.28,-28.29,1/6/2017 09:27:22,1/6/2017 09:27:22,1/6/2017 09:29:43,1/6/2017 09:29:43,-34.75,-34.75,1/6/2017 09:27:22,1/6/2017 09:27:22,-38.18,-38.94,-37.13,-36.53,1/6/2017 09:15:52,1/6/2017 09:15:50,1/6/2017 09:17:30,1/6/2017 09:17:29,-38.80,-38.80,1/6/2017 09:15:55,1/6/2017 09:15:55,-35.62,-36.04,-33.43,-33.05,-36.19,-36.19,0.8390,0.9060,1.8800,1.8120,0.8230,0.8220,225,243,06JAN2017:09:29:34,1.8,1/6/2017 09:18:00,0.2,158,17.4700,4680,1/6/2017 09:15:03,4620,1/6/2017 09:18:06,4651,11.6,-31.78,-31.76,-31.78,-31.79,1/6/2017 09:29:58,1/6/2017 09:29:58,1/6/2017 09:29:58,1/6/2017 09:29:57,-34.95,-34.95,1/6/2017 09:27:29,1/6/2017 09:27:28,-37.23,-37.21,-37.22,-37.24,1/6/2017 09:16:05,1/6/2017 09:16:05,1/6/2017 09:16:05,1/6/2017 09:16:04,-38.44,-38.44,1/6/2017 09:16:10,1/6/2017 09:16:09,-34.57,-34.57,-34.57,-34.57,-36.19,-36.19,1.172,1.171,1.173,1.175,0.798,0.798 1/6/2017 09:45:00,15min,Peter Sinks,UCC,270,-32.3,-28.9,-34.7,-28.82,-28.92,-26.87,-26.55,1/6/2017 09:44:03,1/6/2017 09:44:04,1/6/2017 09:36:18,1/6/2017 09:36:17,-29.30,-29.31,1/6/2017 09:44:03,1/6/2017 09:44:03,-34.93,-35.67,-33.75,-32.95,1/6/2017 09:30:07,1/6/2017 09:30:07,1/6/2017 09:31:12,1/6/2017 09:31:09,-35.56,-35.56,1/6/2017 09:30:04,1/6/2017 09:30:04,-31.86,-32.25,-30.05,-29.45,-32.46,-32.46,1.3800,1.4290,1.4920,1.4200,1.4090,1.4070,264,283,06JAN2017:09:44:49,1.5,1/6/2017 09:43:09,0.2,209,36.4100,4710,1/6/2017 09:44:18,4650,1/6/2017 09:30:01,4667,11.8,-28.46,-28.47,-28.46,-28.46,1/6/2017 09:44:13,1/6/2017 09:44:13,1/6/2017 09:44:12,1/6/2017 09:44:12,-29.43,-29.43,1/6/2017 09:44:24,1/6/2017 09:44:23,-33.66,-33.66,-33.66,-33.66,1/6/2017 09:31:16,1/6/2017 09:31:16,1/6/2017 09:31:15,1/6/2017 09:31:15,-35.69,-35.68,1/6/2017 09:30:01,1/6/2017 09:30:01,-30.93,-30.93,-30.93,-30.93,-32.55,-32.55,1.218,1.217,1.218,1.22,1.415,1.414 1/6/2017 10:00:00,15min,Peter Sinks,UCC,270,-28.1,-23.8,-30.4,-23.47,-23.55,-23.26,-23.05,1/6/2017 09:59:34,1/6/2017 09:59:33,1/6/2017 09:56:40,1/6/2017 09:56:43,-23.97,-23.99,1/6/2017 09:59:35,1/6/2017 09:59:35,-30.58,-31.58,-29.48,-28.80,1/6/2017 09:46:03,1/6/2017 09:46:03,1/6/2017 09:49:07,1/6/2017 09:49:08,-31.30,-31.30,1/6/2017 09:46:13,1/6/2017 09:46:13,-27.70,-28.10,-26.59,-26.07,-28.29,-28.30,1.9860,2.1320,1.4960,1.4280,2.0930,2.0910,298,322,06JAN2017:09:59:59,2.6,1/6/2017 09:55:00,0.4,245,48.6300,4710,1/6/2017 09:55:27,4650,1/6/2017 09:45:05,4676,11.7,-23.52,-23.53,-23.53,-23.52,1/6/2017 09:59:45,1/6/2017 09:59:45,1/6/2017 09:59:45,1/6/2017 09:59:44,-24.1,-24.1,1/6/2017 09:59:51,1/6/2017 09:59:51,-29.54,-29.55,-29.54,-29.53,1/6/2017 09:46:07,1/6/2017 09:46:07,1/6/2017 09:46:07,1/6/2017 09:46:07,-31.15,-31.16,1/6/2017 09:46:29,1/6/2017 09:46:28,-27.15,-27.15,-27.15,-27.15,-28.39,-28.38,1.586,1.586,1.586,1.587,2.027,2.029 1/6/2017 10:15:00,15min,Peter Sinks,UCC,270,-23.5,-21.2,-26.3,-20.51,-20.75,-20.42,-20.19,1/6/2017 10:14:41,1/6/2017 10:14:39,1/6/2017 10:12:31,1/6/2017 10:12:31,-21.31,-21.32,1/6/2017 10:14:41,1/6/2017 10:14:41,-26.16,-26.83,-26.79,-26.07,1/6/2017 10:00:22,1/6/2017 10:00:20,1/6/2017 10:00:24,1/6/2017 10:00:24,-26.34,-26.35,1/6/2017 10:00:41,1/6/2017 10:00:41,-23.14,-23.50,-23.44,-23.07,-23.61,-23.62,1.4720,1.5010,1.6230,1.6000,1.4550,1.4540,337,354,06JAN2017:10:14:57,3.3,1/6/2017 10:05:00,0.7,146,74.2800,4710,1/6/2017 10:00:15,4650,1/6/2017 10:03:22,4681,11.8,-20.85,-20.85,-20.85,-20.86,1/6/2017 10:14:45,1/6/2017 10:14:45,1/6/2017 10:14:44,1/6/2017 10:14:44,-21.53,-21.53,1/6/2017 10:15:00,1/6/2017 10:15:00,-26.32,-26.32,-26.32,-26.32,1/6/2017 10:00:33,1/6/2017 10:00:33,1/6/2017 10:00:33,1/6/2017 10:00:33,-26.27,-26.27,1/6/2017 10:00:59,1/6/2017 10:00:59,-23.31,-23.31,-23.31,-23.31,-23.67,-23.66,1.497,1.496,1.497,1.497,1.421,1.421 1/6/2017 10:30:00,15min,Peter Sinks,UCC,270,-21.2,-17.7,-23.0,-17.66,-17.72,-15.24,-14.97,1/6/2017 10:29:32,1/6/2017 10:29:32,1/6/2017 10:30:00,1/6/2017 10:30:00,-18.19,-18.21,1/6/2017 10:29:36,1/6/2017 10:29:36,-22.74,-23.67,-23.51,-22.97,1/6/2017 10:17:20,1/6/2017 10:15:42,1/6/2017 10:21:39,1/6/2017 10:16:47,-23.53,-23.54,1/6/2017 10:17:42,1/6/2017 10:17:42,-20.73,-21.26,-20.25,-19.76,-21.40,-21.41,1.1590,1.2550,1.7960,1.7620,1.1630,1.1620,370,385,06JAN2017:10:29:59,2.6,1/6/2017 10:16:22,0.5,211,52.5000,4710,1/6/2017 10:17:17,4650,1/6/2017 10:15:12,4681,11.8,-17.07,-17.09,-17.07,-17.05,1/6/2017 10:30:00,1/6/2017 10:30:00,1/6/2017 10:30:00,1/6/2017 10:30:00,-18.37,-18.37,1/6/2017 10:29:55,1/6/2017 10:29:54,-22.7,-22.7,-22.7,-22.7,1/6/2017 10:18:20,1/6/2017 10:18:20,1/6/2017 10:18:20,1/6/2017 10:18:20,-23.36,-23.36,1/6/2017 10:18:01,1/6/2017 10:18:00,-20.54,-20.54,-20.54,-20.54,-21.46,-21.45,1.335,1.336,1.337,1.338,1.081,1.083 1/6/2017 10:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.3,-19.6,-16.90,-17.13,-15.08,-14.90,1/6/2017 10:40:34,1/6/2017 10:40:35,1/6/2017 10:30:59,1/6/2017 10:30:01,-17.36,-17.38,1/6/2017 10:40:40,1/6/2017 10:40:40,-19.53,-20.41,-20.53,-20.04,1/6/2017 10:30:21,1/6/2017 10:30:19,1/6/2017 10:35:16,1/6/2017 10:35:16,-19.97,-19.98,1/6/2017 10:31:06,1/6/2017 10:31:06,-18.03,-18.51,-18.45,-17.99,-18.58,-18.60,0.5130,0.6160,1.0790,1.0510,0.5430,0.5430,399,415,06JAN2017:10:44:49,2.2,1/6/2017 10:39:08,0.5,150,47.6800,4710,1/6/2017 10:30:11,4650,1/6/2017 10:32:48,4696,11.8,-17.07,-17.09,-17.07,-17.05,1/6/2017 10:30:01,1/6/2017 10:30:01,1/6/2017 10:30:01,1/6/2017 10:30:01,-17.52,-17.52,1/6/2017 10:40:55,1/6/2017 10:40:54,-19.39,-19.38,-19.39,-19.4,1/6/2017 10:38:25,1/6/2017 10:38:26,1/6/2017 10:38:25,1/6/2017 10:38:24,-19.82,-19.83,1/6/2017 10:31:15,1/6/2017 10:31:15,-18.24,-18.24,-18.24,-18.24,-18.59,-18.59,0.59,0.588,0.588,0.59,0.516,0.516 1/6/2017 11:00:00,15min,Peter Sinks,UCC,270,-17.8,-15.8,-18.4,-15.67,-15.83,-13.77,-13.23,1/6/2017 10:54:26,1/6/2017 10:54:25,1/6/2017 10:48:25,1/6/2017 10:53:45,-16.41,-16.43,1/6/2017 10:54:35,1/6/2017 10:54:35,-18.33,-19.21,-18.62,-17.99,1/6/2017 10:45:01,1/6/2017 10:49:20,1/6/2017 10:46:26,1/6/2017 10:46:26,-18.92,-18.94,1/6/2017 10:50:59,1/6/2017 10:50:59,-17.23,-17.94,-15.98,-15.29,-17.99,-18.01,0.6080,0.7560,1.0030,0.9980,0.6550,0.6550,426,441,06JAN2017:10:59:54,0.9,1/6/2017 10:46:22,0.1,146,19.9900,4710,1/6/2017 10:45:02,4680,1/6/2017 10:45:01,4699,11.8,-15.02,-15.02,-15.02,-15.03,1/6/2017 10:54:35,1/6/2017 10:54:34,1/6/2017 10:54:34,1/6/2017 10:54:34,-16.59,-16.59,1/6/2017 10:56:07,1/6/2017 10:56:06,-17.94,-17.95,-17.94,-17.94,1/6/2017 10:46:39,1/6/2017 10:46:39,1/6/2017 10:46:39,1/6/2017 10:46:38,-18.84,-18.84,1/6/2017 10:51:18,1/6/2017 10:51:18,-16.63,-16.63,-16.63,-16.62,-18.01,-18.01,0.7,0.7,0.699,0.699,0.634,0.634 1/6/2017 11:15:00,15min,Peter Sinks,UCC,270,-16.1,-14.0,-17.7,-13.97,-14.25,-10.66,-9.90,1/6/2017 11:10:40,1/6/2017 11:10:39,1/6/2017 11:09:29,1/6/2017 11:09:31,-14.55,-14.57,1/6/2017 11:10:42,1/6/2017 11:10:42,-17.36,-18.39,-18.22,-17.49,1/6/2017 11:00:23,1/6/2017 11:00:21,1/6/2017 11:03:21,1/6/2017 11:03:34,-18.40,-18.42,1/6/2017 11:00:35,1/6/2017 11:00:35,-15.60,-16.20,-15.60,-14.97,-16.33,-16.35,0.6790,0.8350,1.5980,1.6010,0.7990,0.7980,451,462,06JAN2017:11:14:55,3.3,1/6/2017 11:12:12,0.7,237,50.6500,4710,1/6/2017 11:00:02,4680,1/6/2017 11:00:01,4703,11.8,-13.23,-13.25,-13.24,-13.22,1/6/2017 11:09:32,1/6/2017 11:09:32,1/6/2017 11:09:32,1/6/2017 11:09:32,-14.76,-14.76,1/6/2017 11:10:55,1/6/2017 11:10:54,-17.08,-17.09,-17.09,-17.08,1/6/2017 11:02:31,1/6/2017 11:02:31,1/6/2017 11:02:31,1/6/2017 11:02:30,-18.26,-18.26,1/6/2017 11:00:54,1/6/2017 11:00:53,-15.59,-15.59,-15.59,-15.59,-16.36,-16.36,0.84,0.84,0.84,0.84,0.795,0.794 1/6/2017 11:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.2,-16.3,-12.68,-12.93,-6.18,-5.87,1/6/2017 11:23:32,1/6/2017 11:23:19,1/6/2017 11:28:43,1/6/2017 11:28:46,-13.37,-13.40,1/6/2017 11:23:33,1/6/2017 11:23:33,-16.12,-16.67,-16.63,-15.92,1/6/2017 11:15:26,1/6/2017 11:15:24,1/6/2017 11:19:41,1/6/2017 11:15:56,-16.93,-16.95,1/6/2017 11:15:41,1/6/2017 11:15:41,-14.71,-15.29,-13.04,-12.37,-15.48,-15.51,0.7000,0.7710,2.3990,2.4150,0.6760,0.6750,469,480,06JAN2017:11:30:00,1.8,1/6/2017 11:19:38,0.2,225,41.6800,4710,1/6/2017 11:15:01,4680,1/6/2017 11:15:03,4704,11.8,-10.62,-10.62,-10.63,-10.61,1/6/2017 11:28:49,1/6/2017 11:28:50,1/6/2017 11:28:49,1/6/2017 11:28:48,-13.75,-13.75,1/6/2017 11:23:44,1/6/2017 11:23:43,-16.04,-16.03,-16.03,-16.04,1/6/2017 11:15:01,1/6/2017 11:15:01,1/6/2017 11:15:01,1/6/2017 11:15:01,-16.65,-16.65,1/6/2017 11:15:56,1/6/2017 11:15:55,-13.89,-13.89,-13.88,-13.88,-15.51,-15.51,1.392,1.391,1.392,1.392,0.664,0.664 1/6/2017 11:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.7,-14.5,-11.40,-11.70,-6.94,-6.26,1/6/2017 11:31:44,1/6/2017 11:31:40,1/6/2017 11:34:02,1/6/2017 11:34:02,-12.42,-12.44,1/6/2017 11:31:46,1/6/2017 11:31:46,-14.53,-15.33,-13.88,-12.98,1/6/2017 11:34:36,1/6/2017 11:32:10,1/6/2017 11:36:04,1/6/2017 11:40:48,-15.38,-15.40,1/6/2017 11:34:43,1/6/2017 11:34:43,-13.27,-13.89,-10.95,-10.08,-14.05,-14.08,0.6580,0.8380,1.8380,1.8070,0.6890,0.6880,486,494,06JAN2017:11:43:09,2.0,1/6/2017 11:42:17,0.3,195,23.8200,4710,1/6/2017 11:30:01,4680,1/6/2017 11:30:02,4703,11.8,-10.59,-10.56,-10.6,-10.62,1/6/2017 11:31:34,1/6/2017 11:31:33,1/6/2017 11:31:33,1/6/2017 11:31:33,-12.91,-12.9,1/6/2017 11:32:01,1/6/2017 11:32:00,-13.38,-13.38,-13.38,-13.38,1/6/2017 11:37:32,1/6/2017 11:37:31,1/6/2017 11:37:31,1/6/2017 11:37:31,-15.71,-15.7,1/6/2017 11:30:01,1/6/2017 11:30:01,-12.05,-12.05,-12.05,-12.05,-14.1,-14.1,0.744,0.744,0.743,0.744,0.668,0.668 1/6/2017 12:00:00,15min,Peter Sinks,UCC,270,-2.4,5.0,-13.4,4.51,4.33,6.84,7.63,1/6/2017 11:59:40,1/6/2017 11:59:41,1/6/2017 11:59:48,1/6/2017 11:59:48,4.39,4.35,1/6/2017 11:59:51,1/6/2017 11:59:51,-13.14,-13.99,-12.98,-12.05,1/6/2017 11:45:22,1/6/2017 11:45:22,1/6/2017 11:45:30,1/6/2017 11:45:31,-13.98,-14.00,1/6/2017 11:45:43,1/6/2017 11:45:43,-2.13,-2.30,-0.40,0.51,-2.51,-2.54,6.9320,7.0940,7.0710,7.2110,7.2130,7.2070,500,506,06JAN2017:11:59:51,10.1,1/6/2017 11:59:17,4.7,14,14.3800,4740,1/6/2017 11:49:46,4680,1/6/2017 11:45:02,4714,11.7,5.775,5.772,5.774,5.776,1/6/2017 11:59:53,1/6/2017 11:59:53,1/6/2017 11:59:53,1/6/2017 11:59:53,4.194,4.196,1/6/2017 12:00:00,1/6/2017 12:00:00,-12.91,-12.91,-12.9,-12.91,1/6/2017 11:45:36,1/6/2017 11:45:36,1/6/2017 11:45:36,1/6/2017 11:45:35,-13.86,-13.86,1/6/2017 11:45:51,1/6/2017 11:45:50,-1.233,-1.228,-1.223,-1.218,-2.818,-2.809,7.107,7.106,7.104,7.103,7.281,7.278 1/6/2017 12:15:00,15min,Peter Sinks,UCC,270,5.2,7.1,4.2,7.21,7.19,7.90,8.01,1/6/2017 12:10:37,1/6/2017 12:10:37,1/6/2017 12:10:39,1/6/2017 12:10:38,7.00,6.96,1/6/2017 12:14:26,1/6/2017 12:14:26,3.25,2.96,6.07,6.30,1/6/2017 12:02:37,1/6/2017 12:02:37,1/6/2017 12:00:05,1/6/2017 12:07:51,3.28,3.24,1/6/2017 12:02:35,1/6/2017 12:02:35,5.27,5.13,6.91,7.13,5.28,5.24,1.0570,1.1270,0.3980,0.3410,1.0930,1.0920,508,511,06JAN2017:12:14:02,11.8,1/6/2017 12:01:16,8.1,13,9.7800,4740,1/6/2017 12:00:01,4470,1/6/2017 12:04:55,4558,11.9,7.383,7.379,7.383,7.386,1/6/2017 12:10:49,1/6/2017 12:10:49,1/6/2017 12:10:49,1/6/2017 12:10:49,6.791,6.791,1/6/2017 12:14:46,1/6/2017 12:14:45,4.843,4.845,4.844,4.844,1/6/2017 12:02:41,1/6/2017 12:02:40,1/6/2017 12:02:40,1/6/2017 12:02:40,3.52,3.518,1/6/2017 12:02:50,1/6/2017 12:02:50,6.099,6.1,6.1,6.1,5.218,5.219,0.667,0.667,0.667,0.667,1.075,1.075 1/6/2017 12:30:00,15min,Peter Sinks,UCC,270,6.8,8.1,6.0,8.48,8.44,9.47,9.60,1/6/2017 12:28:18,1/6/2017 12:28:18,1/6/2017 12:30:00,1/6/2017 12:30:00,7.97,7.93,1/6/2017 12:20:51,1/6/2017 12:20:51,4.47,4.36,7.00,7.17,1/6/2017 12:27:49,1/6/2017 12:27:49,1/6/2017 12:16:08,1/6/2017 12:16:08,5.29,5.25,1/6/2017 12:27:52,1/6/2017 12:27:52,6.77,6.69,8.30,8.41,6.84,6.80,0.5770,0.5930,0.5740,0.5610,0.4470,0.4460,512,514,06JAN2017:12:27:57,9.9,1/6/2017 12:17:40,7.1,16,8.3200,4500,1/6/2017 12:15:01,4470,1/6/2017 12:15:02,4481,11.9,8.58,8.57,8.58,8.59,1/6/2017 12:25:45,1/6/2017 12:25:45,1/6/2017 12:25:44,1/6/2017 12:25:44,7.708,7.708,1/6/2017 12:21:07,1/6/2017 12:21:06,6.504,6.516,6.502,6.488,1/6/2017 12:28:01,1/6/2017 12:28:00,1/6/2017 12:28:00,1/6/2017 12:28:00,5.587,5.584,1/6/2017 12:28:12,1/6/2017 12:28:12,7.532,7.532,7.533,7.533,6.813,6.813,0.411,0.41,0.411,0.412,0.397,0.397 1/6/2017 12:45:00,15min,Peter Sinks,UCC,270,6.7,8.5,6.0,8.46,8.42,10.13,10.25,1/6/2017 12:40:59,1/6/2017 12:40:59,1/6/2017 12:36:37,1/6/2017 12:36:37,8.05,8.01,1/6/2017 12:41:08,1/6/2017 12:41:08,4.33,4.26,8.03,8.24,1/6/2017 12:43:34,1/6/2017 12:43:34,1/6/2017 12:42:19,1/6/2017 12:42:19,5.00,4.96,1/6/2017 12:43:34,1/6/2017 12:43:34,6.66,6.57,9.14,9.29,6.76,6.72,0.7940,0.8020,0.3960,0.3830,0.6360,0.6360,514,515,06JAN2017:12:40:19,10.7,1/6/2017 12:40:50,6.7,6,10.6100,4500,1/6/2017 12:30:01,4470,1/6/2017 12:30:02,4485,11.9,9.06,9.05,9.06,9.07,1/6/2017 12:41:10,1/6/2017 12:41:10,1/6/2017 12:41:10,1/6/2017 12:41:10,7.851,7.852,1/6/2017 12:41:27,1/6/2017 12:41:27,6.638,6.64,6.638,6.635,1/6/2017 12:44:26,1/6/2017 12:44:26,1/6/2017 12:44:26,1/6/2017 12:44:25,5.413,5.413,1/6/2017 12:39:29,1/6/2017 12:39:28,7.918,7.918,7.917,7.917,6.748,6.747,0.441,0.439,0.441,0.442,0.575,0.576 1/6/2017 13:00:00,15min,Peter Sinks,UCC,270,6.3,8.5,5.8,8.34,8.28,10.41,10.60,1/6/2017 12:59:00,1/6/2017 12:59:00,1/6/2017 12:55:14,1/6/2017 12:55:14,8.17,8.13,1/6/2017 12:59:00,1/6/2017 12:59:00,4.33,4.18,8.14,8.45,1/6/2017 12:47:03,1/6/2017 12:47:34,1/6/2017 12:57:58,1/6/2017 12:57:58,4.77,4.73,1/6/2017 12:47:43,1/6/2017 12:47:43,6.32,6.25,9.52,9.70,6.42,6.38,0.8000,0.8030,0.5130,0.5100,0.6430,0.6420,512,514,06JAN2017:12:45:02,9.0,1/6/2017 12:58:48,5.8,2,8.8600,4500,1/6/2017 12:45:01,4470,1/6/2017 12:45:02,4488,11.7,9.15,9.14,9.15,9.15,1/6/2017 12:59:04,1/6/2017 12:59:03,1/6/2017 12:59:03,1/6/2017 12:59:03,7.877,7.877,1/6/2017 12:59:07,1/6/2017 12:59:06,6.678,6.683,6.677,6.671,1/6/2017 12:47:45,1/6/2017 12:47:44,1/6/2017 12:47:44,1/6/2017 12:47:44,4.98,4.979,1/6/2017 12:48:00,1/6/2017 12:47:58,7.938,7.939,7.939,7.939,6.38,6.38,0.511,0.51,0.511,0.513,0.584,0.584 1/6/2017 13:15:00,15min,Peter Sinks,UCC,270,6.6,8.0,6.3,7.74,7.65,10.09,10.30,1/6/2017 13:11:47,1/6/2017 13:11:47,1/6/2017 13:01:05,1/6/2017 13:00:30,7.56,7.52,1/6/2017 13:11:52,1/6/2017 13:11:52,4.84,4.70,7.71,7.96,1/6/2017 13:05:30,1/6/2017 13:05:30,1/6/2017 13:05:22,1/6/2017 13:05:21,5.56,5.52,1/6/2017 13:05:30,1/6/2017 13:05:30,6.56,6.48,8.89,9.07,6.63,6.59,0.5290,0.5290,0.4630,0.4620,0.3920,0.3920,506,510,06JAN2017:13:00:03,9.6,1/6/2017 13:12:23,6.7,359,10.2400,4500,1/6/2017 13:00:01,4470,1/6/2017 13:00:02,4488,11.9,8.75,8.74,8.74,8.74,1/6/2017 13:00:01,1/6/2017 13:00:01,1/6/2017 13:00:01,1/6/2017 13:00:01,7.34,7.343,1/6/2017 13:12:02,1/6/2017 13:12:01,6.726,6.722,6.725,6.728,1/6/2017 13:05:34,1/6/2017 13:05:33,1/6/2017 13:05:33,1/6/2017 13:05:33,5.896,5.896,1/6/2017 13:05:38,1/6/2017 13:05:37,7.76,7.76,7.759,7.759,6.62,6.619,0.393,0.391,0.392,0.393,0.352,0.352 1/6/2017 13:30:00,15min,Peter Sinks,UCC,270,6.8,7.8,6.8,7.72,7.66,9.29,9.42,1/6/2017 13:21:27,1/6/2017 13:21:27,1/6/2017 13:18:47,1/6/2017 13:18:47,7.56,7.52,1/6/2017 13:26:20,1/6/2017 13:26:20,5.75,5.64,8.10,8.25,1/6/2017 13:29:32,1/6/2017 13:29:32,1/6/2017 13:25:30,1/6/2017 13:25:31,6.15,6.11,1/6/2017 13:22:11,1/6/2017 13:22:11,6.86,6.77,8.86,8.99,6.89,6.85,0.3840,0.3930,0.2140,0.2140,0.2670,0.2670,495,503,06JAN2017:13:15:04,10.3,1/6/2017 13:17:16,7.3,3,7.9470,4500,1/6/2017 13:15:03,4470,1/6/2017 13:15:01,4488,11.9,8.3,8.29,8.3,8.3,1/6/2017 13:18:12,1/6/2017 13:18:11,1/6/2017 13:18:11,1/6/2017 13:18:11,7.323,7.323,1/6/2017 13:26:35,1/6/2017 13:26:34,7.273,7.27,7.273,7.276,1/6/2017 13:22:13,1/6/2017 13:22:12,1/6/2017 13:22:12,1/6/2017 13:22:12,6.319,6.319,1/6/2017 13:22:35,1/6/2017 13:22:34,7.872,7.872,7.872,7.872,6.868,6.868,0.213,0.213,0.213,0.214,0.227,0.227 1/6/2017 13:45:00,15min,Peter Sinks,UCC,270,7.0,8.0,6.8,7.97,7.93,9.28,9.38,1/6/2017 13:34:37,1/6/2017 13:34:37,1/6/2017 13:30:16,1/6/2017 13:30:16,7.72,7.68,1/6/2017 13:33:11,1/6/2017 13:33:11,5.87,5.76,7.30,7.52,1/6/2017 13:38:08,1/6/2017 13:38:08,1/6/2017 13:38:08,1/6/2017 13:38:08,6.31,6.27,1/6/2017 13:38:08,1/6/2017 13:38:08,6.98,6.90,8.43,8.54,7.01,6.96,0.4320,0.4420,0.3880,0.3840,0.3260,0.3250,481,489,06JAN2017:13:30:11,11.8,1/6/2017 13:32:25,8.9,5,8.5500,4500,1/6/2017 13:30:02,4470,1/6/2017 13:30:01,4484,11.7,8.46,8.45,8.46,8.46,1/6/2017 13:30:23,1/6/2017 13:30:23,1/6/2017 13:30:23,1/6/2017 13:30:23,7.581,7.581,1/6/2017 13:33:35,1/6/2017 13:33:34,7.032,7.036,7.032,7.029,1/6/2017 13:38:19,1/6/2017 13:38:19,1/6/2017 13:38:19,1/6/2017 13:38:19,6.467,6.466,1/6/2017 13:38:18,1/6/2017 13:38:18,7.714,7.714,7.714,7.714,6.985,6.985,0.352,0.352,0.352,0.353,0.28,0.28 1/6/2017 14:00:00,15min,Peter Sinks,UCC,270,6.7,8.0,6.1,8.26,8.21,9.54,9.63,1/6/2017 13:57:50,1/6/2017 13:57:50,1/6/2017 13:58:22,1/6/2017 13:58:23,7.67,7.63,1/6/2017 13:53:34,1/6/2017 13:53:34,5.00,4.94,7.25,7.46,1/6/2017 13:49:31,1/6/2017 13:49:30,1/6/2017 13:59:34,1/6/2017 13:59:34,5.51,5.47,1/6/2017 13:49:30,1/6/2017 13:49:30,6.68,6.59,8.52,8.61,6.74,6.70,0.6510,0.6560,0.4780,0.4670,0.5040,0.5040,462,473,06JAN2017:13:45:10,10.3,1/6/2017 13:46:35,6.6,4,9.1000,4530,1/6/2017 13:54:22,4470,1/6/2017 13:45:05,4493,11.9,8.56,8.56,8.56,8.57,1/6/2017 13:58:29,1/6/2017 13:58:29,1/6/2017 13:58:28,1/6/2017 13:58:28,7.495,7.495,1/6/2017 13:53:56,1/6/2017 13:53:55,6.527,6.528,6.527,6.525,1/6/2017 13:59:44,1/6/2017 13:59:43,1/6/2017 13:59:43,1/6/2017 13:59:43,5.757,5.756,1/6/2017 13:49:42,1/6/2017 13:49:41,7.604,7.603,7.603,7.603,6.731,6.731,0.482,0.482,0.482,0.483,0.446,0.446 1/6/2017 14:15:00,15min,Peter Sinks,UCC,270,7.1,8.7,5.4,8.81,8.77,9.78,9.86,1/6/2017 14:14:18,1/6/2017 14:14:18,1/6/2017 14:05:05,1/6/2017 14:05:05,8.63,8.58,1/6/2017 14:14:24,1/6/2017 14:14:24,4.01,3.97,6.39,6.64,1/6/2017 14:01:21,1/6/2017 14:01:21,1/6/2017 14:02:12,1/6/2017 14:02:12,4.68,4.64,1/6/2017 14:01:22,1/6/2017 14:01:22,7.17,7.08,8.29,8.39,7.16,7.12,1.1450,1.1540,0.6710,0.6500,1.0580,1.0580,442,454,06JAN2017:14:00:10,9.9,1/6/2017 14:09:31,6.5,18,13.2400,4530,1/6/2017 14:10:56,4470,1/6/2017 14:00:02,4491,11.9,9.11,9.1,9.11,9.11,1/6/2017 14:05:09,1/6/2017 14:05:09,1/6/2017 14:05:09,1/6/2017 14:05:09,8.37,8.37,1/6/2017 14:10:23,1/6/2017 14:10:22,5.703,5.713,5.705,5.695,1/6/2017 14:01:31,1/6/2017 14:01:31,1/6/2017 14:01:30,1/6/2017 14:01:30,5.03,5.03,1/6/2017 14:01:37,1/6/2017 14:01:37,7.723,7.723,7.724,7.724,7.109,7.11,0.821,0.82,0.821,0.822,1.036,1.036 1/6/2017 14:30:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.8,8.79,8.72,9.12,9.16,1/6/2017 14:25:24,1/6/2017 14:27:36,1/6/2017 14:25:24,1/6/2017 14:25:24,8.55,8.51,1/6/2017 14:27:41,1/6/2017 14:27:41,6.10,5.99,6.80,7.02,1/6/2017 14:15:28,1/6/2017 14:15:28,1/6/2017 14:17:34,1/6/2017 14:17:34,6.62,6.58,1/6/2017 14:29:46,1/6/2017 14:29:46,7.62,7.54,7.97,8.08,7.61,7.57,0.5830,0.6080,0.5190,0.4910,0.4930,0.4920,416,431,06JAN2017:14:15:05,12.1,1/6/2017 14:16:52,6.9,33,11.9300,4500,1/6/2017 14:15:01,4470,1/6/2017 14:15:02,4489,11.9,8.68,8.68,8.68,8.69,1/6/2017 14:25:31,1/6/2017 14:25:30,1/6/2017 14:25:30,1/6/2017 14:25:30,8.34,8.34,1/6/2017 14:28:43,1/6/2017 14:28:43,6.841,6.848,6.843,6.836,1/6/2017 14:29:30,1/6/2017 14:29:30,1/6/2017 14:29:30,1/6/2017 14:29:29,6.691,6.688,1/6/2017 14:30:00,1/6/2017 14:30:00,7.812,7.811,7.811,7.811,7.61,7.609,0.452,0.452,0.452,0.453,0.436,0.436 1/6/2017 14:45:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.3,8.03,7.94,8.61,8.65,1/6/2017 14:34:55,1/6/2017 14:34:55,1/6/2017 14:40:13,1/6/2017 14:40:13,7.96,7.92,1/6/2017 14:35:31,1/6/2017 14:35:31,3.67,3.56,5.01,5.26,1/6/2017 14:37:45,1/6/2017 14:37:44,1/6/2017 14:37:45,1/6/2017 14:37:46,5.29,5.25,1/6/2017 14:41:52,1/6/2017 14:41:52,6.71,6.60,7.45,7.54,6.67,6.63,0.7310,0.7370,0.5390,0.5010,0.5600,0.5590,389,403,06JAN2017:14:30:01,6.8,1/6/2017 14:32:58,5.0,27,9.7000,4530,1/6/2017 14:32:03,4470,1/6/2017 14:30:02,4495,11.9,7.957,7.945,7.957,7.968,1/6/2017 14:37:35,1/6/2017 14:37:34,1/6/2017 14:37:34,1/6/2017 14:37:34,7.779,7.779,1/6/2017 14:35:45,1/6/2017 14:35:44,5.185,5.197,5.189,5.176,1/6/2017 14:37:54,1/6/2017 14:37:54,1/6/2017 14:37:54,1/6/2017 14:37:53,5.497,5.497,1/6/2017 14:44:07,1/6/2017 14:44:06,7.067,7.067,7.067,7.068,6.647,6.647,0.487,0.485,0.487,0.489,0.495,0.495 1/6/2017 15:00:00,15min,Peter Sinks,UCC,270,7.7,8.7,6.3,8.98,8.90,9.29,9.33,1/6/2017 14:50:54,1/6/2017 14:56:16,1/6/2017 14:45:59,1/6/2017 14:45:59,8.87,8.82,1/6/2017 14:58:55,1/6/2017 14:58:55,5.53,5.33,6.19,6.39,1/6/2017 14:49:19,1/6/2017 14:49:19,1/6/2017 14:49:19,1/6/2017 14:49:19,6.04,6.00,1/6/2017 14:49:19,1/6/2017 14:49:19,7.77,7.70,8.17,8.27,7.74,7.70,0.8230,0.8510,0.5730,0.5550,0.7520,0.7520,359,375,06JAN2017:14:45:04,12.3,1/6/2017 14:59:34,6.2,39,14.8400,4530,1/6/2017 14:47:48,4470,1/6/2017 14:45:02,4490,11.9,8.88,8.87,8.87,8.88,1/6/2017 14:58:59,1/6/2017 14:58:59,1/6/2017 14:58:58,1/6/2017 14:58:58,8.62,8.62,1/6/2017 14:51:15,1/6/2017 14:51:15,6.229,6.234,6.23,6.223,1/6/2017 14:49:29,1/6/2017 14:49:29,1/6/2017 14:49:29,1/6/2017 14:49:28,6.275,6.273,1/6/2017 14:49:43,1/6/2017 14:49:42,7.968,7.969,7.969,7.969,7.694,7.695,0.627,0.626,0.627,0.627,0.727,0.727 1/6/2017 15:15:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.3,9.30,9.30,9.29,9.35,1/6/2017 15:03:50,1/6/2017 15:03:50,1/6/2017 15:03:50,1/6/2017 15:03:50,9.16,9.12,1/6/2017 15:03:55,1/6/2017 15:03:55,7.72,7.66,7.92,8.16,1/6/2017 15:01:31,1/6/2017 15:01:31,1/6/2017 15:01:31,1/6/2017 15:01:31,8.05,8.00,1/6/2017 15:14:06,1/6/2017 15:14:06,8.68,8.66,8.71,8.83,8.69,8.65,0.2830,0.2940,0.2470,0.2300,0.2240,0.2240,326,343,06JAN2017:15:00:03,12.9,1/6/2017 15:04:12,8.9,48,8.7100,4500,1/6/2017 15:00:01,4440,1/6/2017 15:06:25,4478,11.9,9.16,9.16,9.16,9.16,1/6/2017 15:09:25,1/6/2017 15:09:25,1/6/2017 15:09:25,1/6/2017 15:09:25,8.99,9,1/6/2017 15:10:59,1/6/2017 15:10:59,8.23,8.23,8.23,8.23,1/6/2017 15:01:42,1/6/2017 15:01:42,1/6/2017 15:01:42,1/6/2017 15:01:41,8.33,8.33,1/6/2017 15:02:13,1/6/2017 15:02:12,8.72,8.72,8.72,8.72,8.67,8.67,0.206,0.205,0.205,0.206,0.192,0.192 1/6/2017 15:30:00,15min,Peter Sinks,UCC,270,7.2,8.9,5.1,9.13,9.13,9.07,9.16,1/6/2017 15:16:49,1/6/2017 15:16:49,1/6/2017 15:16:49,1/6/2017 15:16:49,9.16,9.11,1/6/2017 15:16:52,1/6/2017 15:16:52,4.66,4.49,5.16,5.34,1/6/2017 15:27:04,1/6/2017 15:27:04,1/6/2017 15:27:04,1/6/2017 15:27:04,4.98,4.94,1/6/2017 15:27:03,1/6/2017 15:27:03,7.30,7.24,7.41,7.53,7.24,7.20,1.2510,1.2910,1.1060,1.1050,1.2450,1.2440,289,309,06JAN2017:15:15:01,11.8,1/6/2017 15:16:45,8.2,45,10.5500,4500,1/6/2017 15:15:10,4440,1/6/2017 15:18:18,4478,11.9,8.97,8.97,8.97,8.97,1/6/2017 15:16:54,1/6/2017 15:16:53,1/6/2017 15:16:53,1/6/2017 15:16:53,8.91,8.91,1/6/2017 15:17:15,1/6/2017 15:17:15,5.171,5.174,5.172,5.169,1/6/2017 15:26:46,1/6/2017 15:26:46,1/6/2017 15:26:45,1/6/2017 15:26:45,5.073,5.072,1/6/2017 15:27:15,1/6/2017 15:27:15,7.373,7.373,7.373,7.373,7.229,7.228,1.165,1.165,1.165,1.165,1.229,1.229 1/6/2017 15:45:00,15min,Peter Sinks,UCC,270,6.1,8.3,3.0,8.74,8.71,8.65,8.65,1/6/2017 15:36:21,1/6/2017 15:36:21,1/6/2017 15:36:21,1/6/2017 15:36:21,8.33,8.29,1/6/2017 15:30:01,1/6/2017 15:30:01,1.97,1.79,2.96,3.14,1/6/2017 15:44:32,1/6/2017 15:44:31,1/6/2017 15:44:31,1/6/2017 15:44:32,2.60,2.56,1/6/2017 15:44:32,1/6/2017 15:44:32,6.13,6.05,6.35,6.46,6.07,6.03,1.3350,1.3690,1.1930,1.1770,1.2450,1.2440,251,270,06JAN2017:15:30:06,9.6,1/6/2017 15:31:09,6.2,43,12.6600,4500,1/6/2017 15:30:06,4440,1/6/2017 15:31:09,4481,11.9,8.48,8.48,8.48,8.49,1/6/2017 15:36:30,1/6/2017 15:36:31,1/6/2017 15:36:29,1/6/2017 15:36:29,8.12,8.12,1/6/2017 15:30:19,1/6/2017 15:30:18,2.932,2.935,2.933,2.928,1/6/2017 15:44:37,1/6/2017 15:44:37,1/6/2017 15:44:37,1/6/2017 15:44:37,3.045,3.043,1/6/2017 15:44:53,1/6/2017 15:44:53,6.28,6.279,6.278,6.277,6.127,6.124,1.209,1.208,1.209,1.21,1.167,1.168 1/6/2017 16:00:00,15min,Peter Sinks,UCC,270,4.1,6.6,1.5,7.56,7.62,7.61,7.49,1/6/2017 15:59:34,1/6/2017 15:59:34,1/6/2017 15:59:35,1/6/2017 15:59:35,6.83,6.79,1/6/2017 15:59:35,1/6/2017 15:59:35,0.23,-0.11,1.68,1.92,1/6/2017 15:58:29,1/6/2017 15:58:29,1/6/2017 15:58:29,1/6/2017 15:57:22,0.88,0.84,1/6/2017 15:57:23,1/6/2017 15:57:23,4.17,4.08,4.80,4.85,4.04,4.00,1.3050,1.3330,1.0930,1.0660,1.1800,1.1790,213,233,06JAN2017:15:45:04,9.0,1/6/2017 15:53:34,6.8,24,6.4930,4500,1/6/2017 15:45:01,4470,1/6/2017 15:45:02,4476,11.9,6.985,6.982,6.982,6.986,1/6/2017 15:59:38,1/6/2017 15:59:38,1/6/2017 15:59:38,1/6/2017 15:59:37,6.126,6.126,1/6/2017 15:59:50,1/6/2017 15:59:49,1.645,1.65,1.648,1.641,1/6/2017 15:57:25,1/6/2017 15:57:25,1/6/2017 15:57:25,1/6/2017 15:57:24,1.32,1.32,1/6/2017 15:57:46,1/6/2017 15:57:45,4.471,4.471,4.472,4.472,3.981,3.983,1.122,1.121,1.122,1.123,1.102,1.103 1/6/2017 16:15:00,15min,Peter Sinks,UCC,270,5.2,8.4,1.5,9.14,9.13,9.20,9.16,1/6/2017 16:05:38,1/6/2017 16:05:37,1/6/2017 16:05:38,1/6/2017 16:05:39,8.47,8.43,1/6/2017 16:05:38,1/6/2017 16:05:38,0.32,0.24,2.21,2.35,1/6/2017 16:13:37,1/6/2017 16:13:37,1/6/2017 16:13:42,1/6/2017 16:13:42,0.73,0.69,1/6/2017 16:13:37,1/6/2017 16:13:37,5.29,5.21,6.06,6.09,5.23,5.19,2.3010,2.3290,1.7560,1.7450,2.1160,2.1150,173,193,06JAN2017:16:00:04,9.0,1/6/2017 16:06:48,6.5,33,11.6500,4500,1/6/2017 16:00:02,4440,1/6/2017 16:07:09,4474,11.9,8.71,8.7,8.7,8.71,1/6/2017 16:05:46,1/6/2017 16:05:46,1/6/2017 16:05:46,1/6/2017 16:05:45,8.09,8.09,1/6/2017 16:06:03,1/6/2017 16:06:03,1.711,1.72,1.707,1.696,1/6/2017 16:13:44,1/6/2017 16:13:44,1/6/2017 16:13:44,1/6/2017 16:13:44,1.268,1.268,1/6/2017 16:13:52,1/6/2017 16:13:52,5.687,5.686,5.686,5.685,5.268,5.267,1.924,1.923,1.926,1.928,2,2.001 1/6/2017 16:30:00,15min,Peter Sinks,UCC,270,0.5,3.7,-3.0,4.36,4.36,4.58,4.60,1/6/2017 16:18:07,1/6/2017 16:18:07,1/6/2017 16:18:08,1/6/2017 16:18:08,3.78,3.74,1/6/2017 16:18:08,1/6/2017 16:18:08,-6.76,-6.87,-2.57,-2.19,1/6/2017 16:26:17,1/6/2017 16:26:17,1/6/2017 16:26:18,1/6/2017 16:26:18,-4.04,-4.07,1/6/2017 16:26:20,1/6/2017 16:26:20,0.56,0.50,1.73,1.77,0.43,0.40,2.1690,2.1750,1.3060,1.2540,1.8230,1.8210,132,154,06JAN2017:16:15:02,7.9,1/6/2017 16:15:27,5.8,18,7.2540,4500,1/6/2017 16:17:26,4440,1/6/2017 16:15:04,4469,11.8,4.171,4.166,4.17,4.175,1/6/2017 16:18:14,1/6/2017 16:18:14,1/6/2017 16:18:13,1/6/2017 16:18:13,3.286,3.287,1/6/2017 16:18:24,1/6/2017 16:18:24,-2.874,-2.847,-2.872,-2.896,1/6/2017 16:26:26,1/6/2017 16:26:25,1/6/2017 16:26:25,1/6/2017 16:26:25,-3.06,-3.06,1/6/2017 16:19:37,1/6/2017 16:19:37,1.148,1.148,1.148,1.147,0.436,0.435,1.57,1.566,1.57,1.573,1.699,1.699 1/6/2017 16:45:00,15min,Peter Sinks,UCC,270,-3.1,1.2,-6.4,1.26,1.23,1.68,1.75,1/6/2017 16:30:05,1/6/2017 16:30:04,1/6/2017 16:30:05,1/6/2017 16:30:05,0.86,0.83,1/6/2017 16:30:04,1/6/2017 16:30:04,-7.88,-7.97,-6.33,-6.15,1/6/2017 16:42:44,1/6/2017 16:42:43,1/6/2017 16:45:00,1/6/2017 16:45:00,-6.93,-6.96,1/6/2017 16:44:21,1/6/2017 16:44:21,-3.08,-3.12,-2.65,-2.56,-3.16,-3.19,2.2910,2.2920,2.1800,2.1640,2.1800,2.1780,22,90,06JAN2017:16:30:01,5.5,1/6/2017 16:30:03,1.6,341,79.8000,4500,1/6/2017 16:30:01,4440,1/6/2017 16:30:04,4462,11.8,1.531,1.511,1.506,1.501,1/6/2017 16:30:01,1/6/2017 16:30:01,1/6/2017 16:30:01,1/6/2017 16:30:01,0.919,0.919,1/6/2017 16:30:08,1/6/2017 16:30:08,-6.316,-6.3,-6.314,-6.329,1/6/2017 16:43:34,1/6/2017 16:43:33,1/6/2017 16:43:33,1/6/2017 16:43:33,-6.579,-6.58,1/6/2017 16:44:33,1/6/2017 16:44:33,-2.784,-2.786,-2.788,-2.791,-3.049,-3.053,2.181,2.18,2.18,2.18,2.16,2.159 1/6/2017 17:00:00,15min,Peter Sinks,UCC,270,-7.3,-3.7,-10.7,-2.88,-3.02,-4.13,-4.18,1/6/2017 16:55:07,1/6/2017 16:55:07,1/6/2017 16:55:21,1/6/2017 16:55:16,-3.30,-3.33,1/6/2017 16:55:24,1/6/2017 16:55:24,-12.35,-12.42,-10.07,-9.69,1/6/2017 16:56:35,1/6/2017 16:56:35,1/6/2017 16:56:07,1/6/2017 16:56:35,-11.24,-11.26,1/6/2017 16:56:35,1/6/2017 16:56:35,-7.19,-7.25,-6.93,-6.86,-7.30,-7.33,2.0540,2.0370,1.3090,1.2440,1.7410,1.7390,12,14,06JAN2017:16:45:01,5.0,1/6/2017 16:48:24,1.1,73,75.3700,4500,1/6/2017 16:45:56,2220,1/6/2017 16:57:07,4023,11.6,-3.702,-3.702,-3.701,-3.7,1/6/2017 16:55:27,1/6/2017 16:55:26,1/6/2017 16:55:26,1/6/2017 16:55:26,-3.643,-3.642,1/6/2017 16:55:32,1/6/2017 16:55:32,-10.46,-10.45,-10.46,-10.47,1/6/2017 16:56:41,1/6/2017 16:56:40,1/6/2017 16:56:40,1/6/2017 16:56:40,-11.02,-11.03,1/6/2017 16:59:51,1/6/2017 16:59:50,-7.029,-7.03,-7.031,-7.031,-7.242,-7.245,1.543,1.541,1.544,1.546,1.587,1.59 1/6/2017 17:15:00,15min,Peter Sinks,UCC,270,-13.4,-8.6,-17.4,-7.22,-7.31,-8.14,-8.11,1/6/2017 17:00:24,1/6/2017 17:00:23,1/6/2017 17:00:27,1/6/2017 17:00:26,-8.41,-8.44,1/6/2017 17:00:31,1/6/2017 17:00:31,-18.84,-18.82,-16.56,-16.10,1/6/2017 17:14:10,1/6/2017 17:14:10,1/6/2017 17:14:16,1/6/2017 17:14:17,-17.87,-17.89,1/6/2017 17:14:21,1/6/2017 17:14:21,-13.33,-13.38,-12.87,-12.79,-13.40,-13.43,2.3740,2.3410,1.8060,1.7370,2.0650,2.0630,6,9,06JAN2017:17:00:01,2.2,1/6/2017 17:05:35,0.8,242,68.7900,2250,1/6/2017 17:00:03,2220,1/6/2017 17:00:01,2229,11.7,-7.885,-7.888,-7.884,-7.88,1/6/2017 17:00:34,1/6/2017 17:00:34,1/6/2017 17:00:34,1/6/2017 17:00:34,-9.22,-9.22,1/6/2017 17:00:42,1/6/2017 17:00:41,-17.33,-17.33,-17.33,-17.34,1/6/2017 17:14:21,1/6/2017 17:14:21,1/6/2017 17:14:21,1/6/2017 17:14:20,-17.37,-17.37,1/6/2017 17:14:38,1/6/2017 17:14:37,-13.04,-13.04,-13.05,-13.05,-13.32,-13.33,1.974,1.973,1.974,1.975,1.987,1.988 1/6/2017 17:30:00,15min,Peter Sinks,UCC,270,-17.0,-13.4,-19.8,-12.40,-12.53,-13.16,-13.17,1/6/2017 17:18:44,1/6/2017 17:18:44,1/6/2017 17:18:51,1/6/2017 17:17:22,-13.28,-13.30,1/6/2017 17:17:24,1/6/2017 17:17:24,-22.50,-22.64,-19.86,-19.38,1/6/2017 17:23:42,1/6/2017 17:23:41,1/6/2017 17:23:44,1/6/2017 17:26:18,-19.88,-19.89,1/6/2017 17:25:13,1/6/2017 17:25:13,-16.91,-16.99,-16.86,-16.77,-17.03,-17.05,1.9490,1.9140,1.5730,1.5400,1.5590,1.5570,1,3,06JAN2017:17:15:01,1.8,1/6/2017 17:15:12,0.4,178,35.4700,2250,1/6/2017 17:15:06,2220,1/6/2017 17:15:01,2224,11.9,-12.99,-12.99,-12.99,-12.98,1/6/2017 17:17:26,1/6/2017 17:17:26,1/6/2017 17:17:26,1/6/2017 17:17:26,-13.77,-13.77,1/6/2017 17:17:37,1/6/2017 17:17:36,-19.99,-19.97,-19.99,-20.01,1/6/2017 17:23:52,1/6/2017 17:23:52,1/6/2017 17:23:52,1/6/2017 17:23:52,-19.6,-19.6,1/6/2017 17:26:56,1/6/2017 17:26:56,-16.87,-16.87,-16.87,-16.87,-17.03,-17.03,1.63,1.628,1.629,1.631,1.464,1.464 1/6/2017 17:45:00,15min,Peter Sinks,UCC,270,-20.3,-15.6,-23.5,-14.22,-14.37,-16.24,-16.28,1/6/2017 17:30:48,1/6/2017 17:30:47,1/6/2017 17:30:50,1/6/2017 17:31:52,-15.22,-15.24,1/6/2017 17:31:07,1/6/2017 17:31:07,-24.58,-24.60,-22.89,-22.60,1/6/2017 17:35:04,1/6/2017 17:35:04,1/6/2017 17:44:31,1/6/2017 17:44:33,-23.96,-23.97,1/6/2017 17:35:18,1/6/2017 17:35:18,-20.23,-20.31,-20.08,-20.00,-20.23,-20.24,2.3020,2.2630,1.4830,1.4090,2.0730,2.0710,0,0,06JAN2017:17:30:01,0.7,1/6/2017 17:30:29,0.0,336,3.3760,2250,1/6/2017 17:30:02,2190,1/6/2017 17:31:48,2222,11.9,-15.74,-15.74,-15.74,-15.74,1/6/2017 17:31:00,1/6/2017 17:31:00,1/6/2017 17:31:00,1/6/2017 17:30:59,-15.46,-15.46,1/6/2017 17:31:26,1/6/2017 17:31:25,-23.25,-23.24,-23.25,-23.25,1/6/2017 17:44:39,1/6/2017 17:44:39,1/6/2017 17:44:39,1/6/2017 17:44:38,-23.68,-23.68,1/6/2017 17:35:36,1/6/2017 17:35:36,-20.11,-20.11,-20.11,-20.12,-20.14,-20.14,1.764,1.762,1.763,1.765,2.014,2.014 1/6/2017 18:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.0,-25.4,-18.64,-18.80,-20.49,-20.57,1/6/2017 17:52:09,1/6/2017 17:52:09,1/6/2017 17:51:39,1/6/2017 17:51:38,-19.46,-19.47,1/6/2017 17:51:50,1/6/2017 17:51:50,-26.77,-26.75,-24.72,-24.42,1/6/2017 17:54:11,1/6/2017 17:54:11,1/6/2017 17:54:06,1/6/2017 17:54:08,-25.60,-25.61,1/6/2017 17:54:16,1/6/2017 17:54:16,-22.63,-22.73,-22.92,-22.84,-22.73,-22.74,1.5470,1.5130,0.8790,0.8330,1.2310,1.2290,-0,0,06JAN2017:17:45:01,0.4,1/6/2017 17:51:35,0.0,326,2.2500,2250,1/6/2017 17:45:27,2220,1/6/2017 17:45:01,2223,11.7,-19.87,-19.86,-19.86,-19.87,1/6/2017 17:51:51,1/6/2017 17:51:50,1/6/2017 17:51:50,1/6/2017 17:51:50,-20.05,-20.05,1/6/2017 17:51:57,1/6/2017 17:51:57,-25.48,-25.49,-25.48,-25.48,1/6/2017 17:54:18,1/6/2017 17:54:17,1/6/2017 17:54:17,1/6/2017 17:54:17,-25.33,-25.33,1/6/2017 17:54:38,1/6/2017 17:54:38,-22.77,-22.77,-22.77,-22.77,-22.74,-22.74,1.078,1.077,1.078,1.079,1.151,1.151 1/6/2017 18:15:00,15min,Peter Sinks,UCC,270,-26.3,-22.3,-28.8,-21.55,-21.76,-22.63,-22.90,1/6/2017 18:08:14,1/6/2017 18:08:14,1/6/2017 18:08:17,1/6/2017 18:08:20,-22.04,-22.06,1/6/2017 18:08:20,1/6/2017 18:08:20,-29.78,-29.79,-27.86,-27.62,1/6/2017 18:02:49,1/6/2017 18:02:27,1/6/2017 18:14:15,1/6/2017 18:14:14,-29.44,-29.44,1/6/2017 18:02:49,1/6/2017 18:02:49,-26.29,-26.37,-26.08,-26.00,-26.35,-26.36,1.9050,1.8590,1.2710,1.1700,1.7390,1.7370,-0,-0,06JAN2017:18:03:09,1.1,1/6/2017 18:01:25,0.1,189,10.2900,2250,1/6/2017 18:00:07,2190,1/6/2017 18:02:52,2223,11.9,-22.34,-22.34,-22.34,-22.33,1/6/2017 18:08:27,1/6/2017 18:08:27,1/6/2017 18:08:27,1/6/2017 18:08:26,-22.22,-22.22,1/6/2017 18:08:37,1/6/2017 18:08:36,-28.4,-28.4,-28.4,-28.4,1/6/2017 18:02:41,1/6/2017 18:02:41,1/6/2017 18:02:41,1/6/2017 18:02:41,-29.1,-29.1,1/6/2017 18:03:07,1/6/2017 18:03:07,-26.16,-26.16,-26.16,-26.16,-26.27,-26.28,1.49,1.488,1.489,1.491,1.75,1.748 1/6/2017 18:30:00,15min,Peter Sinks,UCC,270,-27.4,-24.1,-29.8,-22.58,-22.75,-24.64,-24.76,1/6/2017 18:16:23,1/6/2017 18:16:23,1/6/2017 18:16:42,1/6/2017 18:16:42,-23.81,-23.83,1/6/2017 18:16:26,1/6/2017 18:16:26,-30.76,-30.83,-29.18,-29.15,1/6/2017 18:24:18,1/6/2017 18:24:18,1/6/2017 18:29:33,1/6/2017 18:29:33,-30.02,-30.02,1/6/2017 18:24:30,1/6/2017 18:24:30,-27.33,-27.42,-27.41,-27.34,-27.47,-27.48,1.6030,1.5630,1.0590,1.0230,1.4340,1.4320,-0,-0,06JAN2017:18:15:01,1.5,1/6/2017 18:16:41,0.3,208,34.5100,2250,1/6/2017 18:15:11,2190,1/6/2017 18:19:21,2222,11.9,-24.09,-24.1,-24.09,-24.08,1/6/2017 18:16:33,1/6/2017 18:16:32,1/6/2017 18:16:32,1/6/2017 18:16:32,-24.03,-24.03,1/6/2017 18:16:50,1/6/2017 18:16:49,-29.68,-29.68,-29.68,-29.69,1/6/2017 18:24:29,1/6/2017 18:24:29,1/6/2017 18:24:29,1/6/2017 18:24:29,-29.88,-29.89,1/6/2017 18:24:50,1/6/2017 18:24:50,-27.36,-27.36,-27.36,-27.36,-27.46,-27.46,1.255,1.254,1.255,1.256,1.397,1.397 1/6/2017 18:45:00,15min,Peter Sinks,UCC,270,-29.8,-26.4,-31.6,-25.05,-25.23,-26.38,-26.55,1/6/2017 18:30:51,1/6/2017 18:30:50,1/6/2017 18:44:27,1/6/2017 18:44:27,-26.17,-26.18,1/6/2017 18:30:54,1/6/2017 18:30:54,-32.15,-32.23,-31.19,-31.09,1/6/2017 18:39:00,1/6/2017 18:39:00,1/6/2017 18:39:18,1/6/2017 18:39:04,-31.86,-31.87,1/6/2017 18:34:53,1/6/2017 18:34:53,-29.65,-29.73,-29.68,-29.62,-29.82,-29.83,1.6610,1.6230,1.1910,1.1520,1.4870,1.4850,-0,-0,06JAN2017:18:30:09,3.1,1/6/2017 18:43:51,0.3,342,19.1300,2250,1/6/2017 18:30:07,2190,1/6/2017 18:30:12,2220,11.9,-26.15,-26.16,-26.16,-26.15,1/6/2017 18:30:58,1/6/2017 18:30:58,1/6/2017 18:30:57,1/6/2017 18:30:57,-26.68,-26.68,1/6/2017 18:31:05,1/6/2017 18:31:05,-31.47,-31.47,-31.47,-31.47,1/6/2017 18:39:13,1/6/2017 18:39:13,1/6/2017 18:39:13,1/6/2017 18:39:13,-31.71,-31.71,1/6/2017 18:35:08,1/6/2017 18:35:07,-29.66,-29.66,-29.66,-29.66,-29.82,-29.82,1.312,1.31,1.312,1.313,1.456,1.457 1/6/2017 19:00:00,15min,Peter Sinks,UCC,270,-30.2,-27.8,-32.5,-26.28,-26.44,-28.24,-28.21,1/6/2017 18:50:52,1/6/2017 18:50:52,1/6/2017 18:54:20,1/6/2017 18:54:19,-27.59,-27.60,1/6/2017 18:50:53,1/6/2017 18:50:53,-33.31,-33.37,-32.09,-31.99,1/6/2017 18:55:19,1/6/2017 18:55:19,1/6/2017 18:55:49,1/6/2017 18:55:56,-32.90,-32.90,1/6/2017 18:55:38,1/6/2017 18:55:38,-30.10,-30.18,-30.25,-30.19,-30.29,-30.29,1.5140,1.4720,1.0200,0.9930,1.2330,1.2310,-0,-0,06JAN2017:18:54:26,2.2,1/6/2017 18:54:37,0.3,182,11.3400,2250,1/6/2017 18:45:11,2190,1/6/2017 18:45:32,2219,11.9,-27.69,-27.68,-27.68,-27.69,1/6/2017 18:50:56,1/6/2017 18:50:55,1/6/2017 18:50:55,1/6/2017 18:50:55,-27.91,-27.95,1/6/2017 18:45:01,1/6/2017 18:45:01,-32.35,-32.34,-32.35,-32.36,1/6/2017 18:55:49,1/6/2017 18:55:48,1/6/2017 18:55:48,1/6/2017 18:55:48,-32.75,-32.75,1/6/2017 18:56:01,1/6/2017 18:56:00,-30.18,-30.18,-30.18,-30.18,-30.27,-30.27,1.177,1.176,1.177,1.178,1.201,1.2 1/6/2017 19:15:00,15min,Peter Sinks,UCC,270,-31.4,-27.7,-33.5,-26.69,-26.83,-27.53,-27.62,1/6/2017 19:00:58,1/6/2017 19:00:58,1/6/2017 19:00:58,1/6/2017 19:00:57,-27.51,-27.52,1/6/2017 19:00:58,1/6/2017 19:00:58,-34.29,-34.34,-33.03,-32.95,1/6/2017 19:07:43,1/6/2017 19:07:41,1/6/2017 19:14:15,1/6/2017 19:14:14,-34.02,-34.02,1/6/2017 19:08:33,1/6/2017 19:08:33,-31.33,-31.41,-31.21,-31.12,-31.48,-31.48,1.8060,1.7820,1.4710,1.4300,1.6740,1.6720,-0,-0,06JAN2017:19:13:19,0.7,1/6/2017 19:01:58,0.0,340,0.1470,2250,1/6/2017 19:00:31,2190,1/6/2017 19:00:12,2218,11.9,-27.34,-27.35,-27.35,-27.34,1/6/2017 19:01:00,1/6/2017 19:01:00,1/6/2017 19:01:00,1/6/2017 19:01:00,-27.99,-27.98,1/6/2017 19:01:06,1/6/2017 19:01:05,-33.14,-33.14,-33.14,-33.15,1/6/2017 19:08:18,1/6/2017 19:08:17,1/6/2017 19:08:17,1/6/2017 19:08:17,-33.89,-33.89,1/6/2017 19:08:39,1/6/2017 19:08:38,-31.24,-31.24,-31.24,-31.24,-31.42,-31.42,1.581,1.58,1.581,1.581,1.657,1.656 1/6/2017 19:30:00,15min,Peter Sinks,UCC,270,-33.7,-31.6,-35.3,-31.05,-31.13,-31.63,-31.55,1/6/2017 19:16:24,1/6/2017 19:16:24,1/6/2017 19:16:32,1/6/2017 19:16:32,-31.66,-31.66,1/6/2017 19:16:38,1/6/2017 19:16:38,-36.05,-36.05,-34.91,-34.70,1/6/2017 19:25:06,1/6/2017 19:25:06,1/6/2017 19:25:22,1/6/2017 19:25:21,-35.50,-35.50,1/6/2017 19:19:10,1/6/2017 19:19:10,-33.60,-33.68,-33.76,-33.70,-33.81,-33.81,1.1070,1.0890,0.7410,0.7170,0.9420,0.9400,-0,-0,06JAN2017:19:28:43,1.3,1/6/2017 19:17:31,0.2,173,40.7800,2250,1/6/2017 19:22:53,2190,1/6/2017 19:15:03,2217,11.9,-31.49,-31.49,-31.49,-31.49,1/6/2017 19:16:45,1/6/2017 19:16:44,1/6/2017 19:16:44,1/6/2017 19:16:44,-31.72,-31.72,1/6/2017 19:16:59,1/6/2017 19:16:58,-35.22,-35.21,-35.22,-35.23,1/6/2017 19:25:22,1/6/2017 19:25:22,1/6/2017 19:25:22,1/6/2017 19:25:21,-35.29,-35.29,1/6/2017 19:19:18,1/6/2017 19:19:18,-33.68,-33.68,-33.68,-33.68,-33.8,-33.8,0.868,0.867,0.868,0.869,0.914,0.914 1/6/2017 19:45:00,15min,Peter Sinks,UCC,270,-34.9,-33.7,-36.5,-32.79,-32.96,-34.09,-34.08,1/6/2017 19:35:06,1/6/2017 19:35:06,1/6/2017 19:30:01,1/6/2017 19:30:01,-33.44,-33.44,1/6/2017 19:35:11,1/6/2017 19:35:11,-36.91,-36.99,-36.31,-36.12,1/6/2017 19:41:00,1/6/2017 19:40:58,1/6/2017 19:41:00,1/6/2017 19:41:00,-36.75,-36.74,1/6/2017 19:41:00,1/6/2017 19:41:00,-34.78,-34.86,-35.00,-34.93,-34.99,-34.99,0.7510,0.7350,0.4080,0.3840,0.6150,0.6140,-0,-0,06JAN2017:19:36:25,0.0,1/6/2017 19:30:01,0.0,0,0.0000,2250,1/6/2017 19:30:33,2190,1/6/2017 19:30:01,2215,11.9,-33.61,-33.61,-33.61,-33.62,1/6/2017 19:35:14,1/6/2017 19:35:13,1/6/2017 19:35:13,1/6/2017 19:35:13,-33.74,-33.74,1/6/2017 19:35:27,1/6/2017 19:35:27,-36.5,-36.49,-36.5,-36.5,1/6/2017 19:41:09,1/6/2017 19:41:09,1/6/2017 19:41:09,1/6/2017 19:41:09,-36.6,-36.6,1/6/2017 19:41:18,1/6/2017 19:41:17,-34.89,-34.89,-34.89,-34.89,-34.98,-34.98,0.525,0.524,0.525,0.526,0.597,0.597 1/6/2017 20:00:00,15min,Peter Sinks,UCC,270,-36.6,-34.3,-37.3,-33.67,-33.75,-34.74,-34.77,1/6/2017 19:45:21,1/6/2017 19:45:20,1/6/2017 19:45:24,1/6/2017 19:45:23,-34.02,-34.02,1/6/2017 19:45:21,1/6/2017 19:45:21,-37.53,-37.52,-37.12,-36.95,1/6/2017 19:45:49,1/6/2017 19:45:48,1/6/2017 19:59:15,1/6/2017 19:59:37,-37.48,-37.48,1/6/2017 19:47:01,1/6/2017 19:47:01,-36.45,-36.53,-36.49,-36.41,-36.62,-36.61,0.7520,0.7440,0.4630,0.4490,0.7310,0.7300,-0,-0,06JAN2017:19:45:04,0.0,1/6/2017 19:45:01,0.0,0,0.0000,2250,1/6/2017 19:55:31,2190,1/6/2017 19:45:07,2214,11.9,-34.33,-34.33,-34.33,-34.32,1/6/2017 19:45:23,1/6/2017 19:45:22,1/6/2017 19:45:23,1/6/2017 19:45:23,-34.22,-34.22,1/6/2017 19:45:28,1/6/2017 19:45:27,-37.14,-37.14,-37.14,-37.14,1/6/2017 19:59:24,1/6/2017 19:59:24,1/6/2017 19:59:24,1/6/2017 19:59:23,-37.37,-37.37,1/6/2017 19:47:23,1/6/2017 19:47:22,-36.45,-36.45,-36.45,-36.45,-36.57,-36.57,0.562,0.561,0.56,0.56,0.764,0.762 1/6/2017 20:15:00,15min,Peter Sinks,UCC,270,-36.5,-34.2,-39.1,-33.65,-33.75,-34.56,-34.50,1/6/2017 20:04:45,1/6/2017 20:04:44,1/6/2017 20:04:46,1/6/2017 20:04:44,-34.14,-34.14,1/6/2017 20:04:45,1/6/2017 20:04:45,-39.86,-39.96,-38.34,-38.22,1/6/2017 20:13:10,1/6/2017 20:13:13,1/6/2017 20:13:51,1/6/2017 20:13:55,-39.46,-39.45,1/6/2017 20:14:06,1/6/2017 20:14:06,-36.40,-36.49,-36.61,-36.52,-36.59,-36.58,1.5350,1.5320,0.9410,0.9060,1.3970,1.3950,-0,-0,06JAN2017:20:00:04,1.1,1/6/2017 20:11:48,0.1,173,0.0200,2250,1/6/2017 20:01:30,2190,1/6/2017 20:00:06,2214,11.9,-34.18,-34.18,-34.18,-34.18,1/6/2017 20:04:54,1/6/2017 20:04:54,1/6/2017 20:04:54,1/6/2017 20:04:53,-34.28,-34.28,1/6/2017 20:05:00,1/6/2017 20:04:59,-38.81,-38.81,-38.81,-38.81,1/6/2017 20:14:08,1/6/2017 20:14:08,1/6/2017 20:14:08,1/6/2017 20:14:08,-39.34,-39.35,1/6/2017 20:14:17,1/6/2017 20:14:16,-36.49,-36.49,-36.5,-36.5,-36.56,-36.56,1.167,1.166,1.167,1.169,1.341,1.342 1/6/2017 20:30:00,15min,Peter Sinks,UCC,270,-36.0,-34.1,-38.6,-33.24,-33.22,-33.80,-33.96,1/6/2017 20:18:17,1/6/2017 20:18:17,1/6/2017 20:18:18,1/6/2017 20:18:18,-33.93,-33.93,1/6/2017 20:18:18,1/6/2017 20:18:18,-38.76,-38.94,-38.23,-38.08,1/6/2017 20:20:54,1/6/2017 20:20:53,1/6/2017 20:29:14,1/6/2017 20:29:16,-38.58,-38.57,1/6/2017 20:15:01,1/6/2017 20:15:01,-35.81,-35.89,-36.19,-36.15,-36.06,-36.05,1.1920,1.1920,0.8610,0.8340,1.0780,1.0760,-0,-0,06JAN2017:20:15:01,1.5,1/6/2017 20:18:03,0.0,279,18.5700,2250,1/6/2017 20:16:43,2190,1/6/2017 20:15:05,2216,11.8,-33.93,-33.94,-33.93,-33.93,1/6/2017 20:18:21,1/6/2017 20:18:21,1/6/2017 20:18:20,1/6/2017 20:18:20,-34.21,-34.21,1/6/2017 20:18:25,1/6/2017 20:18:24,-38.26,-38.26,-38.26,-38.27,1/6/2017 20:29:21,1/6/2017 20:29:21,1/6/2017 20:29:21,1/6/2017 20:29:21,-38.89,-38.88,1/6/2017 20:15:01,1/6/2017 20:15:01,-36.03,-36.03,-36.02,-36.02,-36.08,-36.08,0.98,0.978,0.979,0.98,1.091,1.09 1/6/2017 20:45:00,15min,Peter Sinks,UCC,270,-37.9,-36.2,-39.1,-35.44,-35.51,-35.87,-35.81,1/6/2017 20:30:06,1/6/2017 20:30:06,1/6/2017 20:30:06,1/6/2017 20:30:06,-36.36,-36.36,1/6/2017 20:30:06,1/6/2017 20:30:06,-39.97,-39.99,-38.67,-38.57,1/6/2017 20:41:03,1/6/2017 20:41:03,1/6/2017 20:44:28,1/6/2017 20:44:30,-39.46,-39.45,1/6/2017 20:41:18,1/6/2017 20:41:18,-37.79,-37.87,-37.69,-37.59,-37.97,-37.96,0.9020,0.8980,0.6110,0.5910,0.8070,0.8050,-0,-0,06JAN2017:20:30:14,1.1,1/6/2017 20:30:26,0.0,175,0.7870,2220,1/6/2017 20:30:02,2190,1/6/2017 20:30:01,2214,11.9,-35.86,-35.86,-35.86,-35.85,1/6/2017 20:30:11,1/6/2017 20:30:11,1/6/2017 20:30:11,1/6/2017 20:30:11,-36.55,-36.55,1/6/2017 20:30:26,1/6/2017 20:30:25,-39,-39,-39.01,-39.01,1/6/2017 20:41:21,1/6/2017 20:41:21,1/6/2017 20:41:20,1/6/2017 20:41:20,-39.27,-39.27,1/6/2017 20:41:39,1/6/2017 20:41:38,-37.71,-37.72,-37.72,-37.72,-37.94,-37.94,0.73,0.729,0.73,0.73,0.778,0.778 1/6/2017 21:00:00,15min,Peter Sinks,UCC,270,-38.7,-37.3,-40.5,-36.99,-37.02,-37.47,-37.43,1/6/2017 20:49:53,1/6/2017 20:49:59,1/6/2017 20:49:56,1/6/2017 20:49:08,-37.18,-37.18,1/6/2017 20:49:25,1/6/2017 20:49:25,-40.90,-40.92,-39.91,-39.73,1/6/2017 20:58:49,1/6/2017 20:58:48,1/6/2017 20:58:48,1/6/2017 20:59:04,-40.80,-40.79,1/6/2017 20:59:07,1/6/2017 20:59:07,-38.60,-38.68,-38.57,-38.49,-38.81,-38.80,0.9370,0.9380,0.6140,0.5820,0.8250,0.8230,-0,-0,06JAN2017:20:59:40,0.0,1/6/2017 20:45:01,0.0,0,0.0000,2220,1/6/2017 20:45:01,2190,1/6/2017 20:45:03,2213,11.7,-37.26,-37.26,-37.26,-37.26,1/6/2017 20:49:52,1/6/2017 20:49:52,1/6/2017 20:49:51,1/6/2017 20:49:51,-37.28,-37.28,1/6/2017 20:49:54,1/6/2017 20:49:54,-40.32,-40.32,-40.32,-40.33,1/6/2017 20:59:03,1/6/2017 20:59:03,1/6/2017 20:59:02,1/6/2017 20:59:02,-40.64,-40.64,1/6/2017 20:59:28,1/6/2017 20:59:28,-38.58,-38.58,-38.58,-38.58,-38.78,-38.78,0.73,0.73,0.73,0.731,0.783,0.784 1/6/2017 21:15:00,15min,Peter Sinks,UCC,270,-39.9,-38.0,-41.1,-37.10,-37.20,-38.12,-38.14,1/6/2017 21:03:50,1/6/2017 21:03:49,1/6/2017 21:03:50,1/6/2017 21:03:50,-38.01,-38.00,1/6/2017 21:03:49,1/6/2017 21:03:49,-41.26,-41.36,-40.96,-40.74,1/6/2017 21:11:48,1/6/2017 21:11:48,1/6/2017 21:14:26,1/6/2017 21:14:22,-41.33,-41.32,1/6/2017 21:12:37,1/6/2017 21:12:37,-39.72,-39.80,-39.74,-39.65,-39.95,-39.94,0.8600,0.8650,0.5150,0.4950,0.7680,0.7670,-0,-0,06JAN2017:21:13:09,0.0,1/6/2017 21:00:01,0.0,0,0.0000,2250,1/6/2017 21:12:41,2190,1/6/2017 21:00:01,2212,11.9,-37.85,-37.85,-37.85,-37.84,1/6/2017 21:03:56,1/6/2017 21:03:56,1/6/2017 21:03:56,1/6/2017 21:03:56,-38.19,-38.19,1/6/2017 21:04:09,1/6/2017 21:04:08,-40.97,-40.96,-40.97,-40.97,1/6/2017 21:14:34,1/6/2017 21:14:33,1/6/2017 21:14:33,1/6/2017 21:14:33,-41.18,-41.18,1/6/2017 21:12:57,1/6/2017 21:12:56,-39.72,-39.72,-39.72,-39.72,-39.93,-39.93,0.654,0.654,0.655,0.655,0.735,0.736 1/6/2017 21:30:00,15min,Peter Sinks,UCC,270,-39.8,-37.8,-41.1,-37.07,-37.09,-37.74,-37.70,1/6/2017 21:27:03,1/6/2017 21:27:02,1/6/2017 21:27:04,1/6/2017 21:27:03,-37.70,-37.70,1/6/2017 21:27:02,1/6/2017 21:27:02,-41.38,-41.48,-40.96,-40.86,1/6/2017 21:21:31,1/6/2017 21:21:30,1/6/2017 21:15:49,1/6/2017 21:15:55,-41.25,-41.24,1/6/2017 21:16:15,1/6/2017 21:16:15,-39.62,-39.70,-39.86,-39.80,-39.86,-39.85,1.0280,1.0380,0.6960,0.6760,0.9410,0.9400,-0,-0,06JAN2017:21:18:54,0.9,1/6/2017 21:29:03,0.0,244,18.1500,2250,1/6/2017 21:23:31,2190,1/6/2017 21:15:04,2213,11.9,-37.61,-37.61,-37.61,-37.61,1/6/2017 21:27:08,1/6/2017 21:27:08,1/6/2017 21:27:08,1/6/2017 21:27:08,-37.93,-37.93,1/6/2017 21:27:15,1/6/2017 21:27:14,-41.02,-41.03,-41.02,-41.02,1/6/2017 21:21:44,1/6/2017 21:21:43,1/6/2017 21:21:43,1/6/2017 21:21:43,-41.17,-41.17,1/6/2017 21:16:27,1/6/2017 21:16:27,-39.75,-39.75,-39.75,-39.75,-39.85,-39.85,0.821,0.82,0.821,0.821,0.921,0.921 1/6/2017 21:45:00,15min,Peter Sinks,UCC,270,-40.2,-38.6,-41.6,-38.07,-38.09,-38.56,-38.57,1/6/2017 21:32:02,1/6/2017 21:32:03,1/6/2017 21:31:52,1/6/2017 21:32:00,-38.59,-38.58,1/6/2017 21:32:02,1/6/2017 21:32:02,-41.98,-42.09,-41.55,-41.45,1/6/2017 21:44:51,1/6/2017 21:44:49,1/6/2017 21:44:57,1/6/2017 21:44:57,-41.81,-41.80,1/6/2017 21:44:57,1/6/2017 21:44:57,-40.09,-40.18,-40.16,-40.07,-40.30,-40.29,0.8110,0.8160,0.6540,0.6280,0.6860,0.6850,-0,-0,06JAN2017:21:30:01,0.0,1/6/2017 21:30:01,0.0,0,0.0000,2220,1/6/2017 21:30:01,2190,1/6/2017 21:30:02,2212,11.9,-38.43,-38.43,-38.43,-38.43,1/6/2017 21:32:09,1/6/2017 21:32:09,1/6/2017 21:32:09,1/6/2017 21:32:09,-38.69,-38.69,1/6/2017 21:32:22,1/6/2017 21:32:21,-41.66,-41.66,-41.67,-41.67,1/6/2017 21:45:00,1/6/2017 21:45:00,1/6/2017 21:45:00,1/6/2017 21:45:00,-41.48,-41.49,1/6/2017 21:45:00,1/6/2017 21:45:00,-40.12,-40.12,-40.12,-40.12,-40.28,-40.28,0.683,0.683,0.684,0.685,0.644,0.645 1/6/2017 22:00:00,15min,Peter Sinks,UCC,270,-40.6,-39.0,-41.8,-38.18,-38.28,-39.23,-39.36,1/6/2017 21:50:44,1/6/2017 21:50:42,1/6/2017 21:50:43,1/6/2017 21:50:41,-38.86,-38.86,1/6/2017 21:50:43,1/6/2017 21:50:43,-42.23,-42.36,-41.64,-41.45,1/6/2017 21:57:47,1/6/2017 21:57:47,1/6/2017 21:45:03,1/6/2017 21:45:01,-42.04,-42.02,1/6/2017 21:57:56,1/6/2017 21:57:56,-40.45,-40.53,-40.69,-40.62,-40.68,-40.67,0.7020,0.7090,0.4240,0.3940,0.6210,0.6200,-0,-0,06JAN2017:21:45:08,0.0,1/6/2017 21:45:01,0.0,0,0.0000,2220,1/6/2017 21:45:02,2190,1/6/2017 21:45:01,2211,11.9,-38.89,-38.9,-38.9,-38.89,1/6/2017 21:50:51,1/6/2017 21:50:51,1/6/2017 21:50:51,1/6/2017 21:50:51,-39.01,-39.01,1/6/2017 21:51:04,1/6/2017 21:51:03,-41.69,-41.68,-41.69,-41.69,1/6/2017 21:45:04,1/6/2017 21:45:04,1/6/2017 21:45:04,1/6/2017 21:45:03,-41.9,-41.9,1/6/2017 21:45:31,1/6/2017 21:45:30,-40.58,-40.58,-40.58,-40.58,-40.7,-40.7,0.535,0.534,0.535,0.535,0.607,0.607 1/6/2017 22:15:00,15min,Peter Sinks,UCC,270,-40.5,-38.8,-41.5,-38.23,-38.28,-39.23,-39.24,1/6/2017 22:09:22,1/6/2017 22:09:21,1/6/2017 22:08:52,1/6/2017 22:08:53,-38.73,-38.72,1/6/2017 22:09:21,1/6/2017 22:09:21,-41.83,-41.93,-41.31,-41.18,1/6/2017 22:11:54,1/6/2017 22:11:54,1/6/2017 22:01:42,1/6/2017 22:01:44,-41.75,-41.73,1/6/2017 22:12:05,1/6/2017 22:12:05,-40.42,-40.50,-40.58,-40.52,-40.62,-40.61,0.8070,0.8170,0.5190,0.4890,0.7530,0.7520,-0,-0,06JAN2017:22:14:58,0.0,1/6/2017 22:00:01,0.0,0,0.0000,2220,1/6/2017 22:00:02,2190,1/6/2017 22:00:01,2211,11.9,-38.9,-38.9,-38.9,-38.9,1/6/2017 22:09:30,1/6/2017 22:09:30,1/6/2017 22:09:30,1/6/2017 22:09:30,-38.79,-38.79,1/6/2017 22:09:41,1/6/2017 22:09:40,-41.4,-41.4,-41.4,-41.4,1/6/2017 22:12:07,1/6/2017 22:12:07,1/6/2017 22:12:07,1/6/2017 22:12:07,-41.65,-41.65,1/6/2017 22:12:27,1/6/2017 22:12:26,-40.5,-40.5,-40.5,-40.5,-40.6,-40.6,0.631,0.631,0.631,0.631,0.733,0.733 1/6/2017 22:30:00,15min,Peter Sinks,UCC,270,-40.7,-39.3,-41.7,-38.84,-38.89,-39.68,-39.58,1/6/2017 22:21:35,1/6/2017 22:21:37,1/6/2017 22:21:38,1/6/2017 22:21:37,-39.11,-39.10,1/6/2017 22:21:46,1/6/2017 22:21:46,-41.98,-42.12,-41.67,-41.45,1/6/2017 22:26:54,1/6/2017 22:26:55,1/6/2017 22:26:55,1/6/2017 22:26:55,-41.83,-41.82,1/6/2017 22:27:03,1/6/2017 22:27:03,-40.51,-40.60,-40.74,-40.65,-40.75,-40.74,0.7350,0.7440,0.4760,0.4540,0.6840,0.6830,-0,-0,06JAN2017:22:28:32,0.0,1/6/2017 22:15:01,0.0,0,0.0000,2220,1/6/2017 22:15:01,2190,1/6/2017 22:15:02,2212,11.9,-39.3,-39.3,-39.3,-39.3,1/6/2017 22:21:47,1/6/2017 22:21:46,1/6/2017 22:21:46,1/6/2017 22:21:46,-39.33,-39.33,1/6/2017 22:21:55,1/6/2017 22:21:54,-41.74,-41.74,-41.74,-41.75,1/6/2017 22:27:07,1/6/2017 22:27:06,1/6/2017 22:27:06,1/6/2017 22:27:06,-41.73,-41.73,1/6/2017 22:27:39,1/6/2017 22:27:39,-40.62,-40.62,-40.62,-40.62,-40.74,-40.74,0.577,0.576,0.577,0.577,0.667,0.667 1/6/2017 22:45:00,15min,Peter Sinks,UCC,270,-41.0,-40.1,-41.9,-39.66,-39.73,-40.11,-40.04,1/6/2017 22:35:15,1/6/2017 22:35:13,1/6/2017 22:35:14,1/6/2017 22:35:11,-40.13,-40.12,1/6/2017 22:35:15,1/6/2017 22:35:15,-42.10,-42.21,-41.67,-41.45,1/6/2017 22:35:43,1/6/2017 22:35:44,1/6/2017 22:36:19,1/6/2017 22:36:19,-42.12,-42.10,1/6/2017 22:36:19,1/6/2017 22:36:19,-40.85,-40.92,-41.04,-40.95,-41.08,-41.07,0.5830,0.5920,0.3720,0.3510,0.4990,0.4980,-0,-0,06JAN2017:22:32:29,0.0,1/6/2017 22:30:01,0.0,0,0.0000,2220,1/6/2017 22:30:01,2190,1/6/2017 22:30:03,2212,11.9,-39.95,-39.95,-39.95,-39.95,1/6/2017 22:35:19,1/6/2017 22:35:18,1/6/2017 22:35:18,1/6/2017 22:35:18,-40.2,-40.2,1/6/2017 22:32:07,1/6/2017 22:32:06,-41.77,-41.77,-41.77,-41.77,1/6/2017 22:36:01,1/6/2017 22:36:01,1/6/2017 22:36:01,1/6/2017 22:36:00,-42.01,-42.01,1/6/2017 22:36:34,1/6/2017 22:36:34,-40.94,-40.94,-40.94,-40.94,-41.08,-41.08,0.448,0.447,0.448,0.449,0.479,0.479 1/6/2017 23:00:00,15min,Peter Sinks,UCC,270,-40.3,-38.8,-41.6,-38.51,-38.50,-38.89,-39.02,1/6/2017 22:48:55,1/6/2017 22:48:56,1/6/2017 22:48:56,1/6/2017 22:48:56,-38.72,-38.71,1/6/2017 22:49:13,1/6/2017 22:49:13,-41.86,-41.99,-41.19,-41.06,1/6/2017 22:54:34,1/6/2017 22:54:37,1/6/2017 22:54:34,1/6/2017 22:54:36,-41.82,-41.80,1/6/2017 22:54:37,1/6/2017 22:54:37,-40.16,-40.24,-40.28,-40.22,-40.38,-40.36,0.8880,0.9000,0.6610,0.6140,0.8320,0.8310,-0,-0,06JAN2017:22:45:05,0.0,1/6/2017 22:45:01,0.0,0,0.0000,2250,1/6/2017 22:57:33,2190,1/6/2017 22:45:02,2213,11.9,-38.79,-38.79,-38.79,-38.79,1/6/2017 22:49:09,1/6/2017 22:49:09,1/6/2017 22:49:09,1/6/2017 22:49:08,-38.87,-38.87,1/6/2017 22:49:22,1/6/2017 22:49:22,-41.44,-41.44,-41.44,-41.45,1/6/2017 22:54:42,1/6/2017 22:54:42,1/6/2017 22:54:42,1/6/2017 22:54:42,-41.69,-41.69,1/6/2017 22:54:52,1/6/2017 22:54:52,-40.22,-40.22,-40.22,-40.22,-40.37,-40.37,0.731,0.73,0.731,0.731,0.816,0.816 1/6/2017 23:15:00,15min,Peter Sinks,UCC,270,-40.6,-39.7,-41.2,-39.29,-39.39,-39.68,-39.58,1/6/2017 23:04:32,1/6/2017 23:04:25,1/6/2017 23:04:30,1/6/2017 23:04:32,-39.76,-39.75,1/6/2017 23:04:32,1/6/2017 23:04:32,-41.26,-41.45,-41.07,-40.97,1/6/2017 23:02:43,1/6/2017 23:02:43,1/6/2017 23:05:45,1/6/2017 23:05:45,-41.38,-41.37,1/6/2017 23:08:18,1/6/2017 23:08:18,-40.46,-40.55,-40.65,-40.56,-40.68,-40.67,0.3900,0.3950,0.2710,0.2660,0.3270,0.3260,-0,-0,06JAN2017:23:13:49,1.8,1/6/2017 23:05:48,0.3,175,7.7030,2250,1/6/2017 23:00:56,2190,1/6/2017 23:00:01,2213,11.9,-39.54,-39.55,-39.54,-39.54,1/6/2017 23:04:38,1/6/2017 23:04:37,1/6/2017 23:04:37,1/6/2017 23:04:37,-39.88,-39.88,1/6/2017 23:04:51,1/6/2017 23:04:50,-41.08,-41.08,-41.08,-41.08,1/6/2017 23:08:17,1/6/2017 23:08:17,1/6/2017 23:08:17,1/6/2017 23:08:17,-41.24,-41.24,1/6/2017 23:08:38,1/6/2017 23:08:37,-40.56,-40.56,-40.56,-40.56,-40.68,-40.68,0.306,0.306,0.306,0.307,0.307,0.307 1/6/2017 23:30:00,15min,Peter Sinks,UCC,270,-39.7,-38.0,-41.0,-37.42,-37.41,-38.50,-38.49,1/6/2017 23:19:05,1/6/2017 23:19:15,1/6/2017 23:19:40,1/6/2017 23:19:40,-37.85,-37.84,1/6/2017 23:19:16,1/6/2017 23:19:16,-41.14,-41.30,-40.95,-40.85,1/6/2017 23:17:01,1/6/2017 23:17:02,1/6/2017 23:17:03,1/6/2017 23:17:02,-41.16,-41.15,1/6/2017 23:17:02,1/6/2017 23:17:02,-39.60,-39.67,-39.80,-39.73,-39.83,-39.82,0.8060,0.8200,0.6320,0.6140,0.7640,0.7630,-0,-0,06JAN2017:23:28:27,2.0,1/6/2017 23:18:00,0.4,254,56.1600,2250,1/6/2017 23:21:01,2190,1/6/2017 23:15:02,2214,11.8,-38.03,-38.03,-38.03,-38.03,1/6/2017 23:19:19,1/6/2017 23:19:18,1/6/2017 23:19:18,1/6/2017 23:19:18,-37.96,-37.96,1/6/2017 23:19:36,1/6/2017 23:19:38,-40.98,-40.97,-40.98,-40.98,1/6/2017 23:17:13,1/6/2017 23:17:13,1/6/2017 23:17:13,1/6/2017 23:17:13,-41.03,-41.03,1/6/2017 23:17:26,1/6/2017 23:17:25,-39.7,-39.7,-39.7,-39.7,-39.84,-39.84,0.706,0.705,0.705,0.706,0.762,0.761 1/6/2017 23:45:00,15min,Peter Sinks,UCC,270,-40.1,-39.4,-40.6,-38.95,-38.97,-39.79,-39.81,1/6/2017 23:36:10,1/6/2017 23:36:12,1/6/2017 23:44:49,1/6/2017 23:44:43,-39.24,-39.23,1/6/2017 23:36:15,1/6/2017 23:36:15,-40.55,-40.65,-40.49,-40.39,1/6/2017 23:30:38,1/6/2017 23:30:38,1/6/2017 23:38:05,1/6/2017 23:38:05,-40.86,-40.85,1/6/2017 23:42:51,1/6/2017 23:42:51,-40.01,-40.09,-40.23,-40.14,-40.25,-40.24,0.3940,0.4010,0.1710,0.1570,0.3670,0.3660,-0,-0,06JAN2017:23:30:11,0.7,1/6/2017 23:30:02,0.0,189,0.6170,2250,1/6/2017 23:37:07,2190,1/6/2017 23:30:01,2215,11.9,-39.47,-39.47,-39.47,-39.47,1/6/2017 23:36:21,1/6/2017 23:36:21,1/6/2017 23:36:21,1/6/2017 23:36:21,-39.42,-39.42,1/6/2017 23:36:37,1/6/2017 23:36:37,-40.52,-40.52,-40.52,-40.52,1/6/2017 23:30:53,1/6/2017 23:30:52,1/6/2017 23:30:52,1/6/2017 23:30:52,-40.73,-40.73,1/6/2017 23:43:05,1/6/2017 23:43:04,-40.12,-40.12,-40.12,-40.12,-40.25,-40.25,0.267,0.267,0.267,0.267,0.351,0.351 1/7/2017 00:00:00,15min,Peter Sinks,UCC,270,-39.4,-37.3,-40.6,-36.57,-36.49,-37.26,-37.38,1/6/2017 23:53:16,1/6/2017 23:53:16,1/6/2017 23:52:15,1/6/2017 23:52:12,-37.26,-37.25,1/6/2017 23:53:16,1/6/2017 23:53:16,-40.78,-40.89,-40.49,-40.27,1/6/2017 23:59:21,1/6/2017 23:59:21,1/6/2017 23:59:41,1/6/2017 23:59:39,-40.87,-40.86,1/6/2017 23:59:21,1/6/2017 23:59:21,-39.25,-39.33,-39.37,-39.30,-39.47,-39.46,0.8850,0.9070,0.6570,0.6280,0.8100,0.8090,-0,-0,06JAN2017:23:59:34,1.5,1/6/2017 23:52:37,0.2,146,19.1900,2250,1/6/2017 23:58:35,2190,1/6/2017 23:45:03,2214,11.9,-37.27,-37.27,-37.27,-37.27,1/6/2017 23:52:20,1/6/2017 23:52:20,1/6/2017 23:52:20,1/6/2017 23:52:20,-37.39,-37.39,1/6/2017 23:53:36,1/6/2017 23:53:35,-40.44,-40.43,-40.43,-40.44,1/6/2017 23:59:53,1/6/2017 23:59:53,1/6/2017 23:59:53,1/6/2017 23:59:52,-40.75,-40.75,1/6/2017 23:59:47,1/6/2017 23:59:46,-39.31,-39.31,-39.31,-39.31,-39.45,-39.45,0.741,0.741,0.742,0.742,0.778,0.778 1/7/2017 00:15:00,15min,Peter Sinks,UCC,270,-39.8,-38.3,-40.8,-37.74,-37.84,-38.34,-38.35,1/7/2017 00:08:10,1/7/2017 00:08:07,1/7/2017 00:08:10,1/7/2017 00:08:10,-38.29,-38.28,1/7/2017 00:08:09,1/7/2017 00:08:09,-40.78,-40.89,-40.84,-40.68,1/7/2017 00:03:40,1/7/2017 00:05:10,1/7/2017 00:04:29,1/7/2017 00:05:11,-40.95,-40.93,1/7/2017 00:05:12,1/7/2017 00:05:12,-39.71,-39.79,-39.83,-39.76,-39.95,-39.94,0.7250,0.7400,0.6040,0.5810,0.6870,0.6860,-0,-0,07JAN2017:00:08:22,2.4,1/7/2017 00:01:47,0.2,155,1.4720,2220,1/7/2017 00:00:01,2190,1/7/2017 00:00:02,2214,11.9,-38.18,-38.18,-38.18,-38.18,1/7/2017 00:08:13,1/7/2017 00:08:13,1/7/2017 00:08:13,1/7/2017 00:08:13,-38.43,-38.43,1/7/2017 00:08:31,1/7/2017 00:08:31,-40.76,-40.76,-40.76,-40.76,1/7/2017 00:04:37,1/7/2017 00:04:37,1/7/2017 00:04:37,1/7/2017 00:04:36,-40.87,-40.87,1/7/2017 00:05:29,1/7/2017 00:05:29,-39.77,-39.77,-39.77,-39.77,-39.95,-39.95,0.643,0.642,0.643,0.643,0.679,0.679 1/7/2017 00:30:00,15min,Peter Sinks,UCC,270,-39.9,-39.2,-40.7,-38.87,-38.94,-39.43,-39.36,1/7/2017 00:24:39,1/7/2017 00:26:28,1/7/2017 00:25:09,1/7/2017 00:26:40,-39.09,-39.08,1/7/2017 00:25:00,1/7/2017 00:25:00,-40.90,-41.01,-40.49,-40.30,1/7/2017 00:28:56,1/7/2017 00:28:55,1/7/2017 00:29:28,1/7/2017 00:19:50,-41.01,-40.99,1/7/2017 00:29:30,1/7/2017 00:29:30,-39.81,-39.89,-39.97,-39.88,-40.03,-40.02,0.5160,0.5260,0.2890,0.2750,0.4930,0.4920,-0,-0,07JAN2017:00:15:07,0.4,1/7/2017 00:17:30,0.0,316,0.0890,2250,1/7/2017 00:18:45,2190,1/7/2017 00:15:01,2214,11.9,-39.21,-39.21,-39.21,-39.21,1/7/2017 00:27:02,1/7/2017 00:27:02,1/7/2017 00:27:02,1/7/2017 00:27:02,-39.18,-39.18,1/7/2017 00:25:03,1/7/2017 00:25:02,-40.51,-40.5,-40.51,-40.51,1/7/2017 00:29:33,1/7/2017 00:29:33,1/7/2017 00:29:32,1/7/2017 00:29:32,-40.93,-40.93,1/7/2017 00:29:32,1/7/2017 00:29:32,-39.89,-39.89,-39.89,-39.89,-40.02,-40.02,0.386,0.385,0.386,0.386,0.482,0.482 1/7/2017 00:45:00,15min,Peter Sinks,UCC,270,-39.5,-37.5,-40.5,-36.78,-36.70,-37.90,-37.94,1/7/2017 00:41:34,1/7/2017 00:41:34,1/7/2017 00:41:36,1/7/2017 00:41:36,-37.40,-37.39,1/7/2017 00:41:35,1/7/2017 00:41:35,-40.43,-40.54,-40.37,-40.30,1/7/2017 00:34:33,1/7/2017 00:34:33,1/7/2017 00:34:23,1/7/2017 00:34:33,-40.42,-40.41,1/7/2017 00:30:06,1/7/2017 00:30:06,-39.37,-39.44,-39.56,-39.48,-39.58,-39.58,0.7630,0.7890,0.5980,0.5780,0.7090,0.7080,-0,-0,07JAN2017:00:30:08,2.8,1/7/2017 00:34:17,0.6,192,55.3800,2250,1/7/2017 00:31:57,2190,1/7/2017 00:30:04,2213,11.9,-37.48,-37.49,-37.48,-37.48,1/7/2017 00:41:41,1/7/2017 00:41:41,1/7/2017 00:41:41,1/7/2017 00:41:41,-37.56,-37.56,1/7/2017 00:41:55,1/7/2017 00:41:55,-40.34,-40.34,-40.34,-40.34,1/7/2017 00:34:38,1/7/2017 00:34:38,1/7/2017 00:34:37,1/7/2017 00:34:37,-40.58,-40.57,1/7/2017 00:30:01,1/7/2017 00:30:01,-39.47,-39.47,-39.47,-39.47,-39.59,-39.59,0.657,0.656,0.657,0.657,0.699,0.699 1/7/2017 01:00:00,15min,Peter Sinks,UCC,270,-39.5,-38.5,-40.5,-37.96,-37.95,-38.56,-38.57,1/7/2017 00:55:56,1/7/2017 00:55:56,1/7/2017 00:55:55,1/7/2017 00:45:49,-38.42,-38.42,1/7/2017 00:50:46,1/7/2017 00:50:46,-40.73,-40.86,-40.37,-40.27,1/7/2017 00:59:30,1/7/2017 00:59:30,1/7/2017 00:59:34,1/7/2017 00:59:33,-40.64,-40.63,1/7/2017 00:59:33,1/7/2017 00:59:33,-39.35,-39.44,-39.42,-39.34,-39.55,-39.54,0.5850,0.5990,0.3730,0.3470,0.4950,0.4950,-0,-0,07JAN2017:00:45:01,1.3,1/7/2017 00:45:13,0.2,314,7.9230,2250,1/7/2017 00:48:33,2190,1/7/2017 00:45:02,2214,11.7,-38.38,-38.39,-38.38,-38.38,1/7/2017 00:56:04,1/7/2017 00:56:03,1/7/2017 00:56:03,1/7/2017 00:56:03,-38.54,-38.54,1/7/2017 00:51:03,1/7/2017 00:51:02,-40.48,-40.48,-40.48,-40.49,1/7/2017 00:59:41,1/7/2017 00:59:41,1/7/2017 00:59:41,1/7/2017 00:59:41,-40.56,-40.56,1/7/2017 00:59:59,1/7/2017 00:59:58,-39.38,-39.38,-39.38,-39.38,-39.53,-39.53,0.445,0.445,0.446,0.446,0.459,0.459 1/7/2017 01:15:00,15min,Peter Sinks,UCC,270,-39.5,-38.7,-40.4,-38.42,-38.50,-38.89,-38.80,1/7/2017 01:06:23,1/7/2017 01:06:18,1/7/2017 01:06:33,1/7/2017 01:06:30,-38.65,-38.65,1/7/2017 01:05:52,1/7/2017 01:05:52,-40.20,-40.30,-40.20,-40.13,1/7/2017 01:03:30,1/7/2017 01:03:29,1/7/2017 01:00:01,1/7/2017 01:00:01,-40.56,-40.55,1/7/2017 01:00:05,1/7/2017 01:00:05,-39.40,-39.47,-39.61,-39.53,-39.64,-39.63,0.4910,0.4980,0.3260,0.3220,0.4790,0.4780,-0,-0,07JAN2017:01:13:04,0.0,1/7/2017 01:00:01,0.0,0,0.0000,2250,1/7/2017 01:06:54,2190,1/7/2017 01:00:04,2213,11.8,-38.69,-38.69,-38.69,-38.69,1/7/2017 01:06:41,1/7/2017 01:06:46,1/7/2017 01:06:46,1/7/2017 01:06:40,-38.72,-38.72,1/7/2017 01:06:29,1/7/2017 01:06:28,-40.28,-40.28,-40.28,-40.28,1/7/2017 01:00:01,1/7/2017 01:00:01,1/7/2017 01:00:01,1/7/2017 01:00:01,-40.55,-40.55,1/7/2017 01:00:01,1/7/2017 01:00:01,-39.51,-39.51,-39.51,-39.51,-39.66,-39.66,0.401,0.4,0.4,0.4,0.479,0.479 1/7/2017 01:30:00,15min,Peter Sinks,UCC,270,-38.7,-37.9,-39.3,-37.53,-37.63,-38.09,-38.03,1/7/2017 01:28:48,1/7/2017 01:28:38,1/7/2017 01:28:43,1/7/2017 01:28:36,-37.78,-37.77,1/7/2017 01:28:39,1/7/2017 01:28:39,-39.17,-39.25,-39.26,-39.24,1/7/2017 01:17:32,1/7/2017 01:17:36,1/7/2017 01:15:01,1/7/2017 01:15:01,-39.47,-39.46,1/7/2017 01:17:30,1/7/2017 01:17:30,-38.55,-38.62,-38.78,-38.69,-38.79,-38.78,0.3870,0.3890,0.2930,0.2910,0.3710,0.3710,-0,-0,07JAN2017:01:28:20,0.7,1/7/2017 01:26:29,0.0,28,0.0040,2250,1/7/2017 01:19:15,2190,1/7/2017 01:15:02,2213,11.9,-37.84,-37.84,-37.84,-37.84,1/7/2017 01:28:51,1/7/2017 01:28:51,1/7/2017 01:28:51,1/7/2017 01:28:50,-37.9,-37.9,1/7/2017 01:29:04,1/7/2017 01:29:03,-39.18,-39.18,-39.18,-39.18,1/7/2017 01:17:46,1/7/2017 01:17:46,1/7/2017 01:17:46,1/7/2017 01:17:45,-39.37,-39.38,1/7/2017 01:18:00,1/7/2017 01:17:59,-38.66,-38.66,-38.66,-38.66,-38.8,-38.8,0.331,0.33,0.33,0.33,0.364,0.364 1/7/2017 01:45:00,15min,Peter Sinks,UCC,270,-37.9,-36.7,-38.8,-36.36,-36.44,-36.70,-36.64,1/7/2017 01:40:38,1/7/2017 01:40:36,1/7/2017 01:40:36,1/7/2017 01:40:39,-36.67,-36.67,1/7/2017 01:40:37,1/7/2017 01:40:37,-38.73,-38.83,-38.75,-38.66,1/7/2017 01:30:08,1/7/2017 01:30:08,1/7/2017 01:30:12,1/7/2017 01:30:14,-38.96,-38.95,1/7/2017 01:31:39,1/7/2017 01:31:39,-37.76,-37.83,-37.90,-37.82,-38.02,-38.01,0.7750,0.7840,0.7040,0.6940,0.7770,0.7760,-0,-0,07JAN2017:01:43:46,0.4,1/7/2017 01:43:23,0.0,29,0.0630,2250,1/7/2017 01:33:55,2190,1/7/2017 01:30:07,2214,11.9,-36.58,-36.58,-36.58,-36.58,1/7/2017 01:40:47,1/7/2017 01:40:46,1/7/2017 01:40:46,1/7/2017 01:40:46,-36.75,-36.74,1/7/2017 01:40:56,1/7/2017 01:40:55,-38.71,-38.71,-38.71,-38.71,1/7/2017 01:30:20,1/7/2017 01:30:20,1/7/2017 01:30:19,1/7/2017 01:30:19,-38.88,-38.88,1/7/2017 01:31:55,1/7/2017 01:31:55,-37.84,-37.84,-37.84,-37.84,-38.04,-38.04,0.733,0.733,0.733,0.733,0.769,0.769 1/7/2017 02:00:00,15min,Peter Sinks,UCC,270,-37.0,-36.1,-37.7,-35.74,-35.74,-36.20,-36.12,1/7/2017 01:50:35,1/7/2017 01:50:37,1/7/2017 01:50:37,1/7/2017 01:50:38,-36.02,-36.01,1/7/2017 01:50:37,1/7/2017 01:50:37,-37.74,-37.84,-37.58,-37.51,1/7/2017 01:58:42,1/7/2017 01:58:42,1/7/2017 01:59:13,1/7/2017 01:59:06,-37.93,-37.92,1/7/2017 01:59:01,1/7/2017 01:59:01,-36.87,-36.96,-36.98,-36.90,-37.10,-37.10,0.4440,0.4520,0.3080,0.3040,0.4240,0.4230,-0,-0,07JAN2017:01:59:14,0.0,1/7/2017 01:45:01,0.0,0,0.0000,2250,1/7/2017 01:48:19,2190,1/7/2017 01:45:04,2215,11.9,-36.05,-36.05,-36.05,-36.04,1/7/2017 01:50:43,1/7/2017 01:50:43,1/7/2017 01:50:42,1/7/2017 01:50:42,-36.18,-36.18,1/7/2017 01:51:01,1/7/2017 01:51:00,-37.62,-37.62,-37.62,-37.62,1/7/2017 01:59:11,1/7/2017 01:59:11,1/7/2017 01:59:10,1/7/2017 01:59:10,-37.85,-37.85,1/7/2017 01:59:23,1/7/2017 01:59:23,-36.93,-36.93,-36.93,-36.93,-37.09,-37.09,0.364,0.364,0.364,0.365,0.412,0.412 1/7/2017 02:15:00,15min,Peter Sinks,UCC,270,-38.2,-37.4,-39.2,-37.15,-37.20,-37.47,-37.38,1/7/2017 02:04:22,1/7/2017 02:04:19,1/7/2017 02:03:05,1/7/2017 02:03:05,-37.34,-37.34,1/7/2017 02:03:54,1/7/2017 02:03:54,-39.29,-39.42,-39.11,-38.91,1/7/2017 02:14:35,1/7/2017 02:14:43,1/7/2017 02:14:44,1/7/2017 02:14:40,-39.47,-39.46,1/7/2017 02:14:48,1/7/2017 02:14:48,-38.08,-38.17,-38.18,-38.09,-38.29,-38.28,0.5790,0.5860,0.4700,0.4630,0.5380,0.5370,-0,-0,07JAN2017:02:03:07,0.0,1/7/2017 02:00:01,0.0,0,0.0000,2250,1/7/2017 02:06:00,2190,1/7/2017 02:00:01,2214,11.9,-37.36,-37.36,-37.36,-37.36,1/7/2017 02:03:18,1/7/2017 02:03:18,1/7/2017 02:03:18,1/7/2017 02:03:18,-37.41,-37.41,1/7/2017 02:04:26,1/7/2017 02:04:25,-39.16,-39.16,-39.16,-39.16,1/7/2017 02:14:52,1/7/2017 02:14:52,1/7/2017 02:14:52,1/7/2017 02:14:52,-39.33,-39.33,1/7/2017 02:15:00,1/7/2017 02:15:00,-38.12,-38.12,-38.12,-38.12,-38.26,-38.26,0.503,0.503,0.503,0.504,0.514,0.515 1/7/2017 02:30:00,15min,Peter Sinks,UCC,270,-39.3,-38.9,-39.8,-38.37,-38.39,-38.89,-38.79,1/7/2017 02:29:58,1/7/2017 02:30:00,1/7/2017 02:16:59,1/7/2017 02:17:11,-38.81,-38.80,1/7/2017 02:30:00,1/7/2017 02:30:00,-39.85,-39.96,-39.59,-39.55,1/7/2017 02:20:12,1/7/2017 02:20:11,1/7/2017 02:20:21,1/7/2017 02:20:21,-39.99,-39.98,1/7/2017 02:22:27,1/7/2017 02:22:27,-39.17,-39.26,-39.28,-39.20,-39.42,-39.41,0.2760,0.2850,0.1880,0.1830,0.2210,0.2210,-0,-0,07JAN2017:02:16:05,0.0,1/7/2017 02:15:01,0.0,0,0.0000,2250,1/7/2017 02:22:09,2190,1/7/2017 02:15:01,2213,11.8,-38.79,-38.79,-38.79,-38.79,1/7/2017 02:17:15,1/7/2017 02:17:14,1/7/2017 02:17:14,1/7/2017 02:17:14,-39.01,-39.01,1/7/2017 02:17:41,1/7/2017 02:17:40,-39.69,-39.69,-39.69,-39.7,1/7/2017 02:20:26,1/7/2017 02:20:26,1/7/2017 02:20:26,1/7/2017 02:20:26,-39.89,-39.89,1/7/2017 02:22:43,1/7/2017 02:22:43,-39.23,-39.23,-39.23,-39.23,-39.42,-39.42,0.204,0.204,0.204,0.205,0.194,0.194 1/7/2017 02:45:00,15min,Peter Sinks,UCC,270,-38.9,-37.5,-40.4,-37.10,-37.09,-37.66,-37.59,1/7/2017 02:33:37,1/7/2017 02:33:37,1/7/2017 02:33:40,1/7/2017 02:32:47,-37.48,-37.48,1/7/2017 02:33:02,1/7/2017 02:33:02,-40.43,-40.54,-40.14,-39.95,1/7/2017 02:35:45,1/7/2017 02:35:42,1/7/2017 02:35:34,1/7/2017 02:35:47,-40.58,-40.57,1/7/2017 02:35:39,1/7/2017 02:35:39,-38.73,-38.81,-38.98,-38.90,-38.96,-38.95,0.8590,0.8830,0.6130,0.5960,0.8100,0.8080,-0,-0,07JAN2017:02:30:43,2.0,1/7/2017 02:43:08,0.1,197,5.0150,2250,1/7/2017 02:39:36,2190,1/7/2017 02:30:04,2213,11.9,-37.43,-37.43,-37.43,-37.43,1/7/2017 02:33:48,1/7/2017 02:33:48,1/7/2017 02:33:48,1/7/2017 02:33:48,-37.57,-37.57,1/7/2017 02:33:23,1/7/2017 02:33:23,-40.22,-40.22,-40.22,-40.22,1/7/2017 02:35:50,1/7/2017 02:35:50,1/7/2017 02:35:50,1/7/2017 02:35:49,-40.49,-40.49,1/7/2017 02:36:03,1/7/2017 02:36:02,-38.85,-38.85,-38.85,-38.85,-38.96,-38.96,0.71,0.709,0.71,0.71,0.795,0.795 1/7/2017 03:00:00,15min,Peter Sinks,UCC,270,-39.4,-38.3,-40.6,-37.26,-37.20,-37.90,-37.92,1/7/2017 02:53:40,1/7/2017 02:53:38,1/7/2017 02:53:40,1/7/2017 02:53:40,-38.28,-38.27,1/7/2017 02:53:41,1/7/2017 02:53:41,-40.73,-40.89,-40.60,-40.39,1/7/2017 02:55:35,1/7/2017 02:55:32,1/7/2017 02:55:37,1/7/2017 02:55:36,-40.86,-40.84,1/7/2017 02:55:38,1/7/2017 02:55:38,-39.25,-39.33,-39.38,-39.30,-39.48,-39.47,0.6760,0.6990,0.4360,0.4040,0.5780,0.5770,-0,-0,07JAN2017:02:45:28,1.5,1/7/2017 02:53:25,0.1,133,28.4500,2250,1/7/2017 02:45:25,2190,1/7/2017 02:45:01,2212,11.9,-38,-38.01,-38.01,-38,1/7/2017 02:53:47,1/7/2017 02:53:46,1/7/2017 02:53:46,1/7/2017 02:53:46,-38.59,-38.59,1/7/2017 02:46:20,1/7/2017 02:46:20,-40.6,-40.6,-40.6,-40.6,1/7/2017 02:55:47,1/7/2017 02:55:46,1/7/2017 02:55:46,1/7/2017 02:55:46,-40.67,-40.67,1/7/2017 02:55:55,1/7/2017 02:55:55,-39.32,-39.32,-39.32,-39.32,-39.48,-39.48,0.517,0.516,0.517,0.518,0.544,0.544 1/7/2017 03:15:00,15min,Peter Sinks,UCC,270,-39.2,-38.2,-40.9,-37.63,-37.63,-38.23,-38.24,1/7/2017 03:02:11,1/7/2017 03:02:12,1/7/2017 03:05:37,1/7/2017 03:05:35,-38.13,-38.12,1/7/2017 03:02:09,1/7/2017 03:02:09,-41.26,-41.36,-40.84,-40.65,1/7/2017 03:09:50,1/7/2017 03:09:48,1/7/2017 03:09:59,1/7/2017 03:10:02,-41.08,-41.06,1/7/2017 03:10:19,1/7/2017 03:10:19,-39.08,-39.16,-39.19,-39.13,-39.28,-39.27,0.7640,0.7780,0.5740,0.5480,0.6740,0.6730,-0,-0,07JAN2017:03:00:01,1.5,1/7/2017 03:10:17,0.1,184,1.8730,2250,1/7/2017 03:13:42,2190,1/7/2017 03:00:04,2213,11.9,-38.12,-38.12,-38.12,-38.12,1/7/2017 03:05:43,1/7/2017 03:05:43,1/7/2017 03:05:42,1/7/2017 03:05:42,-38.18,-38.18,1/7/2017 03:02:26,1/7/2017 03:02:25,-40.96,-40.95,-40.96,-40.96,1/7/2017 03:10:04,1/7/2017 03:10:04,1/7/2017 03:10:04,1/7/2017 03:10:04,-40.86,-40.86,1/7/2017 03:10:28,1/7/2017 03:10:27,-39.14,-39.14,-39.14,-39.14,-39.26,-39.26,0.646,0.645,0.646,0.646,0.654,0.653 1/7/2017 03:30:00,15min,Peter Sinks,UCC,270,-38.9,-37.8,-40.3,-37.10,-37.01,-37.68,-37.70,1/7/2017 03:19:49,1/7/2017 03:19:49,1/7/2017 03:19:01,1/7/2017 03:23:52,-37.75,-37.75,1/7/2017 03:19:00,1/7/2017 03:19:00,-40.55,-40.65,-40.14,-40.04,1/7/2017 03:26:24,1/7/2017 03:26:23,1/7/2017 03:26:25,1/7/2017 03:26:25,-40.56,-40.55,1/7/2017 03:26:27,1/7/2017 03:26:27,-38.74,-38.81,-38.89,-38.82,-38.94,-38.93,0.7590,0.7900,0.5790,0.5560,0.6380,0.6370,-0,-0,07JAN2017:03:15:05,2.6,1/7/2017 03:23:21,0.6,339,61.9300,2250,1/7/2017 03:15:41,2190,1/7/2017 03:15:05,2214,11.6,-37.6,-37.61,-37.6,-37.6,1/7/2017 03:19:05,1/7/2017 03:19:04,1/7/2017 03:19:04,1/7/2017 03:19:04,-37.92,-37.92,1/7/2017 03:19:10,1/7/2017 03:19:09,-40.29,-40.29,-40.29,-40.3,1/7/2017 03:26:35,1/7/2017 03:26:35,1/7/2017 03:26:35,1/7/2017 03:26:35,-40.38,-40.38,1/7/2017 03:26:45,1/7/2017 03:26:44,-38.81,-38.81,-38.81,-38.81,-38.93,-38.93,0.621,0.62,0.621,0.622,0.601,0.602 1/7/2017 03:45:00,15min,Peter Sinks,UCC,270,-39.4,-38.3,-40.6,-37.58,-37.63,-38.45,-38.41,1/7/2017 03:37:54,1/7/2017 03:37:51,1/7/2017 03:43:30,1/7/2017 03:43:30,-37.91,-37.90,1/7/2017 03:38:00,1/7/2017 03:38:00,-40.73,-40.89,-40.31,-40.15,1/7/2017 03:30:34,1/7/2017 03:30:16,1/7/2017 03:30:32,1/7/2017 03:30:32,-40.93,-40.92,1/7/2017 03:30:44,1/7/2017 03:30:44,-39.30,-39.38,-39.45,-39.37,-39.51,-39.50,0.7860,0.8110,0.5050,0.4940,0.7450,0.7440,-0,-0,07JAN2017:03:43:41,1.8,1/7/2017 03:42:53,0.3,198,11.3000,2250,1/7/2017 03:31:59,2190,1/7/2017 03:30:03,2214,11.8,-38.41,-38.41,-38.41,-38.41,1/7/2017 03:38:00,1/7/2017 03:37:59,1/7/2017 03:37:59,1/7/2017 03:37:59,-38.12,-38.12,1/7/2017 03:38:17,1/7/2017 03:38:16,-40.46,-40.46,-40.46,-40.46,1/7/2017 03:30:42,1/7/2017 03:30:42,1/7/2017 03:30:41,1/7/2017 03:30:41,-40.79,-40.8,1/7/2017 03:30:58,1/7/2017 03:30:57,-39.37,-39.37,-39.37,-39.37,-39.49,-39.49,0.62,0.62,0.62,0.62,0.724,0.724 1/7/2017 04:00:00,15min,Peter Sinks,UCC,270,-39.2,-37.1,-40.4,-36.57,-36.57,-36.94,-36.85,1/7/2017 03:49:40,1/7/2017 03:49:39,1/7/2017 03:49:39,1/7/2017 03:49:42,-37.10,-37.09,1/7/2017 03:49:00,1/7/2017 03:49:00,-40.67,-40.89,-40.25,-40.12,1/7/2017 03:55:32,1/7/2017 03:55:33,1/7/2017 03:55:42,1/7/2017 03:55:46,-40.64,-40.63,1/7/2017 03:55:47,1/7/2017 03:55:47,-39.08,-39.16,-39.16,-39.08,-39.31,-39.30,0.8520,0.8800,0.7380,0.7120,0.7900,0.7890,-0,-0,07JAN2017:03:59:41,3.1,1/7/2017 03:50:53,0.5,339,53.3000,2250,1/7/2017 03:56:16,2190,1/7/2017 03:45:03,2214,11.7,-36.86,-36.86,-36.86,-36.86,1/7/2017 03:49:03,1/7/2017 03:49:03,1/7/2017 03:49:03,1/7/2017 03:49:03,-37.32,-37.32,1/7/2017 03:49:16,1/7/2017 03:49:15,-40.4,-40.39,-40.4,-40.4,1/7/2017 03:55:49,1/7/2017 03:55:49,1/7/2017 03:55:49,1/7/2017 03:55:49,-40.5,-40.5,1/7/2017 03:56:03,1/7/2017 03:56:02,-39.12,-39.12,-39.12,-39.12,-39.32,-39.32,0.77,0.77,0.77,0.771,0.781,0.78 1/7/2017 04:15:00,15min,Peter Sinks,UCC,270,-40.1,-39.3,-41.4,-38.95,-39.02,-39.23,-39.24,1/7/2017 04:03:43,1/7/2017 04:03:44,1/7/2017 04:03:41,1/7/2017 04:03:42,-39.32,-39.31,1/7/2017 04:03:57,1/7/2017 04:03:57,-41.62,-41.72,-41.31,-41.09,1/7/2017 04:13:21,1/7/2017 04:13:19,1/7/2017 04:13:22,1/7/2017 04:13:20,-41.60,-41.59,1/7/2017 04:13:29,1/7/2017 04:13:29,-39.93,-40.02,-40.07,-39.99,-40.14,-40.13,0.5680,0.5840,0.4330,0.4140,0.5140,0.5130,-0,-0,07JAN2017:04:14:47,0.9,1/7/2017 04:00:20,0.0,11,2.2450,2250,1/7/2017 04:00:50,2190,1/7/2017 04:00:04,2213,11.9,-39.17,-39.17,-39.17,-39.17,1/7/2017 04:04:07,1/7/2017 04:04:07,1/7/2017 04:04:07,1/7/2017 04:04:06,-39.38,-39.38,1/7/2017 04:04:24,1/7/2017 04:04:23,-41.39,-41.38,-41.38,-41.39,1/7/2017 04:13:34,1/7/2017 04:13:34,1/7/2017 04:13:33,1/7/2017 04:13:33,-41.43,-41.43,1/7/2017 04:13:49,1/7/2017 04:13:48,-39.99,-39.99,-39.99,-39.99,-40.11,-40.11,0.477,0.477,0.477,0.478,0.489,0.489 1/7/2017 04:30:00,15min,Peter Sinks,UCC,270,-40.2,-39.2,-41.0,-38.73,-38.74,-39.23,-39.13,1/7/2017 04:26:37,1/7/2017 04:26:39,1/7/2017 04:26:41,1/7/2017 04:26:41,-39.25,-39.24,1/7/2017 04:26:42,1/7/2017 04:26:42,-41.20,-41.36,-40.95,-40.85,1/7/2017 04:15:25,1/7/2017 04:15:25,1/7/2017 04:15:22,1/7/2017 04:15:18,-41.30,-41.29,1/7/2017 04:15:25,1/7/2017 04:15:25,-40.04,-40.11,-40.23,-40.15,-40.27,-40.26,0.5040,0.5190,0.3500,0.3360,0.4260,0.4250,-0,-0,07JAN2017:04:28:18,0.0,1/7/2017 04:15:01,0.0,0,0.0000,2250,1/7/2017 04:15:33,2190,1/7/2017 04:15:01,2214,11.9,-39.05,-39.06,-39.05,-39.05,1/7/2017 04:26:46,1/7/2017 04:26:45,1/7/2017 04:26:45,1/7/2017 04:26:45,-39.42,-39.42,1/7/2017 04:26:55,1/7/2017 04:26:54,-40.99,-40.99,-40.99,-41,1/7/2017 04:15:30,1/7/2017 04:15:30,1/7/2017 04:15:30,1/7/2017 04:15:30,-41.07,-41.07,1/7/2017 04:15:37,1/7/2017 04:15:37,-40.14,-40.14,-40.14,-40.14,-40.29,-40.29,0.41,0.409,0.409,0.41,0.404,0.404 1/7/2017 04:45:00,15min,Peter Sinks,UCC,270,-39.9,-38.6,-40.4,-38.17,-38.17,-38.69,-38.68,1/7/2017 04:33:46,1/7/2017 04:33:47,1/7/2017 04:34:08,1/7/2017 04:33:53,-38.51,-38.50,1/7/2017 04:34:09,1/7/2017 04:34:09,-40.43,-40.53,-40.22,-40.04,1/7/2017 04:36:43,1/7/2017 04:36:42,1/7/2017 04:37:49,1/7/2017 04:42:58,-40.57,-40.56,1/7/2017 04:37:56,1/7/2017 04:37:56,-39.72,-39.80,-39.80,-39.72,-39.96,-39.95,0.5340,0.5510,0.3830,0.3750,0.5040,0.5030,-0,-0,07JAN2017:04:44:03,0.0,1/7/2017 04:30:01,0.0,0,0.0000,2250,1/7/2017 04:35:32,2190,1/7/2017 04:30:05,2214,11.8,-38.52,-38.52,-38.52,-38.51,1/7/2017 04:33:58,1/7/2017 04:33:58,1/7/2017 04:33:57,1/7/2017 04:33:57,-38.58,-38.58,1/7/2017 04:34:17,1/7/2017 04:34:17,-40.23,-40.22,-40.23,-40.23,1/7/2017 04:37:51,1/7/2017 04:37:50,1/7/2017 04:37:50,1/7/2017 04:37:50,-40.53,-40.53,1/7/2017 04:37:25,1/7/2017 04:37:24,-39.76,-39.76,-39.76,-39.76,-39.94,-39.94,0.446,0.446,0.446,0.446,0.49,0.49 1/7/2017 05:00:00,15min,Peter Sinks,UCC,270,-39.5,-39.0,-40.2,-38.67,-38.72,-39.11,-39.02,1/7/2017 04:58:13,1/7/2017 04:58:11,1/7/2017 04:58:00,1/7/2017 04:58:01,-38.96,-38.95,1/7/2017 04:58:06,1/7/2017 04:58:06,-40.32,-40.42,-40.08,-40.01,1/7/2017 05:00:00,1/7/2017 04:59:59,1/7/2017 04:45:01,1/7/2017 04:45:02,-40.43,-40.42,1/7/2017 04:59:43,1/7/2017 04:59:43,-39.33,-39.41,-39.61,-39.54,-39.56,-39.55,0.3960,0.4070,0.2280,0.2250,0.3540,0.3530,-0,-0,07JAN2017:04:59:24,0.0,1/7/2017 04:45:01,0.0,0,0.0000,2250,1/7/2017 04:54:09,2190,1/7/2017 04:45:04,2214,11.8,-38.9,-38.9,-38.9,-38.9,1/7/2017 04:58:16,1/7/2017 04:58:16,1/7/2017 04:58:16,1/7/2017 04:58:15,-39,-39,1/7/2017 04:58:35,1/7/2017 04:58:34,-40.12,-40.12,-40.12,-40.12,1/7/2017 04:59:05,1/7/2017 04:59:05,1/7/2017 04:59:05,1/7/2017 04:59:05,-40.33,-40.33,1/7/2017 05:00:00,1/7/2017 05:00:00,-39.47,-39.47,-39.47,-39.47,-39.55,-39.55,0.295,0.295,0.295,0.295,0.333,0.333 1/7/2017 05:15:00,15min,Peter Sinks,UCC,270,-40.2,-39.5,-40.9,-39.06,-39.16,-39.82,-39.81,1/7/2017 05:03:37,1/7/2017 05:03:33,1/7/2017 05:03:33,1/7/2017 05:00:57,-39.33,-39.32,1/7/2017 05:03:36,1/7/2017 05:03:36,-41.02,-41.12,-40.84,-40.65,1/7/2017 05:11:22,1/7/2017 05:11:20,1/7/2017 05:11:25,1/7/2017 05:11:28,-41.03,-41.01,1/7/2017 05:11:43,1/7/2017 05:11:43,-40.04,-40.12,-40.21,-40.12,-40.29,-40.28,0.3580,0.3660,0.2080,0.2040,0.3200,0.3200,-0,-0,07JAN2017:05:14:56,0.4,1/7/2017 05:00:41,0.0,157,0.0080,2250,1/7/2017 05:03:25,2190,1/7/2017 05:00:03,2214,11.8,-39.48,-39.48,-39.48,-39.48,1/7/2017 05:03:48,1/7/2017 05:03:48,1/7/2017 05:03:47,1/7/2017 05:03:47,-39.42,-39.42,1/7/2017 05:03:57,1/7/2017 05:03:57,-40.83,-40.83,-40.83,-40.83,1/7/2017 05:11:34,1/7/2017 05:11:34,1/7/2017 05:11:34,1/7/2017 05:11:34,-40.9,-40.9,1/7/2017 05:11:51,1/7/2017 05:11:50,-40.12,-40.12,-40.12,-40.12,-40.29,-40.29,0.261,0.261,0.261,0.261,0.303,0.303 1/7/2017 05:30:00,15min,Peter Sinks,UCC,270,-40.3,-39.7,-41.3,-39.29,-39.39,-39.91,-39.87,1/7/2017 05:20:14,1/7/2017 05:20:17,1/7/2017 05:20:18,1/7/2017 05:19:44,-39.62,-39.61,1/7/2017 05:20:17,1/7/2017 05:20:17,-41.50,-41.60,-40.95,-40.85,1/7/2017 05:24:31,1/7/2017 05:24:30,1/7/2017 05:24:33,1/7/2017 05:24:31,-41.46,-41.45,1/7/2017 05:24:45,1/7/2017 05:24:45,-40.15,-40.23,-40.40,-40.32,-40.40,-40.39,0.5190,0.5320,0.2770,0.2580,0.4730,0.4720,-0,-0,07JAN2017:05:22:15,0.0,1/7/2017 05:15:01,0.0,0,0.0000,2250,1/7/2017 05:18:39,2190,1/7/2017 05:15:07,2214,11.8,-39.68,-39.68,-39.68,-39.68,1/7/2017 05:20:24,1/7/2017 05:20:23,1/7/2017 05:20:23,1/7/2017 05:20:23,-39.7,-39.7,1/7/2017 05:20:26,1/7/2017 05:20:26,-41.13,-41.13,-41.13,-41.13,1/7/2017 05:24:41,1/7/2017 05:24:41,1/7/2017 05:24:41,1/7/2017 05:24:41,-41.4,-41.4,1/7/2017 05:25:14,1/7/2017 05:25:13,-40.28,-40.28,-40.28,-40.28,-40.4,-40.4,0.374,0.374,0.374,0.374,0.451,0.452 1/7/2017 05:45:00,15min,Peter Sinks,UCC,270,-40.7,-39.7,-41.5,-39.40,-39.50,-40.02,-39.95,1/7/2017 05:30:06,1/7/2017 05:30:01,1/7/2017 05:30:12,1/7/2017 05:30:15,-39.69,-39.68,1/7/2017 05:30:04,1/7/2017 05:30:04,-41.62,-41.81,-41.43,-41.27,1/7/2017 05:30:59,1/7/2017 05:31:02,1/7/2017 05:31:43,1/7/2017 05:31:45,-41.75,-41.74,1/7/2017 05:31:45,1/7/2017 05:31:45,-40.57,-40.65,-40.77,-40.69,-40.80,-40.79,0.4170,0.4340,0.2580,0.2440,0.3870,0.3870,-0,-0,07JAN2017:05:30:40,0.0,1/7/2017 05:30:01,0.0,0,0.0000,2220,1/7/2017 05:30:02,2190,1/7/2017 05:30:01,2213,11.8,-39.75,-39.75,-39.75,-39.75,1/7/2017 05:30:21,1/7/2017 05:30:20,1/7/2017 05:30:20,1/7/2017 05:30:20,-39.71,-39.71,1/7/2017 05:30:27,1/7/2017 05:30:26,-41.39,-41.39,-41.39,-41.39,1/7/2017 05:31:12,1/7/2017 05:31:11,1/7/2017 05:31:11,1/7/2017 05:31:11,-41.58,-41.58,1/7/2017 05:32:04,1/7/2017 05:32:03,-40.66,-40.66,-40.66,-40.66,-40.78,-40.78,0.33,0.329,0.329,0.329,0.391,0.39 1/7/2017 06:00:00,15min,Peter Sinks,UCC,270,-40.6,-39.8,-40.9,-39.40,-39.47,-40.14,-40.04,1/7/2017 05:59:39,1/7/2017 05:59:40,1/7/2017 05:59:32,1/7/2017 05:59:36,-39.76,-39.75,1/7/2017 05:59:39,1/7/2017 05:59:39,-40.90,-40.95,-40.84,-40.73,1/7/2017 05:50:47,1/7/2017 05:50:46,1/7/2017 05:51:00,1/7/2017 05:50:55,-41.16,-41.15,1/7/2017 05:50:55,1/7/2017 05:50:55,-40.45,-40.53,-40.65,-40.56,-40.69,-40.68,0.2950,0.3020,0.1350,0.1300,0.2590,0.2580,-0,-0,07JAN2017:05:45:18,0.0,1/7/2017 05:45:01,0.0,0,0.0000,2250,1/7/2017 05:45:34,2190,1/7/2017 05:45:03,2214,11.8,-39.78,-39.78,-39.78,-39.78,1/7/2017 05:59:51,1/7/2017 05:59:51,1/7/2017 05:59:51,1/7/2017 05:59:50,-39.8,-39.8,1/7/2017 06:00:00,1/7/2017 06:00:00,-40.8,-40.8,-40.8,-40.8,1/7/2017 05:51:09,1/7/2017 05:51:08,1/7/2017 05:51:08,1/7/2017 05:51:08,-41.04,-41.04,1/7/2017 05:51:19,1/7/2017 05:51:19,-40.55,-40.55,-40.55,-40.55,-40.7,-40.7,0.196,0.197,0.197,0.197,0.221,0.222 1/7/2017 06:15:00,15min,Peter Sinks,UCC,270,-40.2,-39.6,-41.1,-39.29,-39.28,-39.68,-39.81,1/7/2017 06:05:10,1/7/2017 06:05:18,1/7/2017 06:05:20,1/7/2017 06:05:16,-39.54,-39.53,1/7/2017 06:05:20,1/7/2017 06:05:20,-41.14,-41.21,-41.07,-40.97,1/7/2017 06:03:04,1/7/2017 06:03:02,1/7/2017 06:03:04,1/7/2017 06:03:02,-41.23,-41.22,1/7/2017 06:03:05,1/7/2017 06:03:05,-40.08,-40.15,-40.33,-40.25,-40.28,-40.27,0.4460,0.4580,0.2620,0.2470,0.4000,0.3990,-0,-0,07JAN2017:06:00:02,0.0,1/7/2017 06:00:01,0.0,0,0.0000,2220,1/7/2017 06:00:01,2190,1/7/2017 06:00:04,2214,11.8,-39.59,-39.59,-39.59,-39.58,1/7/2017 06:05:23,1/7/2017 06:05:22,1/7/2017 06:05:22,1/7/2017 06:05:22,-39.64,-39.64,1/7/2017 06:05:25,1/7/2017 06:05:25,-41.04,-41.04,-41.04,-41.04,1/7/2017 06:03:11,1/7/2017 06:03:11,1/7/2017 06:03:11,1/7/2017 06:03:10,-41.15,-41.15,1/7/2017 06:03:19,1/7/2017 06:03:19,-40.2,-40.2,-40.2,-40.2,-40.27,-40.27,0.337,0.336,0.336,0.337,0.387,0.387 1/7/2017 06:30:00,15min,Peter Sinks,UCC,270,-40.9,-39.8,-41.7,-39.29,-39.36,-40.22,-40.15,1/7/2017 06:15:08,1/7/2017 06:15:09,1/7/2017 06:15:43,1/7/2017 06:15:09,-39.76,-39.75,1/7/2017 06:15:10,1/7/2017 06:15:10,-41.74,-41.84,-41.67,-41.45,1/7/2017 06:19:30,1/7/2017 06:19:28,1/7/2017 06:19:38,1/7/2017 06:19:38,-41.82,-41.81,1/7/2017 06:19:51,1/7/2017 06:19:51,-40.79,-40.88,-40.91,-40.82,-41.01,-41.00,0.4670,0.4780,0.3560,0.3390,0.4370,0.4360,-0,-0,07JAN2017:06:29:53,1.1,1/7/2017 06:18:06,0.0,179,1.9010,2250,1/7/2017 06:21:46,2190,1/7/2017 06:15:01,2213,11.9,-39.82,-39.82,-39.82,-39.81,1/7/2017 06:15:18,1/7/2017 06:15:17,1/7/2017 06:15:17,1/7/2017 06:15:17,-39.85,-39.85,1/7/2017 06:15:33,1/7/2017 06:15:32,-41.66,-41.66,-41.66,-41.66,1/7/2017 06:19:52,1/7/2017 06:19:51,1/7/2017 06:19:51,1/7/2017 06:19:51,-41.69,-41.69,1/7/2017 06:20:10,1/7/2017 06:20:09,-40.84,-40.84,-40.84,-40.84,-40.98,-40.98,0.396,0.395,0.395,0.396,0.427,0.426 1/7/2017 06:45:00,15min,Peter Sinks,UCC,270,-40.7,-39.8,-41.7,-39.40,-39.39,-40.14,-40.04,1/7/2017 06:32:44,1/7/2017 06:32:51,1/7/2017 06:33:21,1/7/2017 06:33:29,-39.70,-39.69,1/7/2017 06:32:46,1/7/2017 06:32:46,-41.74,-41.84,-41.70,-41.59,1/7/2017 06:42:02,1/7/2017 06:41:55,1/7/2017 06:42:20,1/7/2017 06:42:20,-41.83,-41.82,1/7/2017 06:36:32,1/7/2017 06:36:32,-40.59,-40.67,-40.87,-40.80,-40.85,-40.84,0.6760,0.6950,0.3970,0.3730,0.6530,0.6520,-0,-0,07JAN2017:06:44:07,1.1,1/7/2017 06:42:02,0.1,170,2.7890,2250,1/7/2017 06:35:46,2190,1/7/2017 06:30:04,2214,11.8,-39.87,-39.87,-39.87,-39.87,1/7/2017 06:34:36,1/7/2017 06:34:36,1/7/2017 06:34:35,1/7/2017 06:34:35,-39.74,-39.74,1/7/2017 06:33:02,1/7/2017 06:33:02,-41.68,-41.68,-41.68,-41.68,1/7/2017 06:42:25,1/7/2017 06:42:24,1/7/2017 06:42:24,1/7/2017 06:42:24,-41.74,-41.74,1/7/2017 06:37:13,1/7/2017 06:37:12,-40.74,-40.74,-40.74,-40.74,-40.86,-40.86,0.517,0.517,0.517,0.517,0.648,0.647 1/7/2017 07:00:00,15min,Peter Sinks,UCC,270,-41.2,-40.4,-41.8,-40.08,-40.19,-40.48,-40.38,1/7/2017 06:57:02,1/7/2017 06:56:53,1/7/2017 06:57:07,1/7/2017 06:56:58,-40.42,-40.41,1/7/2017 06:57:11,1/7/2017 06:57:11,-42.10,-42.21,-41.67,-41.57,1/7/2017 06:45:38,1/7/2017 06:45:37,1/7/2017 06:46:17,1/7/2017 06:46:20,-42.05,-42.03,1/7/2017 06:46:16,1/7/2017 06:46:16,-41.11,-41.19,-41.25,-41.16,-41.33,-41.32,0.4540,0.4650,0.3370,0.3330,0.4090,0.4080,-0,-0,07JAN2017:06:45:01,0.4,1/7/2017 06:57:17,0.0,173,0.0060,2250,1/7/2017 06:47:38,2190,1/7/2017 06:45:06,2214,11.8,-40.31,-40.31,-40.31,-40.31,1/7/2017 06:57:13,1/7/2017 06:57:16,1/7/2017 06:57:13,1/7/2017 06:57:12,-40.47,-40.47,1/7/2017 06:57:31,1/7/2017 06:57:30,-41.76,-41.75,-41.76,-41.76,1/7/2017 06:46:29,1/7/2017 06:46:29,1/7/2017 06:46:29,1/7/2017 06:46:29,-41.93,-41.93,1/7/2017 06:46:39,1/7/2017 06:46:39,-41.17,-41.17,-41.17,-41.17,-41.31,-41.31,0.383,0.382,0.383,0.383,0.397,0.397 1/7/2017 07:15:00,15min,Peter Sinks,UCC,270,-40.8,-40.3,-41.3,-39.88,-39.96,-40.25,-40.15,1/7/2017 07:06:16,1/7/2017 07:06:14,1/7/2017 07:11:01,1/7/2017 07:11:06,-40.35,-40.34,1/7/2017 07:06:30,1/7/2017 07:06:30,-41.50,-41.60,-41.40,-41.21,1/7/2017 07:14:38,1/7/2017 07:14:37,1/7/2017 07:14:41,1/7/2017 07:14:39,-41.47,-41.45,1/7/2017 07:14:52,1/7/2017 07:14:52,-40.64,-40.72,-40.86,-40.78,-40.88,-40.86,0.3150,0.3230,0.1910,0.1840,0.2620,0.2620,-0,0,07JAN2017:07:14:08,0.4,1/7/2017 07:11:28,0.0,174,0.0030,2250,1/7/2017 07:06:17,2190,1/7/2017 07:00:04,2213,11.8,-40.14,-40.14,-40.14,-40.14,1/7/2017 07:11:12,1/7/2017 07:11:11,1/7/2017 07:11:11,1/7/2017 07:11:11,-40.36,-40.36,1/7/2017 07:06:59,1/7/2017 07:06:59,-41.32,-41.32,-41.32,-41.32,1/7/2017 07:14:49,1/7/2017 07:14:48,1/7/2017 07:14:48,1/7/2017 07:14:48,-41.26,-41.26,1/7/2017 07:00:13,1/7/2017 07:00:12,-40.75,-40.75,-40.75,-40.75,-40.87,-40.87,0.23,0.229,0.23,0.23,0.239,0.239 1/7/2017 07:30:00,15min,Peter Sinks,UCC,270,-40.5,-39.8,-41.3,-39.51,-39.50,-40.02,-39.92,1/7/2017 07:25:57,1/7/2017 07:26:00,1/7/2017 07:25:57,1/7/2017 07:25:57,-39.69,-39.68,1/7/2017 07:26:09,1/7/2017 07:26:09,-41.26,-41.45,-41.25,-41.15,1/7/2017 07:15:17,1/7/2017 07:15:18,1/7/2017 07:15:20,1/7/2017 07:15:23,-41.47,-41.45,1/7/2017 07:15:01,1/7/2017 07:15:01,-40.35,-40.43,-40.53,-40.45,-40.60,-40.59,0.4210,0.4320,0.2860,0.2760,0.4080,0.4070,0,0,07JAN2017:07:30:00,0.0,1/7/2017 07:15:01,0.0,0,0.0000,2220,1/7/2017 07:15:01,2190,1/7/2017 07:15:03,2213,11.8,-39.75,-39.75,-39.75,-39.75,1/7/2017 07:26:05,1/7/2017 07:26:05,1/7/2017 07:26:05,1/7/2017 07:26:04,-39.77,-39.77,1/7/2017 07:26:11,1/7/2017 07:26:11,-41.21,-41.21,-41.21,-41.21,1/7/2017 07:15:29,1/7/2017 07:15:29,1/7/2017 07:15:29,1/7/2017 07:15:28,-41.4,-41.41,1/7/2017 07:15:22,1/7/2017 07:15:21,-40.45,-40.45,-40.45,-40.45,-40.6,-40.6,0.343,0.343,0.343,0.343,0.406,0.405 1/7/2017 07:45:00,15min,Peter Sinks,UCC,270,-40.3,-39.8,-41.0,-39.62,-39.61,-39.79,-39.69,1/7/2017 07:40:36,1/7/2017 07:40:54,1/7/2017 07:42:17,1/7/2017 07:42:18,-39.85,-39.84,1/7/2017 07:40:49,1/7/2017 07:40:49,-40.99,-41.12,-40.95,-40.85,1/7/2017 07:30:26,1/7/2017 07:30:25,1/7/2017 07:30:45,1/7/2017 07:30:48,-41.17,-41.16,1/7/2017 07:30:25,1/7/2017 07:30:25,-40.20,-40.28,-40.37,-40.28,-40.45,-40.44,0.3220,0.3270,0.2640,0.2630,0.3170,0.3160,1,3,07JAN2017:07:45:00,0.2,1/7/2017 07:42:59,0.0,174,0.0000,2250,1/7/2017 07:33:59,2190,1/7/2017 07:30:02,2213,11.8,-39.72,-39.72,-39.72,-39.72,1/7/2017 07:42:24,1/7/2017 07:42:24,1/7/2017 07:42:24,1/7/2017 07:42:24,-39.91,-39.91,1/7/2017 07:42:26,1/7/2017 07:42:25,-40.9,-40.9,-40.9,-40.9,1/7/2017 07:30:53,1/7/2017 07:30:53,1/7/2017 07:30:53,1/7/2017 07:30:53,-41.1,-41.1,1/7/2017 07:30:55,1/7/2017 07:30:54,-40.29,-40.29,-40.29,-40.29,-40.46,-40.46,0.286,0.286,0.286,0.286,0.314,0.314 1/7/2017 08:00:00,15min,Peter Sinks,UCC,270,-39.8,-38.9,-40.5,-38.50,-38.61,-39.00,-38.90,1/7/2017 07:59:08,1/7/2017 07:59:04,1/7/2017 07:59:06,1/7/2017 07:59:53,-38.88,-38.87,1/7/2017 07:59:07,1/7/2017 07:59:07,-40.52,-40.62,-40.37,-40.27,1/7/2017 07:46:41,1/7/2017 07:46:41,1/7/2017 07:46:17,1/7/2017 07:46:17,-40.65,-40.64,1/7/2017 07:46:27,1/7/2017 07:46:27,-39.62,-39.70,-39.73,-39.65,-39.87,-39.86,0.4240,0.4320,0.3610,0.3580,0.4180,0.4170,8,14,07JAN2017:08:00:00,0.4,1/7/2017 07:52:07,0.0,170,0.0040,4500,1/7/2017 07:57:40,2190,1/7/2017 07:45:05,2577,11.8,-38.81,-38.81,-38.81,-38.81,1/7/2017 07:59:18,1/7/2017 07:59:18,1/7/2017 07:59:18,1/7/2017 07:59:18,-38.94,-38.94,1/7/2017 07:59:26,1/7/2017 07:59:26,-40.4,-40.4,-40.4,-40.4,1/7/2017 07:46:31,1/7/2017 07:46:31,1/7/2017 07:46:30,1/7/2017 07:46:30,-40.64,-40.64,1/7/2017 07:46:56,1/7/2017 07:46:55,-39.69,-39.69,-39.69,-39.69,-39.88,-39.88,0.38,0.38,0.38,0.38,0.409,0.409 1/7/2017 08:15:00,15min,Peter Sinks,UCC,270,-38.9,-38.4,-39.5,-38.28,-38.39,-38.23,-38.13,1/7/2017 08:08:25,1/7/2017 08:08:41,1/7/2017 08:12:57,1/7/2017 08:12:55,-38.52,-38.51,1/7/2017 08:13:05,1/7/2017 08:13:05,-39.43,-39.50,-39.45,-39.35,1/7/2017 08:01:36,1/7/2017 08:01:29,1/7/2017 08:01:41,1/7/2017 08:01:39,-39.69,-39.68,1/7/2017 08:01:35,1/7/2017 08:01:35,-38.75,-38.83,-38.76,-38.66,-38.99,-38.98,0.3160,0.3200,0.3530,0.3510,0.3140,0.3130,19,22,07JAN2017:08:15:00,1.1,1/7/2017 08:01:47,0.0,177,11.3600,4500,1/7/2017 08:03:04,4440,1/7/2017 08:00:02,4466,11.8,-38.28,-38.28,-38.28,-38.28,1/7/2017 08:13:06,1/7/2017 08:13:06,1/7/2017 08:13:06,1/7/2017 08:13:06,-38.58,-38.58,1/7/2017 08:13:34,1/7/2017 08:13:34,-39.43,-39.43,-39.43,-39.43,1/7/2017 08:01:54,1/7/2017 08:01:54,1/7/2017 08:01:54,1/7/2017 08:01:53,-39.65,-39.65,1/7/2017 08:02:05,1/7/2017 08:02:04,-38.75,-38.75,-38.75,-38.75,-38.99,-38.99,0.326,0.326,0.326,0.326,0.306,0.306 1/7/2017 08:30:00,15min,Peter Sinks,UCC,270,-38.3,-37.5,-38.6,-37.36,-37.41,-37.25,-37.16,1/7/2017 08:30:00,1/7/2017 08:29:59,1/7/2017 08:29:50,1/7/2017 08:29:45,-37.55,-37.54,1/7/2017 08:29:30,1/7/2017 08:29:30,-38.45,-38.50,-38.34,-38.24,1/7/2017 08:15:04,1/7/2017 08:22:01,1/7/2017 08:15:01,1/7/2017 08:15:01,-38.73,-38.72,1/7/2017 08:15:22,1/7/2017 08:15:22,-38.12,-38.20,-37.95,-37.84,-38.35,-38.34,0.2590,0.2600,0.2270,0.2300,0.2560,0.2560,30,43,07JAN2017:08:30:00,0.9,1/7/2017 08:27:59,0.1,217,1.2200,4500,1/7/2017 08:15:39,4440,1/7/2017 08:15:01,4471,11.8,-37.34,-37.34,-37.33,-37.33,1/7/2017 08:30:00,1/7/2017 08:30:00,1/7/2017 08:30:00,1/7/2017 08:30:00,-37.62,-37.62,1/7/2017 08:29:59,1/7/2017 08:29:59,-38.38,-38.38,-38.38,-38.38,1/7/2017 08:15:01,1/7/2017 08:15:01,1/7/2017 08:15:01,1/7/2017 08:15:01,-38.73,-38.73,1/7/2017 08:15:01,1/7/2017 08:15:02,-38.03,-38.03,-38.03,-38.03,-38.36,-38.36,0.23,0.23,0.23,0.23,0.237,0.237 1/7/2017 08:45:00,15min,Peter Sinks,UCC,270,-37.2,-36.2,-37.6,-36.10,-36.15,-35.38,-35.30,1/7/2017 08:44:51,1/7/2017 08:44:36,1/7/2017 08:41:21,1/7/2017 08:41:21,-36.36,-36.36,1/7/2017 08:44:53,1/7/2017 08:44:53,-37.63,-37.73,-37.52,-37.38,1/7/2017 08:31:25,1/7/2017 08:31:26,1/7/2017 08:33:05,1/7/2017 08:33:01,-37.84,-37.83,1/7/2017 08:31:29,1/7/2017 08:31:29,-37.09,-37.16,-36.46,-36.33,-37.30,-37.29,0.3720,0.3750,0.7270,0.7230,0.3510,0.3510,52,67,07JAN2017:08:45:00,0.0,1/7/2017 08:30:01,0.0,0,0.0000,4500,1/7/2017 08:30:01,4440,1/7/2017 08:30:11,4473,11.8,-35.87,-35.87,-35.87,-35.87,1/7/2017 08:44:49,1/7/2017 08:44:48,1/7/2017 08:44:48,1/7/2017 08:44:48,-36.5,-36.5,1/7/2017 08:45:00,1/7/2017 08:45:00,-37.51,-37.51,-37.51,-37.51,1/7/2017 08:32:52,1/7/2017 08:32:51,1/7/2017 08:32:51,1/7/2017 08:32:51,-37.76,-37.76,1/7/2017 08:32:55,1/7/2017 08:32:54,-36.77,-36.77,-36.77,-36.77,-37.31,-37.31,0.533,0.533,0.533,0.533,0.33,0.331 1/7/2017 09:00:00,15min,Peter Sinks,UCC,270,-35.8,-34.3,-36.2,-34.63,-34.63,-32.77,-32.66,1/7/2017 08:59:08,1/7/2017 08:59:39,1/7/2017 08:59:57,1/7/2017 08:59:55,-34.81,-34.81,1/7/2017 08:59:59,1/7/2017 08:59:59,-36.36,-36.46,-35.89,-35.70,1/7/2017 08:45:27,1/7/2017 08:45:23,1/7/2017 08:45:03,1/7/2017 08:45:04,-36.51,-36.51,1/7/2017 08:45:26,1/7/2017 08:45:26,-35.65,-35.73,-34.45,-34.27,-35.85,-35.84,0.4050,0.4100,0.6810,0.7000,0.3920,0.3910,72,79,07JAN2017:09:00:00,0.0,1/7/2017 08:45:01,0.0,0,0.0000,4530,1/7/2017 08:50:41,4440,1/7/2017 08:45:31,4475,11.7,-33.76,-33.76,-33.76,-33.76,1/7/2017 09:00:00,1/7/2017 09:00:00,1/7/2017 09:00:00,1/7/2017 09:00:00,-34.94,-34.94,1/7/2017 08:59:43,1/7/2017 08:59:42,-35.98,-35.98,-35.98,-35.98,1/7/2017 08:45:15,1/7/2017 08:45:14,1/7/2017 08:45:14,1/7/2017 08:45:14,-36.49,-36.48,1/7/2017 08:45:01,1/7/2017 08:45:01,-35.04,-35.04,-35.04,-35.04,-35.87,-35.87,0.53,0.53,0.53,0.53,0.374,0.375 1/7/2017 09:15:00,15min,Peter Sinks,UCC,270,-34.6,-32.7,-34.7,-33.14,-32.79,-30.27,-30.35,1/7/2017 09:12:06,1/7/2017 09:12:01,1/7/2017 09:06:41,1/7/2017 09:06:42,-33.26,-33.26,1/7/2017 09:12:02,1/7/2017 09:12:02,-35.08,-35.13,-33.51,-33.23,1/7/2017 09:01:29,1/7/2017 09:00:57,1/7/2017 09:05:22,1/7/2017 09:05:29,-35.33,-35.32,1/7/2017 09:01:11,1/7/2017 09:01:11,-34.53,-34.61,-32.14,-31.94,-34.70,-34.70,0.4080,0.4350,0.7020,0.6730,0.3970,0.3960,136,170,07JAN2017:09:08:57,0.0,1/7/2017 09:00:01,0.0,0,0.0000,4530,1/7/2017 09:08:39,4440,1/7/2017 09:00:15,4476,11.8,-31.9,-31.91,-31.9,-31.9,1/7/2017 09:12:10,1/7/2017 09:12:09,1/7/2017 09:12:09,1/7/2017 09:12:09,-33.5,-33.5,1/7/2017 09:12:17,1/7/2017 09:12:16,-34.12,-34.12,-34.12,-34.12,1/7/2017 09:05:34,1/7/2017 09:05:34,1/7/2017 09:05:34,1/7/2017 09:05:33,-35.22,-35.22,1/7/2017 09:02:06,1/7/2017 09:02:05,-33.31,-33.31,-33.31,-33.31,-34.71,-34.71,0.456,0.455,0.455,0.456,0.38,0.38 1/7/2017 09:30:00,15min,Peter Sinks,UCC,270,-33.6,-31.0,-33.9,-32.60,-32.65,-25.26,-24.92,1/7/2017 09:28:42,1/7/2017 09:25:07,1/7/2017 09:26:08,1/7/2017 09:26:08,-32.83,-32.83,1/7/2017 09:28:32,1/7/2017 09:28:32,-34.33,-34.43,-32.37,-32.24,1/7/2017 09:15:01,1/7/2017 09:15:01,1/7/2017 09:15:35,1/7/2017 09:15:38,-34.59,-34.59,1/7/2017 09:15:43,1/7/2017 09:15:43,-33.53,-33.62,-28.20,-27.78,-33.70,-33.69,0.3890,0.3990,1.7160,1.8090,0.3880,0.3870,184,224,07JAN2017:09:28:30,0.0,1/7/2017 09:15:01,0.0,0,0.0000,4500,1/7/2017 09:15:02,4440,1/7/2017 09:15:01,4476,11.7,-29.05,-29.05,-29.06,-29.05,1/7/2017 09:28:35,1/7/2017 09:28:35,1/7/2017 09:28:34,1/7/2017 09:28:34,-32.87,-32.87,1/7/2017 09:29:02,1/7/2017 09:28:56,-33.27,-33.27,-33.27,-33.28,1/7/2017 09:15:46,1/7/2017 09:15:46,1/7/2017 09:15:45,1/7/2017 09:15:45,-34.52,-34.52,1/7/2017 09:16:07,1/7/2017 09:16:07,-30.8,-30.8,-30.8,-30.8,-33.71,-33.71,1.04,1.04,1.039,1.038,0.385,0.385 1/7/2017 09:45:00,15min,Peter Sinks,UCC,270,-32.0,-29.4,-32.5,-29.34,-29.52,-25.12,-24.80,1/7/2017 09:43:56,1/7/2017 09:43:51,1/7/2017 09:36:04,1/7/2017 09:36:01,-29.96,-29.96,1/7/2017 09:43:55,1/7/2017 09:43:55,-33.17,-33.22,-30.72,-30.24,1/7/2017 09:30:01,1/7/2017 09:30:01,1/7/2017 09:30:54,1/7/2017 09:31:03,-33.41,-33.41,1/7/2017 09:30:22,1/7/2017 09:30:22,-31.93,-32.02,-28.44,-28.03,-32.12,-32.12,0.7160,0.7350,1.2720,1.3750,0.6540,0.6530,217,249,07JAN2017:09:44:20,1.3,1/7/2017 09:40:13,0.1,220,0.9460,4530,1/7/2017 09:35:44,4440,1/7/2017 09:30:13,4475,11.8,-28.56,-28.56,-28.56,-28.56,1/7/2017 09:36:09,1/7/2017 09:36:09,1/7/2017 09:36:08,1/7/2017 09:36:08,-30.21,-30.21,1/7/2017 09:44:13,1/7/2017 09:44:13,-31.75,-31.75,-31.75,-31.75,1/7/2017 09:31:06,1/7/2017 09:31:06,1/7/2017 09:31:06,1/7/2017 09:31:06,-33.34,-33.34,1/7/2017 09:30:22,1/7/2017 09:30:22,-30.12,-30.12,-30.12,-30.12,-32.17,-32.16,0.708,0.707,0.708,0.708,0.626,0.627 1/7/2017 10:00:00,15min,Peter Sinks,UCC,270,-30.4,-28.0,-30.3,-28.48,-28.15,-23.26,-22.45,1/7/2017 09:55:02,1/7/2017 09:55:02,1/7/2017 09:57:58,1/7/2017 09:57:59,-29.29,-29.29,1/7/2017 09:55:53,1/7/2017 09:55:53,-31.30,-31.40,-28.06,-27.87,1/7/2017 09:47:34,1/7/2017 09:47:33,1/7/2017 09:45:21,1/7/2017 09:45:23,-31.50,-31.51,1/7/2017 09:48:10,1/7/2017 09:48:10,-30.31,-30.41,-25.67,-25.35,-30.48,-30.49,0.5490,0.5920,1.2810,1.3430,0.4910,0.4900,243,253,07JAN2017:09:57:48,0.0,1/7/2017 09:45:01,0.0,0,0.0000,4530,1/7/2017 09:52:33,4440,1/7/2017 09:46:04,4477,11.8,-26.3,-26.3,-26.3,-26.31,1/7/2017 09:58:06,1/7/2017 09:58:05,1/7/2017 09:58:05,1/7/2017 09:58:05,-29.61,-29.61,1/7/2017 09:56:18,1/7/2017 09:56:17,-29.39,-29.38,-29.39,-29.4,1/7/2017 09:45:28,1/7/2017 09:45:28,1/7/2017 09:45:27,1/7/2017 09:45:27,-31.29,-31.29,1/7/2017 09:48:18,1/7/2017 09:48:17,-27.94,-27.94,-27.94,-27.94,-30.5,-30.5,0.794,0.794,0.793,0.793,0.459,0.459 1/7/2017 10:15:00,15min,Peter Sinks,UCC,270,-28.8,-25.9,-28.9,-26.81,-26.66,-19.44,-19.24,1/7/2017 10:12:54,1/7/2017 10:12:53,1/7/2017 10:08:19,1/7/2017 10:08:17,-27.51,-27.51,1/7/2017 10:12:53,1/7/2017 10:12:53,-29.77,-29.87,-26.37,-26.06,1/7/2017 10:00:04,1/7/2017 10:00:03,1/7/2017 10:00:01,1/7/2017 10:00:02,-30.02,-30.02,1/7/2017 10:00:02,1/7/2017 10:00:02,-28.71,-28.80,-23.15,-22.60,-28.86,-28.86,0.5290,0.5440,1.3130,1.3200,0.5140,0.5130,257,284,07JAN2017:10:13:13,0.0,1/7/2017 10:00:01,0.0,0,0.0000,4530,1/7/2017 10:02:32,4440,1/7/2017 10:00:30,4477,11.8,-24.02,-24.02,-24.02,-24.02,1/7/2017 10:08:28,1/7/2017 10:08:28,1/7/2017 10:08:28,1/7/2017 10:08:27,-27.75,-27.75,1/7/2017 10:13:15,1/7/2017 10:13:14,-27.91,-27.91,-27.91,-27.91,1/7/2017 10:00:12,1/7/2017 10:00:12,1/7/2017 10:00:11,1/7/2017 10:00:11,-29.97,-29.97,1/7/2017 10:00:18,1/7/2017 10:00:17,-25.83,-25.83,-25.83,-25.83,-28.89,-28.89,0.801,0.801,0.8,0.799,0.51,0.51 1/7/2017 10:30:00,15min,Peter Sinks,UCC,270,-26.7,-23.9,-27.0,-24.50,-24.10,-19.23,-18.97,1/7/2017 10:27:33,1/7/2017 10:27:33,1/7/2017 10:27:07,1/7/2017 10:27:07,-25.20,-25.21,1/7/2017 10:27:35,1/7/2017 10:27:35,-27.82,-27.99,-23.79,-23.49,1/7/2017 10:15:13,1/7/2017 10:15:10,1/7/2017 10:21:25,1/7/2017 10:21:26,-28.10,-28.10,1/7/2017 10:15:01,1/7/2017 10:15:01,-26.66,-26.72,-21.55,-21.14,-26.80,-26.81,0.7310,0.7810,1.0820,1.0970,0.6790,0.6780,256,286,07JAN2017:10:29:09,0.0,1/7/2017 10:15:01,0.0,0,0.0000,4530,1/7/2017 10:24:49,4440,1/7/2017 10:15:39,4477,11.8,-22.38,-22.36,-22.37,-22.39,1/7/2017 10:28:38,1/7/2017 10:28:38,1/7/2017 10:28:38,1/7/2017 10:28:38,-25.39,-25.39,1/7/2017 10:28:46,1/7/2017 10:28:46,-25.8,-25.79,-25.77,-25.75,1/7/2017 10:15:01,1/7/2017 10:15:01,1/7/2017 10:15:01,1/7/2017 10:15:01,-28.18,-28.18,1/7/2017 10:15:01,1/7/2017 10:15:01,-24.03,-24.03,-24.03,-24.03,-26.84,-26.84,0.763,0.763,0.761,0.761,0.663,0.662 1/7/2017 10:45:00,15min,Peter Sinks,UCC,270,-24.9,-21.6,-24.9,-22.42,-22.26,-15.84,-15.66,1/7/2017 10:38:01,1/7/2017 10:38:01,1/7/2017 10:44:56,1/7/2017 10:44:56,-23.13,-23.14,1/7/2017 10:37:36,1/7/2017 10:37:36,-26.32,-26.42,-21.62,-21.03,1/7/2017 10:31:38,1/7/2017 10:31:36,1/7/2017 10:37:50,1/7/2017 10:37:50,-26.31,-26.32,1/7/2017 10:30:14,1/7/2017 10:30:14,-24.84,-24.90,-19.15,-18.60,-24.94,-24.95,0.8710,0.9030,1.2040,1.1930,0.8280,0.8270,310,346,07JAN2017:10:44:55,0.0,1/7/2017 10:30:01,0.0,0,0.0000,4530,1/7/2017 10:31:19,4440,1/7/2017 10:30:06,4479,11.7,-19.8,-19.81,-19.81,-19.8,1/7/2017 10:43:26,1/7/2017 10:43:26,1/7/2017 10:43:26,1/7/2017 10:43:25,-23.37,-23.37,1/7/2017 10:38:03,1/7/2017 10:38:03,-23.58,-23.58,-23.58,-23.58,1/7/2017 10:32:14,1/7/2017 10:32:14,1/7/2017 10:32:14,1/7/2017 10:32:13,-26.29,-26.29,1/7/2017 10:32:27,1/7/2017 10:32:25,-21.9,-21.9,-21.9,-21.9,-24.98,-24.98,0.786,0.786,0.787,0.787,0.805,0.805 1/7/2017 11:00:00,15min,Peter Sinks,UCC,270,-22.0,-18.8,-22.8,-17.03,-16.58,-15.78,-15.21,1/7/2017 10:49:45,1/7/2017 10:49:45,1/7/2017 10:56:11,1/7/2017 10:56:11,-19.20,-19.22,1/7/2017 10:47:27,1/7/2017 10:47:27,-24.14,-24.29,-19.79,-19.62,1/7/2017 10:45:57,1/7/2017 10:45:56,1/7/2017 10:51:14,1/7/2017 10:51:14,-23.64,-23.65,1/7/2017 10:46:03,1/7/2017 10:46:03,-21.95,-22.04,-17.65,-17.16,-22.08,-22.10,1.0620,1.1120,0.8760,0.9390,0.8030,0.8020,299,343,07JAN2017:10:45:01,0.9,1/7/2017 10:58:24,0.0,175,1.6910,4530,1/7/2017 10:46:08,4470,1/7/2017 10:45:01,4503,11.8,-17.87,-17.89,-17.87,-17.85,1/7/2017 10:47:39,1/7/2017 10:47:39,1/7/2017 10:47:38,1/7/2017 10:47:38,-19.77,-19.77,1/7/2017 10:47:48,1/7/2017 10:47:47,-21.68,-21.68,-21.68,-21.68,1/7/2017 10:46:07,1/7/2017 10:46:06,1/7/2017 10:46:06,1/7/2017 10:46:06,-23.9,-23.88,1/7/2017 10:45:01,1/7/2017 10:45:01,-19.71,-19.71,-19.71,-19.71,-22.13,-22.13,0.722,0.72,0.722,0.723,0.713,0.712 1/7/2017 11:15:00,15min,Peter Sinks,UCC,270,-20.4,-16.6,-20.2,-17.86,-17.80,-10.41,-9.85,1/7/2017 11:14:37,1/7/2017 11:14:36,1/7/2017 11:14:47,1/7/2017 11:14:50,-18.31,-18.33,1/7/2017 11:14:37,1/7/2017 11:14:37,-21.95,-21.97,-17.36,-16.96,1/7/2017 11:00:04,1/7/2017 11:00:02,1/7/2017 11:01:11,1/7/2017 11:01:11,-21.71,-21.73,1/7/2017 11:00:04,1/7/2017 11:00:04,-20.32,-20.36,-14.56,-14.01,-20.40,-20.41,0.7510,0.7690,1.5240,1.6130,0.6790,0.6790,317,352,07JAN2017:11:14:52,0.9,1/7/2017 11:10:21,0.0,160,0.2070,4560,1/7/2017 11:02:32,4470,1/7/2017 11:01:43,4513,11.9,-14.54,-14.55,-14.54,-14.52,1/7/2017 11:14:45,1/7/2017 11:15:00,1/7/2017 11:14:45,1/7/2017 11:14:45,-18.61,-18.61,1/7/2017 11:14:56,1/7/2017 11:14:55,-19.11,-19.1,-19.11,-19.11,1/7/2017 11:00:08,1/7/2017 11:00:07,1/7/2017 11:00:07,1/7/2017 11:00:07,-21.37,-21.37,1/7/2017 11:04:32,1/7/2017 11:04:31,-17.35,-17.35,-17.35,-17.35,-20.45,-20.44,0.978,0.977,0.979,0.982,0.624,0.625 1/7/2017 11:30:00,15min,Peter Sinks,UCC,270,-17.9,-14.2,-17.4,-15.03,-14.74,-7.64,-7.33,1/7/2017 11:24:39,1/7/2017 11:24:39,1/7/2017 11:25:23,1/7/2017 11:29:40,-16.01,-16.04,1/7/2017 11:28:35,1/7/2017 11:28:35,-19.18,-19.21,-13.52,-12.92,1/7/2017 11:15:04,1/7/2017 11:15:01,1/7/2017 11:24:25,1/7/2017 11:22:17,-19.27,-19.29,1/7/2017 11:16:05,1/7/2017 11:16:05,-17.91,-17.92,-10.86,-10.16,-17.96,-17.98,0.8800,0.9130,1.4130,1.2980,0.7960,0.7950,355,399,07JAN2017:11:25:53,0.0,1/7/2017 11:15:01,0.0,0,0.0000,4560,1/7/2017 11:15:05,4470,1/7/2017 11:22:56,4520,11.9,-12.08,-12.08,-12.07,-12.07,1/7/2017 11:28:39,1/7/2017 11:28:38,1/7/2017 11:28:38,1/7/2017 11:28:38,-16.38,-16.38,1/7/2017 11:29:00,1/7/2017 11:28:59,-15.66,-15.66,-15.65,-15.65,1/7/2017 11:16:05,1/7/2017 11:16:05,1/7/2017 11:16:05,1/7/2017 11:16:04,-19.15,-19.15,1/7/2017 11:16:23,1/7/2017 11:16:23,-14.23,-14.23,-14.23,-14.22,-18,-18,0.843,0.841,0.843,0.846,0.76,0.761 1/7/2017 11:45:00,15min,Peter Sinks,UCC,270,-15.7,-11.8,-15.0,-13.29,-13.38,-4.48,-3.80,1/7/2017 11:36:57,1/7/2017 11:41:16,1/7/2017 11:36:14,1/7/2017 11:36:13,-14.01,-14.03,1/7/2017 11:41:16,1/7/2017 11:41:16,-16.96,-16.94,-10.65,-10.40,1/7/2017 11:30:01,1/7/2017 11:30:01,1/7/2017 11:39:16,1/7/2017 11:39:16,-16.98,-17.00,1/7/2017 11:30:05,1/7/2017 11:30:05,-15.67,-15.63,-7.71,-6.95,-15.67,-15.69,0.8180,0.8360,1.4070,1.3920,0.7900,0.7890,385,404,07JAN2017:11:32:11,0.7,1/7/2017 11:43:19,0.0,250,10.7000,4560,1/7/2017 11:30:02,4500,1/7/2017 11:30:14,4531,12.0,-9.39,-9.39,-9.38,-9.38,1/7/2017 11:41:22,1/7/2017 11:41:22,1/7/2017 11:41:22,1/7/2017 11:41:22,-14.17,-14.17,1/7/2017 11:41:28,1/7/2017 11:41:28,-13.16,-13.16,-13.16,-13.16,1/7/2017 11:39:22,1/7/2017 11:39:22,1/7/2017 11:39:22,1/7/2017 11:39:21,-16.93,-16.93,1/7/2017 11:30:13,1/7/2017 11:30:13,-11.5,-11.5,-11.5,-11.5,-15.71,-15.71,0.827,0.826,0.826,0.827,0.782,0.781 1/7/2017 12:00:00,15min,Peter Sinks,UCC,270,-13.1,-9.6,-13.6,-9.88,-9.66,-5.27,-4.56,1/7/2017 11:59:49,1/7/2017 11:59:49,1/7/2017 11:59:16,1/7/2017 11:49:09,-10.68,-10.70,1/7/2017 11:59:07,1/7/2017 11:59:07,-15.28,-15.25,-10.51,-10.37,1/7/2017 11:45:33,1/7/2017 11:45:33,1/7/2017 11:46:58,1/7/2017 11:46:57,-15.05,-15.07,1/7/2017 11:45:01,1/7/2017 11:45:01,-13.09,-13.01,-7.63,-7.11,-13.12,-13.14,1.1260,1.1430,1.1680,1.2280,1.0530,1.0520,348,391,07JAN2017:11:48:11,2.6,1/7/2017 12:00:00,0.1,176,21.6000,4590,1/7/2017 11:48:56,4500,1/7/2017 11:45:31,4531,12.0,-8.26,-8.28,-8.27,-8.25,1/7/2017 11:59:20,1/7/2017 11:59:20,1/7/2017 11:59:20,1/7/2017 11:59:19,-10.99,-10.99,1/7/2017 11:59:21,1/7/2017 11:59:20,-12.37,-12.37,-12.37,-12.38,1/7/2017 11:46:28,1/7/2017 11:46:28,1/7/2017 11:46:28,1/7/2017 11:46:27,-14.92,-14.92,1/7/2017 11:45:10,1/7/2017 11:45:10,-10.22,-10.22,-10.22,-10.22,-13.19,-13.19,0.96,0.959,0.959,0.961,1.031,1.031 1/7/2017 12:15:00,15min,Peter Sinks,UCC,270,7.7,19.1,-10.9,19.34,19.35,19.70,19.70,1/7/2017 12:13:56,1/7/2017 12:13:56,1/7/2017 12:13:57,1/7/2017 12:13:57,19.10,19.05,1/7/2017 12:13:57,1/7/2017 12:13:57,-11.72,-11.63,-9.50,-9.20,1/7/2017 12:00:05,1/7/2017 12:00:01,1/7/2017 12:00:09,1/7/2017 12:00:10,-11.49,-11.52,1/7/2017 12:00:04,1/7/2017 12:00:04,7.80,7.84,8.13,8.18,7.61,7.57,11.5000,11.4400,10.8300,10.7200,11.6000,11.5900,321,333,07JAN2017:12:04:44,11.4,1/7/2017 12:11:18,4.3,354,64.9300,4590,1/7/2017 12:01:16,4500,1/7/2017 12:00:05,4542,12.0,19.39,19.38,19.38,19.39,1/7/2017 12:14:05,1/7/2017 12:14:05,1/7/2017 12:14:04,1/7/2017 12:14:04,18.82,18.82,1/7/2017 12:14:16,1/7/2017 12:14:16,-10.33,-10.32,-10.33,-10.34,1/7/2017 12:00:16,1/7/2017 12:00:16,1/7/2017 12:00:15,1/7/2017 12:00:15,-11.39,-11.38,1/7/2017 12:00:01,1/7/2017 12:00:01,7.747,7.755,7.763,7.77,7.103,7.12,11.16,11.15,11.15,11.15,11.75,11.74 1/7/2017 12:30:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.5,19.83,19.79,20.79,20.82,1/7/2017 12:26:25,1/7/2017 12:26:25,1/7/2017 12:26:30,1/7/2017 12:26:30,19.68,19.63,1/7/2017 12:26:29,1/7/2017 12:26:29,16.18,16.11,18.11,18.22,1/7/2017 12:15:06,1/7/2017 12:15:06,1/7/2017 12:15:18,1/7/2017 12:15:18,17.01,16.97,1/7/2017 12:15:07,1/7/2017 12:15:07,18.55,18.52,19.59,19.65,18.61,18.56,0.6260,0.6350,0.4650,0.4610,0.4830,0.4820,350,414,07JAN2017:12:26:54,11.8,1/7/2017 12:15:43,6.7,355,13.9800,4590,1/7/2017 12:28:02,4500,1/7/2017 12:15:34,4542,12.0,20.19,20.19,20.19,20.2,1/7/2017 12:26:33,1/7/2017 12:26:33,1/7/2017 12:26:33,1/7/2017 12:26:33,19.31,19.31,1/7/2017 12:28:08,1/7/2017 12:28:08,17.73,17.75,17.73,17.72,1/7/2017 12:15:19,1/7/2017 12:15:19,1/7/2017 12:15:19,1/7/2017 12:15:19,17.31,17.31,1/7/2017 12:15:29,1/7/2017 12:15:29,19.06,19.07,19.07,19.07,18.57,18.57,0.449,0.447,0.449,0.45,0.437,0.437 1/7/2017 12:45:00,15min,Peter Sinks,UCC,270,19.5,21.1,17.9,20.98,20.97,22.65,22.73,1/7/2017 12:43:26,1/7/2017 12:43:26,1/7/2017 12:43:37,1/7/2017 12:43:37,20.67,20.62,1/7/2017 12:43:33,1/7/2017 12:43:33,16.11,16.12,19.75,19.95,1/7/2017 12:32:27,1/7/2017 12:32:27,1/7/2017 12:33:38,1/7/2017 12:33:38,16.85,16.81,1/7/2017 12:32:31,1/7/2017 12:32:31,19.47,19.45,21.18,21.28,19.56,19.51,0.7860,0.7790,0.6220,0.6080,0.6820,0.6810,406,432,07JAN2017:12:32:20,9.4,1/7/2017 12:30:06,5.5,359,15.9900,4620,1/7/2017 12:41:52,4530,1/7/2017 12:30:03,4573,12.1,21.69,21.68,21.69,21.69,1/7/2017 12:43:39,1/7/2017 12:43:39,1/7/2017 12:43:39,1/7/2017 12:43:39,20.47,20.47,1/7/2017 12:43:53,1/7/2017 12:43:52,18.42,18.42,18.42,18.41,1/7/2017 12:32:37,1/7/2017 12:32:37,1/7/2017 12:32:37,1/7/2017 12:32:37,17.32,17.32,1/7/2017 12:32:46,1/7/2017 12:32:46,20.34,20.34,20.34,20.34,19.52,19.52,0.604,0.603,0.603,0.604,0.653,0.653 1/7/2017 13:00:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.6,21.23,21.21,22.77,22.85,1/7/2017 12:53:33,1/7/2017 12:53:32,1/7/2017 12:54:56,1/7/2017 12:52:21,21.11,21.06,1/7/2017 12:54:23,1/7/2017 12:54:23,18.40,18.37,20.45,20.64,1/7/2017 12:45:44,1/7/2017 12:45:44,1/7/2017 12:58:10,1/7/2017 12:45:43,19.23,19.18,1/7/2017 12:59:15,1/7/2017 12:59:15,20.09,20.06,21.85,21.93,20.16,20.11,0.5310,0.5250,0.5260,0.5070,0.4330,0.4330,386,470,07JAN2017:12:53:46,10.7,1/7/2017 12:52:51,5.7,6,13.0000,4620,1/7/2017 12:47:52,4560,1/7/2017 12:45:03,4595,12.2,21.79,21.79,21.79,21.79,1/7/2017 12:54:53,1/7/2017 12:54:53,1/7/2017 12:54:53,1/7/2017 12:51:23,20.85,20.85,1/7/2017 12:54:51,1/7/2017 12:54:51,19.92,19.92,19.92,19.92,1/7/2017 12:45:53,1/7/2017 12:45:52,1/7/2017 12:45:52,1/7/2017 12:45:52,19.32,19.32,1/7/2017 12:57:17,1/7/2017 12:57:16,20.98,20.98,20.98,20.98,20.13,20.13,0.447,0.447,0.447,0.447,0.4,0.4 1/7/2017 13:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.2,21.97,21.94,23.09,23.15,1/7/2017 13:11:30,1/7/2017 13:11:29,1/7/2017 13:11:37,1/7/2017 13:11:37,21.92,21.88,1/7/2017 13:11:28,1/7/2017 13:11:28,19.46,19.45,21.21,21.33,1/7/2017 13:03:52,1/7/2017 13:03:52,1/7/2017 13:01:57,1/7/2017 13:00:05,19.83,19.78,1/7/2017 13:00:03,1/7/2017 13:00:03,21.01,20.98,22.32,22.40,21.04,20.99,0.5240,0.5210,0.4120,0.4060,0.4450,0.4450,337,373,07JAN2017:13:11:18,9.6,1/7/2017 13:14:49,6.0,1,14.3700,4590,1/7/2017 13:00:01,4560,1/7/2017 13:00:02,4576,12.1,22.42,22.42,22.43,22.43,1/7/2017 13:11:40,1/7/2017 13:11:39,1/7/2017 13:11:39,1/7/2017 13:11:39,21.72,21.72,1/7/2017 13:11:44,1/7/2017 13:11:44,20.63,20.62,20.63,20.63,1/7/2017 13:00:07,1/7/2017 13:00:06,1/7/2017 13:00:06,1/7/2017 13:00:06,19.87,19.87,1/7/2017 13:00:06,1/7/2017 13:00:05,21.66,21.66,21.66,21.66,20.99,20.99,0.407,0.406,0.406,0.406,0.426,0.426 1/7/2017 13:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.0,22.11,22.12,22.79,22.85,1/7/2017 13:17:02,1/7/2017 13:17:02,1/7/2017 13:17:41,1/7/2017 13:17:38,21.93,21.88,1/7/2017 13:15:27,1/7/2017 13:15:27,20.03,20.03,21.43,21.59,1/7/2017 13:27:20,1/7/2017 13:27:20,1/7/2017 13:19:29,1/7/2017 13:19:29,20.44,20.39,1/7/2017 13:27:18,1/7/2017 13:27:18,21.30,21.27,22.28,22.35,21.32,21.27,0.3510,0.3550,0.2700,0.2640,0.2570,0.2570,280,345,07JAN2017:13:15:57,10.3,1/7/2017 13:24:44,6.7,4,12.4900,4590,1/7/2017 13:15:07,4530,1/7/2017 13:23:25,4563,12.1,22.29,22.29,22.29,22.29,1/7/2017 13:23:19,1/7/2017 13:23:18,1/7/2017 13:23:18,1/7/2017 13:23:18,21.71,21.71,1/7/2017 13:15:41,1/7/2017 13:15:40,21.17,21.17,21.16,21.16,1/7/2017 13:27:24,1/7/2017 13:27:23,1/7/2017 13:27:23,1/7/2017 13:27:23,20.81,20.81,1/7/2017 13:27:42,1/7/2017 13:27:41,21.8,21.8,21.8,21.8,21.3,21.3,0.231,0.23,0.231,0.232,0.217,0.217 1/7/2017 13:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,22.01,22.00,22.65,22.69,1/7/2017 13:41:07,1/7/2017 13:41:07,1/7/2017 13:41:11,1/7/2017 13:41:10,21.92,21.87,1/7/2017 13:41:15,1/7/2017 13:41:15,20.24,20.21,21.31,21.41,1/7/2017 13:44:19,1/7/2017 13:44:19,1/7/2017 13:44:17,1/7/2017 13:44:17,20.43,20.38,1/7/2017 13:44:18,1/7/2017 13:44:18,21.31,21.28,22.13,22.18,21.33,21.28,0.3590,0.3640,0.2140,0.2070,0.2770,0.2770,239,248,07JAN2017:13:30:01,11.2,1/7/2017 13:39:39,7.0,3,12.0800,4560,1/7/2017 13:30:02,4500,1/7/2017 13:39:12,4543,12.0,22.25,22.25,22.26,22.26,1/7/2017 13:41:19,1/7/2017 13:41:19,1/7/2017 13:41:19,1/7/2017 13:41:19,21.76,21.76,1/7/2017 13:40:33,1/7/2017 13:40:32,20.94,20.95,20.95,20.94,1/7/2017 13:44:23,1/7/2017 13:44:23,1/7/2017 13:44:22,1/7/2017 13:44:22,20.75,20.75,1/7/2017 13:44:31,1/7/2017 13:44:30,21.73,21.73,21.73,21.73,21.31,21.31,0.232,0.231,0.232,0.233,0.242,0.242 1/7/2017 14:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.6,21.93,21.90,22.49,22.53,1/7/2017 13:54:17,1/7/2017 13:54:14,1/7/2017 13:45:18,1/7/2017 13:45:15,21.70,21.66,1/7/2017 13:54:19,1/7/2017 13:54:19,19.88,19.78,21.27,21.41,1/7/2017 13:48:27,1/7/2017 13:48:27,1/7/2017 13:59:59,1/7/2017 13:59:58,20.21,20.16,1/7/2017 13:48:45,1/7/2017 13:48:45,21.04,21.01,22.00,22.05,21.04,21.00,0.4060,0.4070,0.2330,0.2240,0.3140,0.3140,200,241,07JAN2017:13:45:01,9.2,1/7/2017 13:49:34,5.7,1,11.9600,4560,1/7/2017 13:45:02,4500,1/7/2017 13:50:08,4532,12.0,22.06,22.05,22.06,22.06,1/7/2017 13:45:20,1/7/2017 13:45:20,1/7/2017 13:45:19,1/7/2017 13:45:19,21.56,21.56,1/7/2017 13:56:41,1/7/2017 13:56:44,20.92,20.92,20.92,20.93,1/7/2017 13:48:48,1/7/2017 13:48:47,1/7/2017 13:48:47,1/7/2017 13:48:47,20.31,20.31,1/7/2017 13:49:05,1/7/2017 13:49:05,21.53,21.53,21.53,21.53,21.03,21.02,0.257,0.256,0.257,0.258,0.274,0.274 1/7/2017 14:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.5,21.99,21.98,22.23,22.27,1/7/2017 14:07:07,1/7/2017 14:07:06,1/7/2017 14:07:17,1/7/2017 14:07:17,21.78,21.73,1/7/2017 14:07:14,1/7/2017 14:07:14,19.71,19.68,20.94,21.01,1/7/2017 14:10:32,1/7/2017 14:10:32,1/7/2017 14:15:00,1/7/2017 14:15:00,20.13,20.09,1/7/2017 14:10:34,1/7/2017 14:10:34,20.91,20.88,21.57,21.65,20.88,20.83,0.4250,0.4300,0.2810,0.2730,0.3200,0.3200,142,157,07JAN2017:14:00:01,7.0,1/7/2017 14:11:18,4.7,352,12.1700,4530,1/7/2017 14:00:01,4500,1/7/2017 14:00:04,4518,11.9,22.06,22.06,22.06,22.06,1/7/2017 14:07:19,1/7/2017 14:07:19,1/7/2017 14:07:19,1/7/2017 14:07:19,21.6,21.6,1/7/2017 14:07:29,1/7/2017 14:07:28,20.69,20.69,20.69,20.69,1/7/2017 14:12:57,1/7/2017 14:12:57,1/7/2017 14:12:57,1/7/2017 14:12:57,20.3,20.3,1/7/2017 14:12:30,1/7/2017 14:12:30,21.26,21.26,21.26,21.26,20.86,20.86,0.278,0.277,0.278,0.279,0.281,0.281 1/7/2017 14:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,22.09,22.08,22.13,22.18,1/7/2017 14:23:37,1/7/2017 14:23:36,1/7/2017 14:29:55,1/7/2017 14:29:10,21.77,21.72,1/7/2017 14:28:47,1/7/2017 14:28:47,19.75,19.70,20.57,20.70,1/7/2017 14:15:58,1/7/2017 14:15:58,1/7/2017 14:15:59,1/7/2017 14:15:59,20.13,20.08,1/7/2017 14:15:59,1/7/2017 14:15:59,21.11,21.09,21.48,21.54,21.07,21.02,0.4260,0.4290,0.3360,0.3230,0.3440,0.3440,146,152,07JAN2017:14:23:33,8.3,1/7/2017 14:29:44,4.3,344,11.5600,4530,1/7/2017 14:15:02,4500,1/7/2017 14:15:01,4509,11.9,21.96,21.96,21.97,21.97,1/7/2017 14:23:48,1/7/2017 14:23:48,1/7/2017 14:23:48,1/7/2017 14:23:48,21.64,21.64,1/7/2017 14:29:11,1/7/2017 14:29:10,20.46,20.47,20.46,20.46,1/7/2017 14:16:03,1/7/2017 14:16:02,1/7/2017 14:16:02,1/7/2017 14:16:02,20.37,20.36,1/7/2017 14:15:34,1/7/2017 14:15:34,21.3,21.3,21.3,21.3,21.04,21.04,0.33,0.33,0.33,0.331,0.312,0.312 1/7/2017 14:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,22.09,22.10,22.35,22.38,1/7/2017 14:36:03,1/7/2017 14:36:03,1/7/2017 14:41:43,1/7/2017 14:41:43,21.78,21.73,1/7/2017 14:41:59,1/7/2017 14:41:59,20.40,20.33,21.34,21.45,1/7/2017 14:32:13,1/7/2017 14:32:13,1/7/2017 14:33:58,1/7/2017 14:33:58,20.51,20.46,1/7/2017 14:32:51,1/7/2017 14:32:51,21.29,21.26,21.99,22.04,21.26,21.21,0.3800,0.3850,0.1960,0.1860,0.2800,0.2800,134,139,07JAN2017:14:30:01,7.2,1/7/2017 14:34:14,4.2,359,13.8500,4530,1/7/2017 14:30:04,4470,1/7/2017 14:33:08,4503,11.9,22.08,22.08,22.08,22.08,1/7/2017 14:42:36,1/7/2017 14:42:35,1/7/2017 14:42:35,1/7/2017 14:42:35,21.62,21.62,1/7/2017 14:39:59,1/7/2017 14:39:59,21.12,21.13,21.12,21.12,1/7/2017 14:32:53,1/7/2017 14:32:52,1/7/2017 14:32:52,1/7/2017 14:32:52,20.67,20.67,1/7/2017 14:33:12,1/7/2017 14:33:11,21.64,21.64,21.64,21.64,21.23,21.23,0.224,0.224,0.224,0.225,0.23,0.23 1/7/2017 15:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.0,22.41,22.39,22.43,22.47,1/7/2017 14:51:34,1/7/2017 14:51:34,1/7/2017 14:51:55,1/7/2017 14:51:55,22.09,22.04,1/7/2017 14:51:45,1/7/2017 14:51:45,20.36,20.32,21.26,21.33,1/7/2017 14:56:40,1/7/2017 14:56:40,1/7/2017 14:56:40,1/7/2017 14:56:40,20.67,20.62,1/7/2017 14:56:39,1/7/2017 14:56:39,21.47,21.45,21.90,21.96,21.44,21.39,0.3880,0.3950,0.2690,0.2590,0.2900,0.2900,110,134,07JAN2017:14:45:01,9.0,1/7/2017 14:54:51,5.2,354,14.8000,4530,1/7/2017 14:45:20,4470,1/7/2017 14:45:02,4495,11.8,22.25,22.25,22.25,22.25,1/7/2017 14:51:59,1/7/2017 14:51:58,1/7/2017 14:51:58,1/7/2017 14:51:58,21.94,21.94,1/7/2017 14:52:02,1/7/2017 14:52:01,21.02,21.03,21.02,21.02,1/7/2017 14:56:44,1/7/2017 14:56:44,1/7/2017 14:56:43,1/7/2017 14:56:43,20.9,20.9,1/7/2017 14:59:44,1/7/2017 14:59:43,21.7,21.7,21.7,21.7,21.42,21.42,0.275,0.274,0.275,0.276,0.251,0.251 1/7/2017 15:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.59,21.57,21.68,21.73,1/7/2017 15:03:39,1/7/2017 15:03:36,1/7/2017 15:00:01,1/7/2017 15:00:01,21.34,21.29,1/7/2017 15:04:51,1/7/2017 15:04:51,19.76,19.75,20.60,20.68,1/7/2017 15:02:04,1/7/2017 15:02:02,1/7/2017 15:06:05,1/7/2017 15:06:05,19.85,19.80,1/7/2017 15:02:00,1/7/2017 15:02:00,20.80,20.77,21.17,21.21,20.74,20.70,0.4070,0.4130,0.2270,0.2190,0.3330,0.3330,80,95,07JAN2017:15:00:01,8.1,1/7/2017 15:04:19,4.8,8,11.8800,4500,1/7/2017 15:00:01,4470,1/7/2017 15:00:02,4484,11.9,21.54,21.53,21.54,21.54,1/7/2017 15:00:01,1/7/2017 15:00:01,1/7/2017 15:00:01,1/7/2017 15:00:01,21.2,21.2,1/7/2017 15:03:48,1/7/2017 15:03:47,20.39,20.39,20.39,20.39,1/7/2017 15:02:09,1/7/2017 15:02:08,1/7/2017 15:02:08,1/7/2017 15:02:08,20.04,20.04,1/7/2017 15:02:13,1/7/2017 15:02:13,21,20.99,20.99,20.99,20.73,20.73,0.276,0.275,0.276,0.276,0.298,0.298 1/7/2017 15:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.37,21.37,21.28,21.31,1/7/2017 15:18:45,1/7/2017 15:18:46,1/7/2017 15:15:27,1/7/2017 15:15:27,21.18,21.13,1/7/2017 15:18:46,1/7/2017 15:18:46,19.83,19.78,20.24,20.32,1/7/2017 15:16:05,1/7/2017 15:16:05,1/7/2017 15:26:33,1/7/2017 15:26:34,19.84,19.79,1/7/2017 15:16:09,1/7/2017 15:16:09,20.69,20.66,20.88,20.92,20.62,20.57,0.3170,0.3240,0.1700,0.1600,0.2480,0.2470,63,67,07JAN2017:15:15:01,9.4,1/7/2017 15:19:38,4.4,13,18.1200,4500,1/7/2017 15:15:01,4440,1/7/2017 15:19:37,4478,11.9,21.24,21.24,21.24,21.24,1/7/2017 15:15:29,1/7/2017 15:15:29,1/7/2017 15:15:29,1/7/2017 15:15:29,21,21,1/7/2017 15:24:42,1/7/2017 15:24:42,20.24,20.24,20.24,20.23,1/7/2017 15:26:38,1/7/2017 15:26:38,1/7/2017 15:26:37,1/7/2017 15:26:37,20.11,20.11,1/7/2017 15:16:30,1/7/2017 15:16:29,20.79,20.79,20.79,20.79,20.59,20.59,0.195,0.194,0.195,0.196,0.207,0.207 1/7/2017 15:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.8,21.33,21.31,21.15,21.16,1/7/2017 15:32:33,1/7/2017 15:32:33,1/7/2017 15:39:51,1/7/2017 15:39:51,21.12,21.07,1/7/2017 15:39:49,1/7/2017 15:39:49,19.24,19.19,20.16,20.23,1/7/2017 15:37:22,1/7/2017 15:37:22,1/7/2017 15:37:58,1/7/2017 15:37:57,19.62,19.58,1/7/2017 15:37:24,1/7/2017 15:37:24,20.57,20.54,20.75,20.79,20.51,20.46,0.4050,0.4110,0.2220,0.2150,0.3380,0.3380,56,60,07JAN2017:15:37:31,9.0,1/7/2017 15:39:39,5.1,6,15.2700,4500,1/7/2017 15:30:23,4440,1/7/2017 15:30:16,4476,11.8,21.17,21.17,21.17,21.17,1/7/2017 15:39:57,1/7/2017 15:39:57,1/7/2017 15:39:57,1/7/2017 15:39:57,20.99,20.99,1/7/2017 15:35:41,1/7/2017 15:35:40,19.94,19.94,19.94,19.94,1/7/2017 15:37:32,1/7/2017 15:37:31,1/7/2017 15:37:31,1/7/2017 15:37:31,19.7,19.7,1/7/2017 15:38:10,1/7/2017 15:38:10,20.67,20.67,20.67,20.67,20.49,20.49,0.277,0.276,0.276,0.277,0.304,0.304 1/7/2017 16:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,21.02,21.01,20.82,20.84,1/7/2017 15:45:51,1/7/2017 15:45:50,1/7/2017 15:45:53,1/7/2017 15:45:53,20.67,20.62,1/7/2017 15:45:51,1/7/2017 15:45:51,19.15,19.10,19.79,19.84,1/7/2017 15:48:49,1/7/2017 15:48:49,1/7/2017 15:59:19,1/7/2017 15:59:19,19.48,19.43,1/7/2017 15:48:50,1/7/2017 15:48:50,20.26,20.23,20.33,20.36,20.18,20.13,0.2900,0.2990,0.1940,0.1880,0.2260,0.2250,45,50,07JAN2017:15:45:01,11.2,1/7/2017 15:48:58,6.2,7,15.7600,4500,1/7/2017 15:45:03,4440,1/7/2017 15:45:08,4470,11.8,20.83,20.83,20.83,20.83,1/7/2017 15:45:58,1/7/2017 15:45:57,1/7/2017 15:45:57,1/7/2017 15:45:57,20.52,20.53,1/7/2017 15:45:04,1/7/2017 15:45:03,19.7,19.7,19.7,19.69,1/7/2017 15:48:55,1/7/2017 15:48:54,1/7/2017 15:48:54,1/7/2017 15:48:54,19.74,19.73,1/7/2017 15:49:06,1/7/2017 15:49:05,20.3,20.3,20.3,20.3,20.16,20.16,0.204,0.204,0.204,0.205,0.193,0.193 1/7/2017 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.4,20.96,20.93,20.90,20.86,1/7/2017 16:13:02,1/7/2017 16:13:02,1/7/2017 16:13:03,1/7/2017 16:13:03,20.59,20.54,1/7/2017 16:13:11,1/7/2017 16:13:11,19.07,19.03,19.42,19.49,1/7/2017 16:06:02,1/7/2017 16:06:02,1/7/2017 16:12:40,1/7/2017 16:12:40,19.17,19.13,1/7/2017 16:00:53,1/7/2017 16:00:53,19.94,19.91,20.00,20.03,19.85,19.80,0.3550,0.3610,0.2370,0.2280,0.2870,0.2870,32,38,07JAN2017:16:00:01,11.6,1/7/2017 16:13:04,6.0,2,17.5900,4500,1/7/2017 16:00:10,4410,1/7/2017 16:12:50,4463,11.8,20.72,20.73,20.73,20.73,1/7/2017 16:13:14,1/7/2017 16:13:14,1/7/2017 16:13:14,1/7/2017 16:13:14,20.42,20.42,1/7/2017 16:13:30,1/7/2017 16:13:30,19.43,19.43,19.43,19.43,1/7/2017 16:06:04,1/7/2017 16:06:04,1/7/2017 16:06:04,1/7/2017 16:06:04,19.29,19.28,1/7/2017 16:01:01,1/7/2017 16:01:00,19.97,19.97,19.97,19.97,19.83,19.83,0.261,0.26,0.261,0.261,0.254,0.254 1/7/2017 16:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.53,20.52,20.31,20.31,1/7/2017 16:16:58,1/7/2017 16:16:58,1/7/2017 16:16:59,1/7/2017 16:16:59,20.29,20.24,1/7/2017 16:17:02,1/7/2017 16:17:02,19.00,18.94,19.14,19.18,1/7/2017 16:27:23,1/7/2017 16:27:23,1/7/2017 16:27:23,1/7/2017 16:27:23,19.02,18.97,1/7/2017 16:28:39,1/7/2017 16:28:39,19.81,19.78,19.78,19.81,19.72,19.67,0.3170,0.3210,0.2780,0.2760,0.2740,0.2740,14,22,07JAN2017:16:15:01,20.4,1/7/2017 16:27:10,11.3,7,16.8900,4500,1/7/2017 16:17:57,4410,1/7/2017 16:15:20,4439,11.8,20.28,20.28,20.28,20.28,1/7/2017 16:17:09,1/7/2017 16:17:08,1/7/2017 16:17:08,1/7/2017 16:17:08,20.07,20.07,1/7/2017 16:17:21,1/7/2017 16:17:21,19.2,19.2,19.2,19.2,1/7/2017 16:28:45,1/7/2017 16:28:45,1/7/2017 16:28:45,1/7/2017 16:28:45,19.13,19.13,1/7/2017 16:29:04,1/7/2017 16:29:03,19.8,19.8,19.8,19.8,19.71,19.71,0.277,0.277,0.277,0.277,0.253,0.253 1/7/2017 16:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.6,19.83,19.84,19.55,19.56,1/7/2017 16:30:48,1/7/2017 16:30:48,1/7/2017 16:30:55,1/7/2017 16:30:51,19.54,19.50,1/7/2017 16:30:48,1/7/2017 16:30:48,17.54,17.49,17.54,17.60,1/7/2017 16:44:31,1/7/2017 16:44:31,1/7/2017 16:44:31,1/7/2017 16:44:31,17.45,17.40,1/7/2017 16:44:47,1/7/2017 16:44:47,18.65,18.62,18.63,18.66,18.56,18.51,0.6440,0.6420,0.6540,0.6530,0.6540,0.6540,9,11,07JAN2017:16:30:01,18.6,1/7/2017 16:43:37,11.2,9,18.8000,4650,1/7/2017 16:30:28,2220,1/7/2017 16:32:55,2744,11.8,19.59,19.59,19.59,19.6,1/7/2017 16:31:01,1/7/2017 16:31:00,1/7/2017 16:31:00,1/7/2017 16:31:00,19.41,19.41,1/7/2017 16:31:13,1/7/2017 16:31:12,17.65,17.65,17.65,17.65,1/7/2017 16:45:00,1/7/2017 16:45:00,1/7/2017 16:45:00,1/7/2017 16:45:00,17.5,17.5,1/7/2017 16:45:00,1/7/2017 16:45:00,18.65,18.65,18.65,18.65,18.56,18.56,0.64,0.64,0.64,0.64,0.642,0.642 1/7/2017 17:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.5,17.75,17.71,17.68,17.72,1/7/2017 16:46:01,1/7/2017 16:46:00,1/7/2017 16:45:59,1/7/2017 16:45:59,17.60,17.55,1/7/2017 16:45:19,1/7/2017 16:45:19,16.51,16.47,16.48,16.51,1/7/2017 16:59:20,1/7/2017 16:59:20,1/7/2017 16:59:57,1/7/2017 16:59:56,16.26,16.21,1/7/2017 16:59:55,1/7/2017 16:59:55,16.97,16.93,16.93,16.97,16.87,16.83,0.3280,0.3300,0.3270,0.3270,0.3460,0.3450,4,6,07JAN2017:16:45:01,17.3,1/7/2017 16:45:58,9.3,6,14.9700,2310,1/7/2017 16:45:55,2220,1/7/2017 16:45:02,2254,11.6,17.7,17.7,17.7,17.7,1/7/2017 16:46:11,1/7/2017 16:46:11,1/7/2017 16:46:10,1/7/2017 16:46:10,17.54,17.54,1/7/2017 16:45:44,1/7/2017 16:45:44,16.53,16.52,16.52,16.52,1/7/2017 17:00:00,1/7/2017 17:00:00,1/7/2017 17:00:00,1/7/2017 17:00:00,16.41,16.41,1/7/2017 16:56:14,1/7/2017 16:56:13,16.96,16.96,16.96,16.96,16.87,16.87,0.329,0.329,0.329,0.329,0.344,0.344 1/7/2017 17:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.5,16.56,16.52,16.51,16.53,1/7/2017 17:00:03,1/7/2017 17:00:03,1/7/2017 17:00:02,1/7/2017 17:00:01,16.55,16.51,1/7/2017 17:00:01,1/7/2017 17:00:01,15.59,15.56,15.55,15.59,1/7/2017 17:14:25,1/7/2017 17:14:25,1/7/2017 17:14:19,1/7/2017 17:14:18,15.43,15.39,1/7/2017 17:14:29,1/7/2017 17:14:29,16.03,15.99,15.96,15.99,15.92,15.87,0.2490,0.2490,0.2500,0.2490,0.2720,0.2710,2,3,07JAN2017:17:00:01,17.1,1/7/2017 17:00:01,10.5,8,11.1700,2310,1/7/2017 17:00:02,2220,1/7/2017 17:00:14,2263,11.8,16.52,16.52,16.52,16.52,1/7/2017 17:00:01,1/7/2017 17:00:01,1/7/2017 17:00:01,1/7/2017 17:00:01,16.47,16.47,1/7/2017 17:00:01,1/7/2017 17:00:01,15.58,15.58,15.58,15.58,1/7/2017 17:14:34,1/7/2017 17:14:34,1/7/2017 17:14:33,1/7/2017 17:14:33,15.52,15.51,1/7/2017 17:14:58,1/7/2017 17:14:58,16,16,16,16,15.91,15.91,0.25,0.25,0.25,0.25,0.271,0.27 1/7/2017 17:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.9,15.70,15.66,15.61,15.63,1/7/2017 17:15:41,1/7/2017 17:15:41,1/7/2017 17:15:40,1/7/2017 17:15:38,15.58,15.54,1/7/2017 17:15:04,1/7/2017 17:15:04,14.90,14.88,14.86,14.88,1/7/2017 17:28:35,1/7/2017 17:28:36,1/7/2017 17:28:37,1/7/2017 17:28:38,14.83,14.79,1/7/2017 17:29:09,1/7/2017 17:29:09,15.26,15.22,15.23,15.26,15.16,15.11,0.2160,0.2140,0.1950,0.1970,0.2040,0.2040,0,1,07JAN2017:17:15:01,15.3,1/7/2017 17:17:28,8.1,11,14.1400,2310,1/7/2017 17:16:34,2220,1/7/2017 17:15:05,2250,11.9,15.63,15.63,15.63,15.63,1/7/2017 17:15:51,1/7/2017 17:15:51,1/7/2017 17:15:51,1/7/2017 17:15:50,15.52,15.52,1/7/2017 17:15:01,1/7/2017 17:15:01,14.9,14.9,14.9,14.9,1/7/2017 17:28:48,1/7/2017 17:28:47,1/7/2017 17:28:47,1/7/2017 17:28:47,14.81,14.81,1/7/2017 17:29:39,1/7/2017 17:29:38,15.25,15.25,15.25,15.25,15.15,15.15,0.206,0.206,0.205,0.205,0.198,0.198 1/7/2017 17:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,15.01,14.97,14.98,15.00,1/7/2017 17:30:15,1/7/2017 17:30:16,1/7/2017 17:30:18,1/7/2017 17:30:07,14.91,14.86,1/7/2017 17:30:02,1/7/2017 17:30:02,14.57,14.51,14.54,14.58,1/7/2017 17:40:32,1/7/2017 17:40:33,1/7/2017 17:41:32,1/7/2017 17:41:33,14.39,14.35,1/7/2017 17:41:38,1/7/2017 17:41:38,14.73,14.69,14.70,14.73,14.63,14.59,0.1260,0.1250,0.1190,0.1220,0.1200,0.1200,0,0,07JAN2017:17:30:01,11.8,1/7/2017 17:34:40,7.2,18,17.2400,2310,1/7/2017 17:35:14,2220,1/7/2017 17:30:04,2244,11.8,14.98,14.98,14.98,14.98,1/7/2017 17:30:51,1/7/2017 17:30:51,1/7/2017 17:30:51,1/7/2017 17:30:51,14.86,14.86,1/7/2017 17:32:14,1/7/2017 17:32:13,14.56,14.56,14.56,14.56,1/7/2017 17:41:48,1/7/2017 17:41:47,1/7/2017 17:41:47,1/7/2017 17:41:47,14.49,14.49,1/7/2017 17:41:57,1/7/2017 17:41:56,14.71,14.71,14.71,14.71,14.61,14.61,0.124,0.124,0.124,0.124,0.114,0.114 1/7/2017 18:00:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.6,15.47,15.43,15.25,15.31,1/7/2017 17:59:39,1/7/2017 17:59:51,1/7/2017 18:00:00,1/7/2017 18:00:00,15.36,15.31,1/7/2017 17:59:36,1/7/2017 17:59:36,14.59,14.55,14.57,14.62,1/7/2017 17:45:53,1/7/2017 17:45:52,1/7/2017 17:45:01,1/7/2017 17:46:01,14.47,14.42,1/7/2017 17:46:11,1/7/2017 17:46:11,14.92,14.88,14.80,14.84,14.79,14.75,0.2330,0.2340,0.1710,0.1760,0.2270,0.2260,-0,-0,07JAN2017:17:45:01,9.2,1/7/2017 17:47:27,5.7,13,14.9500,2280,1/7/2017 17:45:20,2220,1/7/2017 17:45:03,2242,11.8,15.34,15.34,15.34,15.34,1/7/2017 18:00:00,1/7/2017 18:00:00,1/7/2017 18:00:00,1/7/2017 18:00:00,15.25,15.25,1/7/2017 18:00:00,1/7/2017 18:00:00,14.6,14.6,14.6,14.6,1/7/2017 17:46:03,1/7/2017 17:46:02,1/7/2017 17:46:02,1/7/2017 17:46:02,14.52,14.52,1/7/2017 17:48:27,1/7/2017 17:48:26,14.85,14.85,14.85,14.85,14.76,14.76,0.198,0.199,0.199,0.199,0.212,0.212 1/7/2017 18:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.47,16.41,16.28,16.32,1/7/2017 18:14:30,1/7/2017 18:14:29,1/7/2017 18:14:38,1/7/2017 18:14:38,16.39,16.34,1/7/2017 18:14:31,1/7/2017 18:14:31,15.28,15.23,15.13,15.19,1/7/2017 18:01:43,1/7/2017 18:01:43,1/7/2017 18:00:21,1/7/2017 18:00:23,15.06,15.01,1/7/2017 18:02:01,1/7/2017 18:02:01,15.88,15.84,15.71,15.75,15.74,15.69,0.3540,0.3530,0.3720,0.3620,0.3610,0.3610,-0,-0,07JAN2017:18:13:40,8.5,1/7/2017 18:15:00,4.2,358,13.9700,2280,1/7/2017 18:13:39,2220,1/7/2017 18:00:05,2244,11.8,16.33,16.33,16.33,16.34,1/7/2017 18:14:43,1/7/2017 18:14:42,1/7/2017 18:14:42,1/7/2017 18:14:42,16.27,16.27,1/7/2017 18:15:00,1/7/2017 18:14:59,15.25,15.25,15.25,15.25,1/7/2017 18:01:53,1/7/2017 18:01:52,1/7/2017 18:01:52,1/7/2017 18:01:52,15.15,15.15,1/7/2017 18:02:10,1/7/2017 18:02:09,15.79,15.79,15.79,15.79,15.7,15.7,0.358,0.358,0.358,0.358,0.352,0.353 1/7/2017 18:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.3,17.13,17.09,17.00,17.02,1/7/2017 18:27:57,1/7/2017 18:27:57,1/7/2017 18:28:02,1/7/2017 18:28:02,17.07,17.02,1/7/2017 18:29:05,1/7/2017 18:29:05,16.36,16.31,16.28,16.31,1/7/2017 18:16:11,1/7/2017 18:16:11,1/7/2017 18:15:01,1/7/2017 18:15:01,16.24,16.19,1/7/2017 18:15:13,1/7/2017 18:15:13,16.75,16.71,16.66,16.69,16.62,16.57,0.1870,0.1880,0.1800,0.1790,0.2210,0.2210,-0,-0,07JAN2017:18:27:09,10.3,1/7/2017 18:16:26,5.5,350,14.7800,2310,1/7/2017 18:16:29,2220,1/7/2017 18:15:12,2244,11.7,17.03,17.03,17.03,17.03,1/7/2017 18:28:10,1/7/2017 18:28:10,1/7/2017 18:28:10,1/7/2017 18:28:10,16.96,16.96,1/7/2017 18:29:06,1/7/2017 18:29:06,16.29,16.29,16.29,16.29,1/7/2017 18:15:01,1/7/2017 18:15:01,1/7/2017 18:15:01,1/7/2017 18:15:01,16.27,16.27,1/7/2017 18:15:01,1/7/2017 18:15:01,16.7,16.7,16.7,16.7,16.59,16.59,0.183,0.183,0.182,0.182,0.213,0.213 1/7/2017 18:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.47,17.42,17.37,17.41,1/7/2017 18:44:31,1/7/2017 18:44:39,1/7/2017 18:44:39,1/7/2017 18:44:39,17.30,17.26,1/7/2017 18:44:25,1/7/2017 18:44:25,16.81,16.76,16.83,16.86,1/7/2017 18:42:43,1/7/2017 18:42:43,1/7/2017 18:30:02,1/7/2017 18:30:02,16.71,16.66,1/7/2017 18:42:01,1/7/2017 18:42:01,17.07,17.03,17.02,17.05,16.96,16.92,0.1220,0.1220,0.0980,0.0960,0.1000,0.1000,-0,-0,07JAN2017:18:30:03,8.5,1/7/2017 18:31:57,4.8,4,18.0500,2250,1/7/2017 18:30:01,2220,1/7/2017 18:30:04,2245,11.8,17.4,17.39,17.4,17.4,1/7/2017 18:44:42,1/7/2017 18:44:42,1/7/2017 18:44:42,1/7/2017 18:44:42,17.21,17.21,1/7/2017 18:44:55,1/7/2017 18:44:54,16.86,16.86,16.86,16.86,1/7/2017 18:30:03,1/7/2017 18:30:03,1/7/2017 18:30:03,1/7/2017 18:30:02,16.78,16.77,1/7/2017 18:30:05,1/7/2017 18:30:05,17.04,17.04,17.04,17.04,16.93,16.93,0.101,0.101,0.101,0.101,0.076,0.076 1/7/2017 19:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.12,18.08,18.09,18.11,1/7/2017 18:56:15,1/7/2017 18:56:16,1/7/2017 18:59:12,1/7/2017 18:59:12,18.13,18.08,1/7/2017 18:58:31,1/7/2017 18:58:31,17.19,17.13,17.17,17.21,1/7/2017 18:47:09,1/7/2017 18:47:09,1/7/2017 18:47:09,1/7/2017 18:47:09,17.01,16.96,1/7/2017 18:45:27,1/7/2017 18:45:27,17.69,17.65,17.64,17.68,17.58,17.54,0.2520,0.2520,0.2530,0.2500,0.2460,0.2460,-0,-0,07JAN2017:18:45:07,10.1,1/7/2017 18:58:40,5.6,354,20.5200,2280,1/7/2017 18:47:55,2220,1/7/2017 18:45:04,2245,11.7,18.07,18.07,18.07,18.07,1/7/2017 18:59:19,1/7/2017 18:59:18,1/7/2017 18:59:18,1/7/2017 18:59:18,17.98,17.98,1/7/2017 18:59:33,1/7/2017 18:59:32,17.22,17.22,17.22,17.22,1/7/2017 18:47:41,1/7/2017 18:47:40,1/7/2017 18:47:40,1/7/2017 18:47:40,17.13,17.13,1/7/2017 18:47:53,1/7/2017 18:47:52,17.66,17.66,17.66,17.66,17.55,17.55,0.249,0.249,0.249,0.249,0.236,0.236 1/7/2017 19:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.87,18.82,18.85,18.87,1/7/2017 19:14:17,1/7/2017 19:12:56,1/7/2017 19:12:57,1/7/2017 19:12:57,18.80,18.75,1/7/2017 19:13:33,1/7/2017 19:13:33,17.87,17.82,17.87,17.91,1/7/2017 19:00:18,1/7/2017 19:00:19,1/7/2017 19:00:17,1/7/2017 19:00:17,17.83,17.79,1/7/2017 19:00:01,1/7/2017 19:00:01,18.44,18.40,18.41,18.44,18.31,18.26,0.2720,0.2700,0.2700,0.2690,0.2950,0.2950,-0,-0,07JAN2017:19:00:22,14.9,1/7/2017 19:14:17,8.1,345,18.7700,2310,1/7/2017 19:10:52,2220,1/7/2017 19:00:01,2246,11.8,18.83,18.83,18.83,18.83,1/7/2017 19:13:10,1/7/2017 19:13:10,1/7/2017 19:13:09,1/7/2017 19:13:09,18.73,18.74,1/7/2017 19:13:51,1/7/2017 19:13:50,17.9,17.9,17.9,17.9,1/7/2017 19:00:22,1/7/2017 19:00:22,1/7/2017 19:00:22,1/7/2017 19:00:21,17.82,17.82,1/7/2017 19:00:25,1/7/2017 19:00:24,18.41,18.41,18.41,18.42,18.27,18.27,0.269,0.269,0.269,0.269,0.286,0.286 1/7/2017 19:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.38,19.35,19.37,19.38,1/7/2017 19:29:43,1/7/2017 19:29:43,1/7/2017 19:29:43,1/7/2017 19:18:41,19.31,19.26,1/7/2017 19:29:40,1/7/2017 19:29:40,18.66,18.61,18.65,18.69,1/7/2017 19:20:37,1/7/2017 19:20:37,1/7/2017 19:20:42,1/7/2017 19:20:42,18.57,18.52,1/7/2017 19:20:36,1/7/2017 19:20:36,18.99,18.95,18.96,18.99,18.84,18.79,0.1460,0.1440,0.1530,0.1510,0.1280,0.1280,-0,-0,07JAN2017:19:28:53,21.3,1/7/2017 19:26:31,10.2,353,17.9600,2310,1/7/2017 19:15:44,2220,1/7/2017 19:15:08,2258,11.8,19.35,19.35,19.34,19.35,1/7/2017 19:29:56,1/7/2017 19:29:56,1/7/2017 19:29:55,1/7/2017 19:29:55,19.11,19.11,1/7/2017 19:30:00,1/7/2017 19:30:00,18.69,18.69,18.69,18.69,1/7/2017 19:20:45,1/7/2017 19:20:44,1/7/2017 19:20:44,1/7/2017 19:20:44,18.63,18.63,1/7/2017 19:20:54,1/7/2017 19:20:53,18.97,18.97,18.97,18.97,18.81,18.81,0.138,0.138,0.138,0.138,0.094,0.094 1/7/2017 19:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.83,19.77,19.89,19.92,1/7/2017 19:43:43,1/7/2017 19:43:43,1/7/2017 19:42:34,1/7/2017 19:42:39,19.69,19.64,1/7/2017 19:42:56,1/7/2017 19:42:56,18.87,18.83,18.81,18.85,1/7/2017 19:33:08,1/7/2017 19:33:09,1/7/2017 19:33:23,1/7/2017 19:33:23,18.64,18.60,1/7/2017 19:33:03,1/7/2017 19:33:03,19.32,19.28,19.29,19.32,19.18,19.14,0.2550,0.2520,0.2780,0.2760,0.2550,0.2540,-0,-0,07JAN2017:19:44:29,21.3,1/7/2017 19:42:35,10.7,351,19.9800,2310,1/7/2017 19:30:41,2220,1/7/2017 19:30:07,2263,11.8,19.77,19.77,19.77,19.77,1/7/2017 19:42:47,1/7/2017 19:42:46,1/7/2017 19:42:46,1/7/2017 19:42:46,19.6,19.6,1/7/2017 19:44:06,1/7/2017 19:44:05,18.86,18.86,18.86,18.86,1/7/2017 19:33:24,1/7/2017 19:33:24,1/7/2017 19:33:24,1/7/2017 19:33:24,18.69,18.69,1/7/2017 19:33:35,1/7/2017 19:33:34,19.3,19.3,19.3,19.3,19.15,19.15,0.26,0.26,0.26,0.26,0.238,0.238 1/7/2017 20:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.26,20.21,20.13,20.15,1/7/2017 19:58:58,1/7/2017 19:58:58,1/7/2017 19:58:58,1/7/2017 19:58:38,20.07,20.02,1/7/2017 19:58:56,1/7/2017 19:58:56,19.55,19.50,19.50,19.54,1/7/2017 19:46:44,1/7/2017 19:46:46,1/7/2017 19:46:46,1/7/2017 19:46:46,19.39,19.34,1/7/2017 19:45:03,1/7/2017 19:45:03,19.92,19.88,19.87,19.90,19.81,19.76,0.1430,0.1430,0.1420,0.1400,0.1480,0.1480,-0,-0,07JAN2017:19:46:29,20.0,1/7/2017 19:54:22,10.8,353,17.8600,2310,1/7/2017 19:45:10,2220,1/7/2017 19:45:29,2262,11.8,20.12,20.12,20.12,20.12,1/7/2017 19:59:12,1/7/2017 19:59:11,1/7/2017 19:59:11,1/7/2017 19:59:11,19.93,19.93,1/7/2017 19:53:26,1/7/2017 19:53:26,19.58,19.58,19.58,19.58,1/7/2017 19:46:58,1/7/2017 19:46:57,1/7/2017 19:46:57,1/7/2017 19:46:57,19.46,19.46,1/7/2017 19:45:21,1/7/2017 19:45:20,19.89,19.89,19.89,19.89,19.78,19.78,0.137,0.137,0.137,0.137,0.137,0.137 1/7/2017 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,21.04,21.00,21.09,21.10,1/7/2017 20:12:03,1/7/2017 20:12:04,1/7/2017 20:11:54,1/7/2017 20:11:55,20.89,20.85,1/7/2017 20:12:05,1/7/2017 20:12:05,19.85,19.80,19.81,19.85,1/7/2017 20:07:41,1/7/2017 20:07:45,1/7/2017 20:07:41,1/7/2017 20:07:40,19.77,19.73,1/7/2017 20:07:40,1/7/2017 20:07:40,20.35,20.31,20.33,20.36,20.22,20.17,0.2690,0.2670,0.3030,0.3020,0.2630,0.2630,-0,-0,07JAN2017:20:00:06,25.4,1/7/2017 20:11:45,12.4,350,18.6500,2310,1/7/2017 20:00:35,2220,1/7/2017 20:00:02,2275,11.8,21.02,21.02,21.02,21.02,1/7/2017 20:12:10,1/7/2017 20:12:09,1/7/2017 20:12:09,1/7/2017 20:12:09,20.73,20.73,1/7/2017 20:12:31,1/7/2017 20:12:31,19.84,19.84,19.84,19.84,1/7/2017 20:07:53,1/7/2017 20:07:53,1/7/2017 20:07:53,1/7/2017 20:07:53,19.77,19.77,1/7/2017 20:08:05,1/7/2017 20:08:04,20.33,20.33,20.33,20.33,20.19,20.19,0.281,0.281,0.281,0.281,0.254,0.254 1/7/2017 20:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.11,21.05,21.14,21.16,1/7/2017 20:29:11,1/7/2017 20:19:22,1/7/2017 20:19:00,1/7/2017 20:19:00,21.11,21.07,1/7/2017 20:19:25,1/7/2017 20:19:25,20.17,20.14,20.16,20.18,1/7/2017 20:27:58,1/7/2017 20:27:58,1/7/2017 20:27:54,1/7/2017 20:27:55,20.00,19.95,1/7/2017 20:27:57,1/7/2017 20:27:57,20.65,20.61,20.62,20.66,20.54,20.49,0.2090,0.2070,0.2320,0.2310,0.2020,0.2020,-0,-0,07JAN2017:20:15:01,23.2,1/7/2017 20:18:53,12.2,350,20.5900,2310,1/7/2017 20:15:01,2220,1/7/2017 20:16:38,2276,11.8,21.07,21.08,21.07,21.07,1/7/2017 20:19:11,1/7/2017 20:19:10,1/7/2017 20:19:10,1/7/2017 20:19:10,20.87,20.87,1/7/2017 20:19:50,1/7/2017 20:19:49,20.2,20.2,20.2,20.2,1/7/2017 20:28:04,1/7/2017 20:28:04,1/7/2017 20:28:03,1/7/2017 20:28:03,20.14,20.14,1/7/2017 20:28:14,1/7/2017 20:28:13,20.63,20.63,20.63,20.63,20.52,20.52,0.214,0.214,0.214,0.214,0.184,0.184 1/7/2017 20:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.5,21.43,21.38,21.41,21.43,1/7/2017 20:42:54,1/7/2017 20:42:54,1/7/2017 20:42:53,1/7/2017 20:42:53,21.25,21.21,1/7/2017 20:42:57,1/7/2017 20:42:57,20.48,20.44,20.50,20.54,1/7/2017 20:31:16,1/7/2017 20:31:16,1/7/2017 20:31:17,1/7/2017 20:31:17,20.36,20.32,1/7/2017 20:31:23,1/7/2017 20:31:23,20.99,20.95,20.96,20.99,20.88,20.83,0.1690,0.1680,0.1830,0.1810,0.1720,0.1720,-0,-0,07JAN2017:20:44:25,19.1,1/7/2017 20:34:06,10.3,348,18.0000,2310,1/7/2017 20:30:02,2220,1/7/2017 20:30:49,2262,11.8,21.32,21.32,21.32,21.32,1/7/2017 20:42:38,1/7/2017 20:42:38,1/7/2017 20:42:38,1/7/2017 20:42:38,21.1,21.1,1/7/2017 20:43:08,1/7/2017 20:43:00,20.52,20.52,20.52,20.52,1/7/2017 20:31:23,1/7/2017 20:31:23,1/7/2017 20:31:23,1/7/2017 20:31:22,20.48,20.48,1/7/2017 20:32:22,1/7/2017 20:32:22,20.97,20.97,20.97,20.97,20.85,20.85,0.169,0.169,0.169,0.169,0.158,0.158 1/7/2017 21:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.77,21.72,21.59,21.61,1/7/2017 20:59:51,1/7/2017 20:59:51,1/7/2017 20:59:53,1/7/2017 20:59:53,21.48,21.44,1/7/2017 20:59:49,1/7/2017 20:59:49,20.70,20.67,20.68,20.72,1/7/2017 20:52:08,1/7/2017 20:52:08,1/7/2017 20:52:05,1/7/2017 20:52:05,20.66,20.61,1/7/2017 20:51:51,1/7/2017 20:51:51,21.15,21.11,21.12,21.15,21.03,20.98,0.1930,0.1910,0.2020,0.1970,0.1730,0.1730,-0,-0,07JAN2017:20:57:57,23.9,1/7/2017 20:52:28,10.1,353,18.5000,2340,1/7/2017 20:56:46,2220,1/7/2017 20:45:02,2263,11.7,21.6,21.6,21.6,21.61,1/7/2017 21:00:00,1/7/2017 21:00:00,1/7/2017 21:00:00,1/7/2017 21:00:00,21.29,21.29,1/7/2017 20:57:59,1/7/2017 21:00:00,20.71,20.71,20.71,20.71,1/7/2017 20:52:11,1/7/2017 20:52:11,1/7/2017 20:52:11,1/7/2017 20:52:11,20.63,20.63,1/7/2017 20:52:21,1/7/2017 20:52:20,21.13,21.13,21.13,21.13,21,21,0.184,0.184,0.184,0.184,0.154,0.155 1/7/2017 21:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.9,22.21,22.16,22.19,22.22,1/7/2017 21:14:50,1/7/2017 21:14:50,1/7/2017 21:14:43,1/7/2017 21:14:43,22.08,22.04,1/7/2017 21:14:19,1/7/2017 21:14:19,20.92,20.88,20.90,20.94,1/7/2017 21:05:47,1/7/2017 21:05:48,1/7/2017 21:05:48,1/7/2017 21:05:48,20.81,20.76,1/7/2017 21:05:48,1/7/2017 21:05:48,21.58,21.53,21.54,21.57,21.46,21.42,0.2910,0.2890,0.3040,0.3030,0.2750,0.2750,-0,-0,07JAN2017:21:00:01,22.6,1/7/2017 21:13:27,10.4,350,21.7200,2310,1/7/2017 21:00:06,2220,1/7/2017 21:00:12,2265,11.8,22.17,22.17,22.17,22.17,1/7/2017 21:14:56,1/7/2017 21:14:56,1/7/2017 21:14:56,1/7/2017 21:14:56,22,22,1/7/2017 21:14:51,1/7/2017 21:14:50,20.95,20.95,20.95,20.95,1/7/2017 21:05:53,1/7/2017 21:05:52,1/7/2017 21:05:52,1/7/2017 21:05:52,20.93,20.93,1/7/2017 21:06:00,1/7/2017 21:06:00,21.55,21.55,21.55,21.55,21.43,21.43,0.289,0.289,0.289,0.289,0.256,0.257 1/7/2017 21:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.49,22.44,22.45,22.49,1/7/2017 21:29:50,1/7/2017 21:29:49,1/7/2017 21:29:57,1/7/2017 21:29:57,22.39,22.34,1/7/2017 21:29:50,1/7/2017 21:29:50,22.05,22.01,22.01,22.05,1/7/2017 21:28:29,1/7/2017 21:28:29,1/7/2017 21:28:29,1/7/2017 21:28:29,22.01,21.96,1/7/2017 21:15:01,1/7/2017 21:15:01,22.25,22.21,22.19,22.22,22.17,22.12,0.0870,0.0860,0.0850,0.0850,0.0970,0.0970,-0,-0,07JAN2017:21:15:01,18.6,1/7/2017 21:29:36,8.0,359,26.4600,2310,1/7/2017 21:15:23,2220,1/7/2017 21:15:04,2256,11.8,22.44,22.44,22.44,22.44,1/7/2017 21:30:00,1/7/2017 21:30:00,1/7/2017 21:30:00,1/7/2017 21:30:00,22.3,22.3,1/7/2017 21:28:05,1/7/2017 21:28:04,22.06,22.06,22.06,22.06,1/7/2017 21:28:42,1/7/2017 21:28:42,1/7/2017 21:28:42,1/7/2017 21:28:42,21.99,21.99,1/7/2017 21:15:01,1/7/2017 21:15:01,22.21,22.21,22.21,22.21,22.14,22.14,0.075,0.075,0.075,0.075,0.077,0.077 1/7/2017 21:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.57,22.53,22.49,22.51,1/7/2017 21:44:09,1/7/2017 21:44:13,1/7/2017 21:38:41,1/7/2017 21:38:41,22.54,22.49,1/7/2017 21:44:21,1/7/2017 21:44:21,22.17,22.14,22.12,22.15,1/7/2017 21:32:38,1/7/2017 21:32:26,1/7/2017 21:32:39,1/7/2017 21:32:39,22.17,22.12,1/7/2017 21:32:19,1/7/2017 21:32:19,22.37,22.33,22.32,22.35,22.29,22.24,0.0790,0.0780,0.0810,0.0790,0.0760,0.0760,-0,-0,07JAN2017:21:30:03,22.8,1/7/2017 21:36:36,11.6,355,18.6400,2340,1/7/2017 21:33:53,2220,1/7/2017 21:30:54,2271,11.8,22.52,22.52,22.52,22.52,1/7/2017 21:44:23,1/7/2017 21:44:22,1/7/2017 21:44:22,1/7/2017 21:44:22,22.4,22.4,1/7/2017 21:44:36,1/7/2017 21:44:35,22.18,22.18,22.18,22.18,1/7/2017 21:32:41,1/7/2017 21:32:41,1/7/2017 21:32:40,1/7/2017 21:32:40,22.14,22.14,1/7/2017 21:32:52,1/7/2017 21:32:51,22.34,22.34,22.34,22.34,22.27,22.27,0.075,0.075,0.075,0.075,0.058,0.058 1/7/2017 22:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.43,22.40,22.37,22.39,1/7/2017 21:45:04,1/7/2017 21:45:05,1/7/2017 21:59:36,1/7/2017 21:59:36,22.39,22.34,1/7/2017 21:45:46,1/7/2017 21:45:46,22.04,22.02,21.97,22.01,1/7/2017 21:52:07,1/7/2017 21:52:05,1/7/2017 21:52:07,1/7/2017 21:52:06,22.01,21.96,1/7/2017 21:58:28,1/7/2017 21:58:28,22.24,22.20,22.19,22.21,22.16,22.11,0.0830,0.0820,0.0830,0.0810,0.1080,0.1080,-0,-0,07JAN2017:21:59:49,19.3,1/7/2017 21:52:53,10.2,357,21.6600,2310,1/7/2017 21:45:14,2220,1/7/2017 21:45:09,2265,11.8,22.39,22.39,22.39,22.39,1/7/2017 21:45:26,1/7/2017 21:45:26,1/7/2017 21:45:26,1/7/2017 21:45:26,22.31,22.31,1/7/2017 21:46:04,1/7/2017 21:46:04,22.02,22.02,22.02,22.02,1/7/2017 21:52:19,1/7/2017 21:52:19,1/7/2017 21:52:18,1/7/2017 21:52:18,21.99,21.99,1/7/2017 21:52:12,1/7/2017 21:54:26,22.21,22.21,22.21,22.21,22.14,22.14,0.08,0.08,0.08,0.08,0.095,0.095 1/7/2017 22:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.71,22.66,22.81,22.83,1/7/2017 22:13:03,1/7/2017 22:13:02,1/7/2017 22:13:11,1/7/2017 22:13:14,22.53,22.48,1/7/2017 22:12:53,1/7/2017 22:12:53,22.03,22.01,22.00,22.03,1/7/2017 22:03:00,1/7/2017 22:03:00,1/7/2017 22:03:00,1/7/2017 22:03:00,21.93,21.88,1/7/2017 22:08:30,1/7/2017 22:08:30,22.30,22.27,22.26,22.28,22.20,22.15,0.1550,0.1530,0.1750,0.1740,0.1360,0.1360,-0,-0,07JAN2017:22:13:25,17.8,1/7/2017 22:14:10,8.8,360,25.8100,2310,1/7/2017 22:00:19,2220,1/7/2017 22:00:05,2257,11.8,22.72,22.72,22.72,22.72,1/7/2017 22:13:18,1/7/2017 22:13:18,1/7/2017 22:13:18,1/7/2017 22:13:17,22.43,22.43,1/7/2017 22:14:26,1/7/2017 22:14:25,22.05,22.05,22.05,22.05,1/7/2017 22:09:07,1/7/2017 22:09:08,1/7/2017 22:09:08,1/7/2017 22:09:06,21.98,21.98,1/7/2017 22:08:45,1/7/2017 22:08:44,22.27,22.27,22.27,22.27,22.17,22.17,0.158,0.158,0.158,0.159,0.122,0.122 1/7/2017 22:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.82,22.78,22.81,22.83,1/7/2017 22:17:21,1/7/2017 22:17:20,1/7/2017 22:17:22,1/7/2017 22:17:23,22.75,22.70,1/7/2017 22:17:22,1/7/2017 22:17:22,22.27,22.24,22.21,22.25,1/7/2017 22:25:05,1/7/2017 22:25:12,1/7/2017 22:24:42,1/7/2017 22:24:42,22.16,22.11,1/7/2017 22:25:10,1/7/2017 22:25:10,22.52,22.48,22.47,22.50,22.41,22.36,0.1370,0.1350,0.1440,0.1410,0.1270,0.1270,-0,-0,07JAN2017:22:28:50,24.1,1/7/2017 22:19:37,9.8,8,33.3400,2310,1/7/2017 22:15:23,2220,1/7/2017 22:15:07,2264,11.8,22.79,22.79,22.79,22.79,1/7/2017 22:17:32,1/7/2017 22:17:31,1/7/2017 22:17:31,1/7/2017 22:17:31,22.6,22.6,1/7/2017 22:16:24,1/7/2017 22:16:23,22.27,22.27,22.27,22.27,1/7/2017 22:26:37,1/7/2017 22:26:36,1/7/2017 22:26:36,1/7/2017 22:26:36,22.23,22.23,1/7/2017 22:25:16,1/7/2017 22:25:15,22.5,22.5,22.5,22.5,22.39,22.39,0.137,0.137,0.137,0.137,0.116,0.116 1/7/2017 22:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.19,23.14,23.22,23.23,1/7/2017 22:42:29,1/7/2017 22:41:31,1/7/2017 22:42:10,1/7/2017 22:42:09,23.12,23.07,1/7/2017 22:42:21,1/7/2017 22:42:21,22.39,22.36,22.36,22.39,1/7/2017 22:30:24,1/7/2017 22:30:23,1/7/2017 22:30:30,1/7/2017 22:30:16,22.23,22.19,1/7/2017 22:31:42,1/7/2017 22:31:42,22.86,22.82,22.83,22.86,22.73,22.68,0.2010,0.2010,0.2230,0.2230,0.2160,0.2160,-0,-0,07JAN2017:22:44:17,27.4,1/7/2017 22:38:34,9.7,4,23.6100,2340,1/7/2017 22:43:04,2220,1/7/2017 22:30:11,2263,11.8,23.18,23.18,23.18,23.18,1/7/2017 22:42:35,1/7/2017 22:42:34,1/7/2017 22:42:34,1/7/2017 22:42:34,23.04,23.04,1/7/2017 22:42:53,1/7/2017 22:42:53,22.39,22.39,22.39,22.39,1/7/2017 22:30:34,1/7/2017 22:30:34,1/7/2017 22:30:34,1/7/2017 22:30:34,22.28,22.28,1/7/2017 22:31:43,1/7/2017 22:31:43,22.83,22.83,22.83,22.83,22.69,22.69,0.213,0.213,0.213,0.213,0.213,0.212 1/7/2017 23:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.43,23.39,23.49,23.51,1/7/2017 22:55:20,1/7/2017 22:55:22,1/7/2017 22:55:19,1/7/2017 22:55:19,23.34,23.29,1/7/2017 22:55:20,1/7/2017 22:55:20,22.95,22.91,22.92,22.95,1/7/2017 22:45:36,1/7/2017 22:45:43,1/7/2017 22:45:44,1/7/2017 22:45:43,22.83,22.78,1/7/2017 22:46:46,1/7/2017 22:46:46,23.20,23.16,23.17,23.20,23.08,23.03,0.1060,0.1050,0.1200,0.1190,0.1170,0.1170,-0,-0,07JAN2017:22:59:46,23.9,1/7/2017 22:58:41,8.7,12,30.5500,2310,1/7/2017 22:45:01,2220,1/7/2017 22:45:29,2261,11.8,23.44,23.44,23.44,23.44,1/7/2017 22:55:30,1/7/2017 22:55:30,1/7/2017 22:55:29,1/7/2017 22:55:29,23.23,23.23,1/7/2017 22:55:40,1/7/2017 22:55:39,22.94,22.94,22.94,22.94,1/7/2017 22:45:02,1/7/2017 22:45:02,1/7/2017 22:45:01,1/7/2017 22:45:01,22.85,22.85,1/7/2017 22:47:52,1/7/2017 22:47:51,23.18,23.18,23.18,23.18,23.05,23.05,0.112,0.112,0.112,0.111,0.105,0.105 1/7/2017 23:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.29,23.26,23.34,23.37,1/7/2017 23:00:08,1/7/2017 23:00:09,1/7/2017 23:00:09,1/7/2017 23:00:10,23.34,23.29,1/7/2017 23:00:23,1/7/2017 23:00:23,22.99,22.96,22.96,22.97,1/7/2017 23:14:08,1/7/2017 23:14:09,1/7/2017 23:14:08,1/7/2017 23:14:34,22.83,22.78,1/7/2017 23:06:17,1/7/2017 23:06:17,23.15,23.11,23.11,23.14,23.03,22.98,0.0560,0.0550,0.0660,0.0640,0.0740,0.0740,-0,-0,07JAN2017:23:09:26,23.7,1/7/2017 23:02:43,11.0,17,25.2800,2340,1/7/2017 23:04:30,2220,1/7/2017 23:00:24,2272,11.8,23.29,23.29,23.29,23.29,1/7/2017 23:00:20,1/7/2017 23:00:20,1/7/2017 23:00:20,1/7/2017 23:00:20,23.14,23.15,1/7/2017 23:00:35,1/7/2017 23:00:35,23,23,23,23,1/7/2017 23:14:43,1/7/2017 23:14:43,1/7/2017 23:14:43,1/7/2017 23:14:42,22.85,22.85,1/7/2017 23:06:44,1/7/2017 23:06:43,23.13,23.13,23.13,23.13,23.01,23.01,0.056,0.056,0.056,0.056,0.053,0.053 1/7/2017 23:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.29,23.24,23.30,23.33,1/7/2017 23:28:24,1/7/2017 23:28:23,1/7/2017 23:28:22,1/7/2017 23:28:23,23.21,23.16,1/7/2017 23:29:07,1/7/2017 23:29:07,22.95,22.92,22.92,22.94,1/7/2017 23:23:59,1/7/2017 23:23:55,1/7/2017 23:23:31,1/7/2017 23:24:33,22.83,22.78,1/7/2017 23:17:22,1/7/2017 23:17:22,23.09,23.05,23.08,23.10,22.96,22.91,0.0670,0.0660,0.0830,0.0820,0.0950,0.0950,-0,-0,07JAN2017:23:15:01,25.2,1/7/2017 23:28:21,9.4,32,27.1700,2310,1/7/2017 23:15:01,2220,1/7/2017 23:15:14,2263,11.7,23.26,23.26,23.26,23.26,1/7/2017 23:28:35,1/7/2017 23:28:35,1/7/2017 23:28:35,1/7/2017 23:28:35,23.07,23.07,1/7/2017 23:28:39,1/7/2017 23:28:38,22.95,22.95,22.95,22.95,1/7/2017 23:24:42,1/7/2017 23:24:40,1/7/2017 23:24:41,1/7/2017 23:24:41,22.83,22.83,1/7/2017 23:22:18,1/7/2017 23:22:17,23.08,23.08,23.08,23.08,22.93,22.93,0.071,0.071,0.071,0.071,0.073,0.073 1/7/2017 23:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.39,23.36,23.40,23.43,1/7/2017 23:40:50,1/7/2017 23:40:52,1/7/2017 23:36:55,1/7/2017 23:41:47,23.36,23.31,1/7/2017 23:42:25,1/7/2017 23:42:25,22.99,22.97,22.98,23.01,1/7/2017 23:35:19,1/7/2017 23:35:18,1/7/2017 23:35:19,1/7/2017 23:35:19,22.77,22.72,1/7/2017 23:35:44,1/7/2017 23:35:44,23.22,23.18,23.20,23.23,23.12,23.07,0.1050,0.1030,0.1180,0.1160,0.1190,0.1190,-0,-0,07JAN2017:23:30:36,20.2,1/7/2017 23:38:06,9.5,24,31.9900,2310,1/7/2017 23:33:15,2220,1/7/2017 23:30:13,2263,11.6,23.38,23.38,23.38,23.38,1/7/2017 23:41:54,1/7/2017 23:41:54,1/7/2017 23:41:53,1/7/2017 23:41:53,23.26,23.26,1/7/2017 23:42:53,1/7/2017 23:42:52,23.02,23.02,23.02,23.02,1/7/2017 23:35:26,1/7/2017 23:35:26,1/7/2017 23:34:45,1/7/2017 23:34:45,22.87,22.87,1/7/2017 23:34:29,1/7/2017 23:34:28,23.21,23.21,23.21,23.21,23.1,23.1,0.108,0.108,0.108,0.108,0.107,0.107 1/8/2017 00:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.49,23.46,23.46,23.48,1/7/2017 23:46:56,1/7/2017 23:46:56,1/7/2017 23:46:59,1/7/2017 23:47:00,23.51,23.46,1/7/2017 23:46:02,1/7/2017 23:46:02,23.05,23.02,23.06,23.09,1/7/2017 23:56:13,1/7/2017 23:56:13,1/7/2017 23:56:12,1/7/2017 23:56:12,22.99,22.94,1/7/2017 23:57:04,1/7/2017 23:57:04,23.26,23.23,23.24,23.27,23.19,23.14,0.0820,0.0810,0.0830,0.0820,0.1060,0.1060,-0,-0,07JAN2017:23:45:10,22.1,1/7/2017 23:45:26,7.6,11,29.7200,2310,1/7/2017 23:45:17,2220,1/7/2017 23:45:39,2254,11.8,23.44,23.44,23.44,23.44,1/7/2017 23:47:04,1/7/2017 23:47:04,1/7/2017 23:47:04,1/7/2017 23:47:04,23.38,23.38,1/7/2017 23:46:32,1/7/2017 23:46:31,23.09,23.09,23.09,23.09,1/7/2017 23:56:22,1/7/2017 23:56:22,1/7/2017 23:56:22,1/7/2017 23:56:21,23.03,23.03,1/7/2017 23:59:17,1/7/2017 23:59:16,23.25,23.25,23.25,23.25,23.17,23.17,0.079,0.079,0.079,0.079,0.091,0.091 1/8/2017 00:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.49,23.46,23.54,23.55,1/8/2017 00:12:34,1/8/2017 00:12:34,1/8/2017 00:12:03,1/8/2017 00:12:03,23.50,23.45,1/8/2017 00:13:30,1/8/2017 00:13:30,23.05,23.01,23.06,23.08,1/8/2017 00:06:38,1/8/2017 00:06:39,1/8/2017 00:06:38,1/8/2017 00:06:41,22.98,22.93,1/8/2017 00:09:57,1/8/2017 00:09:57,23.27,23.23,23.25,23.28,23.17,23.12,0.0950,0.0930,0.1080,0.1060,0.1090,0.1090,-0,-0,08JAN2017:00:13:23,21.9,1/8/2017 00:11:51,9.9,2,23.0900,2340,1/8/2017 00:10:05,2220,1/8/2017 00:00:04,2268,11.8,23.48,23.48,23.48,23.48,1/8/2017 00:12:47,1/8/2017 00:12:47,1/8/2017 00:12:46,1/8/2017 00:12:46,23.35,23.35,1/8/2017 00:12:54,1/8/2017 00:12:54,23.08,23.08,23.08,23.08,1/8/2017 00:06:50,1/8/2017 00:06:49,1/8/2017 00:06:49,1/8/2017 00:06:49,23.02,23.02,1/8/2017 00:09:58,1/8/2017 00:09:57,23.26,23.26,23.26,23.26,23.14,23.14,0.098,0.098,0.098,0.098,0.099,0.099 1/8/2017 00:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.83,23.79,23.80,23.81,1/8/2017 00:28:50,1/8/2017 00:28:51,1/8/2017 00:29:35,1/8/2017 00:27:49,23.73,23.68,1/8/2017 00:27:23,1/8/2017 00:27:23,23.17,23.14,23.18,23.21,1/8/2017 00:20:09,1/8/2017 00:20:09,1/8/2017 00:20:09,1/8/2017 00:20:09,23.13,23.08,1/8/2017 00:20:07,1/8/2017 00:20:07,23.46,23.42,23.43,23.46,23.34,23.29,0.1600,0.1590,0.1680,0.1680,0.1610,0.1610,-0,-0,08JAN2017:00:23:51,20.2,1/8/2017 00:16:47,9.8,3,23.2300,2310,1/8/2017 00:15:27,2220,1/8/2017 00:15:05,2266,11.8,23.79,23.79,23.79,23.79,1/8/2017 00:28:58,1/8/2017 00:28:58,1/8/2017 00:28:57,1/8/2017 00:28:57,23.68,23.68,1/8/2017 00:27:53,1/8/2017 00:27:52,23.23,23.23,23.23,23.23,1/8/2017 00:20:13,1/8/2017 00:20:13,1/8/2017 00:20:12,1/8/2017 00:20:12,23.18,23.18,1/8/2017 00:20:39,1/8/2017 00:20:36,23.44,23.44,23.44,23.44,23.31,23.31,0.16,0.16,0.16,0.16,0.149,0.149 1/8/2017 00:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.21,24.18,24.21,24.21,1/8/2017 00:41:07,1/8/2017 00:41:07,1/8/2017 00:40:59,1/8/2017 00:40:58,24.25,24.20,1/8/2017 00:41:15,1/8/2017 00:41:15,23.71,23.66,23.67,23.71,1/8/2017 00:30:05,1/8/2017 00:30:29,1/8/2017 00:30:28,1/8/2017 00:30:25,23.58,23.53,1/8/2017 00:30:42,1/8/2017 00:30:42,23.98,23.94,23.95,23.98,23.90,23.85,0.0860,0.0850,0.1000,0.0960,0.1210,0.1210,-0,-0,08JAN2017:00:43:36,25.7,1/8/2017 00:38:35,10.3,15,24.4700,2310,1/8/2017 00:30:09,2220,1/8/2017 00:30:01,2269,11.8,24.19,24.19,24.19,24.19,1/8/2017 00:41:14,1/8/2017 00:41:14,1/8/2017 00:41:13,1/8/2017 00:41:13,24.07,24.07,1/8/2017 00:41:36,1/8/2017 00:41:35,23.7,23.7,23.7,23.7,1/8/2017 00:30:36,1/8/2017 00:30:36,1/8/2017 00:30:36,1/8/2017 00:30:36,23.63,23.63,1/8/2017 00:30:01,1/8/2017 00:30:01,23.96,23.96,23.96,23.96,23.87,23.87,0.089,0.089,0.089,0.089,0.108,0.108 1/8/2017 01:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.89,23.86,23.85,23.88,1/8/2017 00:45:13,1/8/2017 00:45:10,1/8/2017 00:45:10,1/8/2017 00:45:11,23.88,23.83,1/8/2017 00:46:05,1/8/2017 00:46:05,23.39,23.37,23.38,23.41,1/8/2017 00:56:52,1/8/2017 00:56:52,1/8/2017 00:56:52,1/8/2017 00:56:52,23.29,23.24,1/8/2017 00:53:54,1/8/2017 00:53:54,23.66,23.63,23.62,23.65,23.58,23.53,0.1290,0.1280,0.1390,0.1370,0.1460,0.1450,-0,-0,08JAN2017:00:49:16,24.3,1/8/2017 00:50:45,11.5,0,18.0700,2340,1/8/2017 00:46:58,2220,1/8/2017 00:45:01,2277,11.8,23.86,23.86,23.86,23.86,1/8/2017 00:46:51,1/8/2017 00:46:50,1/8/2017 00:46:50,1/8/2017 00:46:50,23.84,23.84,1/8/2017 00:45:45,1/8/2017 00:45:45,23.41,23.41,23.41,23.41,1/8/2017 00:57:01,1/8/2017 00:57:01,1/8/2017 00:57:01,1/8/2017 00:57:01,23.34,23.34,1/8/2017 00:56:45,1/8/2017 00:56:44,23.64,23.64,23.64,23.64,23.56,23.56,0.132,0.132,0.132,0.132,0.136,0.136 1/8/2017 01:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.93,23.90,24.03,24.05,1/8/2017 01:14:01,1/8/2017 01:14:01,1/8/2017 01:13:55,1/8/2017 01:13:55,23.88,23.84,1/8/2017 01:14:04,1/8/2017 01:14:04,23.38,23.35,23.34,23.37,1/8/2017 01:04:46,1/8/2017 01:04:45,1/8/2017 01:04:46,1/8/2017 01:04:37,23.29,23.24,1/8/2017 01:01:51,1/8/2017 01:01:51,23.58,23.54,23.55,23.58,23.48,23.43,0.1210,0.1200,0.1420,0.1400,0.1070,0.1070,-0,-0,08JAN2017:01:00:24,24.3,1/8/2017 01:03:40,12.7,358,20.4500,2340,1/8/2017 01:04:28,2220,1/8/2017 01:00:38,2283,11.8,23.96,23.96,23.96,23.95,1/8/2017 01:14:09,1/8/2017 01:14:09,1/8/2017 01:14:08,1/8/2017 01:14:08,23.72,23.72,1/8/2017 01:14:24,1/8/2017 01:14:24,23.38,23.38,23.38,23.38,1/8/2017 01:04:50,1/8/2017 01:04:50,1/8/2017 01:04:50,1/8/2017 01:04:50,23.34,23.34,1/8/2017 01:02:34,1/8/2017 01:02:33,23.56,23.56,23.56,23.56,23.46,23.46,0.127,0.127,0.127,0.127,0.091,0.091 1/8/2017 01:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.87,23.85,23.88,23.91,1/8/2017 01:19:13,1/8/2017 01:19:16,1/8/2017 01:19:16,1/8/2017 01:19:15,23.89,23.84,1/8/2017 01:19:57,1/8/2017 01:19:57,23.64,23.61,23.66,23.67,1/8/2017 01:15:09,1/8/2017 01:15:06,1/8/2017 01:15:06,1/8/2017 01:15:08,23.44,23.39,1/8/2017 01:15:10,1/8/2017 01:15:10,23.79,23.75,23.76,23.79,23.63,23.58,0.0410,0.0390,0.0460,0.0460,0.0490,0.0490,-0,-0,08JAN2017:01:23:08,24.8,1/8/2017 01:28:11,12.6,4,18.8500,2340,1/8/2017 01:21:25,2220,1/8/2017 01:15:01,2281,11.8,23.86,23.86,23.86,23.86,1/8/2017 01:19:24,1/8/2017 01:19:24,1/8/2017 01:19:23,1/8/2017 01:19:23,23.69,23.69,1/8/2017 01:20:26,1/8/2017 01:20:25,23.66,23.66,23.66,23.66,1/8/2017 01:15:17,1/8/2017 01:15:17,1/8/2017 01:15:17,1/8/2017 01:15:16,23.56,23.56,1/8/2017 01:22:01,1/8/2017 01:22:00,23.77,23.77,23.77,23.77,23.61,23.61,0.039,0.039,0.039,0.039,0.028,0.028 1/8/2017 01:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.97,23.94,23.91,23.95,1/8/2017 01:39:48,1/8/2017 01:39:48,1/8/2017 01:40:07,1/8/2017 01:40:07,23.89,23.84,1/8/2017 01:34:16,1/8/2017 01:34:16,23.69,23.64,23.66,23.67,1/8/2017 01:31:19,1/8/2017 01:31:22,1/8/2017 01:31:21,1/8/2017 01:31:21,23.52,23.47,1/8/2017 01:38:13,1/8/2017 01:38:13,23.83,23.80,23.79,23.82,23.71,23.66,0.0650,0.0640,0.0640,0.0630,0.1030,0.1030,-0,-0,08JAN2017:01:30:06,24.8,1/8/2017 01:33:59,11.7,2,23.5400,2340,1/8/2017 01:31:26,2220,1/8/2017 01:31:05,2279,11.8,23.94,23.94,23.94,23.94,1/8/2017 01:40:19,1/8/2017 01:40:19,1/8/2017 01:40:19,1/8/2017 01:40:19,23.82,23.82,1/8/2017 01:43:00,1/8/2017 01:37:10,23.69,23.69,23.69,23.69,1/8/2017 01:43:22,1/8/2017 01:43:22,1/8/2017 01:43:21,1/8/2017 01:43:21,23.57,23.57,1/8/2017 01:45:00,1/8/2017 01:44:59,23.81,23.81,23.81,23.81,23.69,23.69,0.061,0.061,0.061,0.061,0.077,0.078 1/8/2017 02:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.85,23.81,23.81,23.84,1/8/2017 01:51:48,1/8/2017 01:52:34,1/8/2017 01:51:49,1/8/2017 01:59:56,23.81,23.76,1/8/2017 01:53:38,1/8/2017 01:53:38,23.53,23.51,23.50,23.53,1/8/2017 01:59:05,1/8/2017 01:59:05,1/8/2017 01:59:04,1/8/2017 01:59:04,23.44,23.39,1/8/2017 01:46:32,1/8/2017 01:46:32,23.73,23.70,23.69,23.72,23.63,23.58,0.0570,0.0560,0.0580,0.0570,0.0840,0.0840,-0,-0,08JAN2017:01:45:43,23.7,1/8/2017 01:49:20,10.0,11,24.8700,2340,1/8/2017 01:45:25,2220,1/8/2017 01:46:03,2269,11.8,23.82,23.82,23.82,23.82,1/8/2017 01:45:01,1/8/2017 01:45:01,1/8/2017 01:45:01,1/8/2017 01:45:01,23.7,23.7,1/8/2017 01:50:15,1/8/2017 01:50:14,23.54,23.54,23.54,23.54,1/8/2017 01:59:17,1/8/2017 01:59:16,1/8/2017 01:59:16,1/8/2017 01:59:16,23.45,23.45,1/8/2017 01:47:02,1/8/2017 01:47:01,23.71,23.71,23.71,23.71,23.6,23.6,0.054,0.054,0.054,0.054,0.062,0.062 1/8/2017 02:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.84,23.80,23.81,23.83,1/8/2017 02:00:16,1/8/2017 02:00:15,1/8/2017 02:00:01,1/8/2017 02:00:01,23.81,23.76,1/8/2017 02:05:45,1/8/2017 02:05:45,23.63,23.59,23.58,23.61,1/8/2017 02:10:07,1/8/2017 02:10:09,1/8/2017 02:10:07,1/8/2017 02:09:51,23.44,23.39,1/8/2017 02:03:08,1/8/2017 02:03:08,23.74,23.70,23.70,23.73,23.65,23.60,0.0400,0.0400,0.0410,0.0400,0.0740,0.0740,-0,-0,08JAN2017:02:00:16,24.6,1/8/2017 02:01:44,10.7,17,23.3500,2340,1/8/2017 02:07:34,2220,1/8/2017 02:00:06,2271,11.8,23.81,23.81,23.81,23.81,1/8/2017 02:00:09,1/8/2017 02:00:09,1/8/2017 02:00:09,1/8/2017 02:00:09,23.69,23.69,1/8/2017 02:04:08,1/8/2017 02:04:07,23.62,23.62,23.62,23.62,1/8/2017 02:10:15,1/8/2017 02:10:15,1/8/2017 02:10:14,1/8/2017 02:10:14,23.46,23.45,1/8/2017 02:11:11,1/8/2017 02:11:11,23.72,23.72,23.72,23.72,23.62,23.62,0.037,0.037,0.037,0.037,0.054,0.054 1/8/2017 02:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.01,23.96,23.99,24.01,1/8/2017 02:30:00,1/8/2017 02:29:58,1/8/2017 02:25:28,1/8/2017 02:25:26,23.96,23.91,1/8/2017 02:29:21,1/8/2017 02:29:21,23.69,23.64,23.66,23.69,1/8/2017 02:22:01,1/8/2017 02:22:46,1/8/2017 02:22:45,1/8/2017 02:22:45,23.59,23.54,1/8/2017 02:15:27,1/8/2017 02:15:27,23.84,23.81,23.82,23.85,23.71,23.66,0.0810,0.0810,0.0890,0.0880,0.0940,0.0940,-0,-0,08JAN2017:02:15:24,23.7,1/8/2017 02:20:47,8.9,19,28.5800,2340,1/8/2017 02:16:15,2220,1/8/2017 02:18:02,2265,11.8,23.97,23.97,23.97,23.97,1/8/2017 02:25:39,1/8/2017 02:25:39,1/8/2017 02:25:39,1/8/2017 02:25:39,23.81,23.81,1/8/2017 02:24:21,1/8/2017 02:24:20,23.69,23.69,23.69,23.69,1/8/2017 02:22:50,1/8/2017 02:22:49,1/8/2017 02:22:49,1/8/2017 02:22:49,23.57,23.57,1/8/2017 02:18:37,1/8/2017 02:18:36,23.83,23.83,23.83,23.83,23.68,23.68,0.083,0.083,0.083,0.083,0.088,0.088 1/8/2017 02:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.09,24.06,24.14,24.17,1/8/2017 02:44:17,1/8/2017 02:44:18,1/8/2017 02:42:53,1/8/2017 02:42:53,24.11,24.06,1/8/2017 02:30:34,1/8/2017 02:30:34,23.81,23.78,23.77,23.81,1/8/2017 02:37:20,1/8/2017 02:37:20,1/8/2017 02:35:35,1/8/2017 02:35:33,23.59,23.54,1/8/2017 02:37:14,1/8/2017 02:37:14,23.93,23.89,23.91,23.94,23.86,23.81,0.0670,0.0650,0.0790,0.0790,0.0790,0.0790,-0,-0,08JAN2017:02:40:09,21.5,1/8/2017 02:42:36,9.5,27,22.7600,2310,1/8/2017 02:30:25,2220,1/8/2017 02:30:07,2264,11.8,24.1,24.1,24.1,24.1,1/8/2017 02:43:06,1/8/2017 02:43:06,1/8/2017 02:43:06,1/8/2017 02:43:05,24,24,1/8/2017 02:43:57,1/8/2017 02:43:56,23.83,23.83,23.83,23.83,1/8/2017 02:35:46,1/8/2017 02:35:45,1/8/2017 02:35:45,1/8/2017 02:35:45,23.75,23.75,1/8/2017 02:37:40,1/8/2017 02:37:39,23.91,23.91,23.91,23.92,23.83,23.83,0.069,0.069,0.069,0.07,0.065,0.065 1/8/2017 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.13,24.10,24.09,24.12,1/8/2017 02:53:37,1/8/2017 02:53:39,1/8/2017 02:53:31,1/8/2017 02:54:01,24.10,24.05,1/8/2017 02:59:31,1/8/2017 02:59:31,23.81,23.78,23.81,23.83,1/8/2017 02:51:09,1/8/2017 02:51:09,1/8/2017 02:51:08,1/8/2017 02:51:09,23.80,23.75,1/8/2017 02:45:58,1/8/2017 02:45:58,23.99,23.95,23.95,23.98,23.90,23.85,0.0630,0.0620,0.0630,0.0620,0.1010,0.1010,-0,-0,08JAN2017:02:56:02,17.8,1/8/2017 02:59:59,7.6,11,23.3700,2310,1/8/2017 02:47:38,2220,1/8/2017 02:45:06,2255,11.8,24.1,24.1,24.1,24.1,1/8/2017 02:54:04,1/8/2017 02:54:03,1/8/2017 02:54:03,1/8/2017 02:54:03,24.05,24.05,1/8/2017 02:54:11,1/8/2017 02:54:10,23.85,23.85,23.85,23.85,1/8/2017 02:51:16,1/8/2017 02:51:16,1/8/2017 02:51:16,1/8/2017 02:51:16,23.77,23.77,1/8/2017 02:46:43,1/8/2017 02:46:42,23.97,23.97,23.97,23.97,23.88,23.88,0.06,0.06,0.06,0.06,0.087,0.087 1/8/2017 03:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.29,24.26,24.31,24.31,1/8/2017 03:15:00,1/8/2017 03:14:59,1/8/2017 03:14:59,1/8/2017 03:14:58,24.25,24.21,1/8/2017 03:09:13,1/8/2017 03:09:13,23.85,23.81,23.83,23.85,1/8/2017 03:04:38,1/8/2017 03:04:40,1/8/2017 03:04:38,1/8/2017 03:04:39,23.81,23.76,1/8/2017 03:03:27,1/8/2017 03:03:27,24.09,24.06,24.07,24.09,24.02,23.98,0.1060,0.1060,0.1150,0.1160,0.1180,0.1180,-0,-0,08JAN2017:03:02:46,22.4,1/8/2017 03:07:39,11.9,6,17.2300,2340,1/8/2017 03:07:31,2220,1/8/2017 03:00:14,2279,11.8,24.24,24.24,24.24,24.24,1/8/2017 03:14:12,1/8/2017 03:14:11,1/8/2017 03:14:11,1/8/2017 03:14:11,24.17,24.17,1/8/2017 03:10:41,1/8/2017 03:10:40,23.86,23.86,23.86,23.86,1/8/2017 03:04:49,1/8/2017 03:04:49,1/8/2017 03:04:49,1/8/2017 03:04:49,23.78,23.78,1/8/2017 03:04:03,1/8/2017 03:04:02,24.07,24.07,24.07,24.07,24,24,0.109,0.109,0.109,0.109,0.109,0.109 1/8/2017 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.52,24.49,24.47,24.49,1/8/2017 03:22:03,1/8/2017 03:22:02,1/8/2017 03:23:47,1/8/2017 03:23:45,24.48,24.43,1/8/2017 03:22:04,1/8/2017 03:22:04,24.19,24.17,24.19,24.21,1/8/2017 03:17:44,1/8/2017 03:17:44,1/8/2017 03:17:43,1/8/2017 03:17:43,24.04,23.99,1/8/2017 03:15:18,1/8/2017 03:15:18,24.37,24.33,24.36,24.38,24.24,24.19,0.0700,0.0700,0.0660,0.0670,0.1160,0.1160,-0,-0,08JAN2017:03:19:20,22.1,1/8/2017 03:18:19,11.4,1,15.7500,2340,1/8/2017 03:16:52,2220,1/8/2017 03:15:58,2276,11.8,24.48,24.48,24.48,24.48,1/8/2017 03:23:59,1/8/2017 03:23:59,1/8/2017 03:23:58,1/8/2017 03:23:58,24.45,24.45,1/8/2017 03:22:53,1/8/2017 03:22:52,24.23,24.23,24.23,24.23,1/8/2017 03:15:01,1/8/2017 03:15:01,1/8/2017 03:15:01,1/8/2017 03:17:50,24.05,24.05,1/8/2017 03:15:51,1/8/2017 03:15:51,24.36,24.36,24.36,24.36,24.22,24.22,0.067,0.067,0.066,0.066,0.103,0.103 1/8/2017 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.3,24.49,24.44,24.45,24.47,1/8/2017 03:44:34,1/8/2017 03:44:31,1/8/2017 03:44:32,1/8/2017 03:44:32,24.48,24.43,1/8/2017 03:44:30,1/8/2017 03:44:30,24.27,24.25,24.29,24.33,1/8/2017 03:40:58,1/8/2017 03:40:58,1/8/2017 03:42:20,1/8/2017 03:37:17,24.18,24.13,1/8/2017 03:30:01,1/8/2017 03:30:01,24.39,24.35,24.38,24.40,24.25,24.20,0.0340,0.0340,0.0260,0.0270,0.0570,0.0570,-0,-0,08JAN2017:03:35:30,16.2,1/8/2017 03:42:40,9.0,0,16.1000,2310,1/8/2017 03:30:23,2220,1/8/2017 03:30:09,2261,11.7,24.46,24.46,24.46,24.46,1/8/2017 03:44:44,1/8/2017 03:44:44,1/8/2017 03:44:43,1/8/2017 03:44:43,24.37,24.37,1/8/2017 03:44:56,1/8/2017 03:44:55,24.32,24.32,24.32,24.32,1/8/2017 03:31:04,1/8/2017 03:31:04,1/8/2017 03:31:04,1/8/2017 03:31:04,24.18,24.18,1/8/2017 03:39:09,1/8/2017 03:39:08,24.38,24.38,24.38,24.38,24.22,24.23,0.025,0.025,0.025,0.025,0.027,0.027 1/8/2017 04:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.48,24.44,24.47,24.49,1/8/2017 03:49:18,1/8/2017 03:49:17,1/8/2017 03:51:30,1/8/2017 03:51:29,24.48,24.43,1/8/2017 03:52:08,1/8/2017 03:52:08,24.27,24.25,24.29,24.33,1/8/2017 03:59:53,1/8/2017 03:59:53,1/8/2017 03:58:40,1/8/2017 03:58:38,24.18,24.14,1/8/2017 03:45:02,1/8/2017 03:45:02,24.40,24.36,24.39,24.41,24.26,24.22,0.0370,0.0380,0.0340,0.0350,0.0670,0.0670,-0,-0,08JAN2017:03:53:01,17.1,1/8/2017 03:51:49,9.2,1,16.2500,2340,1/8/2017 03:51:23,2220,1/8/2017 03:45:02,2260,11.7,24.46,24.46,24.46,24.46,1/8/2017 03:49:30,1/8/2017 03:49:29,1/8/2017 03:49:29,1/8/2017 03:49:27,24.37,24.37,1/8/2017 03:49:41,1/8/2017 03:49:40,24.31,24.31,24.31,24.31,1/8/2017 03:58:53,1/8/2017 03:58:53,1/8/2017 03:58:52,1/8/2017 03:58:52,24.18,24.18,1/8/2017 03:55:15,1/8/2017 03:55:14,24.39,24.39,24.39,24.39,24.24,24.24,0.032,0.032,0.032,0.032,0.04,0.04 1/8/2017 04:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.53,24.50,24.49,24.52,1/8/2017 04:05:56,1/8/2017 04:05:55,1/8/2017 04:05:56,1/8/2017 04:05:57,24.48,24.43,1/8/2017 04:04:55,1/8/2017 04:04:55,24.23,24.20,24.25,24.29,1/8/2017 04:09:51,1/8/2017 04:09:50,1/8/2017 04:09:50,1/8/2017 04:09:46,24.03,23.98,1/8/2017 04:09:42,1/8/2017 04:09:42,24.39,24.36,24.38,24.40,24.28,24.23,0.0500,0.0500,0.0460,0.0450,0.0810,0.0800,-0,-0,08JAN2017:04:13:54,16.9,1/8/2017 04:14:40,9.4,354,15.3300,2340,1/8/2017 04:10:40,2220,1/8/2017 04:00:33,2266,11.8,24.48,24.48,24.48,24.48,1/8/2017 04:06:06,1/8/2017 04:06:06,1/8/2017 04:06:06,1/8/2017 04:06:05,24.43,24.43,1/8/2017 04:05:45,1/8/2017 04:05:45,24.27,24.27,24.27,24.27,1/8/2017 04:09:55,1/8/2017 04:09:54,1/8/2017 04:09:54,1/8/2017 04:09:54,24.13,24.13,1/8/2017 04:10:02,1/8/2017 04:10:01,24.38,24.38,24.38,24.38,24.25,24.25,0.044,0.044,0.044,0.044,0.062,0.062 1/8/2017 04:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.49,24.47,24.46,24.49,1/8/2017 04:28:41,1/8/2017 04:28:43,1/8/2017 04:28:43,1/8/2017 04:28:43,24.46,24.41,1/8/2017 04:28:42,1/8/2017 04:28:42,24.19,24.15,24.19,24.21,1/8/2017 04:18:50,1/8/2017 04:18:56,1/8/2017 04:18:56,1/8/2017 04:18:56,24.02,23.97,1/8/2017 04:16:49,1/8/2017 04:16:49,24.33,24.29,24.32,24.34,24.19,24.14,0.0560,0.0570,0.0530,0.0540,0.0990,0.0990,-0,-0,08JAN2017:04:29:48,15.8,1/8/2017 04:15:07,10.0,356,14.7100,2310,1/8/2017 04:15:04,2220,1/8/2017 04:16:31,2266,11.8,24.45,24.45,24.45,24.45,1/8/2017 04:28:51,1/8/2017 04:28:51,1/8/2017 04:28:50,1/8/2017 04:28:50,24.34,24.34,1/8/2017 04:29:06,1/8/2017 04:29:05,24.21,24.21,24.21,24.21,1/8/2017 04:20:05,1/8/2017 04:20:05,1/8/2017 04:20:05,1/8/2017 04:20:05,24.02,24.02,1/8/2017 04:16:49,1/8/2017 04:16:49,24.32,24.32,24.32,24.32,24.16,24.16,0.052,0.052,0.052,0.052,0.081,0.081 1/8/2017 04:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.65,24.61,24.67,24.69,1/8/2017 04:36:42,1/8/2017 04:36:43,1/8/2017 04:36:42,1/8/2017 04:36:42,24.69,24.64,1/8/2017 04:36:50,1/8/2017 04:36:50,24.31,24.26,24.29,24.31,1/8/2017 04:30:05,1/8/2017 04:30:06,1/8/2017 04:30:04,1/8/2017 04:30:06,24.17,24.12,1/8/2017 04:30:37,1/8/2017 04:30:37,24.50,24.46,24.48,24.50,24.38,24.33,0.0700,0.0690,0.0740,0.0730,0.0970,0.0960,-0,-0,08JAN2017:04:34:24,14.0,1/8/2017 04:36:39,7.4,1,20.1800,2310,1/8/2017 04:33:27,2220,1/8/2017 04:30:02,2255,11.8,24.63,24.63,24.63,24.63,1/8/2017 04:36:55,1/8/2017 04:36:55,1/8/2017 04:36:54,1/8/2017 04:36:54,24.55,24.56,1/8/2017 04:37:11,1/8/2017 04:37:11,24.31,24.31,24.31,24.31,1/8/2017 04:30:11,1/8/2017 04:30:10,1/8/2017 04:30:10,1/8/2017 04:30:10,24.17,24.17,1/8/2017 04:33:30,1/8/2017 04:33:29,24.49,24.49,24.49,24.49,24.36,24.36,0.07,0.07,0.07,0.07,0.081,0.081 1/8/2017 05:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.57,24.54,24.57,24.61,1/8/2017 04:49:39,1/8/2017 04:49:40,1/8/2017 04:49:39,1/8/2017 04:49:40,24.48,24.43,1/8/2017 04:45:38,1/8/2017 04:45:38,24.29,24.26,24.29,24.31,1/8/2017 04:55:38,1/8/2017 04:55:36,1/8/2017 04:55:36,1/8/2017 04:55:36,24.16,24.11,1/8/2017 04:58:07,1/8/2017 04:58:07,24.42,24.39,24.41,24.43,24.31,24.26,0.0640,0.0640,0.0640,0.0640,0.0950,0.0950,-0,-0,08JAN2017:04:57:57,15.1,1/8/2017 04:58:23,9.7,349,14.4900,2310,1/8/2017 04:46:02,2220,1/8/2017 04:45:05,2266,11.8,24.55,24.55,24.55,24.55,1/8/2017 04:52:18,1/8/2017 04:52:18,1/8/2017 04:52:18,1/8/2017 04:52:17,24.42,24.42,1/8/2017 04:50:46,1/8/2017 04:50:46,24.3,24.3,24.3,24.3,1/8/2017 04:55:51,1/8/2017 04:55:50,1/8/2017 04:55:50,1/8/2017 04:55:50,24.18,24.18,1/8/2017 04:48:46,1/8/2017 04:48:45,24.41,24.41,24.41,24.41,24.29,24.29,0.061,0.061,0.061,0.061,0.081,0.081 1/8/2017 05:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.65,24.60,24.69,24.71,1/8/2017 05:05:05,1/8/2017 05:05:05,1/8/2017 05:05:04,1/8/2017 05:05:04,24.54,24.49,1/8/2017 05:05:09,1/8/2017 05:05:09,24.31,24.27,24.29,24.31,1/8/2017 05:01:06,1/8/2017 05:00:02,1/8/2017 05:01:05,1/8/2017 05:01:05,24.16,24.11,1/8/2017 05:00:12,1/8/2017 05:00:12,24.45,24.41,24.43,24.46,24.33,24.28,0.0610,0.0600,0.0670,0.0660,0.0940,0.0940,-0,-0,08JAN2017:05:10:48,14.7,1/8/2017 05:09:31,10.2,343,10.7300,2310,1/8/2017 05:00:28,2220,1/8/2017 05:00:08,2271,11.8,24.62,24.62,24.62,24.62,1/8/2017 05:05:14,1/8/2017 05:05:14,1/8/2017 05:05:14,1/8/2017 05:05:13,24.41,24.41,1/8/2017 05:06:10,1/8/2017 05:06:09,24.33,24.33,24.33,24.33,1/8/2017 05:01:09,1/8/2017 05:01:08,1/8/2017 05:01:08,1/8/2017 05:01:08,24.18,24.18,1/8/2017 05:02:57,1/8/2017 05:02:57,24.44,24.44,24.44,24.44,24.3,24.3,0.059,0.059,0.059,0.059,0.077,0.077 1/8/2017 05:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.81,24.78,24.87,24.89,1/8/2017 05:20:28,1/8/2017 05:18:38,1/8/2017 05:18:18,1/8/2017 05:18:18,24.77,24.72,1/8/2017 05:18:43,1/8/2017 05:18:43,24.47,24.42,24.45,24.47,1/8/2017 05:15:59,1/8/2017 05:29:51,1/8/2017 05:29:31,1/8/2017 05:29:51,24.39,24.35,1/8/2017 05:15:01,1/8/2017 05:15:01,24.62,24.58,24.61,24.63,24.55,24.50,0.0680,0.0680,0.0770,0.0750,0.0940,0.0940,-0,-0,08JAN2017:05:15:03,16.4,1/8/2017 05:27:10,9.1,341,12.5900,2310,1/8/2017 05:17:11,2220,1/8/2017 05:15:07,2265,11.8,24.77,24.77,24.77,24.77,1/8/2017 05:18:29,1/8/2017 05:18:29,1/8/2017 05:18:29,1/8/2017 05:18:28,24.64,24.64,1/8/2017 05:25:59,1/8/2017 05:25:58,24.5,24.5,24.5,24.5,1/8/2017 05:15:01,1/8/2017 05:15:01,1/8/2017 05:29:38,1/8/2017 05:29:37,24.37,24.37,1/8/2017 05:28:58,1/8/2017 05:28:57,24.61,24.61,24.61,24.61,24.52,24.52,0.066,0.066,0.066,0.066,0.071,0.071 1/8/2017 05:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.87,24.83,24.85,24.85,1/8/2017 05:44:27,1/8/2017 05:44:26,1/8/2017 05:44:25,1/8/2017 05:44:25,24.78,24.73,1/8/2017 05:44:30,1/8/2017 05:44:30,24.49,24.45,24.46,24.49,1/8/2017 05:35:04,1/8/2017 05:35:15,1/8/2017 05:35:04,1/8/2017 05:35:03,24.40,24.35,1/8/2017 05:30:01,1/8/2017 05:30:01,24.62,24.58,24.60,24.62,24.55,24.50,0.0630,0.0640,0.0700,0.0680,0.1010,0.1010,-0,-0,08JAN2017:05:31:31,14.5,1/8/2017 05:32:40,8.7,340,13.4900,2310,1/8/2017 05:30:20,2220,1/8/2017 05:31:09,2262,11.7,24.81,24.81,24.81,24.81,1/8/2017 05:44:38,1/8/2017 05:44:38,1/8/2017 05:44:37,1/8/2017 05:44:37,24.7,24.7,1/8/2017 05:44:59,1/8/2017 05:44:59,24.49,24.49,24.49,24.49,1/8/2017 05:35:18,1/8/2017 05:35:18,1/8/2017 05:35:18,1/8/2017 05:35:17,24.37,24.37,1/8/2017 05:30:01,1/8/2017 05:30:01,24.6,24.6,24.6,24.6,24.52,24.52,0.063,0.063,0.063,0.063,0.086,0.086 1/8/2017 06:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.90,24.86,24.89,24.92,1/8/2017 05:56:50,1/8/2017 05:59:19,1/8/2017 05:56:46,1/8/2017 05:56:48,24.85,24.80,1/8/2017 05:59:14,1/8/2017 05:59:14,24.62,24.58,24.61,24.65,1/8/2017 05:45:03,1/8/2017 05:45:03,1/8/2017 05:45:02,1/8/2017 05:45:01,24.55,24.50,1/8/2017 05:45:01,1/8/2017 05:45:01,24.79,24.75,24.77,24.80,24.70,24.65,0.0570,0.0580,0.0570,0.0570,0.0380,0.0380,-0,-0,08JAN2017:05:45:44,15.6,1/8/2017 05:48:02,8.5,354,14.0200,2310,1/8/2017 05:45:24,2220,1/8/2017 05:45:04,2263,11.8,24.88,24.88,24.88,24.88,1/8/2017 05:58:43,1/8/2017 05:58:43,1/8/2017 05:58:42,1/8/2017 05:58:42,24.71,24.71,1/8/2017 05:52:56,1/8/2017 05:52:55,24.64,24.64,24.64,24.64,1/8/2017 05:45:07,1/8/2017 05:45:07,1/8/2017 05:45:07,1/8/2017 05:45:06,24.6,24.6,1/8/2017 05:45:30,1/8/2017 05:45:29,24.78,24.78,24.78,24.78,24.68,24.68,0.055,0.055,0.055,0.055,0.017,0.017 1/8/2017 06:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.17,25.13,25.21,25.22,1/8/2017 06:13:41,1/8/2017 06:13:42,1/8/2017 06:13:31,1/8/2017 06:13:31,25.14,25.09,1/8/2017 06:14:04,1/8/2017 06:14:04,24.81,24.78,24.81,24.83,1/8/2017 06:06:24,1/8/2017 06:06:16,1/8/2017 06:00:11,1/8/2017 06:00:13,24.62,24.57,1/8/2017 06:03:17,1/8/2017 06:03:17,24.96,24.92,24.94,24.97,24.85,24.80,0.0820,0.0840,0.0880,0.0870,0.1070,0.1070,-0,-0,08JAN2017:06:14:48,12.9,1/8/2017 06:02:13,7.6,360,16.3400,2310,1/8/2017 06:00:18,2220,1/8/2017 06:00:33,2257,11.8,25.17,25.17,25.17,25.17,1/8/2017 06:13:56,1/8/2017 06:13:56,1/8/2017 06:13:56,1/8/2017 06:13:56,24.99,24.99,1/8/2017 06:12:52,1/8/2017 06:12:51,24.82,24.82,24.82,24.82,1/8/2017 06:06:28,1/8/2017 06:06:28,1/8/2017 06:06:28,1/8/2017 06:06:27,24.63,24.63,1/8/2017 06:01:35,1/8/2017 06:01:35,24.94,24.94,24.95,24.95,24.82,24.82,0.082,0.082,0.082,0.082,0.09,0.09 1/8/2017 06:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.46,25.44,25.44,25.46,1/8/2017 06:27:36,1/8/2017 06:27:37,1/8/2017 06:27:41,1/8/2017 06:27:41,25.45,25.40,1/8/2017 06:28:17,1/8/2017 06:28:17,25.01,24.97,25.01,25.05,1/8/2017 06:17:58,1/8/2017 06:17:58,1/8/2017 06:17:58,1/8/2017 06:17:52,24.99,24.94,1/8/2017 06:15:01,1/8/2017 06:15:01,25.26,25.23,25.24,25.27,25.18,25.13,0.1200,0.1220,0.1220,0.1210,0.1350,0.1350,-0,-0,08JAN2017:06:20:48,11.6,1/8/2017 06:19:34,6.8,356,16.5800,2310,1/8/2017 06:19:32,2220,1/8/2017 06:15:08,2254,11.6,25.44,25.44,25.44,25.44,1/8/2017 06:27:51,1/8/2017 06:27:51,1/8/2017 06:27:51,1/8/2017 06:27:50,25.34,25.34,1/8/2017 06:26:36,1/8/2017 06:26:36,25.03,25.03,25.03,25.03,1/8/2017 06:18:03,1/8/2017 06:18:02,1/8/2017 06:18:02,1/8/2017 06:18:02,24.97,24.97,1/8/2017 06:15:01,1/8/2017 06:15:01,25.25,25.25,25.25,25.25,25.15,25.15,0.12,0.12,0.12,0.12,0.127,0.126 1/8/2017 06:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.54,25.53,25.52,25.56,1/8/2017 06:44:09,1/8/2017 06:43:02,1/8/2017 06:40:53,1/8/2017 06:40:54,25.52,25.47,1/8/2017 06:43:45,1/8/2017 06:43:45,25.30,25.27,25.33,25.34,1/8/2017 06:31:25,1/8/2017 06:31:24,1/8/2017 06:32:15,1/8/2017 06:32:16,25.22,25.18,1/8/2017 06:36:01,1/8/2017 06:36:01,25.46,25.43,25.44,25.46,25.36,25.31,0.0450,0.0470,0.0440,0.0430,0.0990,0.0980,-0,-0,08JAN2017:06:31:47,12.3,1/8/2017 06:34:47,7.8,353,16.2000,2310,1/8/2017 06:34:21,2220,1/8/2017 06:30:26,2258,11.8,25.53,25.53,25.53,25.53,1/8/2017 06:41:08,1/8/2017 06:41:08,1/8/2017 06:41:08,1/8/2017 06:41:06,25.47,25.47,1/8/2017 06:39:30,1/8/2017 06:39:30,25.34,25.34,25.34,25.34,1/8/2017 06:31:28,1/8/2017 06:31:28,1/8/2017 06:31:28,1/8/2017 06:31:28,25.23,25.22,1/8/2017 06:34:57,1/8/2017 06:34:57,25.45,25.45,25.45,25.45,25.33,25.33,0.041,0.041,0.041,0.041,0.075,0.075 1/8/2017 07:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.70,25.69,25.71,25.73,1/8/2017 06:59:27,1/8/2017 06:59:27,1/8/2017 06:59:28,1/8/2017 06:59:28,25.67,25.62,1/8/2017 06:59:27,1/8/2017 06:59:27,25.40,25.37,25.40,25.42,1/8/2017 06:48:02,1/8/2017 06:48:02,1/8/2017 06:58:09,1/8/2017 06:48:02,25.23,25.18,1/8/2017 06:58:09,1/8/2017 06:58:09,25.52,25.49,25.50,25.52,25.45,25.40,0.0480,0.0500,0.0470,0.0480,0.0730,0.0730,-0,-0,08JAN2017:06:45:08,11.2,1/8/2017 06:59:52,7.8,350,17.2200,2310,1/8/2017 06:55:57,2220,1/8/2017 06:45:03,2254,11.7,25.68,25.68,25.68,25.68,1/8/2017 06:59:39,1/8/2017 06:59:39,1/8/2017 06:59:39,1/8/2017 06:59:38,25.59,25.59,1/8/2017 06:59:57,1/8/2017 06:59:56,25.43,25.43,25.43,25.43,1/8/2017 06:48:12,1/8/2017 06:48:12,1/8/2017 06:48:11,1/8/2017 06:48:11,25.24,25.24,1/8/2017 06:48:33,1/8/2017 06:48:32,25.51,25.51,25.51,25.51,25.42,25.42,0.043,0.043,0.043,0.043,0.044,0.044 1/8/2017 07:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.92,25.91,25.88,25.90,1/8/2017 07:07:48,1/8/2017 07:07:48,1/8/2017 07:07:50,1/8/2017 07:07:50,25.90,25.85,1/8/2017 07:07:52,1/8/2017 07:07:52,25.48,25.45,25.47,25.48,1/8/2017 07:12:01,1/8/2017 07:12:00,1/8/2017 07:10:44,1/8/2017 07:10:44,25.38,25.33,1/8/2017 07:04:23,1/8/2017 07:04:23,25.63,25.60,25.61,25.63,25.58,25.53,0.0850,0.0880,0.0840,0.0830,0.1040,0.1040,-0,-0,08JAN2017:07:14:23,12.1,1/8/2017 07:03:58,7.6,2,19.0500,2310,1/8/2017 07:00:17,2220,1/8/2017 07:00:53,2254,11.8,25.88,25.88,25.88,25.88,1/8/2017 07:07:58,1/8/2017 07:07:58,1/8/2017 07:07:57,1/8/2017 07:07:57,25.8,25.8,1/8/2017 07:08:12,1/8/2017 07:08:12,25.5,25.5,25.5,25.5,1/8/2017 07:10:47,1/8/2017 07:10:47,1/8/2017 07:10:47,1/8/2017 07:10:46,25.43,25.43,1/8/2017 07:10:48,1/8/2017 07:13:30,25.62,25.62,25.62,25.62,25.55,25.55,0.082,0.081,0.082,0.082,0.086,0.086 1/8/2017 07:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.90,25.88,25.82,25.84,1/8/2017 07:19:33,1/8/2017 07:19:33,1/8/2017 07:20:29,1/8/2017 07:20:29,25.90,25.85,1/8/2017 07:20:37,1/8/2017 07:20:37,25.56,25.53,25.55,25.58,1/8/2017 07:28:34,1/8/2017 07:28:34,1/8/2017 07:29:04,1/8/2017 07:27:24,25.38,25.33,1/8/2017 07:28:50,1/8/2017 07:28:50,25.69,25.66,25.66,25.69,25.63,25.58,0.0680,0.0700,0.0630,0.0620,0.0820,0.0820,0,0,08JAN2017:07:29:48,16.2,1/8/2017 07:17:37,8.3,6,15.3200,2310,1/8/2017 07:16:29,2220,1/8/2017 07:15:02,2258,11.8,25.84,25.84,25.84,25.84,1/8/2017 07:19:39,1/8/2017 07:19:39,1/8/2017 07:19:39,1/8/2017 07:19:39,25.77,25.77,1/8/2017 07:20:02,1/8/2017 07:20:02,25.57,25.57,25.57,25.57,1/8/2017 07:29:07,1/8/2017 07:29:06,1/8/2017 07:29:06,1/8/2017 07:29:06,25.52,25.52,1/8/2017 07:29:05,1/8/2017 07:29:04,25.68,25.68,25.68,25.68,25.61,25.61,0.063,0.063,0.063,0.063,0.061,0.061 1/8/2017 07:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.60,25.59,25.58,25.60,1/8/2017 07:30:09,1/8/2017 07:30:01,1/8/2017 07:30:22,1/8/2017 07:30:09,25.60,25.55,1/8/2017 07:30:09,1/8/2017 07:30:09,25.34,25.31,25.33,25.36,1/8/2017 07:43:30,1/8/2017 07:43:19,1/8/2017 07:43:19,1/8/2017 07:43:18,25.23,25.18,1/8/2017 07:33:06,1/8/2017 07:33:06,25.45,25.42,25.43,25.45,25.36,25.31,0.0530,0.0540,0.0490,0.0490,0.0900,0.0900,0,0,08JAN2017:07:44:59,12.7,1/8/2017 07:38:46,8.2,13,15.4300,2310,1/8/2017 07:30:41,2220,1/8/2017 07:30:02,2258,11.8,25.61,25.61,25.61,25.61,1/8/2017 07:30:01,1/8/2017 07:30:01,1/8/2017 07:30:01,1/8/2017 07:30:01,25.56,25.56,1/8/2017 07:30:01,1/8/2017 07:30:01,25.35,25.35,25.35,25.35,1/8/2017 07:43:33,1/8/2017 07:43:33,1/8/2017 07:43:32,1/8/2017 07:43:32,25.26,25.25,1/8/2017 07:35:37,1/8/2017 07:35:36,25.44,25.44,25.44,25.44,25.34,25.34,0.052,0.052,0.052,0.052,0.085,0.085 1/8/2017 08:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.52,25.50,25.49,25.52,1/8/2017 07:53:21,1/8/2017 07:53:09,1/8/2017 07:59:30,1/8/2017 07:53:21,25.53,25.48,1/8/2017 07:51:43,1/8/2017 07:51:43,25.32,25.29,25.33,25.34,1/8/2017 07:52:16,1/8/2017 07:52:15,1/8/2017 07:49:48,1/8/2017 07:48:25,25.23,25.18,1/8/2017 07:57:14,1/8/2017 07:57:14,25.43,25.40,25.41,25.43,25.32,25.27,0.0400,0.0420,0.0360,0.0360,0.0670,0.0670,1,2,08JAN2017:08:00:00,12.9,1/8/2017 07:59:44,8.2,11,14.5700,2310,1/8/2017 07:45:19,2220,1/8/2017 07:45:06,2255,11.8,25.5,25.5,25.5,25.5,1/8/2017 07:53:25,1/8/2017 07:53:25,1/8/2017 07:53:25,1/8/2017 07:53:25,25.49,25.49,1/8/2017 07:59:58,1/8/2017 07:59:57,25.34,25.34,25.34,25.34,1/8/2017 07:48:29,1/8/2017 07:48:29,1/8/2017 07:48:29,1/8/2017 07:48:29,25.22,25.22,1/8/2017 07:58:11,1/8/2017 07:58:10,25.42,25.42,25.42,25.42,25.29,25.29,0.035,0.035,0.035,0.035,0.044,0.045 1/8/2017 08:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.59,25.55,25.56,25.58,1/8/2017 08:12:17,1/8/2017 08:12:12,1/8/2017 08:12:12,1/8/2017 08:12:12,25.52,25.47,1/8/2017 08:01:06,1/8/2017 08:01:06,25.38,25.34,25.41,25.42,1/8/2017 08:05:43,1/8/2017 08:05:45,1/8/2017 08:00:42,1/8/2017 08:05:43,25.22,25.17,1/8/2017 08:12:59,1/8/2017 08:12:59,25.50,25.47,25.49,25.51,25.43,25.38,0.0360,0.0360,0.0340,0.0330,0.0770,0.0770,6,10,08JAN2017:08:15:00,13.6,1/8/2017 08:09:53,8.5,7,12.7100,2310,1/8/2017 08:00:03,2220,1/8/2017 08:00:21,2257,11.8,25.57,25.57,25.57,25.57,1/8/2017 08:10:18,1/8/2017 08:10:17,1/8/2017 08:10:17,1/8/2017 08:10:17,25.49,25.49,1/8/2017 08:00:05,1/8/2017 08:00:04,25.41,25.41,25.41,25.41,1/8/2017 08:05:52,1/8/2017 08:05:52,1/8/2017 08:05:52,1/8/2017 08:05:52,25.25,25.25,1/8/2017 08:00:56,1/8/2017 08:00:55,25.49,25.49,25.49,25.49,25.4,25.4,0.031,0.031,0.031,0.031,0.052,0.052 1/8/2017 08:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.52,25.50,25.52,25.54,1/8/2017 08:28:21,1/8/2017 08:29:06,1/8/2017 08:15:02,1/8/2017 08:29:07,25.52,25.47,1/8/2017 08:27:16,1/8/2017 08:27:16,25.34,25.31,25.37,25.40,1/8/2017 08:18:46,1/8/2017 08:18:46,1/8/2017 08:19:43,1/8/2017 08:18:56,25.22,25.17,1/8/2017 08:16:52,1/8/2017 08:16:52,25.45,25.42,25.45,25.48,25.35,25.30,0.0380,0.0390,0.0330,0.0340,0.0990,0.0990,14,18,08JAN2017:08:30:00,16.2,1/8/2017 08:21:16,10.7,4,12.7400,4560,1/8/2017 08:29:07,2220,1/8/2017 08:15:06,4405,11.8,25.52,25.52,25.52,25.52,1/8/2017 08:15:05,1/8/2017 08:15:05,1/8/2017 08:15:05,1/8/2017 08:15:04,25.49,25.49,1/8/2017 08:28:25,1/8/2017 08:28:24,25.39,25.39,25.39,25.39,1/8/2017 08:19:00,1/8/2017 08:18:59,1/8/2017 08:18:59,1/8/2017 08:18:59,25.23,25.23,1/8/2017 08:25:44,1/8/2017 08:26:35,25.45,25.45,25.45,25.45,25.32,25.32,0.033,0.033,0.033,0.033,0.079,0.079 1/8/2017 08:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.64,25.61,25.62,25.64,1/8/2017 08:38:41,1/8/2017 08:38:40,1/8/2017 08:38:41,1/8/2017 08:39:45,25.58,25.53,1/8/2017 08:38:36,1/8/2017 08:38:36,25.36,25.33,25.41,25.42,1/8/2017 08:32:48,1/8/2017 08:32:48,1/8/2017 08:30:49,1/8/2017 08:32:48,25.21,25.16,1/8/2017 08:41:47,1/8/2017 08:41:47,25.51,25.48,25.53,25.55,25.42,25.37,0.0600,0.0610,0.0570,0.0570,0.1090,0.1090,24,28,08JAN2017:08:45:00,16.2,1/8/2017 08:43:31,9.6,5,12.5800,4500,1/8/2017 08:33:16,4410,1/8/2017 08:30:53,4453,11.7,25.62,25.62,25.62,25.62,1/8/2017 08:38:54,1/8/2017 08:38:54,1/8/2017 08:38:53,1/8/2017 08:38:53,25.55,25.55,1/8/2017 08:44:07,1/8/2017 08:44:07,25.41,25.41,25.41,25.41,1/8/2017 08:32:53,1/8/2017 08:32:52,1/8/2017 08:32:52,1/8/2017 08:32:52,25.23,25.23,1/8/2017 08:31:36,1/8/2017 08:31:35,25.52,25.52,25.52,25.52,25.4,25.4,0.056,0.056,0.056,0.056,0.093,0.093 1/8/2017 09:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.74,25.71,25.74,25.78,1/8/2017 08:59:17,1/8/2017 08:59:17,1/8/2017 08:59:18,1/8/2017 08:59:21,25.66,25.61,1/8/2017 08:47:38,1/8/2017 08:47:38,25.54,25.49,25.57,25.60,1/8/2017 08:45:17,1/8/2017 08:45:17,1/8/2017 08:45:17,1/8/2017 08:45:17,25.36,25.31,1/8/2017 08:48:07,1/8/2017 08:48:07,25.63,25.60,25.66,25.68,25.55,25.50,0.0290,0.0320,0.0310,0.0310,0.0520,0.0520,31,38,08JAN2017:09:00:00,14.9,1/8/2017 08:47:18,10.1,3,13.4900,4530,1/8/2017 08:51:55,4410,1/8/2017 08:45:05,4453,11.6,25.72,25.72,25.72,25.72,1/8/2017 08:59:28,1/8/2017 08:59:27,1/8/2017 08:59:27,1/8/2017 08:59:27,25.56,25.56,1/8/2017 08:54:46,1/8/2017 08:54:46,25.57,25.57,25.57,25.57,1/8/2017 08:45:01,1/8/2017 08:45:01,1/8/2017 08:45:01,1/8/2017 08:45:01,25.44,25.44,1/8/2017 08:45:01,1/8/2017 08:45:01,25.64,25.64,25.64,25.64,25.53,25.53,0.028,0.028,0.028,0.028,0.019,0.019 1/8/2017 09:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.98,25.97,25.99,26.02,1/8/2017 09:12:14,1/8/2017 09:12:14,1/8/2017 09:12:15,1/8/2017 09:12:14,25.96,25.91,1/8/2017 09:13:03,1/8/2017 09:13:03,25.62,25.58,25.68,25.72,1/8/2017 09:00:06,1/8/2017 09:00:08,1/8/2017 09:00:08,1/8/2017 09:00:08,25.57,25.52,1/8/2017 09:01:03,1/8/2017 09:01:03,25.84,25.82,25.87,25.90,25.78,25.73,0.0810,0.0850,0.0810,0.0810,0.1020,0.1020,43,47,08JAN2017:09:14:58,14.0,1/8/2017 09:05:35,9.7,5,14.3000,4500,1/8/2017 09:00:21,4410,1/8/2017 09:00:51,4453,11.8,25.97,25.97,25.97,25.97,1/8/2017 09:12:28,1/8/2017 09:12:28,1/8/2017 09:12:28,1/8/2017 09:12:27,25.86,25.86,1/8/2017 09:12:44,1/8/2017 09:12:43,25.67,25.67,25.67,25.67,1/8/2017 09:00:11,1/8/2017 09:00:11,1/8/2017 09:00:10,1/8/2017 09:00:10,25.55,25.55,1/8/2017 09:00:01,1/8/2017 09:00:01,25.85,25.85,25.85,25.85,25.75,25.75,0.081,0.081,0.081,0.081,0.094,0.094 1/8/2017 09:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,26.10,26.10,26.12,26.16,1/8/2017 09:29:06,1/8/2017 09:29:47,1/8/2017 09:29:08,1/8/2017 09:29:47,26.11,26.06,1/8/2017 09:29:10,1/8/2017 09:29:10,25.84,25.81,25.90,25.94,1/8/2017 09:23:20,1/8/2017 09:23:20,1/8/2017 09:15:18,1/8/2017 09:15:18,25.74,25.69,1/8/2017 09:24:49,1/8/2017 09:24:49,25.96,25.95,26.01,26.04,25.88,25.83,0.0460,0.0520,0.0380,0.0380,0.0500,0.0500,55,62,08JAN2017:09:29:54,13.4,1/8/2017 09:16:04,8.9,5,13.0400,4470,1/8/2017 09:15:02,4410,1/8/2017 09:15:20,4450,11.8,26.1,26.1,26.1,26.1,1/8/2017 09:29:32,1/8/2017 09:29:31,1/8/2017 09:29:31,1/8/2017 09:29:31,25.95,25.95,1/8/2017 09:29:33,1/8/2017 09:29:32,25.92,25.92,25.92,25.92,1/8/2017 09:15:24,1/8/2017 09:15:25,1/8/2017 09:15:25,1/8/2017 09:15:24,25.79,25.79,1/8/2017 09:19:34,1/8/2017 09:19:33,25.99,25.99,25.99,25.99,25.86,25.86,0.038,0.038,0.038,0.038,0.025,0.025 1/8/2017 09:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.83,26.92,26.61,26.65,1/8/2017 09:44:14,1/8/2017 09:44:13,1/8/2017 09:44:56,1/8/2017 09:44:57,26.80,26.75,1/8/2017 09:44:13,1/8/2017 09:44:13,26.00,26.00,26.04,26.08,1/8/2017 09:31:33,1/8/2017 09:31:33,1/8/2017 09:30:03,1/8/2017 09:30:01,25.82,25.77,1/8/2017 09:30:10,1/8/2017 09:30:10,26.30,26.34,26.27,26.30,26.25,26.20,0.1990,0.2190,0.1430,0.1440,0.2410,0.2410,62,67,08JAN2017:09:45:00,11.6,1/8/2017 09:41:04,7.5,5,14.8100,4470,1/8/2017 09:30:01,4410,1/8/2017 09:32:05,4454,11.8,26.73,26.73,26.73,26.73,1/8/2017 09:44:27,1/8/2017 09:44:27,1/8/2017 09:44:27,1/8/2017 09:44:27,26.77,26.77,1/8/2017 09:44:43,1/8/2017 09:44:42,26.06,26.06,26.06,26.06,1/8/2017 09:30:18,1/8/2017 09:30:18,1/8/2017 09:30:17,1/8/2017 09:30:17,25.92,25.92,1/8/2017 09:30:36,1/8/2017 09:30:35,26.3,26.3,26.3,26.3,26.22,26.22,0.171,0.171,0.171,0.171,0.225,0.226 1/8/2017 10:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.14,27.12,26.90,26.95,1/8/2017 09:58:32,1/8/2017 09:58:33,1/8/2017 09:58:59,1/8/2017 09:58:57,27.17,27.12,1/8/2017 09:59:11,1/8/2017 09:59:11,26.67,26.71,26.46,26.51,1/8/2017 09:45:29,1/8/2017 09:47:09,1/8/2017 09:45:22,1/8/2017 09:45:21,26.65,26.60,1/8/2017 09:45:31,1/8/2017 09:45:31,26.95,26.94,26.69,26.73,26.94,26.89,0.1120,0.0900,0.0950,0.1000,0.0940,0.0940,80,89,08JAN2017:10:00:00,12.3,1/8/2017 09:48:56,7.2,6,12.2900,4470,1/8/2017 09:45:02,4410,1/8/2017 09:46:13,4455,11.8,27.01,27.01,27.01,27.01,1/8/2017 09:59:06,1/8/2017 09:59:06,1/8/2017 09:59:05,1/8/2017 09:59:05,27.07,27.07,1/8/2017 09:59:12,1/8/2017 09:59:12,26.62,26.62,26.62,26.62,1/8/2017 09:45:35,1/8/2017 09:45:35,1/8/2017 09:45:34,1/8/2017 09:45:34,26.75,26.74,1/8/2017 09:47:13,1/8/2017 09:47:12,26.83,26.83,26.83,26.83,26.91,26.91,0.093,0.093,0.093,0.093,0.082,0.082 1/8/2017 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,26.9,27.56,27.53,27.28,27.36,1/8/2017 10:09:35,1/8/2017 10:09:34,1/8/2017 10:14:14,1/8/2017 10:14:16,27.68,27.63,1/8/2017 10:09:42,1/8/2017 10:09:42,27.03,26.98,26.69,26.75,1/8/2017 10:00:09,1/8/2017 10:00:14,1/8/2017 10:00:04,1/8/2017 10:00:06,26.87,26.82,1/8/2017 10:00:07,1/8/2017 10:00:07,27.31,27.29,27.02,27.08,27.25,27.20,0.1230,0.1220,0.1420,0.1440,0.1390,0.1390,100,111,08JAN2017:10:13:29,9.2,1/8/2017 10:09:35,5.6,10,16.5400,4470,1/8/2017 10:00:02,4410,1/8/2017 10:13:08,4459,11.8,27.37,27.37,27.37,27.37,1/8/2017 10:14:56,1/8/2017 10:14:55,1/8/2017 10:14:55,1/8/2017 10:14:55,27.43,27.43,1/8/2017 10:09:57,1/8/2017 10:09:56,26.88,26.88,26.88,26.88,1/8/2017 10:00:17,1/8/2017 10:00:17,1/8/2017 10:00:17,1/8/2017 10:00:17,26.98,26.98,1/8/2017 10:00:17,1/8/2017 10:00:16,27.17,27.17,27.17,27.17,27.22,27.22,0.126,0.126,0.126,0.126,0.126,0.126 1/8/2017 10:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.64,27.61,27.46,27.52,1/8/2017 10:25:39,1/8/2017 10:25:38,1/8/2017 10:29:36,1/8/2017 10:29:36,27.61,27.56,1/8/2017 10:26:29,1/8/2017 10:26:29,27.26,27.25,27.07,27.14,1/8/2017 10:15:25,1/8/2017 10:15:25,1/8/2017 10:17:41,1/8/2017 10:18:38,27.09,27.04,1/8/2017 10:15:32,1/8/2017 10:15:32,27.43,27.41,27.24,27.31,27.40,27.35,0.0640,0.0620,0.0810,0.0800,0.0740,0.0740,121,138,08JAN2017:10:29:59,10.5,1/8/2017 10:16:28,6.4,6,16.3000,4470,1/8/2017 10:15:01,4410,1/8/2017 10:20:20,4457,11.8,27.49,27.49,27.49,27.49,1/8/2017 10:25:50,1/8/2017 10:25:50,1/8/2017 10:25:50,1/8/2017 10:25:49,27.51,27.51,1/8/2017 10:26:07,1/8/2017 10:26:06,27.25,27.25,27.25,27.25,1/8/2017 10:16:08,1/8/2017 10:16:08,1/8/2017 10:16:07,1/8/2017 10:16:07,27.22,27.22,1/8/2017 10:21:34,1/8/2017 10:21:33,27.35,27.35,27.35,27.35,27.38,27.38,0.054,0.054,0.054,0.054,0.055,0.055 1/8/2017 10:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.81,27.77,27.90,27.89,1/8/2017 10:38:49,1/8/2017 10:38:49,1/8/2017 10:42:20,1/8/2017 10:42:20,27.76,27.71,1/8/2017 10:37:44,1/8/2017 10:37:44,27.34,27.33,27.32,27.36,1/8/2017 10:30:13,1/8/2017 10:30:12,1/8/2017 10:32:35,1/8/2017 10:32:35,27.38,27.33,1/8/2017 10:44:29,1/8/2017 10:44:29,27.56,27.54,27.60,27.62,27.55,27.50,0.1040,0.1010,0.1250,0.1080,0.1030,0.1030,164,180,08JAN2017:10:44:57,12.7,1/8/2017 10:31:24,6.5,3,14.1500,4500,1/8/2017 10:35:51,4410,1/8/2017 10:31:24,4455,11.8,27.74,27.74,27.74,27.75,1/8/2017 10:42:22,1/8/2017 10:42:22,1/8/2017 10:42:21,1/8/2017 10:42:21,27.66,27.66,1/8/2017 10:39:44,1/8/2017 10:39:43,27.38,27.38,27.38,27.39,1/8/2017 10:30:01,1/8/2017 10:30:01,1/8/2017 10:30:01,1/8/2017 10:30:01,27.36,27.36,1/8/2017 10:30:02,1/8/2017 10:30:01,27.58,27.58,27.58,27.58,27.53,27.53,0.094,0.094,0.094,0.094,0.093,0.093 1/8/2017 11:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.97,27.94,28.25,28.23,1/8/2017 10:59:24,1/8/2017 10:59:24,1/8/2017 10:56:28,1/8/2017 10:56:33,28.06,28.01,1/8/2017 10:59:31,1/8/2017 10:59:31,27.48,27.45,27.62,27.62,1/8/2017 10:45:37,1/8/2017 10:45:37,1/8/2017 10:45:01,1/8/2017 10:45:01,27.38,27.33,1/8/2017 10:47:51,1/8/2017 10:47:51,27.71,27.68,27.94,27.91,27.69,27.64,0.0960,0.0960,0.1390,0.1340,0.1070,0.1070,204,218,08JAN2017:10:55:05,11.6,1/8/2017 10:49:56,7.2,7,14.7800,4470,1/8/2017 10:45:02,4410,1/8/2017 10:46:22,4454,11.8,28,28,28,28,1/8/2017 10:56:44,1/8/2017 10:56:44,1/8/2017 10:56:43,1/8/2017 10:56:43,27.89,27.9,1/8/2017 10:59:52,1/8/2017 10:59:52,27.6,27.6,27.6,27.6,1/8/2017 10:45:05,1/8/2017 10:45:05,1/8/2017 10:45:04,1/8/2017 10:45:04,27.43,27.43,1/8/2017 10:45:01,1/8/2017 10:45:01,27.81,27.81,27.81,27.81,27.66,27.66,0.096,0.096,0.095,0.095,0.092,0.092 1/8/2017 11:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.09,28.06,28.51,28.45,1/8/2017 11:13:38,1/8/2017 11:14:54,1/8/2017 11:10:49,1/8/2017 11:10:48,28.07,28.02,1/8/2017 11:12:33,1/8/2017 11:12:33,27.74,27.71,27.92,27.86,1/8/2017 11:01:24,1/8/2017 11:00:28,1/8/2017 11:03:04,1/8/2017 11:00:01,27.69,27.64,1/8/2017 11:00:28,1/8/2017 11:00:28,27.91,27.88,28.24,28.20,27.91,27.86,0.0790,0.0750,0.1320,0.1260,0.0820,0.0820,183,200,08JAN2017:11:00:01,11.6,1/8/2017 11:02:51,6.6,8,15.1900,4470,1/8/2017 11:00:02,4410,1/8/2017 11:02:53,4453,11.8,28.21,28.21,28.21,28.21,1/8/2017 11:10:57,1/8/2017 11:10:56,1/8/2017 11:10:56,1/8/2017 11:10:56,27.97,27.97,1/8/2017 11:13:32,1/8/2017 11:13:31,27.86,27.86,27.86,27.86,1/8/2017 11:00:09,1/8/2017 11:00:08,1/8/2017 11:00:08,1/8/2017 11:00:08,27.74,27.74,1/8/2017 11:00:45,1/8/2017 11:00:44,28.05,28.05,28.05,28.05,27.88,27.89,0.085,0.085,0.084,0.084,0.069,0.069 1/8/2017 11:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.17,28.14,28.59,28.60,1/8/2017 11:23:45,1/8/2017 11:23:45,1/8/2017 11:29:37,1/8/2017 11:29:39,28.22,28.17,1/8/2017 11:24:08,1/8/2017 11:24:08,27.86,27.84,28.02,28.01,1/8/2017 11:16:39,1/8/2017 11:16:39,1/8/2017 11:20:18,1/8/2017 11:20:31,27.85,27.80,1/8/2017 11:27:58,1/8/2017 11:27:58,28.01,27.98,28.29,28.29,28.01,27.96,0.0530,0.0520,0.1440,0.1500,0.0550,0.0550,156,168,08JAN2017:11:15:01,12.1,1/8/2017 11:19:21,6.3,12,13.7200,4500,1/8/2017 11:27:28,4410,1/8/2017 11:17:12,4457,11.8,28.28,28.28,28.28,28.28,1/8/2017 11:29:43,1/8/2017 11:29:42,1/8/2017 11:29:42,1/8/2017 11:29:42,28.14,28.14,1/8/2017 11:24:09,1/8/2017 11:24:09,28,28.01,28,28,1/8/2017 11:16:49,1/8/2017 11:16:49,1/8/2017 11:16:49,1/8/2017 11:16:48,27.91,27.91,1/8/2017 11:16:57,1/8/2017 11:16:56,28.14,28.14,28.14,28.14,27.99,27.99,0.073,0.073,0.073,0.073,0.039,0.039 1/8/2017 11:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.41,28.37,29.26,29.29,1/8/2017 11:44:59,1/8/2017 11:44:59,1/8/2017 11:41:33,1/8/2017 11:41:33,28.51,28.46,1/8/2017 11:41:01,1/8/2017 11:41:01,27.91,27.90,28.37,28.41,1/8/2017 11:30:07,1/8/2017 11:30:07,1/8/2017 11:31:40,1/8/2017 11:30:30,27.92,27.87,1/8/2017 11:34:19,1/8/2017 11:34:19,28.17,28.15,28.79,28.81,28.19,28.14,0.1160,0.1140,0.1990,0.2080,0.1130,0.1130,196,220,08JAN2017:11:40:30,8.3,1/8/2017 11:44:41,4.7,359,12.8500,4500,1/8/2017 11:31:41,4440,1/8/2017 11:30:03,4466,11.8,28.77,28.76,28.77,28.77,1/8/2017 11:41:25,1/8/2017 11:41:24,1/8/2017 11:41:24,1/8/2017 11:41:24,28.29,28.29,1/8/2017 11:41:20,1/8/2017 11:41:20,28.23,28.24,28.23,28.23,1/8/2017 11:32:22,1/8/2017 11:32:22,1/8/2017 11:32:22,1/8/2017 11:32:21,27.97,27.97,1/8/2017 11:31:05,1/8/2017 11:31:04,28.48,28.48,28.48,28.48,28.16,28.16,0.143,0.143,0.143,0.143,0.108,0.108 1/8/2017 12:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.3,28.45,28.38,29.22,29.25,1/8/2017 11:45:05,1/8/2017 11:45:03,1/8/2017 11:48:26,1/8/2017 11:48:34,28.50,28.45,1/8/2017 11:45:44,1/8/2017 11:45:44,28.15,28.13,28.55,28.56,1/8/2017 11:51:34,1/8/2017 11:50:03,1/8/2017 11:50:33,1/8/2017 11:50:30,28.05,28.00,1/8/2017 11:52:01,1/8/2017 11:52:01,28.27,28.25,28.91,28.94,28.26,28.21,0.0680,0.0630,0.1540,0.1600,0.0720,0.0720,188,206,08JAN2017:11:45:01,8.3,1/8/2017 11:52:16,5.5,357,11.3800,4500,1/8/2017 11:46:03,4440,1/8/2017 11:45:05,4466,11.6,28.77,28.77,28.77,28.77,1/8/2017 11:48:38,1/8/2017 11:48:38,1/8/2017 11:48:37,1/8/2017 11:48:37,28.41,28.41,1/8/2017 11:45:36,1/8/2017 11:45:35,28.39,28.39,28.39,28.39,1/8/2017 11:50:40,1/8/2017 11:50:40,1/8/2017 11:50:40,1/8/2017 11:50:39,28.15,28.15,1/8/2017 11:54:31,1/8/2017 11:54:25,28.59,28.59,28.59,28.59,28.23,28.23,0.095,0.094,0.095,0.095,0.049,0.049 1/8/2017 12:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.5,28.60,28.57,29.75,29.82,1/8/2017 12:12:19,1/8/2017 12:09:27,1/8/2017 12:11:02,1/8/2017 12:11:03,28.65,28.60,1/8/2017 12:10:29,1/8/2017 12:10:29,28.32,28.30,28.72,28.75,1/8/2017 12:00:50,1/8/2017 12:00:10,1/8/2017 12:01:30,1/8/2017 12:01:31,28.27,28.22,1/8/2017 12:00:01,1/8/2017 12:00:01,28.46,28.45,29.33,29.37,28.45,28.40,0.0630,0.0580,0.2240,0.2310,0.1030,0.1030,196,210,08JAN2017:12:04:43,7.7,1/8/2017 12:12:15,4.4,356,10.6700,4500,1/8/2017 12:00:01,4440,1/8/2017 12:00:06,4466,11.8,29.13,29.13,29.13,29.13,1/8/2017 12:11:34,1/8/2017 12:11:33,1/8/2017 12:11:33,1/8/2017 12:11:33,28.55,28.55,1/8/2017 12:12:55,1/8/2017 12:12:54,28.63,28.63,28.63,28.63,1/8/2017 12:01:40,1/8/2017 12:01:41,1/8/2017 12:01:40,1/8/2017 12:01:39,28.32,28.32,1/8/2017 12:05:03,1/8/2017 12:05:03,28.9,28.9,28.9,28.9,28.42,28.42,0.118,0.118,0.118,0.118,0.088,0.088 1/8/2017 12:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.5,28.70,28.66,29.48,29.53,1/8/2017 12:23:18,1/8/2017 12:23:18,1/8/2017 12:21:57,1/8/2017 12:21:56,28.73,28.68,1/8/2017 12:26:24,1/8/2017 12:26:24,28.40,28.37,28.68,28.72,1/8/2017 12:17:14,1/8/2017 12:17:12,1/8/2017 12:28:41,1/8/2017 12:28:41,28.27,28.22,1/8/2017 12:18:39,1/8/2017 12:18:39,28.57,28.54,29.09,29.12,28.54,28.49,0.0690,0.0650,0.1730,0.1790,0.0940,0.0940,171,184,08JAN2017:12:21:24,8.5,1/8/2017 12:23:39,5.2,13,11.3800,4470,1/8/2017 12:15:01,4440,1/8/2017 12:15:05,4462,11.8,29.02,29.02,29.02,29.02,1/8/2017 12:22:03,1/8/2017 12:22:03,1/8/2017 12:22:03,1/8/2017 12:22:02,28.63,28.63,1/8/2017 12:26:43,1/8/2017 12:26:42,28.65,28.65,28.65,28.65,1/8/2017 12:28:42,1/8/2017 12:28:42,1/8/2017 12:28:42,1/8/2017 12:28:42,28.32,28.32,1/8/2017 12:18:14,1/8/2017 12:18:14,28.83,28.83,28.83,28.83,28.52,28.52,0.083,0.083,0.083,0.083,0.082,0.082 1/8/2017 12:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.6,29.07,29.04,29.84,29.84,1/8/2017 12:44:21,1/8/2017 12:44:22,1/8/2017 12:44:39,1/8/2017 12:44:36,29.11,29.05,1/8/2017 12:44:26,1/8/2017 12:44:26,28.54,28.49,28.66,28.71,1/8/2017 12:30:09,1/8/2017 12:30:54,1/8/2017 12:30:51,1/8/2017 12:30:52,28.43,28.38,1/8/2017 12:30:50,1/8/2017 12:30:50,28.77,28.74,29.16,29.19,28.76,28.71,0.1230,0.1260,0.2610,0.2600,0.1280,0.1270,168,183,08JAN2017:12:43:54,9.2,1/8/2017 12:34:34,5.2,13,14.8900,4500,1/8/2017 12:40:38,4440,1/8/2017 12:30:02,4463,11.8,29.41,29.41,29.41,29.41,1/8/2017 12:44:41,1/8/2017 12:44:41,1/8/2017 12:44:40,1/8/2017 12:44:40,29,29,1/8/2017 12:44:01,1/8/2017 12:44:04,28.62,28.62,28.62,28.62,1/8/2017 12:30:57,1/8/2017 12:30:57,1/8/2017 12:30:57,1/8/2017 12:30:56,28.54,28.54,1/8/2017 12:30:59,1/8/2017 12:30:58,28.96,28.96,28.96,28.96,28.73,28.73,0.186,0.186,0.186,0.186,0.114,0.114 1/8/2017 13:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.33,29.32,30.11,30.16,1/8/2017 12:59:48,1/8/2017 12:59:46,1/8/2017 13:00:00,1/8/2017 13:00:00,29.40,29.35,1/8/2017 12:52:30,1/8/2017 12:52:30,28.80,28.81,29.05,29.09,1/8/2017 12:48:23,1/8/2017 12:48:04,1/8/2017 12:50:36,1/8/2017 12:50:35,28.73,28.68,1/8/2017 12:46:23,1/8/2017 12:46:23,29.08,29.07,29.50,29.53,29.07,29.02,0.1570,0.1590,0.2150,0.2160,0.1750,0.1750,162,181,08JAN2017:12:45:01,6.8,1/8/2017 12:45:07,3.8,12,17.3800,4470,1/8/2017 12:45:01,4440,1/8/2017 12:45:02,4461,11.8,29.69,29.69,29.69,29.7,1/8/2017 13:00:00,1/8/2017 13:00:00,1/8/2017 13:00:00,1/8/2017 13:00:00,29.26,29.26,1/8/2017 13:00:00,1/8/2017 13:00:00,28.99,28.99,28.99,28.99,1/8/2017 12:50:48,1/8/2017 12:50:49,1/8/2017 12:50:48,1/8/2017 12:50:48,28.79,28.79,1/8/2017 12:46:18,1/8/2017 12:46:17,29.29,29.29,29.29,29.29,29.04,29.04,0.167,0.167,0.167,0.167,0.164,0.164 1/8/2017 13:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.4,29.54,29.51,30.26,30.29,1/8/2017 13:14:38,1/8/2017 13:07:07,1/8/2017 13:10:13,1/8/2017 13:10:12,29.62,29.57,1/8/2017 13:13:03,1/8/2017 13:13:03,29.21,29.20,29.55,29.59,1/8/2017 13:10:40,1/8/2017 13:10:40,1/8/2017 13:02:35,1/8/2017 13:02:34,29.18,29.13,1/8/2017 13:00:09,1/8/2017 13:00:09,29.39,29.38,29.83,29.86,29.42,29.36,0.0640,0.0610,0.1490,0.1510,0.0620,0.0620,158,171,08JAN2017:13:10:57,6.8,1/8/2017 13:11:28,3.8,8,20.7600,4500,1/8/2017 13:12:32,4440,1/8/2017 13:00:03,4463,11.7,29.83,29.83,29.83,29.83,1/8/2017 13:10:20,1/8/2017 13:10:20,1/8/2017 13:10:19,1/8/2017 13:10:19,29.45,29.45,1/8/2017 13:13:32,1/8/2017 13:10:29,29.48,29.49,29.48,29.48,1/8/2017 13:02:16,1/8/2017 13:02:15,1/8/2017 13:02:15,1/8/2017 13:02:15,29.26,29.26,1/8/2017 13:00:01,1/8/2017 13:00:01,29.62,29.62,29.62,29.62,29.39,29.39,0.078,0.078,0.078,0.078,0.046,0.046 1/8/2017 13:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.63,29.60,30.24,30.26,1/8/2017 13:27:49,1/8/2017 13:27:49,1/8/2017 13:28:57,1/8/2017 13:28:56,29.69,29.64,1/8/2017 13:27:33,1/8/2017 13:27:33,29.07,29.03,29.24,29.27,1/8/2017 13:19:37,1/8/2017 13:19:38,1/8/2017 13:19:39,1/8/2017 13:19:40,28.94,28.89,1/8/2017 13:19:51,1/8/2017 13:19:51,29.34,29.31,29.70,29.72,29.32,29.27,0.1430,0.1450,0.2150,0.2150,0.1480,0.1480,165,182,08JAN2017:13:29:31,7.9,1/8/2017 13:18:37,4.9,17,11.2200,4500,1/8/2017 13:22:12,4440,1/8/2017 13:15:04,4464,11.8,29.85,29.85,29.85,29.85,1/8/2017 13:29:04,1/8/2017 13:29:03,1/8/2017 13:29:03,1/8/2017 13:29:03,29.59,29.59,1/8/2017 13:28:06,1/8/2017 13:28:05,29.18,29.18,29.18,29.18,1/8/2017 13:19:48,1/8/2017 13:19:48,1/8/2017 13:19:48,1/8/2017 13:19:48,29.06,29.06,1/8/2017 13:19:59,1/8/2017 13:19:58,29.51,29.51,29.51,29.51,29.29,29.29,0.163,0.163,0.163,0.163,0.137,0.137 1/8/2017 13:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.17,30.14,30.67,30.73,1/8/2017 13:43:29,1/8/2017 13:42:43,1/8/2017 13:33:01,1/8/2017 13:33:01,30.13,30.08,1/8/2017 13:39:04,1/8/2017 13:39:04,29.39,29.39,30.06,30.10,1/8/2017 13:30:04,1/8/2017 13:30:04,1/8/2017 13:30:27,1/8/2017 13:33:56,29.39,29.34,1/8/2017 13:30:07,1/8/2017 13:30:07,29.94,29.92,30.34,30.37,29.90,29.85,0.1760,0.1730,0.1440,0.1440,0.1890,0.1890,158,182,08JAN2017:13:30:01,8.8,1/8/2017 13:39:42,4.2,354,21.1000,4500,1/8/2017 13:30:12,4440,1/8/2017 13:30:05,4468,11.8,30.35,30.35,30.35,30.35,1/8/2017 13:38:54,1/8/2017 13:38:54,1/8/2017 13:38:53,1/8/2017 13:38:53,30.04,30.04,1/8/2017 13:44:45,1/8/2017 13:44:44,29.73,29.73,29.73,29.73,1/8/2017 13:30:01,1/8/2017 13:30:01,1/8/2017 13:30:01,1/8/2017 13:30:01,29.43,29.43,1/8/2017 13:30:09,1/8/2017 13:30:08,30.14,30.14,30.14,30.14,29.86,29.86,0.126,0.126,0.126,0.126,0.186,0.186 1/8/2017 14:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,30.0,30.17,30.14,30.61,30.64,1/8/2017 13:48:53,1/8/2017 13:52:50,1/8/2017 13:46:59,1/8/2017 13:47:01,30.15,30.09,1/8/2017 13:48:49,1/8/2017 13:48:49,29.92,29.91,30.12,30.11,1/8/2017 13:55:43,1/8/2017 13:55:43,1/8/2017 13:49:32,1/8/2017 13:49:32,29.77,29.72,1/8/2017 13:59:37,1/8/2017 13:59:37,30.07,30.05,30.34,30.35,30.04,29.99,0.0460,0.0430,0.1090,0.1140,0.0630,0.0630,121,137,08JAN2017:13:46:40,11.4,1/8/2017 13:49:29,5.5,353,16.7700,4500,1/8/2017 13:45:20,4440,1/8/2017 13:45:05,4473,11.6,30.34,30.34,30.34,30.34,1/8/2017 13:46:58,1/8/2017 13:46:57,1/8/2017 13:46:58,1/8/2017 13:46:58,30.05,30.05,1/8/2017 13:49:42,1/8/2017 13:49:41,30.09,30.08,30.09,30.09,1/8/2017 13:59:09,1/8/2017 13:59:09,1/8/2017 13:59:08,1/8/2017 13:59:08,29.89,29.89,1/8/2017 13:56:03,1/8/2017 13:56:02,30.2,30.2,30.2,30.2,30.01,30.01,0.058,0.058,0.058,0.058,0.039,0.039 1/8/2017 14:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.11,30.09,30.41,30.43,1/8/2017 14:07:52,1/8/2017 14:07:52,1/8/2017 14:03:13,1/8/2017 14:03:12,30.14,30.09,1/8/2017 14:06:32,1/8/2017 14:06:32,29.66,29.63,29.75,29.76,1/8/2017 14:12:33,1/8/2017 14:12:33,1/8/2017 14:12:23,1/8/2017 14:12:27,29.55,29.50,1/8/2017 14:12:24,1/8/2017 14:12:24,29.96,29.94,30.14,30.16,29.91,29.86,0.0830,0.0840,0.1320,0.1310,0.1000,0.1000,104,107,08JAN2017:14:03:26,12.3,1/8/2017 14:14:08,5.2,1,21.1500,4500,1/8/2017 14:00:20,4440,1/8/2017 14:00:01,4466,11.8,30.2,30.2,30.2,30.2,1/8/2017 14:03:50,1/8/2017 14:03:50,1/8/2017 14:03:50,1/8/2017 14:03:49,30.04,30.04,1/8/2017 14:00:37,1/8/2017 14:00:36,29.73,29.73,29.73,29.73,1/8/2017 14:12:35,1/8/2017 14:12:35,1/8/2017 14:12:35,1/8/2017 14:12:34,29.57,29.57,1/8/2017 14:12:52,1/8/2017 14:12:51,30.05,30.05,30.05,30.05,29.89,29.89,0.094,0.094,0.094,0.094,0.08,0.08 1/8/2017 14:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.78,29.77,30.10,30.13,1/8/2017 14:15:01,1/8/2017 14:15:58,1/8/2017 14:19:07,1/8/2017 14:19:07,29.84,29.79,1/8/2017 14:15:08,1/8/2017 14:15:08,29.40,29.37,29.48,29.52,1/8/2017 14:24:19,1/8/2017 14:25:16,1/8/2017 14:24:06,1/8/2017 14:24:06,29.30,29.25,1/8/2017 14:26:07,1/8/2017 14:26:07,29.57,29.55,29.72,29.75,29.48,29.43,0.1010,0.1020,0.1440,0.1440,0.1010,0.1010,91,98,08JAN2017:14:15:01,9.9,1/8/2017 14:22:02,5.8,11,15.7200,4470,1/8/2017 14:15:01,4440,1/8/2017 14:15:03,4458,11.8,29.9,29.9,29.9,29.9,1/8/2017 14:19:14,1/8/2017 14:19:14,1/8/2017 14:19:13,1/8/2017 14:19:13,29.76,29.76,1/8/2017 14:15:01,1/8/2017 14:15:01,29.46,29.46,29.46,29.46,1/8/2017 14:25:40,1/8/2017 14:25:40,1/8/2017 14:25:39,1/8/2017 14:25:39,29.34,29.34,1/8/2017 14:24:25,1/8/2017 14:24:24,29.65,29.65,29.65,29.65,29.46,29.46,0.117,0.117,0.117,0.117,0.094,0.094 1/8/2017 14:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.60,29.57,29.80,29.84,1/8/2017 14:30:22,1/8/2017 14:30:20,1/8/2017 14:36:29,1/8/2017 14:36:27,29.53,29.48,1/8/2017 14:35:35,1/8/2017 14:35:35,29.31,29.28,29.43,29.47,1/8/2017 14:44:19,1/8/2017 14:44:24,1/8/2017 14:40:48,1/8/2017 14:40:49,29.24,29.19,1/8/2017 14:42:03,1/8/2017 14:42:03,29.46,29.44,29.64,29.67,29.41,29.36,0.0620,0.0620,0.0790,0.0810,0.0540,0.0540,89,92,08JAN2017:14:40:44,9.4,1/8/2017 14:39:26,4.9,4,15.6300,4470,1/8/2017 14:30:01,4440,1/8/2017 14:30:04,4461,11.7,29.65,29.65,29.65,29.65,1/8/2017 14:40:03,1/8/2017 14:40:03,1/8/2017 14:40:03,1/8/2017 14:40:03,29.44,29.44,1/8/2017 14:38:07,1/8/2017 14:38:06,29.41,29.41,29.41,29.41,1/8/2017 14:44:33,1/8/2017 14:44:33,1/8/2017 14:44:32,1/8/2017 14:44:32,29.28,29.28,1/8/2017 14:44:35,1/8/2017 14:44:34,29.55,29.55,29.55,29.55,29.39,29.39,0.058,0.058,0.058,0.058,0.034,0.034 1/8/2017 15:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.50,29.47,29.67,29.71,1/8/2017 14:45:44,1/8/2017 14:45:34,1/8/2017 14:45:59,1/8/2017 14:45:58,29.53,29.48,1/8/2017 14:45:53,1/8/2017 14:45:53,29.23,29.20,29.23,29.25,1/8/2017 14:53:42,1/8/2017 14:53:43,1/8/2017 14:57:01,1/8/2017 14:57:03,29.09,29.03,1/8/2017 14:54:50,1/8/2017 14:54:50,29.34,29.31,29.44,29.46,29.28,29.23,0.0600,0.0570,0.1060,0.1120,0.0890,0.0890,76,90,08JAN2017:14:45:01,12.1,1/8/2017 14:51:32,7.2,4,15.1000,4470,1/8/2017 14:45:01,4410,1/8/2017 14:51:09,4454,11.7,29.57,29.57,29.57,29.57,1/8/2017 14:45:53,1/8/2017 14:45:53,1/8/2017 14:45:53,1/8/2017 14:45:52,29.39,29.39,1/8/2017 14:48:31,1/8/2017 14:48:30,29.26,29.26,29.26,29.26,1/8/2017 14:57:10,1/8/2017 14:57:10,1/8/2017 14:57:09,1/8/2017 14:57:09,29.13,29.13,1/8/2017 14:57:12,1/8/2017 14:57:12,29.39,29.39,29.39,29.39,29.25,29.25,0.079,0.079,0.079,0.079,0.073,0.073 1/8/2017 15:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.37,29.34,29.31,29.33,1/8/2017 15:01:01,1/8/2017 15:00:58,1/8/2017 15:01:00,1/8/2017 15:01:02,29.38,29.33,1/8/2017 15:01:12,1/8/2017 15:01:12,29.07,29.04,29.04,29.05,1/8/2017 15:08:47,1/8/2017 15:08:51,1/8/2017 15:12:43,1/8/2017 15:12:43,28.93,28.88,1/8/2017 15:14:48,1/8/2017 15:14:48,29.17,29.14,29.15,29.16,29.07,29.02,0.0560,0.0550,0.0610,0.0590,0.0890,0.0890,55,64,08JAN2017:15:00:01,12.7,1/8/2017 15:00:37,7.2,1,14.7300,4470,1/8/2017 15:00:02,4410,1/8/2017 15:00:54,4459,11.7,29.32,29.32,29.32,29.32,1/8/2017 15:01:10,1/8/2017 15:01:10,1/8/2017 15:01:10,1/8/2017 15:01:09,29.21,29.21,1/8/2017 15:01:47,1/8/2017 15:01:47,29.08,29.08,29.08,29.08,1/8/2017 15:12:56,1/8/2017 15:12:55,1/8/2017 15:12:55,1/8/2017 15:12:55,28.91,28.91,1/8/2017 15:09:52,1/8/2017 15:09:51,29.16,29.16,29.16,29.16,29.05,29.05,0.052,0.052,0.052,0.052,0.068,0.068 1/8/2017 15:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.31,29.29,29.19,29.21,1/8/2017 15:29:41,1/8/2017 15:29:42,1/8/2017 15:29:45,1/8/2017 15:26:55,29.22,29.17,1/8/2017 15:16:40,1/8/2017 15:16:40,28.99,28.97,28.96,28.96,1/8/2017 15:18:16,1/8/2017 15:18:17,1/8/2017 15:18:12,1/8/2017 15:18:13,28.85,28.80,1/8/2017 15:18:22,1/8/2017 15:18:22,29.17,29.14,29.10,29.11,29.06,29.01,0.0630,0.0620,0.0480,0.0490,0.0810,0.0810,41,49,08JAN2017:15:15:01,10.5,1/8/2017 15:18:36,6.4,358,18.5300,4470,1/8/2017 15:15:02,4410,1/8/2017 15:26:50,4455,11.7,29.24,29.24,29.24,29.24,1/8/2017 15:27:07,1/8/2017 15:27:07,1/8/2017 15:27:07,1/8/2017 15:27:07,29.12,29.12,1/8/2017 15:29:30,1/8/2017 15:29:29,28.99,28.99,28.99,28.99,1/8/2017 15:18:22,1/8/2017 15:18:22,1/8/2017 15:18:21,1/8/2017 15:18:21,28.92,28.92,1/8/2017 15:15:18,1/8/2017 15:15:17,29.13,29.13,29.13,29.13,29.03,29.03,0.052,0.052,0.052,0.052,0.062,0.062 1/8/2017 15:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.46,29.43,29.31,29.35,1/8/2017 15:30:18,1/8/2017 15:30:17,1/8/2017 15:30:21,1/8/2017 15:30:22,29.37,29.31,1/8/2017 15:43:16,1/8/2017 15:43:16,29.11,29.08,29.06,29.09,1/8/2017 15:32:12,1/8/2017 15:32:13,1/8/2017 15:32:49,1/8/2017 15:32:01,28.92,28.87,1/8/2017 15:32:13,1/8/2017 15:32:13,29.27,29.25,29.17,29.19,29.17,29.12,0.0730,0.0720,0.0530,0.0520,0.0790,0.0790,32,38,08JAN2017:15:30:01,11.6,1/8/2017 15:30:43,6.6,357,18.3100,4470,1/8/2017 15:30:09,4410,1/8/2017 15:30:50,4453,11.7,29.37,29.37,29.37,29.37,1/8/2017 15:30:32,1/8/2017 15:30:32,1/8/2017 15:30:32,1/8/2017 15:30:32,29.27,29.27,1/8/2017 15:31:03,1/8/2017 15:31:03,29.11,29.11,29.11,29.11,1/8/2017 15:32:18,1/8/2017 15:32:18,1/8/2017 15:32:18,1/8/2017 15:32:17,29.03,29.03,1/8/2017 15:32:31,1/8/2017 15:32:30,29.22,29.22,29.22,29.22,29.14,29.14,0.058,0.058,0.058,0.058,0.063,0.063 1/8/2017 16:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.58,29.55,29.38,29.41,1/8/2017 15:56:01,1/8/2017 15:56:00,1/8/2017 15:56:16,1/8/2017 15:56:15,29.44,29.39,1/8/2017 15:52:45,1/8/2017 15:52:45,29.21,29.19,29.15,29.15,1/8/2017 15:48:57,1/8/2017 15:48:57,1/8/2017 15:51:35,1/8/2017 15:51:40,29.07,29.02,1/8/2017 15:48:17,1/8/2017 15:48:17,29.36,29.33,29.24,29.26,29.26,29.21,0.0760,0.0750,0.0520,0.0540,0.0920,0.0920,29,31,08JAN2017:15:49:27,16.2,1/8/2017 15:55:34,7.2,358,17.5500,4470,1/8/2017 15:45:01,4410,1/8/2017 15:46:56,4451,11.7,29.46,29.46,29.46,29.46,1/8/2017 15:56:27,1/8/2017 15:56:27,1/8/2017 15:56:27,1/8/2017 15:56:27,29.41,29.41,1/8/2017 15:56:30,1/8/2017 15:56:29,29.21,29.21,29.21,29.21,1/8/2017 15:49:03,1/8/2017 15:49:03,1/8/2017 15:49:03,1/8/2017 15:49:03,29.12,29.12,1/8/2017 15:51:38,1/8/2017 15:51:37,29.3,29.3,29.3,29.3,29.24,29.24,0.06,0.06,0.06,0.061,0.074,0.074 1/8/2017 16:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.62,29.59,29.43,29.47,1/8/2017 16:03:05,1/8/2017 16:03:05,1/8/2017 16:03:27,1/8/2017 16:03:30,29.52,29.47,1/8/2017 16:04:43,1/8/2017 16:04:43,29.21,29.19,29.15,29.17,1/8/2017 16:14:54,1/8/2017 16:14:53,1/8/2017 16:12:46,1/8/2017 16:12:46,29.08,29.03,1/8/2017 16:11:46,1/8/2017 16:11:46,29.41,29.39,29.31,29.32,29.32,29.27,0.0820,0.0820,0.0620,0.0640,0.0860,0.0860,23,27,08JAN2017:16:00:01,14.0,1/8/2017 16:09:55,7.1,4,16.7500,4500,1/8/2017 16:12:35,4410,1/8/2017 16:02:50,4454,11.7,29.51,29.51,29.51,29.51,1/8/2017 16:03:17,1/8/2017 16:03:16,1/8/2017 16:03:16,1/8/2017 16:03:16,29.42,29.42,1/8/2017 16:03:57,1/8/2017 16:03:56,29.21,29.21,29.21,29.21,1/8/2017 16:15:00,1/8/2017 16:15:00,1/8/2017 16:15:00,1/8/2017 16:15:00,29.13,29.13,1/8/2017 16:12:39,1/8/2017 16:12:38,29.36,29.36,29.36,29.36,29.3,29.3,0.068,0.068,0.068,0.068,0.07,0.07 1/8/2017 16:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.93,29.91,29.80,29.82,1/8/2017 16:29:26,1/8/2017 16:29:26,1/8/2017 16:29:27,1/8/2017 16:29:26,29.78,29.72,1/8/2017 16:29:21,1/8/2017 16:29:21,29.03,29.00,28.98,29.00,1/8/2017 16:17:50,1/8/2017 16:17:52,1/8/2017 16:17:54,1/8/2017 16:17:53,28.87,28.82,1/8/2017 16:17:51,1/8/2017 16:17:51,29.30,29.28,29.22,29.23,29.21,29.16,0.1900,0.1900,0.1650,0.1650,0.1870,0.1870,14,19,08JAN2017:16:15:01,18.0,1/8/2017 16:27:53,8.6,351,17.2900,4500,1/8/2017 16:22:27,4410,1/8/2017 16:15:46,4452,11.7,29.81,29.81,29.81,29.81,1/8/2017 16:29:32,1/8/2017 16:29:32,1/8/2017 16:29:32,1/8/2017 16:29:31,29.64,29.64,1/8/2017 16:29:40,1/8/2017 16:29:39,29.03,29.03,29.03,29.03,1/8/2017 16:17:58,1/8/2017 16:17:57,1/8/2017 16:17:57,1/8/2017 16:17:57,28.94,28.94,1/8/2017 16:17:04,1/8/2017 16:17:03,29.25,29.25,29.25,29.25,29.18,29.18,0.17,0.17,0.17,0.17,0.171,0.172 1/8/2017 16:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,30.01,30.00,29.92,29.94,1/8/2017 16:44:54,1/8/2017 16:40:13,1/8/2017 16:40:16,1/8/2017 16:40:13,29.91,29.86,1/8/2017 16:44:58,1/8/2017 16:44:58,29.33,29.31,29.21,29.23,1/8/2017 16:33:14,1/8/2017 16:33:17,1/8/2017 16:33:16,1/8/2017 16:33:17,29.25,29.20,1/8/2017 16:32:36,1/8/2017 16:32:36,29.66,29.63,29.54,29.55,29.54,29.49,0.1440,0.1410,0.1400,0.1390,0.1260,0.1260,8,11,08JAN2017:16:30:01,17.3,1/8/2017 16:42:30,10.4,350,17.0900,4470,1/8/2017 16:30:03,2220,1/8/2017 16:31:22,2458,11.8,29.9,29.9,29.9,29.9,1/8/2017 16:40:24,1/8/2017 16:40:24,1/8/2017 16:40:24,1/8/2017 16:40:24,29.74,29.74,1/8/2017 16:44:39,1/8/2017 16:44:38,29.29,29.29,29.29,29.29,1/8/2017 16:33:20,1/8/2017 16:33:20,1/8/2017 16:33:19,1/8/2017 16:33:19,29.31,29.31,1/8/2017 16:33:09,1/8/2017 16:33:08,29.59,29.59,29.59,29.59,29.51,29.51,0.133,0.133,0.133,0.133,0.102,0.102 1/8/2017 17:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.8,31.17,31.13,31.08,31.10,1/8/2017 16:58:10,1/8/2017 16:58:10,1/8/2017 16:58:15,1/8/2017 16:58:14,31.10,31.05,1/8/2017 16:58:27,1/8/2017 16:58:27,29.98,29.95,29.82,29.82,1/8/2017 16:45:07,1/8/2017 16:45:07,1/8/2017 16:45:01,1/8/2017 16:45:01,29.76,29.71,1/8/2017 16:45:07,1/8/2017 16:45:07,30.60,30.57,30.44,30.44,30.46,30.41,0.3120,0.3120,0.3140,0.3200,0.3110,0.3110,4,5,08JAN2017:16:45:01,20.4,1/8/2017 16:50:39,10.9,1,21.8500,2340,1/8/2017 16:50:42,2220,1/8/2017 16:45:26,2275,11.8,31.1,31.1,31.1,31.1,1/8/2017 16:58:24,1/8/2017 16:58:24,1/8/2017 16:58:24,1/8/2017 16:58:23,30.93,30.93,1/8/2017 16:58:28,1/8/2017 16:58:27,29.86,29.86,29.86,29.87,1/8/2017 16:45:01,1/8/2017 16:45:01,1/8/2017 16:45:01,1/8/2017 16:45:01,29.74,29.74,1/8/2017 16:45:01,1/8/2017 16:45:01,30.5,30.5,30.5,30.5,30.42,30.42,0.315,0.315,0.315,0.314,0.312,0.311 1/8/2017 17:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.19,31.16,31.08,31.08,1/8/2017 17:14:12,1/8/2017 17:14:12,1/8/2017 17:14:11,1/8/2017 17:14:11,31.17,31.11,1/8/2017 17:14:22,1/8/2017 17:14:22,30.82,30.79,30.57,30.54,1/8/2017 17:12:35,1/8/2017 17:12:36,1/8/2017 17:05:35,1/8/2017 17:05:37,30.64,30.59,1/8/2017 17:10:38,1/8/2017 17:10:38,31.00,30.97,30.80,30.79,30.85,30.80,0.0820,0.0790,0.0970,0.0980,0.1130,0.1130,1,2,08JAN2017:17:00:01,25.0,1/8/2017 17:08:57,12.2,358,18.8200,2340,1/8/2017 17:04:35,2220,1/8/2017 17:00:08,2281,11.8,31.11,31.11,31.11,31.11,1/8/2017 17:14:25,1/8/2017 17:14:25,1/8/2017 17:14:24,1/8/2017 17:14:24,31.06,31.06,1/8/2017 17:14:46,1/8/2017 17:14:45,30.71,30.71,30.71,30.71,1/8/2017 17:05:41,1/8/2017 17:05:41,1/8/2017 17:05:40,1/8/2017 17:05:40,30.69,30.69,1/8/2017 17:07:26,1/8/2017 17:07:25,30.89,30.89,30.89,30.89,30.82,30.82,0.084,0.084,0.084,0.084,0.092,0.092 1/8/2017 17:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.70,31.67,31.62,31.63,1/8/2017 17:29:14,1/8/2017 17:29:15,1/8/2017 17:29:15,1/8/2017 17:29:15,31.61,31.56,1/8/2017 17:29:05,1/8/2017 17:29:05,30.89,30.88,30.75,30.76,1/8/2017 17:20:12,1/8/2017 17:20:11,1/8/2017 17:20:10,1/8/2017 17:20:03,30.65,30.60,1/8/2017 17:19:46,1/8/2017 17:19:46,31.22,31.19,31.09,31.09,31.10,31.05,0.1760,0.1740,0.2110,0.2140,0.1690,0.1690,0,0,08JAN2017:17:16:08,25.7,1/8/2017 17:21:32,11.9,7,21.9400,2340,1/8/2017 17:15:53,2220,1/8/2017 17:15:05,2281,11.8,31.61,31.6,31.6,31.61,1/8/2017 17:29:17,1/8/2017 17:29:17,1/8/2017 17:29:17,1/8/2017 17:29:16,31.47,31.47,1/8/2017 17:29:26,1/8/2017 17:29:26,30.83,30.83,30.83,30.83,1/8/2017 17:20:15,1/8/2017 17:20:15,1/8/2017 17:20:15,1/8/2017 17:20:15,30.7,30.7,1/8/2017 17:20:09,1/8/2017 17:20:08,31.15,31.15,31.15,31.15,31.07,31.07,0.187,0.187,0.187,0.187,0.152,0.152 1/8/2017 17:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.84,31.82,31.86,31.86,1/8/2017 17:35:06,1/8/2017 17:35:06,1/8/2017 17:35:05,1/8/2017 17:35:05,31.76,31.71,1/8/2017 17:35:27,1/8/2017 17:35:27,31.36,31.34,31.25,31.25,1/8/2017 17:43:43,1/8/2017 17:43:44,1/8/2017 17:43:42,1/8/2017 17:30:40,31.09,31.04,1/8/2017 17:31:47,1/8/2017 17:31:47,31.57,31.54,31.46,31.47,31.43,31.38,0.1070,0.1050,0.1230,0.1220,0.1340,0.1340,0,0,08JAN2017:17:30:01,21.9,1/8/2017 17:44:53,11.0,16,23.0500,2340,1/8/2017 17:38:54,2220,1/8/2017 17:30:10,2274,11.8,31.81,31.81,31.81,31.81,1/8/2017 17:35:09,1/8/2017 17:35:09,1/8/2017 17:35:08,1/8/2017 17:35:08,31.65,31.66,1/8/2017 17:35:33,1/8/2017 17:35:33,31.31,31.31,31.31,31.31,1/8/2017 17:43:54,1/8/2017 17:43:54,1/8/2017 17:43:53,1/8/2017 17:43:53,31.13,31.13,1/8/2017 17:31:50,1/8/2017 17:31:50,31.51,31.51,31.51,31.51,31.41,31.41,0.111,0.111,0.111,0.111,0.12,0.12 1/8/2017 18:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,31.97,31.95,32.06,32.11,1/8/2017 17:56:58,1/8/2017 17:56:59,1/8/2017 17:56:57,1/8/2017 17:56:57,31.91,31.86,1/8/2017 17:56:59,1/8/2017 17:56:59,31.36,31.34,31.22,31.23,1/8/2017 17:49:10,1/8/2017 17:49:10,1/8/2017 17:45:49,1/8/2017 17:45:48,31.09,31.04,1/8/2017 17:45:31,1/8/2017 17:45:31,31.64,31.61,31.50,31.54,31.50,31.45,0.1620,0.1610,0.1760,0.1800,0.1920,0.1920,-0,-0,08JAN2017:17:45:01,24.8,1/8/2017 17:57:05,12.4,19,21.3700,2340,1/8/2017 17:45:49,2220,1/8/2017 17:48:03,2280,11.8,31.99,31.99,31.99,31.99,1/8/2017 17:57:10,1/8/2017 17:57:10,1/8/2017 17:57:09,1/8/2017 17:57:09,31.8,31.8,1/8/2017 17:57:29,1/8/2017 17:57:30,31.31,31.31,31.31,31.31,1/8/2017 17:45:54,1/8/2017 17:45:54,1/8/2017 17:45:53,1/8/2017 17:45:53,31.16,31.16,1/8/2017 17:46:07,1/8/2017 17:46:06,31.57,31.57,31.57,31.57,31.47,31.47,0.166,0.166,0.166,0.166,0.181,0.181 1/8/2017 18:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.17,32.15,32.29,32.36,1/8/2017 18:02:54,1/8/2017 18:06:20,1/8/2017 18:02:22,1/8/2017 18:02:22,32.06,32.01,1/8/2017 18:07:19,1/8/2017 18:07:19,31.74,31.70,31.61,31.64,1/8/2017 18:00:54,1/8/2017 18:01:22,1/8/2017 18:01:22,1/8/2017 18:00:56,31.61,31.56,1/8/2017 18:01:54,1/8/2017 18:01:54,31.93,31.90,31.83,31.85,31.81,31.76,0.1050,0.1030,0.1380,0.1450,0.0940,0.0940,-0,-0,08JAN2017:18:10:21,25.0,1/8/2017 18:03:01,11.5,14,19.2600,2340,1/8/2017 18:04:15,2220,1/8/2017 18:01:07,2277,11.8,32.18,32.18,32.18,32.18,1/8/2017 18:06:26,1/8/2017 18:06:26,1/8/2017 18:06:26,1/8/2017 18:06:25,31.96,31.96,1/8/2017 18:07:13,1/8/2017 18:07:12,31.69,31.69,31.69,31.69,1/8/2017 18:01:26,1/8/2017 18:01:26,1/8/2017 18:01:25,1/8/2017 18:01:25,31.65,31.65,1/8/2017 18:01:55,1/8/2017 18:01:54,31.88,31.88,31.88,31.88,31.78,31.78,0.118,0.118,0.118,0.118,0.081,0.081 1/8/2017 18:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.17,32.14,32.01,32.02,1/8/2017 18:22:50,1/8/2017 18:22:50,1/8/2017 18:16:57,1/8/2017 18:16:56,32.06,32.01,1/8/2017 18:23:18,1/8/2017 18:23:18,31.58,31.55,31.47,31.47,1/8/2017 18:25:53,1/8/2017 18:25:54,1/8/2017 18:29:27,1/8/2017 18:29:27,31.47,31.42,1/8/2017 18:29:38,1/8/2017 18:29:38,31.90,31.88,31.78,31.79,31.80,31.75,0.1300,0.1270,0.1270,0.1270,0.1230,0.1230,-0,-0,08JAN2017:18:15:19,23.7,1/8/2017 18:26:54,11.5,2,16.0800,2340,1/8/2017 18:20:33,2220,1/8/2017 18:16:15,2280,11.8,32.05,32.05,32.05,32.05,1/8/2017 18:17:17,1/8/2017 18:17:17,1/8/2017 18:17:17,1/8/2017 18:17:17,31.96,31.96,1/8/2017 18:18:19,1/8/2017 18:18:18,31.56,31.56,31.56,31.56,1/8/2017 18:29:33,1/8/2017 18:29:33,1/8/2017 18:29:33,1/8/2017 18:29:33,31.51,31.51,1/8/2017 18:29:38,1/8/2017 18:29:38,31.84,31.84,31.84,31.84,31.77,31.77,0.123,0.123,0.123,0.123,0.105,0.105 1/8/2017 18:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.31,32.28,32.25,32.27,1/8/2017 18:30:43,1/8/2017 18:30:42,1/8/2017 18:30:11,1/8/2017 18:30:12,32.14,32.09,1/8/2017 18:30:46,1/8/2017 18:30:46,31.50,31.50,31.45,31.45,1/8/2017 18:40:31,1/8/2017 18:40:34,1/8/2017 18:38:53,1/8/2017 18:38:53,31.32,31.27,1/8/2017 18:40:32,1/8/2017 18:40:32,31.76,31.75,31.68,31.68,31.66,31.61,0.1880,0.1820,0.2070,0.2110,0.1650,0.1650,-0,-0,08JAN2017:18:30:05,27.4,1/8/2017 18:30:11,13.8,358,15.6300,2340,1/8/2017 18:32:07,2250,1/8/2017 18:30:51,2291,11.8,32.25,32.25,32.25,32.25,1/8/2017 18:30:54,1/8/2017 18:30:54,1/8/2017 18:30:54,1/8/2017 18:30:53,32.1,32.1,1/8/2017 18:31:15,1/8/2017 18:31:15,31.5,31.5,31.5,31.5,1/8/2017 18:40:37,1/8/2017 18:40:36,1/8/2017 18:40:36,1/8/2017 18:40:36,31.39,31.39,1/8/2017 18:40:49,1/8/2017 18:40:48,31.72,31.72,31.72,31.72,31.64,31.64,0.194,0.194,0.194,0.194,0.154,0.154 1/8/2017 19:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.52,32.49,32.33,32.37,1/8/2017 18:59:43,1/8/2017 18:59:43,1/8/2017 18:59:44,1/8/2017 18:59:47,32.29,32.24,1/8/2017 18:58:36,1/8/2017 18:58:36,31.90,31.87,31.82,31.84,1/8/2017 18:47:13,1/8/2017 18:47:17,1/8/2017 18:46:49,1/8/2017 18:47:14,31.69,31.64,1/8/2017 18:48:08,1/8/2017 18:48:08,32.14,32.12,32.02,32.05,31.97,31.92,0.1420,0.1370,0.1110,0.1160,0.1620,0.1620,-0,-0,08JAN2017:18:58:43,23.0,1/8/2017 18:49:36,13.2,359,15.8300,2340,1/8/2017 18:45:01,2220,1/8/2017 18:53:28,2290,11.8,32.41,32.41,32.41,32.41,1/8/2017 18:59:56,1/8/2017 18:59:56,1/8/2017 18:59:55,1/8/2017 18:59:55,32.26,32.26,1/8/2017 18:59:09,1/8/2017 18:59:08,31.87,31.87,31.87,31.87,1/8/2017 18:47:22,1/8/2017 18:47:22,1/8/2017 18:47:22,1/8/2017 18:47:22,31.73,31.73,1/8/2017 18:49:28,1/8/2017 18:49:27,32.08,32.08,32.08,32.08,31.94,31.94,0.122,0.122,0.122,0.122,0.146,0.146 1/8/2017 19:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.58,32.56,32.45,32.45,1/8/2017 19:09:44,1/8/2017 19:09:50,1/8/2017 19:09:51,1/8/2017 19:09:51,32.45,32.40,1/8/2017 19:14:28,1/8/2017 19:14:28,32.21,32.18,32.07,32.06,1/8/2017 19:03:09,1/8/2017 19:03:13,1/8/2017 19:03:09,1/8/2017 19:03:12,31.99,31.94,1/8/2017 19:02:12,1/8/2017 19:02:12,32.36,32.34,32.21,32.20,32.26,32.21,0.0860,0.0840,0.0790,0.0810,0.0910,0.0910,-0,-0,08JAN2017:19:06:16,22.4,1/8/2017 19:11:10,11.4,0,14.7300,2340,1/8/2017 19:06:33,2220,1/8/2017 19:01:35,2277,11.8,32.49,32.49,32.49,32.49,1/8/2017 19:09:59,1/8/2017 19:09:59,1/8/2017 19:09:59,1/8/2017 19:09:58,32.42,32.42,1/8/2017 19:10:28,1/8/2017 19:10:28,32.14,32.14,32.14,32.14,1/8/2017 19:12:33,1/8/2017 19:12:33,1/8/2017 19:12:32,1/8/2017 19:03:17,32.11,32.11,1/8/2017 19:02:59,1/8/2017 19:02:58,32.28,32.28,32.28,32.28,32.23,32.23,0.079,0.079,0.079,0.079,0.076,0.077 1/8/2017 19:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.3,33.12,33.10,33.02,33.00,1/8/2017 19:27:29,1/8/2017 19:27:29,1/8/2017 19:27:47,1/8/2017 19:25:07,33.12,33.07,1/8/2017 19:28:07,1/8/2017 19:28:07,32.41,32.39,32.25,32.23,1/8/2017 19:17:28,1/8/2017 19:17:29,1/8/2017 19:17:28,1/8/2017 19:17:23,32.16,32.11,1/8/2017 19:17:21,1/8/2017 19:17:21,32.82,32.79,32.66,32.64,32.72,32.67,0.1860,0.1860,0.1970,0.1910,0.2030,0.2030,-0,-0,08JAN2017:19:15:22,23.5,1/8/2017 19:20:46,13.0,1,18.0200,2340,1/8/2017 19:17:02,2250,1/8/2017 19:15:02,2292,11.8,33.03,33.03,33.03,33.03,1/8/2017 19:27:49,1/8/2017 19:27:49,1/8/2017 19:27:49,1/8/2017 19:27:48,33.01,33.01,1/8/2017 19:27:58,1/8/2017 19:27:58,32.33,32.33,32.33,32.33,1/8/2017 19:17:33,1/8/2017 19:17:33,1/8/2017 19:17:33,1/8/2017 19:17:33,32.27,32.27,1/8/2017 19:15:01,1/8/2017 19:15:01,32.72,32.72,32.72,32.72,32.69,32.69,0.187,0.187,0.187,0.187,0.199,0.199 1/8/2017 19:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.44,33.40,33.43,33.45,1/8/2017 19:36:06,1/8/2017 19:36:03,1/8/2017 19:36:04,1/8/2017 19:36:04,33.20,33.14,1/8/2017 19:36:03,1/8/2017 19:36:03,32.86,32.85,32.69,32.47,1/8/2017 19:34:25,1/8/2017 19:34:23,1/8/2017 19:34:25,1/8/2017 19:41:03,32.75,32.70,1/8/2017 19:34:24,1/8/2017 19:34:24,33.04,33.02,32.87,32.65,32.95,32.90,0.0950,0.0920,0.1160,0.1580,0.0790,0.0790,-0,-0,08JAN2017:19:44:51,23.2,1/8/2017 19:36:20,13.3,0,15.5500,2340,1/8/2017 19:32:16,2220,1/8/2017 19:37:09,2292,11.8,33.36,33.36,33.36,33.36,1/8/2017 19:36:15,1/8/2017 19:36:15,1/8/2017 19:36:14,1/8/2017 19:36:14,33.12,33.12,1/8/2017 19:36:24,1/8/2017 19:36:24,32.77,32.77,32.77,32.77,1/8/2017 19:41:07,1/8/2017 19:41:07,1/8/2017 19:41:07,1/8/2017 19:41:06,32.85,32.84,1/8/2017 19:34:41,1/8/2017 19:34:41,32.9,32.9,32.9,32.9,32.92,32.92,0.091,0.091,0.091,0.091,0.058,0.058 1/8/2017 20:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.8,34.07,34.00,34.23,33.52,1/8/2017 19:53:26,1/8/2017 19:53:25,1/8/2017 19:53:26,1/8/2017 19:53:26,33.64,33.59,1/8/2017 19:53:26,1/8/2017 19:53:26,32.91,32.91,32.73,32.53,1/8/2017 19:51:54,1/8/2017 19:51:54,1/8/2017 19:51:53,1/8/2017 19:51:52,32.75,32.70,1/8/2017 19:50:20,1/8/2017 19:50:20,33.20,33.18,33.04,32.75,33.09,33.04,0.1530,0.1470,0.2060,0.1420,0.1400,0.1400,-0,-0,08JAN2017:19:58:31,18.9,1/8/2017 19:59:20,12.3,360,16.3300,2340,1/8/2017 19:46:56,2220,1/8/2017 19:46:07,2284,11.7,33.78,33.79,33.79,33.78,1/8/2017 19:53:31,1/8/2017 19:53:31,1/8/2017 19:53:31,1/8/2017 19:53:31,33.41,33.41,1/8/2017 19:53:46,1/8/2017 19:53:46,32.81,32.81,32.81,32.81,1/8/2017 19:51:57,1/8/2017 19:51:57,1/8/2017 19:51:56,1/8/2017 19:51:56,32.86,32.86,1/8/2017 19:51:54,1/8/2017 19:51:53,33.04,33.04,33.04,33.04,33.06,33.06,0.152,0.152,0.152,0.152,0.122,0.122 1/8/2017 20:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.47,33.45,33.52,33.12,1/8/2017 20:01:20,1/8/2017 20:01:20,1/8/2017 20:01:15,1/8/2017 20:01:10,33.36,33.31,1/8/2017 20:13:11,1/8/2017 20:13:11,33.21,33.18,33.04,32.76,1/8/2017 20:07:23,1/8/2017 20:00:31,1/8/2017 20:03:24,1/8/2017 20:00:30,33.05,33.00,1/8/2017 20:00:32,1/8/2017 20:00:32,33.34,33.32,33.20,32.90,33.19,33.14,0.0570,0.0550,0.0870,0.0710,0.0820,0.0820,-0,-0,08JAN2017:20:00:06,22.1,1/8/2017 20:03:16,13.7,0,14.3000,2340,1/8/2017 20:00:38,2220,1/8/2017 20:07:24,2294,11.8,33.37,33.37,33.37,33.37,1/8/2017 20:01:24,1/8/2017 20:01:24,1/8/2017 20:01:24,1/8/2017 20:01:23,33.34,33.34,1/8/2017 20:13:45,1/8/2017 20:13:44,33.08,33.08,33.08,33.08,1/8/2017 20:04:05,1/8/2017 20:04:05,1/8/2017 20:04:04,1/8/2017 20:04:04,33.09,33.09,1/8/2017 20:02:25,1/8/2017 20:02:24,33.19,33.19,33.19,33.19,33.16,33.16,0.062,0.062,0.062,0.062,0.066,0.066 1/8/2017 20:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.2,34.41,34.36,35.53,34.57,1/8/2017 20:24:54,1/8/2017 20:24:54,1/8/2017 20:24:49,1/8/2017 20:24:49,34.25,34.20,1/8/2017 20:26:09,1/8/2017 20:26:09,33.29,33.26,33.16,32.88,1/8/2017 20:15:39,1/8/2017 20:15:39,1/8/2017 20:23:37,1/8/2017 20:15:39,33.06,33.00,1/8/2017 20:23:40,1/8/2017 20:23:40,33.66,33.64,33.56,33.20,33.56,33.51,0.3040,0.3010,0.4410,0.3060,0.3080,0.3080,-0,-0,08JAN2017:20:15:43,23.5,1/8/2017 20:25:03,14.2,2,15.5100,2340,1/8/2017 20:16:26,2250,1/8/2017 20:15:09,2297,11.8,34.58,34.58,34.58,34.58,1/8/2017 20:25:02,1/8/2017 20:25:02,1/8/2017 20:25:02,1/8/2017 20:25:01,34.18,34.18,1/8/2017 20:26:45,1/8/2017 20:26:45,33.19,33.19,33.19,33.19,1/8/2017 20:23:45,1/8/2017 20:23:45,1/8/2017 20:23:45,1/8/2017 20:23:45,33.15,33.14,1/8/2017 20:15:52,1/8/2017 20:15:52,33.51,33.51,33.51,33.51,33.53,33.53,0.327,0.327,0.327,0.327,0.3,0.3 1/8/2017 20:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,34.23,34.19,33.98,33.56,1/8/2017 20:30:02,1/8/2017 20:30:02,1/8/2017 20:37:31,1/8/2017 20:37:31,33.95,33.90,1/8/2017 20:30:03,1/8/2017 20:30:03,33.42,33.41,33.28,33.03,1/8/2017 20:33:21,1/8/2017 20:33:21,1/8/2017 20:33:22,1/8/2017 20:33:22,33.36,33.31,1/8/2017 20:33:24,1/8/2017 20:33:24,33.68,33.67,33.55,33.22,33.60,33.55,0.1190,0.1150,0.1400,0.1010,0.1030,0.1030,-0,-0,08JAN2017:20:44:59,27.4,1/8/2017 20:44:38,15.3,359,16.5100,2340,1/8/2017 20:32:46,2220,1/8/2017 20:35:29,2301,11.8,33.87,33.87,33.87,33.87,1/8/2017 20:30:15,1/8/2017 20:30:15,1/8/2017 20:30:15,1/8/2017 20:30:15,33.9,33.9,1/8/2017 20:30:30,1/8/2017 20:30:30,33.33,33.33,33.33,33.33,1/8/2017 20:33:30,1/8/2017 20:33:30,1/8/2017 20:33:29,1/8/2017 20:33:29,33.42,33.42,1/8/2017 20:33:34,1/8/2017 20:33:33,33.53,33.53,33.53,33.53,33.58,33.58,0.111,0.111,0.111,0.111,0.089,0.089 1/8/2017 21:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.95,33.95,33.90,33.58,1/8/2017 20:52:16,1/8/2017 20:56:35,1/8/2017 20:55:22,1/8/2017 20:55:23,33.86,33.81,1/8/2017 20:56:10,1/8/2017 20:56:10,33.60,33.57,33.48,33.21,1/8/2017 20:54:15,1/8/2017 20:54:15,1/8/2017 20:54:15,1/8/2017 20:54:15,33.48,33.43,1/8/2017 20:58:27,1/8/2017 20:58:27,33.79,33.77,33.67,33.38,33.64,33.59,0.0640,0.0630,0.0740,0.0710,0.0840,0.0840,-0,-0,08JAN2017:20:58:20,25.9,1/8/2017 20:49:44,15.8,358,14.1700,2340,1/8/2017 20:45:12,2250,1/8/2017 20:46:59,2303,11.8,33.81,33.81,33.81,33.81,1/8/2017 20:56:44,1/8/2017 20:56:43,1/8/2017 20:56:43,1/8/2017 20:56:43,33.76,33.76,1/8/2017 20:57:12,1/8/2017 20:57:11,33.52,33.52,33.52,33.52,1/8/2017 20:54:26,1/8/2017 20:54:25,1/8/2017 20:54:25,1/8/2017 20:54:25,33.53,33.52,1/8/2017 20:51:29,1/8/2017 20:56:07,33.65,33.65,33.65,33.65,33.62,33.62,0.061,0.061,0.061,0.061,0.067,0.067 1/8/2017 21:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.05,35.04,35.26,35.18,1/8/2017 21:12:12,1/8/2017 21:12:13,1/8/2017 21:11:51,1/8/2017 21:11:52,34.85,34.80,1/8/2017 21:12:10,1/8/2017 21:12:10,33.64,33.63,33.51,33.29,1/8/2017 21:00:48,1/8/2017 21:00:33,1/8/2017 21:00:47,1/8/2017 21:00:47,33.48,33.43,1/8/2017 21:00:29,1/8/2017 21:00:29,34.29,34.27,34.25,34.13,34.15,34.10,0.3710,0.3680,0.4350,0.4760,0.3800,0.3800,-0,-0,08JAN2017:21:07:57,29.4,1/8/2017 21:07:26,15.3,2,16.1800,2340,1/8/2017 21:00:08,2220,1/8/2017 21:06:46,2295,11.8,35.01,35.01,35,35.01,1/8/2017 21:12:00,1/8/2017 21:12:00,1/8/2017 21:12:00,1/8/2017 21:11:59,34.77,34.77,1/8/2017 21:12:39,1/8/2017 21:12:38,33.55,33.55,33.55,33.55,1/8/2017 21:00:55,1/8/2017 21:00:55,1/8/2017 21:00:55,1/8/2017 21:00:55,33.57,33.56,1/8/2017 21:01:36,1/8/2017 21:01:36,34.23,34.23,34.23,34.23,34.12,34.12,0.409,0.409,0.409,0.409,0.38,0.38 1/8/2017 21:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.2,35.31,35.27,35.47,35.38,1/8/2017 21:26:14,1/8/2017 21:26:16,1/8/2017 21:20:20,1/8/2017 21:26:20,35.22,35.17,1/8/2017 21:26:24,1/8/2017 21:26:24,34.27,34.27,34.21,34.14,1/8/2017 21:15:01,1/8/2017 21:15:01,1/8/2017 21:15:15,1/8/2017 21:15:13,34.10,34.05,1/8/2017 21:15:31,1/8/2017 21:15:31,34.94,34.92,34.90,34.83,34.81,34.75,0.2020,0.2010,0.2510,0.2470,0.2160,0.2160,-0,-0,08JAN2017:21:15:07,26.1,1/8/2017 21:20:28,13.7,7,16.8800,2340,1/8/2017 21:16:21,2220,1/8/2017 21:17:04,2286,11.8,35.28,35.28,35.28,35.28,1/8/2017 21:26:28,1/8/2017 21:26:28,1/8/2017 21:26:28,1/8/2017 21:26:28,35.07,35.07,1/8/2017 21:26:45,1/8/2017 21:26:45,34.15,34.16,34.16,34.16,1/8/2017 21:15:01,1/8/2017 21:15:01,1/8/2017 21:15:01,1/8/2017 21:15:01,34.17,34.17,1/8/2017 21:15:01,1/8/2017 21:15:01,34.89,34.89,34.89,34.89,34.77,34.77,0.226,0.225,0.225,0.224,0.22,0.22 1/8/2017 21:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.53,35.51,35.63,35.55,1/8/2017 21:40:51,1/8/2017 21:40:51,1/8/2017 21:40:43,1/8/2017 21:40:43,35.30,35.25,1/8/2017 21:40:57,1/8/2017 21:40:57,34.56,34.56,34.54,34.49,1/8/2017 21:45:00,1/8/2017 21:45:00,1/8/2017 21:45:00,1/8/2017 21:35:47,34.56,34.50,1/8/2017 21:43:27,1/8/2017 21:43:27,34.97,34.95,34.94,34.87,34.85,34.80,0.1590,0.1540,0.2290,0.2210,0.1330,0.1330,-0,-0,08JAN2017:21:30:11,25.0,1/8/2017 21:40:37,13.1,11,18.1500,2340,1/8/2017 21:38:52,2220,1/8/2017 21:30:06,2281,11.8,35.45,35.45,35.45,35.45,1/8/2017 21:40:57,1/8/2017 21:40:57,1/8/2017 21:40:56,1/8/2017 21:40:56,35.13,35.13,1/8/2017 21:41:16,1/8/2017 21:41:15,34.61,34.61,34.61,34.61,1/8/2017 21:35:50,1/8/2017 21:35:50,1/8/2017 21:35:50,1/8/2017 21:35:49,34.66,34.66,1/8/2017 21:43:53,1/8/2017 21:43:53,34.94,34.94,34.94,34.94,34.83,34.83,0.175,0.175,0.175,0.175,0.112,0.112 1/8/2017 22:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,34.99,34.97,35.12,35.07,1/8/2017 21:46:41,1/8/2017 21:46:41,1/8/2017 21:54:44,1/8/2017 21:54:44,34.92,34.87,1/8/2017 21:47:08,1/8/2017 21:47:08,34.47,34.46,34.43,34.37,1/8/2017 21:51:59,1/8/2017 21:51:59,1/8/2017 21:52:08,1/8/2017 21:52:15,34.24,34.19,1/8/2017 21:52:00,1/8/2017 21:52:00,34.76,34.75,34.73,34.67,34.66,34.61,0.1280,0.1240,0.1500,0.1480,0.1250,0.1250,-0,-0,08JAN2017:21:58:47,24.8,1/8/2017 21:56:55,13.4,4,17.6400,2340,1/8/2017 21:55:46,2220,1/8/2017 21:46:09,2287,11.7,34.98,34.98,34.98,34.98,1/8/2017 21:55:24,1/8/2017 21:55:24,1/8/2017 21:55:23,1/8/2017 21:55:23,34.82,34.82,1/8/2017 21:46:58,1/8/2017 21:46:57,34.45,34.45,34.45,34.45,1/8/2017 21:52:20,1/8/2017 21:52:20,1/8/2017 21:52:20,1/8/2017 21:52:19,34.3,34.3,1/8/2017 21:52:28,1/8/2017 21:52:28,34.73,34.73,34.73,34.73,34.63,34.63,0.13,0.13,0.13,0.13,0.106,0.106 1/8/2017 22:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.29,35.24,35.48,35.35,1/8/2017 22:01:48,1/8/2017 22:01:46,1/8/2017 22:01:44,1/8/2017 22:01:44,34.99,34.94,1/8/2017 22:02:53,1/8/2017 22:02:53,34.58,34.58,34.52,34.47,1/8/2017 22:10:10,1/8/2017 22:04:56,1/8/2017 22:08:24,1/8/2017 22:08:24,34.40,34.35,1/8/2017 22:10:16,1/8/2017 22:10:16,34.84,34.82,34.83,34.77,34.74,34.69,0.1180,0.1150,0.1700,0.1650,0.0940,0.0940,-0,-0,08JAN2017:22:09:53,24.8,1/8/2017 22:06:16,13.3,4,18.0500,2340,1/8/2017 22:02:18,2220,1/8/2017 22:00:31,2287,11.8,35.24,35.25,35.24,35.24,1/8/2017 22:01:54,1/8/2017 22:01:53,1/8/2017 22:01:53,1/8/2017 22:01:53,34.96,34.96,1/8/2017 22:03:23,1/8/2017 22:03:22,34.61,34.61,34.61,34.61,1/8/2017 22:08:32,1/8/2017 22:08:32,1/8/2017 22:08:31,1/8/2017 22:08:31,34.62,34.62,1/8/2017 22:10:20,1/8/2017 22:10:19,34.81,34.81,34.81,34.81,34.71,34.71,0.128,0.128,0.128,0.128,0.072,0.072 1/8/2017 22:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,35.03,34.99,35.10,35.02,1/8/2017 22:15:08,1/8/2017 22:15:01,1/8/2017 22:15:01,1/8/2017 22:15:01,34.85,34.80,1/8/2017 22:15:37,1/8/2017 22:15:37,34.09,34.07,34.08,34.04,1/8/2017 22:28:12,1/8/2017 22:28:12,1/8/2017 22:20:45,1/8/2017 22:20:45,33.95,33.90,1/8/2017 22:21:26,1/8/2017 22:21:26,34.41,34.39,34.40,34.35,34.33,34.28,0.2240,0.2220,0.2340,0.2290,0.2160,0.2160,-0,-0,08JAN2017:22:18:54,25.0,1/8/2017 22:16:07,12.5,6,17.3500,2340,1/8/2017 22:16:38,2220,1/8/2017 22:18:46,2280,11.7,35.03,35.03,35.03,35.03,1/8/2017 22:15:05,1/8/2017 22:15:05,1/8/2017 22:15:05,1/8/2017 22:15:05,34.83,34.83,1/8/2017 22:15:46,1/8/2017 22:15:46,34.11,34.11,34.11,34.11,1/8/2017 22:25:56,1/8/2017 22:28:20,1/8/2017 22:25:55,1/8/2017 22:25:55,34.11,34.11,1/8/2017 22:28:24,1/8/2017 22:28:24,34.39,34.39,34.39,34.39,34.32,34.31,0.23,0.23,0.229,0.229,0.215,0.214 1/8/2017 22:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.77,34.74,34.81,34.75,1/8/2017 22:41:59,1/8/2017 22:41:59,1/8/2017 22:41:59,1/8/2017 22:41:58,34.68,34.63,1/8/2017 22:44:51,1/8/2017 22:44:51,34.19,34.18,34.24,34.20,1/8/2017 22:37:38,1/8/2017 22:37:38,1/8/2017 22:37:38,1/8/2017 22:37:38,34.08,34.03,1/8/2017 22:40:48,1/8/2017 22:40:48,34.47,34.45,34.48,34.43,34.31,34.26,0.1140,0.1100,0.1310,0.1260,0.1360,0.1360,-0,-0,08JAN2017:22:44:38,22.8,1/8/2017 22:33:25,13.0,2,17.7600,2340,1/8/2017 22:35:59,2220,1/8/2017 22:30:34,2286,11.8,34.72,34.72,34.72,34.72,1/8/2017 22:44:45,1/8/2017 22:44:44,1/8/2017 22:44:44,1/8/2017 22:44:44,34.53,34.53,1/8/2017 22:45:00,1/8/2017 22:45:00,34.28,34.28,34.28,34.28,1/8/2017 22:37:43,1/8/2017 22:37:43,1/8/2017 22:37:43,1/8/2017 22:37:43,34.12,34.12,1/8/2017 22:30:05,1/8/2017 22:30:04,34.45,34.45,34.45,34.45,34.28,34.28,0.112,0.112,0.113,0.113,0.114,0.114 1/8/2017 23:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.80,34.77,34.92,34.76,1/8/2017 22:47:01,1/8/2017 22:47:01,1/8/2017 22:59:26,1/8/2017 22:48:48,34.75,34.70,1/8/2017 22:48:53,1/8/2017 22:48:53,34.21,34.20,34.20,34.14,1/8/2017 22:55:33,1/8/2017 22:55:33,1/8/2017 22:55:35,1/8/2017 22:55:35,34.16,34.10,1/8/2017 22:55:00,1/8/2017 22:55:00,34.57,34.55,34.54,34.49,34.43,34.38,0.1160,0.1120,0.1440,0.1380,0.1280,0.1280,-0,-0,08JAN2017:22:54:49,24.3,1/8/2017 22:48:48,12.8,1,19.5000,2340,1/8/2017 22:50:02,2220,1/8/2017 22:45:15,2285,11.7,34.74,34.74,34.74,34.74,1/8/2017 22:48:59,1/8/2017 22:48:59,1/8/2017 22:48:59,1/8/2017 22:48:58,34.58,34.59,1/8/2017 22:47:35,1/8/2017 22:47:31,34.24,34.24,34.24,34.24,1/8/2017 22:55:45,1/8/2017 22:55:45,1/8/2017 22:55:45,1/8/2017 22:55:45,34.14,34.14,1/8/2017 22:55:30,1/8/2017 22:55:29,34.54,34.54,34.54,34.54,34.41,34.41,0.116,0.116,0.116,0.116,0.109,0.109 1/8/2017 23:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.96,34.93,35.01,34.92,1/8/2017 23:02:58,1/8/2017 23:02:58,1/8/2017 23:05:50,1/8/2017 23:05:49,34.90,34.85,1/8/2017 23:03:07,1/8/2017 23:03:07,34.05,34.05,33.96,33.90,1/8/2017 23:14:23,1/8/2017 23:14:22,1/8/2017 23:14:40,1/8/2017 23:14:40,34.00,33.95,1/8/2017 23:14:23,1/8/2017 23:14:23,34.55,34.52,34.47,34.40,34.42,34.37,0.1930,0.1910,0.2230,0.2070,0.1980,0.1980,-0,-0,08JAN2017:23:00:51,23.2,1/8/2017 23:11:06,13.9,6,19.9400,2340,1/8/2017 23:07:59,2220,1/8/2017 23:00:44,2286,11.8,34.85,34.85,34.85,34.85,1/8/2017 23:03:12,1/8/2017 23:03:12,1/8/2017 23:03:12,1/8/2017 23:03:11,34.67,34.67,1/8/2017 23:03:09,1/8/2017 23:03:08,34.02,34.02,34.02,34.02,1/8/2017 23:14:48,1/8/2017 23:14:48,1/8/2017 23:14:48,1/8/2017 23:14:48,34.06,34.06,1/8/2017 23:14:59,1/8/2017 23:14:58,34.49,34.49,34.49,34.49,34.4,34.4,0.194,0.194,0.194,0.194,0.186,0.186 1/8/2017 23:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.39,34.36,34.44,34.37,1/8/2017 23:15:05,1/8/2017 23:15:03,1/8/2017 23:16:14,1/8/2017 23:15:20,34.30,34.24,1/8/2017 23:16:52,1/8/2017 23:16:52,33.76,33.72,33.61,33.58,1/8/2017 23:30:00,1/8/2017 23:30:00,1/8/2017 23:30:00,1/8/2017 23:30:00,33.47,33.42,1/8/2017 23:29:58,1/8/2017 23:29:58,34.10,34.07,34.01,33.98,34.01,33.95,0.1390,0.1390,0.1670,0.1680,0.1470,0.1470,-0,-0,08JAN2017:23:20:24,24.6,1/8/2017 23:16:21,14.0,7,17.4400,2340,1/8/2017 23:16:41,2220,1/8/2017 23:15:06,2289,11.8,34.33,34.33,34.33,34.34,1/8/2017 23:15:25,1/8/2017 23:15:25,1/8/2017 23:15:25,1/8/2017 23:15:24,34.2,34.2,1/8/2017 23:15:32,1/8/2017 23:15:31,33.73,33.73,33.73,33.73,1/8/2017 23:30:00,1/8/2017 23:30:00,1/8/2017 23:30:00,1/8/2017 23:30:00,33.7,33.7,1/8/2017 23:30:00,1/8/2017 23:30:00,34.04,34.04,34.04,34.04,33.99,33.99,0.143,0.143,0.143,0.144,0.132,0.132 1/8/2017 23:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.78,33.76,33.86,33.80,1/8/2017 23:30:17,1/8/2017 23:30:38,1/8/2017 23:32:06,1/8/2017 23:32:06,33.61,33.56,1/8/2017 23:30:04,1/8/2017 23:30:04,33.05,33.03,32.93,32.89,1/8/2017 23:44:19,1/8/2017 23:44:18,1/8/2017 23:44:11,1/8/2017 23:44:08,32.87,32.82,1/8/2017 23:43:15,1/8/2017 23:43:15,33.44,33.42,33.37,33.33,33.32,33.27,0.2070,0.2070,0.2150,0.2150,0.2310,0.2310,-0,-0,08JAN2017:23:39:02,26.1,1/8/2017 23:42:18,11.7,14,22.7900,2340,1/8/2017 23:41:47,2220,1/8/2017 23:30:40,2274,11.8,33.76,33.76,33.76,33.76,1/8/2017 23:32:32,1/8/2017 23:32:32,1/8/2017 23:32:31,1/8/2017 23:32:31,33.69,33.69,1/8/2017 23:30:01,1/8/2017 23:30:01,33.01,33.01,33.01,33.01,1/8/2017 23:44:16,1/8/2017 23:44:15,1/8/2017 23:44:15,1/8/2017 23:44:15,32.95,32.95,1/8/2017 23:43:45,1/8/2017 23:43:44,33.4,33.4,33.4,33.4,33.31,33.31,0.206,0.206,0.206,0.206,0.227,0.227 1/9/2017 00:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.15,33.11,33.13,33.09,1/8/2017 23:45:10,1/8/2017 23:45:10,1/8/2017 23:45:28,1/8/2017 23:45:28,33.10,33.05,1/8/2017 23:46:55,1/8/2017 23:46:55,32.64,32.61,32.53,32.51,1/8/2017 23:59:25,1/8/2017 23:59:25,1/8/2017 23:59:50,1/8/2017 23:59:18,32.52,32.47,1/8/2017 23:56:53,1/8/2017 23:56:53,32.87,32.84,32.78,32.74,32.78,32.73,0.1270,0.1260,0.1420,0.1380,0.1410,0.1410,-0,-0,08JAN2017:23:56:34,28.1,1/8/2017 23:56:13,11.1,8,25.3800,2310,1/8/2017 23:45:02,2190,1/8/2017 23:56:13,2278,11.8,33.1,33.1,33.1,33.1,1/8/2017 23:45:39,1/8/2017 23:45:39,1/8/2017 23:45:38,1/8/2017 23:45:38,33,33,1/8/2017 23:46:52,1/8/2017 23:46:52,32.59,32.59,32.59,32.59,1/8/2017 23:59:30,1/8/2017 23:59:30,1/8/2017 23:59:29,1/9/2017 00:00:00,32.55,32.55,1/8/2017 23:58:18,1/8/2017 23:58:17,32.81,32.81,32.81,32.81,32.76,32.76,0.131,0.131,0.131,0.131,0.134,0.134 1/9/2017 00:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.72,32.69,32.61,32.60,1/9/2017 00:02:25,1/9/2017 00:02:24,1/9/2017 00:00:04,1/9/2017 00:00:06,32.66,32.61,1/9/2017 00:04:09,1/9/2017 00:04:09,32.49,32.46,32.37,32.35,1/9/2017 00:09:05,1/9/2017 00:09:05,1/9/2017 00:06:54,1/9/2017 00:06:56,32.29,32.24,1/9/2017 00:05:50,1/9/2017 00:05:50,32.59,32.56,32.47,32.46,32.47,32.41,0.0560,0.0560,0.0560,0.0590,0.0810,0.0810,-0,-0,09JAN2017:00:00:24,21.7,1/9/2017 00:11:45,11.3,10,20.3200,2310,1/9/2017 00:00:02,2220,1/9/2017 00:00:40,2286,11.8,32.62,32.62,32.62,32.63,1/9/2017 00:02:38,1/9/2017 00:02:38,1/9/2017 00:02:38,1/9/2017 00:02:38,32.57,32.57,1/9/2017 00:00:01,1/9/2017 00:00:01,32.43,32.43,32.43,32.43,1/9/2017 00:08:58,1/9/2017 00:08:58,1/9/2017 00:08:57,1/9/2017 00:08:57,32.32,32.32,1/9/2017 00:05:54,1/9/2017 00:05:53,32.52,32.52,32.52,32.52,32.44,32.44,0.053,0.053,0.053,0.053,0.073,0.073 1/9/2017 00:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.72,32.69,32.77,32.78,1/9/2017 00:30:00,1/9/2017 00:30:00,1/9/2017 00:29:46,1/9/2017 00:29:46,32.65,32.60,1/9/2017 00:29:02,1/9/2017 00:29:02,32.48,32.46,32.37,32.34,1/9/2017 00:24:06,1/9/2017 00:24:06,1/9/2017 00:16:13,1/9/2017 00:16:12,32.28,32.23,1/9/2017 00:29:01,1/9/2017 00:29:01,32.58,32.56,32.50,32.47,32.41,32.36,0.0390,0.0390,0.0660,0.0750,0.0590,0.0590,-0,-0,09JAN2017:00:29:23,26.1,1/9/2017 00:25:29,12.5,9,23.0500,2340,1/9/2017 00:25:52,2220,1/9/2017 00:19:11,2285,11.8,32.7,32.71,32.7,32.7,1/9/2017 00:29:55,1/9/2017 00:29:56,1/9/2017 00:29:55,1/9/2017 00:29:54,32.55,32.55,1/9/2017 00:29:51,1/9/2017 00:29:50,32.44,32.44,32.44,32.44,1/9/2017 00:16:19,1/9/2017 00:16:19,1/9/2017 00:16:19,1/9/2017 00:16:19,32.3,32.3,1/9/2017 00:25:44,1/9/2017 00:25:44,32.52,32.52,32.52,32.52,32.38,32.38,0.047,0.047,0.047,0.047,0.043,0.043 1/9/2017 00:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.88,32.84,32.93,32.92,1/9/2017 00:44:42,1/9/2017 00:44:42,1/9/2017 00:44:12,1/9/2017 00:44:12,32.74,32.68,1/9/2017 00:44:29,1/9/2017 00:44:29,32.54,32.51,32.38,32.36,1/9/2017 00:34:43,1/9/2017 00:35:59,1/9/2017 00:35:15,1/9/2017 00:35:12,32.28,32.23,1/9/2017 00:33:15,1/9/2017 00:33:15,32.66,32.63,32.54,32.52,32.51,32.46,0.0720,0.0690,0.1110,0.1120,0.1220,0.1220,-0,-0,09JAN2017:00:40:46,21.7,1/9/2017 00:34:11,12.2,3,20.0500,2310,1/9/2017 00:30:01,2220,1/9/2017 00:40:04,2285,11.8,32.86,32.86,32.86,32.86,1/9/2017 00:44:24,1/9/2017 00:44:24,1/9/2017 00:44:23,1/9/2017 00:44:23,32.71,32.71,1/9/2017 00:44:57,1/9/2017 00:44:57,32.47,32.47,32.47,32.47,1/9/2017 00:35:17,1/9/2017 00:35:17,1/9/2017 00:35:16,1/9/2017 00:35:16,32.3,32.3,1/9/2017 00:33:52,1/9/2017 00:33:48,32.59,32.59,32.59,32.59,32.48,32.48,0.087,0.087,0.087,0.087,0.103,0.104 1/9/2017 01:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.65,33.62,33.59,33.17,1/9/2017 00:56:35,1/9/2017 00:56:34,1/9/2017 00:55:20,1/9/2017 00:55:19,33.62,33.57,1/9/2017 00:56:37,1/9/2017 00:56:37,32.84,32.80,32.74,32.33,1/9/2017 00:45:01,1/9/2017 00:45:18,1/9/2017 00:46:40,1/9/2017 00:45:51,32.66,32.61,1/9/2017 00:47:03,1/9/2017 00:47:03,33.26,33.23,33.13,32.79,33.14,33.09,0.2380,0.2380,0.1840,0.1790,0.2620,0.2620,-0,-0,09JAN2017:00:45:22,23.0,1/9/2017 00:45:21,13.0,5,19.7200,2310,1/9/2017 00:45:02,2220,1/9/2017 00:54:06,2282,11.8,33.43,33.43,33.43,33.43,1/9/2017 00:55:33,1/9/2017 00:55:33,1/9/2017 00:55:32,1/9/2017 00:55:32,33.47,33.47,1/9/2017 00:56:46,1/9/2017 00:56:45,32.71,32.71,32.71,32.71,1/9/2017 00:46:13,1/9/2017 00:46:13,1/9/2017 00:46:12,1/9/2017 00:46:12,32.71,32.71,1/9/2017 00:47:03,1/9/2017 00:47:03,33.1,33.1,33.1,33.1,33.11,33.11,0.202,0.202,0.202,0.202,0.262,0.261 1/9/2017 01:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.95,33.89,33.63,33.09,1/9/2017 01:14:28,1/9/2017 01:14:27,1/9/2017 01:14:27,1/9/2017 01:14:27,33.69,33.64,1/9/2017 01:13:50,1/9/2017 01:13:50,33.29,33.26,33.04,32.72,1/9/2017 01:00:53,1/9/2017 01:00:53,1/9/2017 01:03:20,1/9/2017 01:03:21,33.03,32.97,1/9/2017 01:08:00,1/9/2017 01:08:00,33.46,33.43,33.22,32.85,33.32,33.27,0.1240,0.1200,0.1140,0.0710,0.1400,0.1400,-0,-0,09JAN2017:01:13:48,23.2,1/9/2017 01:07:14,12.4,4,18.2800,2310,1/9/2017 01:00:08,2220,1/9/2017 01:02:08,2277,11.8,33.59,33.6,33.6,33.59,1/9/2017 01:14:36,1/9/2017 01:14:36,1/9/2017 01:14:36,1/9/2017 01:14:36,33.54,33.54,1/9/2017 01:14:52,1/9/2017 01:14:51,33.1,33.1,33.1,33.1,1/9/2017 01:03:52,1/9/2017 01:03:52,1/9/2017 01:03:51,1/9/2017 01:03:51,33.07,33.07,1/9/2017 01:03:19,1/9/2017 01:03:18,33.24,33.24,33.24,33.24,33.29,33.29,0.095,0.095,0.095,0.095,0.121,0.121 1/9/2017 01:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.5,34.62,34.59,34.64,33.80,1/9/2017 01:19:56,1/9/2017 01:19:57,1/9/2017 01:29:49,1/9/2017 01:29:40,34.44,34.39,1/9/2017 01:20:06,1/9/2017 01:20:06,33.78,33.72,33.48,32.96,1/9/2017 01:15:51,1/9/2017 01:15:57,1/9/2017 01:15:32,1/9/2017 01:15:30,33.47,33.42,1/9/2017 01:15:52,1/9/2017 01:15:52,34.20,34.16,33.89,33.26,34.07,34.02,0.1550,0.1530,0.2050,0.1480,0.1600,0.1600,-0,-0,09JAN2017:01:28:59,27.2,1/9/2017 01:29:33,11.9,16,22.8600,2340,1/9/2017 01:21:03,2220,1/9/2017 01:15:11,2275,11.8,34.33,34.33,34.33,34.33,1/9/2017 01:29:55,1/9/2017 01:29:55,1/9/2017 01:29:54,1/9/2017 01:29:54,34.28,34.28,1/9/2017 01:30:00,1/9/2017 01:30:00,33.45,33.45,33.45,33.46,1/9/2017 01:15:01,1/9/2017 01:15:01,1/9/2017 01:15:01,1/9/2017 01:15:01,33.54,33.54,1/9/2017 01:15:01,1/9/2017 01:15:01,33.87,33.87,33.87,33.87,34.03,34.03,0.146,0.146,0.146,0.146,0.154,0.154 1/9/2017 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.6,34.56,34.52,34.69,33.84,1/9/2017 01:33:53,1/9/2017 01:33:52,1/9/2017 01:33:48,1/9/2017 01:33:47,34.36,34.31,1/9/2017 01:30:01,1/9/2017 01:30:01,33.82,33.81,33.43,32.88,1/9/2017 01:39:44,1/9/2017 01:39:43,1/9/2017 01:40:46,1/9/2017 01:40:46,33.69,33.63,1/9/2017 01:43:15,1/9/2017 01:43:15,34.18,34.16,33.94,33.28,34.06,34.01,0.1820,0.1800,0.2240,0.1610,0.1810,0.1810,-0,-0,09JAN2017:01:41:26,25.9,1/9/2017 01:33:47,11.0,25,21.0600,2310,1/9/2017 01:30:01,2190,1/9/2017 01:33:45,2268,11.7,34.37,34.37,34.37,34.37,1/9/2017 01:34:00,1/9/2017 01:34:00,1/9/2017 01:34:00,1/9/2017 01:34:00,34.33,34.33,1/9/2017 01:30:12,1/9/2017 01:30:11,33.53,33.54,33.53,33.53,1/9/2017 01:40:48,1/9/2017 01:40:49,1/9/2017 01:40:48,1/9/2017 01:40:48,33.69,33.69,1/9/2017 01:40:59,1/9/2017 01:40:59,33.89,33.89,33.89,33.89,34.04,34.04,0.175,0.175,0.175,0.174,0.172,0.171 1/9/2017 02:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.37,34.34,34.30,33.49,1/9/2017 01:45:56,1/9/2017 01:45:55,1/9/2017 01:45:08,1/9/2017 01:45:08,34.21,34.16,1/9/2017 01:45:54,1/9/2017 01:45:54,33.78,33.76,33.52,32.95,1/9/2017 01:51:21,1/9/2017 01:57:41,1/9/2017 01:57:41,1/9/2017 01:57:40,33.62,33.57,1/9/2017 01:54:48,1/9/2017 01:54:48,34.02,33.99,33.83,33.14,33.89,33.84,0.1310,0.1300,0.1610,0.1150,0.1510,0.1510,-0,-0,09JAN2017:01:50:17,28.1,1/9/2017 01:47:10,10.2,21,24.1000,2310,1/9/2017 01:45:01,2190,1/9/2017 01:47:09,2268,11.7,34.03,34.03,34.03,34.03,1/9/2017 01:45:01,1/9/2017 01:45:01,1/9/2017 01:45:01,1/9/2017 01:45:01,34.18,34.18,1/9/2017 01:46:24,1/9/2017 01:46:23,33.53,33.53,33.53,33.53,1/9/2017 01:57:49,1/9/2017 01:57:49,1/9/2017 01:57:48,1/9/2017 01:57:48,33.68,33.67,1/9/2017 02:00:00,1/9/2017 02:00:00,33.75,33.75,33.75,33.75,33.87,33.87,0.123,0.123,0.123,0.123,0.14,0.14 1/9/2017 02:15:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.6,34.46,34.44,34.42,33.43,1/9/2017 02:06:35,1/9/2017 02:06:43,1/9/2017 02:13:59,1/9/2017 02:11:42,34.29,34.23,1/9/2017 02:06:37,1/9/2017 02:06:37,33.88,33.86,33.59,32.98,1/9/2017 02:10:09,1/9/2017 02:10:10,1/9/2017 02:02:28,1/9/2017 02:02:25,33.69,33.64,1/9/2017 02:10:08,1/9/2017 02:10:08,34.07,34.04,33.90,33.16,33.96,33.90,0.1130,0.1110,0.1700,0.1000,0.1100,0.1100,-0,-0,09JAN2017:02:02:06,21.9,1/9/2017 02:11:17,11.0,16,22.6900,2310,1/9/2017 02:00:01,2220,1/9/2017 02:00:39,2270,11.8,34.12,34.12,34.12,34.12,1/9/2017 02:06:47,1/9/2017 02:06:47,1/9/2017 02:06:46,1/9/2017 02:06:46,34.17,34.17,1/9/2017 02:07:04,1/9/2017 02:07:03,33.61,33.61,33.61,33.61,1/9/2017 02:02:35,1/9/2017 02:02:35,1/9/2017 02:02:34,1/9/2017 02:02:34,33.67,33.67,1/9/2017 02:00:09,1/9/2017 02:00:09,33.79,33.79,33.79,33.79,33.93,33.93,0.108,0.108,0.108,0.108,0.103,0.103 1/9/2017 02:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.6,34.25,34.21,34.34,33.46,1/9/2017 02:24:14,1/9/2017 02:24:15,1/9/2017 02:24:08,1/9/2017 02:24:07,34.13,34.08,1/9/2017 02:15:35,1/9/2017 02:15:35,33.80,33.77,33.55,32.90,1/9/2017 02:26:17,1/9/2017 02:26:17,1/9/2017 02:26:17,1/9/2017 02:27:21,33.69,33.63,1/9/2017 02:29:02,1/9/2017 02:29:02,34.00,33.97,33.88,33.12,33.86,33.80,0.1050,0.1020,0.1690,0.1170,0.1060,0.1060,-0,-0,09JAN2017:02:29:23,22.1,1/9/2017 02:17:27,10.7,20,24.2000,2310,1/9/2017 02:15:01,2220,1/9/2017 02:15:55,2268,11.8,34.01,34.01,34.01,34.01,1/9/2017 02:24:22,1/9/2017 02:24:22,1/9/2017 02:24:22,1/9/2017 02:24:21,34.03,34.03,1/9/2017 02:24:46,1/9/2017 02:24:45,33.54,33.54,33.54,33.54,1/9/2017 02:27:02,1/9/2017 02:27:02,1/9/2017 02:27:02,1/9/2017 02:27:01,33.68,33.68,1/9/2017 02:28:32,1/9/2017 02:28:31,33.74,33.74,33.74,33.74,33.83,33.83,0.109,0.109,0.109,0.109,0.094,0.094 1/9/2017 02:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.60,34.58,34.61,33.83,1/9/2017 02:43:12,1/9/2017 02:43:13,1/9/2017 02:43:09,1/9/2017 02:43:09,34.36,34.31,1/9/2017 02:43:14,1/9/2017 02:43:14,33.84,33.82,33.70,33.02,1/9/2017 02:33:51,1/9/2017 02:33:51,1/9/2017 02:36:39,1/9/2017 02:31:49,33.61,33.56,1/9/2017 02:33:04,1/9/2017 02:33:04,34.12,34.08,34.04,33.32,33.97,33.92,0.1610,0.1590,0.2050,0.1790,0.1560,0.1560,-0,-0,09JAN2017:02:43:19,18.9,1/9/2017 02:39:43,10.2,21,24.5000,2310,1/9/2017 02:30:01,2220,1/9/2017 02:30:38,2266,11.8,34.34,34.34,34.34,34.34,1/9/2017 02:43:19,1/9/2017 02:43:19,1/9/2017 02:43:19,1/9/2017 02:43:19,34.27,34.28,1/9/2017 02:43:41,1/9/2017 02:43:40,33.63,33.63,33.63,33.63,1/9/2017 02:32:10,1/9/2017 02:32:10,1/9/2017 02:32:10,1/9/2017 02:32:09,33.68,33.68,1/9/2017 02:30:11,1/9/2017 02:30:10,33.89,33.89,33.89,33.89,33.94,33.94,0.16,0.16,0.16,0.16,0.142,0.142 1/9/2017 03:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.60,34.56,34.85,34.76,1/9/2017 02:51:35,1/9/2017 02:51:35,1/9/2017 02:52:05,1/9/2017 02:52:05,34.36,34.31,1/9/2017 02:59:35,1/9/2017 02:59:35,33.99,33.97,33.86,33.48,1/9/2017 02:47:31,1/9/2017 02:47:31,1/9/2017 02:48:52,1/9/2017 02:45:01,33.84,33.78,1/9/2017 02:47:33,1/9/2017 02:47:33,34.28,34.24,34.21,34.03,34.15,34.10,0.1060,0.1040,0.1720,0.2680,0.0880,0.0880,-0,-0,09JAN2017:02:51:02,20.8,1/9/2017 02:53:47,11.4,24,24.5200,2310,1/9/2017 02:45:01,2220,1/9/2017 02:45:17,2273,11.8,34.57,34.57,34.57,34.57,1/9/2017 02:52:16,1/9/2017 02:52:16,1/9/2017 02:52:16,1/9/2017 02:52:16,34.19,34.2,1/9/2017 02:51:41,1/9/2017 02:51:40,33.89,33.89,33.89,33.89,1/9/2017 02:47:36,1/9/2017 02:47:35,1/9/2017 02:47:35,1/9/2017 02:47:35,33.95,33.94,1/9/2017 02:48:19,1/9/2017 02:48:19,34.19,34.19,34.19,34.19,34.13,34.13,0.134,0.134,0.134,0.134,0.072,0.072 1/9/2017 03:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.84,34.81,34.96,34.96,1/9/2017 03:03:29,1/9/2017 03:03:29,1/9/2017 03:09:36,1/9/2017 03:09:37,34.51,34.46,1/9/2017 03:03:35,1/9/2017 03:03:35,34.03,34.03,33.90,33.90,1/9/2017 03:00:36,1/9/2017 03:00:35,1/9/2017 03:13:51,1/9/2017 03:13:50,33.99,33.94,1/9/2017 03:04:53,1/9/2017 03:04:53,34.37,34.34,34.33,34.32,34.24,34.18,0.1470,0.1440,0.2100,0.2100,0.1180,0.1170,-0,-0,09JAN2017:03:01:42,24.6,1/9/2017 03:05:39,10.1,29,20.3800,2310,1/9/2017 03:00:02,2220,1/9/2017 03:00:16,2267,11.8,34.78,34.78,34.78,34.78,1/9/2017 03:09:49,1/9/2017 03:09:49,1/9/2017 03:09:48,1/9/2017 03:09:48,34.49,34.49,1/9/2017 03:09:57,1/9/2017 03:09:56,34.06,34.06,34.06,34.06,1/9/2017 03:00:38,1/9/2017 03:00:37,1/9/2017 03:00:37,1/9/2017 03:13:55,34.04,34.04,1/9/2017 03:01:02,1/9/2017 03:01:01,34.34,34.34,34.34,34.34,34.21,34.21,0.159,0.159,0.159,0.16,0.096,0.096 1/9/2017 03:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,34.27,34.23,34.34,34.31,1/9/2017 03:15:02,1/9/2017 03:15:11,1/9/2017 03:15:01,1/9/2017 03:15:30,34.21,34.16,1/9/2017 03:15:01,1/9/2017 03:15:01,33.13,33.10,32.93,32.94,1/9/2017 03:30:00,1/9/2017 03:29:59,1/9/2017 03:29:58,1/9/2017 03:29:58,32.87,32.81,1/9/2017 03:28:09,1/9/2017 03:28:09,33.62,33.59,33.55,33.53,33.51,33.45,0.2930,0.2950,0.3090,0.3140,0.3170,0.3170,-0,-0,09JAN2017:03:27:01,22.6,1/9/2017 03:29:41,11.9,30,19.0300,2310,1/9/2017 03:15:02,2220,1/9/2017 03:15:47,2274,11.8,34.25,34.25,34.25,34.25,1/9/2017 03:15:15,1/9/2017 03:15:15,1/9/2017 03:15:14,1/9/2017 03:15:14,34.24,34.24,1/9/2017 03:15:01,1/9/2017 03:15:01,33.1,33.1,33.1,33.09,1/9/2017 03:30:00,1/9/2017 03:30:00,1/9/2017 03:30:00,1/9/2017 03:30:00,33.02,33.02,1/9/2017 03:28:22,1/9/2017 03:28:21,33.58,33.58,33.58,33.58,33.5,33.5,0.3,0.3,0.3,0.3,0.319,0.319 1/9/2017 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.25,33.20,33.31,33.28,1/9/2017 03:35:57,1/9/2017 03:35:54,1/9/2017 03:35:51,1/9/2017 03:35:51,33.08,33.03,1/9/2017 03:37:11,1/9/2017 03:37:11,32.72,32.70,32.48,32.45,1/9/2017 03:44:23,1/9/2017 03:44:23,1/9/2017 03:43:59,1/9/2017 03:43:59,32.56,32.51,1/9/2017 03:44:26,1/9/2017 03:44:26,33.00,32.97,32.87,32.85,32.89,32.83,0.1240,0.1210,0.1780,0.1710,0.1210,0.1210,-0,-0,09JAN2017:03:44:17,25.4,1/9/2017 03:35:40,12.0,26,20.5100,2310,1/9/2017 03:30:02,2220,1/9/2017 03:31:00,2275,11.7,33.22,33.22,33.22,33.22,1/9/2017 03:35:55,1/9/2017 03:35:55,1/9/2017 03:35:55,1/9/2017 03:35:54,33.07,33.06,1/9/2017 03:30:01,1/9/2017 03:30:01,32.61,32.61,32.61,32.61,1/9/2017 03:44:32,1/9/2017 03:44:32,1/9/2017 03:44:31,1/9/2017 03:44:31,32.61,32.61,1/9/2017 03:44:55,1/9/2017 03:44:55,32.93,32.93,32.93,32.93,32.87,32.87,0.141,0.141,0.141,0.141,0.109,0.109 1/9/2017 04:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,32.92,32.89,32.84,32.84,1/9/2017 03:48:47,1/9/2017 03:48:45,1/9/2017 03:47:11,1/9/2017 03:47:11,32.71,32.66,1/9/2017 03:45:02,1/9/2017 03:45:02,32.23,32.22,32.00,31.98,1/9/2017 03:58:02,1/9/2017 03:58:00,1/9/2017 03:58:01,1/9/2017 03:58:02,32.04,31.99,1/9/2017 03:58:17,1/9/2017 03:58:17,32.60,32.58,32.37,32.37,32.49,32.44,0.2150,0.2110,0.2420,0.2540,0.2100,0.2100,-0,-0,09JAN2017:03:46:29,24.1,1/9/2017 03:58:24,12.7,11,19.9700,2340,1/9/2017 03:56:34,2220,1/9/2017 03:46:12,2280,11.8,32.82,32.82,32.82,32.82,1/9/2017 03:47:23,1/9/2017 03:47:23,1/9/2017 03:47:22,1/9/2017 03:47:22,32.69,32.69,1/9/2017 03:45:32,1/9/2017 03:45:31,32.12,32.12,32.12,32.12,1/9/2017 03:58:07,1/9/2017 03:58:07,1/9/2017 03:58:07,1/9/2017 03:58:06,32.1,32.1,1/9/2017 03:58:12,1/9/2017 03:58:11,32.48,32.48,32.48,32.48,32.47,32.47,0.228,0.228,0.228,0.228,0.206,0.206 1/9/2017 04:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.37,32.34,32.02,32.02,1/9/2017 04:00:01,1/9/2017 04:00:01,1/9/2017 04:00:01,1/9/2017 04:00:01,32.34,32.28,1/9/2017 04:00:44,1/9/2017 04:00:44,31.62,31.60,31.39,31.39,1/9/2017 04:14:59,1/9/2017 04:15:00,1/9/2017 04:14:50,1/9/2017 04:14:49,31.44,31.39,1/9/2017 04:13:09,1/9/2017 04:13:09,31.91,31.89,31.70,31.69,31.79,31.73,0.1930,0.1930,0.1690,0.1710,0.2020,0.2020,-0,-0,09JAN2017:04:07:29,21.1,1/9/2017 04:12:25,10.5,8,21.7800,2310,1/9/2017 04:01:05,2220,1/9/2017 04:00:10,2268,11.8,32.19,32.19,32.19,32.19,1/9/2017 04:00:01,1/9/2017 04:00:01,1/9/2017 04:00:01,1/9/2017 04:00:01,32.24,32.24,1/9/2017 04:00:01,1/9/2017 04:00:01,31.52,31.52,31.52,31.52,1/9/2017 04:15:00,1/9/2017 04:15:00,1/9/2017 04:15:00,1/9/2017 04:15:00,31.49,31.49,1/9/2017 04:14:37,1/9/2017 04:14:36,31.8,31.8,31.8,31.8,31.77,31.77,0.183,0.182,0.182,0.182,0.203,0.203 1/9/2017 04:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.62,31.59,31.39,31.39,1/9/2017 04:15:01,1/9/2017 04:15:01,1/9/2017 04:15:01,1/9/2017 04:15:01,31.59,31.54,1/9/2017 04:15:42,1/9/2017 04:15:42,31.36,31.35,31.15,31.12,1/9/2017 04:29:44,1/9/2017 04:28:33,1/9/2017 04:28:24,1/9/2017 04:28:26,31.07,31.02,1/9/2017 04:18:56,1/9/2017 04:18:56,31.45,31.44,31.27,31.26,31.32,31.27,0.0500,0.0500,0.0560,0.0560,0.1080,0.1080,-0,-0,09JAN2017:04:15:01,19.1,1/9/2017 04:23:28,8.3,7,28.0200,2310,1/9/2017 04:15:02,2220,1/9/2017 04:15:28,2261,11.8,31.52,31.52,31.52,31.52,1/9/2017 04:15:01,1/9/2017 04:15:01,1/9/2017 04:15:01,1/9/2017 04:15:01,31.49,31.49,1/9/2017 04:15:01,1/9/2017 04:15:01,31.26,31.26,31.26,31.26,1/9/2017 04:28:34,1/9/2017 04:28:33,1/9/2017 04:28:33,1/9/2017 04:28:33,31.11,31.11,1/9/2017 04:29:10,1/9/2017 04:29:09,31.35,31.35,31.35,31.35,31.3,31.3,0.053,0.053,0.053,0.053,0.084,0.084 1/9/2017 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.80,31.76,31.86,31.80,1/9/2017 04:35:42,1/9/2017 04:35:43,1/9/2017 04:35:39,1/9/2017 04:35:39,31.67,31.62,1/9/2017 04:35:48,1/9/2017 04:35:48,31.29,31.26,31.04,31.05,1/9/2017 04:31:00,1/9/2017 04:42:30,1/9/2017 04:41:56,1/9/2017 04:42:03,31.07,31.02,1/9/2017 04:30:01,1/9/2017 04:30:01,31.43,31.41,31.21,31.22,31.30,31.25,0.1080,0.1050,0.1430,0.1310,0.1320,0.1320,-0,-0,09JAN2017:04:30:01,26.3,1/9/2017 04:35:40,12.0,18,22.1000,2340,1/9/2017 04:37:25,2220,1/9/2017 04:30:04,2276,11.8,31.73,31.73,31.73,31.73,1/9/2017 04:35:51,1/9/2017 04:35:51,1/9/2017 04:35:50,1/9/2017 04:35:50,31.5,31.5,1/9/2017 04:35:56,1/9/2017 04:35:55,31.17,31.17,31.17,31.17,1/9/2017 04:42:38,1/9/2017 04:42:38,1/9/2017 04:42:37,1/9/2017 04:42:37,31.11,31.11,1/9/2017 04:30:02,1/9/2017 04:30:01,31.32,31.32,31.32,31.32,31.27,31.27,0.117,0.117,0.117,0.117,0.122,0.122 1/9/2017 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.7,31.44,31.43,31.23,31.27,1/9/2017 04:45:13,1/9/2017 04:45:21,1/9/2017 04:45:22,1/9/2017 04:45:23,31.37,31.32,1/9/2017 04:47:57,1/9/2017 04:47:57,30.87,30.87,30.65,30.66,1/9/2017 04:59:34,1/9/2017 04:59:24,1/9/2017 04:59:33,1/9/2017 04:59:33,30.70,30.65,1/9/2017 04:59:24,1/9/2017 04:59:24,31.16,31.14,30.95,30.97,31.04,30.99,0.1450,0.1440,0.1390,0.1430,0.1340,0.1340,-0,-0,09JAN2017:04:59:02,27.6,1/9/2017 04:45:13,12.5,359,30.0500,2340,1/9/2017 04:55:51,2220,1/9/2017 04:45:10,2278,11.7,31.33,31.33,31.33,31.33,1/9/2017 04:45:34,1/9/2017 04:45:34,1/9/2017 04:45:34,1/9/2017 04:45:33,31.2,31.2,1/9/2017 04:48:09,1/9/2017 04:48:08,30.78,30.78,30.78,30.78,1/9/2017 04:59:38,1/9/2017 04:59:37,1/9/2017 04:59:37,1/9/2017 04:59:37,30.68,30.68,1/9/2017 04:59:54,1/9/2017 04:59:53,31.06,31.06,31.06,31.06,31.02,31.02,0.139,0.139,0.139,0.139,0.122,0.122 1/9/2017 05:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.31,31.28,31.29,31.23,1/9/2017 05:14:31,1/9/2017 05:14:44,1/9/2017 05:14:26,1/9/2017 05:14:25,31.22,31.17,1/9/2017 05:14:45,1/9/2017 05:14:45,30.44,30.43,30.36,30.36,1/9/2017 05:07:10,1/9/2017 05:07:03,1/9/2017 05:07:06,1/9/2017 05:07:00,30.25,30.20,1/9/2017 05:07:39,1/9/2017 05:07:39,30.74,30.72,30.66,30.66,30.61,30.56,0.2220,0.2180,0.2530,0.2340,0.2020,0.2020,-0,-0,09JAN2017:05:10:15,34.2,1/9/2017 05:14:41,12.8,21,25.0200,2310,1/9/2017 05:00:06,2130,1/9/2017 05:14:41,2274,11.8,31.24,31.25,31.24,31.24,1/9/2017 05:14:39,1/9/2017 05:14:39,1/9/2017 05:14:38,1/9/2017 05:14:38,31.11,31.11,1/9/2017 05:15:00,1/9/2017 05:15:00,30.4,30.4,30.4,30.4,1/9/2017 05:07:15,1/9/2017 05:07:15,1/9/2017 05:07:15,1/9/2017 05:07:14,30.3,30.3,1/9/2017 05:07:26,1/9/2017 05:07:26,30.69,30.69,30.69,30.69,30.57,30.57,0.224,0.224,0.224,0.224,0.182,0.182 1/9/2017 05:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.38,31.36,31.33,31.35,1/9/2017 05:24:59,1/9/2017 05:24:59,1/9/2017 05:24:21,1/9/2017 05:24:22,31.29,31.24,1/9/2017 05:15:12,1/9/2017 05:15:12,31.11,31.08,30.96,30.94,1/9/2017 05:16:53,1/9/2017 05:18:02,1/9/2017 05:16:45,1/9/2017 05:16:45,30.92,30.87,1/9/2017 05:17:13,1/9/2017 05:17:13,31.25,31.23,31.13,31.12,31.16,31.10,0.0740,0.0710,0.0820,0.0900,0.0760,0.0760,-0,-0,09JAN2017:05:20:44,31.6,1/9/2017 05:24:22,13.3,18,28.4200,2340,1/9/2017 05:18:18,2160,1/9/2017 05:24:21,2279,11.8,31.33,31.33,31.33,31.33,1/9/2017 05:24:35,1/9/2017 05:24:35,1/9/2017 05:24:35,1/9/2017 05:24:35,31.19,31.19,1/9/2017 05:24:52,1/9/2017 05:24:51,31.04,31.04,31.04,31.04,1/9/2017 05:16:59,1/9/2017 05:16:59,1/9/2017 05:16:59,1/9/2017 05:16:58,31,31,1/9/2017 05:18:07,1/9/2017 05:18:06,31.18,31.18,31.18,31.18,31.13,31.13,0.074,0.074,0.074,0.074,0.065,0.065 1/9/2017 05:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.38,31.36,31.31,31.29,1/9/2017 05:31:30,1/9/2017 05:31:30,1/9/2017 05:31:27,1/9/2017 05:31:28,31.29,31.24,1/9/2017 05:31:57,1/9/2017 05:31:57,30.91,30.90,30.76,30.77,1/9/2017 05:34:17,1/9/2017 05:34:16,1/9/2017 05:35:40,1/9/2017 05:35:37,30.62,30.57,1/9/2017 05:36:36,1/9/2017 05:36:36,31.09,31.06,30.99,30.99,30.97,30.92,0.1050,0.1040,0.1210,0.1170,0.1390,0.1390,-0,-0,09JAN2017:05:32:55,26.3,1/9/2017 05:39:20,13.7,23,22.5200,2340,1/9/2017 05:35:08,2220,1/9/2017 05:30:05,2279,11.7,31.3,31.3,31.3,31.3,1/9/2017 05:31:38,1/9/2017 05:31:38,1/9/2017 05:31:38,1/9/2017 05:31:38,31.19,31.19,1/9/2017 05:30:01,1/9/2017 05:30:01,30.85,30.85,30.85,30.85,1/9/2017 05:34:25,1/9/2017 05:34:25,1/9/2017 05:34:24,1/9/2017 05:34:24,30.68,30.68,1/9/2017 05:35:54,1/9/2017 05:36:03,31.03,31.03,31.03,31.03,30.95,30.95,0.109,0.109,0.109,0.109,0.13,0.13 1/9/2017 06:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.56,31.53,31.66,31.64,1/9/2017 05:48:37,1/9/2017 05:49:02,1/9/2017 05:47:09,1/9/2017 05:47:09,31.37,31.32,1/9/2017 05:55:45,1/9/2017 05:55:45,31.17,31.16,31.07,31.07,1/9/2017 05:45:01,1/9/2017 05:45:01,1/9/2017 05:59:58,1/9/2017 05:59:59,31.07,31.02,1/9/2017 05:45:01,1/9/2017 05:45:01,31.42,31.40,31.35,31.35,31.30,31.25,0.0890,0.0880,0.1380,0.1320,0.0930,0.0930,-0,-0,09JAN2017:05:54:21,26.3,1/9/2017 05:46:04,13.9,26,19.6600,2310,1/9/2017 05:45:05,2190,1/9/2017 05:46:32,2280,11.8,31.56,31.56,31.56,31.56,1/9/2017 05:48:37,1/9/2017 05:48:37,1/9/2017 05:48:36,1/9/2017 05:48:36,31.35,31.35,1/9/2017 05:56:15,1/9/2017 05:56:14,31.11,31.11,31.11,31.11,1/9/2017 05:45:01,1/9/2017 05:45:01,1/9/2017 05:45:01,1/9/2017 05:45:01,31.04,31.04,1/9/2017 05:45:01,1/9/2017 05:45:01,31.38,31.38,31.38,31.38,31.28,31.28,0.104,0.104,0.104,0.103,0.092,0.091 1/9/2017 06:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.5,31.34,31.31,31.19,31.19,1/9/2017 06:01:11,1/9/2017 06:01:11,1/9/2017 06:00:28,1/9/2017 06:00:28,31.30,31.25,1/9/2017 06:00:12,1/9/2017 06:00:12,30.66,30.63,30.41,30.41,1/9/2017 06:13:51,1/9/2017 06:13:56,1/9/2017 06:14:50,1/9/2017 06:14:49,30.47,30.42,1/9/2017 06:14:41,1/9/2017 06:14:41,31.03,31.00,30.86,30.86,30.94,30.89,0.2060,0.2020,0.2290,0.2240,0.2140,0.2140,-0,-0,09JAN2017:06:00:01,29.8,1/9/2017 06:07:08,13.8,6,22.0400,2340,1/9/2017 06:07:38,2220,1/9/2017 06:02:31,2284,11.8,31.24,31.24,31.24,31.24,1/9/2017 06:01:25,1/9/2017 06:01:24,1/9/2017 06:01:24,1/9/2017 06:01:24,31.2,31.19,1/9/2017 06:00:01,1/9/2017 06:00:01,30.54,30.55,30.54,30.54,1/9/2017 06:14:54,1/9/2017 06:14:54,1/9/2017 06:14:54,1/9/2017 06:14:53,30.55,30.55,1/9/2017 06:14:58,1/9/2017 06:14:57,30.94,30.94,30.94,30.94,30.93,30.93,0.211,0.212,0.212,0.212,0.208,0.208 1/9/2017 06:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.74,30.72,30.45,30.44,1/9/2017 06:15:21,1/9/2017 06:15:21,1/9/2017 06:17:14,1/9/2017 06:17:11,30.69,30.64,1/9/2017 06:15:31,1/9/2017 06:15:31,30.32,30.29,30.15,30.17,1/9/2017 06:28:37,1/9/2017 06:28:41,1/9/2017 06:29:24,1/9/2017 06:29:15,30.02,29.97,1/9/2017 06:27:43,1/9/2017 06:27:43,30.45,30.43,30.28,30.29,30.33,30.28,0.0810,0.0800,0.0700,0.0680,0.1070,0.1070,-0,-0,09JAN2017:06:28:38,26.5,1/9/2017 06:15:19,12.9,4,20.1400,2340,1/9/2017 06:26:20,2220,1/9/2017 06:15:20,2278,11.6,30.56,30.56,30.56,30.56,1/9/2017 06:15:09,1/9/2017 06:15:09,1/9/2017 06:15:08,1/9/2017 06:15:08,30.59,30.59,1/9/2017 06:15:28,1/9/2017 06:15:27,30.24,30.24,30.24,30.24,1/9/2017 06:29:35,1/9/2017 06:29:34,1/9/2017 06:29:34,1/9/2017 06:29:34,30.14,30.14,1/9/2017 06:29:20,1/9/2017 06:29:19,30.37,30.37,30.37,30.37,30.31,30.31,0.074,0.074,0.074,0.074,0.1,0.1 1/9/2017 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.40,30.37,30.24,30.25,1/9/2017 06:40:41,1/9/2017 06:40:39,1/9/2017 06:30:32,1/9/2017 06:30:33,30.32,30.26,1/9/2017 06:30:10,1/9/2017 06:30:10,30.16,30.13,29.98,29.99,1/9/2017 06:44:38,1/9/2017 06:44:42,1/9/2017 06:42:48,1/9/2017 06:42:46,29.87,29.82,1/9/2017 06:42:11,1/9/2017 06:42:11,30.27,30.25,30.09,30.11,30.12,30.06,0.0580,0.0560,0.0620,0.0590,0.1000,0.1000,-0,-0,09JAN2017:06:44:05,25.0,1/9/2017 06:36:43,13.4,0,20.1900,2340,1/9/2017 06:30:40,2190,1/9/2017 06:40:37,2284,11.8,30.29,30.29,30.29,30.29,1/9/2017 06:30:44,1/9/2017 06:30:43,1/9/2017 06:30:43,1/9/2017 06:30:37,30.23,30.23,1/9/2017 06:30:54,1/9/2017 06:30:53,30.07,30.07,30.07,30.07,1/9/2017 06:44:52,1/9/2017 06:44:52,1/9/2017 06:44:52,1/9/2017 06:44:51,29.86,29.86,1/9/2017 06:34:03,1/9/2017 06:34:02,30.18,30.18,30.18,30.18,30.09,30.09,0.057,0.057,0.057,0.057,0.087,0.088 1/9/2017 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.25,30.22,30.08,30.13,1/9/2017 06:46:15,1/9/2017 06:46:15,1/9/2017 06:54:03,1/9/2017 06:53:57,30.17,30.12,1/9/2017 06:54:04,1/9/2017 06:54:04,30.03,30.02,29.82,29.84,1/9/2017 06:59:34,1/9/2017 06:59:33,1/9/2017 06:59:34,1/9/2017 06:59:55,29.73,29.67,1/9/2017 06:59:54,1/9/2017 06:59:54,30.12,30.10,29.94,29.96,29.98,29.93,0.0480,0.0460,0.0590,0.0600,0.0760,0.0760,-0,-0,09JAN2017:06:48:18,25.9,1/9/2017 06:53:27,13.5,4,20.9600,2340,1/9/2017 06:45:27,2220,1/9/2017 06:46:14,2280,11.6,30.13,30.13,30.13,30.13,1/9/2017 06:54:45,1/9/2017 06:54:44,1/9/2017 06:54:44,1/9/2017 06:54:44,30,30,1/9/2017 06:54:13,1/9/2017 06:54:13,29.94,29.94,29.94,29.94,1/9/2017 06:59:45,1/9/2017 06:59:44,1/9/2017 06:59:44,1/9/2017 06:59:44,29.82,29.82,1/9/2017 06:53:06,1/9/2017 06:53:05,30.03,30.03,30.03,30.03,29.96,29.96,0.051,0.051,0.051,0.051,0.057,0.057 1/9/2017 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.13,30.10,29.85,29.92,1/9/2017 07:10:50,1/9/2017 07:10:46,1/9/2017 07:12:16,1/9/2017 07:12:15,30.17,30.12,1/9/2017 07:13:13,1/9/2017 07:13:13,29.90,29.88,29.66,29.70,1/9/2017 07:04:48,1/9/2017 07:04:37,1/9/2017 07:04:14,1/9/2017 07:04:03,29.73,29.67,1/9/2017 07:00:04,1/9/2017 07:00:04,30.02,30.00,29.76,29.80,29.90,29.84,0.0520,0.0520,0.0420,0.0490,0.0710,0.0710,-0,-0,09JAN2017:07:01:55,23.7,1/9/2017 07:10:43,13.1,359,17.5100,2340,1/9/2017 07:00:01,2220,1/9/2017 07:00:15,2285,11.8,29.99,29.99,29.99,29.99,1/9/2017 07:12:25,1/9/2017 07:12:25,1/9/2017 07:12:25,1/9/2017 07:12:24,30,30,1/9/2017 07:12:56,1/9/2017 07:12:56,29.79,29.79,29.79,29.79,1/9/2017 07:04:26,1/9/2017 07:04:26,1/9/2017 07:04:25,1/9/2017 07:04:25,29.79,29.78,1/9/2017 07:05:07,1/9/2017 07:05:07,29.9,29.9,29.9,29.9,29.87,29.87,0.047,0.047,0.047,0.047,0.045,0.045 1/9/2017 07:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.11,30.08,29.83,29.89,1/9/2017 07:17:48,1/9/2017 07:17:47,1/9/2017 07:15:16,1/9/2017 07:15:01,30.02,29.97,1/9/2017 07:15:14,1/9/2017 07:15:14,29.63,29.62,29.43,29.46,1/9/2017 07:28:08,1/9/2017 07:28:04,1/9/2017 07:28:02,1/9/2017 07:28:03,29.42,29.37,1/9/2017 07:25:26,1/9/2017 07:25:26,29.88,29.86,29.60,29.64,29.73,29.68,0.1450,0.1440,0.1120,0.1240,0.1510,0.1510,-0,0,09JAN2017:07:29:44,27.2,1/9/2017 07:23:15,14.1,2,17.8100,2340,1/9/2017 07:20:18,2220,1/9/2017 07:15:03,2287,11.8,29.97,29.96,29.97,29.97,1/9/2017 07:15:24,1/9/2017 07:15:24,1/9/2017 07:15:24,1/9/2017 07:15:24,29.9,29.9,1/9/2017 07:15:42,1/9/2017 07:15:32,29.54,29.54,29.54,29.54,1/9/2017 07:28:15,1/9/2017 07:28:15,1/9/2017 07:28:15,1/9/2017 07:28:14,29.47,29.47,1/9/2017 07:27:48,1/9/2017 07:27:47,29.75,29.75,29.75,29.75,29.71,29.71,0.129,0.129,0.129,0.129,0.144,0.144 1/9/2017 07:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.83,29.80,29.60,29.66,1/9/2017 07:34:45,1/9/2017 07:34:13,1/9/2017 07:42:44,1/9/2017 07:33:00,29.79,29.74,1/9/2017 07:35:47,1/9/2017 07:35:47,29.65,29.63,29.45,29.50,1/9/2017 07:30:01,1/9/2017 07:30:08,1/9/2017 07:40:02,1/9/2017 07:44:54,29.42,29.37,1/9/2017 07:44:52,1/9/2017 07:44:52,29.76,29.74,29.52,29.56,29.58,29.53,0.0380,0.0370,0.0340,0.0400,0.1030,0.1030,0,0,09JAN2017:07:44:56,24.1,1/9/2017 07:32:28,12.3,3,17.7200,2340,1/9/2017 07:34:20,2220,1/9/2017 07:30:20,2279,11.8,29.71,29.71,29.71,29.71,1/9/2017 07:42:51,1/9/2017 07:42:50,1/9/2017 07:42:50,1/9/2017 07:42:50,29.69,29.69,1/9/2017 07:34:01,1/9/2017 07:34:00,29.57,29.57,29.57,29.57,1/9/2017 07:30:14,1/9/2017 07:30:14,1/9/2017 07:30:14,1/9/2017 07:30:14,29.46,29.46,1/9/2017 07:41:41,1/9/2017 07:41:41,29.65,29.65,29.65,29.65,29.55,29.55,0.035,0.035,0.035,0.035,0.088,0.088 1/9/2017 08:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.95,29.91,29.58,29.62,1/9/2017 07:54:43,1/9/2017 07:54:43,1/9/2017 07:56:07,1/9/2017 07:54:43,29.94,29.89,1/9/2017 07:54:45,1/9/2017 07:54:45,29.68,29.66,29.38,29.42,1/9/2017 07:46:21,1/9/2017 07:46:18,1/9/2017 07:50:35,1/9/2017 07:50:34,29.42,29.37,1/9/2017 07:57:03,1/9/2017 07:57:03,29.77,29.74,29.45,29.49,29.58,29.53,0.0550,0.0540,0.0410,0.0410,0.1100,0.1100,1,1,09JAN2017:08:00:00,16.2,1/9/2017 07:45:27,9.9,359,16.5600,2310,1/9/2017 07:45:15,2220,1/9/2017 07:45:09,2261,11.8,29.74,29.74,29.74,29.74,1/9/2017 07:54:51,1/9/2017 07:54:51,1/9/2017 07:54:51,1/9/2017 07:54:50,29.74,29.74,1/9/2017 07:54:55,1/9/2017 07:54:54,29.55,29.55,29.55,29.55,1/9/2017 07:50:44,1/9/2017 07:50:43,1/9/2017 07:50:44,1/9/2017 07:50:44,29.46,29.46,1/9/2017 07:59:16,1/9/2017 07:59:01,29.61,29.61,29.61,29.61,29.55,29.55,0.043,0.043,0.043,0.043,0.092,0.092 1/9/2017 08:15:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.89,29.87,29.58,29.63,1/9/2017 08:14:57,1/9/2017 08:14:57,1/9/2017 08:14:57,1/9/2017 08:14:57,29.79,29.74,1/9/2017 08:00:14,1/9/2017 08:00:14,29.68,29.66,29.34,29.38,1/9/2017 08:11:06,1/9/2017 08:14:10,1/9/2017 08:13:30,1/9/2017 08:14:07,29.42,29.37,1/9/2017 08:00:07,1/9/2017 08:00:07,29.76,29.74,29.44,29.49,29.58,29.53,0.0490,0.0480,0.0510,0.0500,0.1070,0.1070,3,4,09JAN2017:08:15:00,18.2,1/9/2017 08:00:33,9.9,3,18.3900,2310,1/9/2017 08:00:12,2220,1/9/2017 08:00:05,2261,11.8,29.71,29.71,29.71,29.71,1/9/2017 08:15:00,1/9/2017 08:15:00,1/9/2017 08:15:00,1/9/2017 08:15:00,29.69,29.69,1/9/2017 08:00:46,1/9/2017 08:00:45,29.53,29.53,29.53,29.53,1/9/2017 08:14:12,1/9/2017 08:14:12,1/9/2017 08:14:12,1/9/2017 08:14:11,29.46,29.46,1/9/2017 08:06:58,1/9/2017 08:06:57,29.61,29.61,29.61,29.61,29.55,29.55,0.046,0.046,0.046,0.046,0.092,0.093 1/9/2017 08:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.89,29.87,29.60,29.65,1/9/2017 08:27:23,1/9/2017 08:27:24,1/9/2017 08:27:39,1/9/2017 08:27:28,29.79,29.74,1/9/2017 08:15:40,1/9/2017 08:15:40,29.59,29.58,29.30,29.34,1/9/2017 08:21:24,1/9/2017 08:21:20,1/9/2017 08:17:35,1/9/2017 08:17:35,29.42,29.37,1/9/2017 08:21:20,1/9/2017 08:21:20,29.74,29.72,29.43,29.47,29.59,29.54,0.0760,0.0740,0.0760,0.0750,0.0980,0.0980,7,9,09JAN2017:08:28:07,21.7,1/9/2017 08:18:58,11.7,358,14.8700,2310,1/9/2017 08:15:39,2220,1/9/2017 08:15:11,2271,11.8,29.74,29.74,29.74,29.74,1/9/2017 08:27:43,1/9/2017 08:27:43,1/9/2017 08:27:42,1/9/2017 08:27:42,29.7,29.7,1/9/2017 08:15:44,1/9/2017 08:15:43,29.47,29.47,29.47,29.47,1/9/2017 08:21:36,1/9/2017 08:21:36,1/9/2017 08:21:35,1/9/2017 08:21:35,29.47,29.47,1/9/2017 08:16:24,1/9/2017 08:16:23,29.59,29.59,29.59,29.59,29.57,29.57,0.074,0.074,0.074,0.074,0.089,0.089 1/9/2017 08:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.05,30.03,29.80,29.83,1/9/2017 08:32:09,1/9/2017 08:32:21,1/9/2017 08:32:19,1/9/2017 08:40:08,30.02,29.96,1/9/2017 08:31:51,1/9/2017 08:31:51,29.73,29.71,29.50,29.52,1/9/2017 08:43:19,1/9/2017 08:43:33,1/9/2017 08:30:01,1/9/2017 08:30:01,29.42,29.37,1/9/2017 08:43:57,1/9/2017 08:43:57,29.88,29.86,29.65,29.69,29.77,29.72,0.0820,0.0780,0.0610,0.0620,0.0910,0.0910,10,12,09JAN2017:08:44:57,22.8,1/9/2017 08:30:31,10.7,5,21.2600,4500,1/9/2017 08:39:13,2220,1/9/2017 08:32:22,3119,11.7,29.91,29.91,29.91,29.91,1/9/2017 08:32:28,1/9/2017 08:32:28,1/9/2017 08:32:27,1/9/2017 08:32:27,29.86,29.86,1/9/2017 08:32:20,1/9/2017 08:32:19,29.64,29.64,29.64,29.64,1/9/2017 08:43:39,1/9/2017 08:43:39,1/9/2017 08:43:38,1/9/2017 08:43:38,29.53,29.53,1/9/2017 08:43:58,1/9/2017 08:43:57,29.77,29.77,29.77,29.77,29.74,29.74,0.068,0.068,0.068,0.068,0.078,0.078 1/9/2017 09:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,30.15,30.13,29.78,29.78,1/9/2017 08:58:59,1/9/2017 08:58:59,1/9/2017 08:58:55,1/9/2017 08:58:51,30.09,30.04,1/9/2017 08:55:37,1/9/2017 08:55:37,29.79,29.77,29.58,29.61,1/9/2017 08:48:13,1/9/2017 08:49:16,1/9/2017 08:45:01,1/9/2017 08:49:10,29.64,29.59,1/9/2017 08:46:25,1/9/2017 08:46:25,29.92,29.90,29.65,29.68,29.81,29.76,0.0730,0.0730,0.0450,0.0430,0.0810,0.0810,16,20,09JAN2017:09:00:00,16.9,1/9/2017 08:46:11,8.4,8,20.7100,4500,1/9/2017 08:53:15,4410,1/9/2017 08:46:07,4451,11.7,29.94,29.94,29.94,29.94,1/9/2017 08:59:04,1/9/2017 08:59:03,1/9/2017 08:59:03,1/9/2017 08:59:03,29.93,29.93,1/9/2017 08:59:22,1/9/2017 08:59:21,29.69,29.69,29.69,29.69,1/9/2017 08:49:17,1/9/2017 08:49:16,1/9/2017 08:49:16,1/9/2017 08:49:16,29.67,29.68,1/9/2017 08:45:01,1/9/2017 08:45:01,29.79,29.79,29.79,29.79,29.78,29.78,0.054,0.054,0.054,0.054,0.068,0.068 1/9/2017 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.16,30.13,29.74,29.76,1/9/2017 09:01:23,1/9/2017 09:01:21,1/9/2017 09:01:24,1/9/2017 09:01:25,30.09,30.04,1/9/2017 09:09:18,1/9/2017 09:09:18,29.77,29.75,29.52,29.54,1/9/2017 09:03:01,1/9/2017 09:03:05,1/9/2017 09:03:04,1/9/2017 09:03:04,29.64,29.59,1/9/2017 09:14:00,1/9/2017 09:14:00,29.96,29.95,29.64,29.65,29.85,29.80,0.0770,0.0760,0.0440,0.0410,0.0760,0.0760,19,21,09JAN2017:09:14:59,16.4,1/9/2017 09:06:21,8.4,356,18.8000,4500,1/9/2017 09:13:59,4410,1/9/2017 09:01:17,4456,11.7,29.94,29.93,29.94,29.94,1/9/2017 09:01:37,1/9/2017 09:01:37,1/9/2017 09:01:36,1/9/2017 09:01:36,29.99,29.99,1/9/2017 09:01:47,1/9/2017 09:01:47,29.66,29.66,29.66,29.66,1/9/2017 09:03:15,1/9/2017 09:03:15,1/9/2017 09:03:15,1/9/2017 09:03:15,29.69,29.69,1/9/2017 09:03:23,1/9/2017 09:03:22,29.8,29.8,29.8,29.8,29.83,29.83,0.056,0.056,0.056,0.056,0.057,0.057 1/9/2017 09:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.86,29.85,29.59,29.59,1/9/2017 09:15:08,1/9/2017 09:15:07,1/9/2017 09:16:22,1/9/2017 09:15:03,29.87,29.81,1/9/2017 09:15:08,1/9/2017 09:15:08,29.40,29.39,29.30,29.33,1/9/2017 09:27:56,1/9/2017 09:27:56,1/9/2017 09:27:18,1/9/2017 09:27:17,29.27,29.22,1/9/2017 09:27:14,1/9/2017 09:27:14,29.63,29.61,29.42,29.43,29.49,29.44,0.1230,0.1210,0.0820,0.0760,0.1330,0.1330,25,31,09JAN2017:09:25:59,12.3,1/9/2017 09:17:05,5.4,13,41.0900,4500,1/9/2017 09:15:15,4410,1/9/2017 09:17:10,4463,11.7,29.72,29.72,29.72,29.72,1/9/2017 09:15:02,1/9/2017 09:15:01,1/9/2017 09:15:01,1/9/2017 09:15:01,29.7,29.7,1/9/2017 09:15:09,1/9/2017 09:15:08,29.37,29.37,29.37,29.37,1/9/2017 09:28:09,1/9/2017 09:28:09,1/9/2017 09:28:08,1/9/2017 09:28:08,29.3,29.3,1/9/2017 09:28:47,1/9/2017 09:28:46,29.52,29.52,29.52,29.52,29.47,29.47,0.1,0.1,0.1,0.1,0.125,0.125 1/9/2017 09:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.43,29.41,29.38,29.38,1/9/2017 09:32:12,1/9/2017 09:32:12,1/9/2017 09:30:16,1/9/2017 09:30:03,29.34,29.29,1/9/2017 09:30:01,1/9/2017 09:30:01,28.57,28.56,28.44,28.41,1/9/2017 09:41:50,1/9/2017 09:41:50,1/9/2017 09:44:45,1/9/2017 09:44:46,28.45,28.40,1/9/2017 09:42:22,1/9/2017 09:42:22,28.91,28.90,28.81,28.83,28.83,28.77,0.2670,0.2660,0.2660,0.2760,0.2720,0.2720,32,50,09JAN2017:09:45:00,12.5,1/9/2017 09:41:53,5.2,335,68.6500,4500,1/9/2017 09:34:12,4410,1/9/2017 09:40:41,4459,11.7,29.4,29.4,29.4,29.4,1/9/2017 09:30:01,1/9/2017 09:30:01,1/9/2017 09:30:01,1/9/2017 09:30:01,29.33,29.33,1/9/2017 09:30:03,1/9/2017 09:30:02,28.51,28.51,28.51,28.51,1/9/2017 09:45:00,1/9/2017 09:45:00,1/9/2017 09:45:00,1/9/2017 09:45:00,28.5,28.5,1/9/2017 09:41:47,1/9/2017 09:41:46,28.87,28.87,28.87,28.87,28.81,28.81,0.267,0.267,0.267,0.267,0.272,0.272 1/9/2017 10:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,29.03,29.01,28.48,28.45,1/9/2017 09:53:10,1/9/2017 09:53:09,1/9/2017 09:59:20,1/9/2017 09:52:11,28.89,28.84,1/9/2017 09:53:09,1/9/2017 09:53:09,28.55,28.54,28.28,28.26,1/9/2017 09:45:10,1/9/2017 09:45:05,1/9/2017 09:57:42,1/9/2017 09:56:51,28.45,28.40,1/9/2017 09:46:37,1/9/2017 09:46:37,28.79,28.78,28.39,28.36,28.70,28.65,0.1110,0.1120,0.0470,0.0500,0.1140,0.1140,43,62,09JAN2017:09:47:58,19.7,1/9/2017 09:48:02,9.1,5,20.2700,4470,1/9/2017 09:45:01,4410,1/9/2017 09:45:29,4449,11.6,28.7,28.7,28.7,28.7,1/9/2017 09:53:18,1/9/2017 09:53:17,1/9/2017 09:53:17,1/9/2017 09:53:17,28.8,28.8,1/9/2017 09:48:55,1/9/2017 09:48:55,28.44,28.44,28.44,28.43,1/9/2017 09:58:48,1/9/2017 09:58:47,1/9/2017 09:58:47,1/9/2017 09:58:48,28.5,28.5,1/9/2017 09:45:01,1/9/2017 09:45:01,28.58,28.58,28.58,28.58,28.68,28.68,0.067,0.067,0.067,0.067,0.106,0.106 1/9/2017 10:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.3,28.91,28.89,28.37,28.31,1/9/2017 10:11:35,1/9/2017 10:11:35,1/9/2017 10:00:01,1/9/2017 10:00:24,28.82,28.77,1/9/2017 10:00:01,1/9/2017 10:00:01,28.45,28.43,28.14,28.14,1/9/2017 10:08:33,1/9/2017 10:08:36,1/9/2017 10:08:32,1/9/2017 10:09:11,28.30,28.25,1/9/2017 10:05:09,1/9/2017 10:05:09,28.63,28.62,28.23,28.21,28.53,28.48,0.0720,0.0720,0.0390,0.0320,0.0980,0.0980,36,59,09JAN2017:10:15:00,16.4,1/9/2017 10:10:43,9.7,357,14.2000,4470,1/9/2017 10:00:01,4410,1/9/2017 10:01:22,4446,11.7,28.58,28.57,28.57,28.57,1/9/2017 10:00:01,1/9/2017 10:00:01,1/9/2017 10:00:01,1/9/2017 10:11:41,28.75,28.75,1/9/2017 10:00:01,1/9/2017 10:00:01,28.31,28.31,28.31,28.31,1/9/2017 10:08:44,1/9/2017 10:08:44,1/9/2017 10:08:44,1/9/2017 10:08:44,28.27,28.27,1/9/2017 10:08:58,1/9/2017 10:08:58,28.42,28.42,28.42,28.42,28.51,28.51,0.047,0.047,0.047,0.047,0.088,0.088 1/9/2017 10:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,29.06,29.03,28.63,28.59,1/9/2017 10:22:26,1/9/2017 10:22:26,1/9/2017 10:28:28,1/9/2017 10:27:27,28.89,28.84,1/9/2017 10:24:07,1/9/2017 10:24:07,28.43,28.41,28.24,28.24,1/9/2017 10:17:42,1/9/2017 10:17:46,1/9/2017 10:15:01,1/9/2017 10:15:01,28.22,28.17,1/9/2017 10:15:49,1/9/2017 10:15:49,28.67,28.65,28.44,28.42,28.59,28.54,0.1400,0.1400,0.1140,0.1000,0.1680,0.1680,85,99,09JAN2017:10:18:44,12.3,1/9/2017 10:28:22,7.8,3,14.8800,4470,1/9/2017 10:15:06,4410,1/9/2017 10:15:03,4453,11.7,28.73,28.73,28.73,28.73,1/9/2017 10:24:09,1/9/2017 10:24:08,1/9/2017 10:24:07,1/9/2017 10:24:08,28.79,28.79,1/9/2017 10:22:51,1/9/2017 10:22:51,28.37,28.37,28.37,28.37,1/9/2017 10:17:52,1/9/2017 10:17:52,1/9/2017 10:17:51,1/9/2017 10:17:51,28.27,28.27,1/9/2017 10:17:57,1/9/2017 10:17:56,28.54,28.54,28.54,28.54,28.56,28.56,0.112,0.112,0.112,0.112,0.156,0.156 1/9/2017 10:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.91,28.87,28.57,28.51,1/9/2017 10:37:52,1/9/2017 10:37:52,1/9/2017 10:30:12,1/9/2017 10:30:01,28.82,28.77,1/9/2017 10:30:23,1/9/2017 10:30:23,28.40,28.38,28.34,28.33,1/9/2017 10:44:33,1/9/2017 10:44:32,1/9/2017 10:44:44,1/9/2017 10:43:50,28.22,28.17,1/9/2017 10:35:31,1/9/2017 10:35:31,28.60,28.59,28.43,28.42,28.51,28.46,0.1070,0.1060,0.0430,0.0370,0.1470,0.1460,70,76,09JAN2017:10:44:16,13.8,1/9/2017 10:37:44,8.1,4,17.2500,4500,1/9/2017 10:39:56,4410,1/9/2017 10:30:11,4454,11.6,28.71,28.71,28.71,28.71,1/9/2017 10:30:27,1/9/2017 10:30:27,1/9/2017 10:30:27,1/9/2017 10:30:27,28.75,28.75,1/9/2017 10:30:42,1/9/2017 10:30:41,28.38,28.38,28.38,28.38,1/9/2017 10:44:42,1/9/2017 10:44:42,1/9/2017 10:44:41,1/9/2017 10:44:41,28.27,28.27,1/9/2017 10:44:41,1/9/2017 10:44:40,28.51,28.51,28.51,28.51,28.49,28.49,0.068,0.068,0.068,0.068,0.13,0.13 1/9/2017 11:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.3,29.00,28.99,28.71,28.71,1/9/2017 10:49:49,1/9/2017 10:49:48,1/9/2017 10:54:02,1/9/2017 10:56:07,29.04,28.99,1/9/2017 10:49:55,1/9/2017 10:49:55,28.43,28.42,28.36,28.34,1/9/2017 10:45:25,1/9/2017 10:45:25,1/9/2017 10:45:27,1/9/2017 10:45:42,28.30,28.25,1/9/2017 10:45:01,1/9/2017 10:45:01,28.83,28.82,28.62,28.58,28.75,28.70,0.1090,0.1090,0.0950,0.0900,0.1200,0.1200,75,91,09JAN2017:10:51:36,14.2,1/9/2017 10:49:14,8.1,352,13.8000,4470,1/9/2017 10:45:02,4410,1/9/2017 10:45:57,4453,11.7,28.83,28.83,28.83,28.83,1/9/2017 10:56:12,1/9/2017 10:56:12,1/9/2017 10:56:11,1/9/2017 10:56:13,28.82,28.82,1/9/2017 10:50:20,1/9/2017 10:50:20,28.41,28.41,28.41,28.41,1/9/2017 10:45:34,1/9/2017 10:45:34,1/9/2017 10:45:34,1/9/2017 10:45:34,28.28,28.28,1/9/2017 10:45:27,1/9/2017 10:45:26,28.71,28.71,28.71,28.71,28.72,28.72,0.099,0.098,0.098,0.098,0.126,0.126 1/9/2017 11:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.06,29.04,29.16,29.12,1/9/2017 11:13:01,1/9/2017 11:13:01,1/9/2017 11:14:42,1/9/2017 11:14:42,29.04,28.99,1/9/2017 11:08:32,1/9/2017 11:08:32,28.78,28.77,28.62,28.58,1/9/2017 11:02:29,1/9/2017 11:02:29,1/9/2017 11:00:01,1/9/2017 11:00:01,28.67,28.62,1/9/2017 11:00:14,1/9/2017 11:00:14,28.92,28.90,28.78,28.77,28.84,28.79,0.0540,0.0530,0.1310,0.1330,0.0810,0.0810,113,163,09JAN2017:11:12:15,13.4,1/9/2017 11:07:55,7.0,2,18.0500,4470,1/9/2017 11:00:01,4410,1/9/2017 11:00:24,4456,11.7,29.03,29.03,29.03,29.03,1/9/2017 11:14:53,1/9/2017 11:14:53,1/9/2017 11:14:52,1/9/2017 11:14:52,28.94,28.94,1/9/2017 11:13:52,1/9/2017 11:13:51,28.71,28.71,28.71,28.71,1/9/2017 11:02:42,1/9/2017 11:02:42,1/9/2017 11:02:42,1/9/2017 11:02:42,28.72,28.72,1/9/2017 11:06:58,1/9/2017 11:06:57,28.84,28.84,28.84,28.84,28.81,28.81,0.085,0.085,0.085,0.085,0.063,0.063 1/9/2017 11:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.22,29.21,29.18,29.16,1/9/2017 11:27:35,1/9/2017 11:27:39,1/9/2017 11:15:34,1/9/2017 11:15:33,29.12,29.07,1/9/2017 11:27:33,1/9/2017 11:27:33,28.83,28.83,28.87,28.86,1/9/2017 11:19:00,1/9/2017 11:18:54,1/9/2017 11:24:48,1/9/2017 11:26:15,28.67,28.62,1/9/2017 11:15:36,1/9/2017 11:15:36,29.00,28.98,28.99,29.00,28.89,28.84,0.0770,0.0770,0.0690,0.0700,0.1200,0.1200,94,139,09JAN2017:11:15:01,11.6,1/9/2017 11:16:35,6.6,1,18.1600,4470,1/9/2017 11:15:01,4410,1/9/2017 11:16:33,4457,11.7,29.09,29.09,29.09,29.09,1/9/2017 11:16:50,1/9/2017 11:16:50,1/9/2017 11:16:49,1/9/2017 11:16:49,29.09,29.09,1/9/2017 11:28:03,1/9/2017 11:28:02,28.93,28.93,28.93,28.93,1/9/2017 11:18:07,1/9/2017 11:18:05,1/9/2017 11:18:06,1/9/2017 11:18:06,28.72,28.72,1/9/2017 11:16:05,1/9/2017 11:16:04,28.99,28.99,28.99,28.99,28.86,28.86,0.033,0.033,0.033,0.033,0.107,0.107 1/9/2017 11:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.12,29.11,29.03,29.02,1/9/2017 11:30:20,1/9/2017 11:30:20,1/9/2017 11:30:56,1/9/2017 11:30:56,29.04,28.99,1/9/2017 11:30:01,1/9/2017 11:30:01,28.49,28.46,28.63,28.71,1/9/2017 11:44:07,1/9/2017 11:44:08,1/9/2017 11:43:14,1/9/2017 11:43:07,28.37,28.32,1/9/2017 11:44:10,1/9/2017 11:44:10,28.79,28.77,28.86,28.89,28.72,28.67,0.1670,0.1660,0.0840,0.0660,0.1370,0.1370,109,136,09JAN2017:11:41:24,13.6,1/9/2017 11:40:29,6.3,358,15.4800,4500,1/9/2017 11:30:22,4410,1/9/2017 11:40:22,4458,11.7,29.02,29.02,29.02,29.02,1/9/2017 11:30:01,1/9/2017 11:30:01,1/9/2017 11:30:01,1/9/2017 11:30:01,29,29,1/9/2017 11:30:01,1/9/2017 11:30:01,28.61,28.61,28.61,28.61,1/9/2017 11:43:22,1/9/2017 11:43:22,1/9/2017 11:43:19,1/9/2017 11:43:19,28.48,28.48,1/9/2017 11:44:17,1/9/2017 11:44:16,28.83,28.83,28.83,28.83,28.71,28.71,0.114,0.114,0.114,0.114,0.13,0.13 1/9/2017 12:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.90,28.89,28.79,28.82,1/9/2017 11:50:16,1/9/2017 11:50:17,1/9/2017 11:50:57,1/9/2017 11:50:58,28.89,28.84,1/9/2017 11:50:35,1/9/2017 11:50:35,28.41,28.39,28.43,28.53,1/9/2017 11:56:01,1/9/2017 11:56:04,1/9/2017 11:56:25,1/9/2017 11:58:31,28.22,28.17,1/9/2017 11:57:43,1/9/2017 11:57:43,28.62,28.61,28.63,28.69,28.57,28.52,0.1110,0.1100,0.0900,0.0730,0.1440,0.1440,105,173,09JAN2017:11:59:54,11.6,1/9/2017 11:45:22,6.2,358,17.6100,4470,1/9/2017 11:45:02,4410,1/9/2017 11:45:16,4458,11.7,28.81,28.81,28.81,28.81,1/9/2017 11:50:27,1/9/2017 11:50:26,1/9/2017 11:50:26,1/9/2017 11:50:26,28.76,28.77,1/9/2017 11:59:20,1/9/2017 11:59:20,28.45,28.45,28.45,28.45,1/9/2017 11:57:20,1/9/2017 11:57:19,1/9/2017 11:57:19,1/9/2017 11:57:19,28.27,28.27,1/9/2017 11:57:43,1/9/2017 11:57:43,28.64,28.64,28.64,28.64,28.54,28.54,0.078,0.078,0.078,0.078,0.131,0.131 1/9/2017 12:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.08,29.05,29.65,29.80,1/9/2017 12:03:38,1/9/2017 12:03:38,1/9/2017 12:09:46,1/9/2017 12:10:02,29.12,29.07,1/9/2017 12:03:39,1/9/2017 12:03:39,28.67,28.68,28.58,28.67,1/9/2017 12:06:02,1/9/2017 12:06:02,1/9/2017 12:01:14,1/9/2017 12:01:12,28.67,28.62,1/9/2017 12:00:07,1/9/2017 12:00:07,28.84,28.83,29.23,29.38,28.82,28.76,0.0870,0.0790,0.3080,0.3580,0.0670,0.0670,156,201,09JAN2017:12:06:02,11.6,1/9/2017 12:01:11,5.4,353,18.3200,4500,1/9/2017 12:06:27,4410,1/9/2017 12:01:12,4458,11.7,29.31,29.31,29.31,29.31,1/9/2017 12:10:27,1/9/2017 12:10:26,1/9/2017 12:10:26,1/9/2017 12:10:26,28.94,28.94,1/9/2017 12:10:54,1/9/2017 12:10:53,28.72,28.72,28.72,28.72,1/9/2017 12:00:11,1/9/2017 12:00:10,1/9/2017 12:00:10,1/9/2017 12:00:10,28.72,28.72,1/9/2017 12:10:17,1/9/2017 12:10:16,29.07,29.07,29.07,29.07,28.79,28.79,0.179,0.179,0.179,0.179,0.049,0.049 1/9/2017 12:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.78,28.76,29.20,29.42,1/9/2017 12:16:27,1/9/2017 12:16:27,1/9/2017 12:15:05,1/9/2017 12:15:01,28.67,28.62,1/9/2017 12:15:01,1/9/2017 12:15:01,28.27,28.26,28.28,28.43,1/9/2017 12:29:50,1/9/2017 12:29:50,1/9/2017 12:29:04,1/9/2017 12:29:09,28.07,28.02,1/9/2017 12:28:31,1/9/2017 12:28:31,28.54,28.52,28.65,28.78,28.44,28.39,0.1160,0.1150,0.2370,0.2640,0.1480,0.1480,61,67,09JAN2017:12:15:01,16.4,1/9/2017 12:23:36,9.3,357,14.5800,4470,1/9/2017 12:15:02,4410,1/9/2017 12:19:41,4446,11.7,29.03,29.03,29.03,29.03,1/9/2017 12:15:01,1/9/2017 12:15:01,1/9/2017 12:15:01,1/9/2017 12:15:01,28.72,28.72,1/9/2017 12:15:01,1/9/2017 12:15:01,28.33,28.33,28.33,28.33,1/9/2017 12:29:51,1/9/2017 12:29:50,1/9/2017 12:29:50,1/9/2017 12:29:50,28.14,28.14,1/9/2017 12:29:00,1/9/2017 12:29:00,28.63,28.63,28.63,28.63,28.42,28.42,0.178,0.178,0.178,0.177,0.141,0.141 1/9/2017 12:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.65,28.62,28.60,28.71,1/9/2017 12:43:11,1/9/2017 12:43:09,1/9/2017 12:44:49,1/9/2017 12:44:48,28.59,28.54,1/9/2017 12:39:16,1/9/2017 12:39:16,28.21,28.20,28.20,28.35,1/9/2017 12:35:10,1/9/2017 12:35:10,1/9/2017 12:32:27,1/9/2017 12:32:31,28.07,28.02,1/9/2017 12:35:06,1/9/2017 12:35:06,28.41,28.39,28.37,28.45,28.32,28.27,0.1120,0.1130,0.0910,0.0900,0.1340,0.1340,70,140,09JAN2017:12:45:00,14.5,1/9/2017 12:42:58,6.5,360,17.1500,4470,1/9/2017 12:30:01,4410,1/9/2017 12:33:06,4457,11.7,28.61,28.61,28.61,28.61,1/9/2017 12:44:53,1/9/2017 12:44:54,1/9/2017 12:44:53,1/9/2017 12:44:54,28.5,28.5,1/9/2017 12:44:57,1/9/2017 12:44:56,28.28,28.28,28.28,28.28,1/9/2017 12:32:46,1/9/2017 12:32:45,1/9/2017 12:32:49,1/9/2017 12:32:49,28.15,28.15,1/9/2017 12:34:10,1/9/2017 12:34:10,28.4,28.4,28.4,28.4,28.29,28.29,0.092,0.092,0.092,0.092,0.122,0.122 1/9/2017 13:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.92,28.88,29.11,29.30,1/9/2017 12:53:58,1/9/2017 12:53:58,1/9/2017 12:54:06,1/9/2017 12:56:11,28.90,28.85,1/9/2017 12:53:17,1/9/2017 12:53:17,28.30,28.29,28.47,28.65,1/9/2017 12:59:41,1/9/2017 12:59:36,1/9/2017 12:46:21,1/9/2017 12:46:23,28.23,28.18,1/9/2017 12:59:35,1/9/2017 12:59:35,28.57,28.56,28.84,29.01,28.58,28.53,0.1450,0.1430,0.1570,0.1740,0.1590,0.1590,210,235,09JAN2017:12:57:20,17.1,1/9/2017 12:56:42,8.6,353,15.5100,4470,1/9/2017 12:45:01,4410,1/9/2017 12:46:20,4449,11.7,29.02,29.02,29.02,29.02,1/9/2017 12:54:05,1/9/2017 12:54:05,1/9/2017 12:54:05,1/9/2017 12:54:05,28.8,28.8,1/9/2017 12:53:01,1/9/2017 12:53:00,28.54,28.54,28.54,28.53,1/9/2017 12:46:42,1/9/2017 12:46:42,1/9/2017 12:46:42,1/9/2017 12:46:42,28.27,28.27,1/9/2017 12:58:28,1/9/2017 12:58:27,28.74,28.74,28.74,28.74,28.56,28.56,0.135,0.135,0.135,0.135,0.148,0.148 1/9/2017 13:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.3,28.80,28.79,29.14,29.28,1/9/2017 13:14:54,1/9/2017 13:14:57,1/9/2017 13:02:56,1/9/2017 13:02:54,28.67,28.62,1/9/2017 13:14:52,1/9/2017 13:14:52,28.17,28.17,28.55,28.64,1/9/2017 13:04:53,1/9/2017 13:06:12,1/9/2017 13:10:45,1/9/2017 13:09:58,28.00,27.95,1/9/2017 13:06:33,1/9/2017 13:06:33,28.37,28.35,28.73,28.85,28.25,28.19,0.1390,0.1400,0.1570,0.1910,0.1120,0.1120,99,211,09JAN2017:13:00:01,16.2,1/9/2017 13:12:02,10.6,356,13.4700,4500,1/9/2017 13:08:11,4410,1/9/2017 13:03:51,4447,11.6,28.81,28.81,28.81,28.81,1/9/2017 13:03:01,1/9/2017 13:03:01,1/9/2017 13:03:00,1/9/2017 13:03:00,28.51,28.51,1/9/2017 13:15:00,1/9/2017 13:15:00,28.43,28.43,28.43,28.43,1/9/2017 13:09:35,1/9/2017 13:09:35,1/9/2017 13:09:34,1/9/2017 13:09:34,28.09,28.09,1/9/2017 13:07:46,1/9/2017 13:07:37,28.57,28.57,28.57,28.57,28.22,28.22,0.099,0.099,0.099,0.1,0.091,0.091 1/9/2017 13:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.22,29.23,29.22,29.33,1/9/2017 13:19:33,1/9/2017 13:19:34,1/9/2017 13:24:02,1/9/2017 13:24:27,29.27,29.22,1/9/2017 13:19:41,1/9/2017 13:19:41,28.68,28.68,28.65,28.71,1/9/2017 13:27:32,1/9/2017 13:27:32,1/9/2017 13:15:01,1/9/2017 13:15:01,28.45,28.40,1/9/2017 13:15:28,1/9/2017 13:15:28,28.93,28.93,28.99,29.08,28.88,28.83,0.1570,0.1580,0.1730,0.1950,0.1760,0.1760,144,176,09JAN2017:13:26:45,23.2,1/9/2017 13:29:43,11.4,2,20.1500,4560,1/9/2017 13:29:43,4410,1/9/2017 13:16:10,4444,11.7,29.15,29.15,29.15,29.15,1/9/2017 13:23:16,1/9/2017 13:23:16,1/9/2017 13:23:15,1/9/2017 13:23:15,29.17,29.17,1/9/2017 13:20:09,1/9/2017 13:20:08,28.72,28.72,28.72,28.72,1/9/2017 13:15:01,1/9/2017 13:15:01,1/9/2017 13:15:01,1/9/2017 13:15:01,28.51,28.51,1/9/2017 13:15:01,1/9/2017 13:15:01,28.98,28.98,28.98,28.98,28.85,28.85,0.115,0.114,0.114,0.115,0.172,0.172 1/9/2017 13:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.79,28.81,29.21,29.34,1/9/2017 13:30:19,1/9/2017 13:30:19,1/9/2017 13:34:38,1/9/2017 13:33:19,28.89,28.84,1/9/2017 13:30:23,1/9/2017 13:30:23,28.58,28.56,28.86,28.94,1/9/2017 13:36:12,1/9/2017 13:36:12,1/9/2017 13:30:01,1/9/2017 13:30:01,28.45,28.40,1/9/2017 13:33:46,1/9/2017 13:33:46,28.69,28.68,29.02,29.12,28.65,28.60,0.0430,0.0440,0.0910,0.1070,0.0640,0.0640,131,178,09JAN2017:13:30:28,26.8,1/9/2017 13:35:25,11.6,356,17.1400,4680,1/9/2017 13:35:25,4410,1/9/2017 13:30:06,4445,11.7,28.99,28.99,28.98,28.99,1/9/2017 13:32:29,1/9/2017 13:32:29,1/9/2017 13:32:28,1/9/2017 13:32:28,28.76,28.76,1/9/2017 13:31:12,1/9/2017 13:31:12,28.79,28.79,28.79,28.79,1/9/2017 13:38:44,1/9/2017 13:38:44,1/9/2017 13:38:44,1/9/2017 13:38:43,28.55,28.55,1/9/2017 13:35:25,1/9/2017 13:35:24,28.88,28.88,28.88,28.88,28.63,28.63,0.05,0.05,0.05,0.05,0.05,0.05 1/9/2017 14:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.96,28.98,29.08,29.14,1/9/2017 13:57:44,1/9/2017 13:57:44,1/9/2017 13:58:20,1/9/2017 13:58:38,28.90,28.85,1/9/2017 13:50:16,1/9/2017 13:50:16,28.72,28.69,28.87,28.94,1/9/2017 13:45:01,1/9/2017 13:45:01,1/9/2017 13:45:01,1/9/2017 13:45:01,28.68,28.62,1/9/2017 13:49:38,1/9/2017 13:49:38,28.84,28.84,28.99,29.05,28.77,28.72,0.0610,0.0700,0.0500,0.0450,0.0660,0.0660,60,77,09JAN2017:13:51:41,23.7,1/9/2017 13:58:49,13.0,0,17.6800,4620,1/9/2017 13:58:53,4410,1/9/2017 13:45:05,4440,11.6,29.02,29.02,29.02,29.02,1/9/2017 13:58:17,1/9/2017 13:58:16,1/9/2017 13:58:16,1/9/2017 13:58:16,28.8,28.8,1/9/2017 13:53:13,1/9/2017 13:53:13,28.81,28.81,28.81,28.81,1/9/2017 13:45:02,1/9/2017 13:45:02,1/9/2017 13:45:02,1/9/2017 13:45:01,28.65,28.65,1/9/2017 13:47:31,1/9/2017 13:47:31,28.93,28.93,28.93,28.93,28.74,28.74,0.054,0.054,0.054,0.054,0.052,0.052 1/9/2017 14:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.5,29.08,29.13,29.06,29.12,1/9/2017 14:06:03,1/9/2017 14:06:03,1/9/2017 14:02:40,1/9/2017 14:00:01,29.04,28.99,1/9/2017 14:03:21,1/9/2017 14:03:21,27.52,27.61,27.33,27.44,1/9/2017 14:14:07,1/9/2017 14:14:06,1/9/2017 14:14:07,1/9/2017 14:14:09,27.33,27.28,1/9/2017 14:14:50,1/9/2017 14:14:50,28.58,28.62,28.54,28.60,28.46,28.41,0.5050,0.4850,0.5880,0.5640,0.5150,0.5150,20,27,09JAN2017:14:14:59,39.2,1/9/2017 14:09:04,15.4,359,23.9800,4800,1/9/2017 14:13:45,4410,1/9/2017 14:00:05,4459,11.7,29.07,29.07,29.07,29.07,1/9/2017 14:06:39,1/9/2017 14:06:38,1/9/2017 14:06:38,1/9/2017 14:06:38,28.95,28.95,1/9/2017 14:04:09,1/9/2017 14:04:08,27.51,27.51,27.51,27.51,1/9/2017 14:14:19,1/9/2017 14:14:19,1/9/2017 14:14:18,1/9/2017 14:14:18,27.43,27.43,1/9/2017 14:15:00,1/9/2017 14:15:00,28.6,28.6,28.6,28.6,28.46,28.45,0.525,0.525,0.526,0.526,0.496,0.496 1/9/2017 14:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.66,27.73,27.45,27.48,1/9/2017 14:15:58,1/9/2017 14:15:58,1/9/2017 14:15:22,1/9/2017 14:15:01,27.55,27.50,1/9/2017 14:16:04,1/9/2017 14:16:04,26.57,26.56,26.19,26.28,1/9/2017 14:29:22,1/9/2017 14:29:22,1/9/2017 14:29:50,1/9/2017 14:29:53,26.35,26.30,1/9/2017 14:29:20,1/9/2017 14:29:20,27.18,27.20,26.91,26.96,26.98,26.93,0.2640,0.2920,0.3040,0.3000,0.2630,0.2630,32,38,09JAN2017:14:28:42,26.1,1/9/2017 14:16:36,12.2,346,23.3200,4710,1/9/2017 14:18:46,4410,1/9/2017 14:15:07,4441,11.7,27.56,27.56,27.56,27.56,1/9/2017 14:15:59,1/9/2017 14:15:59,1/9/2017 14:15:59,1/9/2017 14:15:58,27.45,27.45,1/9/2017 14:15:40,1/9/2017 14:15:39,26.43,26.43,26.43,26.43,1/9/2017 14:30:00,1/9/2017 14:30:00,1/9/2017 14:30:00,1/9/2017 14:30:00,26.36,26.36,1/9/2017 14:30:00,1/9/2017 14:30:00,27.07,27.07,27.07,27.07,26.98,26.98,0.284,0.284,0.284,0.284,0.251,0.252 1/9/2017 14:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.61,26.60,26.19,26.28,1/9/2017 14:30:18,1/9/2017 14:30:19,1/9/2017 14:30:01,1/9/2017 14:30:01,26.50,26.45,1/9/2017 14:31:14,1/9/2017 14:31:14,26.02,26.00,25.67,25.72,1/9/2017 14:41:40,1/9/2017 14:40:30,1/9/2017 14:43:44,1/9/2017 14:43:47,25.90,25.85,1/9/2017 14:39:00,1/9/2017 14:39:00,26.29,26.28,25.94,25.99,26.19,26.14,0.1820,0.1830,0.1530,0.1560,0.2010,0.2000,43,50,09JAN2017:14:38:01,26.1,1/9/2017 14:30:13,11.4,352,26.3600,4650,1/9/2017 14:30:13,4410,1/9/2017 14:30:02,4440,11.7,26.43,26.43,26.43,26.43,1/9/2017 14:30:01,1/9/2017 14:30:01,1/9/2017 14:30:01,1/9/2017 14:30:01,26.4,26.4,1/9/2017 14:32:04,1/9/2017 14:32:04,25.9,25.9,25.9,25.9,1/9/2017 14:44:05,1/9/2017 14:44:05,1/9/2017 14:44:05,1/9/2017 14:44:05,25.89,25.89,1/9/2017 14:44:03,1/9/2017 14:44:02,26.13,26.13,26.13,26.13,26.17,26.17,0.163,0.163,0.163,0.163,0.191,0.191 1/9/2017 15:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.16,26.15,25.70,25.74,1/9/2017 14:46:32,1/9/2017 14:46:32,1/9/2017 14:45:01,1/9/2017 14:45:01,26.05,26.00,1/9/2017 14:45:04,1/9/2017 14:45:04,25.62,25.61,25.15,25.21,1/9/2017 14:59:04,1/9/2017 14:59:28,1/9/2017 14:57:24,1/9/2017 14:58:18,25.53,25.48,1/9/2017 14:58:57,1/9/2017 14:58:57,25.89,25.88,25.43,25.48,25.80,25.75,0.1430,0.1420,0.1670,0.1640,0.1190,0.1190,37,44,09JAN2017:14:59:07,23.9,1/9/2017 14:52:11,13.7,343,16.6200,4590,1/9/2017 14:59:42,4410,1/9/2017 14:45:03,4432,11.7,25.93,25.93,25.93,25.93,1/9/2017 14:45:14,1/9/2017 14:45:13,1/9/2017 14:45:13,1/9/2017 14:45:13,25.97,25.97,1/9/2017 14:45:36,1/9/2017 14:45:35,25.42,25.42,25.42,25.42,1/9/2017 14:59:11,1/9/2017 14:59:11,1/9/2017 14:59:11,1/9/2017 14:59:10,25.5,25.5,1/9/2017 14:59:29,1/9/2017 14:59:28,25.67,25.67,25.67,25.67,25.78,25.78,0.151,0.151,0.151,0.151,0.102,0.102 1/9/2017 15:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.0,25.69,25.67,25.21,25.23,1/9/2017 15:01:53,1/9/2017 15:01:46,1/9/2017 15:01:56,1/9/2017 15:00:01,25.68,25.63,1/9/2017 15:01:54,1/9/2017 15:01:54,25.16,25.14,24.67,24.77,1/9/2017 15:14:20,1/9/2017 15:14:19,1/9/2017 15:14:36,1/9/2017 15:14:35,25.01,24.96,1/9/2017 15:13:32,1/9/2017 15:13:32,25.48,25.46,25.02,25.07,25.40,25.35,0.1280,0.1280,0.1400,0.1360,0.1430,0.1430,31,40,09JAN2017:15:00:01,22.4,1/9/2017 15:02:26,11.8,348,20.4300,4500,1/9/2017 15:07:00,4410,1/9/2017 15:00:01,4437,11.7,25.44,25.44,25.44,25.44,1/9/2017 15:01:58,1/9/2017 15:01:58,1/9/2017 15:01:57,1/9/2017 15:01:57,25.55,25.55,1/9/2017 15:00:01,1/9/2017 15:00:01,24.99,24.99,24.99,24.99,1/9/2017 15:14:33,1/9/2017 15:14:32,1/9/2017 15:14:32,1/9/2017 15:14:33,25.07,25.07,1/9/2017 15:14:25,1/9/2017 15:14:24,25.26,25.26,25.26,25.26,25.38,25.38,0.127,0.127,0.127,0.127,0.133,0.133 1/9/2017 15:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.7,25.52,25.51,24.75,24.81,1/9/2017 15:17:29,1/9/2017 15:17:29,1/9/2017 15:15:01,1/9/2017 15:15:01,25.53,25.48,1/9/2017 15:17:41,1/9/2017 15:17:41,24.84,24.84,24.43,24.47,1/9/2017 15:29:31,1/9/2017 15:29:58,1/9/2017 15:29:08,1/9/2017 15:29:57,24.71,24.66,1/9/2017 15:28:23,1/9/2017 15:28:23,25.22,25.20,24.59,24.62,25.14,25.09,0.1890,0.1900,0.0720,0.0780,0.1970,0.1970,28,34,09JAN2017:15:15:24,25.9,1/9/2017 15:16:22,10.7,348,22.5200,4500,1/9/2017 15:16:17,4410,1/9/2017 15:16:04,4441,11.7,25.1,25.1,25.1,25.1,1/9/2017 15:17:44,1/9/2017 15:17:43,1/9/2017 15:17:43,1/9/2017 15:17:43,25.4,25.41,1/9/2017 15:18:18,1/9/2017 15:18:18,24.66,24.66,24.66,24.66,1/9/2017 15:29:34,1/9/2017 15:29:34,1/9/2017 15:29:34,1/9/2017 15:29:34,24.73,24.73,1/9/2017 15:28:57,1/9/2017 15:28:56,24.91,24.91,24.91,24.91,25.12,25.12,0.123,0.123,0.123,0.123,0.184,0.184 1/9/2017 15:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.2,24.95,24.92,24.45,24.47,1/9/2017 15:30:42,1/9/2017 15:30:43,1/9/2017 15:30:45,1/9/2017 15:30:01,24.86,24.81,1/9/2017 15:31:10,1/9/2017 15:31:10,24.33,24.32,23.64,23.66,1/9/2017 15:42:14,1/9/2017 15:42:14,1/9/2017 15:44:56,1/9/2017 15:44:50,24.26,24.21,1/9/2017 15:42:45,1/9/2017 15:42:45,24.63,24.61,24.10,24.12,24.55,24.50,0.1400,0.1390,0.2730,0.2760,0.1450,0.1450,27,38,09JAN2017:15:43:10,29.6,1/9/2017 15:33:08,14.3,347,21.3800,4740,1/9/2017 15:33:08,4410,1/9/2017 15:30:12,4444,11.7,24.69,24.69,24.69,24.69,1/9/2017 15:30:54,1/9/2017 15:30:54,1/9/2017 15:30:53,1/9/2017 15:30:53,24.8,24.8,1/9/2017 15:31:46,1/9/2017 15:31:45,24.05,24.05,24.05,24.05,1/9/2017 15:43:19,1/9/2017 15:43:19,1/9/2017 15:43:19,1/9/2017 15:43:19,24.31,24.31,1/9/2017 15:43:14,1/9/2017 15:43:13,24.37,24.37,24.37,24.37,24.53,24.53,0.198,0.198,0.198,0.198,0.133,0.133 1/9/2017 16:00:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.1,25.62,25.59,23.80,23.68,1/9/2017 15:59:16,1/9/2017 15:59:16,1/9/2017 15:59:24,1/9/2017 15:45:25,25.53,25.48,1/9/2017 15:59:18,1/9/2017 15:59:18,24.33,24.31,23.48,23.44,1/9/2017 15:47:12,1/9/2017 15:47:12,1/9/2017 15:56:17,1/9/2017 15:54:50,24.33,24.28,1/9/2017 15:48:15,1/9/2017 15:48:15,24.92,24.89,23.60,23.57,24.84,24.79,0.3250,0.3220,0.0590,0.0650,0.3100,0.3100,37,40,09JAN2017:15:45:59,30.5,1/9/2017 15:59:21,15.0,345,14.8400,4710,1/9/2017 15:59:21,4380,1/9/2017 15:46:13,4438,11.7,24.54,24.54,24.55,24.55,1/9/2017 15:59:27,1/9/2017 15:59:26,1/9/2017 15:59:26,1/9/2017 15:59:26,25.29,25.3,1/9/2017 15:59:24,1/9/2017 15:59:23,23.98,23.98,23.98,23.98,1/9/2017 15:47:15,1/9/2017 15:47:15,1/9/2017 15:47:15,1/9/2017 15:47:15,24.31,24.31,1/9/2017 15:45:46,1/9/2017 15:45:46,24.24,24.24,24.24,24.24,24.8,24.8,0.151,0.151,0.152,0.152,0.301,0.301 1/9/2017 16:15:00,15min,Peter Sinks,UCC,270,25.2,25.2,24.7,25.68,25.64,24.46,24.35,1/9/2017 16:01:04,1/9/2017 16:01:03,1/9/2017 16:14:43,1/9/2017 16:14:41,25.60,25.55,1/9/2017 16:01:15,1/9/2017 16:01:15,24.91,24.88,23.67,23.63,1/9/2017 16:07:10,1/9/2017 16:07:24,1/9/2017 16:00:19,1/9/2017 16:00:01,24.93,24.88,1/9/2017 16:03:02,1/9/2017 16:03:02,25.30,25.27,24.12,24.02,25.21,25.16,0.1480,0.1470,0.2150,0.1940,0.1260,0.1260,25,31,09JAN2017:16:00:01,30.7,1/9/2017 16:00:47,16.9,342,16.1400,4740,1/9/2017 16:04:13,4410,1/9/2017 16:00:08,4448,11.7,24.93,24.93,24.93,24.93,1/9/2017 16:14:47,1/9/2017 16:14:47,1/9/2017 16:14:47,1/9/2017 16:14:47,25.45,25.45,1/9/2017 16:01:22,1/9/2017 16:01:21,24.44,24.44,24.44,24.44,1/9/2017 16:02:56,1/9/2017 16:02:55,1/9/2017 16:02:55,1/9/2017 16:02:55,24.96,24.96,1/9/2017 16:07:40,1/9/2017 16:07:39,24.67,24.67,24.67,24.67,25.18,25.18,0.125,0.125,0.125,0.125,0.1,0.1 1/9/2017 16:30:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.0,25.70,25.67,24.82,24.67,1/9/2017 16:29:38,1/9/2017 16:29:51,1/9/2017 16:29:50,1/9/2017 16:27:49,25.60,25.55,1/9/2017 16:28:03,1/9/2017 16:28:03,25.11,25.09,24.38,24.35,1/9/2017 16:23:27,1/9/2017 16:23:27,1/9/2017 16:15:07,1/9/2017 16:15:01,25.01,24.96,1/9/2017 16:15:42,1/9/2017 16:15:42,25.41,25.39,24.63,24.57,25.31,25.26,0.1050,0.1030,0.0770,0.0690,0.1220,0.1220,17,22,09JAN2017:16:21:17,30.2,1/9/2017 16:17:15,16.8,346,16.7400,4710,1/9/2017 16:17:17,4410,1/9/2017 16:15:01,4445,11.7,25.17,25.17,25.17,25.17,1/9/2017 16:29:55,1/9/2017 16:29:55,1/9/2017 16:29:54,1/9/2017 16:29:54,25.46,25.46,1/9/2017 16:20:08,1/9/2017 16:20:07,24.83,24.83,24.83,24.83,1/9/2017 16:15:32,1/9/2017 16:15:32,1/9/2017 16:15:31,1/9/2017 16:15:31,25.15,25.15,1/9/2017 16:22:41,1/9/2017 16:22:40,25,25,25,25,25.28,25.28,0.068,0.068,0.068,0.068,0.094,0.094 1/9/2017 16:45:00,15min,Peter Sinks,UCC,270,25.6,25.5,25.2,25.87,25.83,25.01,24.95,1/9/2017 16:44:52,1/9/2017 16:44:51,1/9/2017 16:37:19,1/9/2017 16:44:47,25.83,25.78,1/9/2017 16:44:51,1/9/2017 16:44:51,25.37,25.35,24.71,24.67,1/9/2017 16:30:48,1/9/2017 16:30:48,1/9/2017 16:30:41,1/9/2017 16:30:01,25.30,25.26,1/9/2017 16:31:04,1/9/2017 16:31:04,25.67,25.64,24.88,24.82,25.58,25.53,0.0900,0.0870,0.0710,0.0620,0.1050,0.1050,9,14,09JAN2017:16:30:31,31.1,1/9/2017 16:30:09,17.0,347,17.5200,4740,1/9/2017 16:30:10,2220,1/9/2017 16:34:31,2952,11.6,25.35,25.35,25.36,25.35,1/9/2017 16:45:00,1/9/2017 16:45:00,1/9/2017 16:45:00,1/9/2017 16:45:00,25.7,25.7,1/9/2017 16:45:00,1/9/2017 16:45:00,25.06,25.06,25.06,25.06,1/9/2017 16:31:03,1/9/2017 16:31:02,1/9/2017 16:31:02,1/9/2017 16:30:53,25.36,25.36,1/9/2017 16:31:10,1/9/2017 16:31:09,25.25,25.25,25.25,25.25,25.55,25.55,0.069,0.069,0.069,0.069,0.091,0.091 1/9/2017 17:00:00,15min,Peter Sinks,UCC,270,25.8,25.6,25.3,26.06,26.02,24.94,24.93,1/9/2017 16:46:19,1/9/2017 16:46:22,1/9/2017 16:46:47,1/9/2017 16:52:04,26.06,26.01,1/9/2017 16:46:27,1/9/2017 16:46:27,25.58,25.53,24.40,24.39,1/9/2017 16:59:25,1/9/2017 16:59:27,1/9/2017 16:59:55,1/9/2017 16:59:51,25.53,25.48,1/9/2017 16:58:56,1/9/2017 16:58:56,25.87,25.83,24.70,24.65,25.78,25.73,0.1090,0.1080,0.1060,0.0890,0.0910,0.0910,6,8,09JAN2017:16:45:01,35.9,1/9/2017 16:57:26,17.5,353,20.8000,2340,1/9/2017 16:50:57,2190,1/9/2017 16:57:27,2292,11.8,25.41,25.41,25.41,25.41,1/9/2017 16:46:48,1/9/2017 16:46:48,1/9/2017 16:46:48,1/9/2017 16:46:48,25.88,25.88,1/9/2017 16:46:53,1/9/2017 16:46:52,25.05,25.05,25.05,25.05,1/9/2017 16:59:39,1/9/2017 16:59:39,1/9/2017 16:59:39,1/9/2017 16:59:38,25.51,25.51,1/9/2017 16:59:52,1/9/2017 16:59:51,25.26,25.26,25.26,25.26,25.76,25.75,0.091,0.091,0.091,0.091,0.074,0.074 1/9/2017 17:15:00,15min,Peter Sinks,UCC,270,25.4,25.3,24.8,25.70,25.67,24.51,24.59,1/9/2017 17:00:01,1/9/2017 17:00:01,1/9/2017 17:00:41,1/9/2017 17:00:01,25.68,25.63,1/9/2017 17:00:02,1/9/2017 17:00:02,25.23,25.19,23.65,23.55,1/9/2017 17:14:57,1/9/2017 17:14:57,1/9/2017 17:12:33,1/9/2017 17:13:02,25.08,25.03,1/9/2017 17:11:09,1/9/2017 17:11:09,25.52,25.48,24.01,23.98,25.41,25.36,0.0940,0.0960,0.2300,0.2330,0.1230,0.1230,2,4,09JAN2017:17:00:01,35.9,1/9/2017 17:05:40,17.9,357,22.2100,2340,1/9/2017 17:00:37,2190,1/9/2017 17:05:49,2285,11.8,25.07,25.07,25.07,25.07,1/9/2017 17:00:08,1/9/2017 17:00:08,1/9/2017 17:00:08,1/9/2017 17:00:07,25.54,25.54,1/9/2017 17:00:05,1/9/2017 17:00:04,24.51,24.51,24.51,24.51,1/9/2017 17:15:00,1/9/2017 17:15:00,1/9/2017 17:15:00,1/9/2017 17:15:00,25.16,25.16,1/9/2017 17:14:06,1/9/2017 17:14:05,24.75,24.75,24.75,24.75,25.39,25.39,0.149,0.149,0.149,0.149,0.107,0.107 1/9/2017 17:30:00,15min,Peter Sinks,UCC,270,25.2,25.0,24.7,25.71,25.68,23.91,23.99,1/9/2017 17:24:08,1/9/2017 17:24:08,1/9/2017 17:15:40,1/9/2017 17:29:01,25.45,25.40,1/9/2017 17:16:12,1/9/2017 17:16:12,25.09,25.05,23.40,23.39,1/9/2017 17:22:48,1/9/2017 17:22:47,1/9/2017 17:29:50,1/9/2017 17:22:09,25.01,24.96,1/9/2017 17:27:44,1/9/2017 17:27:44,25.32,25.28,23.62,23.68,25.22,25.17,0.1020,0.1020,0.1150,0.1070,0.1010,0.1010,0,1,09JAN2017:17:15:01,41.4,1/9/2017 17:28:54,20.8,349,20.2300,2340,1/9/2017 17:15:59,2190,1/9/2017 17:24:00,2284,11.6,24.62,24.62,24.62,24.62,1/9/2017 17:17:45,1/9/2017 17:17:45,1/9/2017 17:17:45,1/9/2017 17:17:45,25.37,25.37,1/9/2017 17:18:32,1/9/2017 17:18:00,24.32,24.32,24.32,24.32,1/9/2017 17:30:00,1/9/2017 17:30:00,1/9/2017 17:30:00,1/9/2017 17:30:00,25.05,25.05,1/9/2017 17:29:59,1/9/2017 17:29:58,24.47,24.47,24.47,24.47,25.2,25.2,0.068,0.068,0.068,0.068,0.078,0.078 1/9/2017 17:45:00,15min,Peter Sinks,UCC,270,24.9,24.8,24.4,25.15,25.11,23.80,24.35,1/9/2017 17:30:01,1/9/2017 17:30:01,1/9/2017 17:44:32,1/9/2017 17:44:34,25.23,25.18,1/9/2017 17:30:07,1/9/2017 17:30:07,24.77,24.73,23.32,23.43,1/9/2017 17:39:25,1/9/2017 17:39:27,1/9/2017 17:31:20,1/9/2017 17:31:23,24.71,24.66,1/9/2017 17:37:51,1/9/2017 17:37:51,24.95,24.91,23.54,23.81,24.81,24.77,0.0750,0.0740,0.1030,0.1830,0.1010,0.1010,0,0,09JAN2017:17:30:01,44.9,1/9/2017 17:38:42,20.5,353,23.7800,2310,1/9/2017 17:30:03,2130,1/9/2017 17:30:31,2272,11.8,24.51,24.51,24.51,24.51,1/9/2017 17:44:41,1/9/2017 17:44:41,1/9/2017 17:44:41,1/9/2017 17:44:40,25.1,25.1,1/9/2017 17:30:23,1/9/2017 17:30:22,24.17,24.17,24.17,24.17,1/9/2017 17:37:56,1/9/2017 17:37:56,1/9/2017 17:37:56,1/9/2017 17:37:55,24.69,24.69,1/9/2017 17:36:35,1/9/2017 17:36:34,24.3,24.3,24.3,24.3,24.79,24.79,0.07,0.07,0.07,0.07,0.084,0.084 1/9/2017 18:00:00,15min,Peter Sinks,UCC,270,24.7,24.6,24.2,24.95,24.90,23.92,24.27,1/9/2017 17:45:03,1/9/2017 17:45:02,1/9/2017 17:54:25,1/9/2017 17:53:06,24.86,24.81,1/9/2017 17:45:02,1/9/2017 17:45:02,24.33,24.31,23.61,23.79,1/9/2017 17:59:34,1/9/2017 17:59:35,1/9/2017 17:45:20,1/9/2017 17:46:00,24.26,24.21,1/9/2017 17:59:45,1/9/2017 17:59:45,24.72,24.69,23.79,24.03,24.64,24.59,0.1290,0.1260,0.0550,0.0950,0.1210,0.1210,-0,-0,09JAN2017:17:45:18,37.3,1/9/2017 17:57:53,17.8,1,22.1600,2310,1/9/2017 17:45:06,2130,1/9/2017 17:55:52,2277,11.8,24.45,24.45,24.45,24.45,1/9/2017 17:47:16,1/9/2017 17:47:16,1/9/2017 17:47:16,1/9/2017 17:47:15,24.84,24.84,1/9/2017 17:45:03,1/9/2017 17:45:02,24.1,24.1,24.1,24.1,1/9/2017 17:59:44,1/9/2017 17:59:44,1/9/2017 17:59:44,1/9/2017 17:59:44,24.31,24.31,1/9/2017 17:59:28,1/9/2017 17:59:27,24.31,24.31,24.31,24.31,24.62,24.62,0.075,0.075,0.075,0.075,0.108,0.109 1/9/2017 18:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.79,24.77,24.12,24.45,1/9/2017 18:11:16,1/9/2017 18:11:21,1/9/2017 18:11:15,1/9/2017 18:11:15,24.71,24.66,1/9/2017 18:11:15,1/9/2017 18:11:15,24.31,24.28,23.81,23.95,1/9/2017 18:04:15,1/9/2017 18:04:16,1/9/2017 18:00:24,1/9/2017 18:01:13,24.19,24.14,1/9/2017 18:05:35,1/9/2017 18:05:35,24.52,24.49,23.90,24.08,24.42,24.37,0.0960,0.0950,0.0400,0.0780,0.1150,0.1150,-0,-0,09JAN2017:18:01:59,38.6,1/9/2017 18:11:15,19.4,4,22.0400,2310,1/9/2017 18:00:03,2130,1/9/2017 18:01:29,2277,11.6,24.47,24.47,24.47,24.47,1/9/2017 18:11:27,1/9/2017 18:11:27,1/9/2017 18:11:27,1/9/2017 18:11:26,24.63,24.63,1/9/2017 18:11:59,1/9/2017 18:11:59,24.12,24.12,24.12,24.12,1/9/2017 18:04:26,1/9/2017 18:04:26,1/9/2017 18:04:26,1/9/2017 18:04:26,24.28,24.28,1/9/2017 18:04:36,1/9/2017 18:04:35,24.25,24.25,24.25,24.25,24.39,24.39,0.066,0.066,0.066,0.066,0.1,0.1 1/9/2017 18:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.1,24.63,24.58,24.01,24.27,1/9/2017 18:15:04,1/9/2017 18:15:01,1/9/2017 18:19:56,1/9/2017 18:18:22,24.63,24.58,1/9/2017 18:15:04,1/9/2017 18:15:04,23.20,23.17,23.00,23.07,1/9/2017 18:29:39,1/9/2017 18:29:45,1/9/2017 18:29:45,1/9/2017 18:29:45,23.14,23.09,1/9/2017 18:29:26,1/9/2017 18:29:26,24.03,24.00,23.61,23.74,23.93,23.89,0.4480,0.4450,0.3060,0.3450,0.4460,0.4460,-0,-0,09JAN2017:18:17:59,47.1,1/9/2017 18:20:47,12.4,17,71.3600,2310,1/9/2017 18:15:07,1950,1/9/2017 18:20:47,2256,11.8,24.33,24.33,24.33,24.33,1/9/2017 18:15:06,1/9/2017 18:15:06,1/9/2017 18:15:05,1/9/2017 18:15:05,24.56,24.56,1/9/2017 18:15:01,1/9/2017 18:15:01,23.12,23.12,23.12,23.12,1/9/2017 18:29:52,1/9/2017 18:29:51,1/9/2017 18:29:51,1/9/2017 18:29:51,23.11,23.11,1/9/2017 18:29:59,1/9/2017 18:29:58,23.85,23.85,23.85,23.85,23.93,23.93,0.38,0.381,0.381,0.381,0.437,0.437 1/9/2017 18:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.32,23.28,23.01,23.09,1/9/2017 18:30:07,1/9/2017 18:30:04,1/9/2017 18:30:02,1/9/2017 18:30:01,23.21,23.16,1/9/2017 18:31:13,1/9/2017 18:31:13,22.50,22.48,22.21,22.32,1/9/2017 18:45:00,1/9/2017 18:44:27,1/9/2017 18:45:00,1/9/2017 18:45:00,22.32,22.27,1/9/2017 18:41:26,1/9/2017 18:41:26,22.76,22.73,22.49,22.59,22.63,22.59,0.2240,0.2260,0.2320,0.2260,0.2570,0.2570,-0,-0,09JAN2017:18:30:14,18.0,1/9/2017 18:40:42,7.6,327,49.1000,2310,1/9/2017 18:34:14,2220,1/9/2017 18:30:13,2251,11.8,23.17,23.17,23.17,23.17,1/9/2017 18:30:18,1/9/2017 18:30:17,1/9/2017 18:30:17,1/9/2017 18:30:17,23.11,23.11,1/9/2017 18:30:01,1/9/2017 18:30:01,22.4,22.4,22.4,22.4,1/9/2017 18:45:00,1/9/2017 18:45:00,1/9/2017 18:45:00,1/9/2017 18:45:00,22.29,22.29,1/9/2017 18:42:03,1/9/2017 18:42:02,22.65,22.65,22.65,22.65,22.62,22.62,0.229,0.229,0.229,0.229,0.257,0.257 1/9/2017 19:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.52,22.49,22.24,22.35,1/9/2017 18:45:42,1/9/2017 18:45:42,1/9/2017 18:45:42,1/9/2017 18:45:42,22.46,22.42,1/9/2017 18:45:21,1/9/2017 18:45:21,22.07,22.05,22.00,22.03,1/9/2017 18:54:29,1/9/2017 18:54:32,1/9/2017 18:53:43,1/9/2017 18:53:42,21.94,21.89,1/9/2017 18:54:05,1/9/2017 18:54:05,22.32,22.29,22.11,22.19,22.21,22.17,0.1000,0.0990,0.0510,0.0730,0.1030,0.1030,-0,-0,09JAN2017:18:45:01,21.5,1/9/2017 18:45:40,9.9,336,23.5900,2310,1/9/2017 18:45:36,2220,1/9/2017 18:45:02,2255,11.8,22.4,22.4,22.39,22.39,1/9/2017 18:45:01,1/9/2017 18:45:01,1/9/2017 18:45:01,1/9/2017 18:45:01,22.38,22.38,1/9/2017 18:46:28,1/9/2017 18:46:28,22.04,22.04,22.04,22.04,1/9/2017 18:54:45,1/9/2017 18:54:44,1/9/2017 18:54:45,1/9/2017 18:54:45,21.92,21.92,1/9/2017 18:54:58,1/9/2017 18:54:57,22.23,22.23,22.23,22.23,22.19,22.19,0.079,0.079,0.079,0.079,0.095,0.095 1/9/2017 19:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.59,22.56,22.09,22.21,1/9/2017 19:09:34,1/9/2017 19:09:34,1/9/2017 19:00:01,1/9/2017 19:00:02,22.46,22.42,1/9/2017 19:08:19,1/9/2017 19:08:19,22.11,22.08,21.82,21.95,1/9/2017 19:05:52,1/9/2017 19:05:55,1/9/2017 19:14:53,1/9/2017 19:11:29,21.94,21.90,1/9/2017 19:05:54,1/9/2017 19:05:54,22.30,22.27,21.97,22.08,22.20,22.15,0.1020,0.1010,0.0730,0.0550,0.0970,0.0970,-0,-0,09JAN2017:19:00:10,15.1,1/9/2017 19:01:48,5.4,324,67.8600,2310,1/9/2017 19:01:49,2220,1/9/2017 19:00:01,2243,11.8,22.29,22.29,22.29,22.29,1/9/2017 19:09:44,1/9/2017 19:09:43,1/9/2017 19:09:43,1/9/2017 19:09:43,22.38,22.38,1/9/2017 19:08:48,1/9/2017 19:08:47,22.03,22.03,22.03,22.03,1/9/2017 19:15:00,1/9/2017 19:15:00,1/9/2017 19:15:00,1/9/2017 19:15:00,22.02,22.02,1/9/2017 19:06:16,1/9/2017 19:06:15,22.15,22.15,22.15,22.15,22.18,22.18,0.054,0.054,0.054,0.054,0.081,0.081 1/9/2017 19:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.31,22.28,21.84,22.07,1/9/2017 19:20:34,1/9/2017 19:20:39,1/9/2017 19:20:14,1/9/2017 19:21:12,22.24,22.19,1/9/2017 19:20:31,1/9/2017 19:20:31,21.89,21.87,21.63,21.72,1/9/2017 19:29:10,1/9/2017 19:29:05,1/9/2017 19:29:09,1/9/2017 19:29:26,21.72,21.67,1/9/2017 19:28:53,1/9/2017 19:28:53,22.12,22.09,21.73,21.88,22.01,21.97,0.0910,0.0900,0.0440,0.0710,0.1110,0.1110,-0,-0,09JAN2017:19:15:28,15.6,1/9/2017 19:24:16,7.3,351,51.0800,2310,1/9/2017 19:15:11,2220,1/9/2017 19:15:02,2247,11.8,22.1,22.1,22.1,22.1,1/9/2017 19:21:27,1/9/2017 19:21:27,1/9/2017 19:21:27,1/9/2017 19:21:27,22.17,22.17,1/9/2017 19:22:11,1/9/2017 19:22:11,21.79,21.79,21.79,21.79,1/9/2017 19:29:17,1/9/2017 19:29:16,1/9/2017 19:29:16,1/9/2017 19:29:16,21.75,21.75,1/9/2017 19:29:25,1/9/2017 19:29:24,21.96,21.96,21.96,21.96,22,22,0.069,0.069,0.069,0.069,0.098,0.099 1/9/2017 19:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.05,22.02,21.66,21.81,1/9/2017 19:38:20,1/9/2017 19:38:39,1/9/2017 19:30:10,1/9/2017 19:38:04,22.02,21.97,1/9/2017 19:38:26,1/9/2017 19:38:26,21.81,21.78,21.51,21.62,1/9/2017 19:34:48,1/9/2017 19:35:00,1/9/2017 19:44:23,1/9/2017 19:43:03,21.50,21.45,1/9/2017 19:36:21,1/9/2017 19:36:21,21.90,21.87,21.60,21.70,21.78,21.73,0.0530,0.0520,0.0350,0.0350,0.0940,0.0940,-0,-0,09JAN2017:19:31:26,14.5,1/9/2017 19:30:31,5.1,329,60.4700,2310,1/9/2017 19:32:17,2220,1/9/2017 19:30:01,2244,11.8,21.86,21.86,21.86,21.86,1/9/2017 19:38:39,1/9/2017 19:38:39,1/9/2017 19:38:39,1/9/2017 19:38:32,21.94,21.94,1/9/2017 19:39:32,1/9/2017 19:39:32,21.72,21.72,21.72,21.72,1/9/2017 19:41:51,1/9/2017 19:41:57,1/9/2017 19:41:50,1/9/2017 19:41:50,21.55,21.55,1/9/2017 19:35:21,1/9/2017 19:35:21,21.77,21.77,21.77,21.77,21.75,21.75,0.03,0.03,0.03,0.03,0.076,0.077 1/9/2017 20:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.07,22.04,21.59,21.81,1/9/2017 19:53:49,1/9/2017 19:53:58,1/9/2017 19:45:11,1/9/2017 19:50:02,22.02,21.97,1/9/2017 19:52:54,1/9/2017 19:52:54,21.72,21.70,21.47,21.56,1/9/2017 19:47:15,1/9/2017 19:47:13,1/9/2017 19:58:02,1/9/2017 19:47:37,21.50,21.45,1/9/2017 19:50:32,1/9/2017 19:50:32,21.88,21.85,21.53,21.66,21.75,21.70,0.1000,0.0990,0.0300,0.0530,0.1340,0.1340,-0,-0,09JAN2017:19:45:28,16.0,1/9/2017 19:47:32,8.5,343,34.9800,2310,1/9/2017 19:46:26,2220,1/9/2017 19:45:01,2250,11.8,21.86,21.86,21.86,21.86,1/9/2017 19:54:07,1/9/2017 19:54:07,1/9/2017 19:54:07,1/9/2017 19:54:06,21.93,21.93,1/9/2017 19:54:52,1/9/2017 19:54:52,21.63,21.63,21.63,21.63,1/9/2017 19:47:28,1/9/2017 19:47:27,1/9/2017 19:47:27,1/9/2017 19:47:27,21.55,21.55,1/9/2017 19:51:29,1/9/2017 19:51:28,21.73,21.73,21.73,21.73,21.73,21.73,0.065,0.065,0.065,0.065,0.123,0.123 1/9/2017 20:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.85,21.83,21.53,21.68,1/9/2017 20:00:20,1/9/2017 20:05:59,1/9/2017 20:00:14,1/9/2017 20:00:15,21.79,21.74,1/9/2017 20:08:41,1/9/2017 20:08:41,21.55,21.52,21.38,21.43,1/9/2017 20:13:45,1/9/2017 20:13:49,1/9/2017 20:14:34,1/9/2017 20:14:19,21.42,21.37,1/9/2017 20:14:01,1/9/2017 20:14:01,21.72,21.69,21.45,21.55,21.60,21.55,0.0880,0.0890,0.0350,0.0570,0.0650,0.0650,-0,-0,09JAN2017:20:00:08,18.4,1/9/2017 20:14:53,6.9,341,43.0000,2310,1/9/2017 20:06:37,2220,1/9/2017 20:00:10,2246,11.6,21.7,21.7,21.7,21.7,1/9/2017 20:00:27,1/9/2017 20:00:26,1/9/2017 20:00:26,1/9/2017 20:00:26,21.65,21.65,1/9/2017 20:09:10,1/9/2017 20:09:10,21.48,21.48,21.48,21.48,1/9/2017 20:13:58,1/9/2017 20:13:58,1/9/2017 20:13:58,1/9/2017 20:13:58,21.47,21.47,1/9/2017 20:12:47,1/9/2017 20:12:46,21.6,21.6,21.6,21.6,21.58,21.58,0.065,0.065,0.065,0.065,0.051,0.051 1/9/2017 20:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.37,22.33,21.52,21.83,1/9/2017 20:22:00,1/9/2017 20:22:00,1/9/2017 20:21:49,1/9/2017 20:21:47,22.31,22.27,1/9/2017 20:22:02,1/9/2017 20:22:02,21.57,21.54,21.31,21.43,1/9/2017 20:15:14,1/9/2017 20:15:15,1/9/2017 20:20:04,1/9/2017 20:18:44,21.49,21.45,1/9/2017 20:15:01,1/9/2017 20:15:01,21.91,21.87,21.41,21.57,21.79,21.74,0.1980,0.1960,0.0370,0.0860,0.2040,0.2040,-0,-0,09JAN2017:20:15:03,20.2,1/9/2017 20:28:30,7.7,0,40.0700,2310,1/9/2017 20:15:27,2220,1/9/2017 20:15:10,2251,11.8,21.96,21.96,21.96,21.95,1/9/2017 20:22:03,1/9/2017 20:22:03,1/9/2017 20:22:03,1/9/2017 20:22:03,22.16,22.16,1/9/2017 20:22:31,1/9/2017 20:22:26,21.5,21.5,21.5,21.5,1/9/2017 20:15:26,1/9/2017 20:15:25,1/9/2017 20:15:25,1/9/2017 20:15:25,21.47,21.47,1/9/2017 20:15:03,1/9/2017 20:15:02,21.69,21.69,21.69,21.69,21.76,21.76,0.121,0.121,0.121,0.121,0.199,0.199 1/9/2017 20:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.15,22.12,21.48,21.75,1/9/2017 20:32:05,1/9/2017 20:32:05,1/9/2017 20:30:15,1/9/2017 20:30:15,22.02,21.97,1/9/2017 20:31:08,1/9/2017 20:31:08,21.53,21.51,21.31,21.35,1/9/2017 20:43:44,1/9/2017 20:43:45,1/9/2017 20:42:03,1/9/2017 20:43:27,21.42,21.37,1/9/2017 20:44:46,1/9/2017 20:44:46,21.83,21.79,21.37,21.51,21.71,21.66,0.1430,0.1410,0.0350,0.0710,0.1420,0.1420,-0,-0,09JAN2017:20:30:03,18.9,1/9/2017 20:30:19,6.2,9,30.4400,2310,1/9/2017 20:30:13,2220,1/9/2017 20:30:06,2244,11.8,21.83,21.83,21.83,21.83,1/9/2017 20:30:07,1/9/2017 20:30:07,1/9/2017 20:30:07,1/9/2017 20:30:06,21.92,21.93,1/9/2017 20:30:20,1/9/2017 20:30:19,21.44,21.44,21.44,21.44,1/9/2017 20:43:47,1/9/2017 20:43:47,1/9/2017 20:43:47,1/9/2017 20:43:47,21.47,21.47,1/9/2017 20:43:34,1/9/2017 20:43:33,21.63,21.63,21.63,21.63,21.69,21.69,0.094,0.094,0.094,0.094,0.133,0.133 1/9/2017 21:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.69,21.67,21.33,21.41,1/9/2017 20:45:10,1/9/2017 20:45:12,1/9/2017 20:49:13,1/9/2017 20:46:21,21.64,21.59,1/9/2017 20:45:04,1/9/2017 20:45:04,21.20,21.19,21.01,21.06,1/9/2017 20:59:56,1/9/2017 20:59:49,1/9/2017 20:59:15,1/9/2017 20:59:58,20.97,20.92,1/9/2017 20:59:54,1/9/2017 20:59:54,21.45,21.42,21.21,21.26,21.33,21.28,0.0980,0.0970,0.1020,0.0940,0.1460,0.1460,-0,-0,09JAN2017:20:45:06,12.5,1/9/2017 20:54:41,3.5,140,47.5200,2280,1/9/2017 20:54:29,2220,1/9/2017 20:45:03,2239,11.6,21.5,21.5,21.5,21.5,1/9/2017 20:45:18,1/9/2017 20:45:18,1/9/2017 20:45:18,1/9/2017 20:45:18,21.61,21.61,1/9/2017 20:45:46,1/9/2017 20:45:45,21.12,21.12,21.12,21.12,1/9/2017 21:00:00,1/9/2017 21:00:00,1/9/2017 21:00:00,1/9/2017 21:00:00,21.1,21.1,1/9/2017 20:53:31,1/9/2017 20:53:30,21.34,21.34,21.34,21.34,21.31,21.31,0.09,0.09,0.09,0.09,0.13,0.13 1/9/2017 21:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.21,21.19,21.03,21.07,1/9/2017 21:01:14,1/9/2017 21:00:01,1/9/2017 21:00:01,1/9/2017 21:00:01,21.19,21.15,1/9/2017 21:00:54,1/9/2017 21:00:54,20.61,20.59,20.54,20.58,1/9/2017 21:13:47,1/9/2017 21:13:44,1/9/2017 21:13:39,1/9/2017 21:13:41,20.45,20.40,1/9/2017 21:13:53,1/9/2017 21:13:53,20.96,20.93,20.74,20.80,20.86,20.82,0.1330,0.1320,0.1540,0.1430,0.1400,0.1400,-0,-0,09JAN2017:21:00:04,13.2,1/9/2017 21:08:37,4.1,136,47.8600,2280,1/9/2017 21:04:29,2220,1/9/2017 21:00:01,2238,11.8,21.12,21.12,21.12,21.12,1/9/2017 21:00:01,1/9/2017 21:00:01,1/9/2017 21:00:01,1/9/2017 21:00:01,21.12,21.11,1/9/2017 21:00:01,1/9/2017 21:00:01,20.58,20.58,20.58,20.58,1/9/2017 21:13:55,1/9/2017 21:13:55,1/9/2017 21:13:55,1/9/2017 21:13:55,20.56,20.56,1/9/2017 21:14:15,1/9/2017 21:14:14,20.86,20.86,20.86,20.86,20.85,20.84,0.138,0.138,0.138,0.138,0.133,0.133 1/9/2017 21:30:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,21.01,20.96,20.63,20.72,1/9/2017 21:15:50,1/9/2017 21:15:51,1/9/2017 21:28:31,1/9/2017 21:28:34,21.04,21.00,1/9/2017 21:15:56,1/9/2017 21:15:56,20.76,20.73,20.54,20.58,1/9/2017 21:18:00,1/9/2017 21:18:01,1/9/2017 21:16:58,1/9/2017 21:17:15,20.60,20.55,1/9/2017 21:18:04,1/9/2017 21:18:04,20.88,20.85,20.59,20.65,20.77,20.72,0.0500,0.0470,0.0200,0.0310,0.0600,0.0600,-0,-0,09JAN2017:21:15:03,11.4,1/9/2017 21:27:18,4.5,334,55.8000,2280,1/9/2017 21:22:38,2220,1/9/2017 21:15:01,2238,11.8,20.81,20.81,20.81,20.81,1/9/2017 21:16:00,1/9/2017 21:16:00,1/9/2017 21:16:00,1/9/2017 21:16:00,20.88,20.88,1/9/2017 21:19:39,1/9/2017 21:19:38,20.68,20.68,20.68,20.68,1/9/2017 21:18:02,1/9/2017 21:18:02,1/9/2017 21:18:01,1/9/2017 21:18:02,20.69,20.69,1/9/2017 21:18:26,1/9/2017 21:18:25,20.74,20.74,20.74,20.74,20.74,20.74,0.031,0.031,0.031,0.031,0.044,0.044 1/9/2017 21:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.87,20.83,20.61,20.66,1/9/2017 21:32:16,1/9/2017 21:31:20,1/9/2017 21:31:16,1/9/2017 21:31:14,20.89,20.85,1/9/2017 21:33:28,1/9/2017 21:33:28,20.50,20.47,20.30,20.34,1/9/2017 21:44:18,1/9/2017 21:44:19,1/9/2017 21:42:16,1/9/2017 21:44:18,20.38,20.33,1/9/2017 21:41:32,1/9/2017 21:41:32,20.72,20.68,20.45,20.51,20.60,20.55,0.0880,0.0870,0.1060,0.0980,0.1210,0.1210,-0,-0,09JAN2017:21:30:04,16.7,1/9/2017 21:44:54,3.9,306,75.1800,2310,1/9/2017 21:41:27,2220,1/9/2017 21:30:01,2239,11.8,20.73,20.73,20.73,20.73,1/9/2017 21:31:28,1/9/2017 21:31:28,1/9/2017 21:31:28,1/9/2017 21:31:28,20.74,20.74,1/9/2017 21:31:58,1/9/2017 21:31:57,20.41,20.41,20.41,20.41,1/9/2017 21:44:32,1/9/2017 21:44:29,1/9/2017 21:44:31,1/9/2017 21:44:31,20.35,20.35,1/9/2017 21:42:04,1/9/2017 21:42:03,20.59,20.59,20.59,20.59,20.58,20.58,0.091,0.091,0.091,0.091,0.116,0.116 1/9/2017 22:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,21.07,21.02,20.54,20.66,1/9/2017 21:55:10,1/9/2017 21:55:11,1/9/2017 21:59:49,1/9/2017 21:59:52,21.04,21.00,1/9/2017 21:55:12,1/9/2017 21:55:12,20.44,20.41,20.22,20.26,1/9/2017 21:50:15,1/9/2017 21:50:19,1/9/2017 21:49:56,1/9/2017 21:50:22,20.23,20.18,1/9/2017 21:51:21,1/9/2017 21:51:21,20.67,20.64,20.32,20.40,20.55,20.50,0.1580,0.1560,0.0670,0.0800,0.1690,0.1690,-0,-0,09JAN2017:21:57:00,16.4,1/9/2017 21:45:01,6.3,351,48.3100,2310,1/9/2017 21:45:01,2220,1/9/2017 21:45:25,2242,11.8,20.77,20.77,20.77,20.77,1/9/2017 22:00:00,1/9/2017 22:00:00,1/9/2017 22:00:00,1/9/2017 22:00:00,20.88,20.88,1/9/2017 21:56:23,1/9/2017 21:56:28,20.34,20.34,20.34,20.34,1/9/2017 21:50:26,1/9/2017 21:50:25,1/9/2017 21:50:25,1/9/2017 21:50:25,20.29,20.29,1/9/2017 21:51:02,1/9/2017 21:51:01,20.51,20.51,20.51,20.51,20.52,20.52,0.109,0.109,0.109,0.109,0.158,0.158 1/9/2017 22:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.35,21.31,20.67,20.82,1/9/2017 22:09:43,1/9/2017 22:09:43,1/9/2017 22:11:35,1/9/2017 22:11:33,21.27,21.22,1/9/2017 22:09:40,1/9/2017 22:09:40,20.74,20.71,20.46,20.54,1/9/2017 22:06:47,1/9/2017 22:06:47,1/9/2017 22:00:05,1/9/2017 22:00:05,20.60,20.55,1/9/2017 22:06:57,1/9/2017 22:06:57,21.07,21.04,20.56,20.65,20.96,20.91,0.1300,0.1290,0.0480,0.0690,0.1180,0.1180,-0,-0,09JAN2017:22:05:38,19.5,1/9/2017 22:11:27,9.0,3,18.2400,2310,1/9/2017 22:00:29,2220,1/9/2017 22:00:02,2250,11.8,20.99,20.99,20.99,21,1/9/2017 22:14:40,1/9/2017 22:14:39,1/9/2017 22:14:39,1/9/2017 22:14:39,21.18,21.18,1/9/2017 22:10:10,1/9/2017 22:10:09,20.63,20.63,20.63,20.63,1/9/2017 22:07:00,1/9/2017 22:06:59,1/9/2017 22:06:59,1/9/2017 22:06:59,20.7,20.7,1/9/2017 22:07:05,1/9/2017 22:07:04,20.83,20.83,20.83,20.83,20.93,20.93,0.087,0.087,0.087,0.087,0.105,0.105 1/9/2017 22:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.0,21.77,21.72,20.66,20.90,1/9/2017 22:20:51,1/9/2017 22:20:51,1/9/2017 22:16:30,1/9/2017 22:29:11,21.79,21.74,1/9/2017 22:20:58,1/9/2017 22:20:58,21.11,21.07,20.35,20.52,1/9/2017 22:15:58,1/9/2017 22:15:58,1/9/2017 22:21:34,1/9/2017 22:24:15,20.97,20.92,1/9/2017 22:15:08,1/9/2017 22:15:08,21.46,21.42,20.50,20.71,21.33,21.28,0.1180,0.1160,0.0570,0.0640,0.1510,0.1510,-0,-0,09JAN2017:22:15:01,19.5,1/9/2017 22:17:21,8.9,12,23.0500,2310,1/9/2017 22:16:56,2220,1/9/2017 22:15:02,2250,11.8,21.15,21.15,21.15,21.15,1/9/2017 22:22:28,1/9/2017 22:22:28,1/9/2017 22:22:28,1/9/2017 22:21:04,21.64,21.64,1/9/2017 22:21:46,1/9/2017 22:21:45,20.87,20.87,20.87,20.87,1/9/2017 22:15:04,1/9/2017 22:15:04,1/9/2017 22:15:04,1/9/2017 22:15:03,21.03,21.03,1/9/2017 22:15:10,1/9/2017 22:15:09,21.02,21.02,21.02,21.02,21.3,21.3,0.059,0.059,0.059,0.059,0.14,0.14 1/9/2017 22:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.6,21.43,21.38,20.56,20.86,1/9/2017 22:31:10,1/9/2017 22:31:10,1/9/2017 22:33:35,1/9/2017 22:33:35,21.27,21.22,1/9/2017 22:31:39,1/9/2017 22:31:39,20.66,20.63,20.26,20.38,1/9/2017 22:43:32,1/9/2017 22:43:32,1/9/2017 22:43:31,1/9/2017 22:43:08,20.52,20.48,1/9/2017 22:41:23,1/9/2017 22:41:23,21.05,21.01,20.42,20.57,20.95,20.90,0.2130,0.2120,0.0650,0.1030,0.1960,0.1960,-0,-0,09JAN2017:22:30:04,17.3,1/9/2017 22:32:02,6.3,10,74.1000,2310,1/9/2017 22:30:13,2220,1/9/2017 22:30:03,2243,11.8,21.02,21.02,21.02,21.02,1/9/2017 22:33:54,1/9/2017 22:33:53,1/9/2017 22:33:53,1/9/2017 22:33:53,21.24,21.24,1/9/2017 22:30:08,1/9/2017 22:30:07,20.53,20.53,20.53,20.53,1/9/2017 22:43:35,1/9/2017 22:43:35,1/9/2017 22:43:35,1/9/2017 22:43:35,20.62,20.62,1/9/2017 22:41:46,1/9/2017 22:41:45,20.76,20.76,20.76,20.76,20.93,20.93,0.138,0.138,0.138,0.138,0.188,0.188 1/9/2017 23:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.3,20.98,20.95,20.38,20.58,1/9/2017 22:45:13,1/9/2017 22:45:13,1/9/2017 22:45:24,1/9/2017 22:45:23,21.04,21.00,1/9/2017 22:46:55,1/9/2017 22:46:55,20.46,20.43,19.72,19.93,1/9/2017 22:58:10,1/9/2017 22:58:10,1/9/2017 22:58:54,1/9/2017 22:57:16,20.30,20.25,1/9/2017 22:57:54,1/9/2017 22:57:54,20.81,20.77,20.03,20.26,20.70,20.65,0.0990,0.0990,0.1740,0.1670,0.1050,0.1050,-0,-0,09JAN2017:22:45:08,18.9,1/9/2017 22:58:11,8.1,336,28.2400,2310,1/9/2017 22:45:57,2220,1/9/2017 22:45:01,2249,11.6,20.69,20.69,20.69,20.69,1/9/2017 22:45:34,1/9/2017 22:45:34,1/9/2017 22:45:34,1/9/2017 22:45:34,20.81,20.81,1/9/2017 22:47:04,1/9/2017 22:47:03,20.21,20.21,20.21,20.21,1/9/2017 22:58:12,1/9/2017 22:58:12,1/9/2017 22:58:12,1/9/2017 22:58:11,20.42,20.42,1/9/2017 22:58:34,1/9/2017 22:58:34,20.47,20.47,20.47,20.47,20.68,20.68,0.122,0.122,0.122,0.122,0.09,0.09 1/9/2017 23:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.2,20.82,20.79,19.93,20.18,1/9/2017 23:12:56,1/9/2017 23:12:57,1/9/2017 23:02:00,1/9/2017 23:01:59,20.67,20.62,1/9/2017 23:00:10,1/9/2017 23:00:10,20.38,20.34,19.60,19.79,1/9/2017 23:10:14,1/9/2017 23:10:14,1/9/2017 23:09:02,1/9/2017 23:09:02,20.15,20.11,1/9/2017 23:07:13,1/9/2017 23:07:13,20.62,20.58,19.76,19.99,20.49,20.45,0.0940,0.0930,0.0630,0.0810,0.0980,0.0980,-0,-0,09JAN2017:23:09:09,23.0,1/9/2017 23:03:20,7.7,350,41.1100,2310,1/9/2017 23:02:37,2220,1/9/2017 23:00:04,2247,11.8,20.37,20.37,20.36,20.36,1/9/2017 23:02:14,1/9/2017 23:02:14,1/9/2017 23:02:13,1/9/2017 23:02:13,20.67,20.67,1/9/2017 23:00:01,1/9/2017 23:00:01,20.11,20.11,20.11,20.11,1/9/2017 23:12:07,1/9/2017 23:12:07,1/9/2017 23:12:07,1/9/2017 23:12:06,20.29,20.29,1/9/2017 23:10:23,1/9/2017 23:10:02,20.24,20.24,20.24,20.24,20.47,20.47,0.055,0.055,0.055,0.055,0.08,0.08 1/9/2017 23:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.0,20.72,20.68,19.82,20.05,1/9/2017 23:15:01,1/9/2017 23:15:01,1/9/2017 23:16:13,1/9/2017 23:16:12,20.67,20.62,1/9/2017 23:15:44,1/9/2017 23:15:44,20.12,20.08,19.46,19.61,1/9/2017 23:23:54,1/9/2017 23:23:53,1/9/2017 23:27:29,1/9/2017 23:27:29,20.08,20.03,1/9/2017 23:23:58,1/9/2017 23:23:58,20.47,20.43,19.60,19.80,20.35,20.30,0.1310,0.1290,0.0810,0.1070,0.1310,0.1310,-0,-0,09JAN2017:23:15:03,16.7,1/9/2017 23:19:28,6.1,355,48.6100,2310,1/9/2017 23:16:11,2220,1/9/2017 23:15:02,2242,11.8,20.33,20.33,20.33,20.33,1/9/2017 23:15:01,1/9/2017 23:15:01,1/9/2017 23:15:01,1/9/2017 23:15:01,20.58,20.58,1/9/2017 23:15:45,1/9/2017 23:15:45,19.89,19.88,19.88,19.89,1/9/2017 23:24:00,1/9/2017 23:23:59,1/9/2017 23:23:59,1/9/2017 23:23:59,20.13,20.13,1/9/2017 23:23:10,1/9/2017 23:23:09,20.08,20.08,20.08,20.08,20.33,20.33,0.098,0.098,0.098,0.097,0.12,0.12 1/9/2017 23:45:00,15min,Peter Sinks,UCC,270,20.5,20.4,20.1,20.78,20.74,19.84,20.11,1/9/2017 23:31:42,1/9/2017 23:31:43,1/9/2017 23:43:39,1/9/2017 23:34:08,20.67,20.62,1/9/2017 23:32:36,1/9/2017 23:32:36,20.33,20.30,19.45,19.57,1/9/2017 23:30:11,1/9/2017 23:30:10,1/9/2017 23:35:10,1/9/2017 23:36:07,20.15,20.11,1/9/2017 23:36:55,1/9/2017 23:36:55,20.59,20.55,19.63,19.84,20.46,20.41,0.0910,0.0890,0.0820,0.1110,0.0910,0.0910,-0,-0,09JAN2017:23:30:12,16.7,1/9/2017 23:43:04,7.4,8,30.6000,2310,1/9/2017 23:30:30,2220,1/9/2017 23:30:01,2245,11.7,20.28,20.28,20.28,20.28,1/9/2017 23:32:00,1/9/2017 23:32:00,1/9/2017 23:32:00,1/9/2017 23:31:59,20.58,20.58,1/9/2017 23:33:05,1/9/2017 23:33:04,19.97,19.97,19.97,19.97,1/9/2017 23:30:19,1/9/2017 23:30:18,1/9/2017 23:30:18,1/9/2017 23:30:18,20.27,20.27,1/9/2017 23:30:32,1/9/2017 23:30:31,20.15,20.15,20.15,20.15,20.43,20.43,0.071,0.072,0.071,0.071,0.07,0.07 1/10/2017 00:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.1,20.82,20.79,19.93,20.22,1/9/2017 23:59:51,1/9/2017 23:59:51,1/9/2017 23:53:21,1/9/2017 23:53:21,20.67,20.62,1/9/2017 23:53:23,1/9/2017 23:53:23,20.20,20.15,19.57,19.74,1/9/2017 23:50:51,1/9/2017 23:50:51,1/9/2017 23:58:43,1/9/2017 23:50:56,20.15,20.10,1/9/2017 23:50:51,1/9/2017 23:50:51,20.57,20.53,19.74,19.95,20.44,20.39,0.1010,0.0990,0.0640,0.0910,0.0830,0.0830,-0,-0,09JAN2017:23:45:06,20.6,1/9/2017 23:53:21,9.9,358,21.3600,2310,1/9/2017 23:46:21,2220,1/9/2017 23:45:02,2253,11.8,20.35,20.35,20.35,20.35,1/9/2017 23:59:57,1/9/2017 23:59:57,1/9/2017 23:59:56,1/9/2017 23:59:55,20.58,20.58,1/9/2017 23:54:19,1/9/2017 23:54:18,19.97,19.98,19.97,19.97,1/9/2017 23:51:00,1/9/2017 23:51:00,1/9/2017 23:51:00,1/9/2017 23:51:00,20.23,20.23,1/9/2017 23:51:02,1/9/2017 23:51:02,20.2,20.2,20.2,20.2,20.41,20.41,0.064,0.064,0.064,0.064,0.06,0.06 1/10/2017 00:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.1,20.94,20.89,19.93,20.24,1/10/2017 00:01:33,1/10/2017 00:01:33,1/10/2017 00:11:07,1/10/2017 00:01:29,20.89,20.85,1/10/2017 00:00:30,1/10/2017 00:00:30,20.28,20.24,19.52,19.65,1/10/2017 00:08:36,1/10/2017 00:08:36,1/10/2017 00:08:38,1/10/2017 00:08:37,20.30,20.25,1/10/2017 00:06:44,1/10/2017 00:06:44,20.63,20.59,19.68,19.90,20.50,20.45,0.1230,0.1210,0.0780,0.1210,0.1280,0.1280,-0,-0,10JAN2017:00:00:10,22.6,1/10/2017 00:04:01,11.3,358,19.0500,2310,1/10/2017 00:00:36,2220,1/10/2017 00:00:02,2261,11.8,20.45,20.45,20.45,20.44,1/10/2017 00:01:37,1/10/2017 00:01:36,1/10/2017 00:01:36,1/10/2017 00:01:36,20.72,20.73,1/10/2017 00:01:46,1/10/2017 00:01:46,19.99,19.99,19.99,19.99,1/10/2017 00:08:42,1/10/2017 00:08:42,1/10/2017 00:08:42,1/10/2017 00:08:42,20.28,20.28,1/10/2017 00:07:18,1/10/2017 00:07:17,20.2,20.2,20.2,20.2,20.48,20.48,0.09,0.09,0.09,0.089,0.11,0.11 1/10/2017 00:30:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.2,20.78,20.74,20.02,20.22,1/10/2017 00:21:06,1/10/2017 00:23:39,1/10/2017 00:23:49,1/10/2017 00:23:49,20.67,20.62,1/10/2017 00:23:40,1/10/2017 00:23:40,20.34,20.30,19.53,19.66,1/10/2017 00:28:36,1/10/2017 00:27:41,1/10/2017 00:21:49,1/10/2017 00:16:05,20.23,20.18,1/10/2017 00:18:42,1/10/2017 00:18:42,20.56,20.52,19.68,19.89,20.44,20.39,0.0850,0.0830,0.0840,0.1190,0.0630,0.0630,-0,-0,10JAN2017:00:15:04,21.1,1/10/2017 00:25:07,9.2,3,22.4500,2310,1/10/2017 00:16:11,2220,1/10/2017 00:15:02,2249,11.6,20.39,20.39,20.39,20.39,1/10/2017 00:23:58,1/10/2017 00:23:58,1/10/2017 00:23:58,1/10/2017 00:23:57,20.54,20.54,1/10/2017 00:24:09,1/10/2017 00:24:08,20.01,20.01,20.01,20.01,1/10/2017 00:22:00,1/10/2017 00:21:59,1/10/2017 00:21:59,1/10/2017 00:21:59,20.29,20.29,1/10/2017 00:28:51,1/10/2017 00:28:50,20.16,20.16,20.16,20.16,20.42,20.42,0.07,0.07,0.07,0.07,0.034,0.034 1/10/2017 00:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.0,20.62,20.58,20.05,20.20,1/10/2017 00:30:40,1/10/2017 00:30:40,1/10/2017 00:40:37,1/10/2017 00:44:48,20.59,20.55,1/10/2017 00:42:20,1/10/2017 00:42:20,20.06,20.02,19.53,19.62,1/10/2017 00:35:08,1/10/2017 00:35:08,1/10/2017 00:34:52,1/10/2017 00:34:53,19.93,19.88,1/10/2017 00:35:06,1/10/2017 00:35:06,20.40,20.36,19.72,19.87,20.29,20.24,0.0980,0.0960,0.0910,0.1090,0.1020,0.1020,-0,-0,10JAN2017:00:30:11,19.3,1/10/2017 00:44:39,10.5,360,21.5700,2310,1/10/2017 00:35:15,2220,1/10/2017 00:30:03,2254,11.8,20.26,20.26,20.26,20.26,1/10/2017 00:40:49,1/10/2017 00:40:49,1/10/2017 00:40:48,1/10/2017 00:40:48,20.44,20.44,1/10/2017 00:43:32,1/10/2017 00:43:31,19.89,19.89,19.89,19.89,1/10/2017 00:34:57,1/10/2017 00:34:57,1/10/2017 00:34:57,1/10/2017 00:34:56,20.02,20.02,1/10/2017 00:35:21,1/10/2017 00:35:20,20.09,20.09,20.09,20.09,20.27,20.27,0.077,0.077,0.077,0.077,0.08,0.079 1/10/2017 01:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.54,20.51,19.87,20.03,1/10/2017 00:45:56,1/10/2017 00:45:57,1/10/2017 00:46:06,1/10/2017 00:46:31,20.59,20.55,1/10/2017 00:46:25,1/10/2017 00:46:25,20.08,20.03,19.41,19.57,1/10/2017 00:56:25,1/10/2017 00:56:26,1/10/2017 00:58:03,1/10/2017 00:58:24,19.85,19.81,1/10/2017 00:53:52,1/10/2017 00:53:52,20.29,20.26,19.62,19.77,20.15,20.10,0.1110,0.1100,0.0950,0.1000,0.1530,0.1530,-0,-0,10JAN2017:00:48:20,20.0,1/10/2017 00:50:11,9.5,3,23.0100,2310,1/10/2017 00:45:03,2220,1/10/2017 00:45:26,2251,11.7,20.23,20.23,20.22,20.22,1/10/2017 00:45:01,1/10/2017 00:45:01,1/10/2017 00:45:01,1/10/2017 00:46:36,20.43,20.43,1/10/2017 00:46:52,1/10/2017 00:46:51,19.83,19.83,19.83,19.83,1/10/2017 00:58:17,1/10/2017 00:58:16,1/10/2017 00:58:16,1/10/2017 00:58:16,19.9,19.9,1/10/2017 00:54:38,1/10/2017 00:54:37,19.99,19.99,19.99,19.99,20.13,20.13,0.094,0.094,0.094,0.094,0.139,0.139 1/10/2017 01:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.8,20.54,20.51,19.66,19.83,1/10/2017 01:11:10,1/10/2017 01:11:10,1/10/2017 01:14:02,1/10/2017 01:07:33,20.45,20.40,1/10/2017 01:11:20,1/10/2017 01:11:20,19.91,19.87,19.32,19.44,1/10/2017 01:03:28,1/10/2017 01:03:28,1/10/2017 01:03:37,1/10/2017 01:03:34,19.78,19.73,1/10/2017 01:03:27,1/10/2017 01:03:27,20.23,20.19,19.47,19.62,20.06,20.02,0.1000,0.0980,0.0680,0.0860,0.1280,0.1280,-0,-0,10JAN2017:01:03:48,22.1,1/10/2017 01:06:46,9.4,358,21.4900,2310,1/10/2017 01:00:50,2220,1/10/2017 01:00:01,2252,11.6,20.02,20.02,20.02,20.02,1/10/2017 01:11:19,1/10/2017 01:11:19,1/10/2017 01:11:19,1/10/2017 01:11:19,20.3,20.3,1/10/2017 01:11:30,1/10/2017 01:11:29,19.7,19.7,19.7,19.7,1/10/2017 01:03:36,1/10/2017 01:03:36,1/10/2017 01:03:36,1/10/2017 01:03:36,19.9,19.9,1/10/2017 01:14:34,1/10/2017 01:14:02,19.88,19.88,19.88,19.88,20.04,20.04,0.062,0.062,0.062,0.062,0.101,0.101 1/10/2017 01:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.8,20.64,20.60,19.79,20.00,1/10/2017 01:29:07,1/10/2017 01:29:08,1/10/2017 01:23:46,1/10/2017 01:23:47,20.59,20.55,1/10/2017 01:29:31,1/10/2017 01:29:31,19.97,19.93,19.20,19.40,1/10/2017 01:18:09,1/10/2017 01:18:09,1/10/2017 01:29:16,1/10/2017 01:17:26,19.85,19.81,1/10/2017 01:16:36,1/10/2017 01:16:36,20.33,20.29,19.48,19.66,20.19,20.14,0.1310,0.1290,0.1070,0.1360,0.1500,0.1500,-0,-0,10JAN2017:01:27:42,21.9,1/10/2017 01:28:22,10.1,4,27.1100,2310,1/10/2017 01:15:14,2220,1/10/2017 01:15:02,2255,11.8,20.13,20.13,20.13,20.13,1/10/2017 01:29:12,1/10/2017 01:29:12,1/10/2017 01:29:12,1/10/2017 01:29:11,20.4,20.4,1/10/2017 01:29:32,1/10/2017 01:29:34,19.73,19.73,19.73,19.73,1/10/2017 01:18:14,1/10/2017 01:18:14,1/10/2017 01:18:14,1/10/2017 01:18:14,19.91,19.91,1/10/2017 01:17:27,1/10/2017 01:17:26,19.94,19.94,19.94,19.94,20.16,20.16,0.1,0.1,0.1,0.1,0.139,0.139 1/10/2017 01:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.8,20.58,20.56,19.78,19.93,1/10/2017 01:30:02,1/10/2017 01:31:19,1/10/2017 01:30:05,1/10/2017 01:30:03,20.52,20.47,1/10/2017 01:31:19,1/10/2017 01:31:19,19.85,19.83,19.28,19.38,1/10/2017 01:38:04,1/10/2017 01:38:04,1/10/2017 01:37:18,1/10/2017 01:37:19,19.78,19.73,1/10/2017 01:38:04,1/10/2017 01:38:04,20.27,20.23,19.48,19.62,20.13,20.08,0.1280,0.1270,0.1050,0.1230,0.1540,0.1540,-0,-0,10JAN2017:01:30:08,18.0,1/10/2017 01:36:20,9.1,356,22.7200,2310,1/10/2017 01:30:28,2220,1/10/2017 01:30:02,2247,11.8,20.16,20.16,20.16,20.16,1/10/2017 01:31:24,1/10/2017 01:31:24,1/10/2017 01:31:24,1/10/2017 01:31:24,20.34,20.34,1/10/2017 01:31:25,1/10/2017 01:31:24,19.7,19.7,19.7,19.7,1/10/2017 01:37:24,1/10/2017 01:37:24,1/10/2017 01:37:24,1/10/2017 01:37:24,19.89,19.88,1/10/2017 01:38:14,1/10/2017 01:38:13,19.9,19.9,19.9,19.9,20.11,20.11,0.099,0.099,0.099,0.099,0.14,0.14 1/10/2017 02:00:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.0,20.58,20.55,19.93,20.11,1/10/2017 01:47:15,1/10/2017 01:47:14,1/10/2017 01:49:11,1/10/2017 01:49:13,20.59,20.55,1/10/2017 01:47:33,1/10/2017 01:47:33,20.22,20.18,19.45,19.61,1/10/2017 01:52:16,1/10/2017 01:45:42,1/10/2017 01:45:05,1/10/2017 01:45:05,20.15,20.10,1/10/2017 01:45:02,1/10/2017 01:45:02,20.41,20.37,19.66,19.82,20.29,20.24,0.0770,0.0750,0.0890,0.0960,0.0680,0.0680,-0,-0,10JAN2017:01:45:02,20.4,1/10/2017 01:52:46,9.3,5,26.1400,2310,1/10/2017 01:45:46,2220,1/10/2017 01:45:04,2251,11.8,20.2,20.2,20.2,20.2,1/10/2017 01:49:22,1/10/2017 01:49:22,1/10/2017 01:49:22,1/10/2017 01:49:22,20.42,20.42,1/10/2017 01:47:35,1/10/2017 01:47:34,19.91,19.91,19.91,19.91,1/10/2017 01:45:45,1/10/2017 01:45:44,1/10/2017 01:45:44,1/10/2017 01:45:44,20.13,20.13,1/10/2017 01:55:31,1/10/2017 01:55:30,20.06,20.06,20.06,20.06,20.27,20.27,0.059,0.059,0.059,0.059,0.045,0.045 1/10/2017 02:15:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.1,20.62,20.56,19.98,20.13,1/10/2017 02:10:24,1/10/2017 02:10:24,1/10/2017 02:13:15,1/10/2017 02:03:07,20.59,20.55,1/10/2017 02:10:28,1/10/2017 02:10:28,20.18,20.15,19.61,19.71,1/10/2017 02:06:33,1/10/2017 02:06:32,1/10/2017 02:02:47,1/10/2017 02:01:20,20.15,20.10,1/10/2017 02:01:13,1/10/2017 02:01:13,20.41,20.37,19.78,19.91,20.30,20.25,0.0720,0.0700,0.0710,0.0970,0.0700,0.0700,-0,-0,10JAN2017:02:00:01,22.4,1/10/2017 02:07:25,11.3,6,23.9300,2310,1/10/2017 02:00:52,2220,1/10/2017 02:00:02,2260,11.7,20.23,20.23,20.23,20.23,1/10/2017 02:10:35,1/10/2017 02:10:35,1/10/2017 02:10:35,1/10/2017 02:10:35,20.43,20.43,1/10/2017 02:10:53,1/10/2017 02:10:52,19.98,19.98,19.98,19.98,1/10/2017 02:01:29,1/10/2017 02:01:29,1/10/2017 02:01:29,1/10/2017 02:01:29,20.13,20.13,1/10/2017 02:01:43,1/10/2017 02:01:42,20.12,20.12,20.12,20.12,20.27,20.27,0.062,0.061,0.062,0.062,0.049,0.049 1/10/2017 02:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.0,20.58,20.55,20.06,20.26,1/10/2017 02:19:20,1/10/2017 02:19:20,1/10/2017 02:24:09,1/10/2017 02:19:47,20.59,20.55,1/10/2017 02:24:27,1/10/2017 02:24:27,20.13,20.08,19.65,19.77,1/10/2017 02:17:28,1/10/2017 02:17:28,1/10/2017 02:26:52,1/10/2017 02:22:07,19.93,19.88,1/10/2017 02:17:29,1/10/2017 02:17:29,20.40,20.36,19.81,19.94,20.28,20.23,0.1010,0.1000,0.0710,0.1030,0.1130,0.1130,-0,-0,10JAN2017:02:15:02,27.0,1/10/2017 02:25:23,10.7,4,27.5500,2310,1/10/2017 02:16:42,2220,1/10/2017 02:15:03,2257,11.8,20.31,20.31,20.31,20.31,1/10/2017 02:26:43,1/10/2017 02:26:43,1/10/2017 02:26:42,1/10/2017 02:26:42,20.45,20.45,1/10/2017 02:27:18,1/10/2017 02:27:17,19.98,19.98,19.98,19.98,1/10/2017 02:22:14,1/10/2017 02:22:13,1/10/2017 02:22:13,1/10/2017 02:22:13,20.07,20.07,1/10/2017 02:17:38,1/10/2017 02:17:37,20.13,20.13,20.13,20.13,20.26,20.26,0.073,0.073,0.073,0.073,0.093,0.093 1/10/2017 02:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.46,20.42,20.04,20.18,1/10/2017 02:31:27,1/10/2017 02:31:28,1/10/2017 02:31:27,1/10/2017 02:31:28,20.45,20.40,1/10/2017 02:30:37,1/10/2017 02:30:37,19.89,19.86,19.57,19.63,1/10/2017 02:44:13,1/10/2017 02:44:13,1/10/2017 02:44:25,1/10/2017 02:44:26,19.78,19.73,1/10/2017 02:41:04,1/10/2017 02:41:04,20.18,20.15,19.77,19.84,20.04,19.99,0.1410,0.1400,0.0920,0.1070,0.1730,0.1730,-0,-0,10JAN2017:02:30:03,23.2,1/10/2017 02:30:20,11.0,4,27.9500,2310,1/10/2017 02:30:16,2220,1/10/2017 02:30:02,2261,11.8,20.23,20.23,20.23,20.23,1/10/2017 02:31:36,1/10/2017 02:31:36,1/10/2017 02:31:35,1/10/2017 02:31:35,20.32,20.32,1/10/2017 02:30:03,1/10/2017 02:30:03,19.77,19.77,19.77,19.77,1/10/2017 02:44:32,1/10/2017 02:44:32,1/10/2017 02:44:32,1/10/2017 02:44:31,19.77,19.77,1/10/2017 02:43:32,1/10/2017 02:43:31,19.99,19.99,19.99,19.99,20.03,20.03,0.111,0.111,0.111,0.111,0.167,0.167 1/10/2017 03:00:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.8,20.10,20.06,19.83,19.87,1/10/2017 02:48:32,1/10/2017 02:48:32,1/10/2017 02:56:23,1/10/2017 02:56:22,20.07,20.03,1/10/2017 02:49:40,1/10/2017 02:49:40,19.85,19.82,19.57,19.62,1/10/2017 02:54:15,1/10/2017 02:54:25,1/10/2017 02:45:01,1/10/2017 02:53:56,19.70,19.66,1/10/2017 02:51:27,1/10/2017 02:51:27,19.98,19.95,19.66,19.72,19.85,19.80,0.0490,0.0480,0.0500,0.0500,0.0340,0.0340,-0,-0,10JAN2017:02:45:08,30.0,1/10/2017 02:48:30,11.7,354,21.3300,2310,1/10/2017 02:45:02,2220,1/10/2017 02:45:24,2261,11.8,19.91,19.91,19.91,19.91,1/10/2017 02:56:28,1/10/2017 02:56:28,1/10/2017 02:56:27,1/10/2017 02:56:27,19.87,19.87,1/10/2017 02:49:46,1/10/2017 02:49:45,19.74,19.74,19.74,19.74,1/10/2017 02:54:05,1/10/2017 02:54:05,1/10/2017 02:54:05,1/10/2017 02:54:04,19.76,19.76,1/10/2017 02:54:40,1/10/2017 02:54:39,19.83,19.83,19.83,19.83,19.82,19.82,0.038,0.038,0.038,0.038,0.015,0.015 1/10/2017 03:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.06,20.02,19.77,19.85,1/10/2017 03:00:01,1/10/2017 03:00:01,1/10/2017 03:05:32,1/10/2017 03:05:34,20.00,19.95,1/10/2017 03:07:10,1/10/2017 03:07:10,19.77,19.74,19.53,19.58,1/10/2017 03:13:45,1/10/2017 03:13:47,1/10/2017 03:13:18,1/10/2017 03:14:07,19.70,19.65,1/10/2017 03:04:06,1/10/2017 03:04:06,19.91,19.88,19.62,19.67,19.81,19.76,0.0590,0.0580,0.0450,0.0490,0.0640,0.0640,-0,-0,10JAN2017:03:00:01,17.8,1/10/2017 03:04:32,10.4,352,22.0600,2310,1/10/2017 03:00:01,2220,1/10/2017 03:00:23,2255,11.8,19.87,19.87,19.87,19.87,1/10/2017 03:00:01,1/10/2017 03:00:01,1/10/2017 03:00:01,1/10/2017 03:00:01,19.86,19.86,1/10/2017 03:10:47,1/10/2017 03:10:46,19.68,19.68,19.68,19.67,1/10/2017 03:13:57,1/10/2017 03:13:56,1/10/2017 03:13:56,1/10/2017 03:13:56,19.68,19.68,1/10/2017 03:13:49,1/10/2017 03:13:48,19.77,19.77,19.77,19.77,19.79,19.79,0.045,0.045,0.045,0.045,0.048,0.048 1/10/2017 03:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.93,19.90,19.72,19.77,1/10/2017 03:15:04,1/10/2017 03:15:02,1/10/2017 03:19:41,1/10/2017 03:19:36,19.92,19.88,1/10/2017 03:15:01,1/10/2017 03:15:01,19.55,19.51,19.41,19.44,1/10/2017 03:29:52,1/10/2017 03:29:53,1/10/2017 03:29:29,1/10/2017 03:29:29,19.33,19.28,1/10/2017 03:29:54,1/10/2017 03:29:54,19.78,19.75,19.54,19.59,19.70,19.65,0.0770,0.0750,0.0620,0.0690,0.0910,0.0900,-0,-0,10JAN2017:03:15:06,19.3,1/10/2017 03:17:05,10.6,354,16.7000,2310,1/10/2017 03:16:48,2220,1/10/2017 03:15:03,2256,11.8,19.82,19.82,19.82,19.82,1/10/2017 03:19:45,1/10/2017 03:19:45,1/10/2017 03:19:45,1/10/2017 03:19:44,19.82,19.82,1/10/2017 03:15:27,1/10/2017 03:15:27,19.48,19.48,19.48,19.48,1/10/2017 03:30:00,1/10/2017 03:30:00,1/10/2017 03:30:00,1/10/2017 03:30:00,19.47,19.47,1/10/2017 03:30:00,1/10/2017 03:29:59,19.67,19.67,19.67,19.67,19.68,19.68,0.067,0.067,0.067,0.067,0.07,0.07 1/10/2017 03:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.57,19.53,19.45,19.48,1/10/2017 03:30:07,1/10/2017 03:30:06,1/10/2017 03:30:58,1/10/2017 03:31:05,19.55,19.50,1/10/2017 03:30:11,1/10/2017 03:30:11,19.36,19.34,19.32,19.35,1/10/2017 03:41:15,1/10/2017 03:41:17,1/10/2017 03:40:34,1/10/2017 03:41:16,19.18,19.13,1/10/2017 03:39:01,1/10/2017 03:39:01,19.48,19.45,19.38,19.41,19.34,19.29,0.0470,0.0460,0.0300,0.0320,0.0910,0.0910,-0,-0,10JAN2017:03:30:10,17.3,1/10/2017 03:43:25,10.3,3,16.9400,2310,1/10/2017 03:32:14,2220,1/10/2017 03:30:01,2250,11.8,19.5,19.5,19.5,19.5,1/10/2017 03:31:14,1/10/2017 03:31:14,1/10/2017 03:31:13,1/10/2017 03:31:13,19.47,19.46,1/10/2017 03:30:01,1/10/2017 03:30:01,19.35,19.35,19.35,19.35,1/10/2017 03:41:26,1/10/2017 03:41:25,1/10/2017 03:41:25,1/10/2017 03:41:25,19.16,19.16,1/10/2017 03:40:06,1/10/2017 03:40:00,19.43,19.43,19.43,19.43,19.32,19.32,0.038,0.038,0.038,0.038,0.08,0.08 1/10/2017 04:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.60,19.56,19.56,19.58,1/10/2017 03:59:29,1/10/2017 03:59:26,1/10/2017 03:59:29,1/10/2017 03:59:29,19.55,19.50,1/10/2017 03:59:38,1/10/2017 03:59:38,19.36,19.34,19.32,19.36,1/10/2017 03:48:18,1/10/2017 03:48:13,1/10/2017 03:48:18,1/10/2017 03:46:41,19.11,19.06,1/10/2017 03:46:17,1/10/2017 03:46:17,19.48,19.45,19.42,19.44,19.33,19.29,0.0490,0.0480,0.0470,0.0480,0.0940,0.0940,-0,-0,10JAN2017:03:45:02,20.6,1/10/2017 03:58:33,11.4,8,19.7200,2310,1/10/2017 03:45:01,2220,1/10/2017 03:45:14,2260,11.8,19.56,19.56,19.56,19.56,1/10/2017 03:59:40,1/10/2017 03:59:40,1/10/2017 03:59:40,1/10/2017 03:59:39,19.39,19.39,1/10/2017 03:57:18,1/10/2017 03:57:18,19.36,19.36,19.36,19.36,1/10/2017 03:48:27,1/10/2017 03:48:27,1/10/2017 03:48:26,1/10/2017 03:48:26,19.16,19.16,1/10/2017 03:47:47,1/10/2017 03:47:46,19.45,19.45,19.45,19.45,19.31,19.31,0.046,0.046,0.046,0.046,0.082,0.082 1/10/2017 04:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,20.06,20.01,19.86,19.93,1/10/2017 04:05:55,1/10/2017 04:05:55,1/10/2017 04:05:40,1/10/2017 04:05:39,20.00,19.95,1/10/2017 04:06:21,1/10/2017 04:06:21,19.51,19.49,19.47,19.48,1/10/2017 04:01:04,1/10/2017 04:00:58,1/10/2017 04:01:05,1/10/2017 04:01:05,19.33,19.28,1/10/2017 04:00:01,1/10/2017 04:00:01,19.78,19.75,19.66,19.69,19.67,19.63,0.1230,0.1210,0.0930,0.0960,0.1470,0.1470,-0,-0,10JAN2017:04:00:03,23.9,1/10/2017 04:12:50,12.0,4,18.6400,2310,1/10/2017 04:00:40,2220,1/10/2017 04:00:01,2263,11.8,19.92,19.92,19.92,19.92,1/10/2017 04:05:46,1/10/2017 04:05:46,1/10/2017 04:05:48,1/10/2017 04:05:48,19.83,19.83,1/10/2017 04:06:22,1/10/2017 04:06:21,19.5,19.5,19.5,19.5,1/10/2017 04:01:12,1/10/2017 04:01:11,1/10/2017 04:01:11,1/10/2017 04:01:11,19.32,19.32,1/10/2017 04:00:23,1/10/2017 04:00:22,19.72,19.72,19.72,19.72,19.64,19.64,0.107,0.107,0.107,0.107,0.143,0.143 1/10/2017 04:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.28,20.24,20.18,20.20,1/10/2017 04:29:42,1/10/2017 04:29:43,1/10/2017 04:29:46,1/10/2017 04:29:45,20.22,20.18,1/10/2017 04:29:28,1/10/2017 04:29:28,19.81,19.77,19.68,19.70,1/10/2017 04:15:01,1/10/2017 04:15:02,1/10/2017 04:15:03,1/10/2017 04:15:02,19.70,19.65,1/10/2017 04:15:01,1/10/2017 04:15:01,20.10,20.07,19.93,19.96,19.95,19.90,0.0970,0.0960,0.0950,0.0950,0.0910,0.0910,-0,-0,10JAN2017:04:15:08,25.7,1/10/2017 04:21:00,13.1,4,18.7100,2310,1/10/2017 04:15:15,2190,1/10/2017 04:21:40,2266,11.8,20.21,20.21,20.21,20.21,1/10/2017 04:29:55,1/10/2017 04:29:55,1/10/2017 04:29:54,1/10/2017 04:29:54,20.13,20.13,1/10/2017 04:29:58,1/10/2017 04:29:57,19.75,19.75,19.75,19.75,1/10/2017 04:15:07,1/10/2017 04:15:06,1/10/2017 04:15:06,1/10/2017 04:15:06,19.68,19.68,1/10/2017 04:15:01,1/10/2017 04:15:01,20.01,20.01,20.01,20.01,19.92,19.92,0.095,0.095,0.095,0.094,0.085,0.085 1/10/2017 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.67,20.63,20.39,20.42,1/10/2017 04:44:49,1/10/2017 04:44:49,1/10/2017 04:44:45,1/10/2017 04:44:45,20.52,20.47,1/10/2017 04:44:47,1/10/2017 04:44:47,20.12,20.08,19.99,20.02,1/10/2017 04:35:32,1/10/2017 04:35:32,1/10/2017 04:34:52,1/10/2017 04:35:27,19.85,19.81,1/10/2017 04:32:31,1/10/2017 04:32:31,20.26,20.22,20.10,20.13,20.11,20.06,0.0860,0.0830,0.0640,0.0640,0.1130,0.1130,-0,-0,10JAN2017:04:30:01,20.6,1/10/2017 04:33:43,10.2,6,18.3800,2310,1/10/2017 04:30:33,2220,1/10/2017 04:30:01,2253,11.7,20.5,20.5,20.5,20.5,1/10/2017 04:45:00,1/10/2017 04:44:59,1/10/2017 04:44:59,1/10/2017 04:44:59,20.35,20.36,1/10/2017 04:45:00,1/10/2017 04:45:00,20.06,20.06,20.06,20.06,1/10/2017 04:35:43,1/10/2017 04:35:43,1/10/2017 04:35:42,1/10/2017 04:35:42,19.9,19.9,1/10/2017 04:33:41,1/10/2017 04:33:40,20.17,20.17,20.17,20.17,20.08,20.08,0.066,0.066,0.067,0.067,0.097,0.097 1/10/2017 05:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.74,20.71,20.47,20.52,1/10/2017 04:45:06,1/10/2017 04:45:07,1/10/2017 04:45:38,1/10/2017 04:48:07,20.59,20.55,1/10/2017 04:46:43,1/10/2017 04:46:43,20.26,20.24,20.18,20.20,1/10/2017 04:59:57,1/10/2017 04:59:57,1/10/2017 04:59:55,1/10/2017 04:59:58,20.15,20.10,1/10/2017 04:56:03,1/10/2017 04:56:03,20.43,20.40,20.28,20.31,20.33,20.28,0.0970,0.0940,0.0590,0.0600,0.0830,0.0830,-0,-0,10JAN2017:04:45:03,22.4,1/10/2017 04:54:03,12.3,8,20.5400,2310,1/10/2017 04:45:01,2220,1/10/2017 04:45:06,2266,11.8,20.55,20.55,20.55,20.55,1/10/2017 04:45:49,1/10/2017 04:45:49,1/10/2017 04:45:49,1/10/2017 04:45:49,20.44,20.44,1/10/2017 04:47:40,1/10/2017 04:47:40,20.26,20.26,20.26,20.26,1/10/2017 04:56:23,1/10/2017 04:56:23,1/10/2017 04:56:23,1/10/2017 04:56:22,20.21,20.21,1/10/2017 04:56:42,1/10/2017 04:56:41,20.36,20.36,20.36,20.36,20.31,20.31,0.075,0.075,0.075,0.075,0.069,0.069 1/10/2017 05:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.31,20.28,20.26,20.28,1/10/2017 05:02:48,1/10/2017 05:00:12,1/10/2017 05:02:15,1/10/2017 05:02:15,20.22,20.18,1/10/2017 05:01:08,1/10/2017 05:01:08,20.14,20.10,20.09,20.10,1/10/2017 05:05:06,1/10/2017 05:05:09,1/10/2017 05:10:14,1/10/2017 05:10:13,19.85,19.81,1/10/2017 05:09:39,1/10/2017 05:09:39,20.22,20.19,20.14,20.17,20.05,20.00,0.0500,0.0490,0.0380,0.0380,0.1100,0.1100,-0,-0,10JAN2017:05:00:07,20.6,1/10/2017 05:00:12,11.6,8,19.0700,2310,1/10/2017 05:00:05,2220,1/10/2017 05:00:16,2259,11.8,20.26,20.26,20.26,20.26,1/10/2017 05:02:27,1/10/2017 05:02:26,1/10/2017 05:02:26,1/10/2017 05:02:26,20.22,20.22,1/10/2017 05:00:01,1/10/2017 05:00:01,20.12,20.12,20.12,20.12,1/10/2017 05:06:07,1/10/2017 05:06:07,1/10/2017 05:06:06,1/10/2017 05:06:06,19.9,19.9,1/10/2017 05:05:53,1/10/2017 05:05:52,20.18,20.18,20.18,20.18,20.03,20.03,0.041,0.041,0.041,0.041,0.105,0.105 1/10/2017 05:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.2,20.42,20.39,20.33,20.38,1/10/2017 05:29:57,1/10/2017 05:29:57,1/10/2017 05:29:51,1/10/2017 05:29:51,20.45,20.40,1/10/2017 05:20:30,1/10/2017 05:20:30,20.24,20.20,20.13,20.17,1/10/2017 05:17:48,1/10/2017 05:18:29,1/10/2017 05:15:04,1/10/2017 05:15:02,20.15,20.10,1/10/2017 05:15:01,1/10/2017 05:15:01,20.32,20.28,20.19,20.23,20.21,20.16,0.0350,0.0330,0.0320,0.0340,0.0770,0.0770,-0,-0,10JAN2017:05:15:01,24.6,1/10/2017 05:16:40,12.5,4,17.4800,2310,1/10/2017 05:15:19,2220,1/10/2017 05:15:02,2265,11.8,20.35,20.36,20.36,20.36,1/10/2017 05:30:00,1/10/2017 05:30:00,1/10/2017 05:30:00,1/10/2017 05:30:00,20.32,20.32,1/10/2017 05:21:35,1/10/2017 05:21:35,20.19,20.19,20.19,20.19,1/10/2017 05:18:36,1/10/2017 05:18:35,1/10/2017 05:18:35,1/10/2017 05:18:35,20.12,20.12,1/10/2017 05:15:01,1/10/2017 05:15:01,20.25,20.25,20.25,20.25,20.18,20.18,0.029,0.029,0.029,0.029,0.062,0.062 1/10/2017 05:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.3,20.52,20.49,20.43,20.49,1/10/2017 05:43:44,1/10/2017 05:43:47,1/10/2017 05:43:43,1/10/2017 05:43:45,20.59,20.55,1/10/2017 05:44:02,1/10/2017 05:44:02,20.32,20.28,20.19,20.22,1/10/2017 05:35:37,1/10/2017 05:37:48,1/10/2017 05:35:19,1/10/2017 05:35:06,20.15,20.10,1/10/2017 05:35:44,1/10/2017 05:35:44,20.40,20.37,20.26,20.30,20.31,20.26,0.0500,0.0490,0.0500,0.0500,0.0570,0.0570,-0,-0,10JAN2017:05:30:25,26.8,1/10/2017 05:32:46,12.8,5,18.8400,2310,1/10/2017 05:30:01,2220,1/10/2017 05:30:29,2268,11.8,20.47,20.47,20.47,20.46,1/10/2017 05:43:53,1/10/2017 05:43:53,1/10/2017 05:43:53,1/10/2017 05:43:52,20.39,20.39,1/10/2017 05:44:27,1/10/2017 05:44:27,20.27,20.27,20.27,20.27,1/10/2017 05:35:51,1/10/2017 05:35:50,1/10/2017 05:35:50,1/10/2017 05:35:50,20.26,20.25,1/10/2017 05:38:16,1/10/2017 05:38:15,20.33,20.33,20.33,20.33,20.29,20.29,0.047,0.047,0.047,0.047,0.024,0.024 1/10/2017 06:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.80,20.77,20.66,20.67,1/10/2017 05:59:11,1/10/2017 05:59:17,1/10/2017 05:59:21,1/10/2017 05:59:21,20.89,20.85,1/10/2017 05:59:48,1/10/2017 05:59:48,20.50,20.47,20.34,20.37,1/10/2017 05:45:01,1/10/2017 05:45:01,1/10/2017 05:45:01,1/10/2017 05:45:01,20.23,20.18,1/10/2017 05:45:07,1/10/2017 05:45:07,20.64,20.60,20.48,20.51,20.51,20.46,0.0820,0.0800,0.0820,0.0780,0.0900,0.0900,-0,-0,10JAN2017:05:45:17,22.6,1/10/2017 05:53:39,12.0,3,18.8900,2310,1/10/2017 05:45:01,2220,1/10/2017 05:45:31,2263,11.8,20.71,20.71,20.71,20.71,1/10/2017 05:59:26,1/10/2017 05:59:26,1/10/2017 05:59:26,1/10/2017 05:59:25,20.71,20.71,1/10/2017 05:59:55,1/10/2017 05:59:54,20.42,20.42,20.42,20.42,1/10/2017 05:45:05,1/10/2017 05:45:05,1/10/2017 05:45:05,1/10/2017 05:45:04,20.36,20.36,1/10/2017 05:45:03,1/10/2017 05:45:02,20.56,20.56,20.56,20.56,20.48,20.48,0.079,0.079,0.079,0.079,0.081,0.081 1/10/2017 06:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.03,20.99,20.91,20.92,1/10/2017 06:13:00,1/10/2017 06:13:02,1/10/2017 06:14:17,1/10/2017 06:14:17,21.04,21.00,1/10/2017 06:14:48,1/10/2017 06:14:48,20.72,20.71,20.59,20.62,1/10/2017 06:00:59,1/10/2017 06:00:50,1/10/2017 06:00:34,1/10/2017 06:00:31,20.52,20.48,1/10/2017 06:00:16,1/10/2017 06:00:16,20.88,20.85,20.74,20.77,20.77,20.72,0.0850,0.0860,0.0740,0.0760,0.1010,0.1010,-0,-0,10JAN2017:06:00:18,23.7,1/10/2017 06:00:22,10.7,4,20.8700,2310,1/10/2017 06:00:01,2220,1/10/2017 06:00:04,2254,11.8,20.95,20.95,20.95,20.95,1/10/2017 06:14:31,1/10/2017 06:14:31,1/10/2017 06:14:30,1/10/2017 06:14:30,20.88,20.88,1/10/2017 06:14:49,1/10/2017 06:14:48,20.67,20.67,20.67,20.67,1/10/2017 06:01:07,1/10/2017 06:01:07,1/10/2017 06:01:07,1/10/2017 06:01:06,20.55,20.55,1/10/2017 06:02:13,1/10/2017 06:02:12,20.81,20.81,20.81,20.81,20.74,20.74,0.079,0.079,0.079,0.079,0.09,0.09 1/10/2017 06:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.23,21.19,21.14,21.15,1/10/2017 06:24:02,1/10/2017 06:23:52,1/10/2017 06:23:53,1/10/2017 06:23:52,21.19,21.15,1/10/2017 06:24:34,1/10/2017 06:24:34,20.97,20.95,20.84,20.86,1/10/2017 06:15:23,1/10/2017 06:15:02,1/10/2017 06:15:21,1/10/2017 06:15:21,20.82,20.78,1/10/2017 06:17:26,1/10/2017 06:17:26,21.10,21.07,20.94,20.97,21.02,20.97,0.0540,0.0530,0.0520,0.0500,0.0620,0.0620,-0,-0,10JAN2017:06:15:02,23.7,1/10/2017 06:28:12,12.4,5,20.3700,2310,1/10/2017 06:15:35,2220,1/10/2017 06:15:01,2266,11.7,21.16,21.16,21.16,21.16,1/10/2017 06:24:07,1/10/2017 06:24:06,1/10/2017 06:24:06,1/10/2017 06:24:06,21.04,21.04,1/10/2017 06:27:53,1/10/2017 06:27:53,20.92,20.92,20.92,20.92,1/10/2017 06:15:31,1/10/2017 06:15:31,1/10/2017 06:15:31,1/10/2017 06:15:31,20.87,20.87,1/10/2017 06:15:19,1/10/2017 06:15:18,21.02,21.02,21.02,21.02,20.99,20.99,0.047,0.047,0.047,0.047,0.054,0.054 1/10/2017 06:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.16,21.11,21.07,21.09,1/10/2017 06:35:24,1/10/2017 06:35:19,1/10/2017 06:42:55,1/10/2017 06:42:57,21.12,21.07,1/10/2017 06:30:47,1/10/2017 06:30:47,20.97,20.93,20.84,20.86,1/10/2017 06:37:52,1/10/2017 06:40:05,1/10/2017 06:39:24,1/10/2017 06:39:20,20.82,20.78,1/10/2017 06:31:50,1/10/2017 06:31:50,21.06,21.03,20.93,20.95,20.98,20.93,0.0460,0.0440,0.0430,0.0420,0.0670,0.0670,-0,-0,10JAN2017:06:30:25,25.7,1/10/2017 06:38:50,10.6,8,21.5300,2310,1/10/2017 06:30:37,2220,1/10/2017 06:30:02,2255,11.8,21.09,21.09,21.09,21.09,1/10/2017 06:43:05,1/10/2017 06:43:05,1/10/2017 06:43:06,1/10/2017 06:43:04,21.04,21.04,1/10/2017 06:31:26,1/10/2017 06:31:26,20.92,20.92,20.92,20.92,1/10/2017 06:39:38,1/10/2017 06:39:38,1/10/2017 06:39:37,1/10/2017 06:39:37,20.87,20.87,1/10/2017 06:37:58,1/10/2017 06:37:57,20.99,20.99,20.99,20.99,20.95,20.95,0.038,0.039,0.039,0.039,0.044,0.044 1/10/2017 07:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.30,21.26,21.15,21.19,1/10/2017 06:57:08,1/10/2017 06:57:08,1/10/2017 06:57:05,1/10/2017 06:57:05,21.27,21.22,1/10/2017 06:57:08,1/10/2017 06:57:08,21.00,20.97,20.92,20.94,1/10/2017 06:51:22,1/10/2017 06:51:21,1/10/2017 06:51:21,1/10/2017 06:49:24,20.82,20.78,1/10/2017 06:51:09,1/10/2017 06:51:09,21.15,21.12,21.02,21.05,21.05,21.00,0.0680,0.0660,0.0550,0.0560,0.0770,0.0770,-0,-0,10JAN2017:06:45:23,20.4,1/10/2017 06:58:17,11.5,2,19.5400,2310,1/10/2017 06:45:31,2220,1/10/2017 06:45:04,2260,11.8,21.2,21.2,21.2,21.2,1/10/2017 06:57:17,1/10/2017 06:57:16,1/10/2017 06:57:16,1/10/2017 06:57:16,21.2,21.2,1/10/2017 06:58:49,1/10/2017 06:58:48,20.97,20.97,20.97,20.97,1/10/2017 06:51:32,1/10/2017 06:51:33,1/10/2017 06:51:31,1/10/2017 06:51:31,20.94,20.94,1/10/2017 06:52:27,1/10/2017 06:52:26,21.08,21.08,21.08,21.08,21.03,21.03,0.059,0.059,0.059,0.059,0.057,0.057 1/10/2017 07:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.0,21.63,21.60,21.61,21.63,1/10/2017 07:08:33,1/10/2017 07:08:38,1/10/2017 07:08:37,1/10/2017 07:08:32,21.64,21.59,1/10/2017 07:09:09,1/10/2017 07:09:09,21.19,21.16,21.07,21.11,1/10/2017 07:00:01,1/10/2017 07:00:01,1/10/2017 07:00:01,1/10/2017 07:00:01,20.97,20.92,1/10/2017 07:00:03,1/10/2017 07:00:03,21.44,21.41,21.28,21.31,21.31,21.26,0.0970,0.0950,0.1010,0.0990,0.1460,0.1460,-0,-0,10JAN2017:07:13:28,27.4,1/10/2017 07:08:31,12.6,359,21.8000,2310,1/10/2017 07:00:40,2220,1/10/2017 07:00:09,2266,11.8,21.6,21.6,21.6,21.6,1/10/2017 07:08:45,1/10/2017 07:08:45,1/10/2017 07:08:44,1/10/2017 07:08:44,21.48,21.48,1/10/2017 07:10:46,1/10/2017 07:10:46,21.13,21.13,21.13,21.13,1/10/2017 07:00:03,1/10/2017 07:00:01,1/10/2017 07:00:01,1/10/2017 07:00:02,20.95,20.95,1/10/2017 07:01:14,1/10/2017 07:01:13,21.36,21.36,21.36,21.36,21.28,21.28,0.096,0.096,0.096,0.096,0.141,0.141 1/10/2017 07:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.71,21.67,21.51,21.53,1/10/2017 07:27:19,1/10/2017 07:27:20,1/10/2017 07:18:47,1/10/2017 07:18:47,21.64,21.59,1/10/2017 07:27:22,1/10/2017 07:27:22,21.40,21.38,21.27,21.31,1/10/2017 07:25:47,1/10/2017 07:25:46,1/10/2017 07:16:15,1/10/2017 07:15:07,21.27,21.22,1/10/2017 07:27:03,1/10/2017 07:27:03,21.54,21.50,21.39,21.42,21.44,21.39,0.0630,0.0610,0.0530,0.0530,0.0840,0.0840,0,0,10JAN2017:07:29:13,23.5,1/10/2017 07:19:27,10.3,1,22.3200,2310,1/10/2017 07:15:02,2220,1/10/2017 07:15:04,2254,11.8,21.56,21.56,21.56,21.56,1/10/2017 07:27:27,1/10/2017 07:27:26,1/10/2017 07:27:26,1/10/2017 07:27:28,21.6,21.6,1/10/2017 07:27:58,1/10/2017 07:27:57,21.36,21.36,21.36,21.36,1/10/2017 07:15:14,1/10/2017 07:15:14,1/10/2017 07:15:13,1/10/2017 07:15:13,21.32,21.32,1/10/2017 07:15:01,1/10/2017 07:15:01,21.46,21.46,21.46,21.46,21.41,21.41,0.054,0.054,0.054,0.054,0.073,0.073 1/10/2017 07:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.17,22.12,21.95,21.96,1/10/2017 07:43:05,1/10/2017 07:43:05,1/10/2017 07:37:06,1/10/2017 07:43:05,22.02,21.97,1/10/2017 07:37:10,1/10/2017 07:37:10,21.52,21.50,21.39,21.41,1/10/2017 07:30:13,1/10/2017 07:30:11,1/10/2017 07:30:09,1/10/2017 07:30:12,21.35,21.30,1/10/2017 07:30:22,1/10/2017 07:30:22,21.80,21.77,21.63,21.66,21.69,21.64,0.1630,0.1630,0.1320,0.1380,0.1620,0.1620,0,0,10JAN2017:07:44:32,33.8,1/10/2017 07:34:38,12.9,2,23.6200,2310,1/10/2017 07:30:16,2190,1/10/2017 07:34:38,2266,11.6,21.96,21.96,21.96,21.96,1/10/2017 07:43:13,1/10/2017 07:43:13,1/10/2017 07:43:13,1/10/2017 07:43:12,21.92,21.92,1/10/2017 07:39:12,1/10/2017 07:39:12,21.47,21.47,21.47,21.47,1/10/2017 07:30:20,1/10/2017 07:30:20,1/10/2017 07:30:19,1/10/2017 07:30:19,21.45,21.45,1/10/2017 07:30:29,1/10/2017 07:30:28,21.71,21.71,21.71,21.71,21.66,21.66,0.147,0.147,0.147,0.147,0.153,0.153 1/10/2017 08:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.6,22.07,22.04,21.98,22.03,1/10/2017 07:49:55,1/10/2017 07:50:57,1/10/2017 07:49:17,1/10/2017 07:49:16,22.02,21.97,1/10/2017 07:49:40,1/10/2017 07:49:40,21.72,21.70,21.58,21.63,1/10/2017 07:47:59,1/10/2017 07:47:57,1/10/2017 07:47:59,1/10/2017 07:45:48,21.50,21.45,1/10/2017 07:45:42,1/10/2017 07:45:42,21.94,21.91,21.73,21.77,21.83,21.78,0.0770,0.0750,0.0690,0.0730,0.1220,0.1220,1,2,10JAN2017:08:00:00,26.3,1/10/2017 07:49:17,14.2,353,18.7200,2310,1/10/2017 07:45:25,2220,1/10/2017 07:45:11,2276,11.8,21.97,21.97,21.97,21.97,1/10/2017 07:49:31,1/10/2017 07:49:31,1/10/2017 07:49:30,1/10/2017 07:49:30,21.93,21.93,1/10/2017 07:50:26,1/10/2017 07:50:25,21.67,21.67,21.67,21.67,1/10/2017 07:48:06,1/10/2017 07:48:06,1/10/2017 07:48:06,1/10/2017 07:48:06,21.58,21.58,1/10/2017 07:47:30,1/10/2017 07:47:29,21.84,21.84,21.84,21.84,21.81,21.81,0.067,0.067,0.067,0.067,0.102,0.102 1/10/2017 08:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.21,22.18,22.11,22.15,1/10/2017 08:14:51,1/10/2017 08:14:52,1/10/2017 08:14:46,1/10/2017 08:14:46,22.24,22.19,1/10/2017 08:11:28,1/10/2017 08:11:28,21.83,21.80,21.63,21.67,1/10/2017 08:06:01,1/10/2017 08:06:02,1/10/2017 08:06:05,1/10/2017 08:06:03,21.72,21.67,1/10/2017 08:00:01,1/10/2017 08:00:01,21.99,21.96,21.76,21.80,21.87,21.82,0.0780,0.0760,0.0740,0.0750,0.1080,0.1080,3,6,10JAN2017:08:15:00,32.4,1/10/2017 08:11:39,13.4,354,18.5000,2310,1/10/2017 08:00:06,2220,1/10/2017 08:00:57,2274,11.8,22.12,22.13,22.12,22.12,1/10/2017 08:14:56,1/10/2017 08:14:56,1/10/2017 08:14:56,1/10/2017 08:14:55,22.04,22.04,1/10/2017 08:11:52,1/10/2017 08:11:55,21.75,21.75,21.75,21.75,1/10/2017 08:06:10,1/10/2017 08:06:10,1/10/2017 08:06:10,1/10/2017 08:06:10,21.71,21.71,1/10/2017 08:00:20,1/10/2017 08:00:20,21.88,21.88,21.88,21.88,21.84,21.84,0.068,0.068,0.068,0.069,0.089,0.089 1/10/2017 08:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,23.24,23.20,22.96,22.93,1/10/2017 08:19:01,1/10/2017 08:19:01,1/10/2017 08:18:55,1/10/2017 08:18:55,23.06,23.01,1/10/2017 08:18:51,1/10/2017 08:18:51,22.17,22.15,21.87,21.91,1/10/2017 08:15:18,1/10/2017 08:15:18,1/10/2017 08:15:15,1/10/2017 08:15:15,22.09,22.04,1/10/2017 08:15:01,1/10/2017 08:15:01,22.54,22.51,22.24,22.26,22.41,22.37,0.2420,0.2390,0.2140,0.2100,0.2350,0.2350,9,12,10JAN2017:08:20:58,33.3,1/10/2017 08:18:35,16.0,12,26.4500,4740,1/10/2017 08:18:39,2220,1/10/2017 08:15:01,3101,11.5,23,23,23,23,1/10/2017 08:19:04,1/10/2017 08:19:04,1/10/2017 08:19:04,1/10/2017 08:19:03,22.96,22.96,1/10/2017 08:19:23,1/10/2017 08:19:20,22.04,22.04,22.04,22.04,1/10/2017 08:15:23,1/10/2017 08:15:23,1/10/2017 08:15:23,1/10/2017 08:15:22,21.98,21.99,1/10/2017 08:15:01,1/10/2017 08:15:01,22.39,22.39,22.39,22.39,22.39,22.39,0.219,0.219,0.219,0.219,0.226,0.226 1/10/2017 08:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.69,22.66,22.44,22.42,1/10/2017 08:44:58,1/10/2017 08:44:58,1/10/2017 08:44:58,1/10/2017 08:44:58,22.61,22.56,1/10/2017 08:44:56,1/10/2017 08:44:56,21.95,21.92,21.82,21.85,1/10/2017 08:35:06,1/10/2017 08:35:07,1/10/2017 08:35:14,1/10/2017 08:35:10,21.79,21.75,1/10/2017 08:34:55,1/10/2017 08:34:55,22.29,22.26,22.06,22.09,22.19,22.14,0.1680,0.1660,0.1270,0.1240,0.1510,0.1510,14,22,10JAN2017:08:45:00,36.4,1/10/2017 08:31:23,14.4,1,26.4200,4770,1/10/2017 08:31:23,2280,1/10/2017 08:30:03,4391,11.7,22.46,22.47,22.47,22.47,1/10/2017 08:45:00,1/10/2017 08:45:00,1/10/2017 08:45:00,1/10/2017 08:45:00,22.37,22.37,1/10/2017 08:43:34,1/10/2017 08:43:34,21.89,21.89,21.89,21.89,1/10/2017 08:35:21,1/10/2017 08:35:20,1/10/2017 08:35:20,1/10/2017 08:35:20,21.87,21.87,1/10/2017 08:35:28,1/10/2017 08:35:27,22.17,22.17,22.17,22.17,22.16,22.16,0.136,0.136,0.136,0.137,0.134,0.134 1/10/2017 09:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,23.10,23.05,22.87,22.83,1/10/2017 08:59:28,1/10/2017 08:59:27,1/10/2017 08:51:43,1/10/2017 08:51:43,23.06,23.01,1/10/2017 08:59:29,1/10/2017 08:59:29,22.30,22.28,22.11,22.13,1/10/2017 08:48:30,1/10/2017 08:48:29,1/10/2017 08:48:15,1/10/2017 08:48:17,22.17,22.12,1/10/2017 08:48:12,1/10/2017 08:48:12,22.71,22.68,22.38,22.40,22.61,22.56,0.1690,0.1670,0.1310,0.1290,0.1800,0.1790,22,34,10JAN2017:08:48:39,42.5,1/10/2017 08:53:24,18.8,2,22.7000,4770,1/10/2017 08:48:42,4380,1/10/2017 08:47:33,4459,11.7,22.84,22.84,22.84,22.84,1/10/2017 08:51:54,1/10/2017 08:51:54,1/10/2017 08:51:54,1/10/2017 08:51:53,22.83,22.83,1/10/2017 08:59:40,1/10/2017 08:59:39,22.24,22.24,22.24,22.24,1/10/2017 08:48:32,1/10/2017 08:48:32,1/10/2017 08:48:32,1/10/2017 08:48:31,22.19,22.19,1/10/2017 08:48:42,1/10/2017 08:48:41,22.54,22.54,22.54,22.54,22.58,22.58,0.137,0.137,0.138,0.138,0.168,0.168 1/10/2017 09:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.96,22.92,22.65,22.63,1/10/2017 09:05:01,1/10/2017 09:05:01,1/10/2017 09:05:04,1/10/2017 09:02:15,22.99,22.94,1/10/2017 09:03:11,1/10/2017 09:03:11,22.43,22.41,22.19,22.19,1/10/2017 09:07:56,1/10/2017 09:07:56,1/10/2017 09:07:56,1/10/2017 09:07:55,22.32,22.27,1/10/2017 09:07:00,1/10/2017 09:07:00,22.70,22.67,22.38,22.40,22.61,22.56,0.1090,0.1070,0.0900,0.0870,0.1140,0.1140,30,43,10JAN2017:09:14:27,39.7,1/10/2017 09:04:57,17.3,3,28.9300,4740,1/10/2017 09:03:33,4380,1/10/2017 09:00:35,4464,11.7,22.74,22.74,22.74,22.74,1/10/2017 09:05:15,1/10/2017 09:05:14,1/10/2017 09:05:14,1/10/2017 09:05:14,22.79,22.79,1/10/2017 09:05:39,1/10/2017 09:05:38,22.38,22.38,22.38,22.38,1/10/2017 09:07:59,1/10/2017 09:07:59,1/10/2017 09:07:58,1/10/2017 09:07:58,22.35,22.35,1/10/2017 09:08:24,1/10/2017 09:08:24,22.54,22.54,22.54,22.54,22.59,22.59,0.086,0.086,0.086,0.086,0.094,0.094 1/10/2017 09:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,23.00,22.96,22.67,22.67,1/10/2017 09:15:13,1/10/2017 09:15:13,1/10/2017 09:15:31,1/10/2017 09:15:01,22.91,22.86,1/10/2017 09:15:12,1/10/2017 09:15:12,21.75,21.72,21.67,21.71,1/10/2017 09:24:14,1/10/2017 09:24:15,1/10/2017 09:24:14,1/10/2017 09:24:14,21.57,21.52,1/10/2017 09:24:22,1/10/2017 09:24:22,22.18,22.16,22.00,22.03,22.10,22.06,0.2750,0.2730,0.2160,0.2160,0.2770,0.2760,37,49,10JAN2017:09:28:06,43.6,1/10/2017 09:16:10,20.9,358,19.4000,4770,1/10/2017 09:16:11,4380,1/10/2017 09:15:15,4494,11.7,22.76,22.76,22.76,22.76,1/10/2017 09:15:20,1/10/2017 09:15:20,1/10/2017 09:15:19,1/10/2017 09:15:19,22.75,22.75,1/10/2017 09:15:35,1/10/2017 09:15:34,21.73,21.73,21.73,21.73,1/10/2017 09:24:28,1/10/2017 09:24:28,1/10/2017 09:24:28,1/10/2017 09:24:28,21.65,21.65,1/10/2017 09:24:40,1/10/2017 09:24:39,22.1,22.1,22.1,22.1,22.09,22.09,0.245,0.245,0.244,0.244,0.276,0.275 1/10/2017 09:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.1,22.96,22.92,22.74,22.72,1/10/2017 09:33:21,1/10/2017 09:33:24,1/10/2017 09:33:24,1/10/2017 09:33:22,22.91,22.86,1/10/2017 09:33:25,1/10/2017 09:33:25,22.11,22.10,22.05,22.09,1/10/2017 09:30:41,1/10/2017 09:30:41,1/10/2017 09:30:50,1/10/2017 09:30:49,22.02,21.97,1/10/2017 09:44:51,1/10/2017 09:44:51,22.55,22.53,22.44,22.46,22.47,22.42,0.1710,0.1690,0.1440,0.1430,0.1730,0.1730,53,87,10JAN2017:09:35:44,38.6,1/10/2017 09:41:20,17.9,357,24.8800,4800,1/10/2017 09:41:32,4380,1/10/2017 09:33:47,4471,11.7,22.79,22.79,22.8,22.8,1/10/2017 09:33:30,1/10/2017 09:33:30,1/10/2017 09:33:30,1/10/2017 09:33:30,22.71,22.71,1/10/2017 09:33:45,1/10/2017 09:33:45,22.12,22.12,22.11,22.11,1/10/2017 09:30:54,1/10/2017 09:30:53,1/10/2017 09:30:53,1/10/2017 09:30:53,22.13,22.13,1/10/2017 09:31:13,1/10/2017 09:31:13,22.49,22.49,22.49,22.49,22.44,22.44,0.15,0.15,0.15,0.15,0.16,0.16 1/10/2017 10:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.9,23.14,23.10,22.94,22.98,1/10/2017 09:59:08,1/10/2017 09:59:09,1/10/2017 09:55:10,1/10/2017 09:55:10,23.06,23.01,1/10/2017 09:55:21,1/10/2017 09:55:21,21.91,21.89,21.95,21.99,1/10/2017 09:46:51,1/10/2017 09:46:52,1/10/2017 09:46:51,1/10/2017 09:46:51,21.87,21.82,1/10/2017 09:46:36,1/10/2017 09:46:36,22.55,22.53,22.46,22.49,22.48,22.43,0.2640,0.2640,0.2110,0.2110,0.2670,0.2670,73,101,10JAN2017:09:53:52,39.7,1/10/2017 09:55:55,18.3,345,24.0700,4770,1/10/2017 09:51:44,4380,1/10/2017 09:45:54,4470,11.5,22.99,22.99,22.99,22.99,1/10/2017 09:59:18,1/10/2017 09:59:18,1/10/2017 09:59:18,1/10/2017 09:59:19,22.94,22.94,1/10/2017 09:55:46,1/10/2017 09:55:45,21.97,21.97,21.97,21.97,1/10/2017 09:46:58,1/10/2017 09:46:58,1/10/2017 09:46:57,1/10/2017 09:46:57,21.92,21.92,1/10/2017 09:47:06,1/10/2017 09:47:05,22.5,22.5,22.5,22.5,22.45,22.45,0.234,0.234,0.234,0.234,0.254,0.254 1/10/2017 10:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.4,23.70,23.69,23.36,23.36,1/10/2017 10:12:51,1/10/2017 10:12:51,1/10/2017 10:12:56,1/10/2017 10:12:17,23.66,23.61,1/10/2017 10:12:22,1/10/2017 10:12:22,22.35,22.34,22.32,22.35,1/10/2017 10:07:20,1/10/2017 10:07:23,1/10/2017 10:07:23,1/10/2017 10:07:23,22.32,22.27,1/10/2017 10:07:17,1/10/2017 10:07:17,22.87,22.86,22.72,22.75,22.82,22.77,0.3020,0.3010,0.2280,0.2250,0.3000,0.3000,80,100,10JAN2017:10:07:16,37.0,1/10/2017 10:07:31,17.4,345,21.4700,4800,1/10/2017 10:09:06,4380,1/10/2017 10:01:27,4470,11.6,23.47,23.47,23.47,23.47,1/10/2017 10:12:59,1/10/2017 10:12:59,1/10/2017 10:12:58,1/10/2017 10:12:57,23.49,23.49,1/10/2017 10:13:16,1/10/2017 10:13:16,22.38,22.38,22.38,22.38,1/10/2017 10:07:29,1/10/2017 10:07:29,1/10/2017 10:07:29,1/10/2017 10:07:28,22.35,22.35,1/10/2017 10:07:45,1/10/2017 10:07:44,22.8,22.8,22.8,22.8,22.79,22.79,0.259,0.259,0.259,0.259,0.29,0.29 1/10/2017 10:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.35,23.32,23.18,23.22,1/10/2017 10:28:52,1/10/2017 10:28:53,1/10/2017 10:28:51,1/10/2017 10:28:51,23.36,23.31,1/10/2017 10:29:02,1/10/2017 10:29:02,22.27,22.26,22.22,22.27,1/10/2017 10:18:51,1/10/2017 10:18:51,1/10/2017 10:17:57,1/10/2017 10:17:54,22.17,22.12,1/10/2017 10:17:51,1/10/2017 10:17:51,22.71,22.69,22.60,22.63,22.63,22.58,0.3000,0.2990,0.2630,0.2650,0.3140,0.3140,69,105,10JAN2017:10:30:00,42.3,1/10/2017 10:25:37,18.2,346,16.2300,4770,1/10/2017 10:23:48,4410,1/10/2017 10:15:15,4473,11.7,23.23,23.23,23.23,23.23,1/10/2017 10:29:00,1/10/2017 10:28:59,1/10/2017 10:28:59,1/10/2017 10:28:59,23.2,23.2,1/10/2017 10:29:07,1/10/2017 10:29:06,22.28,22.28,22.28,22.28,1/10/2017 10:18:56,1/10/2017 10:18:55,1/10/2017 10:18:55,1/10/2017 10:18:55,22.18,22.18,1/10/2017 10:19:25,1/10/2017 10:19:25,22.65,22.65,22.65,22.65,22.6,22.6,0.277,0.277,0.277,0.277,0.3,0.3 1/10/2017 10:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.67,23.64,23.56,23.59,1/10/2017 10:43:48,1/10/2017 10:43:47,1/10/2017 10:44:14,1/10/2017 10:43:47,23.66,23.61,1/10/2017 10:43:43,1/10/2017 10:43:43,22.96,22.96,22.88,22.93,1/10/2017 10:30:13,1/10/2017 10:30:11,1/10/2017 10:30:18,1/10/2017 10:30:13,22.91,22.87,1/10/2017 10:30:12,1/10/2017 10:30:12,23.36,23.35,23.25,23.29,23.32,23.27,0.1580,0.1570,0.1500,0.1490,0.1550,0.1550,97,126,10JAN2017:10:30:44,38.1,1/10/2017 10:38:02,15.9,359,22.4100,4770,1/10/2017 10:31:22,4380,1/10/2017 10:37:34,4447,11.7,23.59,23.59,23.59,23.59,1/10/2017 10:43:58,1/10/2017 10:44:17,1/10/2017 10:43:57,1/10/2017 10:43:57,23.57,23.57,1/10/2017 10:45:00,1/10/2017 10:45:00,22.94,22.94,22.94,22.94,1/10/2017 10:30:27,1/10/2017 10:30:27,1/10/2017 10:30:27,1/10/2017 10:30:27,22.96,22.96,1/10/2017 10:30:42,1/10/2017 10:30:41,23.31,23.31,23.31,23.31,23.29,23.29,0.149,0.149,0.149,0.149,0.142,0.142 1/10/2017 11:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.99,23.96,23.84,23.88,1/10/2017 10:50:27,1/10/2017 10:50:27,1/10/2017 10:50:26,1/10/2017 10:50:26,24.03,23.98,1/10/2017 10:59:56,1/10/2017 10:59:56,23.44,23.43,23.39,23.43,1/10/2017 10:49:26,1/10/2017 10:49:25,1/10/2017 10:46:54,1/10/2017 10:46:54,23.36,23.31,1/10/2017 10:46:56,1/10/2017 10:46:56,23.69,23.68,23.60,23.65,23.64,23.59,0.1360,0.1360,0.1070,0.1030,0.1760,0.1760,128,157,10JAN2017:10:47:36,37.7,1/10/2017 10:52:29,15.9,353,22.6700,4800,1/10/2017 10:55:02,4410,1/10/2017 10:45:17,4448,11.7,23.88,23.88,23.88,23.88,1/10/2017 10:59:59,1/10/2017 10:59:59,1/10/2017 10:59:58,1/10/2017 10:59:58,23.91,23.91,1/10/2017 10:59:23,1/10/2017 10:59:22,23.47,23.47,23.47,23.47,1/10/2017 10:55:45,1/10/2017 10:55:45,1/10/2017 10:55:45,1/10/2017 10:55:44,23.35,23.35,1/10/2017 10:55:58,1/10/2017 10:55:57,23.65,23.65,23.65,23.65,23.61,23.61,0.115,0.115,0.115,0.115,0.158,0.159 1/10/2017 11:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,24.13,24.12,23.96,23.99,1/10/2017 11:00:29,1/10/2017 11:00:30,1/10/2017 11:00:30,1/10/2017 11:00:28,24.11,24.06,1/10/2017 11:00:24,1/10/2017 11:00:24,23.32,23.30,23.32,23.35,1/10/2017 11:12:42,1/10/2017 11:12:43,1/10/2017 11:12:53,1/10/2017 11:12:54,23.21,23.16,1/10/2017 11:12:51,1/10/2017 11:12:51,23.71,23.70,23.59,23.63,23.67,23.62,0.1640,0.1630,0.1310,0.1330,0.1940,0.1940,127,175,10JAN2017:11:04:12,40.3,1/10/2017 11:12:25,16.5,351,22.2100,4770,1/10/2017 11:12:27,4410,1/10/2017 11:00:10,4452,11.7,24.01,24.02,24.01,24.01,1/10/2017 11:00:40,1/10/2017 11:00:39,1/10/2017 11:00:39,1/10/2017 11:00:39,24.02,24.02,1/10/2017 11:01:00,1/10/2017 11:01:00,23.35,23.35,23.35,23.35,1/10/2017 11:12:55,1/10/2017 11:12:55,1/10/2017 11:12:55,1/10/2017 11:12:55,23.34,23.34,1/10/2017 11:12:59,1/10/2017 11:12:59,23.66,23.66,23.66,23.66,23.65,23.65,0.144,0.144,0.144,0.144,0.185,0.185 1/10/2017 11:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,24.15,24.12,24.00,24.01,1/10/2017 11:20:59,1/10/2017 11:20:58,1/10/2017 11:29:17,1/10/2017 11:29:17,24.18,24.13,1/10/2017 11:29:30,1/10/2017 11:29:30,23.35,23.34,23.30,23.34,1/10/2017 11:16:07,1/10/2017 11:16:09,1/10/2017 11:16:08,1/10/2017 11:16:09,23.36,23.31,1/10/2017 11:15:01,1/10/2017 11:15:01,23.87,23.85,23.73,23.77,23.84,23.79,0.1660,0.1660,0.1380,0.1330,0.2040,0.2040,111,158,10JAN2017:11:29:21,34.4,1/10/2017 11:15:26,14.3,354,25.0900,4770,1/10/2017 11:15:27,4410,1/10/2017 11:15:01,4444,11.7,24,24,24,24,1/10/2017 11:21:27,1/10/2017 11:21:27,1/10/2017 11:21:27,1/10/2017 11:21:26,24.02,24.02,1/10/2017 11:19:56,1/10/2017 11:19:56,23.37,23.37,23.37,23.37,1/10/2017 11:16:15,1/10/2017 11:16:15,1/10/2017 11:16:15,1/10/2017 11:16:14,23.39,23.39,1/10/2017 11:16:16,1/10/2017 11:16:15,23.8,23.8,23.8,23.8,23.81,23.81,0.148,0.148,0.148,0.148,0.194,0.194 1/10/2017 11:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.43,24.41,24.19,24.23,1/10/2017 11:34:14,1/10/2017 11:34:15,1/10/2017 11:34:16,1/10/2017 11:34:18,24.41,24.36,1/10/2017 11:34:17,1/10/2017 11:34:17,23.88,23.88,23.84,23.87,1/10/2017 11:30:11,1/10/2017 11:30:10,1/10/2017 11:30:11,1/10/2017 11:30:11,23.81,23.76,1/10/2017 11:30:12,1/10/2017 11:30:12,24.15,24.14,24.05,24.08,24.12,24.07,0.1030,0.1040,0.0620,0.0660,0.1150,0.1150,129,153,10JAN2017:11:33:03,26.1,1/10/2017 11:31:07,12.8,9,23.2800,4650,1/10/2017 11:31:10,4380,1/10/2017 11:31:26,4439,11.7,24.29,24.28,24.29,24.29,1/10/2017 11:34:24,1/10/2017 11:34:24,1/10/2017 11:34:23,1/10/2017 11:34:23,24.31,24.31,1/10/2017 11:34:58,1/10/2017 11:34:57,23.9,23.9,23.9,23.9,1/10/2017 11:30:20,1/10/2017 11:30:19,1/10/2017 11:30:19,1/10/2017 11:30:19,23.93,23.93,1/10/2017 11:30:22,1/10/2017 11:30:21,24.1,24.1,24.1,24.1,24.09,24.09,0.078,0.078,0.078,0.078,0.095,0.095 1/10/2017 12:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.27,24.27,24.15,24.15,1/10/2017 11:45:38,1/10/2017 11:45:40,1/10/2017 11:45:01,1/10/2017 11:45:01,24.33,24.28,1/10/2017 11:45:45,1/10/2017 11:45:45,23.65,23.64,23.68,23.73,1/10/2017 11:57:52,1/10/2017 11:57:49,1/10/2017 11:57:57,1/10/2017 11:57:58,23.66,23.61,1/10/2017 11:57:43,1/10/2017 11:57:43,23.91,23.90,23.90,23.94,23.91,23.86,0.1320,0.1310,0.0860,0.0810,0.1290,0.1290,144,171,10JAN2017:11:57:55,29.1,1/10/2017 11:52:05,12.6,359,24.2100,4710,1/10/2017 11:52:06,4380,1/10/2017 11:46:48,4444,11.6,24.19,24.19,24.19,24.19,1/10/2017 11:45:06,1/10/2017 11:45:06,1/10/2017 11:45:05,1/10/2017 11:45:05,24.14,24.14,1/10/2017 11:45:57,1/10/2017 11:45:57,23.72,23.72,23.72,23.72,1/10/2017 11:58:04,1/10/2017 11:58:03,1/10/2017 11:58:03,1/10/2017 11:58:02,23.7,23.7,1/10/2017 11:58:16,1/10/2017 11:58:16,23.91,23.91,23.91,23.91,23.89,23.89,0.103,0.103,0.103,0.102,0.116,0.115 1/10/2017 12:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.39,24.40,24.27,24.29,1/10/2017 12:05:56,1/10/2017 12:05:58,1/10/2017 12:06:03,1/10/2017 12:06:02,24.41,24.36,1/10/2017 12:05:58,1/10/2017 12:05:58,23.78,23.78,23.84,23.89,1/10/2017 12:02:12,1/10/2017 12:02:10,1/10/2017 12:09:00,1/10/2017 12:09:00,23.81,23.76,1/10/2017 12:02:10,1/10/2017 12:02:10,24.05,24.04,24.03,24.08,24.05,24.00,0.1300,0.1320,0.1010,0.0940,0.1290,0.1290,151,192,10JAN2017:12:09:31,27.4,1/10/2017 12:11:08,11.1,357,31.4600,4710,1/10/2017 12:11:05,4410,1/10/2017 12:00:01,4449,11.7,24.32,24.32,24.32,24.32,1/10/2017 12:06:10,1/10/2017 12:06:09,1/10/2017 12:06:09,1/10/2017 12:06:09,24.3,24.3,1/10/2017 12:06:25,1/10/2017 12:06:24,23.87,23.87,23.87,23.86,1/10/2017 12:02:27,1/10/2017 12:02:26,1/10/2017 12:02:26,1/10/2017 12:02:26,23.82,23.82,1/10/2017 12:02:39,1/10/2017 12:02:39,24.05,24.05,24.05,24.05,24.03,24.03,0.108,0.108,0.108,0.108,0.112,0.112 1/10/2017 12:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.36,24.36,24.23,24.27,1/10/2017 12:29:58,1/10/2017 12:29:58,1/10/2017 12:29:46,1/10/2017 12:29:57,24.26,24.21,1/10/2017 12:29:49,1/10/2017 12:29:49,23.49,23.49,23.66,23.73,1/10/2017 12:22:12,1/10/2017 12:22:11,1/10/2017 12:22:18,1/10/2017 12:22:18,23.51,23.46,1/10/2017 12:21:36,1/10/2017 12:21:36,23.98,23.96,24.00,24.05,23.96,23.91,0.1590,0.1610,0.1130,0.1050,0.1670,0.1670,160,223,10JAN2017:12:26:39,30.2,1/10/2017 12:29:56,12.4,358,23.4900,4740,1/10/2017 12:23:56,4410,1/10/2017 12:15:02,4451,11.7,24.24,24.24,24.24,24.24,1/10/2017 12:30:00,1/10/2017 12:30:00,1/10/2017 12:30:00,1/10/2017 12:29:59,24.17,24.17,1/10/2017 12:24:29,1/10/2017 12:24:28,23.61,23.61,23.61,23.61,1/10/2017 12:22:23,1/10/2017 12:22:23,1/10/2017 12:22:23,1/10/2017 12:22:23,23.49,23.49,1/10/2017 12:23:00,1/10/2017 12:23:00,24,24,24,24,23.93,23.93,0.126,0.126,0.126,0.126,0.15,0.15 1/10/2017 12:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.69,24.68,24.39,24.43,1/10/2017 12:39:16,1/10/2017 12:39:16,1/10/2017 12:39:18,1/10/2017 12:39:16,24.63,24.58,1/10/2017 12:39:14,1/10/2017 12:39:14,23.98,23.97,23.92,23.95,1/10/2017 12:36:11,1/10/2017 12:33:38,1/10/2017 12:33:38,1/10/2017 12:34:08,23.89,23.84,1/10/2017 12:34:26,1/10/2017 12:34:26,24.23,24.21,24.10,24.13,24.19,24.14,0.1560,0.1550,0.1110,0.1110,0.1710,0.1710,112,171,10JAN2017:12:37:47,33.5,1/10/2017 12:41:45,15.2,3,25.5700,4770,1/10/2017 12:41:47,4410,1/10/2017 12:30:55,4464,11.7,24.52,24.52,24.52,24.52,1/10/2017 12:39:27,1/10/2017 12:39:26,1/10/2017 12:39:26,1/10/2017 12:39:26,24.51,24.51,1/10/2017 12:39:42,1/10/2017 12:39:41,23.97,23.97,23.97,23.97,1/10/2017 12:33:51,1/10/2017 12:33:51,1/10/2017 12:33:51,1/10/2017 12:33:50,23.95,23.95,1/10/2017 12:34:08,1/10/2017 12:34:07,24.17,24.17,24.17,24.17,24.16,24.16,0.127,0.127,0.127,0.127,0.153,0.153 1/10/2017 13:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.49,24.48,24.27,24.28,1/10/2017 12:50:14,1/10/2017 12:50:14,1/10/2017 12:50:14,1/10/2017 12:50:15,24.41,24.36,1/10/2017 12:45:20,1/10/2017 12:45:20,23.75,23.73,23.72,23.74,1/10/2017 12:53:47,1/10/2017 12:53:47,1/10/2017 12:53:48,1/10/2017 12:53:50,23.74,23.69,1/10/2017 12:53:33,1/10/2017 12:53:33,24.17,24.15,24.04,24.06,24.11,24.06,0.1500,0.1500,0.1160,0.1080,0.1510,0.1500,81,104,10JAN2017:12:45:49,35.9,1/10/2017 12:46:46,13.9,6,24.7000,4740,1/10/2017 12:46:45,4410,1/10/2017 12:45:08,4446,11.6,24.36,24.36,24.35,24.35,1/10/2017 12:45:01,1/10/2017 12:45:01,1/10/2017 12:45:01,1/10/2017 12:45:01,24.36,24.36,1/10/2017 12:45:02,1/10/2017 12:45:01,23.76,23.76,23.76,23.76,1/10/2017 12:53:56,1/10/2017 12:53:56,1/10/2017 12:53:56,1/10/2017 12:53:55,23.71,23.71,1/10/2017 12:54:06,1/10/2017 12:54:05,24.11,24.11,24.11,24.11,24.09,24.09,0.127,0.127,0.127,0.127,0.136,0.136 1/10/2017 13:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.56,24.55,24.36,24.34,1/10/2017 13:04:45,1/10/2017 13:04:45,1/10/2017 13:02:39,1/10/2017 13:04:51,24.56,24.51,1/10/2017 13:02:42,1/10/2017 13:02:42,23.97,23.95,23.96,23.99,1/10/2017 13:13:10,1/10/2017 13:13:10,1/10/2017 13:13:10,1/10/2017 13:13:10,23.96,23.91,1/10/2017 13:07:19,1/10/2017 13:07:19,24.28,24.26,24.16,24.17,24.23,24.18,0.1250,0.1260,0.0780,0.0690,0.1500,0.1500,86,109,10JAN2017:13:06:39,31.6,1/10/2017 13:04:19,12.1,1,27.1800,4740,1/10/2017 13:04:20,4380,1/10/2017 13:01:27,4443,11.7,24.42,24.42,24.42,24.42,1/10/2017 13:04:57,1/10/2017 13:04:57,1/10/2017 13:04:57,1/10/2017 13:04:57,24.46,24.46,1/10/2017 13:05:40,1/10/2017 13:05:40,24.01,24.01,24.01,24.01,1/10/2017 13:13:18,1/10/2017 13:13:18,1/10/2017 13:13:18,1/10/2017 13:13:17,23.94,23.94,1/10/2017 13:11:21,1/10/2017 13:11:20,24.22,24.22,24.22,24.22,24.2,24.2,0.095,0.094,0.095,0.095,0.135,0.135 1/10/2017 13:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.43,24.41,24.35,24.37,1/10/2017 13:28:00,1/10/2017 13:28:00,1/10/2017 13:27:59,1/10/2017 13:29:50,24.41,24.36,1/10/2017 13:17:20,1/10/2017 13:17:20,23.87,23.87,23.85,23.87,1/10/2017 13:24:05,1/10/2017 13:24:06,1/10/2017 13:24:07,1/10/2017 13:24:06,23.81,23.76,1/10/2017 13:18:55,1/10/2017 13:18:55,24.19,24.18,24.14,24.16,24.15,24.10,0.1070,0.1070,0.0960,0.0950,0.1220,0.1220,100,165,10JAN2017:13:29:06,28.9,1/10/2017 13:24:15,11.8,359,28.8000,4680,1/10/2017 13:24:16,4380,1/10/2017 13:18:18,4437,11.7,24.37,24.37,24.37,24.37,1/10/2017 13:28:13,1/10/2017 13:28:13,1/10/2017 13:28:12,1/10/2017 13:28:12,24.32,24.32,1/10/2017 13:28:05,1/10/2017 13:28:04,23.91,23.91,23.91,23.91,1/10/2017 13:24:14,1/10/2017 13:24:13,1/10/2017 13:24:13,1/10/2017 13:24:13,23.94,23.94,1/10/2017 13:19:31,1/10/2017 13:19:30,24.17,24.17,24.17,24.17,24.12,24.12,0.092,0.092,0.092,0.092,0.096,0.096 1/10/2017 13:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.91,24.91,24.74,24.75,1/10/2017 13:39:35,1/10/2017 13:39:43,1/10/2017 13:39:47,1/10/2017 13:39:44,24.86,24.81,1/10/2017 13:32:07,1/10/2017 13:32:07,24.18,24.17,24.27,24.29,1/10/2017 13:30:30,1/10/2017 13:30:29,1/10/2017 13:30:12,1/10/2017 13:30:29,24.11,24.06,1/10/2017 13:30:33,1/10/2017 13:30:33,24.65,24.63,24.56,24.56,24.60,24.55,0.1410,0.1420,0.1030,0.1000,0.1410,0.1410,120,148,10JAN2017:13:30:37,29.6,1/10/2017 13:31:31,13.1,357,24.7000,4680,1/10/2017 13:31:31,4380,1/10/2017 13:34:40,4437,11.7,24.81,24.81,24.81,24.81,1/10/2017 13:39:49,1/10/2017 13:39:48,1/10/2017 13:39:48,1/10/2017 13:39:48,24.78,24.78,1/10/2017 13:37:33,1/10/2017 13:37:32,24.25,24.25,24.25,24.25,1/10/2017 13:30:39,1/10/2017 13:30:39,1/10/2017 13:30:39,1/10/2017 13:30:39,24.11,24.12,1/10/2017 13:30:01,1/10/2017 13:30:01,24.6,24.6,24.6,24.6,24.57,24.57,0.117,0.117,0.117,0.117,0.132,0.132 1/10/2017 14:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.5,24.47,24.46,24.37,24.40,1/10/2017 13:45:01,1/10/2017 13:45:08,1/10/2017 13:45:01,1/10/2017 13:45:08,24.56,24.51,1/10/2017 13:45:02,1/10/2017 13:45:02,23.39,23.36,23.58,23.63,1/10/2017 13:57:32,1/10/2017 13:57:33,1/10/2017 13:57:35,1/10/2017 13:57:34,23.36,23.31,1/10/2017 13:56:43,1/10/2017 13:56:43,23.86,23.84,23.96,23.99,23.82,23.77,0.2610,0.2620,0.1780,0.1680,0.2780,0.2780,99,126,10JAN2017:13:55:59,21.9,1/10/2017 13:45:48,9.8,360,22.9900,4590,1/10/2017 13:45:49,4410,1/10/2017 13:45:02,4439,11.7,24.48,24.48,24.48,24.47,1/10/2017 13:45:01,1/10/2017 13:45:01,1/10/2017 13:45:01,1/10/2017 13:45:01,24.48,24.48,1/10/2017 13:45:05,1/10/2017 13:45:05,23.54,23.54,23.54,23.54,1/10/2017 13:57:39,1/10/2017 13:57:38,1/10/2017 13:57:38,1/10/2017 13:57:38,23.39,23.39,1/10/2017 13:57:53,1/10/2017 13:57:52,23.92,23.92,23.92,23.92,23.81,23.81,0.218,0.217,0.217,0.217,0.282,0.282 1/10/2017 14:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,24.23,24.20,24.19,24.23,1/10/2017 14:14:59,1/10/2017 14:14:56,1/10/2017 14:14:57,1/10/2017 14:14:56,24.26,24.21,1/10/2017 14:14:55,1/10/2017 14:14:55,23.39,23.37,23.44,23.49,1/10/2017 14:02:02,1/10/2017 14:02:07,1/10/2017 14:02:07,1/10/2017 14:02:06,23.36,23.31,1/10/2017 14:02:12,1/10/2017 14:02:12,23.69,23.67,23.78,23.83,23.61,23.56,0.1340,0.1330,0.1330,0.1320,0.1550,0.1550,110,142,10JAN2017:14:14:11,18.9,1/10/2017 14:03:57,9.0,355,23.6700,4500,1/10/2017 14:14:40,4410,1/10/2017 14:02:06,4443,11.7,24.18,24.18,24.19,24.19,1/10/2017 14:15:00,1/10/2017 14:15:00,1/10/2017 14:15:00,1/10/2017 14:15:00,24.04,24.04,1/10/2017 14:15:00,1/10/2017 14:15:00,23.44,23.44,23.44,23.44,1/10/2017 14:02:12,1/10/2017 14:02:12,1/10/2017 14:02:12,1/10/2017 14:02:11,23.35,23.35,1/10/2017 14:03:25,1/10/2017 14:03:24,23.74,23.74,23.74,23.74,23.57,23.57,0.12,0.121,0.121,0.121,0.129,0.129 1/10/2017 14:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.67,24.66,24.59,24.59,1/10/2017 14:28:27,1/10/2017 14:28:29,1/10/2017 14:28:27,1/10/2017 14:28:25,24.71,24.66,1/10/2017 14:28:38,1/10/2017 14:28:38,24.11,24.10,24.10,24.13,1/10/2017 14:16:17,1/10/2017 14:16:17,1/10/2017 14:16:10,1/10/2017 14:16:09,23.96,23.91,1/10/2017 14:16:18,1/10/2017 14:16:18,24.35,24.33,24.32,24.35,24.30,24.25,0.1340,0.1330,0.1160,0.1110,0.1570,0.1570,110,129,10JAN2017:14:17:57,21.7,1/10/2017 14:18:06,10.4,353,24.6400,4560,1/10/2017 14:16:30,4410,1/10/2017 14:15:44,4441,11.7,24.61,24.61,24.61,24.6,1/10/2017 14:28:39,1/10/2017 14:28:39,1/10/2017 14:28:39,1/10/2017 14:28:39,24.56,24.56,1/10/2017 14:29:07,1/10/2017 14:29:06,24.13,24.13,24.13,24.13,1/10/2017 14:16:22,1/10/2017 14:16:22,1/10/2017 14:16:21,1/10/2017 14:16:21,24.03,24.03,1/10/2017 14:16:43,1/10/2017 14:16:43,24.33,24.33,24.33,24.33,24.27,24.27,0.119,0.119,0.119,0.119,0.144,0.145 1/10/2017 14:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.53,24.51,24.47,24.50,1/10/2017 14:31:23,1/10/2017 14:31:49,1/10/2017 14:31:26,1/10/2017 14:31:23,24.56,24.51,1/10/2017 14:30:01,1/10/2017 14:30:01,23.44,23.43,23.49,23.52,1/10/2017 14:43:36,1/10/2017 14:43:35,1/10/2017 14:43:38,1/10/2017 14:43:50,23.36,23.31,1/10/2017 14:42:09,1/10/2017 14:42:09,24.08,24.06,24.10,24.13,24.03,23.98,0.3320,0.3300,0.2730,0.2660,0.3520,0.3520,82,95,10JAN2017:14:30:01,20.8,1/10/2017 14:33:42,11.4,347,17.4900,4560,1/10/2017 14:39:37,4380,1/10/2017 14:33:47,4432,11.7,24.48,24.48,24.48,24.48,1/10/2017 14:31:31,1/10/2017 14:31:35,1/10/2017 14:31:31,1/10/2017 14:31:31,24.51,24.51,1/10/2017 14:30:01,1/10/2017 14:30:01,23.49,23.49,23.49,23.49,1/10/2017 14:43:51,1/10/2017 14:43:51,1/10/2017 14:43:50,1/10/2017 14:43:50,23.34,23.34,1/10/2017 14:43:07,1/10/2017 14:43:06,24.1,24.1,24.1,24.1,24.03,24.03,0.297,0.297,0.297,0.297,0.342,0.342 1/10/2017 15:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,24.05,24.02,24.03,24.06,1/10/2017 14:58:28,1/10/2017 14:58:25,1/10/2017 14:52:38,1/10/2017 14:52:43,24.11,24.06,1/10/2017 14:58:39,1/10/2017 14:58:39,23.51,23.48,23.66,23.69,1/10/2017 14:45:13,1/10/2017 14:45:15,1/10/2017 14:45:58,1/10/2017 14:47:02,23.36,23.31,1/10/2017 14:45:01,1/10/2017 14:45:01,23.78,23.76,23.87,23.91,23.72,23.67,0.1530,0.1560,0.1050,0.0990,0.2010,0.2010,96,113,10JAN2017:14:51:36,18.6,1/10/2017 14:49:58,10.0,1,20.5300,4470,1/10/2017 14:45:02,4410,1/10/2017 14:45:06,4437,11.7,24.02,24.02,24.02,24.02,1/10/2017 14:58:39,1/10/2017 14:58:39,1/10/2017 14:58:38,1/10/2017 14:58:38,23.99,23.99,1/10/2017 14:59:32,1/10/2017 14:59:32,23.6,23.6,23.6,23.6,1/10/2017 14:47:47,1/10/2017 14:47:47,1/10/2017 14:47:47,1/10/2017 14:47:46,23.35,23.35,1/10/2017 14:45:38,1/10/2017 14:45:37,23.83,23.83,23.83,23.83,23.69,23.69,0.126,0.126,0.126,0.126,0.196,0.196 1/10/2017 15:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.99,23.95,24.12,24.17,1/10/2017 15:00:51,1/10/2017 15:00:51,1/10/2017 15:06:39,1/10/2017 15:06:38,24.03,23.98,1/10/2017 15:00:51,1/10/2017 15:00:51,23.69,23.68,23.80,23.83,1/10/2017 15:08:03,1/10/2017 15:08:04,1/10/2017 15:12:53,1/10/2017 15:12:53,23.51,23.46,1/10/2017 15:08:08,1/10/2017 15:08:08,23.81,23.79,23.95,24.00,23.76,23.71,0.0510,0.0500,0.0740,0.0730,0.0910,0.0900,79,105,10JAN2017:15:00:58,20.6,1/10/2017 15:09:55,8.8,358,20.0800,4470,1/10/2017 15:00:40,4380,1/10/2017 15:00:15,4441,11.7,24,24,24,24,1/10/2017 15:00:56,1/10/2017 15:00:56,1/10/2017 15:00:55,1/10/2017 15:00:55,23.91,23.91,1/10/2017 15:01:44,1/10/2017 15:01:44,23.79,23.79,23.79,23.79,1/10/2017 15:09:06,1/10/2017 15:09:06,1/10/2017 15:09:05,1/10/2017 15:09:05,23.52,23.52,1/10/2017 15:08:44,1/10/2017 15:08:43,23.89,23.89,23.89,23.89,23.74,23.74,0.053,0.053,0.053,0.053,0.08,0.08 1/10/2017 15:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.85,23.83,24.00,24.01,1/10/2017 15:16:01,1/10/2017 15:16:00,1/10/2017 15:16:07,1/10/2017 15:15:36,23.81,23.76,1/10/2017 15:17:24,1/10/2017 15:17:24,23.59,23.57,23.64,23.67,1/10/2017 15:28:31,1/10/2017 15:28:30,1/10/2017 15:29:21,1/10/2017 15:26:46,23.44,23.39,1/10/2017 15:29:07,1/10/2017 15:29:07,23.74,23.72,23.80,23.82,23.61,23.56,0.0520,0.0520,0.0760,0.0790,0.1030,0.1030,51,57,10JAN2017:15:15:01,22.6,1/10/2017 15:26:22,11.4,3,19.0900,4470,1/10/2017 15:15:24,4380,1/10/2017 15:17:07,4429,11.6,23.91,23.91,23.91,23.91,1/10/2017 15:16:11,1/10/2017 15:16:11,1/10/2017 15:16:11,1/10/2017 15:16:11,23.74,23.74,1/10/2017 15:24:27,1/10/2017 15:24:26,23.65,23.65,23.65,23.65,1/10/2017 15:29:27,1/10/2017 15:29:27,1/10/2017 15:29:27,1/10/2017 15:29:26,23.49,23.49,1/10/2017 15:18:17,1/10/2017 15:17:13,23.77,23.77,23.77,23.77,23.59,23.59,0.061,0.061,0.061,0.061,0.088,0.088 1/10/2017 15:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.4,23.67,23.65,23.70,23.71,1/10/2017 15:31:05,1/10/2017 15:31:09,1/10/2017 15:31:10,1/10/2017 15:31:08,23.66,23.61,1/10/2017 15:30:01,1/10/2017 15:30:01,23.37,23.35,23.40,23.41,1/10/2017 15:40:13,1/10/2017 15:44:01,1/10/2017 15:42:39,1/10/2017 15:43:08,23.21,23.16,1/10/2017 15:41:20,1/10/2017 15:41:20,23.49,23.47,23.53,23.55,23.40,23.35,0.0770,0.0770,0.0820,0.0810,0.0740,0.0740,39,47,10JAN2017:15:30:02,22.8,1/10/2017 15:36:17,12.2,3,18.5600,4560,1/10/2017 15:36:17,4380,1/10/2017 15:30:37,4427,11.7,23.68,23.68,23.68,23.68,1/10/2017 15:31:20,1/10/2017 15:31:20,1/10/2017 15:31:19,1/10/2017 15:31:19,23.59,23.6,1/10/2017 15:30:10,1/10/2017 15:30:10,23.4,23.4,23.4,23.4,1/10/2017 15:43:19,1/10/2017 15:43:19,1/10/2017 15:43:19,1/10/2017 15:43:18,23.3,23.3,1/10/2017 15:44:20,1/10/2017 15:44:20,23.51,23.51,23.51,23.51,23.38,23.38,0.079,0.079,0.079,0.079,0.059,0.059 1/10/2017 16:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.41,23.39,23.48,23.49,1/10/2017 15:45:01,1/10/2017 15:45:01,1/10/2017 15:45:23,1/10/2017 15:45:23,23.44,23.39,1/10/2017 15:45:15,1/10/2017 15:45:15,23.30,23.28,23.35,23.37,1/10/2017 15:58:57,1/10/2017 15:58:56,1/10/2017 15:57:58,1/10/2017 15:55:02,23.14,23.09,1/10/2017 15:59:00,1/10/2017 15:59:00,23.36,23.34,23.40,23.42,23.29,23.24,0.0190,0.0210,0.0260,0.0250,0.0330,0.0330,36,40,10JAN2017:15:48:25,21.7,1/10/2017 15:54:12,10.9,4,19.7500,4470,1/10/2017 15:45:26,4380,1/10/2017 15:47:18,4433,11.5,23.44,23.44,23.44,23.44,1/10/2017 15:45:32,1/10/2017 15:45:32,1/10/2017 15:45:31,1/10/2017 15:45:31,23.35,23.35,1/10/2017 15:45:01,1/10/2017 15:45:01,23.34,23.34,23.34,23.34,1/10/2017 15:59:09,1/10/2017 15:59:08,1/10/2017 15:59:08,1/10/2017 15:59:08,23.25,23.25,1/10/2017 15:46:18,1/10/2017 15:46:17,23.38,23.38,23.38,23.38,23.27,23.27,0.02,0.02,0.02,0.02,0.019,0.019 1/10/2017 16:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.47,23.46,23.50,23.51,1/10/2017 16:10:57,1/10/2017 16:12:15,1/10/2017 16:12:19,1/10/2017 16:09:38,23.51,23.46,1/10/2017 16:09:15,1/10/2017 16:09:15,23.35,23.32,23.37,23.39,1/10/2017 16:00:06,1/10/2017 16:01:20,1/10/2017 16:03:22,1/10/2017 16:03:20,23.21,23.16,1/10/2017 16:02:05,1/10/2017 16:02:05,23.42,23.40,23.44,23.46,23.36,23.31,0.0330,0.0340,0.0280,0.0270,0.0650,0.0650,27,34,10JAN2017:16:00:16,27.6,1/10/2017 16:10:56,12.2,2,21.3900,4650,1/10/2017 16:10:56,4380,1/10/2017 16:10:24,4431,11.7,23.48,23.48,23.48,23.48,1/10/2017 16:12:25,1/10/2017 16:12:25,1/10/2017 16:12:25,1/10/2017 16:12:24,23.42,23.42,1/10/2017 16:12:27,1/10/2017 16:12:26,23.37,23.37,23.37,23.37,1/10/2017 16:00:01,1/10/2017 16:00:01,1/10/2017 16:00:01,1/10/2017 16:00:01,23.26,23.26,1/10/2017 16:00:01,1/10/2017 16:00:01,23.43,23.43,23.43,23.43,23.33,23.33,0.029,0.029,0.029,0.029,0.039,0.039 1/10/2017 16:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.61,23.61,23.68,23.71,1/10/2017 16:29:42,1/10/2017 16:29:49,1/10/2017 16:29:43,1/10/2017 16:29:48,23.66,23.61,1/10/2017 16:28:41,1/10/2017 16:28:41,23.44,23.42,23.46,23.48,1/10/2017 16:15:26,1/10/2017 16:15:27,1/10/2017 16:15:27,1/10/2017 16:15:28,23.29,23.24,1/10/2017 16:18:40,1/10/2017 16:18:40,23.53,23.51,23.57,23.60,23.43,23.38,0.0360,0.0430,0.0580,0.0570,0.0600,0.0600,18,22,10JAN2017:16:15:01,23.0,1/10/2017 16:20:17,13.1,360,19.8900,4620,1/10/2017 16:20:18,4380,1/10/2017 16:16:06,4425,11.7,23.65,23.65,23.65,23.65,1/10/2017 16:29:56,1/10/2017 16:29:57,1/10/2017 16:29:56,1/10/2017 16:29:56,23.58,23.58,1/10/2017 16:29:59,1/10/2017 16:29:58,23.46,23.46,23.46,23.47,1/10/2017 16:15:01,1/10/2017 16:15:01,1/10/2017 16:15:01,1/10/2017 16:15:01,23.34,23.34,1/10/2017 16:15:01,1/10/2017 16:15:01,23.55,23.55,23.55,23.55,23.4,23.4,0.047,0.047,0.047,0.047,0.043,0.043 1/10/2017 16:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.11,24.09,23.89,23.91,1/10/2017 16:41:39,1/10/2017 16:41:39,1/10/2017 16:41:39,1/10/2017 16:35:10,24.03,23.98,1/10/2017 16:41:48,1/10/2017 16:41:48,23.59,23.59,23.66,23.69,1/10/2017 16:30:01,1/10/2017 16:30:43,1/10/2017 16:31:00,1/10/2017 16:30:02,23.44,23.39,1/10/2017 16:30:05,1/10/2017 16:30:05,23.81,23.81,23.76,23.79,23.71,23.66,0.1230,0.1170,0.0550,0.0530,0.1360,0.1360,9,13,10JAN2017:16:30:01,26.3,1/10/2017 16:41:38,12.9,7,20.5900,4650,1/10/2017 16:31:58,2130,1/10/2017 16:41:39,3233,11.7,23.98,23.98,23.98,23.98,1/10/2017 16:41:52,1/10/2017 16:41:51,1/10/2017 16:41:51,1/10/2017 16:41:51,23.89,23.89,1/10/2017 16:41:54,1/10/2017 16:41:53,23.64,23.64,23.64,23.64,1/10/2017 16:30:11,1/10/2017 16:30:12,1/10/2017 16:30:12,1/10/2017 16:30:12,23.49,23.49,1/10/2017 16:32:55,1/10/2017 16:32:55,23.79,23.79,23.79,23.79,23.68,23.68,0.085,0.085,0.085,0.085,0.125,0.125 1/10/2017 17:00:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,24.01,24.00,23.90,23.91,1/10/2017 16:47:53,1/10/2017 16:47:54,1/10/2017 16:47:53,1/10/2017 16:47:52,24.03,23.98,1/10/2017 16:50:49,1/10/2017 16:50:49,23.83,23.81,23.72,23.73,1/10/2017 16:54:24,1/10/2017 16:54:32,1/10/2017 16:47:06,1/10/2017 16:54:28,23.66,23.61,1/10/2017 16:53:33,1/10/2017 16:53:33,23.92,23.90,23.78,23.80,23.87,23.82,0.0380,0.0360,0.0350,0.0350,0.0750,0.0750,4,7,10JAN2017:16:45:09,24.3,1/10/2017 16:59:34,14.5,2,17.9100,2310,1/10/2017 16:45:06,2220,1/10/2017 16:45:55,2277,11.8,23.93,23.93,23.93,23.93,1/10/2017 16:48:00,1/10/2017 16:48:00,1/10/2017 16:47:59,1/10/2017 16:47:59,23.93,23.93,1/10/2017 16:52:59,1/10/2017 16:52:58,23.78,23.78,23.78,23.78,1/10/2017 16:54:39,1/10/2017 16:54:39,1/10/2017 16:54:39,1/10/2017 16:54:38,23.71,23.71,1/10/2017 16:54:37,1/10/2017 16:54:36,23.85,23.85,23.85,23.85,23.84,23.84,0.031,0.031,0.031,0.031,0.053,0.053 1/10/2017 17:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.9,24.06,24.04,23.99,24.01,1/10/2017 17:01:10,1/10/2017 17:03:55,1/10/2017 17:01:12,1/10/2017 17:01:11,24.03,23.98,1/10/2017 17:01:11,1/10/2017 17:01:11,23.91,23.88,23.76,23.79,1/10/2017 17:00:14,1/10/2017 17:00:15,1/10/2017 17:00:17,1/10/2017 17:00:14,23.81,23.76,1/10/2017 17:00:20,1/10/2017 17:00:20,23.99,23.97,23.85,23.88,23.92,23.87,0.0350,0.0340,0.0390,0.0410,0.0610,0.0610,1,2,10JAN2017:17:00:01,30.9,1/10/2017 17:06:57,13.2,4,19.2500,2310,1/10/2017 17:00:05,2220,1/10/2017 17:00:15,2268,11.8,24,24,24,24,1/10/2017 17:01:21,1/10/2017 17:01:21,1/10/2017 17:01:21,1/10/2017 17:01:20,24,24,1/10/2017 17:03:59,1/10/2017 17:03:58,23.84,23.84,23.84,23.84,1/10/2017 17:00:29,1/10/2017 17:00:28,1/10/2017 17:00:28,1/10/2017 17:00:28,23.86,23.86,1/10/2017 17:10:05,1/10/2017 17:10:04,23.92,23.92,23.92,23.92,23.89,23.89,0.032,0.032,0.032,0.032,0.042,0.042 1/10/2017 17:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.07,24.05,24.00,24.00,1/10/2017 17:28:41,1/10/2017 17:28:42,1/10/2017 17:28:37,1/10/2017 17:28:37,24.03,23.98,1/10/2017 17:16:46,1/10/2017 17:16:46,23.87,23.86,23.78,23.79,1/10/2017 17:18:25,1/10/2017 17:18:25,1/10/2017 17:21:38,1/10/2017 17:17:12,23.66,23.61,1/10/2017 17:18:24,1/10/2017 17:18:24,23.97,23.95,23.86,23.88,23.90,23.85,0.0430,0.0400,0.0460,0.0460,0.0550,0.0550,0,1,10JAN2017:17:15:01,25.2,1/10/2017 17:21:27,12.4,4,20.4000,2310,1/10/2017 17:15:06,2220,1/10/2017 17:15:14,2265,11.7,24,24,24,24,1/10/2017 17:28:52,1/10/2017 17:28:52,1/10/2017 17:28:51,1/10/2017 17:28:51,24,24,1/10/2017 17:30:00,1/10/2017 17:29:59,23.84,23.84,23.84,23.84,1/10/2017 17:18:38,1/10/2017 17:18:37,1/10/2017 17:18:37,1/10/2017 17:18:37,23.83,23.83,1/10/2017 17:19:26,1/10/2017 17:19:25,23.92,23.92,23.92,23.92,23.87,23.87,0.04,0.04,0.04,0.04,0.032,0.032 1/10/2017 17:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.31,24.29,24.26,24.28,1/10/2017 17:43:41,1/10/2017 17:44:13,1/10/2017 17:44:13,1/10/2017 17:44:13,24.26,24.21,1/10/2017 17:35:55,1/10/2017 17:35:55,24.03,24.02,23.92,23.95,1/10/2017 17:30:01,1/10/2017 17:30:01,1/10/2017 17:30:01,1/10/2017 17:30:01,23.81,23.76,1/10/2017 17:30:27,1/10/2017 17:30:27,24.20,24.18,24.09,24.12,24.12,24.07,0.0740,0.0730,0.0730,0.0750,0.0890,0.0890,0,0,10JAN2017:17:30:01,27.9,1/10/2017 17:36:42,13.9,360,21.1600,2310,1/10/2017 17:30:07,2220,1/10/2017 17:30:01,2273,11.7,24.27,24.27,24.27,24.27,1/10/2017 17:44:26,1/10/2017 17:44:26,1/10/2017 17:44:25,1/10/2017 17:44:25,24.2,24.2,1/10/2017 17:38:09,1/10/2017 17:38:08,23.99,23.99,23.99,23.99,1/10/2017 17:30:06,1/10/2017 17:30:06,1/10/2017 17:30:06,1/10/2017 17:30:05,23.97,23.97,1/10/2017 17:31:28,1/10/2017 17:31:27,24.15,24.15,24.15,24.15,24.1,24.1,0.073,0.073,0.073,0.073,0.078,0.077 1/10/2017 18:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.63,24.61,24.50,24.51,1/10/2017 17:58:37,1/10/2017 17:58:38,1/10/2017 17:58:40,1/10/2017 17:58:33,24.63,24.58,1/10/2017 17:57:03,1/10/2017 17:57:03,24.29,24.27,24.19,24.21,1/10/2017 17:46:02,1/10/2017 17:46:00,1/10/2017 17:45:53,1/10/2017 17:45:54,24.11,24.06,1/10/2017 17:45:03,1/10/2017 17:45:03,24.43,24.40,24.32,24.34,24.34,24.29,0.0760,0.0770,0.0700,0.0720,0.1180,0.1180,-0,-0,10JAN2017:17:45:01,28.9,1/10/2017 17:49:59,14.6,3,20.5300,2310,1/10/2017 17:45:02,2190,1/10/2017 17:51:54,2275,11.6,24.54,24.54,24.54,24.54,1/10/2017 17:58:47,1/10/2017 17:58:47,1/10/2017 17:58:47,1/10/2017 17:58:47,24.52,24.52,1/10/2017 17:59:54,1/10/2017 17:59:53,24.25,24.25,24.25,24.25,1/10/2017 17:46:35,1/10/2017 17:46:34,1/10/2017 17:46:34,1/10/2017 17:46:34,24.09,24.09,1/10/2017 17:46:45,1/10/2017 17:46:44,24.37,24.37,24.37,24.37,24.31,24.31,0.072,0.072,0.072,0.072,0.108,0.108 1/10/2017 18:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.81,24.79,24.66,24.68,1/10/2017 18:14:31,1/10/2017 18:14:31,1/10/2017 18:14:35,1/10/2017 18:06:45,24.71,24.66,1/10/2017 18:05:55,1/10/2017 18:05:55,24.55,24.54,24.42,24.44,1/10/2017 18:03:01,1/10/2017 18:03:01,1/10/2017 18:02:46,1/10/2017 18:02:04,24.41,24.36,1/10/2017 18:00:36,1/10/2017 18:00:36,24.66,24.64,24.53,24.55,24.60,24.56,0.0530,0.0530,0.0540,0.0550,0.0590,0.0590,-0,-0,10JAN2017:18:00:05,29.8,1/10/2017 18:10:18,15.5,7,18.1500,2310,1/10/2017 18:00:01,2190,1/10/2017 18:06:42,2277,11.7,24.71,24.71,24.71,24.71,1/10/2017 18:14:38,1/10/2017 18:14:37,1/10/2017 18:14:37,1/10/2017 18:14:37,24.64,24.64,1/10/2017 18:08:25,1/10/2017 18:08:25,24.49,24.49,24.49,24.49,1/10/2017 18:00:01,1/10/2017 18:00:01,1/10/2017 18:00:01,1/10/2017 18:00:01,24.48,24.48,1/10/2017 18:00:13,1/10/2017 18:00:13,24.59,24.59,24.59,24.59,24.58,24.58,0.05,0.05,0.05,0.05,0.039,0.039 1/10/2017 18:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.09,25.05,24.95,24.98,1/10/2017 18:29:01,1/10/2017 18:29:01,1/10/2017 18:28:45,1/10/2017 18:29:02,25.00,24.96,1/10/2017 18:23:52,1/10/2017 18:23:52,24.73,24.72,24.59,24.60,1/10/2017 18:15:02,1/10/2017 18:15:01,1/10/2017 18:15:01,1/10/2017 18:17:41,24.56,24.51,1/10/2017 18:15:30,1/10/2017 18:15:30,24.89,24.86,24.72,24.74,24.75,24.71,0.0730,0.0730,0.0760,0.0770,0.0970,0.0970,-0,-0,10JAN2017:18:15:10,29.6,1/10/2017 18:17:55,16.6,6,18.3300,2310,1/10/2017 18:15:05,2220,1/10/2017 18:16:35,2282,11.7,25,25,25,25,1/10/2017 18:29:06,1/10/2017 18:29:06,1/10/2017 18:29:05,1/10/2017 18:29:05,24.92,24.92,1/10/2017 18:29:02,1/10/2017 18:29:01,24.67,24.67,24.67,24.67,1/10/2017 18:15:14,1/10/2017 18:15:14,1/10/2017 18:15:14,1/10/2017 18:15:14,24.55,24.55,1/10/2017 18:16:23,1/10/2017 18:16:22,24.8,24.8,24.8,24.8,24.73,24.73,0.072,0.072,0.072,0.072,0.082,0.082 1/10/2017 18:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.31,25.27,25.19,25.21,1/10/2017 18:44:17,1/10/2017 18:44:15,1/10/2017 18:44:02,1/10/2017 18:44:02,25.38,25.33,1/10/2017 18:45:00,1/10/2017 18:45:00,24.95,24.94,24.79,24.82,1/10/2017 18:31:28,1/10/2017 18:31:29,1/10/2017 18:31:26,1/10/2017 18:31:29,24.86,24.81,1/10/2017 18:34:57,1/10/2017 18:34:57,25.13,25.11,24.97,25.00,25.05,25.00,0.0860,0.0830,0.0850,0.0840,0.0920,0.0920,-0,-0,10JAN2017:18:30:01,28.7,1/10/2017 18:43:21,15.2,4,19.2600,2310,1/10/2017 18:30:08,2130,1/10/2017 18:35:26,2281,11.7,25.21,25.21,25.21,25.21,1/10/2017 18:44:09,1/10/2017 18:44:09,1/10/2017 18:44:08,1/10/2017 18:44:08,25.17,25.17,1/10/2017 18:44:36,1/10/2017 18:44:35,24.88,24.88,24.88,24.88,1/10/2017 18:31:41,1/10/2017 18:31:40,1/10/2017 18:31:40,1/10/2017 18:31:40,24.91,24.91,1/10/2017 18:30:01,1/10/2017 18:30:01,25.05,25.05,25.05,25.05,25.02,25.02,0.082,0.082,0.082,0.082,0.08,0.08 1/10/2017 19:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.38,25.37,25.28,25.31,1/10/2017 18:57:02,1/10/2017 18:58:03,1/10/2017 18:57:49,1/10/2017 18:57:49,25.38,25.33,1/10/2017 18:58:11,1/10/2017 18:58:11,25.13,25.11,24.96,24.99,1/10/2017 18:48:58,1/10/2017 18:48:58,1/10/2017 18:45:37,1/10/2017 18:45:36,25.01,24.96,1/10/2017 18:45:02,1/10/2017 18:45:02,25.27,25.25,25.09,25.11,25.18,25.13,0.0520,0.0510,0.0700,0.0730,0.0800,0.0800,-0,-0,10JAN2017:18:45:13,25.2,1/10/2017 18:46:44,13.9,6,19.9100,2310,1/10/2017 18:45:01,2220,1/10/2017 18:45:08,2275,11.8,25.31,25.31,25.31,25.31,1/10/2017 18:57:15,1/10/2017 18:57:15,1/10/2017 18:57:15,1/10/2017 18:57:14,25.25,25.25,1/10/2017 18:53:00,1/10/2017 18:53:00,25.07,25.07,25.07,25.07,1/10/2017 18:49:07,1/10/2017 18:49:07,1/10/2017 18:49:07,1/10/2017 18:49:07,25.06,25.06,1/10/2017 18:49:22,1/10/2017 18:49:21,25.18,25.18,25.18,25.18,25.16,25.16,0.057,0.057,0.057,0.057,0.062,0.062 1/10/2017 19:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.44,25.42,25.30,25.33,1/10/2017 19:09:28,1/10/2017 19:10:27,1/10/2017 19:02:33,1/10/2017 19:02:19,25.45,25.40,1/10/2017 19:09:40,1/10/2017 19:09:40,25.27,25.23,25.09,25.11,1/10/2017 19:00:01,1/10/2017 19:05:57,1/10/2017 19:05:42,1/10/2017 19:05:42,25.08,25.03,1/10/2017 19:10:20,1/10/2017 19:10:20,25.35,25.33,25.17,25.19,25.23,25.18,0.0450,0.0420,0.0420,0.0430,0.0570,0.0570,-0,-0,10JAN2017:19:00:58,28.7,1/10/2017 19:00:11,13.7,2,18.0000,2310,1/10/2017 19:00:01,2220,1/10/2017 19:01:31,2274,11.7,25.34,25.34,25.34,25.34,1/10/2017 19:09:40,1/10/2017 19:02:45,1/10/2017 19:09:39,1/10/2017 19:09:39,25.36,25.36,1/10/2017 19:10:17,1/10/2017 19:10:16,25.17,25.17,25.17,25.17,1/10/2017 19:00:01,1/10/2017 19:00:01,1/10/2017 19:00:01,1/10/2017 19:00:01,25.14,25.14,1/10/2017 19:12:41,1/10/2017 19:12:40,25.26,25.26,25.26,25.26,25.21,25.21,0.039,0.039,0.039,0.039,0.039,0.039 1/10/2017 19:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.62,25.60,25.52,25.54,1/10/2017 19:29:40,1/10/2017 19:29:40,1/10/2017 19:29:49,1/10/2017 19:29:48,25.68,25.63,1/10/2017 19:28:15,1/10/2017 19:28:15,25.31,25.28,25.15,25.17,1/10/2017 19:15:01,1/10/2017 19:16:27,1/10/2017 19:15:21,1/10/2017 19:15:29,25.16,25.11,1/10/2017 19:15:27,1/10/2017 19:15:27,25.46,25.43,25.31,25.33,25.34,25.29,0.0790,0.0780,0.0880,0.0880,0.1090,0.1090,-0,-0,10JAN2017:19:15:26,24.3,1/10/2017 19:29:35,12.5,10,21.4100,2310,1/10/2017 19:15:55,2220,1/10/2017 19:15:06,2267,11.7,25.56,25.56,25.56,25.56,1/10/2017 19:30:00,1/10/2017 19:30:00,1/10/2017 19:30:00,1/10/2017 19:30:00,25.48,25.48,1/10/2017 19:28:17,1/10/2017 19:28:17,25.23,25.23,25.23,25.23,1/10/2017 19:15:02,1/10/2017 19:15:02,1/10/2017 19:15:01,1/10/2017 19:15:01,25.15,25.15,1/10/2017 19:19:46,1/10/2017 19:19:45,25.38,25.38,25.38,25.38,25.31,25.31,0.08,0.08,0.08,0.08,0.098,0.098 1/10/2017 19:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.78,25.76,25.67,25.69,1/10/2017 19:42:46,1/10/2017 19:42:46,1/10/2017 19:42:56,1/10/2017 19:42:57,25.83,25.78,1/10/2017 19:39:45,1/10/2017 19:39:45,25.50,25.50,25.36,25.38,1/10/2017 19:32:16,1/10/2017 19:32:15,1/10/2017 19:32:15,1/10/2017 19:32:14,25.38,25.33,1/10/2017 19:32:55,1/10/2017 19:32:55,25.64,25.62,25.48,25.51,25.56,25.51,0.0650,0.0650,0.0630,0.0630,0.0830,0.0830,-0,-0,10JAN2017:19:30:02,28.7,1/10/2017 19:40:16,13.5,9,21.0800,2310,1/10/2017 19:30:02,2220,1/10/2017 19:30:44,2272,11.6,25.69,25.69,25.69,25.69,1/10/2017 19:43:03,1/10/2017 19:43:03,1/10/2017 19:43:03,1/10/2017 19:43:02,25.68,25.68,1/10/2017 19:41:05,1/10/2017 19:41:05,25.45,25.46,25.46,25.45,1/10/2017 19:32:21,1/10/2017 19:32:19,1/10/2017 19:32:19,1/10/2017 19:32:20,25.42,25.42,1/10/2017 19:31:32,1/10/2017 19:31:31,25.56,25.56,25.56,25.56,25.53,25.53,0.06,0.06,0.06,0.06,0.068,0.068 1/10/2017 20:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.90,25.87,25.80,25.82,1/10/2017 19:57:12,1/10/2017 19:59:09,1/10/2017 19:57:10,1/10/2017 19:57:10,25.83,25.78,1/10/2017 19:55:00,1/10/2017 19:55:00,25.52,25.51,25.43,25.44,1/10/2017 19:49:04,1/10/2017 19:49:02,1/10/2017 19:48:56,1/10/2017 19:49:05,25.38,25.33,1/10/2017 19:48:33,1/10/2017 19:48:33,25.70,25.68,25.59,25.61,25.63,25.58,0.1020,0.1000,0.1000,0.1010,0.1160,0.1160,-0,-0,10JAN2017:19:46:30,26.8,1/10/2017 19:59:40,13.0,10,20.0300,2310,1/10/2017 19:45:02,2220,1/10/2017 19:45:10,2268,11.7,25.81,25.81,25.81,25.81,1/10/2017 19:57:20,1/10/2017 19:57:20,1/10/2017 19:57:20,1/10/2017 19:57:19,25.8,25.8,1/10/2017 19:56:26,1/10/2017 19:56:26,25.49,25.49,25.49,25.49,1/10/2017 19:49:10,1/10/2017 19:49:10,1/10/2017 19:49:10,1/10/2017 19:49:10,25.44,25.44,1/10/2017 19:49:27,1/10/2017 19:49:27,25.64,25.64,25.64,25.64,25.6,25.6,0.098,0.098,0.098,0.098,0.108,0.108 1/10/2017 20:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.16,26.15,26.03,26.05,1/10/2017 20:14:26,1/10/2017 20:14:27,1/10/2017 20:14:26,1/10/2017 20:14:26,26.05,26.00,1/10/2017 20:07:33,1/10/2017 20:07:33,25.75,25.74,25.63,25.66,1/10/2017 20:01:35,1/10/2017 20:01:30,1/10/2017 20:01:32,1/10/2017 20:00:48,25.61,25.56,1/10/2017 20:00:53,1/10/2017 20:00:53,25.95,25.93,25.82,25.84,25.82,25.77,0.0980,0.0970,0.1020,0.1000,0.0710,0.0710,-0,-0,10JAN2017:20:00:11,24.1,1/10/2017 20:05:31,14.3,12,19.7900,2310,1/10/2017 20:00:24,2190,1/10/2017 20:05:29,2273,11.7,26.07,26.07,26.07,26.07,1/10/2017 20:14:35,1/10/2017 20:14:35,1/10/2017 20:14:34,1/10/2017 20:14:34,25.95,25.95,1/10/2017 20:13:27,1/10/2017 20:13:26,25.71,25.71,25.71,25.71,1/10/2017 20:01:41,1/10/2017 20:01:40,1/10/2017 20:01:40,1/10/2017 20:01:40,25.72,25.72,1/10/2017 20:04:08,1/10/2017 20:04:07,25.89,25.89,25.89,25.89,25.79,25.79,0.097,0.097,0.097,0.097,0.058,0.058 1/10/2017 20:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.18,26.16,26.06,26.10,1/10/2017 20:23:26,1/10/2017 20:23:26,1/10/2017 20:23:57,1/10/2017 20:24:01,26.13,26.08,1/10/2017 20:25:41,1/10/2017 20:25:41,26.00,25.99,25.86,25.89,1/10/2017 20:16:46,1/10/2017 20:16:44,1/10/2017 20:15:07,1/10/2017 20:16:47,25.90,25.85,1/10/2017 20:15:02,1/10/2017 20:15:02,26.10,26.08,25.95,25.98,25.94,25.89,0.0340,0.0330,0.0390,0.0390,0.0390,0.0390,-0,-0,10JAN2017:20:21:43,24.8,1/10/2017 20:23:26,14.0,8,20.7800,2310,1/10/2017 20:15:54,2220,1/10/2017 20:15:02,2273,11.7,26.1,26.1,26.1,26.1,1/10/2017 20:26:08,1/10/2017 20:26:08,1/10/2017 20:26:08,1/10/2017 20:26:07,25.95,25.95,1/10/2017 20:15:33,1/10/2017 20:15:32,25.94,25.94,25.94,25.94,1/10/2017 20:16:57,1/10/2017 20:16:57,1/10/2017 20:16:56,1/10/2017 20:16:56,25.88,25.88,1/10/2017 20:23:31,1/10/2017 20:23:30,26.03,26.03,26.03,26.03,25.92,25.92,0.032,0.032,0.032,0.032,0.028,0.028 1/10/2017 20:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.39,26.36,26.31,26.34,1/10/2017 20:43:53,1/10/2017 20:43:53,1/10/2017 20:41:53,1/10/2017 20:41:53,26.35,26.30,1/10/2017 20:42:04,1/10/2017 20:42:04,26.13,26.11,25.95,25.98,1/10/2017 20:30:01,1/10/2017 20:30:01,1/10/2017 20:30:01,1/10/2017 20:30:01,25.83,25.78,1/10/2017 20:31:05,1/10/2017 20:31:05,26.26,26.24,26.11,26.14,26.15,26.10,0.0580,0.0570,0.0630,0.0630,0.1010,0.1010,-0,-0,10JAN2017:20:42:24,26.3,1/10/2017 20:34:18,14.1,8,21.0800,2310,1/10/2017 20:30:02,2220,1/10/2017 20:31:46,2274,11.7,26.31,26.31,26.31,26.3,1/10/2017 20:42:07,1/10/2017 20:42:07,1/10/2017 20:42:06,1/10/2017 20:42:06,26.26,26.26,1/10/2017 20:42:34,1/10/2017 20:42:33,26.03,26.03,26.03,26.03,1/10/2017 20:30:01,1/10/2017 20:30:01,1/10/2017 20:30:01,1/10/2017 20:30:01,25.88,25.88,1/10/2017 20:30:01,1/10/2017 20:30:01,26.19,26.19,26.19,26.19,26.12,26.12,0.058,0.058,0.058,0.057,0.097,0.097 1/10/2017 21:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.45,26.43,26.33,26.36,1/10/2017 20:55:37,1/10/2017 20:55:37,1/10/2017 20:49:30,1/10/2017 20:49:30,26.42,26.37,1/10/2017 20:55:33,1/10/2017 20:55:33,26.26,26.24,26.10,26.14,1/10/2017 20:47:02,1/10/2017 20:47:02,1/10/2017 20:45:01,1/10/2017 20:45:01,26.13,26.08,1/10/2017 20:47:17,1/10/2017 20:47:17,26.33,26.31,26.19,26.22,26.27,26.22,0.0410,0.0390,0.0500,0.0480,0.0590,0.0590,-0,-0,10JAN2017:20:56:50,27.2,1/10/2017 20:55:36,13.7,7,20.4000,2310,1/10/2017 20:45:02,2220,1/10/2017 20:45:15,2268,11.7,26.34,26.34,26.34,26.34,1/10/2017 20:49:44,1/10/2017 20:49:43,1/10/2017 20:49:43,1/10/2017 20:49:43,26.37,26.37,1/10/2017 20:58:39,1/10/2017 20:58:38,26.19,26.19,26.19,26.19,1/10/2017 20:47:24,1/10/2017 20:47:24,1/10/2017 20:47:23,1/10/2017 20:47:22,26.19,26.18,1/10/2017 20:54:09,1/10/2017 20:54:08,26.26,26.26,26.26,26.26,26.24,26.24,0.04,0.04,0.04,0.04,0.03,0.03 1/10/2017 21:15:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.53,26.52,26.38,26.40,1/10/2017 21:06:10,1/10/2017 21:06:36,1/10/2017 21:02:27,1/10/2017 21:02:28,26.50,26.45,1/10/2017 21:05:32,1/10/2017 21:05:32,26.28,26.26,26.12,26.14,1/10/2017 21:11:47,1/10/2017 21:11:47,1/10/2017 21:11:49,1/10/2017 21:11:47,26.13,26.08,1/10/2017 21:11:53,1/10/2017 21:11:53,26.41,26.39,26.23,26.25,26.37,26.32,0.0480,0.0470,0.0500,0.0500,0.0700,0.0700,-0,-0,10JAN2017:21:04:21,36.4,1/10/2017 21:10:15,17.0,3,20.9200,2310,1/10/2017 21:00:01,2160,1/10/2017 21:05:12,2279,11.7,26.42,26.42,26.42,26.42,1/10/2017 21:06:21,1/10/2017 21:06:21,1/10/2017 21:06:20,1/10/2017 21:06:20,26.4,26.4,1/10/2017 21:06:48,1/10/2017 21:06:47,26.21,26.21,26.21,26.21,1/10/2017 21:11:57,1/10/2017 21:11:57,1/10/2017 21:11:57,1/10/2017 21:11:56,26.24,26.24,1/10/2017 21:12:01,1/10/2017 21:12:00,26.32,26.32,26.32,26.32,26.35,26.35,0.041,0.041,0.041,0.041,0.049,0.049 1/10/2017 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.45,26.43,26.26,26.28,1/10/2017 21:15:21,1/10/2017 21:15:21,1/10/2017 21:15:24,1/10/2017 21:17:42,26.42,26.37,1/10/2017 21:15:02,1/10/2017 21:15:02,26.22,26.18,26.06,26.09,1/10/2017 21:21:26,1/10/2017 21:27:51,1/10/2017 21:27:50,1/10/2017 21:27:54,26.13,26.08,1/10/2017 21:20:19,1/10/2017 21:20:19,26.30,26.28,26.16,26.18,26.22,26.18,0.0510,0.0500,0.0440,0.0430,0.0820,0.0820,-0,-0,10JAN2017:21:26:36,29.6,1/10/2017 21:29:54,15.4,8,20.3500,2310,1/10/2017 21:15:01,2130,1/10/2017 21:29:54,2277,11.7,26.33,26.33,26.33,26.33,1/10/2017 21:15:30,1/10/2017 21:15:30,1/10/2017 21:15:30,1/10/2017 21:15:30,26.39,26.39,1/10/2017 21:15:35,1/10/2017 21:15:35,26.14,26.14,26.15,26.15,1/10/2017 21:28:37,1/10/2017 21:28:37,1/10/2017 21:28:37,1/10/2017 21:28:36,26.1,26.1,1/10/2017 21:21:42,1/10/2017 21:21:41,26.23,26.23,26.23,26.23,26.2,26.2,0.044,0.044,0.044,0.044,0.069,0.069 1/10/2017 21:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.36,26.33,26.22,26.24,1/10/2017 21:30:01,1/10/2017 21:32:07,1/10/2017 21:32:06,1/10/2017 21:32:05,26.28,26.23,1/10/2017 21:30:08,1/10/2017 21:30:08,26.08,26.07,25.96,25.98,1/10/2017 21:39:55,1/10/2017 21:39:56,1/10/2017 21:41:33,1/10/2017 21:39:57,25.83,25.78,1/10/2017 21:36:13,1/10/2017 21:36:13,26.18,26.16,26.04,26.06,26.06,26.01,0.0490,0.0470,0.0440,0.0440,0.1020,0.1020,-0,-0,10JAN2017:21:30:04,30.7,1/10/2017 21:32:00,16.3,3,18.6700,2310,1/10/2017 21:30:03,2160,1/10/2017 21:32:04,2283,11.7,26.26,26.26,26.26,26.26,1/10/2017 21:30:05,1/10/2017 21:30:05,1/10/2017 21:30:05,1/10/2017 21:30:05,26.2,26.2,1/10/2017 21:30:19,1/10/2017 21:30:18,26.03,26.03,26.03,26.03,1/10/2017 21:41:44,1/10/2017 21:41:44,1/10/2017 21:41:43,1/10/2017 21:41:43,25.88,25.88,1/10/2017 21:40:19,1/10/2017 21:40:18,26.11,26.11,26.11,26.11,26.04,26.04,0.045,0.045,0.045,0.045,0.085,0.085 1/10/2017 22:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.19,26.17,26.07,26.10,1/10/2017 21:46:29,1/10/2017 21:46:28,1/10/2017 21:45:43,1/10/2017 21:45:42,26.20,26.15,1/10/2017 21:46:03,1/10/2017 21:46:03,25.92,25.91,25.82,25.86,1/10/2017 21:57:31,1/10/2017 21:57:32,1/10/2017 21:56:24,1/10/2017 21:56:01,25.76,25.71,1/10/2017 21:56:24,1/10/2017 21:56:24,26.06,26.04,25.92,25.94,25.92,25.87,0.0600,0.0610,0.0490,0.0500,0.0870,0.0870,-0,-0,10JAN2017:21:45:02,30.7,1/10/2017 21:51:50,15.7,3,19.7600,2310,1/10/2017 21:45:39,2220,1/10/2017 21:45:04,2280,11.7,26.11,26.11,26.11,26.11,1/10/2017 21:45:51,1/10/2017 21:45:51,1/10/2017 21:45:51,1/10/2017 21:45:50,26.01,26.01,1/10/2017 21:46:29,1/10/2017 21:46:28,25.89,25.89,25.89,25.89,1/10/2017 21:57:39,1/10/2017 21:57:39,1/10/2017 21:57:38,1/10/2017 21:57:38,25.73,25.73,1/10/2017 21:59:36,1/10/2017 21:59:35,25.99,25.99,25.99,25.99,25.9,25.9,0.052,0.052,0.052,0.052,0.078,0.078 1/10/2017 22:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.19,26.17,26.00,26.02,1/10/2017 22:12:39,1/10/2017 22:12:38,1/10/2017 22:09:02,1/10/2017 22:09:00,26.13,26.08,1/10/2017 22:12:28,1/10/2017 22:12:28,25.90,25.89,25.78,25.82,1/10/2017 22:06:58,1/10/2017 22:06:59,1/10/2017 22:06:50,1/10/2017 22:06:30,25.68,25.63,1/10/2017 22:01:14,1/10/2017 22:01:14,26.02,26.00,25.87,25.89,25.88,25.83,0.0560,0.0550,0.0350,0.0360,0.0970,0.0970,-0,-0,10JAN2017:22:00:42,26.5,1/10/2017 22:09:38,15.3,3,19.3200,2310,1/10/2017 22:00:04,2220,1/10/2017 22:00:55,2281,11.7,26.06,26.06,26.06,26.06,1/10/2017 22:12:49,1/10/2017 22:12:49,1/10/2017 22:12:48,1/10/2017 22:12:48,25.96,25.96,1/10/2017 22:00:45,1/10/2017 22:00:20,25.86,25.86,25.86,25.86,1/10/2017 22:07:02,1/10/2017 22:07:01,1/10/2017 22:07:01,1/10/2017 22:07:01,25.73,25.73,1/10/2017 22:03:16,1/10/2017 22:03:15,25.95,25.95,25.95,25.95,25.85,25.85,0.041,0.041,0.041,0.041,0.089,0.089 1/10/2017 22:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.14,26.11,25.94,25.98,1/10/2017 22:16:05,1/10/2017 22:16:03,1/10/2017 22:20:23,1/10/2017 22:20:24,26.05,26.00,1/10/2017 22:18:03,1/10/2017 22:18:03,25.92,25.91,25.78,25.82,1/10/2017 22:25:03,1/10/2017 22:25:03,1/10/2017 22:24:00,1/10/2017 22:21:52,25.76,25.71,1/10/2017 22:19:10,1/10/2017 22:19:10,26.00,25.98,25.85,25.87,25.85,25.80,0.0430,0.0420,0.0300,0.0280,0.0930,0.0930,-0,-0,10JAN2017:22:29:23,28.9,1/10/2017 22:15:55,13.9,8,18.8500,2310,1/10/2017 22:15:02,2220,1/10/2017 22:16:45,2274,11.7,26,26,26,26,1/10/2017 22:16:07,1/10/2017 22:16:07,1/10/2017 22:16:07,1/10/2017 22:16:07,25.96,25.96,1/10/2017 22:15:01,1/10/2017 22:15:01,25.87,25.87,25.87,25.88,1/10/2017 22:25:10,1/10/2017 22:25:10,1/10/2017 22:25:09,1/10/2017 22:25:09,25.73,25.73,1/10/2017 22:22:34,1/10/2017 22:22:33,25.93,25.93,25.93,25.93,25.83,25.82,0.029,0.029,0.029,0.029,0.084,0.084 1/10/2017 22:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.08,26.06,25.91,25.94,1/10/2017 22:30:10,1/10/2017 22:30:10,1/10/2017 22:36:46,1/10/2017 22:36:41,25.98,25.93,1/10/2017 22:38:56,1/10/2017 22:38:56,25.84,25.82,25.71,25.74,1/10/2017 22:40:39,1/10/2017 22:44:59,1/10/2017 22:42:57,1/10/2017 22:40:37,25.68,25.63,1/10/2017 22:40:49,1/10/2017 22:40:49,25.92,25.90,25.79,25.82,25.81,25.76,0.0440,0.0440,0.0440,0.0450,0.0470,0.0470,-0,-0,10JAN2017:22:30:02,28.7,1/10/2017 22:30:07,13.1,2,17.4900,2310,1/10/2017 22:30:02,2220,1/10/2017 22:30:07,2271,11.7,25.96,25.96,25.96,25.96,1/10/2017 22:30:22,1/10/2017 22:30:22,1/10/2017 22:30:22,1/10/2017 22:30:21,25.85,25.85,1/10/2017 22:30:38,1/10/2017 22:30:37,25.78,25.78,25.78,25.78,1/10/2017 22:43:00,1/10/2017 22:43:00,1/10/2017 22:43:00,1/10/2017 22:42:59,25.72,25.71,1/10/2017 22:43:09,1/10/2017 22:43:08,25.86,25.86,25.86,25.86,25.79,25.79,0.042,0.042,0.042,0.042,0.026,0.026 1/10/2017 23:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.92,25.91,25.85,25.86,1/10/2017 22:54:13,1/10/2017 22:58:48,1/10/2017 22:54:24,1/10/2017 22:54:17,25.90,25.85,1/10/2017 22:45:06,1/10/2017 22:45:06,25.82,25.80,25.70,25.71,1/10/2017 22:45:39,1/10/2017 22:47:35,1/10/2017 22:45:45,1/10/2017 22:50:42,25.68,25.63,1/10/2017 22:45:01,1/10/2017 22:45:01,25.86,25.84,25.74,25.76,25.78,25.73,0.0250,0.0210,0.0300,0.0310,0.0500,0.0500,-0,-0,10JAN2017:22:46:03,23.2,1/10/2017 22:54:10,12.2,1,17.1100,2310,1/10/2017 22:45:02,2220,1/10/2017 22:45:23,2265,11.5,25.87,25.87,25.87,25.87,1/10/2017 22:54:30,1/10/2017 22:54:30,1/10/2017 22:54:29,1/10/2017 22:54:29,25.81,25.81,1/10/2017 22:57:21,1/10/2017 22:57:21,25.77,25.77,25.77,25.77,1/10/2017 22:47:45,1/10/2017 22:47:44,1/10/2017 22:47:44,1/10/2017 22:47:44,25.71,25.71,1/10/2017 22:45:39,1/10/2017 22:45:38,25.8,25.8,25.8,25.8,25.76,25.76,0.023,0.023,0.023,0.023,0.033,0.033 1/10/2017 23:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.94,25.93,25.82,25.85,1/10/2017 23:02:03,1/10/2017 23:02:06,1/10/2017 23:00:08,1/10/2017 23:02:08,25.90,25.85,1/10/2017 23:03:07,1/10/2017 23:03:07,25.74,25.72,25.63,25.63,1/10/2017 23:14:35,1/10/2017 23:14:36,1/10/2017 23:13:35,1/10/2017 23:13:52,25.61,25.56,1/10/2017 23:04:17,1/10/2017 23:04:17,25.85,25.83,25.71,25.74,25.78,25.73,0.0380,0.0360,0.0380,0.0400,0.0490,0.0490,-0,-0,10JAN2017:23:00:08,25.2,1/10/2017 23:13:29,12.8,2,19.0100,2310,1/10/2017 23:00:12,2220,1/10/2017 23:00:18,2266,11.7,25.86,25.86,25.86,25.86,1/10/2017 23:02:17,1/10/2017 23:02:17,1/10/2017 23:02:17,1/10/2017 23:02:17,25.81,25.81,1/10/2017 23:03:08,1/10/2017 23:03:07,25.69,25.69,25.69,25.69,1/10/2017 23:14:48,1/10/2017 23:14:48,1/10/2017 23:14:48,1/10/2017 23:14:47,25.69,25.68,1/10/2017 23:14:55,1/10/2017 23:14:55,25.78,25.78,25.78,25.78,25.75,25.75,0.035,0.035,0.035,0.035,0.031,0.031 1/10/2017 23:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.85,25.83,25.74,25.77,1/10/2017 23:15:38,1/10/2017 23:15:08,1/10/2017 23:16:09,1/10/2017 23:16:10,25.83,25.78,1/10/2017 23:15:07,1/10/2017 23:15:07,25.62,25.60,25.51,25.54,1/10/2017 23:29:03,1/10/2017 23:29:48,1/10/2017 23:29:05,1/10/2017 23:26:33,25.53,25.48,1/10/2017 23:26:28,1/10/2017 23:26:28,25.75,25.73,25.61,25.64,25.69,25.64,0.0570,0.0550,0.0540,0.0540,0.0930,0.0930,-0,-0,10JAN2017:23:15:06,22.8,1/10/2017 23:15:06,13.3,4,18.6300,2310,1/10/2017 23:15:02,2220,1/10/2017 23:16:21,2270,11.7,25.79,25.79,25.79,25.79,1/10/2017 23:16:22,1/10/2017 23:16:22,1/10/2017 23:16:22,1/10/2017 23:16:22,25.8,25.8,1/10/2017 23:15:37,1/10/2017 23:15:36,25.58,25.58,25.58,25.58,1/10/2017 23:29:58,1/10/2017 23:29:53,1/10/2017 23:29:57,1/10/2017 23:29:57,25.5,25.5,1/10/2017 23:29:30,1/10/2017 23:29:29,25.68,25.68,25.68,25.68,25.67,25.67,0.052,0.052,0.052,0.052,0.075,0.075 1/10/2017 23:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.69,25.67,25.60,25.62,1/10/2017 23:32:45,1/10/2017 23:30:19,1/10/2017 23:31:20,1/10/2017 23:31:19,25.68,25.63,1/10/2017 23:30:08,1/10/2017 23:30:08,25.54,25.51,25.47,25.47,1/10/2017 23:37:09,1/10/2017 23:38:02,1/10/2017 23:36:12,1/10/2017 23:37:17,25.38,25.33,1/10/2017 23:37:14,1/10/2017 23:37:14,25.61,25.59,25.51,25.54,25.52,25.47,0.0370,0.0380,0.0260,0.0260,0.0390,0.0390,-0,-0,10JAN2017:23:30:03,20.6,1/10/2017 23:42:03,12.3,4,16.5000,2310,1/10/2017 23:30:01,2220,1/10/2017 23:31:00,2263,11.7,25.62,25.62,25.62,25.62,1/10/2017 23:31:30,1/10/2017 23:31:30,1/10/2017 23:31:30,1/10/2017 23:31:30,25.53,25.53,1/10/2017 23:32:49,1/10/2017 23:32:48,25.5,25.5,25.5,25.5,1/10/2017 23:37:29,1/10/2017 23:37:28,1/10/2017 23:37:28,1/10/2017 23:37:28,25.43,25.43,1/10/2017 23:37:48,1/10/2017 23:38:36,25.56,25.56,25.56,25.56,25.49,25.49,0.03,0.03,0.03,0.03,0.023,0.023 1/11/2017 00:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.75,25.74,25.64,25.65,1/10/2017 23:56:01,1/10/2017 23:56:01,1/10/2017 23:54:24,1/10/2017 23:54:24,25.83,25.78,1/10/2017 23:54:41,1/10/2017 23:54:41,25.55,25.53,25.48,25.50,1/10/2017 23:48:23,1/10/2017 23:48:21,1/10/2017 23:48:46,1/10/2017 23:48:19,25.38,25.33,1/10/2017 23:48:23,1/10/2017 23:48:23,25.66,25.64,25.56,25.57,25.58,25.53,0.0530,0.0510,0.0340,0.0340,0.0830,0.0830,-0,-0,10JAN2017:23:45:04,22.8,1/10/2017 23:55:58,13.6,1,17.4600,2310,1/10/2017 23:45:01,2220,1/10/2017 23:45:14,2272,11.7,25.67,25.68,25.67,25.67,1/10/2017 23:59:18,1/10/2017 23:59:18,1/10/2017 23:59:17,1/10/2017 23:59:17,25.69,25.69,1/10/2017 23:59:36,1/10/2017 23:59:35,25.53,25.53,25.53,25.53,1/10/2017 23:48:33,1/10/2017 23:48:33,1/10/2017 23:48:33,1/10/2017 23:48:33,25.47,25.47,1/10/2017 23:48:51,1/10/2017 23:48:50,25.61,25.61,25.61,25.61,25.56,25.56,0.042,0.042,0.042,0.042,0.071,0.071 1/11/2017 00:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.74,25.72,25.64,25.65,1/11/2017 00:00:58,1/11/2017 00:05:49,1/11/2017 00:01:11,1/11/2017 00:01:11,25.83,25.78,1/11/2017 00:02:16,1/11/2017 00:02:16,25.66,25.64,25.57,25.58,1/11/2017 00:04:33,1/11/2017 00:09:19,1/11/2017 00:02:11,1/11/2017 00:02:10,25.46,25.41,1/11/2017 00:13:52,1/11/2017 00:13:52,25.70,25.68,25.59,25.61,25.65,25.60,0.0220,0.0160,0.0140,0.0140,0.0620,0.0620,-0,-0,11JAN2017:00:00:04,21.7,1/11/2017 00:02:49,13.3,0,16.3500,2310,1/11/2017 00:00:48,2220,1/11/2017 00:00:01,2273,11.7,25.68,25.68,25.68,25.68,1/11/2017 00:06:20,1/11/2017 00:06:20,1/11/2017 00:06:20,1/11/2017 00:06:17,25.68,25.69,1/11/2017 00:01:28,1/11/2017 00:01:27,25.62,25.62,25.62,25.62,1/11/2017 00:09:32,1/11/2017 00:09:32,1/11/2017 00:09:31,1/11/2017 00:09:31,25.56,25.56,1/11/2017 00:09:52,1/11/2017 00:09:51,25.65,25.65,25.65,25.65,25.62,25.62,0.013,0.013,0.013,0.013,0.02,0.02 1/11/2017 00:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.74,25.72,25.65,25.67,1/11/2017 00:15:01,1/11/2017 00:16:54,1/11/2017 00:15:35,1/11/2017 00:15:36,25.83,25.78,1/11/2017 00:18:20,1/11/2017 00:18:20,25.58,25.57,25.55,25.56,1/11/2017 00:27:52,1/11/2017 00:27:54,1/11/2017 00:26:47,1/11/2017 00:26:52,25.53,25.48,1/11/2017 00:23:30,1/11/2017 00:23:30,25.69,25.67,25.60,25.62,25.63,25.58,0.0390,0.0350,0.0230,0.0230,0.0740,0.0740,-0,-0,11JAN2017:00:24:54,19.5,1/11/2017 00:15:01,12.4,1,16.1800,2310,1/11/2017 00:15:02,2220,1/11/2017 00:15:14,2266,11.7,25.69,25.69,25.69,25.69,1/11/2017 00:17:05,1/11/2017 00:17:04,1/11/2017 00:17:04,1/11/2017 00:17:04,25.7,25.7,1/11/2017 00:19:26,1/11/2017 00:19:25,25.58,25.58,25.58,25.58,1/11/2017 00:27:12,1/11/2017 00:27:12,1/11/2017 00:27:12,1/11/2017 00:27:12,25.5,25.5,1/11/2017 00:27:16,1/11/2017 00:27:15,25.64,25.64,25.64,25.64,25.61,25.61,0.028,0.028,0.028,0.028,0.055,0.055 1/11/2017 00:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.76,25.74,25.68,25.69,1/11/2017 00:37:24,1/11/2017 00:37:32,1/11/2017 00:37:34,1/11/2017 00:37:32,25.83,25.78,1/11/2017 00:31:50,1/11/2017 00:31:50,25.54,25.53,25.55,25.55,1/11/2017 00:43:49,1/11/2017 00:42:40,1/11/2017 00:40:04,1/11/2017 00:40:08,25.38,25.33,1/11/2017 00:43:11,1/11/2017 00:43:11,25.66,25.64,25.59,25.61,25.59,25.54,0.0580,0.0580,0.0310,0.0320,0.0800,0.0800,-0,-0,11JAN2017:00:30:09,23.2,1/11/2017 00:31:25,12.8,2,16.7100,2310,1/11/2017 00:30:03,2220,1/11/2017 00:30:14,2268,11.6,25.7,25.7,25.7,25.7,1/11/2017 00:37:39,1/11/2017 00:37:39,1/11/2017 00:37:39,1/11/2017 00:37:39,25.67,25.67,1/11/2017 00:38:12,1/11/2017 00:38:11,25.56,25.56,25.56,25.56,1/11/2017 00:43:18,1/11/2017 00:43:18,1/11/2017 00:43:18,1/11/2017 00:43:18,25.45,25.45,1/11/2017 00:43:51,1/11/2017 00:43:50,25.63,25.63,25.63,25.63,25.57,25.57,0.043,0.043,0.043,0.043,0.066,0.066 1/11/2017 01:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.76,25.75,25.63,25.65,1/11/2017 00:58:22,1/11/2017 00:58:22,1/11/2017 00:56:06,1/11/2017 00:56:46,25.75,25.70,1/11/2017 00:57:29,1/11/2017 00:57:29,25.52,25.51,25.55,25.54,1/11/2017 00:46:00,1/11/2017 00:46:00,1/11/2017 00:45:06,1/11/2017 00:46:05,25.38,25.33,1/11/2017 00:45:09,1/11/2017 00:45:09,25.63,25.61,25.58,25.60,25.55,25.50,0.0640,0.0650,0.0210,0.0220,0.0870,0.0870,-0,-0,11JAN2017:00:45:02,22.6,1/11/2017 00:58:22,12.7,359,14.7000,2310,1/11/2017 00:45:01,2220,1/11/2017 00:45:32,2266,11.7,25.68,25.68,25.68,25.68,1/11/2017 00:58:28,1/11/2017 00:58:28,1/11/2017 00:58:27,1/11/2017 00:58:27,25.66,25.66,1/11/2017 00:58:33,1/11/2017 00:58:32,25.53,25.53,25.53,25.53,1/11/2017 00:46:15,1/11/2017 00:46:14,1/11/2017 00:46:14,1/11/2017 00:46:14,25.41,25.41,1/11/2017 00:48:46,1/11/2017 00:48:45,25.6,25.6,25.6,25.6,25.52,25.52,0.042,0.042,0.042,0.042,0.071,0.071 1/11/2017 01:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.87,25.85,25.74,25.75,1/11/2017 01:08:22,1/11/2017 01:08:24,1/11/2017 01:08:10,1/11/2017 01:08:12,25.90,25.85,1/11/2017 01:08:35,1/11/2017 01:08:35,25.70,25.69,25.59,25.60,1/11/2017 01:00:06,1/11/2017 01:00:03,1/11/2017 01:00:07,1/11/2017 01:00:15,25.53,25.48,1/11/2017 01:00:13,1/11/2017 01:00:13,25.80,25.78,25.64,25.65,25.77,25.72,0.0330,0.0350,0.0230,0.0190,0.0630,0.0630,-0,-0,11JAN2017:01:00:06,19.5,1/11/2017 01:05:24,12.2,360,15.5600,2310,1/11/2017 01:00:22,2220,1/11/2017 01:00:04,2262,11.7,25.79,25.79,25.79,25.79,1/11/2017 01:08:26,1/11/2017 01:08:26,1/11/2017 01:08:25,1/11/2017 01:08:24,25.8,25.8,1/11/2017 01:10:11,1/11/2017 01:10:10,25.65,25.65,25.65,25.65,1/11/2017 01:00:19,1/11/2017 01:00:19,1/11/2017 01:00:19,1/11/2017 01:00:19,25.59,25.59,1/11/2017 01:00:22,1/11/2017 01:00:22,25.72,25.72,25.72,25.72,25.74,25.74,0.024,0.024,0.024,0.024,0.048,0.048 1/11/2017 01:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.88,25.87,25.74,25.74,1/11/2017 01:17:55,1/11/2017 01:17:59,1/11/2017 01:21:19,1/11/2017 01:21:19,25.90,25.85,1/11/2017 01:16:48,1/11/2017 01:16:48,25.77,25.76,25.63,25.63,1/11/2017 01:15:16,1/11/2017 01:15:04,1/11/2017 01:15:01,1/11/2017 01:15:17,25.61,25.56,1/11/2017 01:16:26,1/11/2017 01:16:26,25.83,25.82,25.67,25.68,25.77,25.72,0.0250,0.0230,0.0230,0.0200,0.0510,0.0510,-0,-0,11JAN2017:01:15:03,23.2,1/11/2017 01:20:56,12.7,358,15.7800,2310,1/11/2017 01:15:07,2220,1/11/2017 01:15:01,2266,11.7,25.79,25.79,25.79,25.79,1/11/2017 01:21:33,1/11/2017 01:21:32,1/11/2017 01:21:32,1/11/2017 01:21:32,25.8,25.8,1/11/2017 01:15:50,1/11/2017 01:15:49,25.7,25.7,25.7,25.7,1/11/2017 01:15:28,1/11/2017 01:15:28,1/11/2017 01:15:27,1/11/2017 01:15:27,25.71,25.71,1/11/2017 01:28:23,1/11/2017 01:28:23,25.75,25.75,25.75,25.75,25.74,25.74,0.02,0.02,0.02,0.02,0.023,0.023 1/11/2017 01:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.86,25.85,25.76,25.75,1/11/2017 01:30:01,1/11/2017 01:30:01,1/11/2017 01:44:04,1/11/2017 01:44:03,25.90,25.85,1/11/2017 01:30:07,1/11/2017 01:30:07,25.76,25.75,25.63,25.63,1/11/2017 01:40:41,1/11/2017 01:40:41,1/11/2017 01:40:57,1/11/2017 01:42:54,25.61,25.56,1/11/2017 01:31:35,1/11/2017 01:31:35,25.82,25.80,25.68,25.68,25.77,25.72,0.0260,0.0260,0.0250,0.0220,0.0550,0.0550,-0,-0,11JAN2017:01:30:10,21.9,1/11/2017 01:43:38,11.7,1,17.9200,2310,1/11/2017 01:30:03,2220,1/11/2017 01:30:06,2260,11.5,25.79,25.79,25.79,25.79,1/11/2017 01:44:15,1/11/2017 01:44:15,1/11/2017 01:44:15,1/11/2017 01:44:15,25.8,25.8,1/11/2017 01:39:24,1/11/2017 01:39:23,25.7,25.7,25.7,25.69,1/11/2017 01:43:03,1/11/2017 01:43:02,1/11/2017 01:43:02,1/11/2017 01:43:02,25.7,25.7,1/11/2017 01:41:11,1/11/2017 01:41:10,25.74,25.74,25.74,25.74,25.75,25.75,0.022,0.022,0.022,0.022,0.026,0.026 1/11/2017 02:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.90,25.89,25.82,25.80,1/11/2017 01:46:56,1/11/2017 01:57:19,1/11/2017 01:56:36,1/11/2017 01:56:37,25.90,25.85,1/11/2017 01:45:03,1/11/2017 01:45:03,25.78,25.76,25.64,25.63,1/11/2017 01:53:31,1/11/2017 01:53:35,1/11/2017 01:53:32,1/11/2017 01:53:35,25.61,25.56,1/11/2017 01:52:40,1/11/2017 01:52:40,25.85,25.83,25.70,25.69,25.77,25.72,0.0240,0.0200,0.0350,0.0310,0.0520,0.0520,-0,-0,11JAN2017:01:45:01,23.7,1/11/2017 01:46:43,11.5,4,18.7100,2310,1/11/2017 01:45:23,2220,1/11/2017 01:45:08,2258,11.7,25.83,25.83,25.83,25.83,1/11/2017 01:56:50,1/11/2017 01:56:50,1/11/2017 01:56:50,1/11/2017 01:56:50,25.81,25.81,1/11/2017 01:47:40,1/11/2017 01:47:39,25.71,25.71,25.71,25.71,1/11/2017 01:53:44,1/11/2017 01:53:43,1/11/2017 01:53:43,1/11/2017 01:53:43,25.72,25.72,1/11/2017 01:50:28,1/11/2017 01:50:27,25.76,25.76,25.76,25.76,25.74,25.74,0.023,0.023,0.023,0.023,0.023,0.023 1/11/2017 02:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.90,25.88,25.82,25.80,1/11/2017 02:00:29,1/11/2017 02:00:31,1/11/2017 02:03:21,1/11/2017 02:03:21,25.90,25.85,1/11/2017 02:00:30,1/11/2017 02:00:30,25.70,25.68,25.55,25.54,1/11/2017 02:13:41,1/11/2017 02:13:44,1/11/2017 02:13:40,1/11/2017 02:13:40,25.53,25.48,1/11/2017 02:13:59,1/11/2017 02:13:59,25.79,25.77,25.64,25.64,25.73,25.68,0.0400,0.0390,0.0520,0.0480,0.0600,0.0600,-0,-0,11JAN2017:02:00:07,24.3,1/11/2017 02:07:50,12.6,3,20.8000,2310,1/11/2017 02:00:01,2220,1/11/2017 02:00:12,2265,11.7,25.83,25.83,25.83,25.83,1/11/2017 02:00:35,1/11/2017 02:00:35,1/11/2017 02:00:35,1/11/2017 02:00:34,25.79,25.79,1/11/2017 02:06:40,1/11/2017 02:06:39,25.63,25.63,25.63,25.63,1/11/2017 02:13:52,1/11/2017 02:13:51,1/11/2017 02:13:51,1/11/2017 02:13:51,25.65,25.65,1/11/2017 02:14:24,1/11/2017 02:14:24,25.71,25.71,25.71,25.71,25.71,25.71,0.042,0.042,0.042,0.042,0.041,0.041 1/11/2017 02:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.80,25.77,25.70,25.70,1/11/2017 02:26:53,1/11/2017 02:16:18,1/11/2017 02:16:12,1/11/2017 02:16:14,25.83,25.78,1/11/2017 02:24:40,1/11/2017 02:24:40,25.66,25.66,25.51,25.50,1/11/2017 02:29:18,1/11/2017 02:29:19,1/11/2017 02:29:18,1/11/2017 02:29:17,25.53,25.48,1/11/2017 02:15:52,1/11/2017 02:15:52,25.73,25.71,25.58,25.57,25.67,25.62,0.0230,0.0230,0.0390,0.0350,0.0570,0.0570,-0,-0,11JAN2017:02:15:11,23.0,1/11/2017 02:28:06,11.8,4,19.2500,2310,1/11/2017 02:15:58,2220,1/11/2017 02:15:04,2260,11.7,25.73,25.73,25.73,25.73,1/11/2017 02:16:25,1/11/2017 02:16:25,1/11/2017 02:16:25,1/11/2017 02:16:25,25.69,25.69,1/11/2017 02:24:15,1/11/2017 02:24:14,25.6,25.6,25.6,25.6,1/11/2017 02:29:28,1/11/2017 02:29:28,1/11/2017 02:29:28,1/11/2017 02:29:27,25.58,25.58,1/11/2017 02:23:11,1/11/2017 02:23:10,25.65,25.65,25.65,25.65,25.65,25.65,0.025,0.025,0.025,0.025,0.021,0.021 1/11/2017 02:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.78,25.75,25.66,25.62,1/11/2017 02:43:55,1/11/2017 02:43:12,1/11/2017 02:39:24,1/11/2017 02:39:23,25.83,25.78,1/11/2017 02:44:33,1/11/2017 02:44:33,25.62,25.60,25.45,25.45,1/11/2017 02:34:55,1/11/2017 02:38:21,1/11/2017 02:34:42,1/11/2017 02:34:41,25.46,25.41,1/11/2017 02:35:00,1/11/2017 02:35:00,25.68,25.67,25.52,25.51,25.60,25.55,0.0390,0.0360,0.0390,0.0340,0.0700,0.0700,-0,-0,11JAN2017:02:30:18,24.3,1/11/2017 02:35:17,12.0,360,15.9400,2310,1/11/2017 02:31:36,2220,1/11/2017 02:30:01,2262,11.7,25.67,25.67,25.67,25.67,1/11/2017 02:44:30,1/11/2017 02:44:30,1/11/2017 02:44:30,1/11/2017 02:44:29,25.67,25.67,1/11/2017 02:43:35,1/11/2017 02:43:34,25.54,25.54,25.54,25.54,1/11/2017 02:38:31,1/11/2017 02:36:46,1/11/2017 02:38:31,1/11/2017 02:38:31,25.5,25.5,1/11/2017 02:35:01,1/11/2017 02:35:00,25.6,25.6,25.6,25.6,25.57,25.57,0.034,0.034,0.034,0.034,0.056,0.056 1/11/2017 03:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.90,25.86,25.81,25.78,1/11/2017 02:57:32,1/11/2017 02:57:28,1/11/2017 02:51:28,1/11/2017 02:51:27,25.90,25.85,1/11/2017 02:57:35,1/11/2017 02:57:35,25.66,25.66,25.50,25.49,1/11/2017 02:48:22,1/11/2017 02:48:14,1/11/2017 02:45:06,1/11/2017 02:45:01,25.53,25.48,1/11/2017 02:48:34,1/11/2017 02:48:34,25.79,25.77,25.62,25.62,25.74,25.69,0.0530,0.0520,0.0480,0.0480,0.0700,0.0700,-0,-0,11JAN2017:02:45:04,19.7,1/11/2017 02:46:02,10.7,6,18.4700,2310,1/11/2017 02:45:23,2220,1/11/2017 02:45:01,2254,11.7,25.79,25.8,25.79,25.79,1/11/2017 02:51:38,1/11/2017 02:51:38,1/11/2017 02:51:38,1/11/2017 02:51:38,25.8,25.8,1/11/2017 02:50:07,1/11/2017 02:50:06,25.6,25.6,25.6,25.6,1/11/2017 02:45:02,1/11/2017 02:45:02,1/11/2017 02:45:01,1/11/2017 02:45:01,25.59,25.59,1/11/2017 02:47:54,1/11/2017 02:47:53,25.7,25.7,25.7,25.7,25.71,25.71,0.048,0.048,0.048,0.048,0.059,0.059 1/11/2017 03:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.95,25.93,25.78,25.78,1/11/2017 03:02:58,1/11/2017 03:02:59,1/11/2017 03:01:56,1/11/2017 03:02:37,25.90,25.85,1/11/2017 03:01:16,1/11/2017 03:01:16,25.76,25.75,25.58,25.56,1/11/2017 03:09:56,1/11/2017 03:13:09,1/11/2017 03:13:14,1/11/2017 03:13:09,25.61,25.56,1/11/2017 03:06:23,1/11/2017 03:06:23,25.84,25.82,25.66,25.65,25.77,25.72,0.0340,0.0320,0.0410,0.0410,0.0450,0.0450,-0,-0,11JAN2017:03:00:13,21.3,1/11/2017 03:00:38,12.1,0,17.5800,2310,1/11/2017 03:00:12,2220,1/11/2017 03:00:04,2263,11.7,25.83,25.83,25.83,25.83,1/11/2017 03:02:52,1/11/2017 03:02:51,1/11/2017 03:02:51,1/11/2017 03:02:51,25.8,25.8,1/11/2017 03:03:07,1/11/2017 03:03:06,25.68,25.68,25.68,25.67,1/11/2017 03:13:20,1/11/2017 03:13:20,1/11/2017 03:13:19,1/11/2017 03:13:19,25.72,25.72,1/11/2017 03:05:04,1/11/2017 03:05:03,25.74,25.74,25.74,25.74,25.75,25.75,0.033,0.033,0.033,0.033,0.025,0.025 1/11/2017 03:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.92,25.89,25.67,25.64,1/11/2017 03:25:21,1/11/2017 03:25:21,1/11/2017 03:20:28,1/11/2017 03:22:13,25.90,25.85,1/11/2017 03:24:36,1/11/2017 03:24:36,25.68,25.67,25.51,25.49,1/11/2017 03:21:39,1/11/2017 03:21:35,1/11/2017 03:21:13,1/11/2017 03:21:19,25.53,25.48,1/11/2017 03:21:08,1/11/2017 03:21:08,25.79,25.77,25.58,25.57,25.75,25.70,0.0480,0.0470,0.0310,0.0280,0.0710,0.0710,-0,-0,11JAN2017:03:15:38,19.3,1/11/2017 03:15:35,10.4,1,16.7400,2310,1/11/2017 03:15:09,2220,1/11/2017 03:15:06,2253,11.7,25.77,25.77,25.77,25.77,1/11/2017 03:25:35,1/11/2017 03:25:35,1/11/2017 03:25:34,1/11/2017 03:25:34,25.81,25.81,1/11/2017 03:25:48,1/11/2017 03:25:47,25.59,25.59,25.59,25.59,1/11/2017 03:21:50,1/11/2017 03:21:49,1/11/2017 03:21:49,1/11/2017 03:21:49,25.6,25.6,1/11/2017 03:22:00,1/11/2017 03:21:59,25.68,25.68,25.68,25.68,25.73,25.73,0.034,0.034,0.034,0.034,0.052,0.052 1/11/2017 03:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.88,25.85,25.73,25.70,1/11/2017 03:36:03,1/11/2017 03:36:03,1/11/2017 03:32:56,1/11/2017 03:32:54,25.83,25.78,1/11/2017 03:30:01,1/11/2017 03:30:01,25.73,25.71,25.52,25.50,1/11/2017 03:32:13,1/11/2017 03:32:13,1/11/2017 03:43:25,1/11/2017 03:40:27,25.61,25.56,1/11/2017 03:32:56,1/11/2017 03:32:56,25.80,25.78,25.58,25.56,25.78,25.73,0.0310,0.0290,0.0350,0.0330,0.0600,0.0600,-0,-0,11JAN2017:03:30:09,17.3,1/11/2017 03:35:13,9.9,360,16.5800,2310,1/11/2017 03:31:12,2220,1/11/2017 03:30:01,2248,11.7,25.77,25.77,25.77,25.77,1/11/2017 03:33:05,1/11/2017 03:33:05,1/11/2017 03:33:04,1/11/2017 03:33:04,25.8,25.8,1/11/2017 03:30:59,1/11/2017 03:30:58,25.63,25.63,25.63,25.63,1/11/2017 03:43:30,1/11/2017 03:43:30,1/11/2017 03:43:29,1/11/2017 03:43:29,25.65,25.65,1/11/2017 03:42:17,1/11/2017 03:42:16,25.68,25.68,25.68,25.68,25.75,25.75,0.027,0.027,0.027,0.027,0.033,0.033 1/11/2017 04:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.76,25.75,25.60,25.56,1/11/2017 03:47:16,1/11/2017 03:50:51,1/11/2017 03:47:13,1/11/2017 03:47:12,25.83,25.78,1/11/2017 03:45:04,1/11/2017 03:45:04,25.60,25.59,25.39,25.38,1/11/2017 03:55:36,1/11/2017 03:55:36,1/11/2017 03:59:29,1/11/2017 03:58:58,25.53,25.48,1/11/2017 03:49:13,1/11/2017 03:49:13,25.69,25.67,25.49,25.47,25.63,25.58,0.0380,0.0330,0.0470,0.0430,0.0710,0.0710,-0,-0,11JAN2017:03:45:06,14.7,1/11/2017 03:50:32,8.0,1,16.7300,2280,1/11/2017 03:46:33,2220,1/11/2017 03:45:03,2238,11.7,25.65,25.65,25.65,25.65,1/11/2017 03:47:51,1/11/2017 03:47:51,1/11/2017 03:47:51,1/11/2017 03:47:50,25.68,25.68,1/11/2017 03:45:01,1/11/2017 03:45:01,25.51,25.51,25.51,25.51,1/11/2017 03:55:50,1/11/2017 03:55:49,1/11/2017 03:55:49,1/11/2017 03:55:49,25.5,25.5,1/11/2017 03:55:56,1/11/2017 03:55:55,25.58,25.58,25.58,25.58,25.61,25.61,0.036,0.036,0.036,0.036,0.046,0.046 1/11/2017 04:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.70,25.67,25.59,25.52,1/11/2017 04:00:08,1/11/2017 04:00:06,1/11/2017 04:09:00,1/11/2017 04:09:01,25.68,25.63,1/11/2017 04:00:11,1/11/2017 04:00:11,25.42,25.41,25.25,25.24,1/11/2017 04:13:50,1/11/2017 04:13:50,1/11/2017 04:14:24,1/11/2017 04:14:26,25.31,25.26,1/11/2017 04:04:30,1/11/2017 04:04:30,25.56,25.54,25.36,25.34,25.47,25.42,0.0750,0.0740,0.0660,0.0570,0.0740,0.0740,-0,-0,11JAN2017:04:02:19,17.3,1/11/2017 04:05:43,9.3,356,15.8300,2310,1/11/2017 04:04:52,2220,1/11/2017 04:00:06,2245,11.7,25.6,25.6,25.6,25.6,1/11/2017 04:09:08,1/11/2017 04:09:08,1/11/2017 04:09:07,1/11/2017 04:09:07,25.53,25.53,1/11/2017 04:00:37,1/11/2017 04:00:36,25.34,25.34,25.34,25.34,1/11/2017 04:14:01,1/11/2017 04:14:00,1/11/2017 04:14:00,1/11/2017 04:14:00,25.35,25.35,1/11/2017 04:11:59,1/11/2017 04:11:58,25.45,25.45,25.45,25.45,25.45,25.45,0.065,0.065,0.065,0.065,0.062,0.062 1/11/2017 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.66,25.63,25.50,25.42,1/11/2017 04:26:58,1/11/2017 04:26:59,1/11/2017 04:26:57,1/11/2017 04:26:57,25.60,25.55,1/11/2017 04:27:25,1/11/2017 04:27:25,25.38,25.36,25.23,25.23,1/11/2017 04:15:55,1/11/2017 04:15:57,1/11/2017 04:15:28,1/11/2017 04:15:28,25.16,25.11,1/11/2017 04:16:00,1/11/2017 04:16:00,25.50,25.48,25.29,25.27,25.43,25.38,0.0610,0.0590,0.0630,0.0440,0.0700,0.0700,-0,-0,11JAN2017:04:15:07,14.5,1/11/2017 04:17:42,7.9,4,16.2700,2310,1/11/2017 04:17:46,2220,1/11/2017 04:15:02,2239,11.6,25.54,25.54,25.54,25.54,1/11/2017 04:27:10,1/11/2017 04:27:10,1/11/2017 04:27:09,1/11/2017 04:27:09,25.51,25.51,1/11/2017 04:27:29,1/11/2017 04:27:28,25.3,25.3,25.3,25.3,1/11/2017 04:16:07,1/11/2017 04:16:06,1/11/2017 04:16:06,1/11/2017 04:16:06,25.34,25.34,1/11/2017 04:16:27,1/11/2017 04:16:27,25.38,25.38,25.38,25.38,25.4,25.4,0.054,0.054,0.054,0.054,0.061,0.061 1/11/2017 04:45:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.68,25.67,25.44,25.38,1/11/2017 04:38:48,1/11/2017 04:38:49,1/11/2017 04:37:42,1/11/2017 04:37:03,25.68,25.63,1/11/2017 04:39:14,1/11/2017 04:39:14,25.46,25.45,25.29,25.25,1/11/2017 04:30:11,1/11/2017 04:30:12,1/11/2017 04:30:09,1/11/2017 04:32:10,25.31,25.26,1/11/2017 04:30:14,1/11/2017 04:30:14,25.58,25.56,25.34,25.30,25.49,25.44,0.0430,0.0410,0.0340,0.0300,0.0600,0.0600,-0,-0,11JAN2017:04:31:44,16.2,1/11/2017 04:39:05,9.0,360,14.2600,2310,1/11/2017 04:33:01,2220,1/11/2017 04:30:01,2243,11.7,25.53,25.53,25.53,25.53,1/11/2017 04:39:28,1/11/2017 04:39:28,1/11/2017 04:39:27,1/11/2017 04:39:27,25.53,25.53,1/11/2017 04:39:38,1/11/2017 04:39:37,25.37,25.37,25.37,25.37,1/11/2017 04:30:24,1/11/2017 04:30:23,1/11/2017 04:30:23,1/11/2017 04:30:23,25.37,25.37,1/11/2017 04:30:37,1/11/2017 04:30:36,25.45,25.45,25.45,25.45,25.47,25.47,0.032,0.032,0.032,0.032,0.033,0.033 1/11/2017 05:00:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.70,25.67,25.50,25.44,1/11/2017 04:53:29,1/11/2017 04:53:30,1/11/2017 04:53:30,1/11/2017 04:53:29,25.60,25.55,1/11/2017 04:45:01,1/11/2017 04:45:01,25.44,25.43,25.27,25.26,1/11/2017 04:58:00,1/11/2017 04:58:00,1/11/2017 04:57:55,1/11/2017 04:57:55,25.31,25.26,1/11/2017 04:55:29,1/11/2017 04:55:29,25.55,25.53,25.33,25.30,25.48,25.43,0.0470,0.0430,0.0370,0.0310,0.0700,0.0700,-0,-0,11JAN2017:04:45:06,13.6,1/11/2017 04:46:20,7.5,3,14.3300,2280,1/11/2017 04:45:01,2220,1/11/2017 04:45:09,2236,11.7,25.55,25.55,25.55,25.55,1/11/2017 04:53:38,1/11/2017 04:53:38,1/11/2017 04:53:37,1/11/2017 04:53:37,25.51,25.51,1/11/2017 04:54:14,1/11/2017 04:48:03,25.36,25.36,25.36,25.36,1/11/2017 04:58:03,1/11/2017 04:58:02,1/11/2017 04:58:02,1/11/2017 04:58:02,25.34,25.34,1/11/2017 04:58:48,1/11/2017 04:59:01,25.43,25.43,25.43,25.43,25.46,25.46,0.035,0.035,0.035,0.035,0.048,0.049 1/11/2017 05:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.62,25.59,25.46,25.39,1/11/2017 05:14:05,1/11/2017 05:14:05,1/11/2017 05:14:03,1/11/2017 05:13:51,25.60,25.55,1/11/2017 05:00:58,1/11/2017 05:00:58,25.38,25.38,25.23,25.23,1/11/2017 05:08:27,1/11/2017 05:08:26,1/11/2017 05:06:39,1/11/2017 05:05:47,25.31,25.26,1/11/2017 05:00:08,1/11/2017 05:00:08,25.50,25.48,25.31,25.28,25.42,25.37,0.0490,0.0450,0.0500,0.0390,0.0670,0.0670,-0,-0,11JAN2017:05:00:56,15.8,1/11/2017 05:06:29,7.8,11,19.5500,2310,1/11/2017 05:06:37,2220,1/11/2017 05:00:02,2239,11.7,25.5,25.5,25.5,25.5,1/11/2017 05:14:08,1/11/2017 05:14:13,1/11/2017 05:14:13,1/11/2017 05:14:07,25.51,25.51,1/11/2017 05:14:30,1/11/2017 05:14:29,25.31,25.31,25.31,25.31,1/11/2017 05:08:33,1/11/2017 05:08:33,1/11/2017 05:08:33,1/11/2017 05:08:33,25.34,25.34,1/11/2017 05:00:20,1/11/2017 05:00:19,25.39,25.39,25.39,25.39,25.39,25.39,0.042,0.042,0.042,0.042,0.047,0.047 1/11/2017 05:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.64,25.60,25.49,25.40,1/11/2017 05:18:36,1/11/2017 05:18:36,1/11/2017 05:18:34,1/11/2017 05:18:32,25.60,25.55,1/11/2017 05:16:48,1/11/2017 05:16:48,25.42,25.41,25.26,25.23,1/11/2017 05:17:57,1/11/2017 05:17:58,1/11/2017 05:17:59,1/11/2017 05:25:57,25.31,25.26,1/11/2017 05:17:28,1/11/2017 05:17:28,25.54,25.52,25.33,25.29,25.48,25.43,0.0380,0.0340,0.0490,0.0370,0.0640,0.0640,-0,-0,11JAN2017:05:15:11,12.7,1/11/2017 05:20:30,6.5,8,23.3900,2280,1/11/2017 05:18:25,2220,1/11/2017 05:15:02,2235,11.7,25.53,25.53,25.53,25.52,1/11/2017 05:18:47,1/11/2017 05:18:47,1/11/2017 05:18:47,1/11/2017 05:18:46,25.51,25.51,1/11/2017 05:19:24,1/11/2017 05:19:24,25.35,25.35,25.35,25.35,1/11/2017 05:18:03,1/11/2017 05:18:03,1/11/2017 05:18:04,1/11/2017 05:18:03,25.35,25.35,1/11/2017 05:26:17,1/11/2017 05:26:16,25.42,25.42,25.42,25.42,25.45,25.45,0.034,0.034,0.034,0.034,0.033,0.033 1/11/2017 05:45:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.66,25.63,25.43,25.36,1/11/2017 05:35:02,1/11/2017 05:35:02,1/11/2017 05:35:04,1/11/2017 05:34:55,25.68,25.63,1/11/2017 05:42:16,1/11/2017 05:42:16,25.41,25.39,25.23,25.20,1/11/2017 05:39:02,1/11/2017 05:38:55,1/11/2017 05:41:36,1/11/2017 05:43:36,25.31,25.26,1/11/2017 05:30:33,1/11/2017 05:30:33,25.54,25.51,25.30,25.26,25.47,25.42,0.0500,0.0460,0.0450,0.0340,0.0720,0.0720,-0,-0,11JAN2017:05:31:17,15.8,1/11/2017 05:34:17,5.8,7,23.2700,2310,1/11/2017 05:34:17,2220,1/11/2017 05:30:01,2234,11.7,25.51,25.51,25.51,25.51,1/11/2017 05:35:14,1/11/2017 05:35:14,1/11/2017 05:35:14,1/11/2017 05:35:14,25.5,25.5,1/11/2017 05:34:53,1/11/2017 05:34:52,25.33,25.33,25.33,25.33,1/11/2017 05:39:08,1/11/2017 05:39:07,1/11/2017 05:39:07,1/11/2017 05:39:07,25.35,25.35,1/11/2017 05:31:34,1/11/2017 05:31:33,25.4,25.4,25.4,25.4,25.44,25.44,0.038,0.038,0.038,0.038,0.047,0.047 1/11/2017 06:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.58,25.55,25.31,25.23,1/11/2017 05:50:57,1/11/2017 05:50:59,1/11/2017 05:50:32,1/11/2017 05:45:01,25.53,25.48,1/11/2017 05:45:02,1/11/2017 05:45:02,25.35,25.33,25.09,25.04,1/11/2017 05:59:18,1/11/2017 05:59:18,1/11/2017 05:58:41,1/11/2017 05:59:57,25.16,25.11,1/11/2017 05:55:05,1/11/2017 05:55:05,25.45,25.43,25.19,25.14,25.38,25.33,0.0450,0.0430,0.0470,0.0450,0.0720,0.0720,-0,-0,11JAN2017:05:48:09,12.7,1/11/2017 05:59:24,6.3,3,18.2100,2280,1/11/2017 05:46:23,2220,1/11/2017 05:45:01,2234,11.7,25.41,25.4,25.4,25.4,1/11/2017 05:45:01,1/11/2017 05:45:01,1/11/2017 05:45:01,1/11/2017 05:45:01,25.47,25.47,1/11/2017 05:51:22,1/11/2017 05:51:21,25.22,25.22,25.22,25.22,1/11/2017 05:59:25,1/11/2017 05:59:24,1/11/2017 05:59:24,1/11/2017 05:59:24,25.2,25.2,1/11/2017 05:56:29,1/11/2017 05:56:28,25.3,25.3,25.3,25.3,25.35,25.35,0.041,0.041,0.041,0.041,0.048,0.048 1/11/2017 06:15:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.45,25.43,25.12,25.07,1/11/2017 06:00:41,1/11/2017 06:00:41,1/11/2017 06:14:04,1/11/2017 06:00:03,25.45,25.40,1/11/2017 06:00:04,1/11/2017 06:00:04,25.29,25.27,24.99,24.93,1/11/2017 06:08:36,1/11/2017 06:08:37,1/11/2017 06:08:49,1/11/2017 06:12:50,25.08,25.03,1/11/2017 06:00:21,1/11/2017 06:00:21,25.38,25.36,25.05,24.98,25.25,25.20,0.0360,0.0340,0.0330,0.0300,0.1010,0.1010,-0,-0,11JAN2017:06:01:26,16.4,1/11/2017 06:11:59,7.0,4,16.7400,2310,1/11/2017 06:02:56,2220,1/11/2017 06:00:01,2237,11.5,25.25,25.25,25.25,25.25,1/11/2017 06:00:52,1/11/2017 06:00:51,1/11/2017 06:00:51,1/11/2017 06:00:51,25.39,25.39,1/11/2017 06:04:40,1/11/2017 06:04:39,25.13,25.13,25.13,25.13,1/11/2017 06:09:30,1/11/2017 06:09:29,1/11/2017 06:09:29,1/11/2017 06:09:29,25.13,25.13,1/11/2017 06:10:52,1/11/2017 06:10:51,25.19,25.19,25.19,25.19,25.23,25.23,0.027,0.027,0.027,0.027,0.081,0.081 1/11/2017 06:30:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.48,25.46,25.15,25.01,1/11/2017 06:18:15,1/11/2017 06:21:09,1/11/2017 06:18:12,1/11/2017 06:29:29,25.45,25.40,1/11/2017 06:17:45,1/11/2017 06:17:45,25.23,25.20,24.98,24.93,1/11/2017 06:22:18,1/11/2017 06:22:31,1/11/2017 06:19:39,1/11/2017 06:16:24,25.08,25.03,1/11/2017 06:17:50,1/11/2017 06:17:50,25.37,25.35,25.04,24.96,25.26,25.21,0.0570,0.0530,0.0310,0.0170,0.0900,0.0890,-0,-0,11JAN2017:06:18:23,16.4,1/11/2017 06:27:35,7.4,7,23.6700,2310,1/11/2017 06:23:33,2220,1/11/2017 06:15:01,2240,11.7,25.25,25.25,25.25,25.25,1/11/2017 06:21:20,1/11/2017 06:21:19,1/11/2017 06:21:19,1/11/2017 06:21:19,25.38,25.38,1/11/2017 06:24:48,1/11/2017 06:24:47,25.1,25.1,25.1,25.1,1/11/2017 06:22:33,1/11/2017 06:22:33,1/11/2017 06:22:34,1/11/2017 06:22:33,25.14,25.14,1/11/2017 06:29:21,1/11/2017 06:29:20,25.18,25.18,25.18,25.18,25.23,25.23,0.033,0.033,0.033,0.033,0.064,0.064 1/11/2017 06:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.74,25.69,25.14,24.99,1/11/2017 06:38:01,1/11/2017 06:38:00,1/11/2017 06:37:43,1/11/2017 06:32:26,25.60,25.55,1/11/2017 06:38:01,1/11/2017 06:38:01,25.23,25.20,24.81,24.67,1/11/2017 06:44:52,1/11/2017 06:44:59,1/11/2017 06:44:50,1/11/2017 06:43:28,25.16,25.11,1/11/2017 06:30:03,1/11/2017 06:30:03,25.35,25.33,24.99,24.85,25.25,25.20,0.0780,0.0750,0.0660,0.1010,0.0690,0.0690,-0,-0,11JAN2017:06:33:20,29.6,1/11/2017 06:41:20,11.9,351,22.3000,2310,1/11/2017 06:30:41,2220,1/11/2017 06:30:01,2262,11.7,25.32,25.32,25.32,25.32,1/11/2017 06:38:04,1/11/2017 06:38:04,1/11/2017 06:38:04,1/11/2017 06:38:04,25.47,25.47,1/11/2017 06:38:28,1/11/2017 06:38:28,24.99,24.99,24.99,24.99,1/11/2017 06:45:00,1/11/2017 06:45:00,1/11/2017 06:45:00,1/11/2017 06:44:59,25.16,25.15,1/11/2017 06:41:55,1/11/2017 06:41:55,25.13,25.13,25.13,25.13,25.22,25.22,0.053,0.053,0.053,0.053,0.057,0.057 1/11/2017 07:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.0,25.96,25.93,25.68,25.16,1/11/2017 06:57:57,1/11/2017 06:57:55,1/11/2017 06:57:52,1/11/2017 06:57:52,25.90,25.85,1/11/2017 06:57:36,1/11/2017 06:57:36,25.21,25.19,24.83,24.65,1/11/2017 06:45:25,1/11/2017 06:45:24,1/11/2017 06:45:28,1/11/2017 06:45:53,25.01,24.96,1/11/2017 06:45:53,1/11/2017 06:45:53,25.58,25.56,25.10,24.81,25.50,25.45,0.1670,0.1670,0.1490,0.1040,0.1770,0.1770,-0,-0,11JAN2017:06:50:03,36.8,1/11/2017 06:51:34,16.0,344,20.5700,2310,1/11/2017 06:45:28,2190,1/11/2017 06:51:34,2277,11.7,25.65,25.65,25.65,25.65,1/11/2017 06:58:04,1/11/2017 06:58:04,1/11/2017 06:58:03,1/11/2017 06:58:03,25.81,25.81,1/11/2017 06:58:21,1/11/2017 06:58:20,24.99,24.99,24.99,24.99,1/11/2017 06:45:02,1/11/2017 06:45:02,1/11/2017 06:45:02,1/11/2017 06:46:02,25.09,25.09,1/11/2017 06:45:54,1/11/2017 06:45:54,25.26,25.26,25.26,25.26,25.47,25.47,0.142,0.142,0.142,0.142,0.17,0.17 1/11/2017 07:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.4,26.02,25.99,25.61,25.22,1/11/2017 07:03:22,1/11/2017 07:03:21,1/11/2017 07:02:13,1/11/2017 07:12:16,25.90,25.85,1/11/2017 07:02:42,1/11/2017 07:02:42,25.58,25.56,25.12,24.91,1/11/2017 07:00:02,1/11/2017 07:00:03,1/11/2017 07:00:41,1/11/2017 07:00:51,25.46,25.41,1/11/2017 07:00:11,1/11/2017 07:00:11,25.78,25.75,25.35,25.08,25.71,25.66,0.0910,0.0900,0.0790,0.0650,0.0940,0.0940,-0,-0,11JAN2017:07:03:17,40.8,1/11/2017 07:12:23,17.4,356,25.9000,2310,1/11/2017 07:00:06,2070,1/11/2017 07:12:24,2274,11.7,25.63,25.63,25.63,25.63,1/11/2017 07:03:02,1/11/2017 07:03:02,1/11/2017 07:03:01,1/11/2017 07:03:01,25.8,25.81,1/11/2017 07:03:14,1/11/2017 07:03:13,25.32,25.32,25.32,25.32,1/11/2017 07:00:09,1/11/2017 07:00:09,1/11/2017 07:00:09,1/11/2017 07:00:08,25.5,25.5,1/11/2017 07:00:28,1/11/2017 07:00:27,25.49,25.49,25.49,25.49,25.68,25.68,0.065,0.065,0.065,0.065,0.078,0.078 1/11/2017 07:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.2,26.14,26.10,25.86,25.34,1/11/2017 07:27:51,1/11/2017 07:27:50,1/11/2017 07:27:06,1/11/2017 07:29:24,26.05,26.00,1/11/2017 07:29:52,1/11/2017 07:29:52,25.29,25.27,25.14,25.07,1/11/2017 07:20:55,1/11/2017 07:20:57,1/11/2017 07:20:56,1/11/2017 07:21:15,25.08,25.03,1/11/2017 07:21:42,1/11/2017 07:21:42,25.79,25.77,25.43,25.17,25.70,25.66,0.1980,0.1970,0.1390,0.0530,0.2040,0.2040,0,0,11JAN2017:07:29:55,37.7,1/11/2017 07:27:44,16.8,0,23.0300,2310,1/11/2017 07:15:33,2130,1/11/2017 07:27:45,2274,11.7,25.77,25.77,25.77,25.77,1/11/2017 07:29:29,1/11/2017 07:29:29,1/11/2017 07:29:28,1/11/2017 07:29:28,25.96,25.96,1/11/2017 07:29:53,1/11/2017 07:29:53,25.21,25.21,25.21,25.21,1/11/2017 07:21:04,1/11/2017 07:21:05,1/11/2017 07:21:04,1/11/2017 07:21:03,25.17,25.17,1/11/2017 07:21:42,1/11/2017 07:21:42,25.54,25.54,25.54,25.54,25.68,25.68,0.137,0.137,0.137,0.137,0.194,0.194 1/11/2017 07:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.41,26.40,25.87,25.48,1/11/2017 07:33:34,1/11/2017 07:33:34,1/11/2017 07:33:23,1/11/2017 07:38:11,26.28,26.23,1/11/2017 07:33:36,1/11/2017 07:33:36,25.63,25.62,25.15,24.96,1/11/2017 07:31:22,1/11/2017 07:31:22,1/11/2017 07:40:11,1/11/2017 07:35:40,25.68,25.63,1/11/2017 07:31:20,1/11/2017 07:31:20,26.02,26.00,25.45,25.17,25.91,25.86,0.1510,0.1510,0.1580,0.0910,0.1350,0.1350,0,0,11JAN2017:07:45:00,38.8,1/11/2017 07:31:25,18.1,0,25.7500,2310,1/11/2017 07:30:03,2130,1/11/2017 07:37:52,2272,11.7,25.95,25.95,25.95,25.95,1/11/2017 07:33:42,1/11/2017 07:33:42,1/11/2017 07:33:42,1/11/2017 07:33:41,26.16,26.16,1/11/2017 07:33:57,1/11/2017 07:33:56,25.45,25.45,25.45,25.45,1/11/2017 07:31:26,1/11/2017 07:31:26,1/11/2017 07:31:25,1/11/2017 07:31:25,25.72,25.72,1/11/2017 07:31:31,1/11/2017 07:31:30,25.66,25.66,25.66,25.66,25.88,25.88,0.112,0.112,0.112,0.111,0.114,0.114 1/11/2017 08:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.3,26.24,26.20,25.77,25.50,1/11/2017 07:45:44,1/11/2017 07:45:44,1/11/2017 07:50:01,1/11/2017 07:50:01,26.20,26.15,1/11/2017 07:45:17,1/11/2017 07:45:17,25.48,25.46,24.84,24.74,1/11/2017 07:58:10,1/11/2017 07:58:10,1/11/2017 07:58:07,1/11/2017 07:58:08,25.38,25.33,1/11/2017 07:58:07,1/11/2017 07:58:07,25.85,25.82,25.22,25.06,25.76,25.71,0.1970,0.1970,0.1910,0.1530,0.1770,0.1770,1,1,11JAN2017:07:59:59,40.8,1/11/2017 07:59:06,15.7,12,25.4400,2310,1/11/2017 07:45:05,2070,1/11/2017 07:46:53,2267,11.7,25.84,25.84,25.84,25.83,1/11/2017 07:45:48,1/11/2017 07:45:48,1/11/2017 07:45:48,1/11/2017 07:45:47,26.1,26.1,1/11/2017 07:45:17,1/11/2017 07:45:17,25.16,25.16,25.16,25.17,1/11/2017 07:58:11,1/11/2017 07:58:11,1/11/2017 07:58:11,1/11/2017 07:58:10,25.47,25.47,1/11/2017 07:58:30,1/11/2017 07:58:30,25.49,25.49,25.49,25.49,25.74,25.74,0.166,0.166,0.166,0.166,0.172,0.171 1/11/2017 08:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.6,25.64,25.62,25.09,24.97,1/11/2017 08:00:01,1/11/2017 08:00:01,1/11/2017 08:01:30,1/11/2017 08:01:30,25.60,25.55,1/11/2017 08:00:25,1/11/2017 08:00:25,24.72,24.71,24.44,24.42,1/11/2017 08:14:49,1/11/2017 08:14:49,1/11/2017 08:14:49,1/11/2017 08:14:45,24.56,24.51,1/11/2017 08:14:48,1/11/2017 08:14:48,25.11,25.08,24.70,24.63,25.04,24.99,0.2080,0.2080,0.1450,0.1260,0.2130,0.2130,3,6,11JAN2017:08:15:00,36.4,1/11/2017 08:10:06,14.3,6,21.2600,2310,1/11/2017 08:00:02,2100,1/11/2017 08:10:07,2265,11.7,25.28,25.28,25.28,25.28,1/11/2017 08:00:11,1/11/2017 08:00:11,1/11/2017 08:00:10,1/11/2017 08:00:10,25.5,25.5,1/11/2017 08:00:01,1/11/2017 08:00:01,24.59,24.59,24.59,24.59,1/11/2017 08:14:58,1/11/2017 08:14:58,1/11/2017 08:14:58,1/11/2017 08:14:57,24.67,24.67,1/11/2017 08:15:00,1/11/2017 08:15:00,24.89,24.89,24.89,24.89,25.03,25.03,0.167,0.166,0.166,0.166,0.207,0.207 1/11/2017 08:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,25.10,25.05,24.71,24.65,1/11/2017 08:23:41,1/11/2017 08:23:41,1/11/2017 08:23:27,1/11/2017 08:23:46,25.00,24.96,1/11/2017 08:23:38,1/11/2017 08:23:38,24.61,24.59,24.36,24.34,1/11/2017 08:29:35,1/11/2017 08:29:45,1/11/2017 08:29:16,1/11/2017 08:29:15,24.56,24.51,1/11/2017 08:29:36,1/11/2017 08:29:36,24.83,24.81,24.49,24.46,24.73,24.68,0.1040,0.1020,0.0740,0.0660,0.1140,0.1140,8,12,11JAN2017:08:22:46,32.2,1/11/2017 08:28:59,16.9,0,20.1400,4650,1/11/2017 08:23:09,2190,1/11/2017 08:16:53,2622,11.7,24.83,24.84,24.83,24.83,1/11/2017 08:25:33,1/11/2017 08:25:33,1/11/2017 08:25:32,1/11/2017 08:25:32,24.92,24.92,1/11/2017 08:24:24,1/11/2017 08:24:24,24.5,24.5,24.5,24.5,1/11/2017 08:29:41,1/11/2017 08:29:40,1/11/2017 08:29:40,1/11/2017 08:29:40,24.55,24.55,1/11/2017 08:16:04,1/11/2017 08:16:03,24.65,24.65,24.65,24.65,24.71,24.71,0.075,0.075,0.075,0.075,0.095,0.096 1/11/2017 08:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.95,24.93,24.70,24.63,1/11/2017 08:41:33,1/11/2017 08:42:45,1/11/2017 08:42:45,1/11/2017 08:42:43,24.93,24.88,1/11/2017 08:42:37,1/11/2017 08:42:37,24.46,24.44,24.32,24.31,1/11/2017 08:40:13,1/11/2017 08:40:11,1/11/2017 08:31:00,1/11/2017 08:30:52,24.33,24.29,1/11/2017 08:31:01,1/11/2017 08:31:01,24.66,24.64,24.45,24.42,24.59,24.54,0.1200,0.1200,0.0740,0.0640,0.0970,0.0970,17,23,11JAN2017:08:43:58,25.2,1/11/2017 08:33:33,13.3,1,23.2800,4530,1/11/2017 08:34:05,4380,1/11/2017 08:33:48,4422,11.7,24.77,24.77,24.77,24.77,1/11/2017 08:42:52,1/11/2017 08:42:52,1/11/2017 08:42:52,1/11/2017 08:42:51,24.76,24.76,1/11/2017 08:43:39,1/11/2017 08:43:38,24.4,24.4,24.4,24.4,1/11/2017 08:40:24,1/11/2017 08:40:23,1/11/2017 08:40:23,1/11/2017 08:40:23,24.4,24.4,1/11/2017 08:40:42,1/11/2017 08:40:41,24.54,24.54,24.54,24.54,24.56,24.56,0.09,0.09,0.09,0.09,0.082,0.082 1/11/2017 09:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.87,24.84,24.62,24.59,1/11/2017 08:53:30,1/11/2017 08:53:30,1/11/2017 08:53:27,1/11/2017 08:53:26,24.86,24.81,1/11/2017 08:53:12,1/11/2017 08:53:12,24.37,24.36,24.27,24.26,1/11/2017 08:58:10,1/11/2017 08:58:10,1/11/2017 08:58:11,1/11/2017 08:58:31,24.26,24.21,1/11/2017 08:57:55,1/11/2017 08:57:55,24.63,24.61,24.43,24.40,24.57,24.52,0.1060,0.1050,0.0750,0.0630,0.1130,0.1130,26,35,11JAN2017:09:00:00,25.7,1/11/2017 08:54:45,12.1,2,25.2900,4590,1/11/2017 08:54:51,4380,1/11/2017 08:45:38,4425,11.7,24.7,24.7,24.7,24.7,1/11/2017 08:53:38,1/11/2017 08:53:38,1/11/2017 08:53:38,1/11/2017 08:53:37,24.8,24.8,1/11/2017 08:53:44,1/11/2017 08:53:44,24.33,24.33,24.33,24.33,1/11/2017 08:58:24,1/11/2017 08:58:41,1/11/2017 08:58:23,1/11/2017 08:58:23,24.31,24.31,1/11/2017 08:58:38,1/11/2017 08:58:37,24.52,24.52,24.52,24.52,24.54,24.54,0.083,0.083,0.083,0.083,0.097,0.097 1/11/2017 09:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.3,24.81,24.80,24.59,24.51,1/11/2017 09:03:01,1/11/2017 09:03:12,1/11/2017 09:03:16,1/11/2017 09:03:00,24.86,24.81,1/11/2017 09:03:21,1/11/2017 09:03:21,24.39,24.37,24.21,24.19,1/11/2017 09:14:58,1/11/2017 09:15:00,1/11/2017 09:14:59,1/11/2017 09:14:58,24.26,24.21,1/11/2017 09:10:29,1/11/2017 09:10:29,24.59,24.57,24.36,24.32,24.55,24.50,0.0930,0.0920,0.0720,0.0590,0.0920,0.0920,36,47,11JAN2017:09:01:59,25.0,1/11/2017 09:06:40,13.0,358,22.7900,4590,1/11/2017 09:02:59,4380,1/11/2017 09:00:03,4424,11.7,24.65,24.64,24.65,24.65,1/11/2017 09:03:23,1/11/2017 09:03:23,1/11/2017 09:03:23,1/11/2017 09:03:23,24.62,24.62,1/11/2017 09:04:14,1/11/2017 09:04:24,24.31,24.31,24.31,24.31,1/11/2017 09:15:00,1/11/2017 09:15:00,1/11/2017 09:15:00,1/11/2017 09:15:00,24.33,24.33,1/11/2017 09:14:37,1/11/2017 09:14:37,24.46,24.46,24.46,24.46,24.53,24.52,0.071,0.071,0.071,0.071,0.071,0.071 1/11/2017 09:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.59,24.58,24.33,24.27,1/11/2017 09:24:02,1/11/2017 09:24:25,1/11/2017 09:23:59,1/11/2017 09:22:55,24.63,24.58,1/11/2017 09:24:05,1/11/2017 09:24:05,24.25,24.24,24.11,24.08,1/11/2017 09:19:26,1/11/2017 09:19:26,1/11/2017 09:25:44,1/11/2017 09:25:59,24.19,24.14,1/11/2017 09:17:22,1/11/2017 09:17:22,24.40,24.38,24.22,24.20,24.35,24.30,0.0660,0.0650,0.0410,0.0360,0.0770,0.0770,46,62,11JAN2017:09:20:34,29.1,1/11/2017 09:26:02,13.7,354,18.0100,4710,1/11/2017 09:26:02,4380,1/11/2017 09:15:18,4426,11.7,24.42,24.42,24.42,24.42,1/11/2017 09:24:31,1/11/2017 09:24:31,1/11/2017 09:24:31,1/11/2017 09:24:31,24.53,24.53,1/11/2017 09:24:51,1/11/2017 09:24:51,24.21,24.21,24.21,24.21,1/11/2017 09:25:54,1/11/2017 09:25:54,1/11/2017 09:25:53,1/11/2017 09:25:53,24.24,24.24,1/11/2017 09:26:58,1/11/2017 09:26:57,24.3,24.3,24.3,24.3,24.33,24.33,0.046,0.046,0.046,0.046,0.059,0.059 1/11/2017 09:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.59,24.56,24.31,24.28,1/11/2017 09:37:52,1/11/2017 09:37:51,1/11/2017 09:38:20,1/11/2017 09:38:20,24.56,24.51,1/11/2017 09:37:30,1/11/2017 09:37:30,24.15,24.12,24.05,24.03,1/11/2017 09:33:29,1/11/2017 09:43:10,1/11/2017 09:43:10,1/11/2017 09:43:10,24.11,24.06,1/11/2017 09:43:11,1/11/2017 09:43:11,24.34,24.32,24.18,24.15,24.28,24.23,0.0870,0.0870,0.0540,0.0460,0.1110,0.1110,56,69,11JAN2017:09:37:53,28.3,1/11/2017 09:43:26,15.6,349,16.4600,4710,1/11/2017 09:42:27,4380,1/11/2017 09:30:16,4433,11.7,24.4,24.4,24.4,24.4,1/11/2017 09:38:01,1/11/2017 09:38:01,1/11/2017 09:38:01,1/11/2017 09:38:00,24.47,24.47,1/11/2017 09:38:19,1/11/2017 09:38:18,24.12,24.11,24.11,24.12,1/11/2017 09:43:13,1/11/2017 09:43:12,1/11/2017 09:43:12,1/11/2017 09:43:12,24.1,24.1,1/11/2017 09:41:15,1/11/2017 09:41:14,24.25,24.25,24.25,24.25,24.25,24.25,0.064,0.064,0.064,0.064,0.098,0.098 1/11/2017 10:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.1,24.71,24.69,24.41,24.35,1/11/2017 09:52:16,1/11/2017 09:52:16,1/11/2017 09:52:15,1/11/2017 09:52:13,24.71,24.66,1/11/2017 09:50:37,1/11/2017 09:50:37,24.17,24.16,24.06,24.04,1/11/2017 09:45:12,1/11/2017 09:45:12,1/11/2017 09:45:12,1/11/2017 09:45:12,24.11,24.06,1/11/2017 09:45:01,1/11/2017 09:45:01,24.50,24.48,24.28,24.24,24.46,24.42,0.1030,0.1020,0.0650,0.0590,0.1200,0.1200,55,63,11JAN2017:09:54:15,29.4,1/11/2017 09:47:10,13.4,348,22.9800,4710,1/11/2017 09:47:09,4380,1/11/2017 09:46:15,4429,11.5,24.51,24.51,24.51,24.51,1/11/2017 09:52:24,1/11/2017 09:52:24,1/11/2017 09:52:23,1/11/2017 09:52:23,24.59,24.59,1/11/2017 09:52:33,1/11/2017 09:52:33,24.13,24.13,24.13,24.13,1/11/2017 09:45:40,1/11/2017 09:45:40,1/11/2017 09:45:40,1/11/2017 09:45:40,24.15,24.15,1/11/2017 09:45:35,1/11/2017 09:45:34,24.37,24.37,24.37,24.37,24.44,24.44,0.077,0.077,0.077,0.077,0.107,0.107 1/11/2017 10:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.53,24.51,24.37,24.35,1/11/2017 10:02:29,1/11/2017 10:02:29,1/11/2017 10:05:34,1/11/2017 10:05:32,24.56,24.51,1/11/2017 10:02:39,1/11/2017 10:02:39,24.31,24.28,24.19,24.18,1/11/2017 10:04:43,1/11/2017 10:08:08,1/11/2017 10:00:01,1/11/2017 10:00:02,24.19,24.14,1/11/2017 10:07:58,1/11/2017 10:07:58,24.41,24.39,24.27,24.26,24.36,24.31,0.0510,0.0510,0.0310,0.0300,0.0650,0.0650,50,60,11JAN2017:10:00:19,25.0,1/11/2017 10:06:33,12.4,350,15.7800,4680,1/11/2017 10:06:39,4380,1/11/2017 10:00:23,4429,11.7,24.41,24.41,24.41,24.41,1/11/2017 10:05:43,1/11/2017 10:05:42,1/11/2017 10:05:42,1/11/2017 10:05:42,24.49,24.49,1/11/2017 10:03:07,1/11/2017 10:03:06,24.26,24.26,24.26,24.26,1/11/2017 10:11:22,1/11/2017 10:11:22,1/11/2017 10:11:21,1/11/2017 10:11:21,24.25,24.25,1/11/2017 10:13:16,1/11/2017 10:13:15,24.33,24.33,24.33,24.33,24.33,24.33,0.035,0.035,0.035,0.035,0.047,0.047 1/11/2017 10:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.61,24.58,24.45,24.45,1/11/2017 10:22:00,1/11/2017 10:22:00,1/11/2017 10:21:59,1/11/2017 10:21:58,24.63,24.58,1/11/2017 10:22:03,1/11/2017 10:22:03,24.35,24.33,24.27,24.28,1/11/2017 10:16:44,1/11/2017 10:16:47,1/11/2017 10:16:47,1/11/2017 10:16:46,24.26,24.21,1/11/2017 10:19:40,1/11/2017 10:19:40,24.46,24.44,24.36,24.37,24.41,24.36,0.0500,0.0490,0.0390,0.0390,0.0850,0.0850,48,61,11JAN2017:10:26:27,22.4,1/11/2017 10:18:03,11.4,3,17.2500,4500,1/11/2017 10:23:02,4380,1/11/2017 10:18:25,4426,11.7,24.5,24.5,24.5,24.5,1/11/2017 10:22:11,1/11/2017 10:22:10,1/11/2017 10:22:10,1/11/2017 10:22:10,24.57,24.57,1/11/2017 10:22:36,1/11/2017 10:22:35,24.33,24.33,24.32,24.32,1/11/2017 10:16:49,1/11/2017 10:16:50,1/11/2017 10:16:48,1/11/2017 10:16:48,24.31,24.31,1/11/2017 10:15:01,1/11/2017 10:15:01,24.41,24.41,24.41,24.41,24.39,24.39,0.04,0.04,0.04,0.04,0.068,0.068 1/11/2017 10:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.55,24.52,24.47,24.47,1/11/2017 10:36:39,1/11/2017 10:36:36,1/11/2017 10:44:07,1/11/2017 10:44:03,24.56,24.51,1/11/2017 10:31:21,1/11/2017 10:31:21,24.31,24.29,24.29,24.31,1/11/2017 10:41:21,1/11/2017 10:41:55,1/11/2017 10:39:58,1/11/2017 10:35:46,24.19,24.14,1/11/2017 10:41:51,1/11/2017 10:41:51,24.44,24.42,24.37,24.38,24.39,24.34,0.0470,0.0450,0.0350,0.0330,0.0720,0.0720,59,68,11JAN2017:10:36:53,17.1,1/11/2017 10:32:03,7.9,358,21.0400,4470,1/11/2017 10:31:35,4380,1/11/2017 10:36:37,4438,11.7,24.47,24.47,24.47,24.47,1/11/2017 10:43:28,1/11/2017 10:43:28,1/11/2017 10:43:28,1/11/2017 10:43:28,24.5,24.51,1/11/2017 10:37:46,1/11/2017 10:37:46,24.32,24.32,24.32,24.32,1/11/2017 10:41:57,1/11/2017 10:41:57,1/11/2017 10:41:56,1/11/2017 10:41:56,24.3,24.3,1/11/2017 10:42:17,1/11/2017 10:42:16,24.4,24.4,24.4,24.4,24.36,24.36,0.029,0.029,0.029,0.029,0.054,0.054 1/11/2017 11:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.69,24.66,24.54,24.55,1/11/2017 10:53:46,1/11/2017 10:53:44,1/11/2017 10:52:11,1/11/2017 10:52:11,24.71,24.66,1/11/2017 10:52:00,1/11/2017 10:52:00,24.28,24.26,24.27,24.29,1/11/2017 10:46:05,1/11/2017 10:46:55,1/11/2017 10:46:05,1/11/2017 10:46:16,24.11,24.06,1/11/2017 10:46:58,1/11/2017 10:46:58,24.49,24.47,24.40,24.41,24.46,24.41,0.1090,0.1090,0.0640,0.0610,0.1230,0.1230,45,54,11JAN2017:10:45:01,19.1,1/11/2017 10:53:20,9.3,1,20.1600,4470,1/11/2017 10:47:33,4380,1/11/2017 10:45:08,4431,11.5,24.59,24.59,24.59,24.59,1/11/2017 10:52:17,1/11/2017 10:52:16,1/11/2017 10:52:16,1/11/2017 10:52:16,24.61,24.61,1/11/2017 10:54:07,1/11/2017 10:54:06,24.29,24.29,24.29,24.29,1/11/2017 10:46:19,1/11/2017 10:46:18,1/11/2017 10:46:18,1/11/2017 10:46:18,24.22,24.22,1/11/2017 10:47:03,1/11/2017 10:47:02,24.44,24.44,24.44,24.44,24.43,24.43,0.082,0.082,0.082,0.083,0.115,0.115 1/11/2017 11:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.87,24.84,24.75,24.71,1/11/2017 11:14:59,1/11/2017 11:14:59,1/11/2017 11:14:59,1/11/2017 11:11:56,24.86,24.81,1/11/2017 11:12:11,1/11/2017 11:12:11,24.27,24.27,24.32,24.35,1/11/2017 11:02:08,1/11/2017 11:02:08,1/11/2017 11:01:53,1/11/2017 11:00:29,24.19,24.14,1/11/2017 11:02:03,1/11/2017 11:02:03,24.55,24.53,24.52,24.52,24.51,24.47,0.1330,0.1320,0.1160,0.1050,0.1300,0.1300,79,111,11JAN2017:11:10:46,15.8,1/11/2017 11:07:47,7.5,6,23.5100,4470,1/11/2017 11:00:21,4380,1/11/2017 11:07:54,4437,11.7,24.76,24.76,24.76,24.76,1/11/2017 11:15:00,1/11/2017 11:15:00,1/11/2017 11:15:00,1/11/2017 11:15:00,24.76,24.76,1/11/2017 11:13:17,1/11/2017 11:13:16,24.33,24.33,24.33,24.33,1/11/2017 11:02:11,1/11/2017 11:02:11,1/11/2017 11:02:11,1/11/2017 11:02:11,24.28,24.28,1/11/2017 11:02:31,1/11/2017 11:02:31,24.53,24.53,24.53,24.53,24.48,24.49,0.116,0.116,0.116,0.116,0.11,0.11 1/11/2017 11:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.17,25.15,25.00,24.98,1/11/2017 11:18:59,1/11/2017 11:19:00,1/11/2017 11:23:40,1/11/2017 11:23:40,25.15,25.10,1/11/2017 11:18:56,1/11/2017 11:18:56,24.59,24.59,24.56,24.59,1/11/2017 11:29:28,1/11/2017 11:29:36,1/11/2017 11:29:29,1/11/2017 11:29:23,24.56,24.51,1/11/2017 11:29:38,1/11/2017 11:29:38,24.81,24.80,24.82,24.80,24.77,24.72,0.1270,0.1290,0.0930,0.0860,0.1630,0.1630,120,140,11JAN2017:11:21:26,14.9,1/11/2017 11:21:50,8.4,8,29.7200,4500,1/11/2017 11:17:58,4380,1/11/2017 11:21:26,4436,11.7,25.02,25.02,25.02,25.02,1/11/2017 11:19:09,1/11/2017 11:19:09,1/11/2017 11:19:08,1/11/2017 11:19:08,25.06,25.06,1/11/2017 11:19:17,1/11/2017 11:19:17,24.6,24.6,24.6,24.6,1/11/2017 11:29:37,1/11/2017 11:29:38,1/11/2017 11:29:37,1/11/2017 11:29:37,24.53,24.53,1/11/2017 11:28:28,1/11/2017 11:28:27,24.81,24.81,24.81,24.81,24.75,24.75,0.093,0.093,0.093,0.093,0.143,0.143 1/11/2017 11:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.65,24.62,24.87,24.91,1/11/2017 11:30:01,1/11/2017 11:30:01,1/11/2017 11:32:26,1/11/2017 11:32:30,24.71,24.66,1/11/2017 11:30:16,1/11/2017 11:30:16,24.31,24.30,24.43,24.51,1/11/2017 11:36:26,1/11/2017 11:36:26,1/11/2017 11:44:59,1/11/2017 11:44:58,24.26,24.21,1/11/2017 11:39:05,1/11/2017 11:39:05,24.47,24.45,24.71,24.74,24.47,24.42,0.0810,0.0800,0.0790,0.0740,0.1120,0.1120,123,146,11JAN2017:11:36:01,16.4,1/11/2017 11:34:18,9.5,3,18.6600,4470,1/11/2017 11:30:18,4380,1/11/2017 11:34:22,4433,11.7,24.72,24.72,24.72,24.72,1/11/2017 11:32:36,1/11/2017 11:32:36,1/11/2017 11:32:35,1/11/2017 11:32:35,24.63,24.63,1/11/2017 11:33:24,1/11/2017 11:33:23,24.45,24.45,24.45,24.45,1/11/2017 11:43:33,1/11/2017 11:43:33,1/11/2017 11:43:33,1/11/2017 11:43:32,24.31,24.31,1/11/2017 11:43:49,1/11/2017 11:43:48,24.6,24.6,24.6,24.6,24.45,24.45,0.057,0.057,0.057,0.057,0.102,0.102 1/11/2017 12:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.05,25.03,24.96,24.96,1/11/2017 11:59:57,1/11/2017 11:59:58,1/11/2017 11:59:31,1/11/2017 11:59:31,25.00,24.96,1/11/2017 11:53:20,1/11/2017 11:53:20,24.36,24.34,24.43,24.50,1/11/2017 11:45:01,1/11/2017 11:45:01,1/11/2017 11:45:01,1/11/2017 11:45:02,24.26,24.21,1/11/2017 11:45:35,1/11/2017 11:45:35,24.81,24.79,24.78,24.77,24.72,24.67,0.1310,0.1310,0.0990,0.0900,0.1370,0.1370,73,96,11JAN2017:11:55:27,19.1,1/11/2017 11:45:33,8.9,3,20.7400,4470,1/11/2017 11:46:27,4380,1/11/2017 11:45:06,4433,11.6,24.96,24.96,24.96,24.96,1/11/2017 11:58:41,1/11/2017 11:58:41,1/11/2017 11:58:40,1/11/2017 11:58:40,24.92,24.93,1/11/2017 11:53:49,1/11/2017 11:53:49,24.43,24.43,24.43,24.43,1/11/2017 11:45:08,1/11/2017 11:45:08,1/11/2017 11:45:07,1/11/2017 11:45:07,24.31,24.31,1/11/2017 11:45:35,1/11/2017 11:45:35,24.78,24.78,24.78,24.78,24.68,24.68,0.108,0.108,0.108,0.108,0.13,0.13 1/11/2017 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.11,25.10,24.95,24.92,1/11/2017 12:01:13,1/11/2017 12:01:14,1/11/2017 12:00:01,1/11/2017 12:00:01,25.15,25.10,1/11/2017 12:01:16,1/11/2017 12:01:16,24.52,24.52,24.47,24.45,1/11/2017 12:14:15,1/11/2017 12:14:14,1/11/2017 12:09:58,1/11/2017 12:09:57,24.41,24.36,1/11/2017 12:11:58,1/11/2017 12:11:58,24.81,24.80,24.69,24.66,24.75,24.70,0.1500,0.1510,0.1260,0.1240,0.1570,0.1570,54,70,11JAN2017:12:13:38,23.2,1/11/2017 12:09:29,10.7,4,24.7700,4590,1/11/2017 12:09:28,4380,1/11/2017 12:01:04,4427,11.7,24.97,24.97,24.97,24.97,1/11/2017 12:01:27,1/11/2017 12:01:26,1/11/2017 12:01:26,1/11/2017 12:01:26,25.06,25.06,1/11/2017 12:01:42,1/11/2017 12:01:41,24.53,24.53,24.53,24.53,1/11/2017 12:11:57,1/11/2017 12:11:56,1/11/2017 12:11:56,1/11/2017 12:11:56,24.52,24.52,1/11/2017 12:12:01,1/11/2017 12:12:00,24.74,24.74,24.74,24.74,24.73,24.73,0.136,0.136,0.136,0.136,0.148,0.148 1/11/2017 12:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.77,24.75,24.65,24.65,1/11/2017 12:16:01,1/11/2017 12:16:01,1/11/2017 12:20:26,1/11/2017 12:20:26,24.71,24.66,1/11/2017 12:18:21,1/11/2017 12:18:21,24.35,24.36,24.36,24.38,1/11/2017 12:28:32,1/11/2017 12:28:31,1/11/2017 12:28:32,1/11/2017 12:28:33,24.33,24.28,1/11/2017 12:28:29,1/11/2017 12:28:29,24.60,24.58,24.55,24.55,24.58,24.53,0.0750,0.0700,0.0610,0.0610,0.0710,0.0710,86,113,11JAN2017:12:30:00,17.8,1/11/2017 12:26:24,8.7,352,23.6000,4470,1/11/2017 12:15:05,4380,1/11/2017 12:15:27,4433,11.7,24.68,24.68,24.68,24.68,1/11/2017 12:16:10,1/11/2017 12:16:09,1/11/2017 12:16:09,1/11/2017 12:16:09,24.65,24.65,1/11/2017 12:22:12,1/11/2017 12:22:12,24.39,24.39,24.39,24.39,1/11/2017 12:28:34,1/11/2017 12:28:34,1/11/2017 12:28:34,1/11/2017 12:28:33,24.35,24.35,1/11/2017 12:28:51,1/11/2017 12:28:50,24.57,24.57,24.57,24.57,24.56,24.56,0.061,0.061,0.061,0.061,0.055,0.055 1/11/2017 12:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.69,24.68,24.69,24.69,1/11/2017 12:34:54,1/11/2017 12:34:47,1/11/2017 12:40:16,1/11/2017 12:40:17,24.71,24.66,1/11/2017 12:34:57,1/11/2017 12:34:57,24.21,24.22,24.17,24.17,1/11/2017 12:44:40,1/11/2017 12:44:41,1/11/2017 12:44:40,1/11/2017 12:44:41,24.19,24.14,1/11/2017 12:43:03,1/11/2017 12:43:03,24.51,24.50,24.54,24.53,24.52,24.47,0.0950,0.0930,0.1090,0.1040,0.1090,0.1080,116,140,11JAN2017:12:33:46,22.1,1/11/2017 12:44:32,10.0,353,21.6300,4590,1/11/2017 12:44:34,4380,1/11/2017 12:30:01,4433,11.7,24.63,24.63,24.63,24.63,1/11/2017 12:35:05,1/11/2017 12:35:05,1/11/2017 12:35:05,1/11/2017 12:35:05,24.62,24.62,1/11/2017 12:30:14,1/11/2017 12:30:13,24.22,24.22,24.22,24.22,1/11/2017 12:44:51,1/11/2017 12:44:51,1/11/2017 12:44:51,1/11/2017 12:44:51,24.25,24.25,1/11/2017 12:45:00,1/11/2017 12:45:00,24.52,24.52,24.52,24.52,24.5,24.5,0.091,0.091,0.091,0.092,0.094,0.094 1/11/2017 13:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.35,24.35,24.33,24.33,1/11/2017 12:47:38,1/11/2017 12:47:38,1/11/2017 12:45:16,1/11/2017 12:45:17,24.41,24.36,1/11/2017 12:47:40,1/11/2017 12:47:40,23.93,23.92,23.88,23.87,1/11/2017 12:59:49,1/11/2017 12:59:48,1/11/2017 12:59:48,1/11/2017 12:59:47,23.88,23.84,1/11/2017 12:59:55,1/11/2017 12:59:55,24.15,24.13,24.06,24.04,24.10,24.05,0.0990,0.0990,0.1060,0.1090,0.1020,0.1020,111,126,11JAN2017:12:53:28,28.1,1/11/2017 12:53:39,15.2,341,19.7500,4650,1/11/2017 12:51:40,4380,1/11/2017 12:45:40,4430,11.7,24.29,24.29,24.29,24.29,1/11/2017 12:45:23,1/11/2017 12:45:23,1/11/2017 12:45:23,1/11/2017 12:45:23,24.26,24.26,1/11/2017 12:47:50,1/11/2017 12:47:49,23.92,23.92,23.92,23.92,1/11/2017 13:00:00,1/11/2017 13:00:00,1/11/2017 13:00:00,1/11/2017 13:00:00,23.96,23.96,1/11/2017 12:49:35,1/11/2017 12:49:34,24.1,24.1,24.1,24.1,24.08,24.08,0.098,0.098,0.098,0.098,0.083,0.083 1/11/2017 13:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.03,24.03,23.97,23.95,1/11/2017 13:02:31,1/11/2017 13:02:37,1/11/2017 13:00:42,1/11/2017 13:00:41,24.11,24.06,1/11/2017 13:00:58,1/11/2017 13:00:58,23.55,23.54,23.56,23.55,1/11/2017 13:13:52,1/11/2017 13:09:04,1/11/2017 13:13:53,1/11/2017 13:14:27,23.51,23.46,1/11/2017 13:08:54,1/11/2017 13:08:54,23.85,23.84,23.79,23.78,23.85,23.80,0.1200,0.1200,0.1070,0.1030,0.1620,0.1620,114,160,11JAN2017:13:05:44,40.3,1/11/2017 13:11:13,14.8,344,18.8500,4770,1/11/2017 13:11:16,4380,1/11/2017 13:00:40,4434,11.7,23.97,23.97,23.97,23.97,1/11/2017 13:00:49,1/11/2017 13:00:49,1/11/2017 13:00:48,1/11/2017 13:00:48,24.01,24.01,1/11/2017 13:03:01,1/11/2017 13:03:00,23.58,23.58,23.58,23.58,1/11/2017 13:14:32,1/11/2017 13:14:32,1/11/2017 13:14:32,1/11/2017 13:14:31,23.49,23.49,1/11/2017 13:09:24,1/11/2017 13:09:23,23.82,23.82,23.82,23.82,23.83,23.83,0.108,0.108,0.108,0.108,0.148,0.148 1/11/2017 13:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.83,23.80,23.72,23.67,1/11/2017 13:16:10,1/11/2017 13:16:42,1/11/2017 13:16:16,1/11/2017 13:16:05,23.81,23.76,1/11/2017 13:16:04,1/11/2017 13:16:04,23.41,23.40,23.44,23.44,1/11/2017 13:22:13,1/11/2017 13:22:13,1/11/2017 13:22:34,1/11/2017 13:22:40,23.36,23.31,1/11/2017 13:20:43,1/11/2017 13:20:43,23.63,23.62,23.57,23.57,23.56,23.51,0.0930,0.0910,0.0590,0.0490,0.1020,0.1010,114,137,11JAN2017:13:26:43,28.7,1/11/2017 13:18:24,14.9,345,19.0300,4710,1/11/2017 13:18:18,4380,1/11/2017 13:19:50,4429,11.7,23.74,23.74,23.74,23.74,1/11/2017 13:16:22,1/11/2017 13:16:21,1/11/2017 13:16:21,1/11/2017 13:16:21,23.73,23.73,1/11/2017 13:17:44,1/11/2017 13:17:44,23.45,23.45,23.45,23.45,1/11/2017 13:22:44,1/11/2017 13:22:44,1/11/2017 13:22:43,1/11/2017 13:22:43,23.38,23.38,1/11/2017 13:21:13,1/11/2017 13:21:12,23.6,23.6,23.6,23.6,23.53,23.53,0.069,0.069,0.069,0.069,0.085,0.085 1/11/2017 13:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.81,23.80,23.72,23.68,1/11/2017 13:31:58,1/11/2017 13:31:57,1/11/2017 13:32:48,1/11/2017 13:32:48,23.81,23.76,1/11/2017 13:33:12,1/11/2017 13:33:12,23.31,23.30,23.32,23.32,1/11/2017 13:44:59,1/11/2017 13:44:59,1/11/2017 13:40:16,1/11/2017 13:40:16,23.29,23.24,1/11/2017 13:44:03,1/11/2017 13:44:03,23.56,23.54,23.51,23.51,23.50,23.45,0.1020,0.1020,0.0940,0.0880,0.1110,0.1110,120,138,11JAN2017:13:34:55,33.8,1/11/2017 13:31:56,13.3,347,20.1700,4740,1/11/2017 13:31:56,4380,1/11/2017 13:44:59,4431,11.7,23.71,23.71,23.71,23.71,1/11/2017 13:32:55,1/11/2017 13:32:54,1/11/2017 13:32:54,1/11/2017 13:32:54,23.71,23.71,1/11/2017 13:33:12,1/11/2017 13:33:12,23.37,23.37,23.37,23.37,1/11/2017 13:45:00,1/11/2017 13:45:00,1/11/2017 13:45:00,1/11/2017 13:45:00,23.34,23.34,1/11/2017 13:39:54,1/11/2017 13:39:53,23.53,23.53,23.53,23.53,23.48,23.48,0.092,0.092,0.092,0.092,0.097,0.097 1/11/2017 14:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.58,23.57,23.44,23.43,1/11/2017 13:49:06,1/11/2017 13:49:05,1/11/2017 13:46:46,1/11/2017 13:46:52,23.51,23.46,1/11/2017 13:46:31,1/11/2017 13:46:31,23.20,23.19,23.12,23.09,1/11/2017 13:59:41,1/11/2017 13:59:32,1/11/2017 13:57:26,1/11/2017 13:58:40,23.14,23.09,1/11/2017 13:57:39,1/11/2017 13:57:39,23.38,23.36,23.28,23.27,23.33,23.29,0.0890,0.0890,0.0910,0.0940,0.0920,0.0920,64,71,11JAN2017:13:53:56,23.2,1/11/2017 13:58:17,11.9,7,21.9600,4530,1/11/2017 13:57:03,4380,1/11/2017 13:49:08,4425,11.7,23.47,23.47,23.47,23.47,1/11/2017 13:49:19,1/11/2017 13:49:18,1/11/2017 13:49:18,1/11/2017 13:49:18,23.43,23.43,1/11/2017 13:51:04,1/11/2017 13:51:03,23.16,23.16,23.16,23.16,1/11/2017 13:59:43,1/11/2017 13:59:43,1/11/2017 13:59:42,1/11/2017 13:59:42,23.17,23.17,1/11/2017 13:59:51,1/11/2017 13:59:50,23.33,23.33,23.33,23.33,23.31,23.31,0.086,0.086,0.086,0.086,0.079,0.079 1/11/2017 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.30,23.28,23.16,23.12,1/11/2017 14:01:01,1/11/2017 14:01:01,1/11/2017 14:00:07,1/11/2017 14:02:47,23.29,23.24,1/11/2017 14:00:01,1/11/2017 14:00:01,23.04,23.02,22.99,22.98,1/11/2017 14:09:16,1/11/2017 14:14:46,1/11/2017 14:09:11,1/11/2017 14:09:11,22.91,22.87,1/11/2017 14:09:00,1/11/2017 14:09:00,23.17,23.15,23.07,23.06,23.12,23.07,0.0600,0.0590,0.0420,0.0340,0.0670,0.0670,76,85,11JAN2017:14:09:19,25.2,1/11/2017 14:11:26,12.1,360,21.1800,4590,1/11/2017 14:11:25,4380,1/11/2017 14:00:30,4425,11.7,23.2,23.2,23.2,23.2,1/11/2017 14:00:01,1/11/2017 14:00:01,1/11/2017 14:00:01,1/11/2017 14:00:01,23.21,23.21,1/11/2017 14:00:20,1/11/2017 14:00:20,23.02,23.02,23.02,23.02,1/11/2017 14:09:18,1/11/2017 14:09:16,1/11/2017 14:09:16,1/11/2017 14:09:17,22.98,22.98,1/11/2017 14:09:27,1/11/2017 14:09:26,23.11,23.11,23.11,23.11,23.1,23.1,0.046,0.046,0.046,0.046,0.048,0.048 1/11/2017 14:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.19,23.16,23.08,23.07,1/11/2017 14:16:03,1/11/2017 14:16:04,1/11/2017 14:15:13,1/11/2017 14:15:13,23.21,23.16,1/11/2017 14:15:13,1/11/2017 14:15:13,22.77,22.76,22.75,22.77,1/11/2017 14:23:10,1/11/2017 14:23:10,1/11/2017 14:23:13,1/11/2017 14:22:54,22.69,22.64,1/11/2017 14:23:12,1/11/2017 14:23:12,23.00,22.98,22.92,22.92,22.93,22.89,0.0850,0.0840,0.0650,0.0600,0.1140,0.1140,97,126,11JAN2017:14:27:23,28.7,1/11/2017 14:26:41,13.1,354,27.7100,4680,1/11/2017 14:21:00,4380,1/11/2017 14:16:25,4433,11.7,23.1,23.1,23.1,23.1,1/11/2017 14:15:13,1/11/2017 14:15:13,1/11/2017 14:15:11,1/11/2017 14:15:13,23.06,23.06,1/11/2017 14:19:25,1/11/2017 14:19:24,22.77,22.77,22.77,22.77,1/11/2017 14:23:17,1/11/2017 14:23:17,1/11/2017 14:23:17,1/11/2017 14:23:17,22.74,22.74,1/11/2017 14:22:11,1/11/2017 14:22:10,22.96,22.96,22.96,22.96,22.91,22.91,0.07,0.07,0.07,0.07,0.103,0.103 1/11/2017 14:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.10,23.09,22.94,22.91,1/11/2017 14:40:16,1/11/2017 14:40:16,1/11/2017 14:38:33,1/11/2017 14:43:48,23.06,23.01,1/11/2017 14:30:02,1/11/2017 14:30:02,22.82,22.79,22.73,22.73,1/11/2017 14:41:27,1/11/2017 14:41:52,1/11/2017 14:41:52,1/11/2017 14:41:52,22.69,22.64,1/11/2017 14:41:36,1/11/2017 14:41:36,22.96,22.94,22.87,22.86,22.88,22.83,0.0570,0.0560,0.0440,0.0380,0.0990,0.0990,74,90,11JAN2017:14:37:37,36.6,1/11/2017 14:40:15,12.9,351,24.2100,4770,1/11/2017 14:40:15,4380,1/11/2017 14:33:36,4437,11.7,22.98,22.98,22.98,22.98,1/11/2017 14:32:24,1/11/2017 14:32:24,1/11/2017 14:32:24,1/11/2017 14:32:23,22.97,22.97,1/11/2017 14:31:49,1/11/2017 14:31:48,22.78,22.78,22.78,22.78,1/11/2017 14:42:03,1/11/2017 14:42:03,1/11/2017 14:42:03,1/11/2017 14:42:02,22.74,22.74,1/11/2017 14:38:33,1/11/2017 14:38:32,22.91,22.91,22.91,22.91,22.86,22.86,0.044,0.044,0.044,0.044,0.075,0.075 1/11/2017 15:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.30,23.27,23.08,23.03,1/11/2017 14:46:24,1/11/2017 14:46:24,1/11/2017 14:46:24,1/11/2017 14:46:24,23.21,23.16,1/11/2017 14:46:20,1/11/2017 14:46:20,22.84,22.81,22.84,22.82,1/11/2017 14:59:55,1/11/2017 14:59:57,1/11/2017 14:47:37,1/11/2017 14:47:39,22.69,22.64,1/11/2017 14:45:15,1/11/2017 14:45:15,23.02,23.00,22.92,22.91,22.95,22.90,0.0840,0.0850,0.0420,0.0350,0.1170,0.1170,73,95,11JAN2017:14:53:22,25.7,1/11/2017 14:46:56,11.4,2,24.9600,4650,1/11/2017 14:46:56,4380,1/11/2017 14:46:33,4428,11.7,23.11,23.11,23.11,23.11,1/11/2017 14:49:07,1/11/2017 14:49:07,1/11/2017 14:49:07,1/11/2017 14:49:07,23.11,23.12,1/11/2017 14:49:27,1/11/2017 14:49:26,22.87,22.87,22.87,22.87,1/11/2017 14:59:22,1/11/2017 14:59:22,1/11/2017 14:59:22,1/11/2017 14:59:21,22.74,22.74,1/11/2017 14:56:32,1/11/2017 14:56:31,22.96,22.96,22.96,22.96,22.92,22.92,0.055,0.055,0.055,0.055,0.103,0.103 1/11/2017 15:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.04,23.00,22.92,22.92,1/11/2017 15:06:05,1/11/2017 15:06:05,1/11/2017 15:06:02,1/11/2017 15:06:04,23.06,23.01,1/11/2017 15:06:13,1/11/2017 15:06:13,22.71,22.67,22.72,22.73,1/11/2017 15:01:24,1/11/2017 15:01:40,1/11/2017 15:02:53,1/11/2017 15:13:20,22.62,22.57,1/11/2017 15:01:08,1/11/2017 15:01:08,22.80,22.78,22.81,22.82,22.74,22.69,0.0630,0.0630,0.0380,0.0350,0.0740,0.0740,70,78,11JAN2017:15:07:27,23.0,1/11/2017 15:09:42,11.3,4,15.9900,4530,1/11/2017 15:09:43,4380,1/11/2017 15:00:16,4422,11.7,22.95,22.95,22.95,22.95,1/11/2017 15:06:13,1/11/2017 15:06:13,1/11/2017 15:06:13,1/11/2017 15:06:13,22.82,22.82,1/11/2017 15:01:00,1/11/2017 15:01:00,22.72,22.72,22.72,22.72,1/11/2017 15:02:57,1/11/2017 15:02:56,1/11/2017 15:02:56,1/11/2017 15:02:56,22.66,22.66,1/11/2017 15:01:38,1/11/2017 15:01:37,22.8,22.8,22.8,22.8,22.72,22.71,0.045,0.045,0.045,0.045,0.054,0.054 1/11/2017 15:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.12,23.10,22.94,22.95,1/11/2017 15:27:29,1/11/2017 15:27:28,1/11/2017 15:29:13,1/11/2017 15:21:15,23.14,23.09,1/11/2017 15:28:09,1/11/2017 15:28:09,22.72,22.70,22.75,22.77,1/11/2017 15:15:16,1/11/2017 15:15:16,1/11/2017 15:17:12,1/11/2017 15:15:01,22.62,22.57,1/11/2017 15:15:58,1/11/2017 15:15:58,22.90,22.88,22.85,22.87,22.82,22.77,0.1020,0.1010,0.0460,0.0410,0.1090,0.1090,56,74,11JAN2017:15:18:57,18.2,1/11/2017 15:27:21,9.6,357,19.6400,4470,1/11/2017 15:16:49,4380,1/11/2017 15:17:14,4427,11.7,23.01,23.01,23.01,23,1/11/2017 15:29:28,1/11/2017 15:29:27,1/11/2017 15:29:27,1/11/2017 15:29:27,22.97,22.97,1/11/2017 15:28:36,1/11/2017 15:28:35,22.75,22.75,22.75,22.75,1/11/2017 15:15:13,1/11/2017 15:15:13,1/11/2017 15:15:12,1/11/2017 15:15:12,22.66,22.66,1/11/2017 15:18:04,1/11/2017 15:18:03,22.87,22.87,22.87,22.87,22.79,22.79,0.067,0.067,0.067,0.067,0.095,0.095 1/11/2017 15:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.08,23.05,22.92,22.92,1/11/2017 15:30:01,1/11/2017 15:33:54,1/11/2017 15:30:33,1/11/2017 15:30:36,23.06,23.01,1/11/2017 15:31:44,1/11/2017 15:31:44,22.86,22.83,22.72,22.69,1/11/2017 15:43:13,1/11/2017 15:43:18,1/11/2017 15:44:15,1/11/2017 15:44:20,22.69,22.64,1/11/2017 15:33:39,1/11/2017 15:33:39,22.95,22.93,22.81,22.80,22.85,22.80,0.0490,0.0480,0.0450,0.0490,0.0670,0.0670,16,36,11JAN2017:15:30:01,16.7,1/11/2017 15:43:23,7.8,358,22.7300,4470,1/11/2017 15:35:24,2190,1/11/2017 15:43:10,4152,11.6,22.98,22.98,22.98,22.98,1/11/2017 15:30:43,1/11/2017 15:30:43,1/11/2017 15:30:42,1/11/2017 15:30:42,22.96,22.96,1/11/2017 15:30:08,1/11/2017 15:30:07,22.79,22.79,22.79,22.79,1/11/2017 15:44:29,1/11/2017 15:44:29,1/11/2017 15:44:29,1/11/2017 15:45:00,22.75,22.75,1/11/2017 15:32:18,1/11/2017 15:32:17,22.88,22.88,22.88,22.88,22.83,22.83,0.043,0.043,0.043,0.043,0.051,0.051 1/11/2017 16:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.96,22.93,22.73,22.71,1/11/2017 15:45:25,1/11/2017 15:45:50,1/11/2017 15:47:40,1/11/2017 15:45:01,22.99,22.94,1/11/2017 15:47:19,1/11/2017 15:47:19,22.34,22.33,22.29,22.29,1/11/2017 16:00:00,1/11/2017 16:00:00,1/11/2017 15:59:58,1/11/2017 15:59:56,22.17,22.12,1/11/2017 15:59:40,1/11/2017 15:59:40,22.64,22.62,22.53,22.53,22.54,22.49,0.1630,0.1620,0.1140,0.1160,0.1880,0.1880,12,17,11JAN2017:16:00:00,16.9,1/11/2017 15:45:21,7.0,20,39.3900,4470,1/11/2017 15:51:11,2220,1/11/2017 15:45:01,3539,11.6,22.81,22.81,22.81,22.81,1/11/2017 15:45:37,1/11/2017 15:45:36,1/11/2017 15:45:37,1/11/2017 15:45:37,22.81,22.81,1/11/2017 15:45:01,1/11/2017 15:45:01,22.34,22.34,22.34,22.34,1/11/2017 16:00:00,1/11/2017 16:00:00,1/11/2017 16:00:00,1/11/2017 16:00:00,22.23,22.22,1/11/2017 16:00:00,1/11/2017 16:00:00,22.58,22.58,22.58,22.58,22.53,22.53,0.136,0.136,0.136,0.136,0.179,0.179 1/11/2017 16:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.55,22.53,22.38,22.35,1/11/2017 16:00:27,1/11/2017 16:00:29,1/11/2017 16:00:24,1/11/2017 16:00:05,22.47,22.42,1/11/2017 16:00:34,1/11/2017 16:00:34,21.57,21.54,21.45,21.42,1/11/2017 16:14:17,1/11/2017 16:14:18,1/11/2017 16:14:19,1/11/2017 16:14:23,21.49,21.45,1/11/2017 16:14:06,1/11/2017 16:14:06,21.94,21.92,21.85,21.84,21.87,21.82,0.2350,0.2370,0.2400,0.2510,0.2430,0.2430,21,23,11JAN2017:16:13:56,17.3,1/11/2017 16:14:27,5.4,12,92.8000,4470,1/11/2017 16:02:23,4380,1/11/2017 16:04:24,4428,11.6,22.43,22.43,22.43,22.43,1/11/2017 16:00:34,1/11/2017 16:00:34,1/11/2017 16:00:34,1/11/2017 16:00:33,22.36,22.36,1/11/2017 16:01:10,1/11/2017 16:01:09,21.51,21.51,21.51,21.51,1/11/2017 16:14:29,1/11/2017 16:14:29,1/11/2017 16:14:28,1/11/2017 16:14:29,21.52,21.52,1/11/2017 16:14:32,1/11/2017 16:14:31,21.9,21.9,21.9,21.9,21.85,21.85,0.24,0.24,0.24,0.24,0.238,0.238 1/11/2017 16:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.73,21.70,21.55,21.47,1/11/2017 16:15:01,1/11/2017 16:15:01,1/11/2017 16:15:15,1/11/2017 16:15:14,21.72,21.67,1/11/2017 16:15:28,1/11/2017 16:15:28,21.19,21.18,21.13,21.12,1/11/2017 16:28:15,1/11/2017 16:28:15,1/11/2017 16:28:14,1/11/2017 16:28:51,20.97,20.92,1/11/2017 16:28:19,1/11/2017 16:28:19,21.39,21.37,21.26,21.23,21.29,21.25,0.1220,0.1210,0.1030,0.0980,0.1660,0.1660,20,22,11JAN2017:16:15:01,15.8,1/11/2017 16:22:18,4.4,351,89.1000,4470,1/11/2017 16:17:25,4380,1/11/2017 16:22:16,4430,11.6,21.6,21.6,21.6,21.6,1/11/2017 16:15:22,1/11/2017 16:15:21,1/11/2017 16:15:21,1/11/2017 16:15:21,21.62,21.62,1/11/2017 16:15:20,1/11/2017 16:15:19,21.16,21.16,21.16,21.16,1/11/2017 16:28:24,1/11/2017 16:28:24,1/11/2017 16:28:24,1/11/2017 16:28:24,21.1,21.1,1/11/2017 16:22:49,1/11/2017 16:22:48,21.32,21.32,21.32,21.32,21.28,21.28,0.109,0.109,0.109,0.109,0.16,0.16 1/11/2017 16:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.46,21.44,21.26,21.18,1/11/2017 16:31:49,1/11/2017 16:31:49,1/11/2017 16:31:43,1/11/2017 16:31:40,21.42,21.37,1/11/2017 16:31:06,1/11/2017 16:31:06,21.11,21.08,20.99,20.91,1/11/2017 16:41:00,1/11/2017 16:41:01,1/11/2017 16:44:28,1/11/2017 16:44:10,20.97,20.92,1/11/2017 16:39:39,1/11/2017 16:39:39,21.29,21.27,21.13,21.05,21.17,21.13,0.0780,0.0770,0.0620,0.0700,0.1060,0.1060,18,20,11JAN2017:16:37:05,18.9,1/11/2017 16:43:43,6.2,337,34.1400,4470,1/11/2017 16:33:16,4380,1/11/2017 16:31:37,4430,11.6,21.31,21.31,21.31,21.31,1/11/2017 16:31:57,1/11/2017 16:31:56,1/11/2017 16:31:56,1/11/2017 16:31:56,21.33,21.33,1/11/2017 16:32:55,1/11/2017 16:32:54,21.06,21.06,21.06,21.06,1/11/2017 16:41:09,1/11/2017 16:41:08,1/11/2017 16:41:08,1/11/2017 16:41:08,20.97,20.97,1/11/2017 16:40:16,1/11/2017 16:40:15,21.18,21.18,21.18,21.18,21.15,21.15,0.065,0.065,0.065,0.065,0.089,0.089 1/11/2017 17:00:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.35,21.31,21.11,20.99,1/11/2017 16:50:02,1/11/2017 16:50:02,1/11/2017 16:58:51,1/11/2017 16:54:42,21.34,21.30,1/11/2017 16:50:24,1/11/2017 16:50:24,21.07,21.05,21.00,20.92,1/11/2017 16:52:03,1/11/2017 16:52:02,1/11/2017 16:48:44,1/11/2017 16:45:24,20.90,20.85,1/11/2017 16:47:44,1/11/2017 16:47:44,21.24,21.22,21.05,20.97,21.13,21.08,0.0620,0.0610,0.0260,0.0150,0.0860,0.0860,15,19,11JAN2017:16:50:40,13.6,1/11/2017 16:45:01,4.2,328,58.3000,4470,1/11/2017 16:48:10,2190,1/11/2017 16:58:00,4118,11.6,21.17,21.17,21.17,21.17,1/11/2017 16:50:10,1/11/2017 16:50:10,1/11/2017 16:50:10,1/11/2017 16:50:10,21.18,21.18,1/11/2017 16:56:12,1/11/2017 16:56:11,21.03,21.03,21.03,21.03,1/11/2017 16:52:12,1/11/2017 16:52:12,1/11/2017 16:52:12,1/11/2017 16:52:11,20.95,20.95,1/11/2017 16:55:19,1/11/2017 16:55:18,21.12,21.12,21.12,21.12,21.1,21.1,0.035,0.035,0.035,0.035,0.073,0.073 1/11/2017 17:15:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.32,21.28,21.11,20.98,1/11/2017 17:07:52,1/11/2017 17:01:32,1/11/2017 17:01:21,1/11/2017 17:00:01,21.27,21.22,1/11/2017 17:04:09,1/11/2017 17:04:09,21.15,21.11,21.00,20.95,1/11/2017 17:05:37,1/11/2017 17:14:22,1/11/2017 17:05:43,1/11/2017 17:09:58,20.90,20.85,1/11/2017 17:04:15,1/11/2017 17:04:15,21.24,21.22,21.05,20.98,21.12,21.07,0.0380,0.0360,0.0220,0.0070,0.1030,0.1030,3,7,11JAN2017:17:00:01,6.6,1/11/2017 17:01:19,3.2,311,38.1700,2250,1/11/2017 17:00:05,2220,1/11/2017 17:00:01,2228,11.7,21.16,21.17,21.16,21.16,1/11/2017 17:01:36,1/11/2017 17:01:36,1/11/2017 17:01:35,1/11/2017 17:01:35,21.18,21.18,1/11/2017 17:09:30,1/11/2017 17:09:29,21.07,21.07,21.07,21.07,1/11/2017 17:05:47,1/11/2017 17:05:47,1/11/2017 17:05:47,1/11/2017 17:05:47,20.95,20.95,1/11/2017 17:07:34,1/11/2017 17:07:33,21.12,21.12,21.12,21.12,21.1,21.09,0.021,0.021,0.021,0.021,0.08,0.08 1/11/2017 17:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.35,21.30,21.07,20.98,1/11/2017 17:21:42,1/11/2017 17:21:41,1/11/2017 17:15:19,1/11/2017 17:16:46,21.27,21.22,1/11/2017 17:15:32,1/11/2017 17:15:32,20.97,20.95,20.84,20.80,1/11/2017 17:29:01,1/11/2017 17:28:59,1/11/2017 17:29:10,1/11/2017 17:29:35,20.82,20.78,1/11/2017 17:28:56,1/11/2017 17:28:56,21.21,21.18,21.01,20.95,21.11,21.06,0.0800,0.0770,0.0610,0.0490,0.1060,0.1060,1,2,11JAN2017:17:15:01,7.0,1/11/2017 17:15:14,2.9,325,54.1700,2250,1/11/2017 17:15:03,2220,1/11/2017 17:15:01,2229,11.7,21.17,21.17,21.17,21.17,1/11/2017 17:21:49,1/11/2017 17:21:49,1/11/2017 17:21:49,1/11/2017 17:21:49,21.18,21.18,1/11/2017 17:21:16,1/11/2017 17:21:15,20.9,20.9,20.9,20.9,1/11/2017 17:29:14,1/11/2017 17:29:14,1/11/2017 17:29:14,1/11/2017 17:29:13,20.9,20.9,1/11/2017 17:29:38,1/11/2017 17:29:38,21.09,21.09,21.09,21.09,21.09,21.09,0.063,0.063,0.063,0.063,0.09,0.09 1/11/2017 17:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,21.07,21.03,20.91,20.83,1/11/2017 17:30:01,1/11/2017 17:30:01,1/11/2017 17:30:01,1/11/2017 17:30:01,21.04,21.00,1/11/2017 17:30:18,1/11/2017 17:30:18,20.42,20.39,20.19,20.13,1/11/2017 17:44:18,1/11/2017 17:44:55,1/11/2017 17:44:58,1/11/2017 17:44:19,20.23,20.18,1/11/2017 17:43:22,1/11/2017 17:43:22,20.68,20.65,20.48,20.42,20.57,20.52,0.1760,0.1770,0.2290,0.2460,0.2060,0.2060,0,0,11JAN2017:17:30:01,16.9,1/11/2017 17:34:32,5.8,4,32.1700,2280,1/11/2017 17:34:32,2220,1/11/2017 17:30:01,2232,11.7,20.96,20.96,20.96,20.96,1/11/2017 17:30:08,1/11/2017 17:30:07,1/11/2017 17:30:08,1/11/2017 17:30:08,20.95,20.95,1/11/2017 17:30:08,1/11/2017 17:30:07,20.3,20.3,20.3,20.3,1/11/2017 17:45:00,1/11/2017 17:45:00,1/11/2017 17:45:00,1/11/2017 17:45:00,20.3,20.3,1/11/2017 17:44:25,1/11/2017 17:44:24,20.56,20.56,20.56,20.56,20.56,20.56,0.207,0.207,0.207,0.207,0.205,0.205 1/11/2017 18:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.54,20.50,20.20,20.13,1/11/2017 17:52:49,1/11/2017 17:52:47,1/11/2017 17:45:01,1/11/2017 17:45:01,20.52,20.47,1/11/2017 17:53:02,1/11/2017 17:53:02,20.18,20.14,20.04,20.04,1/11/2017 17:59:59,1/11/2017 18:00:00,1/11/2017 17:59:59,1/11/2017 17:58:02,20.15,20.10,1/11/2017 17:56:17,1/11/2017 17:56:17,20.38,20.35,20.13,20.07,20.29,20.24,0.0700,0.0670,0.0360,0.0220,0.0720,0.0720,-0,0,11JAN2017:17:45:01,6.6,1/11/2017 17:48:25,2.8,287,80.0000,2250,1/11/2017 17:45:03,2220,1/11/2017 17:45:01,2229,11.7,20.31,20.31,20.31,20.31,1/11/2017 17:52:54,1/11/2017 17:52:53,1/11/2017 17:52:53,1/11/2017 17:52:53,20.41,20.41,1/11/2017 17:53:18,1/11/2017 17:53:17,20.13,20.13,20.13,20.13,1/11/2017 18:00:00,1/11/2017 18:00:00,1/11/2017 18:00:00,1/11/2017 18:00:00,20.13,20.13,1/11/2017 17:59:17,1/11/2017 17:59:16,20.23,20.23,20.23,20.23,20.27,20.27,0.042,0.042,0.042,0.042,0.053,0.054 1/11/2017 18:15:00,15min,Peter Sinks,UCC,270,20.1,20.1,19.9,20.28,20.25,20.05,20.05,1/11/2017 18:02:07,1/11/2017 18:02:07,1/11/2017 18:00:30,1/11/2017 18:00:01,20.22,20.18,1/11/2017 18:00:11,1/11/2017 18:00:11,20.02,19.99,19.85,19.81,1/11/2017 18:15:00,1/11/2017 18:15:00,1/11/2017 18:14:59,1/11/2017 18:14:26,19.85,19.81,1/11/2017 18:00:10,1/11/2017 18:00:10,20.16,20.14,19.97,19.93,20.05,20.01,0.0610,0.0610,0.0450,0.0530,0.0970,0.0970,-0,-0,11JAN2017:18:00:54,9.6,1/11/2017 18:13:55,3.7,315,29.1100,2250,1/11/2017 18:00:02,2220,1/11/2017 18:00:01,2229,11.6,20.13,20.13,20.13,20.13,1/11/2017 18:00:01,1/11/2017 18:00:01,1/11/2017 18:00:01,1/11/2017 18:00:01,20.13,20.13,1/11/2017 18:06:56,1/11/2017 18:05:55,19.94,19.94,19.94,19.94,1/11/2017 18:15:00,1/11/2017 18:15:00,1/11/2017 18:15:00,1/11/2017 18:15:00,19.9,19.9,1/11/2017 18:08:54,1/11/2017 18:08:53,20.05,20.05,20.05,20.05,20.03,20.03,0.051,0.051,0.051,0.051,0.085,0.085 1/11/2017 18:30:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.8,20.16,20.12,19.93,19.83,1/11/2017 18:24:00,1/11/2017 18:24:03,1/11/2017 18:15:37,1/11/2017 18:18:32,20.08,20.03,1/11/2017 18:24:35,1/11/2017 18:24:35,19.89,19.87,19.73,19.69,1/11/2017 18:27:51,1/11/2017 18:27:51,1/11/2017 18:29:13,1/11/2017 18:29:36,19.78,19.73,1/11/2017 18:20:36,1/11/2017 18:20:36,20.07,20.04,19.85,19.77,19.96,19.91,0.0510,0.0480,0.0370,0.0370,0.0750,0.0750,-0,-0,11JAN2017:18:15:31,15.3,1/11/2017 18:22:43,4.5,292,52.8000,2280,1/11/2017 18:15:26,2220,1/11/2017 18:15:02,2233,11.7,19.98,19.98,19.98,19.98,1/11/2017 18:17:32,1/11/2017 18:17:32,1/11/2017 18:17:32,1/11/2017 18:17:32,19.98,19.98,1/11/2017 18:20:08,1/11/2017 18:15:07,19.84,19.84,19.84,19.84,1/11/2017 18:27:57,1/11/2017 18:27:57,1/11/2017 18:27:57,1/11/2017 18:27:57,19.79,19.79,1/11/2017 18:21:47,1/11/2017 18:21:46,19.93,19.93,19.93,19.93,19.93,19.93,0.035,0.035,0.035,0.035,0.058,0.058 1/11/2017 18:45:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.8,20.19,20.16,19.85,19.73,1/11/2017 18:34:42,1/11/2017 18:34:42,1/11/2017 18:30:08,1/11/2017 18:30:57,20.08,20.03,1/11/2017 18:35:06,1/11/2017 18:35:06,19.91,19.90,19.56,19.36,1/11/2017 18:43:11,1/11/2017 18:42:01,1/11/2017 18:41:39,1/11/2017 18:39:48,19.70,19.66,1/11/2017 18:35:56,1/11/2017 18:35:56,20.08,20.05,19.70,19.53,19.96,19.91,0.0530,0.0520,0.0750,0.1110,0.0750,0.0750,-0,-0,11JAN2017:18:30:13,13.8,1/11/2017 18:39:25,5.1,273,59.7900,2280,1/11/2017 18:35:20,2220,1/11/2017 18:30:02,2234,11.7,19.94,19.95,19.94,19.94,1/11/2017 18:30:27,1/11/2017 18:30:26,1/11/2017 18:30:26,1/11/2017 18:30:26,19.98,19.98,1/11/2017 18:39:00,1/11/2017 18:38:59,19.73,19.73,19.73,19.73,1/11/2017 18:42:09,1/11/2017 18:42:09,1/11/2017 18:42:09,1/11/2017 18:42:09,19.77,19.77,1/11/2017 18:42:38,1/11/2017 18:42:37,19.84,19.84,19.84,19.84,19.93,19.93,0.049,0.049,0.049,0.049,0.061,0.061 1/11/2017 19:00:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,20.16,20.12,19.66,19.47,1/11/2017 18:51:43,1/11/2017 18:51:43,1/11/2017 18:59:24,1/11/2017 18:45:35,20.07,20.03,1/11/2017 18:47:14,1/11/2017 18:47:14,19.75,19.74,19.49,19.36,1/11/2017 18:52:30,1/11/2017 18:50:10,1/11/2017 18:52:30,1/11/2017 18:51:09,19.70,19.66,1/11/2017 18:48:23,1/11/2017 18:48:23,20.00,19.97,19.57,19.41,19.88,19.83,0.0860,0.0850,0.0400,0.0340,0.0820,0.0820,-0,-0,11JAN2017:18:45:13,7.5,1/11/2017 18:50:22,3.0,278,40.5400,2250,1/11/2017 18:45:02,2220,1/11/2017 18:45:01,2229,11.7,19.82,19.82,19.82,19.82,1/11/2017 18:45:58,1/11/2017 18:45:57,1/11/2017 18:45:57,1/11/2017 18:45:57,19.98,19.98,1/11/2017 18:47:15,1/11/2017 18:47:15,19.65,19.65,19.65,19.65,1/11/2017 18:57:28,1/11/2017 18:57:27,1/11/2017 18:57:27,1/11/2017 18:57:27,19.77,19.77,1/11/2017 18:47:48,1/11/2017 18:47:47,19.74,19.74,19.74,19.74,19.86,19.86,0.048,0.048,0.048,0.048,0.062,0.062 1/11/2017 19:15:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.6,20.12,20.08,19.62,19.40,1/11/2017 19:00:01,1/11/2017 19:03:20,1/11/2017 19:00:01,1/11/2017 19:13:57,20.07,20.03,1/11/2017 19:00:07,1/11/2017 19:00:07,19.65,19.61,19.37,19.22,1/11/2017 19:01:22,1/11/2017 19:01:22,1/11/2017 19:08:10,1/11/2017 19:08:55,19.63,19.58,1/11/2017 19:01:33,1/11/2017 19:01:33,19.95,19.92,19.51,19.33,19.84,19.80,0.0950,0.0940,0.0530,0.0430,0.0880,0.0880,-0,-0,11JAN2017:19:01:59,8.3,1/11/2017 19:08:56,3.8,345,57.4000,2250,1/11/2017 19:00:03,2220,1/11/2017 19:00:01,2228,11.7,19.78,19.78,19.78,19.78,1/11/2017 19:00:03,1/11/2017 19:00:03,1/11/2017 19:00:02,1/11/2017 19:00:02,19.98,19.98,1/11/2017 19:13:12,1/11/2017 19:13:11,19.53,19.53,19.53,19.53,1/11/2017 19:09:03,1/11/2017 19:09:02,1/11/2017 19:09:02,1/11/2017 19:09:02,19.71,19.71,1/11/2017 19:09:08,1/11/2017 19:09:07,19.68,19.68,19.68,19.68,19.82,19.82,0.058,0.058,0.058,0.058,0.069,0.069 1/11/2017 19:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,20.04,19.99,19.53,19.40,1/11/2017 19:15:40,1/11/2017 19:15:39,1/11/2017 19:15:01,1/11/2017 19:15:20,19.92,19.88,1/11/2017 19:17:12,1/11/2017 19:17:12,19.32,19.28,19.04,18.92,1/11/2017 19:27:51,1/11/2017 19:27:52,1/11/2017 19:29:21,1/11/2017 19:29:02,19.18,19.13,1/11/2017 19:27:45,1/11/2017 19:27:45,19.71,19.68,19.30,19.18,19.61,19.56,0.1580,0.1550,0.1380,0.1370,0.1580,0.1580,-0,-0,11JAN2017:19:26:59,6.6,1/11/2017 19:23:47,2.4,232,80.2000,2250,1/11/2017 19:15:02,2220,1/11/2017 19:15:01,2228,11.7,19.73,19.73,19.73,19.73,1/11/2017 19:15:01,1/11/2017 19:15:01,1/11/2017 19:15:01,1/11/2017 19:15:01,19.84,19.84,1/11/2017 19:17:19,1/11/2017 19:17:18,19.19,19.19,19.19,19.19,1/11/2017 19:27:59,1/11/2017 19:27:59,1/11/2017 19:27:58,1/11/2017 19:27:58,19.28,19.28,1/11/2017 19:28:13,1/11/2017 19:28:12,19.47,19.47,19.47,19.47,19.6,19.59,0.141,0.141,0.141,0.141,0.15,0.15 1/11/2017 19:45:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.2,19.65,19.61,19.18,18.97,1/11/2017 19:34:14,1/11/2017 19:34:14,1/11/2017 19:34:57,1/11/2017 19:41:15,19.63,19.58,1/11/2017 19:34:19,1/11/2017 19:34:19,19.30,19.27,19.00,18.87,1/11/2017 19:42:40,1/11/2017 19:42:39,1/11/2017 19:35:51,1/11/2017 19:31:22,19.18,19.13,1/11/2017 19:33:01,1/11/2017 19:33:01,19.47,19.44,19.08,18.92,19.35,19.30,0.0740,0.0750,0.0380,0.0290,0.0990,0.0990,-0,-0,11JAN2017:19:38:35,14.0,1/11/2017 19:33:05,4.7,10,43.8100,2280,1/11/2017 19:33:05,2220,1/11/2017 19:30:02,2228,11.7,19.3,19.3,19.3,19.3,1/11/2017 19:34:59,1/11/2017 19:34:58,1/11/2017 19:34:58,1/11/2017 19:34:58,19.56,19.56,1/11/2017 19:34:53,1/11/2017 19:34:53,19.16,19.16,19.16,19.16,1/11/2017 19:44:51,1/11/2017 19:44:51,1/11/2017 19:44:51,1/11/2017 19:44:51,19.17,19.17,1/11/2017 19:41:25,1/11/2017 19:41:25,19.23,19.23,19.23,19.23,19.33,19.33,0.034,0.034,0.034,0.034,0.082,0.082 1/11/2017 20:00:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.45,19.41,19.08,18.99,1/11/2017 19:56:09,1/11/2017 19:55:12,1/11/2017 19:51:06,1/11/2017 19:45:47,19.40,19.35,1/11/2017 19:46:25,1/11/2017 19:46:25,19.12,19.09,18.92,18.88,1/11/2017 19:59:54,1/11/2017 19:59:55,1/11/2017 19:59:50,1/11/2017 19:58:52,18.96,18.91,1/11/2017 19:59:58,1/11/2017 19:59:58,19.29,19.25,18.99,18.93,19.22,19.17,0.0640,0.0640,0.0310,0.0220,0.0700,0.0700,-0,-0,11JAN2017:19:46:10,11.4,1/11/2017 19:51:06,4.2,8,25.7700,2280,1/11/2017 19:51:08,2220,1/11/2017 19:45:01,2227,11.6,19.2,19.2,19.2,19.2,1/11/2017 19:56:22,1/11/2017 19:56:21,1/11/2017 19:56:20,1/11/2017 19:56:21,19.25,19.25,1/11/2017 19:47:16,1/11/2017 19:47:16,19.01,19.01,19.01,19.01,1/11/2017 20:00:00,1/11/2017 20:00:00,1/11/2017 20:00:00,1/11/2017 20:00:00,19.07,19.07,1/11/2017 19:59:59,1/11/2017 19:59:58,19.12,19.12,19.12,19.12,19.2,19.2,0.037,0.037,0.037,0.037,0.052,0.053 1/11/2017 20:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.32,19.29,19.04,18.90,1/11/2017 20:01:30,1/11/2017 20:01:32,1/11/2017 20:01:29,1/11/2017 20:03:00,19.40,19.35,1/11/2017 20:01:41,1/11/2017 20:01:41,18.69,18.66,18.58,18.54,1/11/2017 20:12:03,1/11/2017 20:14:22,1/11/2017 20:14:21,1/11/2017 20:14:49,18.58,18.54,1/11/2017 20:12:03,1/11/2017 20:12:03,19.06,19.03,18.83,18.77,18.96,18.91,0.1360,0.1340,0.1240,0.1040,0.1590,0.1590,-0,-0,11JAN2017:20:00:15,10.5,1/11/2017 20:00:17,3.9,25,30.6500,2250,1/11/2017 20:00:02,2190,1/11/2017 20:01:06,2226,11.7,19.12,19.12,19.12,19.12,1/11/2017 20:01:46,1/11/2017 20:01:45,1/11/2017 20:01:45,1/11/2017 20:01:45,19.24,19.24,1/11/2017 20:02:00,1/11/2017 20:01:59,18.69,18.69,18.69,18.69,1/11/2017 20:14:27,1/11/2017 20:14:26,1/11/2017 20:14:26,1/11/2017 20:14:26,18.69,18.69,1/11/2017 20:12:15,1/11/2017 20:12:15,18.92,18.92,18.92,18.92,18.94,18.94,0.115,0.115,0.115,0.115,0.146,0.146 1/11/2017 20:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.5,19.34,19.30,18.73,18.55,1/11/2017 20:28:16,1/11/2017 20:28:16,1/11/2017 20:17:57,1/11/2017 20:15:20,19.25,19.20,1/11/2017 20:20:07,1/11/2017 20:20:07,18.43,18.38,18.22,18.14,1/11/2017 20:23:29,1/11/2017 20:23:29,1/11/2017 20:25:08,1/11/2017 20:26:20,18.43,18.39,1/11/2017 20:23:39,1/11/2017 20:23:39,18.95,18.91,18.49,18.34,18.84,18.79,0.1650,0.1650,0.1330,0.1290,0.1450,0.1450,-0,-0,11JAN2017:20:15:02,8.5,1/11/2017 20:26:18,3.2,40,43.6000,2250,1/11/2017 20:15:02,2220,1/11/2017 20:15:01,2227,11.7,18.86,18.86,18.86,18.86,1/11/2017 20:18:49,1/11/2017 20:18:48,1/11/2017 20:18:48,1/11/2017 20:18:48,19.1,19.1,1/11/2017 20:20:30,1/11/2017 20:20:30,18.4,18.4,18.39,18.39,1/11/2017 20:25:09,1/11/2017 20:25:08,1/11/2017 20:25:08,1/11/2017 20:25:08,18.53,18.53,1/11/2017 20:23:50,1/11/2017 20:23:49,18.67,18.67,18.67,18.67,18.81,18.81,0.122,0.122,0.122,0.122,0.123,0.123 1/11/2017 20:45:00,15min,Peter Sinks,UCC,270,19.2,19.1,18.7,19.53,19.47,18.88,18.51,1/11/2017 20:30:15,1/11/2017 20:39:09,1/11/2017 20:39:55,1/11/2017 20:41:37,19.40,19.35,1/11/2017 20:31:00,1/11/2017 20:31:00,18.65,18.62,18.47,18.22,1/11/2017 20:43:36,1/11/2017 20:43:36,1/11/2017 20:37:46,1/11/2017 20:30:01,18.73,18.69,1/11/2017 20:30:04,1/11/2017 20:30:04,19.25,19.21,18.66,18.40,19.17,19.12,0.1440,0.1400,0.0860,0.0660,0.1280,0.1280,-0,-0,11JAN2017:20:30:04,16.0,1/11/2017 20:39:41,5.0,30,40.4100,2310,1/11/2017 20:39:58,2220,1/11/2017 20:30:02,2229,11.7,19.03,19.03,19.03,19.03,1/11/2017 20:40:56,1/11/2017 20:40:55,1/11/2017 20:40:55,1/11/2017 20:40:55,19.25,19.25,1/11/2017 20:39:44,1/11/2017 20:39:43,18.6,18.6,18.6,18.6,1/11/2017 20:30:01,1/11/2017 20:30:01,1/11/2017 20:30:01,1/11/2017 20:30:01,18.75,18.75,1/11/2017 20:30:01,1/11/2017 20:30:01,18.88,18.88,18.88,18.88,19.14,19.14,0.081,0.08,0.08,0.08,0.114,0.114 1/11/2017 21:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.6,19.63,19.59,18.99,18.52,1/11/2017 20:49:56,1/11/2017 20:50:34,1/11/2017 20:50:22,1/11/2017 20:50:54,19.48,19.43,1/11/2017 20:50:32,1/11/2017 20:50:32,18.57,18.53,18.41,18.24,1/11/2017 20:52:29,1/11/2017 20:52:29,1/11/2017 20:52:30,1/11/2017 20:53:05,18.58,18.54,1/11/2017 20:52:29,1/11/2017 20:52:29,19.22,19.19,18.68,18.40,19.14,19.09,0.2010,0.1970,0.1170,0.0580,0.1790,0.1790,-0,-0,11JAN2017:20:45:01,13.6,1/11/2017 20:50:17,6.7,18,20.2900,2280,1/11/2017 20:45:46,2190,1/11/2017 20:49:16,2228,11.7,19.13,19.13,19.12,19.13,1/11/2017 20:50:37,1/11/2017 20:50:36,1/11/2017 20:50:36,1/11/2017 20:50:36,19.38,19.38,1/11/2017 20:50:01,1/11/2017 20:50:00,18.57,18.57,18.57,18.57,1/11/2017 20:52:36,1/11/2017 20:52:35,1/11/2017 20:52:35,1/11/2017 20:52:35,18.7,18.7,1/11/2017 20:52:37,1/11/2017 20:52:36,18.87,18.87,18.87,18.87,19.11,19.11,0.123,0.123,0.123,0.123,0.156,0.156 1/11/2017 21:15:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.0,19.61,19.57,19.14,18.81,1/11/2017 21:14:11,1/11/2017 21:14:11,1/11/2017 21:14:11,1/11/2017 21:14:56,19.48,19.43,1/11/2017 21:14:29,1/11/2017 21:14:29,19.01,18.96,18.63,18.45,1/11/2017 21:03:25,1/11/2017 21:03:25,1/11/2017 21:00:01,1/11/2017 21:00:03,19.10,19.06,1/11/2017 21:00:01,1/11/2017 21:00:01,19.37,19.34,18.90,18.63,19.26,19.22,0.1050,0.1030,0.1310,0.0990,0.0880,0.0880,-0,-0,11JAN2017:21:00:01,14.9,1/11/2017 21:00:09,6.5,25,15.1700,2280,1/11/2017 21:00:03,2190,1/11/2017 21:13:21,2225,11.7,19.26,19.25,19.26,19.26,1/11/2017 21:14:23,1/11/2017 21:14:23,1/11/2017 21:14:22,1/11/2017 21:14:22,19.39,19.39,1/11/2017 21:13:55,1/11/2017 21:13:54,18.83,18.83,18.83,18.83,1/11/2017 21:00:14,1/11/2017 21:00:13,1/11/2017 21:00:13,1/11/2017 21:00:13,19.08,19.08,1/11/2017 21:00:19,1/11/2017 21:00:18,19.06,19.06,19.06,19.06,19.23,19.23,0.098,0.098,0.098,0.098,0.069,0.069 1/11/2017 21:30:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.2,19.75,19.71,19.22,18.93,1/11/2017 21:16:22,1/11/2017 21:16:27,1/11/2017 21:17:29,1/11/2017 21:22:28,19.63,19.58,1/11/2017 21:16:53,1/11/2017 21:16:53,19.30,19.26,19.01,18.81,1/11/2017 21:23:06,1/11/2017 21:23:06,1/11/2017 21:23:47,1/11/2017 21:15:01,19.18,19.13,1/11/2017 21:15:20,1/11/2017 21:15:20,19.51,19.48,19.11,18.89,19.40,19.35,0.0880,0.0850,0.0530,0.0280,0.1070,0.1070,-0,-0,11JAN2017:21:15:07,12.7,1/11/2017 21:16:10,6.2,27,14.4000,2280,1/11/2017 21:16:12,2190,1/11/2017 21:15:54,2223,11.7,19.35,19.35,19.35,19.35,1/11/2017 21:17:33,1/11/2017 21:17:32,1/11/2017 21:17:32,1/11/2017 21:17:32,19.54,19.54,1/11/2017 21:17:42,1/11/2017 21:17:41,19.15,19.15,19.15,19.15,1/11/2017 21:23:14,1/11/2017 21:23:13,1/11/2017 21:23:13,1/11/2017 21:23:14,19.19,19.19,1/11/2017 21:24:23,1/11/2017 21:24:22,19.25,19.25,19.25,19.25,19.38,19.38,0.048,0.048,0.048,0.048,0.092,0.092 1/11/2017 21:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.7,19.53,19.47,19.12,18.89,1/11/2017 21:33:02,1/11/2017 21:33:02,1/11/2017 21:33:02,1/11/2017 21:30:01,19.48,19.43,1/11/2017 21:30:03,1/11/2017 21:30:03,18.67,18.63,18.52,18.40,1/11/2017 21:40:28,1/11/2017 21:40:28,1/11/2017 21:42:11,1/11/2017 21:43:15,18.73,18.68,1/11/2017 21:41:01,1/11/2017 21:41:01,19.22,19.18,18.86,18.69,19.12,19.07,0.1750,0.1730,0.1540,0.1490,0.1740,0.1740,-0,-0,11JAN2017:21:33:27,13.8,1/11/2017 21:43:29,5.9,19,17.9700,2280,1/11/2017 21:43:16,2190,1/11/2017 21:42:59,2224,11.7,19.2,19.2,19.2,19.2,1/11/2017 21:30:06,1/11/2017 21:30:05,1/11/2017 21:30:05,1/11/2017 21:30:05,19.36,19.36,1/11/2017 21:30:04,1/11/2017 21:30:04,18.72,18.72,18.72,18.72,1/11/2017 21:42:44,1/11/2017 21:42:44,1/11/2017 21:42:44,1/11/2017 21:42:44,18.73,18.73,1/11/2017 21:42:04,1/11/2017 21:42:04,18.99,18.99,18.99,18.99,19.09,19.09,0.143,0.143,0.143,0.143,0.163,0.163 1/11/2017 22:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,17.9,19.39,19.33,18.84,18.50,1/11/2017 21:58:20,1/11/2017 21:56:41,1/11/2017 21:45:46,1/11/2017 21:45:01,19.33,19.28,1/11/2017 21:58:20,1/11/2017 21:58:20,17.28,17.22,17.71,17.73,1/11/2017 21:53:05,1/11/2017 21:53:05,1/11/2017 21:55:05,1/11/2017 21:55:27,17.76,17.71,1/11/2017 21:53:40,1/11/2017 21:53:40,18.78,18.74,18.34,18.07,18.70,18.65,0.4420,0.4370,0.2630,0.2050,0.3840,0.3840,-0,-0,11JAN2017:21:48:50,17.8,1/11/2017 21:55:28,6.6,24,21.5600,2280,1/11/2017 21:51:11,2190,1/11/2017 21:46:56,2225,11.7,19.04,19.04,19.04,19.04,1/11/2017 21:45:01,1/11/2017 21:45:01,1/11/2017 21:45:01,1/11/2017 21:45:01,19.23,19.23,1/11/2017 21:45:03,1/11/2017 21:45:02,17.86,17.86,17.86,17.86,1/11/2017 21:53:50,1/11/2017 21:53:50,1/11/2017 21:53:50,1/11/2017 21:53:50,17.85,17.85,1/11/2017 21:54:00,1/11/2017 21:53:59,18.48,18.48,18.48,18.48,18.68,18.68,0.289,0.289,0.288,0.289,0.366,0.366 1/11/2017 22:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.3,19.25,19.22,18.47,18.13,1/11/2017 22:09:40,1/11/2017 22:09:40,1/11/2017 22:00:01,1/11/2017 22:00:01,19.10,19.06,1/11/2017 22:05:12,1/11/2017 22:05:12,16.45,16.42,17.28,17.37,1/11/2017 22:07:28,1/11/2017 22:07:28,1/11/2017 22:08:00,1/11/2017 22:08:23,17.16,17.12,1/11/2017 22:07:59,1/11/2017 22:07:59,18.42,18.37,17.95,17.65,18.35,18.30,0.5190,0.5130,0.2420,0.1500,0.3790,0.3790,-0,-0,11JAN2017:22:03:34,12.1,1/11/2017 22:02:03,6.1,24,19.0900,2280,1/11/2017 22:04:21,2190,1/11/2017 22:02:15,2222,11.7,18.62,18.61,18.61,18.61,1/11/2017 22:00:01,1/11/2017 22:00:01,1/11/2017 22:00:01,1/11/2017 22:00:01,19.1,19.1,1/11/2017 22:00:01,1/11/2017 22:00:01,17.24,17.24,17.24,17.24,1/11/2017 22:07:37,1/11/2017 22:07:37,1/11/2017 22:07:37,1/11/2017 22:07:37,17.37,17.37,1/11/2017 22:08:24,1/11/2017 22:08:24,18.1,18.1,18.1,18.1,18.34,18.34,0.29,0.289,0.29,0.291,0.347,0.347 1/11/2017 22:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,15.6,19.11,19.02,18.51,17.84,1/11/2017 22:19:36,1/11/2017 22:19:36,1/11/2017 22:19:36,1/11/2017 22:19:44,18.88,18.83,1/11/2017 22:19:43,1/11/2017 22:19:43,14.47,14.39,16.24,16.74,1/11/2017 22:23:37,1/11/2017 22:23:37,1/11/2017 22:23:38,1/11/2017 22:23:44,15.00,14.95,1/11/2017 22:23:38,1/11/2017 22:23:38,17.91,17.86,17.64,17.37,17.82,17.77,0.8420,0.8300,0.4900,0.3200,0.7330,0.7330,-0,-0,11JAN2017:22:15:45,12.3,1/11/2017 22:28:01,7.2,27,17.8000,2280,1/11/2017 22:18:27,2190,1/11/2017 22:15:56,2221,11.7,18.55,18.55,18.55,18.55,1/11/2017 22:19:42,1/11/2017 22:19:42,1/11/2017 22:19:41,1/11/2017 22:19:42,18.68,18.68,1/11/2017 22:20:02,1/11/2017 22:20:01,15.77,15.77,15.77,15.76,1/11/2017 22:23:41,1/11/2017 22:23:40,1/11/2017 22:23:40,1/11/2017 22:23:40,15.46,15.46,1/11/2017 22:23:46,1/11/2017 22:23:45,17.7,17.7,17.7,17.7,17.8,17.8,0.56,0.56,0.56,0.561,0.703,0.703 1/11/2017 22:45:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.4,18.44,18.38,17.92,17.42,1/11/2017 22:30:23,1/11/2017 22:30:22,1/11/2017 22:30:22,1/11/2017 22:31:06,18.13,18.09,1/11/2017 22:31:01,1/11/2017 22:31:01,14.36,14.31,15.56,15.78,1/11/2017 22:36:02,1/11/2017 22:36:02,1/11/2017 22:41:41,1/11/2017 22:41:47,15.00,14.96,1/11/2017 22:40:58,1/11/2017 22:40:58,16.71,16.66,16.65,16.54,16.65,16.61,0.8490,0.8420,0.5690,0.4610,0.7710,0.7710,-0,-0,11JAN2017:22:30:02,9.0,1/11/2017 22:30:08,5.6,25,13.1100,2250,1/11/2017 22:31:00,2190,1/11/2017 22:30:10,2220,11.7,17.92,17.92,17.93,17.93,1/11/2017 22:31:07,1/11/2017 22:31:06,1/11/2017 22:31:06,1/11/2017 22:31:06,18.13,18.12,1/11/2017 22:30:01,1/11/2017 22:30:01,15.41,15.42,15.41,15.41,1/11/2017 22:41:44,1/11/2017 22:41:43,1/11/2017 22:41:44,1/11/2017 22:41:44,15.32,15.32,1/11/2017 22:41:17,1/11/2017 22:41:14,16.65,16.65,16.65,16.65,16.66,16.66,0.634,0.634,0.634,0.634,0.767,0.767 1/11/2017 23:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,14.5,17.81,17.73,17.42,17.11,1/11/2017 22:57:08,1/11/2017 22:57:08,1/11/2017 22:58:20,1/11/2017 22:59:00,17.54,17.49,1/11/2017 22:57:15,1/11/2017 22:57:15,12.79,12.67,14.39,15.22,1/11/2017 22:52:18,1/11/2017 22:52:18,1/11/2017 22:52:18,1/11/2017 22:52:26,13.88,13.84,1/11/2017 22:52:18,1/11/2017 22:52:18,16.45,16.39,16.31,16.22,16.35,16.31,0.8660,0.8560,0.6010,0.4760,0.7260,0.7260,-0,-0,11JAN2017:22:45:31,9.2,1/11/2017 22:47:20,5.6,33,17.7400,2250,1/11/2017 22:46:33,2190,1/11/2017 22:46:52,2220,11.6,17.41,17.4,17.41,17.41,1/11/2017 22:58:58,1/11/2017 22:58:57,1/11/2017 22:58:57,1/11/2017 22:58:57,17.43,17.43,1/11/2017 22:59:09,1/11/2017 22:59:08,14.5,14.51,14.5,14.5,1/11/2017 22:52:20,1/11/2017 22:52:19,1/11/2017 22:52:19,1/11/2017 22:52:19,14.54,14.54,1/11/2017 22:52:31,1/11/2017 22:52:30,16.33,16.33,16.33,16.33,16.32,16.32,0.63,0.629,0.63,0.631,0.68,0.68 1/11/2017 23:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,16.8,18.10,18.07,17.49,17.25,1/11/2017 23:02:28,1/11/2017 23:02:28,1/11/2017 23:10:57,1/11/2017 23:10:58,17.83,17.79,1/11/2017 23:02:43,1/11/2017 23:02:43,16.28,16.23,16.71,16.78,1/11/2017 23:00:33,1/11/2017 23:00:33,1/11/2017 23:00:33,1/11/2017 23:02:14,16.57,16.52,1/11/2017 23:00:33,1/11/2017 23:00:33,17.44,17.41,17.17,17.03,17.36,17.31,0.2860,0.2870,0.1800,0.1220,0.2350,0.2350,-0,-0,11JAN2017:23:00:10,8.5,1/11/2017 23:00:50,5.4,19,13.9100,2250,1/11/2017 23:02:44,2190,1/11/2017 23:00:35,2221,11.7,17.59,17.58,17.58,17.59,1/11/2017 23:10:43,1/11/2017 23:10:43,1/11/2017 23:10:42,1/11/2017 23:10:42,17.7,17.7,1/11/2017 23:03:07,1/11/2017 23:03:06,16.72,16.72,16.72,16.71,1/11/2017 23:00:37,1/11/2017 23:00:37,1/11/2017 23:00:36,1/11/2017 23:00:37,16.78,16.78,1/11/2017 23:00:47,1/11/2017 23:00:46,17.26,17.26,17.26,17.26,17.33,17.33,0.189,0.189,0.189,0.189,0.213,0.213 1/11/2017 23:30:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.1,18.61,18.56,17.74,17.23,1/11/2017 23:29:22,1/11/2017 23:29:22,1/11/2017 23:22:02,1/11/2017 23:22:09,18.13,18.09,1/11/2017 23:22:16,1/11/2017 23:22:16,15.45,15.39,16.43,16.54,1/11/2017 23:28:04,1/11/2017 23:28:04,1/11/2017 23:28:33,1/11/2017 23:28:47,15.82,15.78,1/11/2017 23:28:05,1/11/2017 23:28:05,17.46,17.42,17.16,17.02,17.37,17.32,0.5700,0.5660,0.2530,0.1560,0.4720,0.4720,-0,0,11JAN2017:23:28:34,9.9,1/11/2017 23:16:35,5.4,10,14.7000,2250,1/11/2017 23:19:56,2190,1/11/2017 23:15:04,2220,11.7,17.88,17.88,17.88,17.88,1/11/2017 23:22:09,1/11/2017 23:22:09,1/11/2017 23:22:09,1/11/2017 23:22:09,18,18,1/11/2017 23:26:31,1/11/2017 23:26:30,16.22,16.22,16.22,16.22,1/11/2017 23:28:10,1/11/2017 23:28:10,1/11/2017 23:28:10,1/11/2017 23:28:10,16.03,16.03,1/11/2017 23:28:30,1/11/2017 23:28:29,17.26,17.26,17.26,17.26,17.33,17.34,0.337,0.336,0.337,0.337,0.441,0.441 1/11/2017 23:45:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.5,17.91,17.94,17.15,16.84,1/11/2017 23:40:47,1/11/2017 23:40:47,1/11/2017 23:33:47,1/11/2017 23:30:01,17.68,17.64,1/11/2017 23:40:46,1/11/2017 23:40:46,15.03,14.98,15.78,15.99,1/11/2017 23:42:20,1/11/2017 23:42:20,1/11/2017 23:42:55,1/11/2017 23:42:56,15.15,15.11,1/11/2017 23:42:22,1/11/2017 23:42:22,16.63,16.60,16.50,16.45,16.58,16.53,0.6460,0.6520,0.2710,0.2000,0.5430,0.5420,-0,0,11JAN2017:23:32:40,9.2,1/11/2017 23:33:01,5.2,6,15.6900,2250,1/11/2017 23:30:24,2190,1/11/2017 23:32:40,2220,11.7,17.34,17.34,17.34,17.34,1/11/2017 23:40:53,1/11/2017 23:40:53,1/11/2017 23:40:53,1/11/2017 23:40:53,17.81,17.8,1/11/2017 23:30:01,1/11/2017 23:30:01,15.66,15.66,15.66,15.65,1/11/2017 23:42:28,1/11/2017 23:42:27,1/11/2017 23:42:27,1/11/2017 23:42:27,15.31,15.31,1/11/2017 23:42:48,1/11/2017 23:42:47,16.55,16.55,16.55,16.55,16.58,16.58,0.381,0.38,0.38,0.381,0.527,0.526 1/12/2017 00:00:00,15min,Peter Sinks,UCC,270,17.0,18.9,15.3,19.53,19.52,18.75,17.97,1/11/2017 23:58:16,1/11/2017 23:58:16,1/11/2017 23:58:12,1/11/2017 23:58:15,19.18,19.13,1/11/2017 23:58:19,1/11/2017 23:58:19,14.36,14.28,15.57,15.91,1/11/2017 23:49:04,1/11/2017 23:49:04,1/11/2017 23:49:04,1/11/2017 23:50:08,14.93,14.88,1/11/2017 23:49:04,1/11/2017 23:49:04,17.06,17.01,16.81,16.60,16.96,16.91,1.0690,1.0590,0.8400,0.6110,1.0030,1.0030,-0,0,11JAN2017:23:47:30,16.9,1/11/2017 23:56:57,6.2,10,22.4900,2280,1/11/2017 23:56:52,2190,1/11/2017 23:45:05,2223,11.7,18.83,18.83,18.83,18.83,1/11/2017 23:58:23,1/11/2017 23:58:22,1/11/2017 23:58:22,1/11/2017 23:58:22,18.88,18.88,1/11/2017 23:58:36,1/11/2017 23:58:36,15.4,15.41,15.4,15.4,1/11/2017 23:49:11,1/11/2017 23:49:10,1/11/2017 23:49:10,1/11/2017 23:49:10,15.17,15.17,1/11/2017 23:49:16,1/11/2017 23:49:15,16.86,16.86,16.86,16.86,16.92,16.92,0.859,0.858,0.858,0.859,0.988,0.988 1/12/2017 00:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.7,17.93,17.88,17.50,17.06,1/12/2017 00:02:55,1/12/2017 00:02:55,1/12/2017 00:00:49,1/12/2017 00:00:01,17.61,17.57,1/12/2017 00:01:01,1/12/2017 00:01:01,15.05,14.95,15.59,15.82,1/12/2017 00:11:38,1/12/2017 00:11:38,1/12/2017 00:11:38,1/12/2017 00:11:43,15.52,15.48,1/12/2017 00:05:51,1/12/2017 00:05:51,16.66,16.62,16.50,16.38,16.59,16.55,0.5700,0.5650,0.3820,0.3300,0.4690,0.4680,-0,0,12JAN2017:00:11:14,8.5,1/12/2017 00:02:31,5.1,23,12.2800,2250,1/12/2017 00:00:59,2190,1/12/2017 00:00:14,2219,11.7,17.46,17.46,17.46,17.46,1/12/2017 00:00:53,1/12/2017 00:00:53,1/12/2017 00:00:52,1/12/2017 00:00:52,17.47,17.47,1/12/2017 00:01:13,1/12/2017 00:01:12,15.71,15.71,15.71,15.71,1/12/2017 00:11:48,1/12/2017 00:11:48,1/12/2017 00:11:48,1/12/2017 00:11:48,15.61,15.61,1/12/2017 00:06:08,1/12/2017 00:06:07,16.54,16.54,16.54,16.54,16.58,16.58,0.409,0.408,0.408,0.409,0.441,0.441 1/12/2017 00:30:00,15min,Peter Sinks,UCC,270,16.2,17.6,13.9,18.12,18.11,16.97,16.65,1/12/2017 00:22:05,1/12/2017 00:22:06,1/12/2017 00:22:46,1/12/2017 00:22:48,18.06,18.01,1/12/2017 00:21:57,1/12/2017 00:21:57,13.11,12.97,14.33,14.86,1/12/2017 00:27:29,1/12/2017 00:27:29,1/12/2017 00:30:00,1/12/2017 00:30:00,13.36,13.31,1/12/2017 00:30:00,1/12/2017 00:30:00,16.21,16.19,16.21,16.17,16.20,16.16,1.1550,1.1660,0.5700,0.4150,1.0600,1.0600,-0,0,12JAN2017:00:23:35,6.4,1/12/2017 00:21:22,3.9,13,14.3000,2250,1/12/2017 00:15:37,2190,1/12/2017 00:15:19,2220,11.7,17.37,17.37,17.37,17.37,1/12/2017 00:22:09,1/12/2017 00:22:09,1/12/2017 00:22:09,1/12/2017 00:22:09,17.85,17.85,1/12/2017 00:22:20,1/12/2017 00:22:20,14.02,14.02,14.01,14.01,1/12/2017 00:30:00,1/12/2017 00:30:00,1/12/2017 00:30:00,1/12/2017 00:30:00,13.77,13.76,1/12/2017 00:30:00,1/12/2017 00:30:00,16.22,16.22,16.22,16.22,16.23,16.23,0.766,0.767,0.768,0.768,0.991,0.992 1/12/2017 00:45:00,15min,Peter Sinks,UCC,270,14.1,16.4,10.4,17.03,16.99,16.38,15.95,1/12/2017 00:34:11,1/12/2017 00:34:11,1/12/2017 00:34:07,1/12/2017 00:34:11,16.64,16.59,1/12/2017 00:34:12,1/12/2017 00:34:12,9.17,9.07,11.42,12.30,1/12/2017 00:44:33,1/12/2017 00:44:45,1/12/2017 00:44:35,1/12/2017 00:44:58,9.71,9.66,1/12/2017 00:44:48,1/12/2017 00:44:48,14.10,14.08,14.45,14.58,14.06,14.01,2.1900,2.1820,1.2390,0.9330,1.9470,1.9460,-0,0,12JAN2017:00:30:35,6.4,1/12/2017 00:32:04,3.2,29,14.6700,2250,1/12/2017 00:34:18,2190,1/12/2017 00:30:07,2218,11.7,16.38,16.38,16.38,16.38,1/12/2017 00:34:12,1/12/2017 00:34:12,1/12/2017 00:34:12,1/12/2017 00:34:12,16.32,16.32,1/12/2017 00:32:41,1/12/2017 00:32:40,10.8,10.8,10.8,10.8,1/12/2017 00:44:47,1/12/2017 00:44:47,1/12/2017 00:44:47,1/12/2017 00:44:46,9.93,9.93,1/12/2017 00:44:54,1/12/2017 00:44:53,14.32,14.32,14.32,14.32,14.09,14.09,1.523,1.523,1.524,1.527,1.821,1.824 1/12/2017 01:00:00,15min,Peter Sinks,UCC,270,10.9,15.9,8.6,17.09,17.04,14.17,13.43,1/12/2017 00:51:23,1/12/2017 00:51:20,1/12/2017 00:51:14,1/12/2017 00:51:42,16.86,16.82,1/12/2017 00:51:33,1/12/2017 00:51:33,6.61,6.75,9.23,10.16,1/12/2017 00:54:29,1/12/2017 00:54:27,1/12/2017 00:58:04,1/12/2017 00:58:40,8.00,7.95,1/12/2017 00:54:28,1/12/2017 00:54:28,10.86,10.84,11.23,11.57,10.87,10.83,1.9660,1.9520,1.0500,0.8120,1.7660,1.7650,-0,0,12JAN2017:00:47:41,4.6,1/12/2017 00:50:08,1.5,250,92.9000,2250,1/12/2017 00:51:45,2190,1/12/2017 00:45:05,2216,11.7,15.27,15.27,15.27,15.27,1/12/2017 00:51:29,1/12/2017 00:51:29,1/12/2017 00:51:28,1/12/2017 00:51:28,16.43,16.43,1/12/2017 00:51:43,1/12/2017 00:51:43,8.81,8.81,8.81,8.8,1/12/2017 00:58:14,1/12/2017 00:58:13,1/12/2017 00:58:13,1/12/2017 00:58:13,8.33,8.33,1/12/2017 00:58:29,1/12/2017 00:58:28,11.14,11.14,11.14,11.14,10.85,10.85,1.305,1.304,1.304,1.306,1.688,1.688 1/12/2017 01:15:00,15min,Peter Sinks,UCC,270,8.9,15.9,6.0,17.04,16.79,16.32,15.06,1/12/2017 01:14:30,1/12/2017 01:14:23,1/12/2017 01:15:00,1/12/2017 01:15:00,16.49,16.44,1/12/2017 01:14:33,1/12/2017 01:14:33,3.95,3.91,6.76,7.63,1/12/2017 01:02:56,1/12/2017 01:02:56,1/12/2017 01:10:00,1/12/2017 01:09:08,5.09,5.05,1/12/2017 01:07:29,1/12/2017 01:07:29,8.96,8.94,9.03,9.02,8.86,8.82,2.8720,2.8300,1.8740,1.3970,2.5680,2.5670,-0,0,12JAN2017:01:00:14,11.6,1/12/2017 01:14:59,1.6,351,58.9700,2280,1/12/2017 01:14:55,2190,1/12/2017 01:00:02,2216,11.7,15.52,15.51,15.51,15.53,1/12/2017 01:14:40,1/12/2017 01:14:40,1/12/2017 01:14:40,1/12/2017 01:14:40,16.21,16.21,1/12/2017 01:14:46,1/12/2017 01:14:46,6.368,6.369,6.369,6.366,1/12/2017 01:07:33,1/12/2017 01:07:33,1/12/2017 01:07:33,1/12/2017 01:07:33,5.597,5.597,1/12/2017 01:03:23,1/12/2017 01:03:23,8.94,8.95,8.95,8.95,8.75,8.75,1.974,1.974,1.979,1.984,2.336,2.343 1/12/2017 01:30:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.5,18.06,17.93,18.24,17.48,1/12/2017 01:23:24,1/12/2017 01:23:24,1/12/2017 01:18:09,1/12/2017 01:18:23,17.68,17.64,1/12/2017 01:28:07,1/12/2017 01:28:07,14.97,14.78,15.83,15.12,1/12/2017 01:16:20,1/12/2017 01:16:18,1/12/2017 01:16:21,1/12/2017 01:15:01,15.37,15.33,1/12/2017 01:16:22,1/12/2017 01:16:22,17.16,17.02,17.11,16.74,16.82,16.77,0.5780,0.5790,0.4890,0.4470,0.5030,0.5030,-0,0,12JAN2017:01:16:06,14.0,1/12/2017 01:15:42,6.8,48,35.2400,2280,1/12/2017 01:15:40,2190,1/12/2017 01:15:07,2223,11.7,17.74,17.74,17.73,17.74,1/12/2017 01:18:21,1/12/2017 01:18:21,1/12/2017 01:18:21,1/12/2017 01:18:21,17.47,17.47,1/12/2017 01:28:28,1/12/2017 01:28:27,15.29,15.3,15.32,15.33,1/12/2017 01:15:01,1/12/2017 01:15:01,1/12/2017 01:15:01,1/12/2017 01:15:01,15.63,15.62,1/12/2017 01:16:51,1/12/2017 01:16:51,16.99,16.99,16.99,16.99,16.77,16.77,0.457,0.456,0.455,0.455,0.466,0.466 1/12/2017 01:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.5,17.91,17.87,17.45,17.17,1/12/2017 01:33:35,1/12/2017 01:33:35,1/12/2017 01:32:57,1/12/2017 01:31:21,17.68,17.64,1/12/2017 01:31:05,1/12/2017 01:31:05,14.93,14.83,15.63,15.87,1/12/2017 01:43:20,1/12/2017 01:43:20,1/12/2017 01:38:52,1/12/2017 01:38:56,15.37,15.33,1/12/2017 01:38:47,1/12/2017 01:38:47,16.89,16.84,16.79,16.68,16.81,16.77,0.7000,0.6880,0.4820,0.3850,0.6250,0.6250,-0,0,12JAN2017:01:32:49,12.1,1/12/2017 01:30:22,5.7,42,15.6200,2280,1/12/2017 01:30:23,2190,1/12/2017 01:30:13,2219,11.7,17.5,17.5,17.5,17.5,1/12/2017 01:33:45,1/12/2017 01:33:45,1/12/2017 01:33:44,1/12/2017 01:33:44,17.52,17.53,1/12/2017 01:33:55,1/12/2017 01:33:54,15.59,15.59,15.59,15.59,1/12/2017 01:38:56,1/12/2017 01:38:55,1/12/2017 01:38:55,1/12/2017 01:38:55,15.48,15.47,1/12/2017 01:39:03,1/12/2017 01:39:02,16.8,16.8,16.8,16.8,16.8,16.8,0.528,0.528,0.528,0.529,0.607,0.607 1/12/2017 02:00:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.6,17.17,17.16,16.84,16.74,1/12/2017 01:45:23,1/12/2017 01:45:23,1/12/2017 01:45:53,1/12/2017 01:45:58,17.01,16.97,1/12/2017 01:45:01,1/12/2017 01:45:01,13.37,13.28,14.65,15.01,1/12/2017 01:52:43,1/12/2017 01:52:43,1/12/2017 01:52:43,1/12/2017 02:00:00,14.33,14.28,1/12/2017 01:52:45,1/12/2017 01:52:45,15.66,15.62,15.77,15.83,15.61,15.57,0.7560,0.7550,0.5530,0.5080,0.6300,0.6290,-0,0,12JAN2017:01:54:27,9.6,1/12/2017 01:46:59,5.0,39,13.0300,2220,1/12/2017 01:45:01,2190,1/12/2017 01:45:08,2218,11.6,16.86,16.86,16.86,16.86,1/12/2017 01:45:59,1/12/2017 01:45:58,1/12/2017 01:45:58,1/12/2017 01:45:58,16.8,16.8,1/12/2017 01:45:06,1/12/2017 01:45:06,14.51,14.51,14.51,14.5,1/12/2017 01:52:52,1/12/2017 01:52:52,1/12/2017 01:52:52,1/12/2017 01:52:52,14.66,14.66,1/12/2017 01:53:06,1/12/2017 01:53:05,15.74,15.74,15.74,15.74,15.63,15.63,0.577,0.576,0.577,0.577,0.6,0.6 1/12/2017 02:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.5,16.95,16.91,16.68,16.57,1/12/2017 02:13:23,1/12/2017 02:13:40,1/12/2017 02:14:47,1/12/2017 02:14:59,16.86,16.82,1/12/2017 02:13:48,1/12/2017 02:13:48,13.95,13.90,14.74,14.93,1/12/2017 02:00:02,1/12/2017 02:00:02,1/12/2017 02:00:01,1/12/2017 02:00:27,14.18,14.13,1/12/2017 02:00:02,1/12/2017 02:00:02,16.01,15.95,15.85,15.82,15.88,15.84,0.5340,0.5310,0.4830,0.4730,0.4920,0.4920,-0,-0,12JAN2017:02:00:01,11.2,1/12/2017 02:13:13,7.0,16,14.6700,2250,1/12/2017 02:02:45,2190,1/12/2017 02:00:10,2217,11.7,16.69,16.69,16.69,16.69,1/12/2017 02:15:00,1/12/2017 02:15:00,1/12/2017 02:15:00,1/12/2017 02:15:00,16.62,16.62,1/12/2017 02:13:58,1/12/2017 02:13:57,14.51,14.51,14.51,14.51,1/12/2017 02:00:05,1/12/2017 02:00:04,1/12/2017 02:00:04,1/12/2017 02:00:04,14.53,14.53,1/12/2017 02:00:20,1/12/2017 02:00:19,15.89,15.89,15.89,15.89,15.83,15.83,0.483,0.483,0.483,0.483,0.484,0.484 1/12/2017 02:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.3,17.80,17.79,17.29,16.92,1/12/2017 02:29:11,1/12/2017 02:29:11,1/12/2017 02:29:14,1/12/2017 02:29:21,17.61,17.57,1/12/2017 02:29:08,1/12/2017 02:29:08,16.24,16.18,16.32,16.40,1/12/2017 02:15:08,1/12/2017 02:15:08,1/12/2017 02:16:18,1/12/2017 02:16:18,16.20,16.15,1/12/2017 02:16:11,1/12/2017 02:16:11,16.89,16.84,16.76,16.68,16.79,16.74,0.2970,0.2970,0.1960,0.1280,0.2800,0.2800,-0,-0,12JAN2017:02:15:01,12.3,1/12/2017 02:22:56,7.9,27,12.8500,2280,1/12/2017 02:17:50,2190,1/12/2017 02:15:03,2221,11.7,17.43,17.43,17.43,17.43,1/12/2017 02:29:24,1/12/2017 02:29:24,1/12/2017 02:29:23,1/12/2017 02:29:23,17.53,17.53,1/12/2017 02:29:31,1/12/2017 02:29:30,16.35,16.35,16.35,16.35,1/12/2017 02:16:23,1/12/2017 02:16:23,1/12/2017 02:16:23,1/12/2017 02:16:23,16.27,16.27,1/12/2017 02:16:41,1/12/2017 02:16:40,16.79,16.79,16.79,16.79,16.75,16.75,0.211,0.211,0.211,0.211,0.253,0.254 1/12/2017 02:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.7,17.54,17.47,17.28,16.97,1/12/2017 02:30:59,1/12/2017 02:30:59,1/12/2017 02:33:01,1/12/2017 02:34:20,17.31,17.27,1/12/2017 02:31:09,1/12/2017 02:31:09,15.32,15.28,15.85,15.99,1/12/2017 02:42:25,1/12/2017 02:42:25,1/12/2017 02:43:50,1/12/2017 02:44:55,15.52,15.48,1/12/2017 02:43:46,1/12/2017 02:43:46,16.65,16.61,16.60,16.56,16.58,16.53,0.5250,0.5130,0.4210,0.2880,0.4920,0.4920,-0,-0,12JAN2017:02:36:23,12.7,1/12/2017 02:32:53,7.1,21,17.6500,2280,1/12/2017 02:32:42,2190,1/12/2017 02:30:10,2219,11.7,17.24,17.24,17.24,17.24,1/12/2017 02:33:11,1/12/2017 02:33:11,1/12/2017 02:33:11,1/12/2017 02:33:11,17.34,17.34,1/12/2017 02:30:01,1/12/2017 02:30:01,15.81,15.81,15.81,15.8,1/12/2017 02:43:54,1/12/2017 02:43:54,1/12/2017 02:43:54,1/12/2017 02:43:54,15.66,15.66,1/12/2017 02:44:01,1/12/2017 02:44:00,16.62,16.62,16.62,16.62,16.58,16.58,0.422,0.422,0.423,0.423,0.477,0.477 1/12/2017 03:00:00,15min,Peter Sinks,UCC,270,15.8,16.9,15.1,17.67,17.56,16.61,16.13,1/12/2017 02:59:04,1/12/2017 02:59:04,1/12/2017 02:59:04,1/12/2017 02:45:52,17.16,17.12,1/12/2017 02:59:07,1/12/2017 02:59:07,14.61,14.53,15.20,15.25,1/12/2017 02:51:58,1/12/2017 02:51:58,1/12/2017 02:55:23,1/12/2017 02:55:26,14.92,14.88,1/12/2017 02:51:59,1/12/2017 02:51:59,15.90,15.85,15.75,15.66,15.82,15.77,0.5600,0.5490,0.2950,0.2540,0.4510,0.4510,-0,-0,12JAN2017:02:46:11,12.1,1/12/2017 02:58:28,5.8,10,14.1600,2280,1/12/2017 02:58:28,2190,1/12/2017 02:45:02,2218,11.5,16.71,16.71,16.72,16.72,1/12/2017 02:59:14,1/12/2017 02:59:13,1/12/2017 02:59:13,1/12/2017 02:59:13,16.99,16.99,1/12/2017 02:59:30,1/12/2017 02:59:30,15.12,15.12,15.12,15.12,1/12/2017 02:55:27,1/12/2017 02:55:26,1/12/2017 02:55:26,1/12/2017 02:55:26,15.03,15.03,1/12/2017 02:52:19,1/12/2017 02:52:18,15.8,15.8,15.79,15.79,15.8,15.8,0.341,0.34,0.341,0.341,0.409,0.409 1/12/2017 03:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.4,17.81,17.73,16.57,15.66,1/12/2017 03:01:02,1/12/2017 03:01:02,1/12/2017 03:01:02,1/12/2017 03:03:00,17.24,17.19,1/12/2017 03:01:10,1/12/2017 03:01:10,14.80,14.75,15.27,15.11,1/12/2017 03:00:04,1/12/2017 03:00:04,1/12/2017 03:10:22,1/12/2017 03:06:33,15.15,15.11,1/12/2017 03:00:03,1/12/2017 03:00:03,16.32,16.26,15.85,15.46,16.23,16.19,0.5230,0.5130,0.2700,0.1120,0.4270,0.4270,-0,-0,12JAN2017:03:01:01,12.7,1/12/2017 03:13:48,6.7,20,13.7800,2280,1/12/2017 03:13:46,2190,1/12/2017 03:00:05,2218,11.7,16.78,16.78,16.78,16.78,1/12/2017 03:01:12,1/12/2017 03:01:12,1/12/2017 03:01:12,1/12/2017 03:01:12,16.97,16.97,1/12/2017 03:01:29,1/12/2017 03:01:29,15.29,15.29,15.29,15.29,1/12/2017 03:00:08,1/12/2017 03:00:08,1/12/2017 03:00:08,1/12/2017 03:00:08,15.51,15.51,1/12/2017 03:00:16,1/12/2017 03:00:16,15.97,15.97,15.97,15.97,16.2,16.2,0.31,0.309,0.309,0.31,0.393,0.393 1/12/2017 03:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.6,17.30,17.24,16.49,15.97,1/12/2017 03:28:58,1/12/2017 03:28:58,1/12/2017 03:28:58,1/12/2017 03:26:22,17.09,17.04,1/12/2017 03:28:58,1/12/2017 03:28:58,15.20,15.15,15.60,15.59,1/12/2017 03:19:24,1/12/2017 03:19:24,1/12/2017 03:19:24,1/12/2017 03:15:02,15.52,15.48,1/12/2017 03:17:48,1/12/2017 03:17:48,16.33,16.27,15.95,15.78,16.21,16.17,0.4430,0.4360,0.1940,0.0860,0.3620,0.3620,-0,-0,12JAN2017:03:15:01,14.5,1/12/2017 03:24:33,9.0,2,12.6200,2280,1/12/2017 03:18:17,2190,1/12/2017 03:15:19,2220,11.7,16.67,16.67,16.67,16.67,1/12/2017 03:29:08,1/12/2017 03:29:07,1/12/2017 03:29:07,1/12/2017 03:29:07,16.95,16.95,1/12/2017 03:29:28,1/12/2017 03:29:27,15.63,15.63,15.63,15.63,1/12/2017 03:19:30,1/12/2017 03:19:29,1/12/2017 03:19:29,1/12/2017 03:19:29,15.63,15.63,1/12/2017 03:20:11,1/12/2017 03:20:10,16.08,16.08,16.08,16.08,16.18,16.18,0.252,0.251,0.252,0.252,0.328,0.328 1/12/2017 03:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.1,18.02,17.96,17.01,16.09,1/12/2017 03:41:46,1/12/2017 03:43:53,1/12/2017 03:41:46,1/12/2017 03:33:24,17.83,17.79,1/12/2017 03:43:40,1/12/2017 03:43:40,16.00,15.98,15.99,15.79,1/12/2017 03:32:10,1/12/2017 03:32:10,1/12/2017 03:32:10,1/12/2017 03:30:09,16.12,16.07,1/12/2017 03:32:11,1/12/2017 03:32:11,17.08,17.03,16.44,15.96,16.99,16.94,0.4560,0.4490,0.2350,0.0670,0.4210,0.4210,-0,-0,12JAN2017:03:30:01,14.0,1/12/2017 03:30:50,8.2,9,17.1400,2280,1/12/2017 03:30:42,2190,1/12/2017 03:30:06,2221,11.7,17.13,17.13,17.13,17.13,1/12/2017 03:43:43,1/12/2017 03:43:43,1/12/2017 03:43:43,1/12/2017 03:43:43,17.67,17.67,1/12/2017 03:44:08,1/12/2017 03:44:07,16.06,16.06,16.06,16.06,1/12/2017 03:32:18,1/12/2017 03:32:17,1/12/2017 03:32:17,1/12/2017 03:32:17,16.21,16.21,1/12/2017 03:32:31,1/12/2017 03:32:30,16.62,16.62,16.62,16.62,16.95,16.95,0.261,0.261,0.261,0.261,0.399,0.4 1/12/2017 04:00:00,15min,Peter Sinks,UCC,270,17.4,17.4,16.7,18.03,18.00,16.91,16.16,1/12/2017 03:58:24,1/12/2017 03:58:22,1/12/2017 03:57:09,1/12/2017 03:59:54,17.83,17.79,1/12/2017 03:58:30,1/12/2017 03:58:30,16.63,16.59,16.24,15.83,1/12/2017 03:51:49,1/12/2017 03:51:49,1/12/2017 03:51:57,1/12/2017 03:48:41,16.79,16.75,1/12/2017 03:51:48,1/12/2017 03:51:48,17.42,17.38,16.51,15.98,17.34,17.30,0.2810,0.2770,0.1470,0.0610,0.2040,0.2040,-0,-0,12JAN2017:03:45:04,11.0,1/12/2017 03:55:00,6.6,7,13.0300,2280,1/12/2017 03:55:02,2190,1/12/2017 03:45:08,2218,11.7,17.17,17.17,17.17,17.17,1/12/2017 03:58:26,1/12/2017 03:58:26,1/12/2017 03:58:26,1/12/2017 03:58:26,17.61,17.62,1/12/2017 03:58:43,1/12/2017 03:58:43,16.45,16.45,16.45,16.45,1/12/2017 03:52:00,1/12/2017 03:51:59,1/12/2017 03:51:59,1/12/2017 03:51:59,16.94,16.94,1/12/2017 03:52:08,1/12/2017 03:52:07,16.82,16.82,16.82,16.82,17.32,17.32,0.152,0.152,0.152,0.153,0.175,0.175 1/12/2017 04:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.4,17.69,17.65,16.72,16.20,1/12/2017 04:04:17,1/12/2017 04:04:17,1/12/2017 04:12:29,1/12/2017 04:01:33,17.54,17.49,1/12/2017 04:12:06,1/12/2017 04:12:06,16.41,16.37,16.17,15.94,1/12/2017 04:05:58,1/12/2017 04:05:58,1/12/2017 04:05:59,1/12/2017 04:06:13,16.49,16.45,1/12/2017 04:06:11,1/12/2017 04:06:11,17.12,17.08,16.42,16.08,17.05,17.00,0.2580,0.2590,0.1170,0.0680,0.2060,0.2060,-0,-0,12JAN2017:04:00:01,8.5,1/12/2017 04:00:02,5.3,8,13.4600,2250,1/12/2017 04:00:12,2190,1/12/2017 04:00:03,2218,11.7,16.95,16.95,16.95,16.95,1/12/2017 04:12:12,1/12/2017 04:12:11,1/12/2017 04:12:11,1/12/2017 04:12:11,17.35,17.36,1/12/2017 04:12:25,1/12/2017 04:12:24,16.3,16.3,16.3,16.29,1/12/2017 04:06:10,1/12/2017 04:06:10,1/12/2017 04:06:10,1/12/2017 04:06:10,16.58,16.58,1/12/2017 04:06:25,1/12/2017 04:06:24,16.68,16.68,16.68,16.68,17.03,17.03,0.138,0.138,0.138,0.139,0.178,0.178 1/12/2017 04:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.8,17.80,17.79,16.74,15.97,1/12/2017 04:29:02,1/12/2017 04:29:02,1/12/2017 04:25:03,1/12/2017 04:15:01,17.54,17.49,1/12/2017 04:29:04,1/12/2017 04:29:04,15.26,15.23,15.49,15.50,1/12/2017 04:19:08,1/12/2017 04:19:08,1/12/2017 04:19:08,1/12/2017 04:22:57,15.53,15.48,1/12/2017 04:19:08,1/12/2017 04:19:08,16.55,16.52,16.09,15.73,16.49,16.45,0.4610,0.4640,0.2160,0.1010,0.4100,0.4100,-0,-0,12JAN2017:04:15:01,5.5,1/12/2017 04:19:14,3.2,39,15.8500,2250,1/12/2017 04:25:00,2190,1/12/2017 04:15:06,2218,11.7,16.9,16.9,16.9,16.9,1/12/2017 04:25:12,1/12/2017 04:25:11,1/12/2017 04:25:11,1/12/2017 04:25:11,17.42,17.42,1/12/2017 04:29:28,1/12/2017 04:29:27,15.72,15.72,15.72,15.72,1/12/2017 04:19:15,1/12/2017 04:19:15,1/12/2017 04:19:14,1/12/2017 04:19:14,15.96,15.96,1/12/2017 04:23:05,1/12/2017 04:23:04,16.23,16.23,16.23,16.23,16.47,16.47,0.28,0.28,0.28,0.28,0.391,0.391 1/12/2017 04:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,14.5,17.99,17.95,16.62,15.84,1/12/2017 04:30:46,1/12/2017 04:30:45,1/12/2017 04:31:17,1/12/2017 04:31:29,17.76,17.71,1/12/2017 04:36:44,1/12/2017 04:36:44,13.82,13.78,14.57,14.65,1/12/2017 04:44:13,1/12/2017 04:44:12,1/12/2017 04:42:24,1/12/2017 04:42:29,14.48,14.43,1/12/2017 04:42:26,1/12/2017 04:42:26,16.46,16.41,15.69,15.37,16.37,16.33,1.0280,1.0310,0.5310,0.3810,0.8610,0.8610,-0,-0,12JAN2017:04:30:02,7.0,1/12/2017 04:30:10,1.7,10,17.7100,2250,1/12/2017 04:30:32,2190,1/12/2017 04:30:04,2219,11.7,17,17,17,17,1/12/2017 04:36:42,1/12/2017 04:36:42,1/12/2017 04:36:42,1/12/2017 04:36:42,17.56,17.56,1/12/2017 04:36:01,1/12/2017 04:36:01,14.42,14.43,14.43,14.42,1/12/2017 04:42:33,1/12/2017 04:42:33,1/12/2017 04:42:33,1/12/2017 04:42:33,14.6,14.59,1/12/2017 04:42:49,1/12/2017 04:42:48,15.99,15.99,15.99,15.99,16.37,16.37,0.677,0.676,0.677,0.677,0.811,0.811 1/12/2017 05:00:00,15min,Peter Sinks,UCC,270,11.4,16.0,7.0,16.99,16.89,15.08,14.65,1/12/2017 04:46:34,1/12/2017 04:46:34,1/12/2017 04:46:30,1/12/2017 04:45:01,16.34,16.30,1/12/2017 04:46:52,1/12/2017 04:46:52,5.02,5.04,8.65,9.19,1/12/2017 04:58:42,1/12/2017 04:58:38,1/12/2017 04:59:59,1/12/2017 04:59:59,6.28,6.24,1/12/2017 04:59:22,1/12/2017 04:59:22,11.37,11.34,12.02,12.19,11.39,11.35,2.7620,2.7250,1.7110,1.5000,2.5660,2.5650,-0,-0,12JAN2017:04:45:01,2.6,1/12/2017 04:55:04,1.0,299,74.7400,2220,1/12/2017 04:45:01,2190,1/12/2017 04:45:13,2215,11.7,15.75,15.75,15.75,15.75,1/12/2017 04:46:42,1/12/2017 04:46:41,1/12/2017 04:46:41,1/12/2017 04:46:41,16.26,16.26,1/12/2017 04:47:19,1/12/2017 04:47:19,7.489,7.494,7.488,7.482,1/12/2017 04:58:51,1/12/2017 04:58:51,1/12/2017 04:58:51,1/12/2017 04:58:51,6.419,6.419,1/12/2017 04:59:37,1/12/2017 04:59:37,11.79,11.79,11.79,11.78,11.51,11.51,2.073,2.072,2.073,2.074,2.516,2.517 1/12/2017 05:15:00,15min,Peter Sinks,UCC,270,8.8,12.8,5.9,15.85,15.79,12.03,9.85,1/12/2017 05:13:27,1/12/2017 05:13:20,1/12/2017 05:13:27,1/12/2017 05:13:27,13.66,13.61,1/12/2017 05:13:28,1/12/2017 05:13:28,4.55,4.60,6.81,7.42,1/12/2017 05:02:40,1/12/2017 05:02:40,1/12/2017 05:03:02,1/12/2017 05:09:02,5.46,5.42,1/12/2017 05:03:00,1/12/2017 05:03:00,8.93,8.85,8.35,8.17,8.76,8.72,1.9100,1.8850,0.9020,0.6450,1.6090,1.6080,-0,-0,12JAN2017:05:00:01,4.2,1/12/2017 05:13:07,1.1,342,52.6200,2220,1/12/2017 05:00:01,2190,1/12/2017 05:00:03,2212,11.7,13.02,13.01,13.02,13.04,1/12/2017 05:13:30,1/12/2017 05:13:29,1/12/2017 05:13:29,1/12/2017 05:13:29,12.54,12.54,1/12/2017 05:13:46,1/12/2017 05:13:46,6.226,6.229,6.228,6.224,1/12/2017 05:02:50,1/12/2017 05:02:49,1/12/2017 05:02:49,1/12/2017 05:02:49,5.657,5.655,1/12/2017 05:03:09,1/12/2017 05:03:09,8.57,8.57,8.57,8.57,8.69,8.7,1.165,1.164,1.165,1.167,1.552,1.552 1/12/2017 05:30:00,15min,Peter Sinks,UCC,270,6.7,10.3,3.3,11.46,11.33,9.73,9.15,1/12/2017 05:21:08,1/12/2017 05:15:21,1/12/2017 05:15:14,1/12/2017 05:15:23,10.82,10.78,1/12/2017 05:15:24,1/12/2017 05:15:24,0.85,0.72,4.73,5.33,1/12/2017 05:28:38,1/12/2017 05:28:37,1/12/2017 05:28:42,1/12/2017 05:28:52,2.71,2.67,1/12/2017 05:24:35,1/12/2017 05:24:35,6.73,6.68,7.19,7.30,6.65,6.61,2.2320,2.1920,1.3170,1.1040,2.0010,1.9990,-0,-0,12JAN2017:05:15:03,4.6,1/12/2017 05:18:21,2.0,254,89.2000,2220,1/12/2017 05:15:01,2190,1/12/2017 05:15:03,2208,11.7,10.25,10.25,10.25,10.25,1/12/2017 05:15:26,1/12/2017 05:15:25,1/12/2017 05:15:25,1/12/2017 05:15:25,10.34,10.34,1/12/2017 05:21:24,1/12/2017 05:21:23,3.579,3.585,3.577,3.565,1/12/2017 05:28:48,1/12/2017 05:28:47,1/12/2017 05:28:47,1/12/2017 05:28:47,2.942,2.939,1/12/2017 05:24:56,1/12/2017 05:24:55,7.005,7.004,7.003,7.002,6.706,6.704,1.593,1.591,1.592,1.593,1.988,1.987 1/12/2017 05:45:00,15min,Peter Sinks,UCC,270,3.6,7.2,-1.0,8.58,8.46,6.95,6.11,1/12/2017 05:33:24,1/12/2017 05:33:24,1/12/2017 05:33:32,1/12/2017 05:34:30,7.62,7.58,1/12/2017 05:33:43,1/12/2017 05:33:43,-2.53,-2.43,0.95,2.67,1/12/2017 05:38:28,1/12/2017 05:38:28,1/12/2017 05:38:42,1/12/2017 05:38:43,-2.13,-2.16,1/12/2017 05:38:39,1/12/2017 05:38:39,3.68,3.63,4.14,4.33,3.63,3.59,2.5620,2.5160,1.4110,1.1390,2.2560,2.2540,-0,-0,12JAN2017:05:30:01,3.7,1/12/2017 05:37:54,1.4,48,78.4700,2220,1/12/2017 05:30:01,2190,1/12/2017 05:30:02,2205,11.7,7.314,7.315,7.319,7.325,1/12/2017 05:33:34,1/12/2017 05:33:33,1/12/2017 05:33:33,1/12/2017 05:33:33,7.178,7.178,1/12/2017 05:33:52,1/12/2017 05:33:51,-0.096,-0.089,-0.095,-0.103,1/12/2017 05:38:43,1/12/2017 05:38:43,1/12/2017 05:38:43,1/12/2017 05:38:43,-1.832,-1.836,1/12/2017 05:38:48,1/12/2017 05:38:47,3.96,3.96,3.959,3.959,3.631,3.631,1.763,1.761,1.762,1.764,2.192,2.192 1/12/2017 06:00:00,15min,Peter Sinks,UCC,270,1.6,4.1,-0.4,4.64,4.66,3.29,3.10,1/12/2017 05:50:11,1/12/2017 05:50:11,1/12/2017 05:45:09,1/12/2017 05:45:09,4.42,4.38,1/12/2017 05:45:03,1/12/2017 05:45:03,-1.57,-1.61,0.12,0.69,1/12/2017 05:46:18,1/12/2017 05:57:01,1/12/2017 05:58:03,1/12/2017 05:58:08,-0.86,-0.90,1/12/2017 05:57:07,1/12/2017 05:57:07,1.61,1.54,1.80,1.94,1.65,1.61,1.4030,1.3860,0.6460,0.5850,1.1970,1.1960,-0,-0,12JAN2017:05:45:03,3.5,1/12/2017 05:51:26,0.7,310,39.4500,2220,1/12/2017 05:45:02,2190,1/12/2017 05:45:01,2202,11.7,3.835,3.834,3.832,3.833,1/12/2017 05:45:01,1/12/2017 05:45:01,1/12/2017 05:45:01,1/12/2017 05:45:01,4.296,4.297,1/12/2017 05:45:12,1/12/2017 05:45:12,-0.25,-0.249,-0.252,-0.254,1/12/2017 05:58:09,1/12/2017 05:58:09,1/12/2017 05:58:09,1/12/2017 05:58:09,-0.624,-0.625,1/12/2017 05:57:28,1/12/2017 05:57:27,1.734,1.733,1.733,1.732,1.64,1.639,0.853,0.851,0.852,0.853,1.157,1.157 1/12/2017 06:15:00,15min,Peter Sinks,UCC,270,-0.3,3.5,-2.6,4.32,4.37,2.96,2.67,1/12/2017 06:09:48,1/12/2017 06:09:48,1/12/2017 06:09:40,1/12/2017 06:09:47,4.05,4.01,1/12/2017 06:09:49,1/12/2017 06:09:49,-4.02,-4.01,-2.02,-1.30,1/12/2017 06:14:46,1/12/2017 06:14:46,1/12/2017 06:14:47,1/12/2017 06:14:58,-3.09,-3.13,1/12/2017 06:14:48,1/12/2017 06:14:48,-0.35,-0.32,0.24,0.52,-0.17,-0.21,1.9480,1.9360,1.0300,0.8230,1.7090,1.7070,-0,-0,12JAN2017:06:00:08,3.5,1/12/2017 06:09:24,0.9,333,48.7600,2220,1/12/2017 06:00:02,2190,1/12/2017 06:00:01,2201,11.7,3.382,3.381,3.382,3.384,1/12/2017 06:09:50,1/12/2017 06:09:50,1/12/2017 06:09:50,1/12/2017 06:09:50,3.696,3.697,1/12/2017 06:09:58,1/12/2017 06:09:58,-2.5,-2.495,-2.498,-2.504,1/12/2017 06:14:56,1/12/2017 06:14:55,1/12/2017 06:14:55,1/12/2017 06:14:55,-2.646,-2.661,1/12/2017 06:15:00,1/12/2017 06:15:00,0.062,0.061,0.06,0.059,-0.084,-0.087,1.292,1.29,1.292,1.295,1.647,1.647 1/12/2017 06:30:00,15min,Peter Sinks,UCC,270,-3.5,0.5,-7.2,1.43,1.49,0.32,-0.01,1/12/2017 06:16:43,1/12/2017 06:16:42,1/12/2017 06:16:44,1/12/2017 06:16:44,1.00,0.96,1/12/2017 06:16:43,1/12/2017 06:16:43,-8.62,-8.54,-5.39,-4.73,1/12/2017 06:25:58,1/12/2017 06:25:58,1/12/2017 06:27:51,1/12/2017 06:28:03,-8.29,-8.32,1/12/2017 06:26:12,1/12/2017 06:26:12,-3.57,-3.52,-2.86,-2.46,-3.52,-3.55,2.3330,2.3240,1.5610,1.4010,2.1590,2.1570,-0,-0,12JAN2017:06:15:04,2.6,1/12/2017 06:15:58,1.2,318,90.8000,2220,1/12/2017 06:15:02,2190,1/12/2017 06:15:01,2199,11.7,0.572,0.567,0.571,0.577,1/12/2017 06:16:46,1/12/2017 06:16:46,1/12/2017 06:16:46,1/12/2017 06:16:46,0.366,0.366,1/12/2017 06:16:55,1/12/2017 06:16:54,-6.373,-6.372,-6.372,-6.373,1/12/2017 06:26:01,1/12/2017 06:26:01,1/12/2017 06:26:01,1/12/2017 06:26:01,-8.11,-8.11,1/12/2017 06:26:28,1/12/2017 06:26:27,-3.102,-3.102,-3.102,-3.102,-3.551,-3.551,1.784,1.783,1.784,1.785,2.097,2.098 1/12/2017 06:45:00,15min,Peter Sinks,UCC,270,-2.4,2.6,-5.7,3.64,3.61,1.96,1.24,1/12/2017 06:32:44,1/12/2017 06:32:44,1/12/2017 06:32:44,1/12/2017 06:32:44,3.30,3.26,1/12/2017 06:32:42,1/12/2017 06:32:42,-6.87,-6.77,-5.02,-4.03,1/12/2017 06:43:44,1/12/2017 06:43:44,1/12/2017 06:40:31,1/12/2017 06:40:56,-6.29,-6.32,1/12/2017 06:40:17,1/12/2017 06:40:17,-2.45,-2.41,-2.09,-1.83,-2.36,-2.40,2.5640,2.5480,1.7900,1.4620,2.3650,2.3630,-0,-0,12JAN2017:06:30:13,3.1,1/12/2017 06:30:45,1.1,265,69.9000,2220,1/12/2017 06:30:01,2190,1/12/2017 06:30:02,2201,11.7,2.43,2.426,2.428,2.431,1/12/2017 06:32:46,1/12/2017 06:32:46,1/12/2017 06:32:45,1/12/2017 06:32:45,2.839,2.842,1/12/2017 06:32:50,1/12/2017 06:32:50,-5.25,-5.245,-5.25,-5.256,1/12/2017 06:40:19,1/12/2017 06:40:18,1/12/2017 06:40:18,1/12/2017 06:40:18,-6.197,-6.197,1/12/2017 06:40:35,1/12/2017 06:40:34,-2.167,-2.168,-2.169,-2.169,-2.316,-2.318,1.935,1.934,1.936,1.938,2.288,2.289 1/12/2017 07:00:00,15min,Peter Sinks,UCC,270,-6.6,-3.9,-10.4,-3.48,-3.49,-3.97,-3.96,1/12/2017 06:47:40,1/12/2017 06:47:38,1/12/2017 06:47:58,1/12/2017 06:45:01,-3.69,-3.72,1/12/2017 06:48:11,1/12/2017 06:48:11,-11.73,-11.71,-8.14,-7.67,1/12/2017 06:58:08,1/12/2017 06:58:08,1/12/2017 06:58:32,1/12/2017 07:00:00,-11.41,-11.43,1/12/2017 06:59:09,1/12/2017 06:59:09,-6.59,-6.57,-5.63,-5.30,-6.54,-6.57,2.1770,2.1640,1.1410,0.9860,2.0150,2.0130,-0,-0,12JAN2017:06:45:31,1.8,1/12/2017 06:45:28,0.2,106,0.1820,2220,1/12/2017 06:45:01,2190,1/12/2017 06:45:02,2207,11.7,-3.87,-3.87,-3.87,-3.869,1/12/2017 06:48:04,1/12/2017 06:48:04,1/12/2017 06:48:04,1/12/2017 06:48:04,-3.859,-3.859,1/12/2017 06:48:13,1/12/2017 06:48:12,-9.54,-9.53,-9.54,-9.54,1/12/2017 06:59:23,1/12/2017 06:59:22,1/12/2017 06:59:22,1/12/2017 06:59:22,-11.32,-11.32,1/12/2017 06:59:30,1/12/2017 06:59:29,-5.985,-5.986,-5.987,-5.988,-6.465,-6.468,1.543,1.544,1.544,1.545,1.91,1.913 1/12/2017 07:15:00,15min,Peter Sinks,UCC,270,-10.1,-7.8,-12.6,-6.74,-6.72,-7.94,-7.67,1/12/2017 07:07:53,1/12/2017 07:07:53,1/12/2017 07:00:50,1/12/2017 07:00:01,-7.70,-7.73,1/12/2017 07:07:56,1/12/2017 07:07:56,-13.73,-13.76,-11.83,-10.95,1/12/2017 07:13:37,1/12/2017 07:13:37,1/12/2017 07:14:23,1/12/2017 07:14:31,-13.04,-13.06,1/12/2017 07:13:46,1/12/2017 07:13:46,-10.08,-10.10,-9.25,-8.95,-10.17,-10.20,1.5790,1.5740,1.0330,0.8360,1.4330,1.4320,-0,0,12JAN2017:07:13:22,3.3,1/12/2017 07:15:00,0.4,182,50.6900,2220,1/12/2017 07:00:02,2190,1/12/2017 07:00:01,2207,11.7,-7.729,-7.732,-7.728,-7.725,1/12/2017 07:08:05,1/12/2017 07:08:04,1/12/2017 07:08:04,1/12/2017 07:08:04,-7.895,-7.893,1/12/2017 07:08:21,1/12/2017 07:08:21,-12.33,-12.32,-12.33,-12.33,1/12/2017 07:13:49,1/12/2017 07:13:49,1/12/2017 07:13:49,1/12/2017 07:13:49,-12.85,-12.85,1/12/2017 07:14:09,1/12/2017 07:14:09,-9.59,-9.59,-9.59,-9.59,-10.18,-10.18,1.175,1.174,1.175,1.175,1.4,1.4 1/12/2017 07:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.7,-11.9,-5.51,-5.54,-7.44,-8.17,1/12/2017 07:26:16,1/12/2017 07:26:15,1/12/2017 07:26:19,1/12/2017 07:23:52,-6.29,-6.32,1/12/2017 07:26:21,1/12/2017 07:26:21,-13.12,-13.09,-10.78,-10.38,1/12/2017 07:17:25,1/12/2017 07:17:24,1/12/2017 07:17:41,1/12/2017 07:15:01,-12.30,-12.32,1/12/2017 07:18:00,1/12/2017 07:18:00,-8.73,-8.73,-9.08,-9.18,-8.86,-8.88,1.6430,1.6530,0.7700,0.6540,1.4320,1.4300,0,0,12JAN2017:07:30:00,3.5,1/12/2017 07:15:12,1.1,313,56.1200,2220,1/12/2017 07:15:01,2190,1/12/2017 07:15:02,2209,11.7,-6.793,-6.798,-6.793,-6.788,1/12/2017 07:26:24,1/12/2017 07:26:23,1/12/2017 07:26:23,1/12/2017 07:26:23,-6.599,-6.597,1/12/2017 07:26:37,1/12/2017 07:26:36,-11.56,-11.55,-11.57,-11.57,1/12/2017 07:17:38,1/12/2017 07:17:37,1/12/2017 07:17:37,1/12/2017 07:17:37,-12.16,-12.16,1/12/2017 07:18:12,1/12/2017 07:18:11,-8.94,-8.94,-8.94,-8.94,-8.93,-8.93,1.081,1.08,1.081,1.082,1.395,1.394 1/12/2017 07:45:00,15min,Peter Sinks,UCC,270,-11.0,-7.7,-12.1,-7.72,-7.75,-8.44,-8.56,1/12/2017 07:30:19,1/12/2017 07:30:19,1/12/2017 07:30:17,1/12/2017 07:30:20,-7.70,-7.73,1/12/2017 07:30:01,1/12/2017 07:30:01,-13.12,-13.27,-11.49,-11.27,1/12/2017 07:35:07,1/12/2017 07:35:07,1/12/2017 07:43:05,1/12/2017 07:43:16,-12.37,-12.40,1/12/2017 07:37:40,1/12/2017 07:37:40,-10.91,-10.96,-10.61,-10.41,-11.00,-11.03,1.2280,1.2490,0.7650,0.7740,1.1940,1.1930,1,1,12JAN2017:07:45:00,2.0,1/12/2017 07:31:43,0.4,250,18.9100,2220,1/12/2017 07:30:01,2190,1/12/2017 07:30:02,2208,11.7,-8,-8.03,-8.04,-8.04,1/12/2017 07:30:01,1/12/2017 07:30:01,1/12/2017 07:30:01,1/12/2017 07:30:01,-7.413,-7.418,1/12/2017 07:30:01,1/12/2017 07:30:01,-11.87,-11.87,-11.87,-11.88,1/12/2017 07:35:17,1/12/2017 07:35:16,1/12/2017 07:35:16,1/12/2017 07:35:16,-12.27,-12.27,1/12/2017 07:41:41,1/12/2017 07:41:40,-10.7,-10.71,-10.71,-10.71,-10.97,-10.97,0.944,0.942,0.941,0.942,1.246,1.244 1/12/2017 08:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.3,-11.6,-7.67,-7.68,-9.10,-9.55,1/12/2017 07:46:40,1/12/2017 07:46:41,1/12/2017 07:46:56,1/12/2017 07:49:07,-7.85,-7.88,1/12/2017 07:46:46,1/12/2017 07:46:46,-12.04,-12.18,-11.19,-10.91,1/12/2017 07:58:09,1/12/2017 07:58:09,1/12/2017 07:58:08,1/12/2017 07:45:01,-12.00,-12.03,1/12/2017 07:58:07,1/12/2017 07:58:07,-10.00,-10.05,-10.08,-10.13,-10.14,-10.17,1.0980,1.1220,0.4780,0.3300,1.0180,1.0170,3,7,12JAN2017:08:00:00,2.6,1/12/2017 07:47:15,0.6,231,62.5700,2220,1/12/2017 07:45:01,2190,1/12/2017 07:45:02,2208,11.7,-8.63,-8.63,-8.63,-8.63,1/12/2017 07:46:51,1/12/2017 07:46:51,1/12/2017 07:46:51,1/12/2017 07:46:50,-7.993,-7.992,1/12/2017 07:47:05,1/12/2017 07:47:05,-11.43,-11.43,-11.43,-11.43,1/12/2017 07:58:16,1/12/2017 07:58:15,1/12/2017 07:58:15,1/12/2017 07:58:15,-11.84,-11.84,1/12/2017 07:58:20,1/12/2017 07:58:20,-10.07,-10.07,-10.07,-10.07,-10.16,-10.16,0.674,0.673,0.674,0.675,0.993,0.993 1/12/2017 08:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.0,-10.4,-7.50,-7.48,-8.27,-8.67,1/12/2017 08:13:09,1/12/2017 08:13:10,1/12/2017 08:13:08,1/12/2017 08:13:06,-7.70,-7.73,1/12/2017 08:13:09,1/12/2017 08:13:09,-10.73,-10.91,-10.20,-10.25,1/12/2017 08:06:25,1/12/2017 08:06:25,1/12/2017 08:00:25,1/12/2017 08:00:01,-10.67,-10.69,1/12/2017 08:13:59,1/12/2017 08:13:59,-9.20,-9.25,-9.52,-9.57,-9.31,-9.34,0.7970,0.8310,0.4600,0.3900,0.6870,0.6860,14,24,12JAN2017:08:15:00,2.4,1/12/2017 08:12:23,0.5,187,32.9200,4500,1/12/2017 08:03:52,2190,1/12/2017 08:00:03,3878,11.6,-8.08,-8.08,-8.08,-8.08,1/12/2017 08:13:12,1/12/2017 08:13:12,1/12/2017 08:13:12,1/12/2017 08:13:12,-7.874,-7.873,1/12/2017 08:13:15,1/12/2017 08:13:14,-10.25,-10.25,-10.25,-10.25,1/12/2017 08:06:35,1/12/2017 08:06:35,1/12/2017 08:06:35,1/12/2017 08:06:35,-10.56,-10.56,1/12/2017 08:14:22,1/12/2017 08:14:22,-9.39,-9.39,-9.39,-9.39,-9.32,-9.32,0.496,0.495,0.495,0.496,0.646,0.646 1/12/2017 08:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.9,-9.6,-5.26,-5.22,-6.14,-6.36,1/12/2017 08:21:49,1/12/2017 08:21:48,1/12/2017 08:21:54,1/12/2017 08:28:52,-5.55,-5.58,1/12/2017 08:21:49,1/12/2017 08:21:49,-9.52,-9.61,-9.40,-9.24,1/12/2017 08:15:05,1/12/2017 08:15:05,1/12/2017 08:15:05,1/12/2017 08:15:01,-9.63,-9.65,1/12/2017 08:15:03,1/12/2017 08:15:03,-7.37,-7.42,-7.52,-7.56,-7.48,-7.51,1.2040,1.2250,1.0300,1.0100,1.1740,1.1720,35,46,12JAN2017:08:30:00,2.8,1/12/2017 08:19:44,1.0,351,44.5400,4470,1/12/2017 08:18:22,4410,1/12/2017 08:15:04,4433,11.6,-5.918,-5.92,-5.917,-5.914,1/12/2017 08:21:56,1/12/2017 08:21:56,1/12/2017 08:21:56,1/12/2017 08:21:56,-5.81,-5.808,1/12/2017 08:27:07,1/12/2017 08:27:07,-9.34,-9.34,-9.34,-9.34,1/12/2017 08:15:17,1/12/2017 08:15:16,1/12/2017 08:15:16,1/12/2017 08:15:16,-9.87,-9.86,1/12/2017 08:15:01,1/12/2017 08:15:01,-7.478,-7.478,-7.477,-7.476,-7.513,-7.512,1.08,1.079,1.079,1.08,1.177,1.176 1/12/2017 08:45:00,15min,Peter Sinks,UCC,270,-7.6,-5.5,-8.4,-4.55,-4.44,-5.18,-5.50,1/12/2017 08:45:00,1/12/2017 08:45:00,1/12/2017 08:45:00,1/12/2017 08:44:59,-5.10,-5.13,1/12/2017 08:45:00,1/12/2017 08:45:00,-8.84,-8.99,-7.66,-7.07,1/12/2017 08:30:27,1/12/2017 08:30:28,1/12/2017 08:30:26,1/12/2017 08:30:52,-8.89,-8.91,1/12/2017 08:30:26,1/12/2017 08:30:26,-7.51,-7.57,-6.90,-6.75,-7.66,-7.69,0.8500,0.8760,0.4880,0.3520,0.8370,0.8360,55,63,12JAN2017:08:45:00,2.6,1/12/2017 08:43:12,0.7,319,68.7300,4440,1/12/2017 08:30:02,4410,1/12/2017 08:30:01,4427,11.6,-5.456,-5.436,-5.427,-5.423,1/12/2017 08:45:00,1/12/2017 08:45:00,1/12/2017 08:45:00,1/12/2017 08:45:00,-5.599,-5.589,1/12/2017 08:45:00,1/12/2017 08:45:00,-8.06,-8.06,-8.06,-8.06,1/12/2017 08:30:30,1/12/2017 08:30:29,1/12/2017 08:30:29,1/12/2017 08:30:29,-8.83,-8.84,1/12/2017 08:30:33,1/12/2017 08:30:33,-7.206,-7.205,-7.204,-7.204,-7.731,-7.729,0.603,0.604,0.604,0.605,0.793,0.794 1/12/2017 09:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.1,-7.0,-3.61,-3.59,-4.28,-4.35,1/12/2017 08:47:59,1/12/2017 08:47:59,1/12/2017 08:48:20,1/12/2017 08:49:17,-3.91,-3.94,1/12/2017 08:48:06,1/12/2017 08:48:06,-7.59,-7.71,-6.14,-5.59,1/12/2017 08:56:54,1/12/2017 08:56:53,1/12/2017 08:56:54,1/12/2017 08:59:13,-7.55,-7.58,1/12/2017 08:56:52,1/12/2017 08:56:52,-6.05,-6.13,-5.35,-5.02,-6.16,-6.19,1.0190,1.0460,0.5520,0.3700,1.0070,1.0060,75,88,12JAN2017:09:00:00,2.6,1/12/2017 08:45:07,0.7,206,69.1000,4470,1/12/2017 08:48:12,4410,1/12/2017 08:45:03,4428,11.6,-4.099,-4.1,-4.1,-4.099,1/12/2017 08:48:10,1/12/2017 08:48:10,1/12/2017 08:48:10,1/12/2017 08:48:10,-4.002,-4.001,1/12/2017 08:48:27,1/12/2017 08:48:27,-6.64,-6.637,-6.64,-6.641,1/12/2017 08:57:00,1/12/2017 08:56:59,1/12/2017 08:56:59,1/12/2017 08:56:59,-7.421,-7.422,1/12/2017 08:58:41,1/12/2017 08:58:40,-5.631,-5.632,-5.632,-5.632,-6.155,-6.156,0.696,0.695,0.696,0.697,0.995,0.995 1/12/2017 09:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-6.7,-4.97,-5.03,-4.16,-4.16,1/12/2017 09:13:11,1/12/2017 09:13:11,1/12/2017 09:15:00,1/12/2017 09:14:59,-5.10,-5.13,1/12/2017 09:13:11,1/12/2017 09:13:11,-7.08,-7.16,-5.98,-5.55,1/12/2017 09:00:40,1/12/2017 09:00:33,1/12/2017 09:00:50,1/12/2017 09:00:01,-7.03,-7.06,1/12/2017 09:00:43,1/12/2017 09:00:43,-6.04,-6.11,-5.23,-5.00,-6.13,-6.16,0.4630,0.4710,0.4030,0.3500,0.4330,0.4320,101,105,12JAN2017:09:08:20,1.1,1/12/2017 09:00:15,0.2,169,4.1840,4470,1/12/2017 09:06:17,4410,1/12/2017 09:00:01,4437,11.5,-4.787,-4.788,-4.787,-4.785,1/12/2017 09:15:00,1/12/2017 09:15:00,1/12/2017 09:15:00,1/12/2017 09:15:00,-5.189,-5.189,1/12/2017 09:13:35,1/12/2017 09:13:34,-6.415,-6.415,-6.415,-6.415,1/12/2017 09:00:47,1/12/2017 09:00:46,1/12/2017 09:00:46,1/12/2017 09:00:46,-6.975,-6.975,1/12/2017 09:01:07,1/12/2017 09:01:07,-5.605,-5.605,-5.604,-5.604,-6.162,-6.162,0.389,0.389,0.389,0.389,0.409,0.409 1/12/2017 09:30:00,15min,Peter Sinks,UCC,270,-5.6,-4.8,-5.9,-4.65,-4.68,-3.63,-3.56,1/12/2017 09:21:22,1/12/2017 09:21:21,1/12/2017 09:23:41,1/12/2017 09:23:39,-4.95,-4.98,1/12/2017 09:20:36,1/12/2017 09:20:36,-6.52,-6.66,-5.04,-4.26,1/12/2017 09:29:18,1/12/2017 09:29:17,1/12/2017 09:29:27,1/12/2017 09:19:59,-6.44,-6.47,1/12/2017 09:29:26,1/12/2017 09:29:26,-5.52,-5.59,-4.38,-3.98,-5.61,-5.64,0.3570,0.3740,0.3170,0.1670,0.3290,0.3290,114,131,12JAN2017:09:30:00,0.0,1/12/2017 09:15:01,0.0,0,0.0000,4470,1/12/2017 09:16:03,4410,1/12/2017 09:15:12,4437,11.6,-4.499,-4.501,-4.499,-4.498,1/12/2017 09:21:30,1/12/2017 09:21:29,1/12/2017 09:21:29,1/12/2017 09:21:29,-5.126,-5.126,1/12/2017 09:20:43,1/12/2017 09:20:42,-5.543,-5.539,-5.541,-5.544,1/12/2017 09:29:30,1/12/2017 09:29:30,1/12/2017 09:29:29,1/12/2017 09:29:29,-6.321,-6.324,1/12/2017 09:29:46,1/12/2017 09:29:46,-4.865,-4.865,-4.865,-4.865,-5.612,-5.612,0.201,0.201,0.201,0.202,0.303,0.303 1/12/2017 09:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.2,-6.2,-4.02,-4.02,-3.79,-3.61,1/12/2017 09:42:47,1/12/2017 09:42:46,1/12/2017 09:43:48,1/12/2017 09:43:46,-4.21,-4.24,1/12/2017 09:42:44,1/12/2017 09:42:44,-6.57,-6.66,-5.39,-4.65,1/12/2017 09:37:02,1/12/2017 09:36:38,1/12/2017 09:37:57,1/12/2017 09:38:19,-6.66,-6.69,1/12/2017 09:36:38,1/12/2017 09:36:38,-5.42,-5.50,-4.59,-4.17,-5.51,-5.54,0.6420,0.6580,0.3930,0.2780,0.6520,0.6510,143,154,12JAN2017:09:44:50,2.6,1/12/2017 09:38:04,0.9,215,19.8000,4470,1/12/2017 09:30:18,4410,1/12/2017 09:30:04,4439,11.6,-3.994,-3.995,-3.995,-3.993,1/12/2017 09:42:58,1/12/2017 09:42:58,1/12/2017 09:42:58,1/12/2017 09:42:58,-4.316,-4.314,1/12/2017 09:43:03,1/12/2017 09:43:03,-5.763,-5.762,-5.762,-5.764,1/12/2017 09:37:48,1/12/2017 09:37:47,1/12/2017 09:37:47,1/12/2017 09:37:47,-6.669,-6.67,1/12/2017 09:37:08,1/12/2017 09:37:07,-4.924,-4.924,-4.924,-4.923,-5.538,-5.538,0.453,0.453,0.453,0.454,0.645,0.645 1/12/2017 10:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-4.9,-1.67,-1.67,-1.55,-1.27,1/12/2017 09:54:49,1/12/2017 09:54:49,1/12/2017 09:54:48,1/12/2017 09:58:22,-1.68,-1.72,1/12/2017 09:54:41,1/12/2017 09:54:41,-5.10,-5.20,-4.29,-3.82,1/12/2017 09:45:03,1/12/2017 09:45:03,1/12/2017 09:45:03,1/12/2017 09:45:02,-5.25,-5.28,1/12/2017 09:45:03,1/12/2017 09:45:03,-3.55,-3.62,-2.65,-2.41,-3.65,-3.68,0.8840,0.9030,0.7820,0.8350,0.8950,0.8940,165,173,12JAN2017:09:56:02,2.6,1/12/2017 09:58:47,0.7,13,25.6500,4470,1/12/2017 09:45:26,4410,1/12/2017 09:45:06,4446,11.6,-1.67,-1.67,-1.671,-1.669,1/12/2017 09:54:50,1/12/2017 09:54:50,1/12/2017 09:54:50,1/12/2017 09:54:50,-1.808,-1.807,1/12/2017 09:54:56,1/12/2017 09:54:56,-4.596,-4.596,-4.596,-4.596,1/12/2017 09:45:05,1/12/2017 09:45:04,1/12/2017 09:45:04,1/12/2017 09:45:04,-5.22,-5.221,1/12/2017 09:45:04,1/12/2017 09:45:04,-3.082,-3.081,-3.081,-3.08,-3.714,-3.712,0.819,0.819,0.819,0.819,0.887,0.887 1/12/2017 10:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.0,-1.72,-1.78,-0.31,-0.23,1/12/2017 10:13:48,1/12/2017 10:13:48,1/12/2017 10:14:15,1/12/2017 10:14:46,-1.98,-2.01,1/12/2017 10:02:37,1/12/2017 10:02:37,-3.38,-3.49,-2.17,-1.42,1/12/2017 10:03:47,1/12/2017 10:03:46,1/12/2017 10:04:52,1/12/2017 10:04:56,-3.46,-3.50,1/12/2017 10:04:05,1/12/2017 10:04:05,-2.62,-2.71,-1.50,-1.05,-2.70,-2.73,0.3950,0.3990,0.4770,0.3080,0.3670,0.3670,167,170,12JAN2017:10:07:20,2.6,1/12/2017 10:05:14,0.7,205,33.5800,4470,1/12/2017 10:00:02,4410,1/12/2017 10:01:47,4443,11.6,-1.264,-1.267,-1.262,-1.26,1/12/2017 10:14:00,1/12/2017 10:14:00,1/12/2017 10:14:00,1/12/2017 10:14:00,-2.201,-2.2,1/12/2017 10:14:15,1/12/2017 10:14:14,-2.573,-2.573,-2.573,-2.573,1/12/2017 10:04:59,1/12/2017 10:04:58,1/12/2017 10:04:58,1/12/2017 10:04:58,-3.389,-3.389,1/12/2017 10:03:55,1/12/2017 10:03:55,-1.974,-1.974,-1.974,-1.974,-2.715,-2.715,0.36,0.359,0.36,0.36,0.357,0.357 1/12/2017 10:30:00,15min,Peter Sinks,UCC,270,-1.4,0.7,-1.9,0.46,0.44,2.53,2.62,1/12/2017 10:29:40,1/12/2017 10:29:41,1/12/2017 10:29:39,1/12/2017 10:29:57,0.25,0.22,1/12/2017 10:29:52,1/12/2017 10:29:52,-2.35,-2.47,-1.12,-0.48,1/12/2017 10:15:19,1/12/2017 10:15:19,1/12/2017 10:17:22,1/12/2017 10:18:06,-2.42,-2.46,1/12/2017 10:15:04,1/12/2017 10:15:04,-1.32,-1.40,0.11,0.50,-1.41,-1.45,0.6780,0.6810,1.1400,0.9900,0.6570,0.6570,167,169,12JAN2017:10:19:04,2.6,1/12/2017 10:16:55,0.8,215,12.5000,4470,1/12/2017 10:15:02,4410,1/12/2017 10:16:05,4445,11.6,1.411,1.411,1.407,1.409,1/12/2017 10:29:50,1/12/2017 10:29:50,1/12/2017 10:29:49,1/12/2017 10:29:49,0.058,0.064,1/12/2017 10:30:00,1/12/2017 10:30:00,-1.484,-1.483,-1.483,-1.484,1/12/2017 10:17:17,1/12/2017 10:17:16,1/12/2017 10:17:16,1/12/2017 10:17:16,-2.388,-2.386,1/12/2017 10:15:01,1/12/2017 10:15:01,-0.552,-0.551,-0.55,-0.55,-1.469,-1.468,0.846,0.846,0.846,0.847,0.633,0.634 1/12/2017 10:45:00,15min,Peter Sinks,UCC,270,0.4,2.2,0.4,1.53,1.55,4.69,4.74,1/12/2017 10:44:52,1/12/2017 10:44:53,1/12/2017 10:45:00,1/12/2017 10:45:00,1.44,1.41,1/12/2017 10:44:14,1/12/2017 10:44:14,-0.26,-0.44,2.01,2.62,1/12/2017 10:36:07,1/12/2017 10:36:07,1/12/2017 10:35:59,1/12/2017 10:30:01,-0.34,-0.38,1/12/2017 10:36:13,1/12/2017 10:36:13,0.45,0.36,3.00,3.44,0.33,0.30,0.4350,0.4550,0.6320,0.4680,0.4240,0.4230,175,186,12JAN2017:10:44:55,0.0,1/12/2017 10:30:01,0.0,0,0.0000,4470,1/12/2017 10:30:05,4410,1/12/2017 10:35:05,4450,11.6,3.033,3.036,3.038,3.039,1/12/2017 10:45:00,1/12/2017 10:45:00,1/12/2017 10:45:00,1/12/2017 10:45:00,1.279,1.281,1/12/2017 10:44:32,1/12/2017 10:44:31,1.119,1.119,1.12,1.118,1/12/2017 10:36:16,1/12/2017 10:36:16,1/12/2017 10:36:16,1/12/2017 10:36:15,-0.319,-0.319,1/12/2017 10:38:57,1/12/2017 10:38:56,1.798,1.799,1.799,1.8,0.294,0.294,0.449,0.45,0.45,0.451,0.395,0.396 1/12/2017 11:00:00,15min,Peter Sinks,UCC,270,1.6,3.1,1.7,2.46,2.45,6.38,6.39,1/12/2017 10:48:43,1/12/2017 10:48:43,1/12/2017 10:49:53,1/12/2017 10:50:04,2.33,2.30,1/12/2017 10:48:45,1/12/2017 10:48:45,1.05,0.91,2.76,3.92,1/12/2017 10:45:26,1/12/2017 10:45:26,1/12/2017 10:55:07,1/12/2017 10:55:26,0.85,0.81,1/12/2017 10:45:29,1/12/2017 10:45:29,1.69,1.60,4.15,4.94,1.59,1.56,0.2960,0.3050,0.9680,0.7520,0.2770,0.2770,192,200,12JAN2017:10:59:58,2.0,1/12/2017 10:52:42,0.5,228,17.9100,4470,1/12/2017 10:45:01,4440,1/12/2017 10:45:02,4459,11.6,4.028,4.029,4.026,4.028,1/12/2017 10:50:04,1/12/2017 10:50:03,1/12/2017 10:50:02,1/12/2017 10:50:02,2.109,2.109,1/12/2017 10:49:03,1/12/2017 10:49:02,2.343,2.344,2.344,2.343,1/12/2017 10:55:16,1/12/2017 10:55:15,1/12/2017 10:55:15,1/12/2017 10:55:15,1.028,1.026,1/12/2017 10:45:48,1/12/2017 10:45:48,3.091,3.091,3.091,3.091,1.564,1.564,0.485,0.485,0.485,0.485,0.263,0.263 1/12/2017 11:15:00,15min,Peter Sinks,UCC,270,2.7,4.3,2.5,3.76,3.72,6.97,7.55,1/12/2017 11:11:35,1/12/2017 11:11:36,1/12/2017 11:12:40,1/12/2017 11:14:51,3.60,3.56,1/12/2017 11:11:46,1/12/2017 11:11:46,1.96,1.83,3.76,4.65,1/12/2017 11:00:39,1/12/2017 11:00:38,1/12/2017 11:00:33,1/12/2017 11:00:01,1.89,1.85,1/12/2017 11:00:36,1/12/2017 11:00:36,2.78,2.67,5.67,6.29,2.66,2.62,0.3930,0.4020,0.8270,0.8160,0.3690,0.3690,204,207,12JAN2017:11:14:39,0.9,1/12/2017 11:00:52,0.0,168,0.3840,4500,1/12/2017 11:06:48,4440,1/12/2017 11:00:03,4461,11.6,5.176,5.179,5.173,5.173,1/12/2017 11:11:44,1/12/2017 11:11:45,1/12/2017 11:11:45,1/12/2017 11:11:45,3.404,3.406,1/12/2017 11:12:06,1/12/2017 11:12:06,3.087,3.087,3.088,3.088,1/12/2017 11:00:48,1/12/2017 11:00:48,1/12/2017 11:00:48,1/12/2017 11:00:48,1.955,1.955,1/12/2017 11:01:05,1/12/2017 11:01:04,4.335,4.335,4.336,4.337,2.627,2.627,0.555,0.555,0.554,0.554,0.363,0.363 1/12/2017 11:30:00,15min,Peter Sinks,UCC,270,3.5,5.6,3.9,4.93,5.07,9.68,9.81,1/12/2017 11:27:18,1/12/2017 11:27:18,1/12/2017 11:29:51,1/12/2017 11:30:00,4.42,4.38,1/12/2017 11:27:19,1/12/2017 11:27:19,2.89,2.77,6.16,7.42,1/12/2017 11:15:02,1/12/2017 11:15:01,1/12/2017 11:15:58,1/12/2017 11:17:46,2.78,2.75,1/12/2017 11:15:01,1/12/2017 11:15:01,3.61,3.51,7.97,8.63,3.51,3.47,0.3890,0.3980,0.9100,0.8170,0.3670,0.3660,209,218,12JAN2017:11:30:00,0.0,1/12/2017 11:15:01,0.0,0,0.0000,4500,1/12/2017 11:18:47,4440,1/12/2017 11:15:03,4466,11.6,6.983,6.983,6.983,6.984,1/12/2017 11:27:28,1/12/2017 11:27:27,1/12/2017 11:27:27,1/12/2017 11:27:27,4.282,4.283,1/12/2017 11:27:47,1/12/2017 11:27:46,4.965,4.962,4.967,4.967,1/12/2017 11:17:57,1/12/2017 11:17:57,1/12/2017 11:17:57,1/12/2017 11:17:57,2.785,2.785,1/12/2017 11:15:01,1/12/2017 11:15:01,5.913,5.914,5.914,5.915,3.472,3.472,0.589,0.589,0.589,0.589,0.357,0.357 1/12/2017 11:45:00,15min,Peter Sinks,UCC,270,4.7,6.7,5.4,5.76,5.74,10.45,10.80,1/12/2017 11:41:39,1/12/2017 11:39:54,1/12/2017 11:37:40,1/12/2017 11:37:42,5.61,5.57,1/12/2017 11:39:55,1/12/2017 11:39:55,4.09,4.00,8.36,9.41,1/12/2017 11:30:01,1/12/2017 11:30:01,1/12/2017 11:42:32,1/12/2017 11:43:03,3.97,3.93,1/12/2017 11:30:03,1/12/2017 11:30:03,4.81,4.71,9.51,10.23,4.71,4.67,0.3620,0.3740,0.4550,0.3060,0.3370,0.3360,219,227,12JAN2017:11:37:55,1.3,1/12/2017 11:43:15,0.1,19,4.2420,4500,1/12/2017 11:30:36,4440,1/12/2017 11:30:05,4471,11.6,7.977,7.976,7.973,7.975,1/12/2017 11:41:43,1/12/2017 11:41:43,1/12/2017 11:41:42,1/12/2017 11:41:42,5.445,5.446,1/12/2017 11:40:22,1/12/2017 11:40:21,6.861,6.86,6.862,6.862,1/12/2017 11:32:16,1/12/2017 11:32:15,1/12/2017 11:32:15,1/12/2017 11:32:15,4.037,4.037,1/12/2017 11:30:04,1/12/2017 11:30:03,7.31,7.31,7.31,7.311,4.671,4.671,0.251,0.25,0.25,0.25,0.326,0.325 1/12/2017 12:00:00,15min,Peter Sinks,UCC,270,6.3,8.4,6.0,8.49,8.92,10.60,10.57,1/12/2017 11:58:10,1/12/2017 11:58:10,1/12/2017 11:59:51,1/12/2017 12:00:00,7.92,7.88,1/12/2017 11:58:11,1/12/2017 11:58:11,4.92,4.81,8.46,9.27,1/12/2017 11:45:01,1/12/2017 11:45:01,1/12/2017 11:55:01,1/12/2017 11:56:54,4.87,4.83,1/12/2017 11:45:06,1/12/2017 11:45:06,6.37,6.29,9.28,9.86,6.27,6.23,0.7170,0.7280,0.4500,0.2550,0.7100,0.7090,207,225,12JAN2017:11:59:59,2.0,1/12/2017 11:51:50,0.3,185,54.2600,4500,1/12/2017 11:45:18,4440,1/12/2017 11:47:24,4479,11.4,9.15,9.16,9.16,9.16,1/12/2017 12:00:00,1/12/2017 12:00:00,1/12/2017 12:00:00,1/12/2017 12:00:00,7.629,7.635,1/12/2017 12:00:00,1/12/2017 12:00:00,7.166,7.166,7.166,7.165,1/12/2017 11:46:00,1/12/2017 11:46:00,1/12/2017 11:46:00,1/12/2017 11:46:00,4.898,4.897,1/12/2017 11:45:59,1/12/2017 11:45:59,7.935,7.936,7.936,7.936,6.201,6.202,0.425,0.425,0.425,0.426,0.693,0.693 1/12/2017 12:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,8.4,17.93,17.91,18.54,18.53,1/12/2017 12:14:15,1/12/2017 12:14:57,1/12/2017 12:15:00,1/12/2017 12:15:00,17.98,17.94,1/12/2017 12:14:13,1/12/2017 12:14:13,8.25,8.28,10.42,10.57,1/12/2017 12:00:01,1/12/2017 12:00:01,1/12/2017 12:00:02,1/12/2017 12:00:01,7.84,7.80,1/12/2017 12:00:01,1/12/2017 12:00:01,17.02,17.04,17.33,17.02,16.94,16.89,1.7730,1.7390,1.8050,2.0600,1.9220,1.9210,221,226,12JAN2017:12:00:30,7.0,1/12/2017 12:04:53,4.8,272,13.9500,4530,1/12/2017 12:01:45,4470,1/12/2017 12:00:01,4490,11.6,18.16,18.16,18.16,18.16,1/12/2017 12:14:20,1/12/2017 12:14:19,1/12/2017 12:14:19,1/12/2017 12:14:19,17.81,17.81,1/12/2017 12:14:22,1/12/2017 12:14:21,9.17,9.18,9.18,9.18,1/12/2017 12:00:01,1/12/2017 12:00:01,1/12/2017 12:00:01,1/12/2017 12:00:01,7.641,7.647,1/12/2017 12:00:01,1/12/2017 12:00:01,17.03,17.03,17.03,17.03,16.74,16.75,1.915,1.908,1.905,1.903,2.228,2.218 1/12/2017 12:30:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.9,18.30,18.27,19.09,19.20,1/12/2017 12:29:11,1/12/2017 12:29:11,1/12/2017 12:29:12,1/12/2017 12:30:00,18.21,18.16,1/12/2017 12:29:07,1/12/2017 12:29:07,17.65,17.55,18.35,18.48,1/12/2017 12:15:28,1/12/2017 12:15:28,1/12/2017 12:15:27,1/12/2017 12:16:31,17.61,17.57,1/12/2017 12:15:27,1/12/2017 12:15:27,17.96,17.89,18.66,18.71,17.91,17.86,0.1350,0.1410,0.1790,0.1980,0.1280,0.1280,228,238,12JAN2017:12:24:49,7.0,1/12/2017 12:22:44,4.8,286,12.2000,4500,1/12/2017 12:15:01,4470,1/12/2017 12:15:02,4486,11.6,18.67,18.67,18.67,18.67,1/12/2017 12:29:22,1/12/2017 12:29:22,1/12/2017 12:29:21,1/12/2017 12:29:21,18.16,18.16,1/12/2017 12:29:34,1/12/2017 12:29:33,18.07,18.07,18.07,18.07,1/12/2017 12:16:35,1/12/2017 12:16:34,1/12/2017 12:16:34,1/12/2017 12:16:34,17.69,17.69,1/12/2017 12:15:01,1/12/2017 12:15:01,18.3,18.3,18.3,18.3,17.88,17.88,0.151,0.151,0.151,0.151,0.113,0.113 1/12/2017 12:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,18.3,18.51,18.45,19.87,20.09,1/12/2017 12:40:32,1/12/2017 12:40:33,1/12/2017 12:44:58,1/12/2017 12:44:58,18.43,18.38,1/12/2017 12:35:09,1/12/2017 12:35:09,18.02,17.93,19.02,19.20,1/12/2017 12:30:34,1/12/2017 12:30:41,1/12/2017 12:30:41,1/12/2017 12:30:01,17.91,17.86,1/12/2017 12:30:42,1/12/2017 12:30:42,18.28,18.21,19.38,19.57,18.20,18.16,0.0890,0.0900,0.2270,0.2570,0.1080,0.1080,224,228,12JAN2017:12:30:01,4.4,1/12/2017 12:31:01,2.6,274,12.4200,4500,1/12/2017 12:30:04,4440,1/12/2017 12:33:03,4474,11.5,19.13,19.13,19.13,19.13,1/12/2017 12:45:00,1/12/2017 12:45:00,1/12/2017 12:45:00,1/12/2017 12:45:00,18.33,18.33,1/12/2017 12:40:11,1/12/2017 12:40:10,18.56,18.56,18.56,18.56,1/12/2017 12:30:45,1/12/2017 12:30:45,1/12/2017 12:30:46,1/12/2017 12:30:46,17.98,17.98,1/12/2017 12:32:09,1/12/2017 12:32:08,18.86,18.86,18.86,18.86,18.18,18.18,0.148,0.148,0.148,0.148,0.088,0.088 1/12/2017 13:00:00,15min,Peter Sinks,UCC,270,18.3,19.0,18.4,18.76,18.76,20.62,20.71,1/12/2017 13:00:00,1/12/2017 12:59:55,1/12/2017 12:56:42,1/12/2017 12:57:07,18.66,18.61,1/12/2017 12:57:45,1/12/2017 12:57:45,17.99,17.87,19.45,19.85,1/12/2017 12:56:08,1/12/2017 12:55:37,1/12/2017 12:48:59,1/12/2017 12:50:44,17.84,17.79,1/12/2017 12:56:09,1/12/2017 12:56:09,18.42,18.35,19.86,20.19,18.33,18.28,0.1520,0.1620,0.2780,0.2630,0.1480,0.1480,236,256,12JAN2017:13:00:00,3.9,1/12/2017 12:46:38,1.9,257,53.8900,4500,1/12/2017 12:45:17,4440,1/12/2017 12:45:14,4469,11.6,19.55,19.56,19.55,19.55,1/12/2017 12:57:15,1/12/2017 12:57:15,1/12/2017 12:57:15,1/12/2017 12:57:15,18.52,18.52,1/12/2017 12:58:01,1/12/2017 12:58:00,18.92,18.92,18.92,18.92,1/12/2017 12:49:08,1/12/2017 12:49:07,1/12/2017 12:49:07,1/12/2017 12:49:07,17.98,17.97,1/12/2017 12:56:23,1/12/2017 12:56:23,19.2,19.2,19.2,19.2,18.3,18.3,0.165,0.165,0.165,0.165,0.123,0.123 1/12/2017 13:15:00,15min,Peter Sinks,UCC,270,18.4,19.9,18.5,19.22,19.25,23.10,23.15,1/12/2017 13:06:30,1/12/2017 13:11:29,1/12/2017 13:10:56,1/12/2017 13:11:25,19.10,19.06,1/12/2017 13:06:30,1/12/2017 13:06:30,17.56,17.47,19.88,20.38,1/12/2017 13:13:46,1/12/2017 13:13:46,1/12/2017 13:01:51,1/12/2017 13:02:18,17.76,17.71,1/12/2017 13:13:45,1/12/2017 13:13:45,18.49,18.43,21.33,21.55,18.40,18.35,0.3280,0.3350,0.9770,0.9600,0.2930,0.2930,267,280,12JAN2017:13:02:37,2.4,1/12/2017 13:00:52,0.4,84,21.0900,4500,1/12/2017 13:00:41,4410,1/12/2017 13:10:54,4456,11.6,21.05,21.06,21.05,21.05,1/12/2017 13:11:31,1/12/2017 13:11:31,1/12/2017 13:11:31,1/12/2017 13:11:31,18.81,18.81,1/12/2017 13:06:48,1/12/2017 13:06:47,19.31,19.32,19.31,19.31,1/12/2017 13:01:18,1/12/2017 13:01:18,1/12/2017 13:01:18,1/12/2017 13:01:19,17.75,17.75,1/12/2017 13:14:28,1/12/2017 13:14:28,19.94,19.94,19.94,19.94,18.38,18.38,0.473,0.473,0.473,0.473,0.265,0.265 1/12/2017 13:30:00,15min,Peter Sinks,UCC,270,17.2,19.5,17.0,18.39,18.35,23.66,23.71,1/12/2017 13:15:04,1/12/2017 13:15:04,1/12/2017 13:17:20,1/12/2017 13:17:31,18.36,18.31,1/12/2017 13:20:43,1/12/2017 13:20:43,15.33,15.32,19.72,20.83,1/12/2017 13:28:59,1/12/2017 13:28:59,1/12/2017 13:25:03,1/12/2017 13:25:04,15.60,15.55,1/12/2017 13:28:59,1/12/2017 13:28:59,17.19,17.19,21.60,22.24,17.27,17.23,0.7800,0.7660,1.2440,0.9890,0.7160,0.7160,263,271,12JAN2017:13:17:27,1.5,1/12/2017 13:26:19,0.3,238,16.3900,4470,1/12/2017 13:15:08,4410,1/12/2017 13:15:07,4434,11.6,20.65,20.65,20.65,20.65,1/12/2017 13:17:30,1/12/2017 13:17:29,1/12/2017 13:17:29,1/12/2017 13:17:29,18.26,18.26,1/12/2017 13:21:06,1/12/2017 13:21:05,18.15,18.15,18.15,18.15,1/12/2017 13:26:52,1/12/2017 13:26:51,1/12/2017 13:26:51,1/12/2017 13:26:51,15.82,15.82,1/12/2017 13:29:14,1/12/2017 13:29:13,19.56,19.56,19.56,19.56,17.27,17.27,0.856,0.856,0.856,0.856,0.698,0.698 1/12/2017 13:45:00,15min,Peter Sinks,UCC,270,17.0,19.3,17.6,18.12,18.31,23.58,23.75,1/12/2017 13:36:00,1/12/2017 13:36:00,1/12/2017 13:36:11,1/12/2017 13:36:35,18.06,18.01,1/12/2017 13:36:16,1/12/2017 13:36:16,15.99,16.07,19.94,20.50,1/12/2017 13:34:01,1/12/2017 13:34:01,1/12/2017 13:43:29,1/12/2017 13:44:09,16.27,16.23,1/12/2017 13:34:14,1/12/2017 13:34:14,16.88,16.94,21.87,22.29,17.05,17.00,0.3850,0.3860,1.0210,0.9520,0.3140,0.3140,264,278,12JAN2017:13:38:37,1.3,1/12/2017 13:42:03,0.2,353,0.0430,4470,1/12/2017 13:34:22,4410,1/12/2017 13:30:01,4421,11.6,20.77,20.77,20.77,20.77,1/12/2017 13:36:12,1/12/2017 13:36:11,1/12/2017 13:36:11,1/12/2017 13:36:11,17.79,17.79,1/12/2017 13:36:24,1/12/2017 13:36:23,18.74,18.74,18.74,18.74,1/12/2017 13:43:29,1/12/2017 13:44:20,1/12/2017 13:43:28,1/12/2017 13:43:28,16.47,16.47,1/12/2017 13:34:24,1/12/2017 13:34:23,19.5,19.5,19.5,19.5,17.01,17.01,0.492,0.492,0.492,0.493,0.281,0.281 1/12/2017 14:00:00,15min,Peter Sinks,UCC,270,16.8,18.3,17.1,17.63,17.63,20.99,21.00,1/12/2017 13:45:01,1/12/2017 13:45:01,1/12/2017 13:58:59,1/12/2017 13:59:07,17.61,17.57,1/12/2017 13:45:10,1/12/2017 13:45:10,15.83,15.86,19.39,19.93,1/12/2017 13:48:44,1/12/2017 13:48:44,1/12/2017 13:48:42,1/12/2017 13:46:45,16.12,16.07,1/12/2017 13:48:45,1/12/2017 13:48:45,16.72,16.75,20.07,20.51,16.81,16.76,0.3940,0.3920,0.3810,0.2490,0.3870,0.3870,215,231,12JAN2017:13:45:01,1.3,1/12/2017 13:46:00,0.3,353,19.5700,4440,1/12/2017 13:45:06,4380,1/12/2017 13:48:25,4413,11.5,19.14,19.13,19.14,19.14,1/12/2017 13:59:01,1/12/2017 13:59:00,1/12/2017 13:59:00,1/12/2017 13:59:00,17.55,17.55,1/12/2017 13:45:22,1/12/2017 13:45:21,17.93,17.94,17.93,17.93,1/12/2017 13:48:50,1/12/2017 13:48:50,1/12/2017 13:48:50,1/12/2017 13:48:49,16.21,16.2,1/12/2017 13:49:07,1/12/2017 13:49:07,18.52,18.52,18.52,18.52,16.8,16.8,0.257,0.256,0.256,0.257,0.38,0.38 1/12/2017 14:15:00,15min,Peter Sinks,UCC,270,17.2,19.2,17.3,18.43,18.43,22.60,22.67,1/12/2017 14:14:46,1/12/2017 14:14:44,1/12/2017 14:08:30,1/12/2017 14:08:36,18.36,18.31,1/12/2017 14:14:45,1/12/2017 14:14:45,16.16,16.16,19.71,20.34,1/12/2017 14:01:57,1/12/2017 14:01:57,1/12/2017 14:00:53,1/12/2017 14:00:52,16.12,16.08,1/12/2017 14:01:59,1/12/2017 14:01:59,17.18,17.20,21.54,21.75,17.20,17.15,0.5260,0.5270,0.7560,0.6900,0.4830,0.4830,210,216,12JAN2017:14:14:55,0.0,1/12/2017 14:00:01,0.0,0,0.0000,4440,1/12/2017 14:00:03,4380,1/12/2017 14:02:48,4416,11.6,20.21,20.21,20.21,20.21,1/12/2017 14:14:13,1/12/2017 14:14:13,1/12/2017 14:14:12,1/12/2017 14:14:12,18.21,18.21,1/12/2017 14:15:00,1/12/2017 14:15:00,18.25,18.25,18.25,18.25,1/12/2017 14:01:04,1/12/2017 14:01:03,1/12/2017 14:01:03,1/12/2017 14:01:03,16.25,16.25,1/12/2017 14:02:17,1/12/2017 14:02:17,19.41,19.41,19.41,19.41,17.16,17.16,0.534,0.535,0.534,0.534,0.446,0.447 1/12/2017 14:30:00,15min,Peter Sinks,UCC,270,18.9,20.6,18.6,20.24,20.24,23.15,23.35,1/12/2017 14:27:50,1/12/2017 14:27:51,1/12/2017 14:25:17,1/12/2017 14:25:19,20.30,20.25,1/12/2017 14:27:50,1/12/2017 14:27:50,17.03,17.07,21.33,21.93,1/12/2017 14:16:44,1/12/2017 14:16:44,1/12/2017 14:29:35,1/12/2017 14:29:36,17.54,17.49,1/12/2017 14:16:46,1/12/2017 14:16:46,18.87,18.88,22.05,22.55,18.89,18.85,0.7720,0.7600,0.4350,0.3460,0.7400,0.7400,222,244,12JAN2017:14:30:00,2.8,1/12/2017 14:27:35,1.2,261,16.6600,4440,1/12/2017 14:15:01,4380,1/12/2017 14:16:53,4416,11.6,21.07,21.07,21.07,21.07,1/12/2017 14:27:08,1/12/2017 14:27:07,1/12/2017 14:27:07,1/12/2017 14:27:07,20.13,20.13,1/12/2017 14:29:11,1/12/2017 14:29:10,19.63,19.63,19.62,19.62,1/12/2017 14:16:53,1/12/2017 14:16:53,1/12/2017 14:16:52,1/12/2017 14:16:52,17.53,17.53,1/12/2017 14:17:16,1/12/2017 14:17:15,20.58,20.58,20.58,20.58,18.84,18.84,0.348,0.349,0.348,0.348,0.718,0.718 1/12/2017 14:45:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.3,20.87,20.94,22.72,23.03,1/12/2017 14:42:49,1/12/2017 14:38:53,1/12/2017 14:38:47,1/12/2017 14:38:48,20.75,20.70,1/12/2017 14:38:54,1/12/2017 14:38:54,19.53,19.61,21.47,21.95,1/12/2017 14:44:40,1/12/2017 14:44:40,1/12/2017 14:30:19,1/12/2017 14:41:53,19.70,19.66,1/12/2017 14:31:44,1/12/2017 14:31:44,20.20,20.25,21.96,22.34,20.31,20.26,0.3190,0.3250,0.2750,0.2580,0.2920,0.2920,267,276,12JAN2017:14:45:00,3.1,1/12/2017 14:33:48,1.2,230,88.6000,4440,1/12/2017 14:30:01,4380,1/12/2017 14:42:11,4416,11.6,21.77,21.77,21.76,21.76,1/12/2017 14:39:01,1/12/2017 14:39:00,1/12/2017 14:39:00,1/12/2017 14:39:00,20.71,20.72,1/12/2017 14:44:16,1/12/2017 14:44:16,20.83,20.83,20.83,20.83,1/12/2017 14:31:10,1/12/2017 14:31:10,1/12/2017 14:30:20,1/12/2017 14:30:20,19.76,19.76,1/12/2017 14:32:13,1/12/2017 14:32:12,21.19,21.19,21.19,21.19,20.29,20.29,0.204,0.204,0.204,0.204,0.277,0.277 1/12/2017 15:00:00,15min,Peter Sinks,UCC,270,20.0,22.1,20.0,22.07,22.07,25.63,25.72,1/12/2017 14:52:12,1/12/2017 14:52:13,1/12/2017 14:59:06,1/12/2017 14:59:20,21.79,21.74,1/12/2017 14:52:11,1/12/2017 14:52:11,18.92,18.94,21.81,22.31,1/12/2017 14:59:09,1/12/2017 14:59:13,1/12/2017 14:46:24,1/12/2017 14:45:09,19.11,19.06,1/12/2017 14:59:07,1/12/2017 14:59:07,19.90,19.95,23.37,23.70,20.02,19.97,0.6900,0.6910,1.3170,1.1610,0.6280,0.6280,310,333,12JAN2017:14:54:38,2.2,1/12/2017 14:50:22,0.6,140,8.7800,4470,1/12/2017 14:53:08,4380,1/12/2017 14:45:06,4420,11.6,22.56,22.56,22.56,22.56,1/12/2017 14:59:38,1/12/2017 14:59:37,1/12/2017 14:59:38,1/12/2017 14:59:38,21.63,21.63,1/12/2017 14:52:32,1/12/2017 14:52:31,20.76,20.76,20.76,20.76,1/12/2017 14:49:24,1/12/2017 14:46:29,1/12/2017 14:49:23,1/12/2017 14:49:23,19.29,19.29,1/12/2017 14:59:24,1/12/2017 14:59:24,21.71,21.71,21.72,21.72,20,20,0.596,0.595,0.596,0.596,0.61,0.61 1/12/2017 15:15:00,15min,Peter Sinks,UCC,270,19.0,21.7,19.4,20.21,20.32,26.80,26.98,1/12/2017 15:04:27,1/12/2017 15:04:27,1/12/2017 15:04:18,1/12/2017 15:04:25,20.00,19.95,1/12/2017 15:03:25,1/12/2017 15:03:25,17.75,17.73,22.36,22.87,1/12/2017 15:10:01,1/12/2017 15:10:01,1/12/2017 15:13:55,1/12/2017 15:13:55,17.91,17.87,1/12/2017 15:08:08,1/12/2017 15:08:08,18.97,19.01,24.44,24.88,19.04,18.99,0.5590,0.5690,1.3180,1.1930,0.5010,0.5000,243,285,12JAN2017:15:02:44,1.3,1/12/2017 15:10:25,0.1,347,4.4430,4470,1/12/2017 15:08:20,4410,1/12/2017 15:00:02,4425,11.6,23.5,23.5,23.5,23.5,1/12/2017 15:04:29,1/12/2017 15:04:28,1/12/2017 15:04:28,1/12/2017 15:04:28,19.89,19.89,1/12/2017 15:03:45,1/12/2017 15:03:44,20.58,20.59,20.58,20.58,1/12/2017 15:10:05,1/12/2017 15:10:05,1/12/2017 15:10:04,1/12/2017 15:10:04,18.19,18.19,1/12/2017 15:10:09,1/12/2017 15:10:08,21.84,21.84,21.84,21.83,19.03,19.03,0.83,0.83,0.83,0.831,0.48,0.48 1/12/2017 15:30:00,15min,Peter Sinks,UCC,270,18.0,20.5,17.7,19.75,19.79,24.04,24.07,1/12/2017 15:16:14,1/12/2017 15:16:14,1/12/2017 15:21:16,1/12/2017 15:17:23,19.55,19.51,1/12/2017 15:16:13,1/12/2017 15:16:13,15.35,15.38,20.54,21.79,1/12/2017 15:27:17,1/12/2017 15:27:13,1/12/2017 15:30:00,1/12/2017 15:30:00,15.90,15.85,1/12/2017 15:27:21,1/12/2017 15:27:21,17.98,18.03,22.87,23.37,18.03,17.98,0.8200,0.8210,0.8660,0.5690,0.7650,0.7650,193,272,12JAN2017:15:15:12,0.7,1/12/2017 15:16:07,0.0,267,4.7680,4440,1/12/2017 15:15:01,4380,1/12/2017 15:23:10,4419,11.6,21.71,21.71,21.71,21.71,1/12/2017 15:21:10,1/12/2017 15:21:10,1/12/2017 15:21:10,1/12/2017 15:21:10,19.32,19.32,1/12/2017 15:16:36,1/12/2017 15:16:35,19.11,19.12,19.11,19.1,1/12/2017 15:27:25,1/12/2017 15:27:24,1/12/2017 15:27:24,1/12/2017 15:27:24,16.21,16.21,1/12/2017 15:27:39,1/12/2017 15:27:38,20.58,20.58,20.58,20.58,18.02,18.02,0.622,0.621,0.622,0.624,0.744,0.743 1/12/2017 15:45:00,15min,Peter Sinks,UCC,270,18.1,21.3,17.0,21.43,21.41,21.40,21.75,1/12/2017 15:41:38,1/12/2017 15:43:32,1/12/2017 15:43:51,1/12/2017 15:30:01,21.34,21.30,1/12/2017 15:43:42,1/12/2017 15:43:42,15.55,15.56,19.12,19.74,1/12/2017 15:31:32,1/12/2017 15:31:32,1/12/2017 15:36:03,1/12/2017 15:36:04,15.90,15.85,1/12/2017 15:35:52,1/12/2017 15:35:52,18.08,18.09,20.32,20.77,18.06,18.02,1.9320,1.9060,0.5660,0.4390,1.8440,1.8430,173,195,12JAN2017:15:33:36,4.6,1/12/2017 15:42:53,1.4,243,47.7800,4470,1/12/2017 15:36:44,4380,1/12/2017 15:30:09,4418,11.6,21.36,21.36,21.36,21.36,1/12/2017 15:43:53,1/12/2017 15:43:52,1/12/2017 15:43:52,1/12/2017 15:43:52,21.18,21.18,1/12/2017 15:43:57,1/12/2017 15:43:56,17.84,17.85,17.84,17.83,1/12/2017 15:35:59,1/12/2017 15:35:59,1/12/2017 15:35:58,1/12/2017 15:35:58,16.08,16.08,1/12/2017 15:36:05,1/12/2017 15:36:04,19.3,19.3,19.3,19.3,17.99,17.99,1.119,1.119,1.119,1.12,1.788,1.79 1/12/2017 16:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.51,21.51,21.50,21.41,1/12/2017 15:52:59,1/12/2017 15:52:59,1/12/2017 15:53:01,1/12/2017 15:53:00,21.49,21.45,1/12/2017 15:53:00,1/12/2017 15:53:00,19.36,19.33,20.70,20.94,1/12/2017 15:46:21,1/12/2017 15:46:21,1/12/2017 15:46:21,1/12/2017 15:59:59,20.22,20.18,1/12/2017 15:46:23,1/12/2017 15:46:23,21.01,21.00,21.21,21.22,21.01,20.96,0.3590,0.3620,0.1390,0.0820,0.2380,0.2380,145,151,12JAN2017:15:59:56,4.8,1/12/2017 15:49:32,2.9,282,12.6100,4440,1/12/2017 15:45:04,4410,1/12/2017 15:45:01,4420,11.6,21.45,21.45,21.45,21.45,1/12/2017 15:53:08,1/12/2017 15:53:07,1/12/2017 15:53:07,1/12/2017 15:53:07,21.38,21.38,1/12/2017 15:53:09,1/12/2017 15:53:08,20.46,20.46,20.46,20.46,1/12/2017 15:46:28,1/12/2017 15:46:28,1/12/2017 15:46:27,1/12/2017 15:46:27,20.46,20.46,1/12/2017 15:46:45,1/12/2017 15:46:44,21.11,21.11,21.11,21.11,20.99,20.99,0.187,0.186,0.187,0.187,0.189,0.189 1/12/2017 16:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.51,21.50,21.51,21.49,1/12/2017 16:01:44,1/12/2017 16:01:44,1/12/2017 16:04:02,1/12/2017 16:04:06,21.34,21.30,1/12/2017 16:01:40,1/12/2017 16:01:40,19.78,19.78,20.66,20.85,1/12/2017 16:05:12,1/12/2017 16:05:12,1/12/2017 16:12:11,1/12/2017 16:12:11,20.15,20.10,1/12/2017 16:05:13,1/12/2017 16:05:13,20.94,20.93,21.15,21.19,20.91,20.86,0.3180,0.3200,0.1980,0.1710,0.2560,0.2560,92,151,12JAN2017:16:00:16,4.6,1/12/2017 16:14:11,2.6,274,11.8500,4440,1/12/2017 16:00:01,4410,1/12/2017 16:00:02,4418,11.5,21.42,21.42,21.42,21.42,1/12/2017 16:01:53,1/12/2017 16:01:52,1/12/2017 16:01:52,1/12/2017 16:01:52,21.32,21.32,1/12/2017 16:02:10,1/12/2017 16:02:09,20.55,20.55,20.55,20.54,1/12/2017 16:05:18,1/12/2017 16:05:18,1/12/2017 16:05:18,1/12/2017 16:05:18,20.42,20.42,1/12/2017 16:05:28,1/12/2017 16:05:27,21.05,21.05,21.05,21.05,20.88,20.88,0.21,0.21,0.21,0.21,0.228,0.228 1/12/2017 16:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.6,21.29,21.27,21.04,20.98,1/12/2017 16:22:25,1/12/2017 16:22:25,1/12/2017 16:15:20,1/12/2017 16:15:01,21.12,21.07,1/12/2017 16:15:01,1/12/2017 16:15:01,18.44,18.37,19.69,20.08,1/12/2017 16:29:20,1/12/2017 16:29:20,1/12/2017 16:29:20,1/12/2017 16:29:20,19.11,19.06,1/12/2017 16:24:55,1/12/2017 16:24:55,20.51,20.48,20.62,20.64,20.45,20.41,0.5540,0.5550,0.2450,0.1870,0.4240,0.4240,48,56,12JAN2017:16:15:01,4.4,1/12/2017 16:15:01,2.2,270,0.1200,4440,1/12/2017 16:15:09,4380,1/12/2017 16:16:40,4414,11.6,21.07,21.07,21.07,21.07,1/12/2017 16:16:16,1/12/2017 16:16:15,1/12/2017 16:16:15,1/12/2017 16:16:15,20.97,20.97,1/12/2017 16:15:24,1/12/2017 16:15:24,19.58,19.58,19.58,19.57,1/12/2017 16:29:25,1/12/2017 16:29:25,1/12/2017 16:29:25,1/12/2017 16:29:25,19.6,19.6,1/12/2017 16:20:12,1/12/2017 16:20:11,20.57,20.57,20.56,20.56,20.44,20.44,0.33,0.329,0.33,0.331,0.371,0.371 1/12/2017 16:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.3,21.11,21.07,20.74,20.62,1/12/2017 16:31:10,1/12/2017 16:31:10,1/12/2017 16:31:37,1/12/2017 16:31:38,21.04,21.00,1/12/2017 16:31:32,1/12/2017 16:31:32,18.49,18.44,19.55,19.83,1/12/2017 16:40:08,1/12/2017 16:40:07,1/12/2017 16:43:02,1/12/2017 16:44:48,18.96,18.91,1/12/2017 16:43:04,1/12/2017 16:43:04,20.19,20.16,20.23,20.23,20.13,20.08,0.5460,0.5490,0.2550,0.1890,0.4040,0.4040,37,46,12JAN2017:16:30:01,3.9,1/12/2017 16:32:17,1.7,270,0.0770,4440,1/12/2017 16:30:52,4380,1/12/2017 16:31:08,4412,11.6,20.85,20.85,20.85,20.85,1/12/2017 16:31:42,1/12/2017 16:31:41,1/12/2017 16:31:41,1/12/2017 16:31:41,20.89,20.89,1/12/2017 16:31:43,1/12/2017 16:31:42,19.28,19.28,19.28,19.28,1/12/2017 16:43:07,1/12/2017 16:43:06,1/12/2017 16:43:06,1/12/2017 16:43:06,19.41,19.4,1/12/2017 16:45:00,1/12/2017 16:45:00,20.21,20.21,20.21,20.21,20.12,20.12,0.328,0.327,0.328,0.329,0.33,0.33 1/12/2017 17:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.4,20.66,20.63,20.29,20.20,1/12/2017 16:45:18,1/12/2017 16:45:19,1/12/2017 16:50:11,1/12/2017 16:48:16,20.52,20.47,1/12/2017 16:50:09,1/12/2017 16:50:09,19.08,19.04,19.45,19.55,1/12/2017 16:53:41,1/12/2017 16:53:41,1/12/2017 16:56:52,1/12/2017 16:56:52,19.18,19.13,1/12/2017 16:53:40,1/12/2017 16:53:40,19.91,19.88,19.88,19.88,19.82,19.77,0.4040,0.4050,0.2410,0.2000,0.3510,0.3510,21,28,12JAN2017:16:45:01,0.0,1/12/2017 16:45:01,0.0,0,0.0000,4470,1/12/2017 16:47:59,4380,1/12/2017 16:45:07,4411,11.5,20.39,20.39,20.39,20.39,1/12/2017 16:47:55,1/12/2017 16:47:55,1/12/2017 16:47:55,1/12/2017 16:47:55,20.42,20.42,1/12/2017 16:48:09,1/12/2017 16:48:08,19.43,19.43,19.43,19.42,1/12/2017 16:53:53,1/12/2017 16:53:53,1/12/2017 16:53:53,1/12/2017 16:53:53,19.28,19.28,1/12/2017 16:54:06,1/12/2017 16:54:05,19.88,19.88,19.88,19.88,19.79,19.79,0.288,0.287,0.288,0.288,0.332,0.332 1/12/2017 17:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.84,19.82,19.77,19.73,1/12/2017 17:00:02,1/12/2017 17:00:02,1/12/2017 17:00:01,1/12/2017 17:00:01,19.85,19.80,1/12/2017 17:00:01,1/12/2017 17:00:01,18.72,18.68,19.07,19.20,1/12/2017 17:14:01,1/12/2017 17:14:01,1/12/2017 17:14:02,1/12/2017 17:14:02,18.96,18.91,1/12/2017 17:13:58,1/12/2017 17:13:58,19.51,19.48,19.48,19.49,19.43,19.38,0.1640,0.1660,0.1240,0.1140,0.1440,0.1440,8,13,12JAN2017:17:00:01,0.0,1/12/2017 17:00:01,0.0,0,0.0000,4440,1/12/2017 17:00:21,2190,1/12/2017 17:03:18,2690,11.6,19.8,19.8,19.8,19.8,1/12/2017 17:00:06,1/12/2017 17:00:05,1/12/2017 17:00:05,1/12/2017 17:00:05,19.75,19.75,1/12/2017 17:00:13,1/12/2017 17:00:12,19.08,19.08,19.07,19.07,1/12/2017 17:14:08,1/12/2017 17:14:07,1/12/2017 17:14:07,1/12/2017 17:14:07,19.04,19.04,1/12/2017 17:14:08,1/12/2017 17:14:07,19.49,19.49,19.49,19.49,19.41,19.41,0.127,0.127,0.127,0.127,0.13,0.13 1/12/2017 17:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.2,19.62,19.59,19.38,19.33,1/12/2017 17:16:02,1/12/2017 17:16:02,1/12/2017 17:16:30,1/12/2017 17:16:31,19.63,19.58,1/12/2017 17:24:47,1/12/2017 17:24:47,17.52,17.46,18.43,18.53,1/12/2017 17:29:21,1/12/2017 17:29:20,1/12/2017 17:29:22,1/12/2017 17:29:33,17.84,17.79,1/12/2017 17:29:21,1/12/2017 17:29:21,19.15,19.12,19.03,19.04,19.05,19.00,0.4330,0.4310,0.2240,0.1980,0.3760,0.3760,2,4,12JAN2017:17:15:01,0.0,1/12/2017 17:15:01,0.0,0,0.0000,2250,1/12/2017 17:23:49,2190,1/12/2017 17:15:03,2218,11.7,19.46,19.46,19.46,19.46,1/12/2017 17:16:16,1/12/2017 17:16:15,1/12/2017 17:16:15,1/12/2017 17:16:15,19.44,19.44,1/12/2017 17:25:03,1/12/2017 17:25:02,18.24,18.24,18.24,18.24,1/12/2017 17:29:31,1/12/2017 17:29:30,1/12/2017 17:29:30,1/12/2017 17:29:30,18.07,18.07,1/12/2017 17:29:45,1/12/2017 17:29:44,19.09,19.09,19.09,19.09,19.04,19.04,0.297,0.296,0.297,0.297,0.356,0.356 1/12/2017 17:45:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.3,19.43,19.37,18.80,18.73,1/12/2017 17:30:18,1/12/2017 17:30:18,1/12/2017 17:32:07,1/12/2017 17:32:05,19.40,19.35,1/12/2017 17:33:19,1/12/2017 17:33:19,15.41,15.41,16.66,17.10,1/12/2017 17:44:14,1/12/2017 17:44:13,1/12/2017 17:44:13,1/12/2017 17:44:18,15.97,15.92,1/12/2017 17:44:14,1/12/2017 17:44:14,17.93,17.90,18.03,18.09,17.87,17.82,0.9240,0.9100,0.5560,0.5070,0.8750,0.8750,0,1,12JAN2017:17:30:01,0.0,1/12/2017 17:30:01,0.0,0,0.0000,2250,1/12/2017 17:33:30,2190,1/12/2017 17:30:02,2218,11.5,19.05,19.05,19.05,19.05,1/12/2017 17:30:23,1/12/2017 17:30:22,1/12/2017 17:30:22,1/12/2017 17:30:22,19.23,19.23,1/12/2017 17:33:40,1/12/2017 17:33:40,16.34,16.34,16.34,16.33,1/12/2017 17:44:22,1/12/2017 17:44:21,1/12/2017 17:44:21,1/12/2017 17:44:21,16.21,16.21,1/12/2017 17:44:31,1/12/2017 17:44:30,18.01,18,18,18,17.87,17.87,0.694,0.694,0.694,0.694,0.853,0.854 1/12/2017 18:00:00,15min,Peter Sinks,UCC,270,16.4,17.7,15.5,18.47,18.42,17.43,17.25,1/12/2017 17:46:56,1/12/2017 17:46:56,1/12/2017 17:48:05,1/12/2017 17:48:05,17.83,17.79,1/12/2017 17:47:06,1/12/2017 17:47:06,14.91,14.88,16.06,16.17,1/12/2017 17:54:56,1/12/2017 17:54:55,1/12/2017 17:58:50,1/12/2017 17:59:31,15.15,15.11,1/12/2017 17:58:47,1/12/2017 17:58:47,16.49,16.45,16.62,16.66,16.39,16.34,0.7850,0.7750,0.3520,0.3070,0.6540,0.6540,0,0,12JAN2017:17:45:01,0.0,1/12/2017 17:45:01,0.0,0,0.0000,2250,1/12/2017 17:48:49,2190,1/12/2017 17:45:03,2217,11.7,17.77,17.77,17.77,17.77,1/12/2017 17:47:04,1/12/2017 17:47:03,1/12/2017 17:47:03,1/12/2017 17:47:03,17.58,17.58,1/12/2017 17:47:27,1/12/2017 17:47:27,15.67,15.67,15.67,15.67,1/12/2017 17:58:39,1/12/2017 17:58:39,1/12/2017 17:58:39,1/12/2017 17:58:39,15.28,15.28,1/12/2017 17:59:01,1/12/2017 17:59:00,16.56,16.56,16.56,16.56,16.38,16.38,0.504,0.503,0.504,0.504,0.621,0.621 1/12/2017 18:15:00,15min,Peter Sinks,UCC,270,15.8,17.1,14.4,18.26,18.19,16.61,16.29,1/12/2017 18:12:52,1/12/2017 18:12:52,1/12/2017 18:12:53,1/12/2017 18:01:21,17.39,17.34,1/12/2017 18:12:52,1/12/2017 18:12:52,13.24,13.18,15.07,15.28,1/12/2017 18:04:18,1/12/2017 18:04:18,1/12/2017 18:11:32,1/12/2017 18:11:32,14.18,14.13,1/12/2017 18:07:07,1/12/2017 18:07:07,15.82,15.77,15.75,15.78,15.73,15.68,0.9890,0.9780,0.3760,0.2930,0.7540,0.7530,-0,-0,12JAN2017:18:00:01,0.0,1/12/2017 18:00:01,0.0,0,0.0000,2220,1/12/2017 18:00:02,2190,1/12/2017 18:00:01,2215,11.7,17.03,17.02,17.03,17.03,1/12/2017 18:12:56,1/12/2017 18:12:56,1/12/2017 18:12:55,1/12/2017 18:12:55,17.09,17.1,1/12/2017 18:01:45,1/12/2017 18:01:44,14.53,14.54,14.53,14.53,1/12/2017 18:04:30,1/12/2017 18:04:29,1/12/2017 18:04:29,1/12/2017 18:04:29,14.34,14.34,1/12/2017 18:07:27,1/12/2017 18:07:26,15.79,15.79,15.79,15.79,15.72,15.72,0.58,0.58,0.581,0.582,0.681,0.681 1/12/2017 18:30:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.0,16.86,16.81,16.04,15.84,1/12/2017 18:18:14,1/12/2017 18:18:50,1/12/2017 18:18:12,1/12/2017 18:18:56,16.86,16.82,1/12/2017 18:18:14,1/12/2017 18:18:14,13.15,13.15,14.53,14.81,1/12/2017 18:19:48,1/12/2017 18:19:29,1/12/2017 18:26:40,1/12/2017 18:26:43,13.51,13.46,1/12/2017 18:19:51,1/12/2017 18:19:51,15.23,15.18,15.28,15.29,15.13,15.09,0.8740,0.8600,0.3390,0.2440,0.7420,0.7420,-0,-0,12JAN2017:18:16:32,0.0,1/12/2017 18:15:01,0.0,0,0.0000,2220,1/12/2017 18:15:01,2190,1/12/2017 18:15:03,2213,11.7,16.33,16.33,16.33,16.33,1/12/2017 18:18:15,1/12/2017 18:18:15,1/12/2017 18:18:15,1/12/2017 18:18:15,16.52,16.52,1/12/2017 18:18:26,1/12/2017 18:18:26,14.26,14.26,14.26,14.25,1/12/2017 18:25:39,1/12/2017 18:25:38,1/12/2017 18:25:38,1/12/2017 18:25:38,13.69,13.69,1/12/2017 18:20:10,1/12/2017 18:20:09,15.24,15.24,15.24,15.24,15.09,15.09,0.516,0.515,0.516,0.517,0.691,0.691 1/12/2017 18:45:00,15min,Peter Sinks,UCC,270,15.3,17.6,13.8,18.19,18.11,17.15,16.86,1/12/2017 18:43:56,1/12/2017 18:43:56,1/12/2017 18:43:30,1/12/2017 18:43:40,17.91,17.86,1/12/2017 18:43:38,1/12/2017 18:43:38,12.71,12.67,14.53,14.71,1/12/2017 18:31:40,1/12/2017 18:31:40,1/12/2017 18:30:58,1/12/2017 18:32:50,13.28,13.24,1/12/2017 18:31:40,1/12/2017 18:31:40,15.32,15.28,15.40,15.39,15.26,15.21,1.3500,1.3310,0.7430,0.6270,1.2010,1.2010,-0,-0,12JAN2017:18:32:09,0.0,1/12/2017 18:30:01,0.0,0,0.0000,2220,1/12/2017 18:30:02,2190,1/12/2017 18:30:01,2213,11.7,17.5,17.5,17.5,17.5,1/12/2017 18:43:41,1/12/2017 18:43:41,1/12/2017 18:43:40,1/12/2017 18:43:40,17.69,17.69,1/12/2017 18:44:01,1/12/2017 18:44:00,13.99,14,13.99,13.99,1/12/2017 18:31:45,1/12/2017 18:31:44,1/12/2017 18:31:44,1/12/2017 18:31:44,13.56,13.56,1/12/2017 18:32:01,1/12/2017 18:32:00,15.35,15.35,15.35,15.35,15.26,15.26,0.939,0.938,0.939,0.94,1.147,1.147 1/12/2017 19:00:00,15min,Peter Sinks,UCC,270,14.7,15.9,14.1,16.08,16.08,15.96,16.03,1/12/2017 18:45:16,1/12/2017 18:45:15,1/12/2017 18:45:15,1/12/2017 18:45:15,16.04,16.00,1/12/2017 18:58:16,1/12/2017 18:58:16,13.79,13.76,14.40,14.55,1/12/2017 18:46:33,1/12/2017 18:55:47,1/12/2017 18:56:09,1/12/2017 18:56:11,13.81,13.76,1/12/2017 18:56:11,1/12/2017 18:56:11,14.79,14.76,14.98,15.07,14.72,14.67,0.5610,0.5530,0.3200,0.3790,0.5230,0.5230,-0,-0,12JAN2017:18:47:49,0.0,1/12/2017 18:45:01,0.0,0,0.0000,2220,1/12/2017 18:45:01,2190,1/12/2017 18:45:05,2213,11.7,15.91,15.92,15.92,15.92,1/12/2017 18:45:29,1/12/2017 18:45:28,1/12/2017 18:45:28,1/12/2017 18:45:28,15.88,15.88,1/12/2017 18:58:23,1/12/2017 18:58:22,14.22,14.22,14.22,14.22,1/12/2017 18:55:59,1/12/2017 18:55:58,1/12/2017 18:55:58,1/12/2017 18:55:58,13.92,13.92,1/12/2017 18:46:59,1/12/2017 18:46:59,14.9,14.9,14.9,14.9,14.69,14.69,0.348,0.347,0.347,0.348,0.497,0.497 1/12/2017 19:15:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.9,15.49,15.48,14.95,14.99,1/12/2017 19:09:07,1/12/2017 19:09:07,1/12/2017 19:00:01,1/12/2017 19:00:01,15.30,15.25,1/12/2017 19:09:10,1/12/2017 19:09:10,13.64,13.63,14.36,14.43,1/12/2017 19:02:01,1/12/2017 19:01:59,1/12/2017 19:03:13,1/12/2017 19:07:12,13.58,13.54,1/12/2017 19:02:17,1/12/2017 19:02:17,14.63,14.60,14.54,14.57,14.55,14.51,0.4410,0.4350,0.0930,0.0960,0.4120,0.4120,-0,-0,12JAN2017:19:04:22,0.0,1/12/2017 19:00:01,0.0,0,0.0000,2220,1/12/2017 19:00:01,2190,1/12/2017 19:00:03,2213,11.7,15.1,15.09,15.09,15.09,1/12/2017 19:00:01,1/12/2017 19:00:01,1/12/2017 19:00:01,1/12/2017 19:00:01,15.24,15.25,1/12/2017 19:00:01,1/12/2017 19:00:01,14.12,14.12,14.12,14.11,1/12/2017 19:02:18,1/12/2017 19:02:17,1/12/2017 19:02:17,1/12/2017 19:02:17,13.72,13.71,1/12/2017 19:02:29,1/12/2017 19:02:29,14.59,14.59,14.59,14.59,14.53,14.53,0.223,0.223,0.223,0.223,0.398,0.398 1/12/2017 19:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.9,15.89,15.83,14.78,14.69,1/12/2017 19:29:42,1/12/2017 19:29:37,1/12/2017 19:29:04,1/12/2017 19:16:51,15.74,15.70,1/12/2017 19:29:41,1/12/2017 19:29:41,13.30,13.28,14.17,14.36,1/12/2017 19:22:50,1/12/2017 19:22:50,1/12/2017 19:22:53,1/12/2017 19:22:52,13.81,13.76,1/12/2017 19:17:14,1/12/2017 19:17:14,14.63,14.60,14.49,14.50,14.53,14.49,0.4040,0.4000,0.1180,0.0800,0.3440,0.3440,-0,-0,12JAN2017:19:17:10,0.0,1/12/2017 19:15:01,0.0,0,0.0000,2220,1/12/2017 19:15:01,2190,1/12/2017 19:15:02,2214,11.7,15.27,15.27,15.27,15.27,1/12/2017 19:29:48,1/12/2017 19:29:48,1/12/2017 19:29:48,1/12/2017 19:29:48,15.6,15.6,1/12/2017 19:30:00,1/12/2017 19:30:00,13.94,13.94,13.94,13.94,1/12/2017 19:22:57,1/12/2017 19:22:57,1/12/2017 19:22:56,1/12/2017 19:22:56,13.89,13.89,1/12/2017 19:23:18,1/12/2017 19:23:18,14.55,14.55,14.55,14.55,14.5,14.5,0.221,0.221,0.221,0.221,0.292,0.292 1/12/2017 19:45:00,15min,Peter Sinks,UCC,270,14.1,15.5,12.2,16.10,16.05,15.24,15.02,1/12/2017 19:39:03,1/12/2017 19:39:02,1/12/2017 19:39:03,1/12/2017 19:39:03,15.74,15.70,1/12/2017 19:30:11,1/12/2017 19:30:11,11.40,11.38,12.84,13.08,1/12/2017 19:43:43,1/12/2017 19:43:41,1/12/2017 19:44:28,1/12/2017 19:44:28,11.57,11.53,1/12/2017 19:43:48,1/12/2017 19:43:48,14.15,14.12,14.25,14.32,14.08,14.04,1.0440,1.0310,0.5680,0.5030,0.9790,0.9790,-0,-0,12JAN2017:19:30:23,0.0,1/12/2017 19:30:01,0.0,0,0.0000,2220,1/12/2017 19:30:01,2190,1/12/2017 19:30:04,2213,11.5,15.4,15.4,15.4,15.4,1/12/2017 19:39:13,1/12/2017 19:39:13,1/12/2017 19:39:13,1/12/2017 19:39:12,15.63,15.63,1/12/2017 19:30:11,1/12/2017 19:30:10,12.38,12.38,12.38,12.38,1/12/2017 19:43:50,1/12/2017 19:43:50,1/12/2017 19:43:49,1/12/2017 19:43:49,11.92,11.92,1/12/2017 19:44:04,1/12/2017 19:44:03,14.23,14.23,14.22,14.22,14.1,14.09,0.746,0.745,0.745,0.746,0.968,0.967 1/12/2017 20:00:00,15min,Peter Sinks,UCC,270,11.5,13.6,9.6,14.26,14.22,13.34,13.39,1/12/2017 19:51:03,1/12/2017 19:51:03,1/12/2017 19:45:01,1/12/2017 19:45:01,13.88,13.83,1/12/2017 19:51:08,1/12/2017 19:51:08,8.20,8.19,10.60,11.09,1/12/2017 19:53:32,1/12/2017 19:53:32,1/12/2017 19:53:31,1/12/2017 19:53:57,8.96,8.92,1/12/2017 19:53:33,1/12/2017 19:53:33,11.53,11.52,11.84,12.00,11.51,11.46,1.1420,1.1300,0.6520,0.6470,1.0160,1.0150,-0,-0,12JAN2017:19:45:04,0.0,1/12/2017 19:45:01,0.0,0,0.0000,2220,1/12/2017 19:45:02,2190,1/12/2017 19:45:01,2210,11.6,13.78,13.75,13.75,13.75,1/12/2017 19:45:01,1/12/2017 19:45:01,1/12/2017 19:45:01,1/12/2017 19:45:01,13.5,13.5,1/12/2017 19:45:12,1/12/2017 19:45:11,9.81,9.81,9.81,9.81,1/12/2017 19:53:39,1/12/2017 19:53:38,1/12/2017 19:53:38,1/12/2017 19:53:38,9.37,9.37,1/12/2017 19:53:54,1/12/2017 19:53:54,11.74,11.74,11.74,11.74,11.53,11.52,0.784,0.782,0.782,0.783,0.987,0.986 1/12/2017 20:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,8.7,11.54,11.51,11.12,11.18,1/12/2017 20:00:08,1/12/2017 20:00:07,1/12/2017 20:00:01,1/12/2017 20:00:01,11.49,11.45,1/12/2017 20:02:11,1/12/2017 20:02:11,7.85,7.88,9.33,9.68,1/12/2017 20:12:38,1/12/2017 20:12:24,1/12/2017 20:12:36,1/12/2017 20:14:41,8.22,8.18,1/12/2017 20:12:38,1/12/2017 20:12:38,10.32,10.30,10.37,10.50,10.29,10.24,0.8430,0.8250,0.4110,0.3590,0.7180,0.7180,-0,-0,12JAN2017:20:00:04,0.0,1/12/2017 20:00:01,0.0,0,0.0000,2220,1/12/2017 20:00:02,2190,1/12/2017 20:00:01,2206,11.7,11.3,11.3,11.3,11.3,1/12/2017 20:00:17,1/12/2017 20:00:16,1/12/2017 20:00:16,1/12/2017 20:00:16,11.33,11.33,1/12/2017 20:00:34,1/12/2017 20:00:34,8.93,8.93,8.93,8.92,1/12/2017 20:12:30,1/12/2017 20:12:30,1/12/2017 20:12:29,1/12/2017 20:12:29,8.49,8.49,1/12/2017 20:12:47,1/12/2017 20:12:46,10.39,10.39,10.39,10.39,10.3,10.3,0.543,0.542,0.543,0.543,0.665,0.666 1/12/2017 20:30:00,15min,Peter Sinks,UCC,270,8.7,10.2,7.7,10.82,10.75,9.46,9.69,1/12/2017 20:23:19,1/12/2017 20:23:19,1/12/2017 20:15:01,1/12/2017 20:15:01,10.67,10.63,1/12/2017 20:23:26,1/12/2017 20:23:26,6.95,6.91,8.00,8.31,1/12/2017 20:24:32,1/12/2017 20:25:38,1/12/2017 20:27:11,1/12/2017 20:27:10,7.25,7.21,1/12/2017 20:25:37,1/12/2017 20:25:37,8.75,8.73,8.75,8.87,8.66,8.62,0.7880,0.7800,0.3030,0.3190,0.7010,0.7010,-0,-0,12JAN2017:20:15:01,0.0,1/12/2017 20:15:01,0.0,0,0.0000,2220,1/12/2017 20:15:01,2190,1/12/2017 20:15:02,2203,11.7,9.95,9.95,9.95,9.95,1/12/2017 20:23:30,1/12/2017 20:23:30,1/12/2017 20:23:30,1/12/2017 20:23:30,10.48,10.48,1/12/2017 20:23:42,1/12/2017 20:23:41,7.881,7.883,7.88,7.879,1/12/2017 20:25:42,1/12/2017 20:25:42,1/12/2017 20:25:42,1/12/2017 20:25:42,7.521,7.521,1/12/2017 20:25:58,1/12/2017 20:25:57,8.77,8.77,8.77,8.77,8.63,8.63,0.456,0.455,0.456,0.456,0.659,0.66 1/12/2017 20:45:00,15min,Peter Sinks,UCC,270,6.8,9.7,4.1,10.21,10.17,8.82,8.75,1/12/2017 20:30:04,1/12/2017 20:30:04,1/12/2017 20:30:25,1/12/2017 20:30:25,10.08,10.04,1/12/2017 20:30:01,1/12/2017 20:30:01,1.62,1.44,5.24,5.70,1/12/2017 20:44:51,1/12/2017 20:44:49,1/12/2017 20:44:58,1/12/2017 20:44:57,3.30,3.27,1/12/2017 20:44:54,1/12/2017 20:44:54,6.84,6.81,7.23,7.45,6.85,6.80,1.6880,1.6900,0.9630,0.8380,1.5380,1.5370,-0,-0,12JAN2017:20:30:01,0.0,1/12/2017 20:30:01,0.0,0,0.0000,2220,1/12/2017 20:30:01,2190,1/12/2017 20:30:02,2202,11.7,9.46,9.46,9.46,9.46,1/12/2017 20:30:03,1/12/2017 20:30:03,1/12/2017 20:30:02,1/12/2017 20:30:02,9.98,9.99,1/12/2017 20:30:28,1/12/2017 20:30:27,3.843,3.851,3.846,3.842,1/12/2017 20:45:00,1/12/2017 20:44:59,1/12/2017 20:44:59,1/12/2017 20:44:59,4.29,4.288,1/12/2017 20:42:43,1/12/2017 20:42:43,7.131,7.129,7.128,7.127,6.92,6.918,1.208,1.208,1.209,1.21,1.498,1.498 1/12/2017 21:00:00,15min,Peter Sinks,UCC,270,3.6,5.3,0.1,5.93,5.98,5.47,5.71,1/12/2017 20:50:36,1/12/2017 20:50:36,1/12/2017 20:45:08,1/12/2017 20:45:07,5.31,5.27,1/12/2017 20:50:38,1/12/2017 20:50:38,-0.82,-1.16,1.78,2.54,1/12/2017 20:58:07,1/12/2017 20:57:45,1/12/2017 21:00:00,1/12/2017 21:00:00,-0.71,-0.75,1/12/2017 20:58:16,1/12/2017 20:58:16,3.67,3.62,4.14,4.37,3.62,3.58,1.7120,1.7850,0.8210,0.7790,1.6070,1.6060,-0,-0,12JAN2017:20:45:01,0.0,1/12/2017 20:45:01,0.0,0,0.0000,2220,1/12/2017 20:45:03,2190,1/12/2017 20:45:01,2206,11.7,5.489,5.489,5.489,5.489,1/12/2017 20:45:45,1/12/2017 20:45:44,1/12/2017 20:45:44,1/12/2017 20:45:44,5.019,5.019,1/12/2017 20:46:53,1/12/2017 20:46:52,0.944,0.941,0.949,0.948,1/12/2017 20:58:17,1/12/2017 20:58:16,1/12/2017 20:58:16,1/12/2017 20:58:16,-0.642,-0.645,1/12/2017 20:58:42,1/12/2017 20:58:42,3.976,3.976,3.975,3.974,3.661,3.659,1.158,1.159,1.16,1.16,1.505,1.507 1/12/2017 21:15:00,15min,Peter Sinks,UCC,270,-0.3,3.1,-3.1,3.90,4.06,2.00,2.53,1/12/2017 21:07:58,1/12/2017 21:07:57,1/12/2017 21:02:19,1/12/2017 21:00:01,3.75,3.71,1/12/2017 21:07:58,1/12/2017 21:07:58,-3.71,-4.15,-1.82,-1.07,1/12/2017 21:11:57,1/12/2017 21:11:56,1/12/2017 21:11:56,1/12/2017 21:13:34,-3.91,-3.94,1/12/2017 21:12:10,1/12/2017 21:12:10,-0.18,-0.25,0.48,0.73,-0.32,-0.35,1.6950,1.7990,1.0200,1.0080,1.6510,1.6500,-0,-0,12JAN2017:21:00:01,0.0,1/12/2017 21:00:01,0.0,0,0.0000,2220,1/12/2017 21:00:03,2190,1/12/2017 21:00:01,2206,11.6,2.667,2.664,2.667,2.668,1/12/2017 21:08:07,1/12/2017 21:08:06,1/12/2017 21:08:06,1/12/2017 21:08:06,3.464,3.464,1/12/2017 21:08:16,1/12/2017 21:08:15,-2.55,-2.546,-2.546,-2.548,1/12/2017 21:12:03,1/12/2017 21:12:03,1/12/2017 21:12:02,1/12/2017 21:12:02,-3.577,-3.577,1/12/2017 21:12:24,1/12/2017 21:12:23,0.21,0.21,0.209,0.208,-0.315,-0.315,1.255,1.255,1.255,1.255,1.609,1.609 1/12/2017 21:30:00,15min,Peter Sinks,UCC,270,-1.4,1.1,-4.6,1.88,2.16,0.41,-0.16,1/12/2017 21:19:09,1/12/2017 21:19:01,1/12/2017 21:19:09,1/12/2017 21:19:48,1.59,1.55,1/12/2017 21:19:06,1/12/2017 21:19:06,-5.58,-6.39,-3.09,-2.43,1/12/2017 21:28:23,1/12/2017 21:28:12,1/12/2017 21:28:24,1/12/2017 21:29:01,-5.25,-5.28,1/12/2017 21:28:26,1/12/2017 21:28:26,-1.30,-1.36,-1.26,-1.24,-1.37,-1.41,1.6910,1.8740,0.7730,0.5340,1.5850,1.5830,-0,-0,12JAN2017:21:15:01,0.0,1/12/2017 21:15:01,0.0,0,0.0000,2220,1/12/2017 21:15:01,2190,1/12/2017 21:15:02,2211,11.7,0.913,0.906,0.911,0.914,1/12/2017 21:19:12,1/12/2017 21:19:12,1/12/2017 21:19:12,1/12/2017 21:19:12,1.237,1.238,1/12/2017 21:19:20,1/12/2017 21:19:20,-4.13,-4.12,-4.126,-4.13,1/12/2017 21:28:27,1/12/2017 21:28:27,1/12/2017 21:28:27,1/12/2017 21:28:27,-5.005,-5.005,1/12/2017 21:28:42,1/12/2017 21:28:42,-1.266,-1.267,-1.268,-1.268,-1.339,-1.34,1.139,1.138,1.139,1.14,1.497,1.499 1/12/2017 21:45:00,15min,Peter Sinks,UCC,270,-2.4,0.8,-5.2,1.29,1.75,0.66,0.15,1/12/2017 21:44:59,1/12/2017 21:44:59,1/12/2017 21:44:58,1/12/2017 21:45:00,1.14,1.11,1/12/2017 21:44:56,1/12/2017 21:44:56,-5.55,-6.19,-4.15,-3.56,1/12/2017 21:35:23,1/12/2017 21:35:21,1/12/2017 21:35:19,1/12/2017 21:39:19,-5.77,-5.80,1/12/2017 21:35:30,1/12/2017 21:35:30,-2.31,-2.27,-2.33,-2.42,-2.45,-2.48,1.7800,2.0060,1.1700,0.9480,1.8400,1.8380,-0,-0,12JAN2017:21:40:52,0.0,1/12/2017 21:30:01,0.0,0,0.0000,2250,1/12/2017 21:40:45,2190,1/12/2017 21:30:02,2217,11.7,0.741,0.752,0.758,0.764,1/12/2017 21:45:00,1/12/2017 21:45:00,1/12/2017 21:45:00,1/12/2017 21:45:00,0.804,0.812,1/12/2017 21:45:00,1/12/2017 21:45:00,-4.754,-4.754,-4.75,-4.75,1/12/2017 21:35:30,1/12/2017 21:35:30,1/12/2017 21:35:29,1/12/2017 21:35:29,-5.682,-5.683,1/12/2017 21:35:50,1/12/2017 21:35:49,-2.368,-2.366,-2.365,-2.365,-2.546,-2.544,1.407,1.407,1.408,1.41,1.78,1.781 1/12/2017 22:00:00,15min,Peter Sinks,UCC,270,-0.7,1.9,-2.3,2.15,2.66,1.55,0.94,1/12/2017 21:45:33,1/12/2017 21:45:32,1/12/2017 21:45:52,1/12/2017 21:45:52,2.26,2.22,1/12/2017 21:45:50,1/12/2017 21:45:50,-2.48,-3.08,-2.17,-1.82,1/12/2017 21:54:50,1/12/2017 21:51:04,1/12/2017 22:00:00,1/12/2017 22:00:00,-2.50,-2.53,1/12/2017 21:54:46,1/12/2017 21:54:46,-0.68,-0.76,-0.70,-0.66,-0.76,-0.79,1.1870,1.4060,0.9090,0.6580,1.2210,1.2200,-0,-0,12JAN2017:21:45:02,0.0,1/12/2017 21:45:01,0.0,0,0.0000,2250,1/12/2017 21:45:02,2220,1/12/2017 21:45:01,2226,11.7,1.719,1.716,1.717,1.719,1/12/2017 21:45:44,1/12/2017 21:45:44,1/12/2017 21:45:44,1/12/2017 21:45:44,2.051,2.051,1/12/2017 21:45:58,1/12/2017 21:45:58,-2.185,-2.182,-2.183,-2.184,1/12/2017 21:54:58,1/12/2017 21:54:58,1/12/2017 21:54:58,1/12/2017 21:54:58,-2.436,-2.438,1/12/2017 21:55:10,1/12/2017 21:55:09,-0.677,-0.678,-0.679,-0.679,-0.722,-0.724,0.99,0.988,0.989,0.989,1.192,1.192 1/12/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.0,-0.6,-3.4,-0.16,0.13,-0.37,-0.70,1/12/2017 22:03:17,1/12/2017 22:03:16,1/12/2017 22:03:06,1/12/2017 22:14:58,-0.42,-0.45,1/12/2017 22:03:17,1/12/2017 22:03:17,-3.56,-4.09,-3.09,-2.43,1/12/2017 22:00:46,1/12/2017 22:00:44,1/12/2017 22:00:56,1/12/2017 22:00:59,-3.76,-3.79,1/12/2017 22:00:55,1/12/2017 22:00:55,-1.90,-1.95,-1.77,-1.78,-2.06,-2.09,0.6670,0.8280,0.5290,0.3360,0.6340,0.6340,-0,-0,12JAN2017:22:00:01,0.0,1/12/2017 22:00:01,0.0,0,0.0000,2250,1/12/2017 22:00:04,2220,1/12/2017 22:00:01,2231,11.7,-0.461,-0.463,-0.466,-0.464,1/12/2017 22:03:19,1/12/2017 22:03:18,1/12/2017 22:03:18,1/12/2017 22:03:18,-0.722,-0.719,1/12/2017 22:03:25,1/12/2017 22:03:25,-3.213,-3.208,-3.211,-3.214,1/12/2017 22:00:59,1/12/2017 22:00:59,1/12/2017 22:00:59,1/12/2017 22:00:59,-3.629,-3.629,1/12/2017 22:01:07,1/12/2017 22:01:06,-1.861,-1.86,-1.86,-1.86,-2.098,-2.098,0.55,0.549,0.549,0.55,0.594,0.595 1/12/2017 22:30:00,15min,Peter Sinks,UCC,270,-0.8,1.2,-2.5,1.46,1.78,1.38,0.85,1/12/2017 22:16:36,1/12/2017 22:16:34,1/12/2017 22:16:31,1/12/2017 22:16:33,1.37,1.33,1/12/2017 22:16:32,1/12/2017 22:16:32,-2.58,-3.03,-2.26,-1.87,1/12/2017 22:27:03,1/12/2017 22:26:59,1/12/2017 22:28:44,1/12/2017 22:28:46,-2.72,-2.75,1/12/2017 22:27:19,1/12/2017 22:27:19,-0.72,-0.76,-0.65,-0.56,-0.84,-0.87,1.0740,1.2350,0.9330,0.7420,1.0670,1.0670,-0,-0,12JAN2017:22:15:01,0.0,1/12/2017 22:15:01,0.0,0,0.0000,2250,1/12/2017 22:15:02,2220,1/12/2017 22:15:01,2234,11.7,1.297,1.295,1.293,1.294,1/12/2017 22:16:40,1/12/2017 22:16:40,1/12/2017 22:16:39,1/12/2017 22:16:39,1.188,1.188,1/12/2017 22:16:56,1/12/2017 22:16:55,-2.289,-2.288,-2.288,-2.29,1/12/2017 22:28:53,1/12/2017 22:28:53,1/12/2017 22:28:52,1/12/2017 22:28:52,-2.644,-2.645,1/12/2017 22:27:47,1/12/2017 22:27:47,-0.665,-0.665,-0.665,-0.666,-0.854,-0.854,0.966,0.965,0.965,0.965,1.047,1.047 1/12/2017 22:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.9,-3.4,-0.53,-0.29,-1.12,-1.40,1/12/2017 22:31:10,1/12/2017 22:31:07,1/12/2017 22:31:54,1/12/2017 22:32:05,-0.72,-0.75,1/12/2017 22:31:12,1/12/2017 22:31:12,-3.61,-4.01,-3.21,-2.88,1/12/2017 22:43:26,1/12/2017 22:43:15,1/12/2017 22:44:40,1/12/2017 22:44:41,-3.69,-3.72,1/12/2017 22:43:29,1/12/2017 22:43:29,-2.16,-2.27,-2.20,-2.11,-2.28,-2.31,0.7230,0.8570,0.4910,0.3590,0.6970,0.6970,-0,-0,12JAN2017:22:36:17,0.0,1/12/2017 22:30:01,0.0,0,0.0000,2250,1/12/2017 22:30:02,2220,1/12/2017 22:30:01,2236,11.7,-0.893,-0.894,-0.895,-0.895,1/12/2017 22:31:14,1/12/2017 22:31:14,1/12/2017 22:31:14,1/12/2017 22:31:14,-0.971,-0.969,1/12/2017 22:32:16,1/12/2017 22:32:16,-3.273,-3.271,-3.271,-3.272,1/12/2017 22:43:31,1/12/2017 22:43:30,1/12/2017 22:43:30,1/12/2017 22:43:30,-3.56,-3.56,1/12/2017 22:43:55,1/12/2017 22:43:54,-2.17,-2.17,-2.171,-2.171,-2.254,-2.256,0.589,0.588,0.588,0.588,0.679,0.679 1/12/2017 23:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.7,-4.8,-2.63,-2.58,-2.63,-2.70,1/12/2017 22:45:57,1/12/2017 22:52:06,1/12/2017 22:45:50,1/12/2017 22:45:53,-2.80,-2.83,1/12/2017 22:45:53,1/12/2017 22:45:53,-4.90,-5.44,-5.02,-4.39,1/12/2017 22:55:57,1/12/2017 22:55:57,1/12/2017 22:55:51,1/12/2017 22:55:55,-4.88,-4.91,1/12/2017 22:55:56,1/12/2017 22:55:56,-3.71,-3.80,-3.79,-3.68,-3.85,-3.88,0.5440,0.6720,0.5220,0.4800,0.5380,0.5380,-0,-0,12JAN2017:22:50:21,0.0,1/12/2017 22:45:01,0.0,0,0.0000,2250,1/12/2017 22:45:02,2220,1/12/2017 22:45:01,2241,11.7,-2.662,-2.663,-2.663,-2.663,1/12/2017 22:46:01,1/12/2017 22:46:01,1/12/2017 22:46:01,1/12/2017 22:46:01,-2.833,-2.832,1/12/2017 22:46:16,1/12/2017 22:46:16,-4.816,-4.82,-4.814,-4.814,1/12/2017 22:56:03,1/12/2017 22:56:02,1/12/2017 22:56:02,1/12/2017 22:56:02,-4.778,-4.778,1/12/2017 22:56:22,1/12/2017 22:56:21,-3.735,-3.736,-3.736,-3.736,-3.86,-3.861,0.521,0.52,0.52,0.52,0.52,0.52 1/12/2017 23:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.3,-5.0,-2.22,-1.81,-2.17,-2.80,1/12/2017 23:09:37,1/12/2017 23:09:38,1/12/2017 23:09:19,1/12/2017 23:09:31,-2.20,-2.24,1/12/2017 23:09:37,1/12/2017 23:09:37,-5.02,-5.55,-5.06,-4.71,1/12/2017 23:15:00,1/12/2017 23:15:00,1/12/2017 23:15:00,1/12/2017 23:05:33,-5.17,-5.20,1/12/2017 23:02:25,1/12/2017 23:02:25,-3.98,-4.03,-4.01,-4.02,-4.11,-4.14,0.6920,0.8380,0.6930,0.5630,0.7310,0.7300,-0,-0,12JAN2017:23:04:30,0.0,1/12/2017 23:00:01,0.0,0,0.0000,2250,1/12/2017 23:00:01,2220,1/12/2017 23:00:04,2243,11.7,-2.346,-2.343,-2.346,-2.347,1/12/2017 23:09:44,1/12/2017 23:09:44,1/12/2017 23:09:44,1/12/2017 23:09:43,-2.344,-2.341,1/12/2017 23:10:06,1/12/2017 23:10:06,-4.894,-4.893,-4.893,-4.894,1/12/2017 23:05:36,1/12/2017 23:05:36,1/12/2017 23:05:36,1/12/2017 23:05:35,-5.168,-5.168,1/12/2017 23:03:09,1/12/2017 23:03:08,-4.002,-4.002,-4.002,-4.002,-4.11,-4.11,0.669,0.669,0.669,0.669,0.713,0.713 1/12/2017 23:30:00,15min,Peter Sinks,UCC,270,-5.0,-4.1,-6.5,-3.85,-3.65,-4.44,-4.27,1/12/2017 23:23:34,1/12/2017 23:23:17,1/12/2017 23:23:34,1/12/2017 23:15:01,-3.84,-3.87,1/12/2017 23:23:19,1/12/2017 23:23:19,-6.52,-6.96,-6.17,-5.58,1/12/2017 23:28:59,1/12/2017 23:28:51,1/12/2017 23:28:46,1/12/2017 23:29:16,-6.81,-6.84,1/12/2017 23:28:52,1/12/2017 23:28:52,-4.90,-5.04,-5.00,-4.83,-5.06,-5.09,0.6290,0.8200,0.4460,0.2800,0.6940,0.6940,-0,-0,12JAN2017:23:16:07,0.0,1/12/2017 23:15:01,0.0,0,0.0000,2250,1/12/2017 23:15:01,2190,1/12/2017 23:24:01,2240,11.7,-4.18,-4.181,-4.18,-4.18,1/12/2017 23:23:37,1/12/2017 23:23:37,1/12/2017 23:23:36,1/12/2017 23:23:36,-3.973,-3.973,1/12/2017 23:23:46,1/12/2017 23:23:45,-6.273,-6.272,-6.271,-6.272,1/12/2017 23:29:02,1/12/2017 23:29:01,1/12/2017 23:29:01,1/12/2017 23:29:01,-6.79,-6.791,1/12/2017 23:29:18,1/12/2017 23:29:17,-4.935,-4.935,-4.935,-4.935,-5.049,-5.05,0.513,0.513,0.513,0.514,0.662,0.662 1/12/2017 23:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.0,-7.9,-4.55,-4.22,-4.44,-5.02,1/12/2017 23:44:47,1/12/2017 23:44:51,1/12/2017 23:44:39,1/12/2017 23:44:48,-4.88,-4.91,1/12/2017 23:44:50,1/12/2017 23:44:50,-8.03,-8.20,-7.46,-7.19,1/12/2017 23:40:23,1/12/2017 23:40:25,1/12/2017 23:41:11,1/12/2017 23:41:38,-8.14,-8.17,1/12/2017 23:40:16,1/12/2017 23:40:16,-6.61,-6.71,-6.41,-6.29,-6.79,-6.82,0.8610,0.9290,0.6720,0.5530,0.8320,0.8310,-0,-0,12JAN2017:23:30:04,0.0,1/12/2017 23:30:01,0.0,0,0.0000,2250,1/12/2017 23:30:01,2220,1/12/2017 23:30:03,2240,11.7,-4.721,-4.712,-4.72,-4.721,1/12/2017 23:44:54,1/12/2017 23:44:53,1/12/2017 23:44:53,1/12/2017 23:44:53,-5.272,-5.261,1/12/2017 23:45:00,1/12/2017 23:45:00,-7.618,-7.618,-7.619,-7.62,1/12/2017 23:40:37,1/12/2017 23:40:36,1/12/2017 23:40:36,1/12/2017 23:40:36,-8.11,-8.11,1/12/2017 23:40:46,1/12/2017 23:40:45,-6.512,-6.512,-6.511,-6.511,-6.822,-6.821,0.719,0.72,0.72,0.721,0.793,0.793 1/13/2017 00:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.8,-6.7,-3.35,-3.28,-3.14,-3.77,1/12/2017 23:49:05,1/12/2017 23:49:10,1/12/2017 23:46:14,1/12/2017 23:46:15,-3.69,-3.72,1/12/2017 23:48:13,1/12/2017 23:48:13,-6.68,-6.88,-6.79,-6.54,1/12/2017 23:55:32,1/12/2017 23:51:43,1/12/2017 23:59:59,1/13/2017 00:00:00,-6.81,-6.84,1/12/2017 23:51:58,1/12/2017 23:51:58,-5.57,-5.66,-5.61,-5.53,-5.71,-5.75,0.9300,0.9910,1.0000,0.8270,0.9130,0.9120,-0,-0,12JAN2017:23:52:03,0.0,1/12/2017 23:45:01,0.0,0,0.0000,2250,1/12/2017 23:45:01,2220,1/12/2017 23:45:04,2242,11.7,-3.628,-3.617,-3.624,-3.626,1/12/2017 23:49:15,1/12/2017 23:49:14,1/12/2017 23:49:14,1/12/2017 23:49:14,-3.899,-3.899,1/12/2017 23:48:35,1/12/2017 23:48:34,-6.623,-6.627,-6.63,-6.632,1/13/2017 00:00:00,1/13/2017 00:00:00,1/13/2017 00:00:00,1/13/2017 00:00:00,-6.682,-6.683,1/12/2017 23:52:18,1/12/2017 23:52:17,-5.577,-5.578,-5.578,-5.579,-5.704,-5.705,0.909,0.91,0.909,0.91,0.894,0.895 1/13/2017 00:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.6,-7.3,-4.23,-4.16,-4.91,-5.61,1/13/2017 00:13:28,1/13/2017 00:13:26,1/13/2017 00:13:44,1/13/2017 00:13:43,-4.28,-4.32,1/13/2017 00:13:37,1/13/2017 00:13:37,-7.46,-7.65,-6.96,-6.74,1/13/2017 00:08:03,1/13/2017 00:08:00,1/13/2017 00:07:57,1/13/2017 00:08:06,-7.47,-7.50,1/13/2017 00:08:08,1/13/2017 00:08:08,-6.15,-6.22,-6.31,-6.34,-6.29,-6.32,0.7290,0.8130,0.4610,0.2660,0.7170,0.7170,-0,-0,13JAN2017:00:01:03,0.0,1/13/2017 00:00:01,0.0,0,0.0000,2250,1/13/2017 00:00:02,2220,1/13/2017 00:00:01,2240,11.7,-4.792,-4.794,-4.792,-4.789,1/13/2017 00:13:46,1/13/2017 00:13:46,1/13/2017 00:13:46,1/13/2017 00:13:45,-4.471,-4.471,1/13/2017 00:13:57,1/13/2017 00:13:56,-7.167,-7.169,-7.169,-7.17,1/13/2017 00:08:10,1/13/2017 00:08:09,1/13/2017 00:08:09,1/13/2017 00:08:09,-7.362,-7.363,1/13/2017 00:08:30,1/13/2017 00:08:30,-6.258,-6.258,-6.258,-6.258,-6.312,-6.311,0.545,0.546,0.545,0.546,0.697,0.697 1/13/2017 00:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-8.4,-5.61,-5.59,-5.76,-6.09,1/13/2017 00:19:37,1/13/2017 00:19:41,1/13/2017 00:19:30,1/13/2017 00:19:30,-5.77,-5.80,1/13/2017 00:19:43,1/13/2017 00:19:43,-8.45,-8.83,-8.09,-7.68,1/13/2017 00:28:40,1/13/2017 00:28:37,1/13/2017 00:28:29,1/13/2017 00:29:16,-8.66,-8.69,1/13/2017 00:29:10,1/13/2017 00:29:10,-7.22,-7.36,-7.11,-6.99,-7.40,-7.43,0.6190,0.6690,0.5430,0.4480,0.6230,0.6230,-0,-0,13JAN2017:00:17:48,0.0,1/13/2017 00:15:01,0.0,0,0.0000,2250,1/13/2017 00:15:01,2220,1/13/2017 00:15:03,2239,11.7,-5.844,-5.838,-5.842,-5.843,1/13/2017 00:19:43,1/13/2017 00:19:43,1/13/2017 00:19:43,1/13/2017 00:19:42,-6.079,-6.077,1/13/2017 00:19:50,1/13/2017 00:19:49,-8.21,-8.21,-8.21,-8.21,1/13/2017 00:28:48,1/13/2017 00:28:47,1/13/2017 00:28:47,1/13/2017 00:28:47,-8.56,-8.56,1/13/2017 00:29:12,1/13/2017 00:29:12,-7.159,-7.16,-7.16,-7.16,-7.389,-7.39,0.552,0.552,0.552,0.552,0.618,0.617 1/13/2017 00:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.0,-8.5,-6.96,-6.90,-6.72,-7.19,1/13/2017 00:44:30,1/13/2017 00:43:44,1/13/2017 00:43:35,1/13/2017 00:43:39,-6.96,-6.99,1/13/2017 00:44:21,1/13/2017 00:44:21,-8.39,-8.74,-8.55,-8.27,1/13/2017 00:36:08,1/13/2017 00:37:22,1/13/2017 00:37:17,1/13/2017 00:38:58,-8.66,-8.69,1/13/2017 00:35:07,1/13/2017 00:35:07,-7.75,-7.81,-7.83,-7.84,-7.90,-7.93,0.4120,0.4950,0.4360,0.3110,0.4550,0.4550,-0,-0,13JAN2017:00:32:05,0.0,1/13/2017 00:30:01,0.0,0,0.0000,2250,1/13/2017 00:30:02,2220,1/13/2017 00:30:01,2237,11.7,-6.995,-6.993,-6.995,-6.995,1/13/2017 00:43:49,1/13/2017 00:43:49,1/13/2017 00:43:48,1/13/2017 00:43:48,-7.004,-7.004,1/13/2017 00:44:49,1/13/2017 00:44:48,-8.43,-8.43,-8.43,-8.43,1/13/2017 00:37:31,1/13/2017 00:37:30,1/13/2017 00:37:30,1/13/2017 00:37:30,-8.6,-8.6,1/13/2017 00:36:08,1/13/2017 00:36:08,-7.81,-7.81,-7.81,-7.81,-7.926,-7.925,0.392,0.392,0.392,0.392,0.429,0.43 1/13/2017 01:00:00,15min,Peter Sinks,UCC,270,-7.2,-6.4,-7.6,-6.20,-6.18,-6.53,-6.68,1/13/2017 00:59:52,1/13/2017 00:59:57,1/13/2017 00:59:55,1/13/2017 00:59:52,-6.22,-6.25,1/13/2017 00:59:42,1/13/2017 00:59:42,-7.50,-7.66,-7.61,-7.45,1/13/2017 00:46:56,1/13/2017 00:47:08,1/13/2017 00:47:03,1/13/2017 00:46:54,-7.70,-7.73,1/13/2017 00:47:09,1/13/2017 00:47:09,-7.05,-7.12,-7.20,-7.20,-7.23,-7.26,0.3600,0.4130,0.3000,0.2480,0.3900,0.3900,-0,-0,13JAN2017:00:47:41,0.0,1/13/2017 00:45:01,0.0,0,0.0000,2250,1/13/2017 00:45:01,2220,1/13/2017 00:45:02,2236,11.7,-6.418,-6.417,-6.416,-6.416,1/13/2017 01:00:00,1/13/2017 01:00:00,1/13/2017 01:00:00,1/13/2017 01:00:00,-6.327,-6.327,1/13/2017 01:00:00,1/13/2017 01:00:00,-7.548,-7.549,-7.548,-7.548,1/13/2017 00:47:13,1/13/2017 00:47:13,1/13/2017 00:47:12,1/13/2017 00:47:12,-7.699,-7.699,1/13/2017 00:50:47,1/13/2017 00:50:44,-7.149,-7.149,-7.149,-7.148,-7.257,-7.257,0.318,0.319,0.319,0.319,0.362,0.363 1/13/2017 01:15:00,15min,Peter Sinks,UCC,270,-4.8,-3.1,-6.4,-2.99,-2.87,-3.18,-3.56,1/13/2017 01:14:56,1/13/2017 01:14:58,1/13/2017 01:15:00,1/13/2017 01:14:59,-2.95,-2.98,1/13/2017 01:14:37,1/13/2017 01:14:37,-6.20,-6.23,-6.53,-6.67,1/13/2017 01:00:01,1/13/2017 01:00:09,1/13/2017 01:00:01,1/13/2017 01:00:01,-6.36,-6.39,1/13/2017 01:00:01,1/13/2017 01:00:01,-4.71,-4.70,-4.95,-5.15,-4.84,-4.87,0.8280,0.8450,0.8610,0.8440,0.8460,0.8450,-0,-0,13JAN2017:01:01:35,0.0,1/13/2017 01:00:01,0.0,0,0.0000,2250,1/13/2017 01:00:01,2220,1/13/2017 01:00:02,2236,11.7,-3.19,-3.189,-3.188,-3.186,1/13/2017 01:15:00,1/13/2017 01:15:00,1/13/2017 01:15:00,1/13/2017 01:15:00,-3.06,-3.06,1/13/2017 01:15:00,1/13/2017 01:15:00,-6.415,-6.414,-6.413,-6.412,1/13/2017 01:00:01,1/13/2017 01:00:01,1/13/2017 01:00:01,1/13/2017 01:00:01,-6.373,-6.373,1/13/2017 01:00:30,1/13/2017 01:00:29,-4.905,-4.904,-4.903,-4.902,-4.909,-4.907,0.839,0.839,0.839,0.839,0.829,0.83 1/13/2017 01:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.8,-3.1,-0.62,-0.49,-1.00,-1.23,1/13/2017 01:29:01,1/13/2017 01:28:50,1/13/2017 01:29:18,1/13/2017 01:29:59,-0.57,-0.60,1/13/2017 01:29:05,1/13/2017 01:29:05,-2.96,-2.87,-3.14,-3.56,1/13/2017 01:15:01,1/13/2017 01:15:01,1/13/2017 01:15:01,1/13/2017 01:15:01,-3.09,-3.13,1/13/2017 01:15:01,1/13/2017 01:15:01,-2.00,-1.99,-2.38,-2.54,-2.11,-2.14,0.6620,0.7090,0.6080,0.5720,0.6890,0.6880,-0,-0,13JAN2017:01:24:08,0.0,1/13/2017 01:15:01,0.0,0,0.0000,2250,1/13/2017 01:15:01,2220,1/13/2017 01:15:02,2237,11.7,-0.88,-0.88,-0.88,-0.88,1/13/2017 01:29:42,1/13/2017 01:29:42,1/13/2017 01:29:42,1/13/2017 01:29:42,-0.682,-0.682,1/13/2017 01:29:26,1/13/2017 01:29:25,-3.185,-3.184,-3.182,-3.181,1/13/2017 01:15:01,1/13/2017 01:15:01,1/13/2017 01:15:01,1/13/2017 01:15:01,-3.06,-3.06,1/13/2017 01:15:01,1/13/2017 01:15:01,-2.248,-2.248,-2.247,-2.246,-2.164,-2.162,0.627,0.628,0.628,0.628,0.669,0.669 1/13/2017 01:45:00,15min,Peter Sinks,UCC,270,-0.1,0.3,-0.9,0.51,0.44,0.17,0.09,1/13/2017 01:44:57,1/13/2017 01:45:00,1/13/2017 01:44:58,1/13/2017 01:44:55,0.40,0.37,1/13/2017 01:44:50,1/13/2017 01:44:50,-0.72,-0.76,-1.09,-1.22,1/13/2017 01:30:01,1/13/2017 01:30:01,1/13/2017 01:30:01,1/13/2017 01:30:01,-0.86,-0.90,1/13/2017 01:30:06,1/13/2017 01:30:06,-0.04,-0.09,-0.35,-0.43,-0.19,-0.23,0.3150,0.2910,0.2940,0.3280,0.3020,0.3020,-0,-0,13JAN2017:01:30:52,0.0,1/13/2017 01:30:01,0.0,0,0.0000,2250,1/13/2017 01:30:01,2220,1/13/2017 01:30:02,2239,11.6,0.275,0.276,0.277,0.277,1/13/2017 01:45:00,1/13/2017 01:45:00,1/13/2017 01:45:00,1/13/2017 01:45:00,0.273,0.277,1/13/2017 01:45:00,1/13/2017 01:45:00,-0.946,-0.947,-0.946,-0.945,1/13/2017 01:30:10,1/13/2017 01:30:08,1/13/2017 01:30:08,1/13/2017 01:30:08,-0.828,-0.828,1/13/2017 01:30:34,1/13/2017 01:30:30,-0.238,-0.237,-0.237,-0.236,-0.226,-0.226,0.308,0.308,0.308,0.308,0.293,0.293 1/13/2017 02:00:00,15min,Peter Sinks,UCC,270,0.8,1.3,0.3,1.43,1.36,1.15,1.16,1/13/2017 01:59:43,1/13/2017 01:57:27,1/13/2017 01:59:55,1/13/2017 01:59:53,1.37,1.33,1/13/2017 01:56:04,1/13/2017 01:56:04,0.51,0.41,0.14,0.09,1/13/2017 01:45:01,1/13/2017 01:45:46,1/13/2017 01:45:05,1/13/2017 01:45:01,0.25,0.22,1/13/2017 01:48:19,1/13/2017 01:48:19,0.95,0.86,0.64,0.59,0.76,0.72,0.3360,0.3510,0.3310,0.3200,0.3630,0.3630,-0,-0,13JAN2017:01:46:37,0.0,1/13/2017 01:45:01,0.0,0,0.0000,2250,1/13/2017 01:45:02,2220,1/13/2017 01:45:01,2239,11.7,1.266,1.266,1.266,1.266,1/13/2017 02:00:00,1/13/2017 02:00:00,1/13/2017 02:00:00,1/13/2017 02:00:00,1.314,1.314,1/13/2017 01:56:44,1/13/2017 01:56:44,0.278,0.279,0.28,0.28,1/13/2017 01:45:01,1/13/2017 01:45:01,1/13/2017 01:45:01,1/13/2017 01:45:01,0.28,0.284,1/13/2017 01:45:01,1/13/2017 01:45:01,0.751,0.752,0.752,0.752,0.728,0.728,0.333,0.333,0.333,0.333,0.359,0.359 1/13/2017 02:15:00,15min,Peter Sinks,UCC,270,1.9,2.9,1.2,3.05,3.16,2.70,2.53,1/13/2017 02:14:45,1/13/2017 02:14:43,1/13/2017 02:14:50,1/13/2017 02:14:57,3.15,3.11,1/13/2017 02:14:43,1/13/2017 02:14:43,1.43,1.35,1.14,1.16,1/13/2017 02:00:01,1/13/2017 02:00:01,1/13/2017 02:00:01,1/13/2017 02:00:01,1.15,1.11,1/13/2017 02:00:46,1/13/2017 02:00:46,2.03,1.98,1.72,1.68,1.89,1.85,0.4370,0.4850,0.4620,0.4140,0.4710,0.4700,-0,-0,13JAN2017:02:02:50,0.0,1/13/2017 02:00:01,0.0,0,0.0000,2250,1/13/2017 02:00:01,2220,1/13/2017 02:00:02,2239,11.7,2.841,2.839,2.839,2.84,1/13/2017 02:14:58,1/13/2017 02:14:57,1/13/2017 02:14:57,1/13/2017 02:14:57,2.979,2.983,1/13/2017 02:15:00,1/13/2017 02:15:00,1.266,1.267,1.267,1.267,1/13/2017 02:00:01,1/13/2017 02:00:01,1/13/2017 02:00:01,1/13/2017 02:00:01,1.202,1.202,1/13/2017 02:00:01,1/13/2017 02:00:01,1.837,1.838,1.838,1.838,1.837,1.838,0.442,0.442,0.442,0.442,0.449,0.449 1/13/2017 02:30:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.8,4.04,4.05,3.97,3.82,1/13/2017 02:28:56,1/13/2017 02:29:00,1/13/2017 02:28:58,1/13/2017 02:29:55,4.04,4.01,1/13/2017 02:29:38,1/13/2017 02:29:38,2.95,2.86,2.63,2.53,1/13/2017 02:15:30,1/13/2017 02:15:24,1/13/2017 02:15:14,1/13/2017 02:15:01,2.86,2.82,1/13/2017 02:15:07,1/13/2017 02:15:07,3.35,3.28,3.14,3.09,3.21,3.17,0.3430,0.3630,0.3930,0.3670,0.3770,0.3770,-0,-0,13JAN2017:02:15:06,0.0,1/13/2017 02:15:01,0.0,0,0.0000,2250,1/13/2017 02:15:01,2220,1/13/2017 02:15:03,2239,11.6,3.956,3.956,3.956,3.956,1/13/2017 02:29:10,1/13/2017 02:29:10,1/13/2017 02:29:09,1/13/2017 02:29:09,3.926,3.928,1/13/2017 02:29:54,1/13/2017 02:29:54,2.755,2.755,2.755,2.755,1/13/2017 02:15:32,1/13/2017 02:15:30,1/13/2017 02:15:30,1/13/2017 02:15:30,2.838,2.838,1/13/2017 02:16:24,1/13/2017 02:16:23,3.209,3.209,3.209,3.21,3.175,3.175,0.361,0.361,0.361,0.361,0.361,0.361 1/13/2017 02:45:00,15min,Peter Sinks,UCC,270,4.3,4.6,3.9,4.74,4.65,4.60,4.60,1/13/2017 02:44:39,1/13/2017 02:44:59,1/13/2017 02:44:21,1/13/2017 02:44:24,4.64,4.60,1/13/2017 02:42:55,1/13/2017 02:42:55,3.99,3.91,3.91,3.82,1/13/2017 02:30:01,1/13/2017 02:30:01,1/13/2017 02:30:11,1/13/2017 02:30:01,3.82,3.79,1/13/2017 02:30:02,1/13/2017 02:30:02,4.43,4.34,4.30,4.27,4.27,4.24,0.2240,0.2150,0.1900,0.2110,0.2040,0.2040,-0,-0,13JAN2017:02:30:13,0.0,1/13/2017 02:30:01,0.0,0,0.0000,2250,1/13/2017 02:30:01,2220,1/13/2017 02:30:03,2236,11.7,4.634,4.634,4.634,4.634,1/13/2017 02:45:00,1/13/2017 02:45:00,1/13/2017 02:45:00,1/13/2017 02:45:00,4.533,4.535,1/13/2017 02:41:17,1/13/2017 02:41:16,3.903,3.903,3.904,3.904,1/13/2017 02:30:01,1/13/2017 02:30:01,1/13/2017 02:30:01,1/13/2017 02:30:01,3.879,3.879,1/13/2017 02:31:24,1/13/2017 02:31:23,4.33,4.331,4.331,4.331,4.245,4.245,0.211,0.211,0.211,0.211,0.203,0.203 1/13/2017 03:00:00,15min,Peter Sinks,UCC,270,4.9,5.0,4.5,5.14,5.03,5.02,5.00,1/13/2017 02:51:32,1/13/2017 02:50:50,1/13/2017 02:49:49,1/13/2017 02:52:16,5.09,5.05,1/13/2017 02:49:29,1/13/2017 02:49:29,4.74,4.65,4.57,4.59,1/13/2017 02:45:01,1/13/2017 02:45:01,1/13/2017 02:45:01,1/13/2017 02:45:01,4.42,4.38,1/13/2017 02:45:01,1/13/2017 02:45:01,5.01,4.89,4.88,4.89,4.88,4.85,0.1130,0.1070,0.1180,0.1210,0.1470,0.1470,-0,-0,13JAN2017:02:45:07,0.0,1/13/2017 02:45:01,0.0,0,0.0000,2250,1/13/2017 02:45:03,2190,1/13/2017 02:57:08,2224,11.5,5.03,5.03,5.03,5.03,1/13/2017 02:51:18,1/13/2017 02:51:21,1/13/2017 02:51:18,1/13/2017 02:51:17,5.04,5.042,1/13/2017 02:58:03,1/13/2017 02:57:59,4.634,4.635,4.634,4.634,1/13/2017 02:45:01,1/13/2017 02:45:01,1/13/2017 02:45:01,1/13/2017 02:45:01,4.406,4.406,1/13/2017 02:45:16,1/13/2017 02:45:15,4.915,4.916,4.916,4.916,4.856,4.856,0.116,0.116,0.116,0.116,0.149,0.149 1/13/2017 03:15:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.9,5.33,5.22,5.13,5.13,1/13/2017 03:13:59,1/13/2017 03:14:01,1/13/2017 03:13:52,1/13/2017 03:14:08,5.24,5.20,1/13/2017 03:14:06,1/13/2017 03:14:06,5.06,4.93,4.91,4.95,1/13/2017 03:02:20,1/13/2017 03:00:30,1/13/2017 03:00:15,1/13/2017 03:00:23,4.87,4.83,1/13/2017 03:02:03,1/13/2017 03:02:03,5.17,5.03,5.00,5.04,5.02,4.98,0.0840,0.0890,0.0610,0.0530,0.0840,0.0840,-0,-0,13JAN2017:03:02:15,0.0,1/13/2017 03:00:01,0.0,0,0.0000,2250,1/13/2017 03:00:31,2070,1/13/2017 03:01:54,2233,11.7,5.198,5.197,5.197,5.198,1/13/2017 03:14:17,1/13/2017 03:14:17,1/13/2017 03:14:16,1/13/2017 03:14:16,5.141,5.143,1/13/2017 03:10:46,1/13/2017 03:10:45,4.966,4.966,4.966,4.966,1/13/2017 03:02:51,1/13/2017 03:02:51,1/13/2017 03:02:51,1/13/2017 03:02:50,4.921,4.921,1/13/2017 03:08:48,1/13/2017 03:08:47,5.059,5.059,5.059,5.059,5.001,5.001,0.07,0.07,0.07,0.07,0.069,0.069 1/13/2017 03:30:00,15min,Peter Sinks,UCC,270,3.9,5.1,3.0,5.27,5.09,5.13,5.18,1/13/2017 03:15:01,1/13/2017 03:15:01,1/13/2017 03:17:31,1/13/2017 03:17:02,5.24,5.20,1/13/2017 03:15:17,1/13/2017 03:15:17,3.20,2.97,2.91,3.06,1/13/2017 03:29:45,1/13/2017 03:29:54,1/13/2017 03:26:30,1/13/2017 03:29:52,3.00,2.97,1/13/2017 03:29:58,1/13/2017 03:29:58,4.13,3.91,3.82,4.05,3.90,3.86,0.7610,0.7680,0.8280,0.7950,0.7700,0.7690,-0,-0,13JAN2017:03:22:32,0.0,1/13/2017 03:15:01,0.0,0,0.0000,2250,1/13/2017 03:15:02,2160,1/13/2017 03:18:56,2210,11.7,5.137,5.137,5.137,5.137,1/13/2017 03:15:01,1/13/2017 03:15:01,1/13/2017 03:15:01,1/13/2017 03:15:01,5.135,5.135,1/13/2017 03:15:23,1/13/2017 03:15:22,3.048,3.047,3.048,3.048,1/13/2017 03:30:00,1/13/2017 03:30:00,1/13/2017 03:30:00,1/13/2017 03:30:00,2.986,2.986,1/13/2017 03:27:11,1/13/2017 03:27:10,3.992,3.991,3.991,3.99,3.914,3.913,0.789,0.789,0.789,0.789,0.774,0.774 1/13/2017 03:45:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.9,4.74,4.71,4.90,4.68,1/13/2017 03:43:37,1/13/2017 03:43:29,1/13/2017 03:43:20,1/13/2017 03:43:18,4.79,4.75,1/13/2017 03:44:44,1/13/2017 03:44:44,3.15,2.96,2.91,3.01,1/13/2017 03:34:43,1/13/2017 03:34:25,1/13/2017 03:34:48,1/13/2017 03:34:52,2.86,2.82,1/13/2017 03:34:48,1/13/2017 03:34:48,3.74,3.64,3.60,3.59,3.58,3.54,0.5630,0.6130,0.6380,0.5770,0.5690,0.5690,-0,-0,13JAN2017:03:30:01,0.0,1/13/2017 03:30:01,0.0,0,0.0000,2250,1/13/2017 03:34:00,2160,1/13/2017 03:30:10,2203,11.7,4.729,4.73,4.728,4.729,1/13/2017 03:43:32,1/13/2017 03:43:32,1/13/2017 03:43:31,1/13/2017 03:43:31,4.539,4.539,1/13/2017 03:43:54,1/13/2017 03:43:53,3.013,3.013,3.013,3.013,1/13/2017 03:35:02,1/13/2017 03:35:02,1/13/2017 03:35:02,1/13/2017 03:35:01,2.848,2.848,1/13/2017 03:35:34,1/13/2017 03:35:29,3.629,3.629,3.63,3.63,3.533,3.534,0.59,0.591,0.591,0.591,0.555,0.555 1/13/2017 04:00:00,15min,Peter Sinks,UCC,270,4.4,4.6,4.2,4.78,4.69,4.60,4.63,1/13/2017 03:59:40,1/13/2017 04:00:00,1/13/2017 03:45:01,1/13/2017 03:45:01,4.72,4.68,1/13/2017 03:59:11,1/13/2017 03:59:11,4.36,4.23,4.00,4.13,1/13/2017 03:50:46,1/13/2017 03:49:55,1/13/2017 03:50:14,1/13/2017 03:50:48,4.20,4.16,1/13/2017 03:49:31,1/13/2017 03:49:31,4.56,4.43,4.25,4.30,4.38,4.34,0.1210,0.1340,0.1450,0.1260,0.1120,0.1110,-0,-0,13JAN2017:03:45:01,0.0,1/13/2017 03:45:01,0.0,0,0.0000,2280,1/13/2017 03:45:06,2160,1/13/2017 03:45:02,2255,11.7,4.655,4.655,4.654,4.654,1/13/2017 03:45:01,1/13/2017 03:45:01,1/13/2017 03:45:01,1/13/2017 03:45:01,4.566,4.571,1/13/2017 04:00:00,1/13/2017 04:00:00,4.191,4.191,4.191,4.191,1/13/2017 03:51:08,1/13/2017 03:51:08,1/13/2017 03:51:08,1/13/2017 03:51:08,4.177,4.177,1/13/2017 03:52:21,1/13/2017 03:52:20,4.383,4.383,4.383,4.383,4.356,4.356,0.127,0.127,0.127,0.127,0.094,0.094 1/13/2017 04:15:00,15min,Peter Sinks,UCC,270,5.4,5.7,4.6,5.84,5.75,5.56,5.51,1/13/2017 04:14:30,1/13/2017 04:04:44,1/13/2017 04:04:38,1/13/2017 04:14:49,5.76,5.72,1/13/2017 04:14:19,1/13/2017 04:14:19,4.78,4.69,4.49,4.48,1/13/2017 04:00:01,1/13/2017 04:00:01,1/13/2017 04:00:01,1/13/2017 04:00:01,4.64,4.60,1/13/2017 04:00:15,1/13/2017 04:00:15,5.45,5.36,5.22,5.18,5.34,5.30,0.3260,0.3230,0.3130,0.3250,0.3380,0.3380,-0,-0,13JAN2017:04:00:01,0.0,1/13/2017 04:00:01,0.0,0,0.0000,2280,1/13/2017 04:00:01,2250,1/13/2017 04:00:02,2255,11.7,5.644,5.644,5.644,5.644,1/13/2017 04:15:00,1/13/2017 04:15:00,1/13/2017 04:15:00,1/13/2017 04:15:00,5.733,5.733,1/13/2017 04:14:51,1/13/2017 04:14:56,4.6,4.6,4.601,4.601,1/13/2017 04:00:01,1/13/2017 04:00:01,1/13/2017 04:00:01,1/13/2017 04:00:01,4.576,4.581,1/13/2017 04:00:01,1/13/2017 04:00:01,5.296,5.297,5.297,5.297,5.297,5.298,0.324,0.324,0.324,0.324,0.342,0.342 1/13/2017 04:30:00,15min,Peter Sinks,UCC,270,6.5,7.2,5.6,7.29,7.34,6.98,6.97,1/13/2017 04:28:24,1/13/2017 04:23:11,1/13/2017 04:28:20,1/13/2017 04:29:52,7.32,7.28,1/13/2017 04:23:12,1/13/2017 04:23:12,5.84,5.75,5.49,5.51,1/13/2017 04:15:02,1/13/2017 04:15:01,1/13/2017 04:15:01,1/13/2017 04:15:01,5.61,5.57,1/13/2017 04:16:05,1/13/2017 04:16:05,6.63,6.57,6.39,6.32,6.50,6.46,0.5020,0.5190,0.5410,0.5240,0.5270,0.5270,-0,-0,13JAN2017:04:15:01,0.0,1/13/2017 04:15:01,0.0,0,0.0000,2280,1/13/2017 04:15:19,2220,1/13/2017 04:19:04,2252,11.7,7.089,7.089,7.089,7.089,1/13/2017 04:28:31,1/13/2017 04:28:30,1/13/2017 04:28:30,1/13/2017 04:28:30,7.246,7.246,1/13/2017 04:28:39,1/13/2017 04:28:38,5.645,5.645,5.645,5.645,1/13/2017 04:15:01,1/13/2017 04:15:01,1/13/2017 04:15:01,1/13/2017 04:15:01,5.65,5.65,1/13/2017 04:16:19,1/13/2017 04:16:18,6.464,6.464,6.465,6.465,6.454,6.455,0.521,0.521,0.521,0.521,0.526,0.526 1/13/2017 04:45:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.0,7.76,7.64,7.40,7.39,1/13/2017 04:45:00,1/13/2017 04:44:29,1/13/2017 04:43:19,1/13/2017 04:44:34,7.77,7.73,1/13/2017 04:44:45,1/13/2017 04:44:45,7.22,7.09,6.93,6.97,1/13/2017 04:30:14,1/13/2017 04:30:19,1/13/2017 04:31:06,1/13/2017 04:30:01,6.95,6.91,1/13/2017 04:33:13,1/13/2017 04:33:13,7.46,7.35,7.14,7.14,7.30,7.26,0.1630,0.1660,0.1400,0.1350,0.1830,0.1830,-0,-0,13JAN2017:04:30:01,0.0,1/13/2017 04:30:01,0.0,0,0.0000,2280,1/13/2017 04:30:08,2250,1/13/2017 04:30:01,2254,11.7,7.532,7.532,7.532,7.532,1/13/2017 04:44:40,1/13/2017 04:44:40,1/13/2017 04:44:40,1/13/2017 04:44:39,7.612,7.612,1/13/2017 04:44:57,1/13/2017 04:44:56,7.053,7.053,7.053,7.053,1/13/2017 04:31:17,1/13/2017 04:31:17,1/13/2017 04:31:16,1/13/2017 04:31:16,7.005,7.005,1/13/2017 04:30:01,1/13/2017 04:30:01,7.266,7.266,7.267,7.267,7.274,7.274,0.15,0.15,0.15,0.15,0.176,0.176 1/13/2017 05:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.6,9.03,9.14,9.01,8.66,1/13/2017 04:59:59,1/13/2017 04:55:01,1/13/2017 04:54:25,1/13/2017 04:59:59,9.11,9.07,1/13/2017 04:54:58,1/13/2017 04:54:58,7.76,7.63,7.38,7.39,1/13/2017 04:45:01,1/13/2017 04:45:01,1/13/2017 04:45:01,1/13/2017 04:45:01,7.55,7.51,1/13/2017 04:45:06,1/13/2017 04:45:06,8.34,8.26,8.05,8.01,8.21,8.17,0.4460,0.4750,0.5210,0.4880,0.4700,0.4700,-0,-0,13JAN2017:04:45:01,0.0,1/13/2017 04:45:01,0.0,0,0.0000,2280,1/13/2017 04:45:05,2220,1/13/2017 04:46:54,2251,11.7,8.88,8.88,8.88,8.88,1/13/2017 04:55:08,1/13/2017 04:55:08,1/13/2017 04:55:07,1/13/2017 04:55:07,8.95,8.95,1/13/2017 04:55:21,1/13/2017 04:55:20,7.532,7.532,7.532,7.532,1/13/2017 04:45:01,1/13/2017 04:45:01,1/13/2017 04:45:01,1/13/2017 04:45:01,7.6,7.6,1/13/2017 04:46:13,1/13/2017 04:46:12,8.16,8.16,8.16,8.16,8.17,8.17,0.478,0.478,0.478,0.478,0.465,0.465 1/13/2017 05:15:00,15min,Peter Sinks,UCC,270,10.6,12.9,8.8,12.84,13.00,13.28,12.99,1/13/2017 05:14:58,1/13/2017 05:14:58,1/13/2017 05:14:57,1/13/2017 05:15:00,12.91,12.87,1/13/2017 05:14:53,1/13/2017 05:14:53,9.04,8.97,8.71,8.66,1/13/2017 05:00:01,1/13/2017 05:00:01,1/13/2017 05:00:01,1/13/2017 05:00:01,8.96,8.92,1/13/2017 05:00:01,1/13/2017 05:00:01,10.66,10.71,10.77,10.58,10.58,10.54,1.0980,1.1590,1.4000,1.3560,1.1280,1.1280,-0,-0,13JAN2017:05:00:01,0.0,1/13/2017 05:00:01,0.0,0,0.0000,2280,1/13/2017 05:00:33,2220,1/13/2017 05:00:14,2250,11.7,12.99,12.99,12.99,12.99,1/13/2017 05:15:00,1/13/2017 05:15:00,1/13/2017 05:15:00,1/13/2017 05:15:00,12.71,12.72,1/13/2017 05:15:00,1/13/2017 05:15:00,8.83,8.83,8.83,8.83,1/13/2017 05:00:01,1/13/2017 05:00:01,1/13/2017 05:00:01,1/13/2017 05:00:01,8.79,8.8,1/13/2017 05:00:01,1/13/2017 05:00:01,10.64,10.64,10.65,10.65,10.5,10.5,1.242,1.243,1.243,1.243,1.111,1.111 1/13/2017 05:30:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.4,13.39,13.37,13.26,13.05,1/13/2017 05:29:46,1/13/2017 05:29:54,1/13/2017 05:15:01,1/13/2017 05:15:11,13.43,13.39,1/13/2017 05:28:40,1/13/2017 05:28:40,12.50,12.34,12.45,12.58,1/13/2017 05:20:06,1/13/2017 05:20:05,1/13/2017 05:21:04,1/13/2017 05:21:53,12.17,12.12,1/13/2017 05:20:15,1/13/2017 05:20:15,12.78,12.71,12.75,12.78,12.67,12.62,0.2540,0.2990,0.1740,0.1220,0.2780,0.2780,-0,-0,13JAN2017:05:15:09,0.0,1/13/2017 05:15:01,0.0,0,0.0000,2280,1/13/2017 05:15:49,2220,1/13/2017 05:15:11,2252,11.7,13.2,13.2,13.2,13.2,1/13/2017 05:30:00,1/13/2017 05:30:00,1/13/2017 05:30:00,1/13/2017 05:30:00,13.29,13.29,1/13/2017 05:29:10,1/13/2017 05:29:09,12.48,12.48,12.48,12.48,1/13/2017 05:21:23,1/13/2017 05:21:23,1/13/2017 05:21:23,1/13/2017 05:21:22,12.29,12.29,1/13/2017 05:21:16,1/13/2017 05:21:15,12.75,12.75,12.75,12.75,12.64,12.64,0.193,0.193,0.193,0.193,0.261,0.262 1/13/2017 05:45:00,15min,Peter Sinks,UCC,270,13.5,13.5,13.2,13.66,13.56,13.49,13.48,1/13/2017 05:37:10,1/13/2017 05:37:13,1/13/2017 05:37:23,1/13/2017 05:39:45,13.58,13.54,1/13/2017 05:36:48,1/13/2017 05:36:48,13.39,13.35,13.05,13.00,1/13/2017 05:30:01,1/13/2017 05:30:02,1/13/2017 05:31:12,1/13/2017 05:30:01,13.21,13.17,1/13/2017 05:31:35,1/13/2017 05:31:35,13.56,13.45,13.33,13.32,13.42,13.38,0.0610,0.0440,0.1520,0.1650,0.0860,0.0860,-0,-0,13JAN2017:05:30:27,0.0,1/13/2017 05:30:01,0.0,0,0.0000,2280,1/13/2017 05:30:03,2220,1/13/2017 05:36:15,2252,11.7,13.53,13.53,13.53,13.53,1/13/2017 05:37:31,1/13/2017 05:37:31,1/13/2017 05:37:30,1/13/2017 05:37:30,13.52,13.52,1/13/2017 05:37:41,1/13/2017 05:37:40,13.2,13.2,13.2,13.2,1/13/2017 05:30:01,1/13/2017 05:30:01,1/13/2017 05:30:01,1/13/2017 05:30:01,13.23,13.23,1/13/2017 05:33:41,1/13/2017 05:33:40,13.42,13.42,13.42,13.42,13.4,13.4,0.102,0.102,0.102,0.102,0.068,0.068 1/13/2017 06:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.7,13.56,13.39,13.39,13.43,1/13/2017 05:45:01,1/13/2017 05:45:01,1/13/2017 05:45:01,1/13/2017 05:45:01,13.43,13.39,1/13/2017 05:48:51,1/13/2017 05:48:51,12.84,12.59,12.62,12.79,1/13/2017 05:59:47,1/13/2017 05:59:45,1/13/2017 06:00:00,1/13/2017 05:59:49,12.61,12.57,1/13/2017 05:59:46,1/13/2017 05:59:46,13.29,13.10,13.12,13.20,13.07,13.03,0.1910,0.2160,0.1900,0.1720,0.2170,0.2170,-0,-0,13JAN2017:05:45:05,0.0,1/13/2017 05:45:01,0.0,0,0.0000,2280,1/13/2017 05:45:20,2220,1/13/2017 05:45:28,2253,11.7,13.44,13.44,13.44,13.44,1/13/2017 05:45:01,1/13/2017 05:45:01,1/13/2017 05:45:01,1/13/2017 05:45:01,13.33,13.33,1/13/2017 05:49:09,1/13/2017 05:49:08,12.71,12.71,12.71,12.71,1/13/2017 06:00:00,1/13/2017 06:00:00,1/13/2017 06:00:00,1/13/2017 06:00:00,12.65,12.65,1/13/2017 05:58:31,1/13/2017 05:58:28,13.19,13.19,13.19,13.19,13.06,13.06,0.188,0.188,0.188,0.188,0.206,0.206 1/13/2017 06:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.92,12.82,12.71,12.79,1/13/2017 06:09:25,1/13/2017 06:09:34,1/13/2017 06:10:52,1/13/2017 06:00:01,12.84,12.79,1/13/2017 06:09:36,1/13/2017 06:09:36,12.62,12.41,12.49,12.60,1/13/2017 06:14:49,1/13/2017 06:13:56,1/13/2017 06:14:53,1/13/2017 06:14:57,12.39,12.35,1/13/2017 06:12:44,1/13/2017 06:12:44,12.80,12.63,12.63,12.68,12.63,12.58,0.0710,0.0960,0.0520,0.0290,0.0970,0.0970,-0,-0,13JAN2017:06:00:01,0.0,1/13/2017 06:00:01,0.0,0,0.0000,2280,1/13/2017 06:00:03,2220,1/13/2017 06:01:42,2252,11.7,12.78,12.78,12.78,12.78,1/13/2017 06:09:40,1/13/2017 06:09:40,1/13/2017 06:09:39,1/13/2017 06:09:39,12.72,12.72,1/13/2017 06:05:39,1/13/2017 06:05:39,12.54,12.54,12.54,12.54,1/13/2017 06:15:00,1/13/2017 06:15:00,1/13/2017 06:15:00,1/13/2017 06:15:00,12.38,12.38,1/13/2017 06:15:00,1/13/2017 06:15:00,12.68,12.68,12.68,12.68,12.61,12.61,0.057,0.057,0.057,0.057,0.078,0.079 1/13/2017 06:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,13.03,12.95,13.05,12.99,1/13/2017 06:18:19,1/13/2017 06:18:22,1/13/2017 06:17:22,1/13/2017 06:18:15,12.91,12.87,1/13/2017 06:18:24,1/13/2017 06:18:24,12.52,12.32,12.23,12.41,1/13/2017 06:22:00,1/13/2017 06:22:17,1/13/2017 06:22:07,1/13/2017 06:22:14,12.17,12.12,1/13/2017 06:22:05,1/13/2017 06:22:05,12.70,12.55,12.55,12.61,12.51,12.47,0.1470,0.1780,0.2290,0.2030,0.1710,0.1710,-0,-0,13JAN2017:06:15:07,0.0,1/13/2017 06:15:01,0.0,0,0.0000,2280,1/13/2017 06:15:05,2220,1/13/2017 06:17:43,2247,11.7,12.99,12.99,12.99,12.99,1/13/2017 06:18:29,1/13/2017 06:18:28,1/13/2017 06:18:28,1/13/2017 06:18:28,12.82,12.82,1/13/2017 06:17:25,1/13/2017 06:17:24,12.37,12.37,12.37,12.37,1/13/2017 06:22:21,1/13/2017 06:22:21,1/13/2017 06:22:21,1/13/2017 06:22:20,12.22,12.22,1/13/2017 06:22:37,1/13/2017 06:22:36,12.6,12.6,12.6,12.6,12.49,12.49,0.183,0.183,0.183,0.183,0.163,0.163 1/13/2017 06:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.5,13.37,13.26,13.18,13.17,1/13/2017 06:44:23,1/13/2017 06:43:27,1/13/2017 06:36:54,1/13/2017 06:36:53,13.28,13.24,1/13/2017 06:43:21,1/13/2017 06:43:21,12.67,12.52,12.45,12.47,1/13/2017 06:30:01,1/13/2017 06:30:01,1/13/2017 06:30:01,1/13/2017 06:30:01,12.46,12.42,1/13/2017 06:30:04,1/13/2017 06:30:04,13.15,13.04,13.02,13.03,12.99,12.95,0.2030,0.1990,0.1760,0.1870,0.2090,0.2090,-0,-0,13JAN2017:06:31:00,0.0,1/13/2017 06:30:01,0.0,0,0.0000,2250,1/13/2017 06:30:01,2220,1/13/2017 06:30:02,2243,11.7,13.21,13.21,13.21,13.21,1/13/2017 06:43:42,1/13/2017 06:43:41,1/13/2017 06:43:41,1/13/2017 06:43:41,13.17,13.17,1/13/2017 06:37:20,1/13/2017 06:37:20,12.53,12.53,12.53,12.53,1/13/2017 06:30:01,1/13/2017 06:30:01,1/13/2017 06:30:01,1/13/2017 06:30:01,12.52,12.52,1/13/2017 06:31:09,1/13/2017 06:31:08,13.05,13.05,13.05,13.05,12.96,12.96,0.194,0.194,0.194,0.194,0.211,0.211 1/13/2017 07:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.2,13.45,13.34,13.30,13.31,1/13/2017 06:59:06,1/13/2017 06:59:15,1/13/2017 06:58:55,1/13/2017 06:58:55,13.43,13.39,1/13/2017 06:51:24,1/13/2017 06:51:24,13.35,13.17,13.09,13.13,1/13/2017 06:45:01,1/13/2017 06:54:27,1/13/2017 06:48:07,1/13/2017 06:45:01,13.06,13.02,1/13/2017 06:45:09,1/13/2017 06:45:09,13.37,13.24,13.17,13.19,13.19,13.15,0.0320,0.0400,0.0610,0.0610,0.0830,0.0830,-0,-0,13JAN2017:06:45:27,0.0,1/13/2017 06:45:01,0.0,0,0.0000,2280,1/13/2017 06:47:17,2220,1/13/2017 06:45:07,2244,11.7,13.35,13.35,13.35,13.35,1/13/2017 06:59:28,1/13/2017 06:59:28,1/13/2017 06:59:27,1/13/2017 06:59:27,13.34,13.34,1/13/2017 06:57:45,1/13/2017 06:57:44,13.19,13.19,13.19,13.19,1/13/2017 06:49:18,1/13/2017 06:49:17,1/13/2017 06:49:17,1/13/2017 06:49:17,13.11,13.11,1/13/2017 06:46:28,1/13/2017 06:46:27,13.24,13.24,13.24,13.24,13.17,13.17,0.046,0.046,0.046,0.046,0.064,0.064 1/13/2017 07:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.62,13.50,13.44,13.47,1/13/2017 07:09:37,1/13/2017 07:09:57,1/13/2017 07:07:33,1/13/2017 07:07:23,13.51,13.46,1/13/2017 07:05:49,1/13/2017 07:05:49,13.37,13.22,13.18,13.26,1/13/2017 07:02:54,1/13/2017 07:02:14,1/13/2017 07:02:23,1/13/2017 07:02:46,13.06,13.02,1/13/2017 07:02:36,1/13/2017 07:02:36,13.52,13.38,13.34,13.39,13.33,13.29,0.0640,0.0710,0.0730,0.0640,0.0910,0.0900,-0,0,13JAN2017:07:14:09,0.0,1/13/2017 07:00:01,0.0,0,0.0000,2250,1/13/2017 07:00:01,2220,1/13/2017 07:00:02,2237,11.7,13.5,13.5,13.5,13.5,1/13/2017 07:09:58,1/13/2017 07:09:57,1/13/2017 07:09:57,1/13/2017 07:09:57,13.44,13.44,1/13/2017 07:06:38,1/13/2017 07:06:37,13.26,13.26,13.26,13.26,1/13/2017 07:02:59,1/13/2017 07:02:59,1/13/2017 07:02:58,1/13/2017 07:02:57,13.14,13.14,1/13/2017 07:02:58,1/13/2017 07:02:57,13.41,13.41,13.41,13.41,13.31,13.31,0.066,0.066,0.066,0.066,0.082,0.082 1/13/2017 07:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.71,13.60,13.49,13.51,1/13/2017 07:29:21,1/13/2017 07:29:47,1/13/2017 07:29:39,1/13/2017 07:29:55,13.73,13.68,1/13/2017 07:29:11,1/13/2017 07:29:11,13.50,13.35,13.29,13.33,1/13/2017 07:15:01,1/13/2017 07:15:01,1/13/2017 07:16:47,1/13/2017 07:16:40,13.21,13.17,1/13/2017 07:17:27,1/13/2017 07:17:27,13.60,13.47,13.39,13.41,13.43,13.38,0.0620,0.0680,0.0650,0.0600,0.1100,0.1100,0,0,13JAN2017:07:30:00,0.0,1/13/2017 07:15:01,0.0,0,0.0000,2250,1/13/2017 07:15:02,2220,1/13/2017 07:15:01,2237,11.7,13.57,13.57,13.57,13.57,1/13/2017 07:29:57,1/13/2017 07:29:56,1/13/2017 07:29:56,1/13/2017 07:29:56,13.6,13.6,1/13/2017 07:29:58,1/13/2017 07:29:57,13.37,13.37,13.37,13.37,1/13/2017 07:15:01,1/13/2017 07:15:01,1/13/2017 07:15:01,1/13/2017 07:15:01,13.23,13.23,1/13/2017 07:17:55,1/13/2017 07:17:54,13.47,13.47,13.47,13.47,13.4,13.4,0.063,0.063,0.063,0.063,0.099,0.099 1/13/2017 07:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,14.07,13.94,13.85,13.88,1/13/2017 07:44:25,1/13/2017 07:43:58,1/13/2017 07:43:44,1/13/2017 07:43:56,13.95,13.91,1/13/2017 07:40:29,1/13/2017 07:40:29,13.71,13.57,13.48,13.50,1/13/2017 07:30:01,1/13/2017 07:30:04,1/13/2017 07:30:09,1/13/2017 07:30:02,13.44,13.39,1/13/2017 07:30:10,1/13/2017 07:30:10,13.88,13.76,13.68,13.70,13.73,13.69,0.1210,0.1260,0.1320,0.1320,0.1330,0.1330,1,2,13JAN2017:07:45:00,0.0,1/13/2017 07:30:01,0.0,0,0.0000,2250,1/13/2017 07:30:01,2220,1/13/2017 07:30:02,2229,11.7,13.93,13.93,13.93,13.93,1/13/2017 07:45:00,1/13/2017 07:44:59,1/13/2017 07:45:00,1/13/2017 07:45:00,13.9,13.9,1/13/2017 07:41:50,1/13/2017 07:41:49,13.57,13.57,13.57,13.57,1/13/2017 07:30:01,1/13/2017 07:30:01,1/13/2017 07:30:01,1/13/2017 07:30:01,13.56,13.56,1/13/2017 07:31:42,1/13/2017 07:31:41,13.75,13.75,13.75,13.75,13.7,13.7,0.127,0.127,0.127,0.127,0.127,0.127 1/13/2017 08:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.35,14.22,14.14,14.15,1/13/2017 07:59:59,1/13/2017 07:59:50,1/13/2017 07:59:56,1/13/2017 07:59:31,14.25,14.21,1/13/2017 07:54:44,1/13/2017 07:54:44,14.05,13.93,13.84,13.87,1/13/2017 07:45:04,1/13/2017 07:45:04,1/13/2017 07:45:45,1/13/2017 07:45:01,13.81,13.76,1/13/2017 07:47:23,1/13/2017 07:47:23,14.22,14.10,14.02,14.04,14.02,13.98,0.0800,0.0750,0.0730,0.0780,0.1090,0.1090,4,7,13JAN2017:08:00:00,0.0,1/13/2017 07:45:01,0.0,0,0.0000,2250,1/13/2017 07:45:06,2220,1/13/2017 07:45:01,2228,11.7,14.2,14.2,14.2,14.2,1/13/2017 08:00:00,1/13/2017 08:00:00,1/13/2017 08:00:00,1/13/2017 08:00:00,14.19,14.19,1/13/2017 07:57:28,1/13/2017 07:57:28,13.93,13.93,13.93,13.93,1/13/2017 07:45:01,1/13/2017 07:45:01,1/13/2017 07:45:01,1/13/2017 07:45:01,13.84,13.84,1/13/2017 07:47:38,1/13/2017 07:47:38,14.09,14.09,14.09,14.09,14,14,0.077,0.077,0.077,0.077,0.096,0.096 1/13/2017 08:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.47,14.32,14.23,14.27,1/13/2017 08:08:43,1/13/2017 08:08:35,1/13/2017 08:08:31,1/13/2017 08:12:26,14.48,14.43,1/13/2017 08:05:33,1/13/2017 08:05:33,14.34,14.19,14.14,14.15,1/13/2017 08:00:01,1/13/2017 08:14:24,1/13/2017 08:00:09,1/13/2017 08:00:03,14.11,14.06,1/13/2017 08:09:43,1/13/2017 08:09:43,14.40,14.26,14.19,14.23,14.24,14.20,0.0310,0.0360,0.0280,0.0350,0.0940,0.0940,10,13,13JAN2017:08:15:00,0.2,1/13/2017 08:06:19,0.0,130,0.0000,4620,1/13/2017 08:09:56,2190,1/13/2017 08:02:07,3100,11.6,14.32,14.32,14.32,14.32,1/13/2017 08:09:23,1/13/2017 08:09:25,1/13/2017 08:09:25,1/13/2017 08:09:25,14.4,14.4,1/13/2017 08:08:54,1/13/2017 08:08:53,14.2,14.21,14.21,14.21,1/13/2017 08:00:01,1/13/2017 08:00:01,1/13/2017 08:00:01,1/13/2017 08:00:01,14.15,14.15,1/13/2017 08:10:07,1/13/2017 08:10:06,14.27,14.27,14.27,14.27,14.22,14.22,0.023,0.023,0.023,0.023,0.083,0.083 1/13/2017 08:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.47,14.28,14.36,14.39,1/13/2017 08:27:40,1/13/2017 08:27:36,1/13/2017 08:28:15,1/13/2017 08:28:43,14.33,14.28,1/13/2017 08:27:38,1/13/2017 08:27:38,14.36,14.16,14.15,14.19,1/13/2017 08:17:03,1/13/2017 08:17:08,1/13/2017 08:17:10,1/13/2017 08:20:13,14.11,14.06,1/13/2017 08:27:34,1/13/2017 08:27:34,14.40,14.21,14.21,14.27,14.19,14.15,0.0260,0.0230,0.0550,0.0520,0.0380,0.0380,22,34,13JAN2017:08:30:00,0.0,1/13/2017 08:15:01,0.0,0,0.0000,4590,1/13/2017 08:15:04,4350,1/13/2017 08:29:27,4517,11.6,14.35,14.35,14.35,14.35,1/13/2017 08:29:04,1/13/2017 08:29:02,1/13/2017 08:29:03,1/13/2017 08:29:03,14.29,14.29,1/13/2017 08:29:24,1/13/2017 08:29:23,14.22,14.22,14.22,14.22,1/13/2017 08:20:58,1/13/2017 08:20:56,1/13/2017 08:20:56,1/13/2017 08:20:56,14.15,14.15,1/13/2017 08:28:28,1/13/2017 08:28:27,14.27,14.27,14.27,14.27,14.17,14.17,0.035,0.035,0.035,0.035,0.027,0.027 1/13/2017 08:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.49,14.30,14.57,14.61,1/13/2017 08:32:09,1/13/2017 08:33:07,1/13/2017 08:42:45,1/13/2017 08:36:46,14.33,14.28,1/13/2017 08:30:01,1/13/2017 08:30:01,14.38,14.13,14.28,14.36,1/13/2017 08:40:31,1/13/2017 08:40:39,1/13/2017 08:30:01,1/13/2017 08:30:01,14.11,14.06,1/13/2017 08:34:29,1/13/2017 08:34:29,14.44,14.22,14.43,14.51,14.20,14.15,0.0250,0.0360,0.0740,0.0760,0.0490,0.0490,27,48,13JAN2017:08:45:00,0.0,1/13/2017 08:30:01,0.0,0,0.0000,4590,1/13/2017 08:31:25,4350,1/13/2017 08:30:02,4552,11.6,14.46,14.46,14.46,14.46,1/13/2017 08:37:28,1/13/2017 08:37:27,1/13/2017 08:37:27,1/13/2017 08:37:27,14.3,14.3,1/13/2017 08:33:08,1/13/2017 08:33:07,14.33,14.33,14.33,14.33,1/13/2017 08:30:22,1/13/2017 08:30:22,1/13/2017 08:30:22,1/13/2017 08:30:22,14.15,14.15,1/13/2017 08:34:36,1/13/2017 08:34:35,14.4,14.4,14.4,14.4,14.18,14.18,0.033,0.033,0.033,0.033,0.041,0.041 1/13/2017 09:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.70,14.49,14.59,14.67,1/13/2017 08:58:19,1/13/2017 08:58:21,1/13/2017 08:53:03,1/13/2017 08:53:07,14.55,14.51,1/13/2017 08:53:25,1/13/2017 08:53:25,14.45,14.22,14.36,14.47,1/13/2017 08:45:01,1/13/2017 08:45:50,1/13/2017 08:45:01,1/13/2017 08:58:40,14.11,14.06,1/13/2017 08:46:13,1/13/2017 08:46:13,14.60,14.38,14.47,14.57,14.40,14.36,0.0850,0.0800,0.0650,0.0640,0.1190,0.1190,55,61,13JAN2017:08:55:02,0.0,1/13/2017 08:45:01,0.0,0,0.0000,4590,1/13/2017 08:45:48,4410,1/13/2017 08:59:13,4508,11.6,14.59,14.59,14.59,14.59,1/13/2017 08:53:59,1/13/2017 08:53:59,1/13/2017 08:53:59,1/13/2017 08:53:59,14.5,14.5,1/13/2017 08:55:45,1/13/2017 08:55:44,14.38,14.38,14.38,14.38,1/13/2017 08:45:12,1/13/2017 08:45:12,1/13/2017 08:45:10,1/13/2017 08:45:11,14.15,14.15,1/13/2017 08:46:14,1/13/2017 08:46:13,14.5,14.5,14.5,14.5,14.37,14.37,0.051,0.051,0.051,0.051,0.112,0.112 1/13/2017 09:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.70,14.49,14.92,14.99,1/13/2017 09:00:01,1/13/2017 09:00:06,1/13/2017 09:15:00,1/13/2017 09:14:56,14.62,14.58,1/13/2017 09:09:22,1/13/2017 09:09:22,14.53,14.25,14.40,14.48,1/13/2017 09:13:01,1/13/2017 09:13:00,1/13/2017 09:00:02,1/13/2017 09:00:12,14.25,14.21,1/13/2017 09:13:31,1/13/2017 09:13:31,14.62,14.41,14.54,14.62,14.43,14.39,0.0440,0.0560,0.1360,0.1330,0.0760,0.0760,42,59,13JAN2017:09:15:00,0.0,1/13/2017 09:00:01,0.0,0,0.0000,4620,1/13/2017 09:01:41,4320,1/13/2017 09:01:17,4568,11.6,14.7,14.7,14.71,14.71,1/13/2017 09:15:00,1/13/2017 09:15:00,1/13/2017 09:15:00,1/13/2017 09:15:00,14.49,14.49,1/13/2017 09:03:12,1/13/2017 09:03:11,14.48,14.48,14.48,14.48,1/13/2017 09:02:33,1/13/2017 09:02:33,1/13/2017 09:02:32,1/13/2017 09:02:32,14.31,14.31,1/13/2017 09:11:10,1/13/2017 09:11:09,14.54,14.54,14.54,14.54,14.41,14.41,0.05,0.05,0.05,0.05,0.063,0.063 1/13/2017 09:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,15.03,14.83,14.99,15.10,1/13/2017 09:29:34,1/13/2017 09:29:34,1/13/2017 09:15:52,1/13/2017 09:16:27,14.92,14.88,1/13/2017 09:29:58,1/13/2017 09:29:58,14.58,14.37,14.58,14.69,1/13/2017 09:15:01,1/13/2017 09:15:28,1/13/2017 09:23:45,1/13/2017 09:23:40,14.33,14.28,1/13/2017 09:15:02,1/13/2017 09:15:02,14.80,14.58,14.76,14.89,14.58,14.54,0.0980,0.1000,0.1200,0.1320,0.1220,0.1220,73,122,13JAN2017:09:30:00,0.0,1/13/2017 09:15:01,0.0,0,0.0000,4590,1/13/2017 09:15:02,4530,1/13/2017 09:19:05,4569,11.6,14.95,14.95,14.95,14.95,1/13/2017 09:29:59,1/13/2017 09:30:00,1/13/2017 09:29:59,1/13/2017 09:29:58,14.77,14.77,1/13/2017 09:28:53,1/13/2017 09:28:52,14.66,14.66,14.66,14.66,1/13/2017 09:23:51,1/13/2017 09:23:50,1/13/2017 09:23:50,1/13/2017 09:23:50,14.32,14.32,1/13/2017 09:15:08,1/13/2017 09:15:08,14.75,14.76,14.76,14.76,14.55,14.55,0.065,0.065,0.065,0.065,0.111,0.111 1/13/2017 09:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.9,15.93,15.71,17.67,17.50,1/13/2017 09:44:30,1/13/2017 09:44:28,1/13/2017 09:45:00,1/13/2017 09:44:58,15.68,15.63,1/13/2017 09:44:33,1/13/2017 09:44:33,15.03,14.75,14.95,15.03,1/13/2017 09:30:01,1/13/2017 09:30:48,1/13/2017 09:30:01,1/13/2017 09:30:01,14.78,14.73,1/13/2017 09:30:01,1/13/2017 09:30:01,15.43,15.15,16.03,16.12,15.17,15.12,0.2320,0.2080,0.6280,0.5770,0.2090,0.2090,176,205,13JAN2017:09:39:38,0.0,1/13/2017 09:30:01,0.0,0,0.0000,4680,1/13/2017 09:43:24,4410,1/13/2017 09:43:02,4578,11.6,16.6,16.6,16.6,16.6,1/13/2017 09:45:00,1/13/2017 09:45:00,1/13/2017 09:45:00,1/13/2017 09:45:00,15.52,15.52,1/13/2017 09:44:57,1/13/2017 09:44:56,14.95,14.95,14.95,14.95,1/13/2017 09:30:10,1/13/2017 09:30:10,1/13/2017 09:30:08,1/13/2017 09:30:09,14.75,14.75,1/13/2017 09:30:29,1/13/2017 09:30:28,15.67,15.67,15.67,15.67,15.13,15.13,0.396,0.396,0.396,0.396,0.201,0.201 1/13/2017 10:00:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.8,16.72,16.45,18.63,18.65,1/13/2017 09:57:30,1/13/2017 09:57:30,1/13/2017 09:48:08,1/13/2017 09:48:19,16.50,16.45,1/13/2017 09:57:42,1/13/2017 09:57:42,15.58,15.06,16.20,16.51,1/13/2017 09:47:51,1/13/2017 09:47:49,1/13/2017 09:56:13,1/13/2017 09:57:03,15.16,15.11,1/13/2017 09:47:43,1/13/2017 09:47:43,16.28,15.92,17.24,17.58,15.99,15.94,0.3100,0.3450,0.7310,0.6770,0.3380,0.3370,285,348,13JAN2017:09:52:13,0.0,1/13/2017 09:45:01,0.0,0,0.0000,4680,1/13/2017 09:45:17,4620,1/13/2017 09:46:05,4654,11.6,17.3,17.3,17.3,17.3,1/13/2017 09:48:23,1/13/2017 09:48:23,1/13/2017 09:48:22,1/13/2017 09:48:22,16.4,16.4,1/13/2017 09:58:32,1/13/2017 09:58:31,16.41,16.41,16.41,16.41,1/13/2017 09:56:32,1/13/2017 09:56:32,1/13/2017 09:56:32,1/13/2017 09:56:32,15.25,15.25,1/13/2017 09:48:03,1/13/2017 09:48:03,16.76,16.76,16.76,16.76,15.95,15.95,0.237,0.237,0.237,0.237,0.333,0.332 1/13/2017 10:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.4,17.38,17.20,18.65,18.91,1/13/2017 10:07:02,1/13/2017 10:07:00,1/13/2017 10:12:29,1/13/2017 10:13:26,17.09,17.04,1/13/2017 10:07:05,1/13/2017 10:07:05,16.47,16.06,16.57,16.87,1/13/2017 10:00:01,1/13/2017 10:00:01,1/13/2017 10:00:06,1/13/2017 10:00:01,16.12,16.08,1/13/2017 10:00:08,1/13/2017 10:00:08,16.95,16.59,17.62,17.94,16.63,16.59,0.2080,0.2280,0.5710,0.6360,0.2480,0.2470,234,297,13JAN2017:10:00:01,0.0,1/13/2017 10:00:01,0.0,0,0.0000,4680,1/13/2017 10:00:01,4620,1/13/2017 10:13:07,4656,11.6,17.66,17.66,17.65,17.66,1/13/2017 10:10:13,1/13/2017 10:12:44,1/13/2017 10:10:12,1/13/2017 10:10:12,16.99,16.99,1/13/2017 10:07:34,1/13/2017 10:07:34,16.52,16.52,16.52,16.52,1/13/2017 10:00:03,1/13/2017 10:00:02,1/13/2017 10:00:02,1/13/2017 10:00:02,16.18,16.18,1/13/2017 10:01:13,1/13/2017 10:01:12,17.27,17.27,17.27,17.27,16.61,16.61,0.335,0.334,0.334,0.334,0.24,0.24 1/13/2017 10:30:00,15min,Peter Sinks,UCC,270,15.6,16.7,15.2,16.57,16.31,17.50,18.28,1/13/2017 10:15:05,1/13/2017 10:15:50,1/13/2017 10:16:37,1/13/2017 10:15:01,16.34,16.30,1/13/2017 10:15:39,1/13/2017 10:15:39,15.22,14.96,15.32,15.84,1/13/2017 10:29:20,1/13/2017 10:29:59,1/13/2017 10:26:44,1/13/2017 10:26:51,14.93,14.88,1/13/2017 10:29:53,1/13/2017 10:29:53,15.80,15.53,16.17,16.79,15.49,15.45,0.4260,0.4030,0.7830,0.8830,0.4440,0.4440,118,135,13JAN2017:10:29:59,0.0,1/13/2017 10:15:01,0.0,0,0.0000,4650,1/13/2017 10:15:01,4620,1/13/2017 10:15:13,4641,11.6,17.14,17.14,17.13,17.13,1/13/2017 10:15:01,1/13/2017 10:15:01,1/13/2017 10:15:01,1/13/2017 10:15:01,16.25,16.25,1/13/2017 10:15:16,1/13/2017 10:15:15,15.41,15.41,15.41,15.41,1/13/2017 10:27:00,1/13/2017 10:30:00,1/13/2017 10:30:00,1/13/2017 10:30:00,14.98,14.98,1/13/2017 10:26:09,1/13/2017 10:26:09,16.09,16.09,16.08,16.08,15.49,15.49,0.624,0.624,0.624,0.624,0.448,0.447 1/13/2017 10:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.5,15.33,15.12,15.42,15.88,1/13/2017 10:31:51,1/13/2017 10:31:53,1/13/2017 10:30:31,1/13/2017 10:30:01,15.15,15.10,1/13/2017 10:31:48,1/13/2017 10:31:48,13.58,13.02,13.47,14.10,1/13/2017 10:44:41,1/13/2017 10:44:35,1/13/2017 10:43:51,1/13/2017 10:43:56,13.06,13.02,1/13/2017 10:44:52,1/13/2017 10:44:52,14.89,14.63,14.45,14.93,14.63,14.59,0.4220,0.4700,0.5290,0.5170,0.4550,0.4550,166,230,13JAN2017:10:45:00,0.0,1/13/2017 10:30:01,0.0,0,0.0000,4650,1/13/2017 10:30:02,4620,1/13/2017 10:30:01,4635,11.6,15.4,15.4,15.4,15.4,1/13/2017 10:30:01,1/13/2017 10:30:01,1/13/2017 10:30:01,1/13/2017 10:30:01,15.03,15.03,1/13/2017 10:32:06,1/13/2017 10:32:05,13.74,13.74,13.74,13.74,1/13/2017 10:44:47,1/13/2017 10:44:46,1/13/2017 10:44:46,1/13/2017 10:44:46,13.26,13.26,1/13/2017 10:45:00,1/13/2017 10:45:00,14.74,14.74,14.74,14.74,14.64,14.64,0.454,0.454,0.454,0.454,0.413,0.414 1/13/2017 11:00:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.1,14.53,14.28,15.45,15.68,1/13/2017 10:50:29,1/13/2017 10:47:31,1/13/2017 10:49:35,1/13/2017 10:59:52,14.33,14.28,1/13/2017 10:50:30,1/13/2017 10:50:30,12.81,12.26,13.67,14.23,1/13/2017 10:58:16,1/13/2017 10:57:56,1/13/2017 10:53:21,1/13/2017 10:53:22,12.39,12.35,1/13/2017 10:58:14,1/13/2017 10:58:14,14.03,13.71,14.51,14.85,13.69,13.64,0.4720,0.5250,0.5100,0.3800,0.4990,0.4990,204,238,13JAN2017:10:45:40,0.0,1/13/2017 10:45:01,0.0,0,0.0000,4650,1/13/2017 10:45:01,4620,1/13/2017 10:45:03,4631,11.6,14.8,14.8,14.8,14.8,1/13/2017 10:49:42,1/13/2017 10:49:42,1/13/2017 10:49:42,1/13/2017 10:49:42,14.22,14.22,1/13/2017 10:50:48,1/13/2017 10:50:47,13.78,13.78,13.78,13.78,1/13/2017 10:45:01,1/13/2017 10:45:01,1/13/2017 10:45:01,1/13/2017 10:45:01,12.5,12.49,1/13/2017 10:58:36,1/13/2017 10:58:36,14.27,14.27,14.27,14.27,13.67,13.67,0.271,0.271,0.271,0.271,0.482,0.482 1/13/2017 11:15:00,15min,Peter Sinks,UCC,270,12.9,14.1,13.1,13.80,13.58,16.26,16.51,1/13/2017 11:15:00,1/13/2017 11:14:28,1/13/2017 11:05:08,1/13/2017 11:06:31,13.66,13.61,1/13/2017 11:14:58,1/13/2017 11:14:58,12.73,12.21,13.94,14.67,1/13/2017 11:03:42,1/13/2017 11:03:41,1/13/2017 11:14:04,1/13/2017 11:14:04,12.17,12.12,1/13/2017 11:03:42,1/13/2017 11:03:42,13.16,12.81,15.03,15.48,12.83,12.78,0.2610,0.3350,0.6850,0.5330,0.3020,0.3020,209,281,13JAN2017:11:15:00,0.0,1/13/2017 11:00:01,0.0,0,0.0000,4650,1/13/2017 11:00:03,4590,1/13/2017 11:01:43,4625,11.6,14.62,14.62,14.62,14.62,1/13/2017 11:05:17,1/13/2017 11:05:17,1/13/2017 11:05:17,1/13/2017 11:05:17,13.5,13.5,1/13/2017 11:15:00,1/13/2017 11:15:00,13.83,13.83,13.83,13.83,1/13/2017 11:12:47,1/13/2017 11:12:47,1/13/2017 11:12:46,1/13/2017 11:12:46,12.28,12.28,1/13/2017 11:03:57,1/13/2017 11:03:56,14.12,14.12,14.12,14.12,12.79,12.79,0.218,0.218,0.218,0.218,0.279,0.279 1/13/2017 11:30:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.8,15.09,14.70,19.16,18.88,1/13/2017 11:28:32,1/13/2017 11:24:15,1/13/2017 11:29:58,1/13/2017 11:30:00,14.70,14.66,1/13/2017 11:25:01,1/13/2017 11:25:01,13.81,13.56,14.11,14.86,1/13/2017 11:15:01,1/13/2017 11:15:01,1/13/2017 11:17:11,1/13/2017 11:15:01,13.51,13.47,1/13/2017 11:15:19,1/13/2017 11:15:19,14.46,14.08,15.74,16.22,14.13,14.09,0.3690,0.2860,1.4250,1.0610,0.2970,0.2970,364,429,13JAN2017:11:22:04,0.0,1/13/2017 11:15:01,0.0,0,0.0000,4680,1/13/2017 11:26:31,4620,1/13/2017 11:15:02,4638,11.6,16.67,16.67,16.67,16.68,1/13/2017 11:30:00,1/13/2017 11:30:00,1/13/2017 11:30:00,1/13/2017 11:30:00,14.5,14.5,1/13/2017 11:24:34,1/13/2017 11:24:34,14.1,14.1,14.1,14.11,1/13/2017 11:15:01,1/13/2017 11:15:01,1/13/2017 11:15:01,1/13/2017 11:15:01,13.5,13.5,1/13/2017 11:15:01,1/13/2017 11:15:01,15.1,15.1,15.1,15.11,14.1,14.1,0.744,0.744,0.745,0.745,0.297,0.297 1/13/2017 11:45:00,15min,Peter Sinks,UCC,270,14.8,16.8,15.3,15.80,15.79,21.63,22.07,1/13/2017 11:32:21,1/13/2017 11:32:18,1/13/2017 11:38:02,1/13/2017 11:44:40,15.37,15.33,1/13/2017 11:32:22,1/13/2017 11:32:22,14.40,13.57,19.05,18.89,1/13/2017 11:30:32,1/13/2017 11:30:30,1/13/2017 11:41:13,1/13/2017 11:30:01,13.88,13.84,1/13/2017 11:30:18,1/13/2017 11:30:18,15.24,14.62,20.32,20.73,14.78,14.74,0.3070,0.3480,0.7050,0.7250,0.2730,0.2730,377,461,13JAN2017:11:37:31,0.0,1/13/2017 11:30:01,0.0,0,0.0000,4680,1/13/2017 11:32:02,4620,1/13/2017 11:30:01,4656,11.7,18.37,18.37,18.37,18.37,1/13/2017 11:38:08,1/13/2017 11:38:08,1/13/2017 11:38:06,1/13/2017 11:38:08,15.14,15.14,1/13/2017 11:32:47,1/13/2017 11:32:47,16.61,16.61,16.61,16.62,1/13/2017 11:30:18,1/13/2017 11:30:18,1/13/2017 11:30:18,1/13/2017 11:30:18,13.95,13.95,1/13/2017 11:30:46,1/13/2017 11:30:45,17.71,17.71,17.71,17.71,14.75,14.75,0.408,0.408,0.407,0.406,0.259,0.259 1/13/2017 12:00:00,15min,Peter Sinks,UCC,270,15.4,17.2,16.0,16.55,16.50,20.76,22.18,1/13/2017 11:56:27,1/13/2017 11:56:29,1/13/2017 11:45:43,1/13/2017 11:45:42,16.34,16.30,1/13/2017 11:56:23,1/13/2017 11:56:23,15.16,14.59,18.11,19.97,1/13/2017 11:50:10,1/13/2017 11:45:05,1/13/2017 11:49:19,1/13/2017 11:58:47,14.70,14.66,1/13/2017 11:45:01,1/13/2017 11:45:01,15.72,15.29,19.24,20.58,15.37,15.33,0.3830,0.4460,0.6200,0.6060,0.3830,0.3830,346,516,13JAN2017:11:54:55,1.1,1/13/2017 11:48:47,0.1,195,20.7600,4710,1/13/2017 11:51:35,4650,1/13/2017 11:45:01,4685,11.6,18.24,18.25,18.24,18.24,1/13/2017 11:45:59,1/13/2017 11:45:59,1/13/2017 11:45:58,1/13/2017 11:45:58,16.2,16.2,1/13/2017 11:55:30,1/13/2017 11:55:29,17.18,17.18,17.18,17.18,1/13/2017 11:49:59,1/13/2017 11:49:59,1/13/2017 11:49:58,1/13/2017 11:49:55,14.76,14.76,1/13/2017 11:45:08,1/13/2017 11:45:02,17.71,17.71,17.71,17.71,15.34,15.34,0.291,0.291,0.29,0.29,0.378,0.378 1/13/2017 12:15:00,15min,Peter Sinks,UCC,270,15.9,17.3,16.5,16.57,16.33,20.71,21.00,1/13/2017 12:14:50,1/13/2017 12:14:47,1/13/2017 12:01:45,1/13/2017 12:03:12,16.42,16.37,1/13/2017 12:14:53,1/13/2017 12:14:53,15.76,14.97,18.65,20.05,1/13/2017 12:01:58,1/13/2017 12:01:00,1/13/2017 12:05:01,1/13/2017 12:00:14,15.37,15.33,1/13/2017 12:00:01,1/13/2017 12:00:01,16.13,15.76,19.40,20.65,15.83,15.79,0.2360,0.3280,0.4660,0.1970,0.2770,0.2760,289,346,13JAN2017:12:06:56,0.0,1/13/2017 12:00:01,0.0,0,0.0000,4710,1/13/2017 12:00:02,4680,1/13/2017 12:00:01,4690,11.7,18.3,18.3,18.3,18.3,1/13/2017 12:15:00,1/13/2017 12:15:00,1/13/2017 12:15:00,1/13/2017 12:15:00,16.25,16.25,1/13/2017 12:14:54,1/13/2017 12:14:53,17.63,17.63,17.63,17.63,1/13/2017 12:05:45,1/13/2017 12:05:44,1/13/2017 12:05:45,1/13/2017 12:05:45,15.35,15.35,1/13/2017 12:00:01,1/13/2017 12:00:01,17.98,17.98,17.98,17.98,15.79,15.79,0.185,0.185,0.185,0.185,0.27,0.27 1/13/2017 12:30:00,15min,Peter Sinks,UCC,270,16.8,18.4,17.2,17.61,17.36,21.51,21.89,1/13/2017 12:26:57,1/13/2017 12:26:43,1/13/2017 12:30:00,1/13/2017 12:30:00,17.46,17.41,1/13/2017 12:27:12,1/13/2017 12:27:12,16.53,16.16,19.37,20.54,1/13/2017 12:15:01,1/13/2017 12:15:36,1/13/2017 12:15:27,1/13/2017 12:16:50,16.12,16.08,1/13/2017 12:15:16,1/13/2017 12:15:16,17.07,16.71,20.37,21.15,16.78,16.74,0.2860,0.3260,0.4620,0.3250,0.3040,0.3040,276,296,13JAN2017:12:30:00,0.0,1/13/2017 12:15:01,0.0,0,0.0000,4710,1/13/2017 12:15:04,4680,1/13/2017 12:15:01,4688,11.7,19.38,19.39,19.39,19.39,1/13/2017 12:30:00,1/13/2017 12:30:00,1/13/2017 12:30:00,1/13/2017 12:30:00,17.35,17.35,1/13/2017 12:27:36,1/13/2017 12:27:35,18.22,18.22,18.22,18.22,1/13/2017 12:15:49,1/13/2017 12:15:48,1/13/2017 12:15:56,1/13/2017 12:15:48,16.16,16.16,1/13/2017 12:15:36,1/13/2017 12:15:52,18.82,18.82,18.82,18.82,16.75,16.75,0.281,0.281,0.281,0.281,0.301,0.301 1/13/2017 12:45:00,15min,Peter Sinks,UCC,270,18.0,19.7,18.2,19.00,18.88,23.40,23.65,1/13/2017 12:44:58,1/13/2017 12:44:57,1/13/2017 12:33:25,1/13/2017 12:33:23,18.81,18.76,1/13/2017 12:43:20,1/13/2017 12:43:20,17.26,16.79,19.98,21.19,1/13/2017 12:30:33,1/13/2017 12:30:32,1/13/2017 12:45:00,1/13/2017 12:44:58,16.94,16.90,1/13/2017 12:30:41,1/13/2017 12:30:41,18.24,17.96,21.64,22.31,17.99,17.95,0.5060,0.6050,0.9230,0.6590,0.5300,0.5300,294,312,13JAN2017:12:31:48,0.9,1/13/2017 12:41:49,0.2,265,31.5600,4710,1/13/2017 12:30:01,4680,1/13/2017 12:30:02,4689,11.7,20.67,20.67,20.66,20.66,1/13/2017 12:34:17,1/13/2017 12:34:17,1/13/2017 12:34:16,1/13/2017 12:34:16,18.73,18.73,1/13/2017 12:43:52,1/13/2017 12:43:51,19.39,19.4,19.4,19.41,1/13/2017 12:30:01,1/13/2017 12:30:01,1/13/2017 12:30:01,1/13/2017 12:30:01,17.05,17.05,1/13/2017 12:30:08,1/13/2017 12:30:07,20.04,20.04,20.04,20.04,17.94,17.94,0.302,0.302,0.301,0.301,0.528,0.528 1/13/2017 13:00:00,15min,Peter Sinks,UCC,270,19.1,20.9,19.0,19.91,19.80,25.12,25.38,1/13/2017 12:54:27,1/13/2017 12:54:26,1/13/2017 12:56:44,1/13/2017 12:56:47,19.70,19.65,1/13/2017 12:54:28,1/13/2017 12:54:28,18.67,18.10,19.57,20.74,1/13/2017 12:50:30,1/13/2017 12:50:27,1/13/2017 12:46:22,1/13/2017 12:46:33,18.43,18.39,1/13/2017 12:48:06,1/13/2017 12:48:06,19.32,19.00,22.57,23.10,19.02,18.97,0.3660,0.4180,1.9370,1.7680,0.3550,0.3550,277,300,13JAN2017:12:59:59,1.1,1/13/2017 12:45:39,0.1,262,1.8450,4710,1/13/2017 12:45:01,4680,1/13/2017 12:45:02,4686,11.7,22.32,22.32,22.32,22.32,1/13/2017 12:57:14,1/13/2017 12:57:13,1/13/2017 12:57:13,1/13/2017 12:57:13,19.56,19.56,1/13/2017 12:54:46,1/13/2017 12:54:45,19.56,19.56,19.56,19.56,1/13/2017 12:46:36,1/13/2017 12:46:37,1/13/2017 12:46:35,1/13/2017 12:46:35,18.48,18.48,1/13/2017 12:50:47,1/13/2017 12:50:47,20.97,20.97,20.98,20.98,18.98,18.98,1.07,1.07,1.069,1.07,0.341,0.341 1/13/2017 13:15:00,15min,Peter Sinks,UCC,270,19.9,22.8,20.7,21.53,21.48,28.52,29.04,1/13/2017 13:15:00,1/13/2017 13:14:58,1/13/2017 13:08:34,1/13/2017 13:08:36,21.20,21.15,1/13/2017 13:15:00,1/13/2017 13:15:00,19.39,18.89,24.68,25.23,1/13/2017 13:01:56,1/13/2017 13:01:55,1/13/2017 13:00:21,1/13/2017 13:00:01,19.11,19.06,1/13/2017 13:01:57,1/13/2017 13:01:57,20.23,19.83,27.20,27.78,19.89,19.84,0.4790,0.5040,0.9800,1.0250,0.4520,0.4520,347,401,13JAN2017:13:14:56,0.0,1/13/2017 13:00:01,0.0,0,0.0000,4740,1/13/2017 13:14:49,4680,1/13/2017 13:00:01,4699,11.8,24.77,24.78,24.78,24.78,1/13/2017 13:15:00,1/13/2017 13:15:00,1/13/2017 13:15:00,1/13/2017 13:15:00,20.75,20.76,1/13/2017 13:15:00,1/13/2017 13:15:00,22.18,22.18,22.19,22.19,1/13/2017 13:00:01,1/13/2017 13:00:01,1/13/2017 13:00:01,1/13/2017 13:00:01,19.16,19.16,1/13/2017 13:02:13,1/13/2017 13:02:12,23.74,23.74,23.74,23.74,19.84,19.84,0.675,0.675,0.674,0.673,0.426,0.427 1/13/2017 13:30:00,15min,Peter Sinks,UCC,270,22.0,24.9,22.8,23.09,22.90,31.69,31.92,1/13/2017 13:22:06,1/13/2017 13:17:57,1/13/2017 13:23:03,1/13/2017 13:23:41,22.69,22.64,1/13/2017 13:22:07,1/13/2017 13:22:07,21.33,20.83,27.60,28.23,1/13/2017 13:28:59,1/13/2017 13:28:50,1/13/2017 13:15:45,1/13/2017 13:15:52,21.05,21.00,1/13/2017 13:15:05,1/13/2017 13:15:05,22.17,21.82,30.20,30.71,21.93,21.89,0.3770,0.4380,1.2300,1.2850,0.3500,0.3500,504,785,13JAN2017:13:17:15,0.0,1/13/2017 13:15:01,0.0,0,0.0000,4800,1/13/2017 13:18:52,4710,1/13/2017 13:15:01,4758,11.8,27.18,27.17,27.17,27.17,1/13/2017 13:22:10,1/13/2017 13:22:09,1/13/2017 13:22:09,1/13/2017 13:22:09,22.6,22.6,1/13/2017 13:22:16,1/13/2017 13:22:15,24.78,24.79,24.79,24.79,1/13/2017 13:15:01,1/13/2017 13:16:04,1/13/2017 13:15:01,1/13/2017 13:15:01,20.77,20.78,1/13/2017 13:15:01,1/13/2017 13:15:01,26.2,26.21,26.21,26.21,21.89,21.89,0.706,0.706,0.705,0.705,0.354,0.353 1/13/2017 13:45:00,15min,Peter Sinks,UCC,270,22.1,24.9,23.0,23.10,23.12,30.88,31.40,1/13/2017 13:44:33,1/13/2017 13:44:14,1/13/2017 13:30:01,1/13/2017 13:30:01,22.99,22.94,1/13/2017 13:44:29,1/13/2017 13:44:29,21.55,21.24,25.94,27.24,1/13/2017 13:39:51,1/13/2017 13:32:40,1/13/2017 13:38:50,1/13/2017 13:35:37,21.42,21.37,1/13/2017 13:39:55,1/13/2017 13:39:55,22.17,22.09,27.86,28.70,22.05,22.00,0.4250,0.4670,0.9940,0.8590,0.3940,0.3940,308,322,13JAN2017:13:44:59,2.2,1/13/2017 13:35:34,0.2,189,6.0670,4740,1/13/2017 13:30:01,4680,1/13/2017 13:35:09,4715,11.8,26.88,26.87,26.87,26.87,1/13/2017 13:30:01,1/13/2017 13:30:01,1/13/2017 13:30:01,1/13/2017 13:30:01,22.91,22.91,1/13/2017 13:44:54,1/13/2017 13:44:53,24.47,24.47,24.47,24.47,1/13/2017 13:35:41,1/13/2017 13:35:41,1/13/2017 13:35:41,1/13/2017 13:35:40,21.51,21.51,1/13/2017 13:40:18,1/13/2017 13:40:17,25.22,25.22,25.22,25.21,22.02,22.02,0.593,0.593,0.591,0.59,0.357,0.358 1/13/2017 14:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.2,24.79,24.84,28.17,28.59,1/13/2017 13:55:00,1/13/2017 13:52:01,1/13/2017 13:45:57,1/13/2017 13:45:01,24.86,24.81,1/13/2017 13:54:53,1/13/2017 13:54:53,22.51,22.37,23.07,23.36,1/13/2017 13:46:54,1/13/2017 13:46:52,1/13/2017 13:59:41,1/13/2017 13:59:59,22.54,22.49,1/13/2017 13:46:12,1/13/2017 13:46:12,24.33,24.35,24.39,24.90,24.34,24.29,0.5510,0.5530,1.3300,1.4880,0.5920,0.5920,336,422,13JAN2017:13:52:40,7.9,1/13/2017 13:51:15,5.5,273,6.5890,4740,1/13/2017 13:45:11,4680,1/13/2017 13:47:07,4714,11.8,25.77,25.76,25.77,25.77,1/13/2017 13:45:59,1/13/2017 13:45:58,1/13/2017 13:45:58,1/13/2017 13:45:58,24.76,24.76,1/13/2017 13:52:42,1/13/2017 13:52:41,23.73,23.73,23.73,23.73,1/13/2017 14:00:00,1/13/2017 14:00:00,1/13/2017 14:00:00,1/13/2017 14:00:00,22.74,22.74,1/13/2017 13:46:33,1/13/2017 13:46:32,24.51,24.51,24.51,24.51,24.29,24.29,0.49,0.491,0.49,0.489,0.613,0.612 1/13/2017 14:15:00,15min,Peter Sinks,UCC,270,24.2,24.1,23.8,24.31,24.40,23.44,23.60,1/13/2017 14:12:21,1/13/2017 14:12:24,1/13/2017 14:12:50,1/13/2017 14:14:06,24.48,24.43,1/13/2017 14:12:38,1/13/2017 14:12:38,24.03,24.06,22.94,23.19,1/13/2017 14:03:48,1/13/2017 14:03:47,1/13/2017 14:00:38,1/13/2017 14:02:57,24.11,24.06,1/13/2017 14:00:55,1/13/2017 14:00:55,24.16,24.21,23.15,23.36,24.22,24.17,0.0630,0.0720,0.1280,0.1160,0.0890,0.0890,291,315,13JAN2017:14:00:01,9.2,1/13/2017 14:00:31,6.4,272,4.3640,4740,1/13/2017 14:00:01,4680,1/13/2017 14:02:19,4709,11.8,23.92,23.92,23.92,23.92,1/13/2017 14:13:00,1/13/2017 14:13:00,1/13/2017 14:12:59,1/13/2017 14:12:59,24.33,24.33,1/13/2017 14:00:01,1/13/2017 14:00:01,23.57,23.57,23.57,23.57,1/13/2017 14:03:58,1/13/2017 14:03:57,1/13/2017 14:03:57,1/13/2017 14:03:57,24.09,24.09,1/13/2017 14:02:47,1/13/2017 14:02:46,23.72,23.72,23.72,23.72,24.2,24.2,0.09,0.09,0.09,0.09,0.078,0.078 1/13/2017 14:30:00,15min,Peter Sinks,UCC,270,24.3,24.3,23.9,24.39,24.48,23.65,23.82,1/13/2017 14:29:27,1/13/2017 14:29:24,1/13/2017 14:29:30,1/13/2017 14:29:29,24.56,24.51,1/13/2017 14:15:46,1/13/2017 14:15:46,24.06,24.14,23.19,23.43,1/13/2017 14:19:37,1/13/2017 14:19:30,1/13/2017 14:18:32,1/13/2017 14:19:31,24.11,24.06,1/13/2017 14:18:23,1/13/2017 14:18:23,24.24,24.31,23.43,23.62,24.32,24.27,0.0800,0.0800,0.1100,0.0970,0.1090,0.1090,251,260,13JAN2017:14:27:35,7.0,1/13/2017 14:20:59,6.0,276,2.8150,4710,1/13/2017 14:15:02,4680,1/13/2017 14:15:01,4697,11.6,24.08,24.08,24.08,24.08,1/13/2017 14:29:34,1/13/2017 14:29:33,1/13/2017 14:29:33,1/13/2017 14:29:33,24.47,24.47,1/13/2017 14:16:39,1/13/2017 14:16:39,23.72,23.72,23.72,23.72,1/13/2017 14:19:40,1/13/2017 14:19:40,1/13/2017 14:19:39,1/13/2017 14:19:39,24.09,24.09,1/13/2017 14:18:59,1/13/2017 14:18:58,23.9,23.9,23.9,23.9,24.29,24.29,0.089,0.089,0.089,0.089,0.098,0.098 1/13/2017 14:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.27,24.36,23.48,23.69,1/13/2017 14:31:20,1/13/2017 14:31:21,1/13/2017 14:32:42,1/13/2017 14:30:01,24.41,24.36,1/13/2017 14:30:36,1/13/2017 14:30:36,23.79,23.86,23.06,23.27,1/13/2017 14:38:12,1/13/2017 14:38:13,1/13/2017 14:38:46,1/13/2017 14:38:44,23.81,23.76,1/13/2017 14:38:00,1/13/2017 14:38:00,23.98,24.05,23.26,23.46,24.09,24.04,0.1370,0.1380,0.1050,0.1040,0.1360,0.1360,237,325,13JAN2017:14:43:37,7.2,1/13/2017 14:30:15,6.3,276,4.1080,4740,1/13/2017 14:43:39,4680,1/13/2017 14:30:01,4699,11.8,23.95,23.95,23.95,23.95,1/13/2017 14:30:01,1/13/2017 14:30:01,1/13/2017 14:30:01,1/13/2017 14:30:01,24.38,24.38,1/13/2017 14:30:01,1/13/2017 14:30:01,23.5,23.5,23.5,23.5,1/13/2017 14:38:57,1/13/2017 14:38:57,1/13/2017 14:38:58,1/13/2017 14:38:56,23.91,23.91,1/13/2017 14:39:01,1/13/2017 14:38:56,23.69,23.69,23.69,23.69,24.07,24.07,0.119,0.119,0.119,0.119,0.133,0.132 1/13/2017 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.47,24.56,24.08,24.10,1/13/2017 14:52:57,1/13/2017 14:52:55,1/13/2017 14:52:53,1/13/2017 14:52:54,24.48,24.43,1/13/2017 14:52:56,1/13/2017 14:52:56,23.41,23.46,22.81,23.06,1/13/2017 14:58:36,1/13/2017 14:58:33,1/13/2017 14:58:51,1/13/2017 14:59:11,23.59,23.54,1/13/2017 14:59:03,1/13/2017 14:59:03,23.83,23.88,23.26,23.49,23.97,23.92,0.1910,0.1950,0.2380,0.2140,0.1490,0.1490,278,487,13JAN2017:15:00:00,9.2,1/13/2017 14:59:02,5.7,276,6.2420,4770,1/13/2017 14:57:20,4680,1/13/2017 14:45:02,4715,11.8,24.21,24.21,24.21,24.21,1/13/2017 14:53:03,1/13/2017 14:53:03,1/13/2017 14:53:03,1/13/2017 14:53:03,24.37,24.37,1/13/2017 14:53:07,1/13/2017 14:53:06,23.23,23.23,23.23,23.23,1/13/2017 14:59:04,1/13/2017 14:59:04,1/13/2017 14:59:04,1/13/2017 14:59:04,23.66,23.66,1/13/2017 14:59:09,1/13/2017 14:59:08,23.61,23.61,23.61,23.61,23.94,23.94,0.198,0.198,0.198,0.198,0.134,0.134 1/13/2017 15:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,23.85,23.94,23.33,23.49,1/13/2017 15:01:43,1/13/2017 15:01:40,1/13/2017 15:14:54,1/13/2017 15:01:30,24.11,24.06,1/13/2017 15:01:09,1/13/2017 15:01:09,22.23,22.10,21.75,21.99,1/13/2017 15:11:02,1/13/2017 15:11:01,1/13/2017 15:09:16,1/13/2017 15:09:19,22.17,22.12,1/13/2017 15:09:19,1/13/2017 15:09:19,23.07,23.06,22.59,22.74,23.08,23.03,0.4570,0.5140,0.4370,0.4520,0.5810,0.5810,210,487,13JAN2017:15:00:02,9.2,1/13/2017 15:08:00,6.2,278,7.5090,4800,1/13/2017 15:00:27,4680,1/13/2017 15:11:01,4733,11.8,23.62,23.62,23.61,23.61,1/13/2017 15:01:36,1/13/2017 15:01:35,1/13/2017 15:01:35,1/13/2017 15:01:35,24.01,24.01,1/13/2017 15:01:43,1/13/2017 15:01:43,22.1,22.1,22.1,22.1,1/13/2017 15:11:05,1/13/2017 15:11:05,1/13/2017 15:11:04,1/13/2017 15:11:04,22.2,22.19,1/13/2017 15:11:10,1/13/2017 15:11:09,22.87,22.87,22.87,22.87,23.07,23.07,0.455,0.455,0.455,0.455,0.584,0.584 1/13/2017 15:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,23.89,23.84,24.30,24.53,1/13/2017 15:20:48,1/13/2017 15:20:46,1/13/2017 15:25:02,1/13/2017 15:25:00,23.81,23.76,1/13/2017 15:22:07,1/13/2017 15:22:07,22.57,22.36,22.97,23.15,1/13/2017 15:22:45,1/13/2017 15:22:45,1/13/2017 15:15:55,1/13/2017 15:15:01,22.47,22.42,1/13/2017 15:27:34,1/13/2017 15:27:34,23.19,23.08,23.79,24.01,23.09,23.04,0.3780,0.4060,0.3170,0.4030,0.3580,0.3580,138,152,13JAN2017:15:19:23,3.5,1/13/2017 15:15:14,1.3,212,67.6800,4740,1/13/2017 15:19:16,4650,1/13/2017 15:28:27,4698,11.8,24.04,24.04,24.04,24.04,1/13/2017 15:22:10,1/13/2017 15:22:10,1/13/2017 15:22:10,1/13/2017 15:22:10,23.71,23.71,1/13/2017 15:21:15,1/13/2017 15:21:14,22.95,22.95,22.95,22.95,1/13/2017 15:16:20,1/13/2017 15:16:19,1/13/2017 15:16:19,1/13/2017 15:16:19,22.52,22.52,1/13/2017 15:28:21,1/13/2017 15:28:20,23.52,23.52,23.52,23.52,23.07,23.07,0.251,0.25,0.251,0.251,0.344,0.344 1/13/2017 15:45:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.0,24.17,24.13,24.39,24.51,1/13/2017 15:37:21,1/13/2017 15:37:22,1/13/2017 15:44:36,1/13/2017 15:44:54,24.11,24.06,1/13/2017 15:37:21,1/13/2017 15:37:21,23.00,22.82,23.43,23.63,1/13/2017 15:30:01,1/13/2017 15:37:51,1/13/2017 15:30:40,1/13/2017 15:30:44,22.77,22.72,1/13/2017 15:30:01,1/13/2017 15:30:01,23.53,23.43,23.84,23.96,23.40,23.36,0.3070,0.3270,0.2440,0.2070,0.3050,0.3050,118,130,13JAN2017:15:31:22,4.8,1/13/2017 15:36:09,1.8,167,89.4000,4710,1/13/2017 15:30:03,4650,1/13/2017 15:30:38,4678,11.7,24.16,24.16,24.16,24.16,1/13/2017 15:37:35,1/13/2017 15:37:35,1/13/2017 15:37:35,1/13/2017 15:37:35,24,24,1/13/2017 15:37:40,1/13/2017 15:37:39,23.26,23.26,23.26,23.26,1/13/2017 15:30:01,1/13/2017 15:30:01,1/13/2017 15:30:01,1/13/2017 15:30:01,22.78,22.78,1/13/2017 15:30:14,1/13/2017 15:30:14,23.68,23.68,23.68,23.68,23.37,23.37,0.248,0.248,0.248,0.248,0.302,0.301 1/13/2017 16:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.8,24.45,24.43,24.55,24.53,1/13/2017 15:58:19,1/13/2017 15:58:18,1/13/2017 15:48:15,1/13/2017 15:58:36,24.33,24.28,1/13/2017 15:57:23,1/13/2017 15:57:23,23.77,23.69,24.24,24.25,1/13/2017 15:45:01,1/13/2017 15:45:01,1/13/2017 15:45:01,1/13/2017 15:50:07,23.51,23.46,1/13/2017 15:45:01,1/13/2017 15:45:01,24.31,24.27,24.42,24.39,24.14,24.09,0.0780,0.0830,0.0580,0.0680,0.1030,0.1030,94,115,13JAN2017:15:45:01,7.5,1/13/2017 15:49:27,4.9,27,13.0300,4710,1/13/2017 15:45:04,4650,1/13/2017 15:45:35,4681,11.7,24.46,24.46,24.46,24.46,1/13/2017 15:58:26,1/13/2017 15:58:26,1/13/2017 15:58:25,1/13/2017 15:58:25,24.23,24.23,1/13/2017 15:47:50,1/13/2017 15:47:49,24.07,24.08,24.07,24.07,1/13/2017 15:45:05,1/13/2017 15:45:04,1/13/2017 15:45:04,1/13/2017 15:45:04,23.52,23.52,1/13/2017 15:45:05,1/13/2017 15:45:05,24.35,24.35,24.35,24.35,24.1,24.1,0.056,0.055,0.055,0.055,0.11,0.109 1/13/2017 16:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.32,24.50,24.47,24.51,1/13/2017 16:02:46,1/13/2017 16:14:53,1/13/2017 16:00:01,1/13/2017 16:00:01,24.11,24.06,1/13/2017 16:00:01,1/13/2017 16:00:01,23.91,24.06,24.16,24.17,1/13/2017 16:11:39,1/13/2017 16:07:49,1/13/2017 16:03:46,1/13/2017 16:03:46,23.81,23.76,1/13/2017 16:08:27,1/13/2017 16:08:27,24.11,24.23,24.28,24.29,23.99,23.94,0.0770,0.0830,0.0540,0.0570,0.0630,0.0630,67,74,13JAN2017:16:00:01,7.9,1/13/2017 16:02:24,4.7,19,10.1700,4710,1/13/2017 16:03:45,4650,1/13/2017 16:00:06,4675,11.7,24.41,24.4,24.4,24.4,1/13/2017 16:00:01,1/13/2017 16:00:01,1/13/2017 16:00:01,1/13/2017 16:00:01,24.14,24.14,1/13/2017 16:00:02,1/13/2017 16:00:01,24.13,24.13,24.13,24.13,1/13/2017 16:11:44,1/13/2017 16:11:44,1/13/2017 16:11:44,1/13/2017 16:11:44,23.86,23.86,1/13/2017 16:08:01,1/13/2017 16:08:00,24.23,24.23,24.23,24.23,23.97,23.97,0.05,0.05,0.05,0.05,0.045,0.044 1/13/2017 16:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.35,24.69,24.51,24.55,1/13/2017 16:28:17,1/13/2017 16:25:46,1/13/2017 16:25:49,1/13/2017 16:28:27,24.41,24.36,1/13/2017 16:27:55,1/13/2017 16:27:55,23.86,24.09,24.28,24.35,1/13/2017 16:17:22,1/13/2017 16:29:48,1/13/2017 16:29:47,1/13/2017 16:15:42,23.81,23.76,1/13/2017 16:18:09,1/13/2017 16:18:09,24.10,24.44,24.41,24.46,24.05,24.00,0.1100,0.1340,0.0530,0.0460,0.1050,0.1050,42,57,13JAN2017:16:15:01,3.9,1/13/2017 16:15:48,1.5,348,46.1800,4680,1/13/2017 16:15:01,4620,1/13/2017 16:19:35,4667,11.7,24.51,24.51,24.51,24.51,1/13/2017 16:28:28,1/13/2017 16:28:27,1/13/2017 16:28:27,1/13/2017 16:28:27,24.25,24.25,1/13/2017 16:28:25,1/13/2017 16:28:24,24.19,24.19,24.19,24.19,1/13/2017 16:30:00,1/13/2017 16:30:00,1/13/2017 16:30:00,1/13/2017 16:30:00,23.87,23.87,1/13/2017 16:30:00,1/13/2017 16:30:00,24.36,24.35,24.35,24.35,24.03,24.03,0.072,0.072,0.072,0.072,0.084,0.084 1/13/2017 16:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.37,24.59,24.43,24.53,1/13/2017 16:34:52,1/13/2017 16:34:31,1/13/2017 16:31:28,1/13/2017 16:31:32,24.26,24.21,1/13/2017 16:34:48,1/13/2017 16:34:48,23.00,23.00,23.86,24.03,1/13/2017 16:43:48,1/13/2017 16:43:48,1/13/2017 16:43:57,1/13/2017 16:44:01,22.99,22.94,1/13/2017 16:43:51,1/13/2017 16:43:51,23.79,23.92,24.15,24.26,23.59,23.54,0.3180,0.3590,0.1580,0.1550,0.2850,0.2850,29,33,13JAN2017:16:30:01,0.7,1/13/2017 16:39:20,0.0,103,8.0100,4680,1/13/2017 16:30:01,4590,1/13/2017 16:30:19,4645,11.7,24.38,24.38,24.38,24.38,1/13/2017 16:34:57,1/13/2017 16:34:56,1/13/2017 16:34:56,1/13/2017 16:34:56,24.08,24.08,1/13/2017 16:35:12,1/13/2017 16:35:11,23.53,23.53,23.53,23.53,1/13/2017 16:44:01,1/13/2017 16:44:00,1/13/2017 16:44:00,1/13/2017 16:44:00,23.03,23.03,1/13/2017 16:44:13,1/13/2017 16:44:13,24.03,24.03,24.03,24.03,23.57,23.57,0.199,0.199,0.199,0.199,0.267,0.267 1/13/2017 17:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.1,24.63,24.71,24.11,24.15,1/13/2017 16:46:03,1/13/2017 16:46:12,1/13/2017 16:46:41,1/13/2017 16:46:41,24.26,24.21,1/13/2017 16:45:59,1/13/2017 16:45:59,21.69,21.68,22.60,22.77,1/13/2017 16:57:36,1/13/2017 16:57:36,1/13/2017 16:59:56,1/13/2017 16:59:56,21.72,21.67,1/13/2017 16:57:36,1/13/2017 16:57:36,23.22,23.25,23.51,23.62,23.04,22.99,0.6570,0.6680,0.3740,0.3260,0.5640,0.5640,23,26,13JAN2017:16:45:01,1.3,1/13/2017 16:59:51,0.2,246,36.0300,4650,1/13/2017 16:45:01,4620,1/13/2017 16:45:02,4640,11.7,24.38,24.38,24.38,24.38,1/13/2017 16:46:20,1/13/2017 16:46:20,1/13/2017 16:46:21,1/13/2017 16:46:20,24.12,24.12,1/13/2017 16:46:29,1/13/2017 16:46:28,22.49,22.49,22.49,22.49,1/13/2017 16:57:44,1/13/2017 16:57:43,1/13/2017 16:57:43,1/13/2017 16:57:43,21.78,21.78,1/13/2017 16:58:04,1/13/2017 16:58:03,23.41,23.41,23.41,23.41,23.03,23.03,0.479,0.479,0.48,0.48,0.542,0.542 1/13/2017 17:15:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.1,23.79,23.92,23.24,23.13,1/13/2017 17:02:30,1/13/2017 17:02:30,1/13/2017 17:02:28,1/13/2017 17:02:32,23.51,23.46,1/13/2017 17:02:20,1/13/2017 17:02:20,19.17,19.12,20.73,21.06,1/13/2017 17:14:04,1/13/2017 17:14:04,1/13/2017 17:14:04,1/13/2017 17:14:04,19.70,19.65,1/13/2017 17:14:04,1/13/2017 17:14:04,21.89,21.95,22.19,22.28,21.79,21.74,0.9610,0.9820,0.6060,0.5640,0.8300,0.8290,10,20,13JAN2017:17:00:01,2.4,1/13/2017 17:13:31,0.7,328,56.4200,4650,1/13/2017 17:00:01,2250,1/13/2017 17:06:43,3312,11.7,23.45,23.45,23.45,23.45,1/13/2017 17:02:36,1/13/2017 17:02:36,1/13/2017 17:02:36,1/13/2017 17:02:36,23.35,23.35,1/13/2017 17:02:37,1/13/2017 17:02:37,20.25,20.25,20.25,20.25,1/13/2017 17:14:08,1/13/2017 17:14:07,1/13/2017 17:14:07,1/13/2017 17:14:07,19.93,19.93,1/13/2017 17:14:17,1/13/2017 17:14:17,22.1,22.1,22.1,22.09,21.8,21.8,0.704,0.704,0.705,0.706,0.781,0.782 1/13/2017 17:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.0,21.63,21.68,21.15,21.18,1/13/2017 17:17:02,1/13/2017 17:17:01,1/13/2017 17:15:34,1/13/2017 17:15:35,21.20,21.15,1/13/2017 17:17:00,1/13/2017 17:17:00,18.60,18.56,19.42,19.54,1/13/2017 17:24:06,1/13/2017 17:23:48,1/13/2017 17:26:19,1/13/2017 17:26:20,18.73,18.69,1/13/2017 17:24:05,1/13/2017 17:24:05,20.14,20.14,20.28,20.38,20.04,19.99,0.6640,0.6720,0.5330,0.5420,0.6020,0.6020,3,5,13JAN2017:17:15:01,2.2,1/13/2017 17:29:26,0.4,166,37.6600,2280,1/13/2017 17:15:01,2250,1/13/2017 17:15:02,2260,11.7,21.24,21.24,21.24,21.24,1/13/2017 17:15:40,1/13/2017 17:15:40,1/13/2017 17:15:40,1/13/2017 17:15:40,21.04,21.04,1/13/2017 17:17:24,1/13/2017 17:17:23,19.18,19.18,19.18,19.18,1/13/2017 17:24:17,1/13/2017 17:24:16,1/13/2017 17:24:16,1/13/2017 17:24:16,18.83,18.83,1/13/2017 17:24:29,1/13/2017 17:24:28,20.23,20.23,20.23,20.23,20.01,20.01,0.561,0.561,0.561,0.561,0.583,0.583 1/13/2017 17:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.1,22.90,22.93,22.26,22.19,1/13/2017 17:36:48,1/13/2017 17:38:03,1/13/2017 17:37:27,1/13/2017 17:37:26,22.69,22.64,1/13/2017 17:36:49,1/13/2017 17:36:49,19.49,19.44,20.44,20.34,1/13/2017 17:32:51,1/13/2017 17:32:51,1/13/2017 17:33:10,1/13/2017 17:30:01,19.78,19.73,1/13/2017 17:32:56,1/13/2017 17:32:56,21.43,21.45,21.16,21.13,21.35,21.30,0.7190,0.7270,0.4560,0.4690,0.6600,0.6600,0,1,13JAN2017:17:30:01,3.7,1/13/2017 17:37:13,2.1,357,21.5100,2280,1/13/2017 17:30:01,2250,1/13/2017 17:30:02,2259,11.7,22.45,22.44,22.45,22.45,1/13/2017 17:37:38,1/13/2017 17:37:37,1/13/2017 17:37:37,1/13/2017 17:37:37,22.44,22.44,1/13/2017 17:37:06,1/13/2017 17:37:05,20.12,20.13,20.12,20.12,1/13/2017 17:33:01,1/13/2017 17:33:00,1/13/2017 17:33:00,1/13/2017 17:33:00,19.98,19.98,1/13/2017 17:33:19,1/13/2017 17:33:18,21.29,21.29,21.29,21.29,21.31,21.31,0.548,0.547,0.547,0.548,0.648,0.648 1/13/2017 18:00:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.5,23.24,23.28,21.96,21.90,1/13/2017 17:47:36,1/13/2017 17:47:36,1/13/2017 17:47:50,1/13/2017 17:47:50,22.91,22.86,1/13/2017 17:47:35,1/13/2017 17:47:35,20.10,20.10,20.62,20.74,1/13/2017 17:49:21,1/13/2017 17:49:21,1/13/2017 17:58:17,1/13/2017 17:58:52,20.30,20.25,1/13/2017 17:49:39,1/13/2017 17:49:39,21.19,21.19,21.05,21.08,21.10,21.06,0.6000,0.6040,0.2790,0.2560,0.5260,0.5260,0,0,13JAN2017:17:45:01,3.1,1/13/2017 17:52:09,1.3,174,76.8400,2280,1/13/2017 17:45:01,2250,1/13/2017 17:45:02,2256,11.6,22.51,22.51,22.51,22.51,1/13/2017 17:47:43,1/13/2017 17:47:42,1/13/2017 17:47:42,1/13/2017 17:47:42,22.76,22.76,1/13/2017 17:47:59,1/13/2017 17:47:59,20.57,20.57,20.57,20.57,1/13/2017 17:58:20,1/13/2017 17:58:19,1/13/2017 17:58:19,1/13/2017 17:58:19,20.4,20.4,1/13/2017 17:53:15,1/13/2017 17:49:51,21.13,21.13,21.13,21.13,21.08,21.08,0.403,0.403,0.404,0.404,0.504,0.504 1/13/2017 18:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.71,21.75,21.15,21.06,1/13/2017 18:05:21,1/13/2017 18:05:20,1/13/2017 18:05:28,1/13/2017 18:05:24,21.64,21.59,1/13/2017 18:04:32,1/13/2017 18:04:32,19.93,19.94,20.48,20.55,1/13/2017 18:06:14,1/13/2017 18:06:14,1/13/2017 18:10:00,1/13/2017 18:10:03,20.15,20.10,1/13/2017 18:06:14,1/13/2017 18:06:14,20.99,20.98,20.82,20.81,20.87,20.83,0.4040,0.3990,0.1800,0.1430,0.3320,0.3320,-0,-0,13JAN2017:18:00:01,2.0,1/13/2017 18:00:30,0.6,204,52.4800,2280,1/13/2017 18:00:01,2250,1/13/2017 18:00:02,2255,11.7,21.34,21.34,21.34,21.34,1/13/2017 18:04:34,1/13/2017 18:04:33,1/13/2017 18:04:33,1/13/2017 18:04:33,21.32,21.32,1/13/2017 18:14:57,1/13/2017 18:14:56,20.33,20.34,20.34,20.33,1/13/2017 18:06:24,1/13/2017 18:06:23,1/13/2017 18:06:23,1/13/2017 18:06:23,20.13,20.13,1/13/2017 18:06:44,1/13/2017 18:06:43,20.9,20.9,20.9,20.9,20.84,20.84,0.26,0.26,0.26,0.26,0.309,0.309 1/13/2017 18:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.9,21.67,21.68,21.01,20.92,1/13/2017 18:19:19,1/13/2017 18:19:19,1/13/2017 18:15:08,1/13/2017 18:15:11,21.34,21.30,1/13/2017 18:15:01,1/13/2017 18:15:01,19.55,19.53,20.15,20.33,1/13/2017 18:29:21,1/13/2017 18:29:18,1/13/2017 18:29:21,1/13/2017 18:29:22,19.70,19.66,1/13/2017 18:29:19,1/13/2017 18:29:19,20.64,20.63,20.63,20.65,20.56,20.52,0.4440,0.4420,0.1620,0.1280,0.4100,0.4100,-0,-0,13JAN2017:18:25:24,2.0,1/13/2017 18:29:35,0.3,123,31.9600,2280,1/13/2017 18:15:03,2220,1/13/2017 18:29:32,2252,11.7,21.22,21.22,21.22,21.22,1/13/2017 18:15:11,1/13/2017 18:15:11,1/13/2017 18:15:11,1/13/2017 18:15:11,21.32,21.32,1/13/2017 18:15:01,1/13/2017 18:15:01,19.97,19.97,19.97,19.97,1/13/2017 18:29:24,1/13/2017 18:29:24,1/13/2017 18:29:24,1/13/2017 18:29:24,19.83,19.83,1/13/2017 18:25:10,1/13/2017 18:25:10,20.64,20.64,20.64,20.64,20.56,20.55,0.273,0.272,0.273,0.273,0.405,0.405 1/13/2017 18:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.3,22.39,22.39,21.93,21.77,1/13/2017 18:44:32,1/13/2017 18:44:32,1/13/2017 18:44:33,1/13/2017 18:44:31,22.31,22.27,1/13/2017 18:44:32,1/13/2017 18:44:32,19.77,19.70,20.34,20.41,1/13/2017 18:35:02,1/13/2017 18:35:02,1/13/2017 18:31:33,1/13/2017 18:31:40,20.15,20.10,1/13/2017 18:31:33,1/13/2017 18:31:33,21.14,21.14,20.95,20.89,21.06,21.01,0.5400,0.5590,0.3980,0.3510,0.4980,0.4980,-0,-0,13JAN2017:18:30:15,2.0,1/13/2017 18:42:09,0.7,317,14.6600,2280,1/13/2017 18:33:33,2220,1/13/2017 18:30:02,2248,11.7,22.04,22.04,22.04,22.04,1/13/2017 18:44:34,1/13/2017 18:44:34,1/13/2017 18:44:34,1/13/2017 18:44:34,22.13,22.13,1/13/2017 18:44:37,1/13/2017 18:44:37,20.29,20.29,20.29,20.29,1/13/2017 18:31:41,1/13/2017 18:31:41,1/13/2017 18:31:41,1/13/2017 18:31:41,20.23,20.23,1/13/2017 18:31:48,1/13/2017 18:31:47,21.03,21.03,21.03,21.03,21.02,21.02,0.435,0.434,0.435,0.435,0.482,0.482 1/13/2017 19:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.4,21.87,21.84,21.49,21.39,1/13/2017 18:50:55,1/13/2017 18:50:55,1/13/2017 18:48:41,1/13/2017 18:50:25,21.79,21.74,1/13/2017 18:50:31,1/13/2017 18:50:31,20.01,20.06,20.46,20.66,1/13/2017 18:54:21,1/13/2017 18:54:18,1/13/2017 18:57:28,1/13/2017 18:57:32,20.23,20.18,1/13/2017 18:54:19,1/13/2017 18:54:19,21.14,21.12,21.12,21.14,21.03,20.98,0.3990,0.3930,0.2220,0.1830,0.3370,0.3370,-0,-0,13JAN2017:18:55:24,2.4,1/13/2017 18:54:19,0.9,180,56.3100,2250,1/13/2017 18:45:01,2220,1/13/2017 18:45:14,2245,11.7,21.61,21.61,21.61,21.61,1/13/2017 18:51:00,1/13/2017 18:50:59,1/13/2017 18:50:59,1/13/2017 18:50:59,21.6,21.6,1/13/2017 18:50:47,1/13/2017 18:50:59,20.42,20.42,20.42,20.41,1/13/2017 18:57:36,1/13/2017 18:57:36,1/13/2017 18:57:36,1/13/2017 18:57:36,20.33,20.33,1/13/2017 18:57:38,1/13/2017 18:57:37,21.13,21.13,21.13,21.13,21.01,21.01,0.274,0.274,0.274,0.274,0.315,0.315 1/13/2017 19:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.55,21.52,21.17,21.15,1/13/2017 19:04:38,1/13/2017 19:04:38,1/13/2017 19:04:37,1/13/2017 19:01:17,21.42,21.37,1/13/2017 19:01:15,1/13/2017 19:01:15,20.07,20.05,20.62,20.71,1/13/2017 19:14:57,1/13/2017 19:14:56,1/13/2017 19:15:00,1/13/2017 19:15:00,20.37,20.33,1/13/2017 19:15:00,1/13/2017 19:15:00,21.11,21.09,20.97,20.97,21.01,20.96,0.2370,0.2350,0.0890,0.0720,0.1760,0.1760,-0,-0,13JAN2017:19:11:04,2.4,1/13/2017 19:04:59,0.8,211,64.6600,2250,1/13/2017 19:00:02,2220,1/13/2017 19:00:01,2242,11.7,21.3,21.3,21.3,21.3,1/13/2017 19:01:41,1/13/2017 19:01:41,1/13/2017 19:01:41,1/13/2017 19:01:40,21.32,21.32,1/13/2017 19:01:45,1/13/2017 19:01:44,20.58,20.56,20.55,20.55,1/13/2017 19:15:00,1/13/2017 19:15:00,1/13/2017 19:15:00,1/13/2017 19:15:00,20.6,20.6,1/13/2017 19:11:20,1/13/2017 19:11:19,21.04,21.04,21.04,21.04,20.98,20.98,0.131,0.131,0.131,0.132,0.149,0.149 1/13/2017 19:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.8,21.37,21.36,20.87,20.82,1/13/2017 19:21:22,1/13/2017 19:21:23,1/13/2017 19:23:27,1/13/2017 19:23:30,21.12,21.07,1/13/2017 19:21:11,1/13/2017 19:21:11,19.55,19.56,20.26,20.34,1/13/2017 19:26:15,1/13/2017 19:26:15,1/13/2017 19:26:19,1/13/2017 19:26:56,19.55,19.51,1/13/2017 19:26:14,1/13/2017 19:26:14,20.66,20.63,20.61,20.62,20.54,20.49,0.4450,0.4390,0.1760,0.1380,0.4010,0.4010,-0,-0,13JAN2017:19:18:12,2.2,1/13/2017 19:18:39,0.5,64,42.8500,2250,1/13/2017 19:15:01,2220,1/13/2017 19:15:04,2241,11.7,21.06,21.06,21.06,21.06,1/13/2017 19:21:28,1/13/2017 19:21:28,1/13/2017 19:21:28,1/13/2017 19:21:28,21.01,21.01,1/13/2017 19:22:16,1/13/2017 19:22:16,19.99,19.99,19.99,19.99,1/13/2017 19:26:22,1/13/2017 19:26:22,1/13/2017 19:26:22,1/13/2017 19:26:22,19.65,19.65,1/13/2017 19:26:22,1/13/2017 19:26:22,20.63,20.63,20.63,20.63,20.51,20.51,0.281,0.281,0.281,0.281,0.387,0.387 1/13/2017 19:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.6,21.38,21.36,20.90,20.82,1/13/2017 19:44:29,1/13/2017 19:44:22,1/13/2017 19:44:28,1/13/2017 19:44:27,21.20,21.15,1/13/2017 19:44:29,1/13/2017 19:44:29,19.55,19.53,19.85,19.93,1/13/2017 19:39:01,1/13/2017 19:38:56,1/13/2017 19:39:09,1/13/2017 19:39:29,19.55,19.51,1/13/2017 19:38:56,1/13/2017 19:38:56,20.47,20.45,20.41,20.43,20.37,20.32,0.4960,0.4880,0.2670,0.2240,0.4620,0.4620,-0,-0,13JAN2017:19:36:52,5.0,1/13/2017 19:41:04,0.9,338,48.7900,2250,1/13/2017 19:30:01,2190,1/13/2017 19:41:03,2233,11.7,21.08,21.08,21.08,21.08,1/13/2017 19:44:37,1/13/2017 19:44:36,1/13/2017 19:44:36,1/13/2017 19:44:36,21.09,21.09,1/13/2017 19:44:57,1/13/2017 19:44:57,19.74,19.74,19.74,19.74,1/13/2017 19:39:16,1/13/2017 19:39:15,1/13/2017 19:39:15,1/13/2017 19:39:15,19.53,19.53,1/13/2017 19:39:26,1/13/2017 19:39:25,20.44,20.44,20.44,20.44,20.35,20.35,0.356,0.356,0.356,0.356,0.449,0.449 1/13/2017 20:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.5,22.01,22.00,21.63,21.51,1/13/2017 19:58:29,1/13/2017 19:58:29,1/13/2017 19:58:29,1/13/2017 19:58:30,21.79,21.74,1/13/2017 19:57:25,1/13/2017 19:57:25,20.38,20.36,20.55,20.62,1/13/2017 19:59:26,1/13/2017 19:59:26,1/13/2017 19:47:20,1/13/2017 19:47:20,20.30,20.25,1/13/2017 19:47:11,1/13/2017 19:47:11,21.28,21.24,21.01,20.96,21.18,21.13,0.4060,0.4000,0.2810,0.2530,0.3680,0.3670,-0,-0,13JAN2017:19:45:18,3.1,1/13/2017 19:45:46,1.0,245,59.8200,2220,1/13/2017 19:45:02,2190,1/13/2017 19:45:01,2213,11.7,21.73,21.72,21.73,21.73,1/13/2017 19:58:34,1/13/2017 19:58:33,1/13/2017 19:58:33,1/13/2017 19:58:33,21.62,21.62,1/13/2017 19:54:46,1/13/2017 19:54:45,20.54,20.54,20.54,20.53,1/13/2017 19:47:27,1/13/2017 19:47:27,1/13/2017 19:47:27,1/13/2017 19:47:27,20.4,20.4,1/13/2017 19:47:19,1/13/2017 19:47:19,21.12,21.12,21.12,21.12,21.16,21.16,0.29,0.29,0.29,0.29,0.349,0.349 1/13/2017 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.3,21.75,21.71,21.43,21.38,1/13/2017 20:03:45,1/13/2017 20:04:05,1/13/2017 20:04:03,1/13/2017 20:04:05,21.79,21.74,1/13/2017 20:03:56,1/13/2017 20:03:56,20.18,20.16,20.49,20.62,1/13/2017 20:14:20,1/13/2017 20:14:20,1/13/2017 20:14:22,1/13/2017 20:14:30,20.15,20.10,1/13/2017 20:14:40,1/13/2017 20:14:40,21.01,20.98,21.00,21.03,20.91,20.87,0.4130,0.4090,0.2500,0.2130,0.3720,0.3720,-0,-0,13JAN2017:20:13:44,2.8,1/13/2017 20:07:32,0.3,357,12.3400,2220,1/13/2017 20:00:02,2190,1/13/2017 20:00:01,2212,11.7,21.54,21.54,21.54,21.54,1/13/2017 20:04:06,1/13/2017 20:04:06,1/13/2017 20:04:06,1/13/2017 20:04:06,21.59,21.59,1/13/2017 20:04:15,1/13/2017 20:04:11,20.39,20.39,20.39,20.39,1/13/2017 20:14:32,1/13/2017 20:14:32,1/13/2017 20:14:32,1/13/2017 20:14:31,20.25,20.25,1/13/2017 20:14:58,1/13/2017 20:14:57,21.01,21.01,21.01,21.01,20.9,20.9,0.297,0.297,0.297,0.297,0.35,0.35 1/13/2017 20:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.0,21.07,21.03,20.62,20.63,1/13/2017 20:20:36,1/13/2017 20:20:35,1/13/2017 20:15:56,1/13/2017 20:15:58,20.97,20.92,1/13/2017 20:20:33,1/13/2017 20:20:33,19.83,19.81,20.19,20.24,1/13/2017 20:17:52,1/13/2017 20:17:52,1/13/2017 20:26:19,1/13/2017 20:26:20,19.85,19.80,1/13/2017 20:24:53,1/13/2017 20:24:53,20.40,20.37,20.38,20.41,20.29,20.25,0.2820,0.2780,0.1290,0.1260,0.2590,0.2590,-0,-0,13JAN2017:20:22:27,0.7,1/13/2017 20:18:00,0.0,175,0.0230,2220,1/13/2017 20:15:02,2190,1/13/2017 20:15:01,2212,11.7,20.78,20.78,20.78,20.78,1/13/2017 20:20:41,1/13/2017 20:20:41,1/13/2017 20:20:41,1/13/2017 20:20:41,20.81,20.81,1/13/2017 20:20:56,1/13/2017 20:20:55,20.11,20.11,20.11,20.11,1/13/2017 20:29:54,1/13/2017 20:29:54,1/13/2017 20:29:54,1/13/2017 20:29:54,19.93,19.93,1/13/2017 20:25:19,1/13/2017 20:25:19,20.39,20.39,20.39,20.39,20.27,20.27,0.178,0.178,0.178,0.178,0.242,0.242 1/13/2017 20:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,21.08,21.08,20.66,20.60,1/13/2017 20:45:00,1/13/2017 20:45:00,1/13/2017 20:45:00,1/13/2017 20:45:00,20.89,20.85,1/13/2017 20:43:56,1/13/2017 20:43:56,19.22,19.20,19.70,19.81,1/13/2017 20:38:50,1/13/2017 20:38:50,1/13/2017 20:38:58,1/13/2017 20:39:31,19.33,19.28,1/13/2017 20:38:54,1/13/2017 20:38:54,20.16,20.13,20.09,20.10,20.04,20.00,0.3930,0.3870,0.1900,0.1540,0.3520,0.3520,-0,-0,13JAN2017:20:32:20,2.2,1/13/2017 20:44:31,0.1,356,10.0900,2220,1/13/2017 20:30:01,2190,1/13/2017 20:30:02,2211,11.5,20.67,20.67,20.68,20.68,1/13/2017 20:43:34,1/13/2017 20:45:00,1/13/2017 20:45:00,1/13/2017 20:45:00,20.72,20.73,1/13/2017 20:43:10,1/13/2017 20:43:09,19.55,19.55,19.55,19.55,1/13/2017 20:39:02,1/13/2017 20:39:02,1/13/2017 20:39:02,1/13/2017 20:39:02,19.43,19.42,1/13/2017 20:39:18,1/13/2017 20:39:17,20.12,20.12,20.12,20.12,20.01,20.01,0.258,0.258,0.258,0.258,0.333,0.333 1/13/2017 21:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.4,21.35,21.33,20.87,20.82,1/13/2017 20:45:23,1/13/2017 20:45:23,1/13/2017 20:45:23,1/13/2017 20:45:23,21.12,21.07,1/13/2017 20:45:12,1/13/2017 20:45:12,19.12,19.11,19.75,19.88,1/13/2017 20:57:28,1/13/2017 20:57:28,1/13/2017 20:57:39,1/13/2017 20:58:08,19.11,19.06,1/13/2017 20:57:23,1/13/2017 20:57:23,20.33,20.30,20.36,20.40,20.24,20.19,0.5400,0.5330,0.3010,0.2670,0.5240,0.5240,-0,-0,13JAN2017:20:48:10,1.8,1/13/2017 20:45:02,0.9,181,79.2400,2220,1/13/2017 20:45:02,2190,1/13/2017 20:45:01,2210,11.7,21.03,21.03,21.03,21.03,1/13/2017 20:45:31,1/13/2017 20:45:31,1/13/2017 20:45:31,1/13/2017 20:45:31,21.02,21.02,1/13/2017 20:45:40,1/13/2017 20:45:39,19.55,19.56,19.55,19.55,1/13/2017 20:57:40,1/13/2017 20:57:40,1/13/2017 20:57:40,1/13/2017 20:57:40,19.25,19.25,1/13/2017 20:57:50,1/13/2017 20:57:49,20.35,20.35,20.35,20.35,20.22,20.22,0.393,0.393,0.393,0.393,0.515,0.515 1/13/2017 21:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.45,21.39,21.02,20.93,1/13/2017 21:06:30,1/13/2017 21:05:49,1/13/2017 21:14:37,1/13/2017 21:06:57,21.42,21.37,1/13/2017 21:06:12,1/13/2017 21:06:12,19.83,19.82,20.09,20.09,1/13/2017 21:07:43,1/13/2017 21:07:43,1/13/2017 21:00:14,1/13/2017 21:00:12,19.78,19.73,1/13/2017 21:07:59,1/13/2017 21:07:59,20.70,20.66,20.57,20.57,20.57,20.52,0.4600,0.4490,0.2470,0.2230,0.4250,0.4250,-0,-0,13JAN2017:21:00:55,2.2,1/13/2017 21:13:34,0.5,1,31.2500,2220,1/13/2017 21:00:01,2190,1/13/2017 21:00:02,2210,11.7,21.17,21.17,21.17,21.17,1/13/2017 21:06:44,1/13/2017 21:06:44,1/13/2017 21:06:44,1/13/2017 21:06:44,21.32,21.33,1/13/2017 21:06:42,1/13/2017 21:06:41,20.18,20.18,20.18,20.18,1/13/2017 21:00:19,1/13/2017 21:00:19,1/13/2017 21:00:19,1/13/2017 21:00:19,19.84,19.84,1/13/2017 21:08:43,1/13/2017 21:08:43,20.62,20.62,20.62,20.62,20.53,20.53,0.31,0.31,0.31,0.31,0.413,0.413 1/13/2017 21:30:00,15min,Peter Sinks,UCC,270,20.8,22.0,20.2,22.37,22.34,21.59,21.57,1/13/2017 21:24:45,1/13/2017 21:24:45,1/13/2017 21:24:33,1/13/2017 21:24:42,22.24,22.19,1/13/2017 21:24:46,1/13/2017 21:24:46,19.97,19.98,20.38,20.45,1/13/2017 21:26:36,1/13/2017 21:26:38,1/13/2017 21:19:29,1/13/2017 21:19:33,19.85,19.81,1/13/2017 21:19:20,1/13/2017 21:19:20,20.91,20.89,20.80,20.84,20.82,20.77,0.5730,0.5680,0.3090,0.2930,0.5250,0.5250,-0,-0,13JAN2017:21:26:29,3.9,1/13/2017 21:26:33,2.1,20,69.8600,2220,1/13/2017 21:15:01,2190,1/13/2017 21:15:02,2209,11.7,21.93,21.93,21.93,21.93,1/13/2017 21:24:54,1/13/2017 21:24:54,1/13/2017 21:24:53,1/13/2017 21:24:53,22.09,22.09,1/13/2017 21:25:06,1/13/2017 21:25:05,20.28,20.28,20.28,20.28,1/13/2017 21:19:28,1/13/2017 21:19:27,1/13/2017 21:19:27,1/13/2017 21:19:27,20.11,20.1,1/13/2017 21:19:36,1/13/2017 21:19:36,20.86,20.86,20.86,20.86,20.81,20.81,0.413,0.412,0.413,0.413,0.51,0.51 1/13/2017 21:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.22,21.17,20.73,20.68,1/13/2017 21:35:55,1/13/2017 21:35:54,1/13/2017 21:35:49,1/13/2017 21:30:44,21.12,21.07,1/13/2017 21:35:45,1/13/2017 21:35:45,19.26,19.25,19.93,20.19,1/13/2017 21:43:23,1/13/2017 21:43:23,1/13/2017 21:43:29,1/13/2017 21:43:30,19.55,19.51,1/13/2017 21:43:27,1/13/2017 21:43:27,20.51,20.49,20.47,20.50,20.41,20.37,0.3730,0.3690,0.1600,0.1150,0.3300,0.3300,-0,-0,13JAN2017:21:31:31,1.8,1/13/2017 21:30:02,0.6,220,36.2000,2220,1/13/2017 21:30:01,2190,1/13/2017 21:30:02,2209,11.7,20.92,20.92,20.92,20.92,1/13/2017 21:36:00,1/13/2017 21:36:04,1/13/2017 21:35:59,1/13/2017 21:35:59,21.03,21.03,1/13/2017 21:36:15,1/13/2017 21:36:14,19.73,19.73,19.73,19.73,1/13/2017 21:43:34,1/13/2017 21:43:33,1/13/2017 21:43:33,1/13/2017 21:43:33,19.64,19.64,1/13/2017 21:43:52,1/13/2017 21:43:51,20.49,20.49,20.49,20.49,20.4,20.4,0.236,0.236,0.236,0.237,0.304,0.304 1/13/2017 22:00:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.3,22.13,22.04,21.12,20.87,1/13/2017 21:57:55,1/13/2017 21:57:43,1/13/2017 21:57:52,1/13/2017 21:58:09,21.79,21.74,1/13/2017 21:57:49,1/13/2017 21:57:49,19.06,19.04,19.73,19.87,1/13/2017 21:54:03,1/13/2017 21:54:03,1/13/2017 21:54:05,1/13/2017 21:54:11,19.10,19.06,1/13/2017 21:53:55,1/13/2017 21:53:55,20.41,20.37,20.23,20.22,20.29,20.24,0.6380,0.6250,0.3380,0.2840,0.5920,0.5920,-0,-0,13JAN2017:21:45:08,2.2,1/13/2017 21:59:58,0.6,148,58.9200,2220,1/13/2017 21:45:01,2190,1/13/2017 21:45:02,2209,11.7,21.49,21.49,21.49,21.5,1/13/2017 21:57:56,1/13/2017 21:57:56,1/13/2017 21:57:55,1/13/2017 21:57:55,21.66,21.66,1/13/2017 21:58:12,1/13/2017 21:58:11,19.47,19.47,19.47,19.46,1/13/2017 21:54:12,1/13/2017 21:54:11,1/13/2017 21:54:11,1/13/2017 21:54:11,19.16,19.16,1/13/2017 21:54:18,1/13/2017 21:54:18,20.3,20.3,20.3,20.3,20.25,20.25,0.45,0.45,0.45,0.45,0.576,0.576 1/13/2017 22:15:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.8,21.27,21.22,20.77,20.74,1/13/2017 22:10:47,1/13/2017 22:10:48,1/13/2017 22:01:26,1/13/2017 22:01:20,21.12,21.07,1/13/2017 22:11:25,1/13/2017 22:11:25,19.39,19.37,19.99,20.10,1/13/2017 22:02:58,1/13/2017 22:02:58,1/13/2017 22:06:32,1/13/2017 22:06:48,19.55,19.51,1/13/2017 22:02:55,1/13/2017 22:02:55,20.31,20.28,20.30,20.33,20.21,20.16,0.4450,0.4360,0.1790,0.1520,0.3830,0.3830,-0,-0,13JAN2017:22:01:44,2.6,1/13/2017 22:02:01,1.1,165,48.2400,2220,1/13/2017 22:00:01,2190,1/13/2017 22:00:02,2207,11.6,20.88,20.88,20.88,20.88,1/13/2017 22:11:11,1/13/2017 22:11:11,1/13/2017 22:11:11,1/13/2017 22:11:10,21.02,21.02,1/13/2017 22:11:16,1/13/2017 22:11:15,19.85,19.86,19.85,19.85,1/13/2017 22:06:37,1/13/2017 22:06:37,1/13/2017 22:06:37,1/13/2017 22:06:37,19.65,19.65,1/13/2017 22:03:05,1/13/2017 22:03:04,20.31,20.31,20.31,20.31,20.2,20.2,0.269,0.269,0.269,0.269,0.371,0.371 1/13/2017 22:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,18.8,21.31,21.26,20.48,20.42,1/13/2017 22:21:31,1/13/2017 22:21:26,1/13/2017 22:22:22,1/13/2017 22:23:59,21.12,21.07,1/13/2017 22:22:07,1/13/2017 22:22:07,18.28,18.19,19.33,19.48,1/13/2017 22:24:08,1/13/2017 22:24:07,1/13/2017 22:25:33,1/13/2017 22:25:34,18.51,18.46,1/13/2017 22:25:10,1/13/2017 22:25:10,20.36,20.33,20.16,20.17,20.25,20.20,0.7080,0.6990,0.2810,0.2190,0.6390,0.6390,-0,-0,13JAN2017:22:15:13,3.3,1/13/2017 22:28:05,0.8,45,43.3700,2220,1/13/2017 22:15:02,2190,1/13/2017 22:15:01,2208,11.7,20.82,20.82,20.82,20.82,1/13/2017 22:21:37,1/13/2017 22:21:37,1/13/2017 22:21:37,1/13/2017 22:21:37,21.03,21.03,1/13/2017 22:23:49,1/13/2017 22:23:49,19.09,19.09,19.09,19.08,1/13/2017 22:25:35,1/13/2017 22:25:34,1/13/2017 22:25:34,1/13/2017 22:25:34,18.61,18.6,1/13/2017 22:25:36,1/13/2017 22:25:36,20.25,20.25,20.25,20.25,20.23,20.23,0.455,0.455,0.455,0.455,0.617,0.617 1/13/2017 22:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.82,20.79,20.37,20.28,1/13/2017 22:34:56,1/13/2017 22:34:57,1/13/2017 22:37:57,1/13/2017 22:37:56,20.67,20.62,1/13/2017 22:36:33,1/13/2017 22:36:33,18.43,18.42,19.37,19.44,1/13/2017 22:38:38,1/13/2017 22:38:38,1/13/2017 22:39:57,1/13/2017 22:42:53,18.58,18.54,1/13/2017 22:40:23,1/13/2017 22:40:23,19.88,19.85,19.82,19.82,19.77,19.73,0.6080,0.5990,0.3390,0.2940,0.5650,0.5650,-0,-0,13JAN2017:22:30:06,2.6,1/13/2017 22:36:19,0.8,185,51.8500,2220,1/13/2017 22:30:01,2190,1/13/2017 22:30:02,2207,11.7,20.52,20.52,20.52,20.52,1/13/2017 22:38:01,1/13/2017 22:38:00,1/13/2017 22:38:00,1/13/2017 22:38:00,20.57,20.57,1/13/2017 22:35:07,1/13/2017 22:35:06,19.09,19.09,19.09,19.08,1/13/2017 22:38:46,1/13/2017 22:38:45,1/13/2017 22:38:45,1/13/2017 22:38:45,18.79,18.79,1/13/2017 22:39:11,1/13/2017 22:39:11,19.85,19.85,19.85,19.85,19.76,19.75,0.433,0.433,0.433,0.433,0.554,0.554 1/13/2017 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,20.18,20.15,19.57,19.53,1/13/2017 22:53:34,1/13/2017 22:53:35,1/13/2017 22:49:51,1/13/2017 22:49:47,19.93,19.88,1/13/2017 22:53:44,1/13/2017 22:53:44,18.27,18.24,18.84,18.95,1/13/2017 22:48:35,1/13/2017 22:48:34,1/13/2017 22:58:34,1/13/2017 22:58:34,18.51,18.46,1/13/2017 22:48:41,1/13/2017 22:48:41,19.26,19.23,19.26,19.29,19.16,19.11,0.4190,0.4150,0.1760,0.1430,0.3480,0.3480,-0,-0,13JAN2017:22:45:01,1.5,1/13/2017 22:50:47,0.6,318,24.7200,2220,1/13/2017 22:45:01,2190,1/13/2017 22:45:02,2208,11.7,19.77,19.77,19.77,19.77,1/13/2017 22:53:45,1/13/2017 22:53:45,1/13/2017 22:53:45,1/13/2017 22:53:45,19.87,19.86,1/13/2017 22:45:01,1/13/2017 22:45:01,18.75,18.75,18.75,18.75,1/13/2017 22:48:47,1/13/2017 22:48:47,1/13/2017 22:48:47,1/13/2017 22:48:47,18.55,18.55,1/13/2017 22:49:02,1/13/2017 22:49:02,19.26,19.26,19.26,19.26,19.15,19.15,0.261,0.261,0.261,0.261,0.332,0.332 1/13/2017 23:15:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.7,19.47,19.43,19.13,19.09,1/13/2017 23:00:21,1/13/2017 23:00:21,1/13/2017 23:00:22,1/13/2017 23:00:22,19.40,19.35,1/13/2017 23:00:21,1/13/2017 23:00:21,17.50,17.46,18.07,18.18,1/13/2017 23:12:15,1/13/2017 23:12:15,1/13/2017 23:14:59,1/13/2017 23:14:52,17.39,17.34,1/13/2017 23:12:34,1/13/2017 23:12:34,18.37,18.34,18.56,18.63,18.28,18.23,0.3920,0.3890,0.2530,0.2420,0.3630,0.3630,-0,-0,13JAN2017:23:00:03,1.3,1/13/2017 23:00:08,0.1,311,3.5230,2220,1/13/2017 23:00:01,2190,1/13/2017 23:00:02,2207,11.5,19.21,19.21,19.21,19.21,1/13/2017 23:00:24,1/13/2017 23:00:24,1/13/2017 23:00:23,1/13/2017 23:00:23,19.11,19.11,1/13/2017 23:00:29,1/13/2017 23:00:28,17.9,17.9,17.9,17.9,1/13/2017 23:14:57,1/13/2017 23:14:56,1/13/2017 23:14:56,1/13/2017 23:14:56,17.49,17.49,1/13/2017 23:12:51,1/13/2017 23:13:02,18.49,18.48,18.48,18.48,18.27,18.27,0.295,0.295,0.295,0.295,0.344,0.344 1/13/2017 23:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.0,19.28,19.25,18.10,18.17,1/13/2017 23:29:59,1/13/2017 23:29:59,1/13/2017 23:29:59,1/13/2017 23:15:01,18.73,18.68,1/13/2017 23:27:30,1/13/2017 23:27:30,16.53,16.53,17.40,17.52,1/13/2017 23:19:22,1/13/2017 23:19:23,1/13/2017 23:24:47,1/13/2017 23:24:46,16.64,16.60,1/13/2017 23:19:28,1/13/2017 23:19:28,17.74,17.71,17.80,17.84,17.62,17.58,0.5060,0.4980,0.1990,0.1800,0.4320,0.4320,-0,-0,13JAN2017:23:15:01,2.0,1/13/2017 23:25:38,0.5,356,3.6310,2220,1/13/2017 23:15:01,2190,1/13/2017 23:15:03,2206,11.6,18.37,18.37,18.37,18.37,1/13/2017 23:27:35,1/13/2017 23:27:35,1/13/2017 23:27:35,1/13/2017 23:27:35,18.49,18.49,1/13/2017 23:27:41,1/13/2017 23:27:40,17.19,17.19,17.19,17.19,1/13/2017 23:19:35,1/13/2017 23:19:34,1/13/2017 23:19:34,1/13/2017 23:19:34,16.71,16.71,1/13/2017 23:19:57,1/13/2017 23:19:57,17.77,17.77,17.77,17.77,17.59,17.59,0.291,0.291,0.291,0.292,0.406,0.407 1/13/2017 23:45:00,15min,Peter Sinks,UCC,270,16.9,18.8,15.7,19.43,19.37,18.11,18.01,1/13/2017 23:30:11,1/13/2017 23:30:11,1/13/2017 23:30:09,1/13/2017 23:30:08,19.03,18.98,1/13/2017 23:30:26,1/13/2017 23:30:26,15.16,15.18,16.30,16.50,1/13/2017 23:34:03,1/13/2017 23:34:00,1/13/2017 23:36:05,1/13/2017 23:36:06,15.37,15.33,1/13/2017 23:34:19,1/13/2017 23:34:19,16.99,16.98,16.98,17.03,16.91,16.87,0.8910,0.8820,0.5050,0.4770,0.8630,0.8630,-0,-0,13JAN2017:23:30:01,2.8,1/13/2017 23:33:00,0.6,186,49.0500,2220,1/13/2017 23:30:02,2190,1/13/2017 23:30:01,2205,11.7,18.69,18.69,18.69,18.69,1/13/2017 23:30:16,1/13/2017 23:30:16,1/13/2017 23:30:15,1/13/2017 23:30:16,18.88,18.88,1/13/2017 23:30:33,1/13/2017 23:30:32,15.96,15.96,15.96,15.96,1/13/2017 23:36:06,1/13/2017 23:36:06,1/13/2017 23:36:06,1/13/2017 23:36:06,15.49,15.49,1/13/2017 23:34:29,1/13/2017 23:34:28,17,17,17,17,16.9,16.9,0.65,0.649,0.65,0.65,0.861,0.86 1/14/2017 00:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.6,18.32,18.36,17.77,17.64,1/13/2017 23:53:40,1/13/2017 23:53:40,1/13/2017 23:45:34,1/13/2017 23:45:32,18.21,18.16,1/13/2017 23:45:25,1/13/2017 23:45:25,16.08,16.09,17.07,17.14,1/13/2017 23:46:02,1/13/2017 23:46:02,1/13/2017 23:47:43,1/13/2017 23:48:00,16.34,16.30,1/13/2017 23:46:12,1/13/2017 23:46:12,17.38,17.40,17.37,17.36,17.34,17.29,0.4350,0.4400,0.1440,0.1140,0.3760,0.3760,-0,-0,13JAN2017:23:45:02,2.0,1/13/2017 23:46:24,0.9,346,11.6800,2220,1/13/2017 23:45:01,2190,1/13/2017 23:45:02,2206,11.7,17.94,17.94,17.94,17.94,1/13/2017 23:45:39,1/13/2017 23:45:39,1/13/2017 23:45:39,1/13/2017 23:45:39,18.02,18.02,1/13/2017 23:45:50,1/13/2017 23:45:49,16.77,16.78,16.77,16.77,1/13/2017 23:46:16,1/13/2017 23:46:16,1/13/2017 23:46:16,1/13/2017 23:46:16,16.47,16.47,1/13/2017 23:46:35,1/13/2017 23:46:34,17.38,17.38,17.38,17.38,17.33,17.33,0.243,0.243,0.243,0.244,0.351,0.351 1/14/2017 00:15:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.5,18.10,18.11,17.40,17.36,1/14/2017 00:00:48,1/14/2017 00:00:48,1/14/2017 00:00:42,1/14/2017 00:00:42,17.98,17.94,1/14/2017 00:01:03,1/14/2017 00:01:03,15.24,15.26,15.92,16.09,1/14/2017 00:13:24,1/14/2017 00:13:24,1/14/2017 00:14:39,1/14/2017 00:15:00,15.37,15.33,1/14/2017 00:13:31,1/14/2017 00:13:31,16.56,16.60,16.77,16.86,16.55,16.50,0.6550,0.6590,0.3980,0.3580,0.6210,0.6200,-0,-0,14JAN2017:00:00:01,2.4,1/14/2017 00:09:28,0.5,168,9.6300,2220,1/14/2017 00:00:02,2190,1/14/2017 00:00:01,2205,11.7,17.7,17.7,17.7,17.7,1/14/2017 00:00:54,1/14/2017 00:00:54,1/14/2017 00:00:54,1/14/2017 00:00:54,17.72,17.72,1/14/2017 00:01:09,1/14/2017 00:01:09,15.72,15.72,15.72,15.72,1/14/2017 00:14:36,1/14/2017 00:14:35,1/14/2017 00:14:35,1/14/2017 00:14:35,15.35,15.35,1/14/2017 00:14:15,1/14/2017 00:14:14,16.71,16.71,16.71,16.71,16.55,16.55,0.489,0.489,0.489,0.49,0.594,0.595 1/14/2017 00:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.4,16.88,16.94,16.34,16.28,1/14/2017 00:17:15,1/14/2017 00:17:15,1/14/2017 00:17:16,1/14/2017 00:17:11,16.86,16.82,1/14/2017 00:17:15,1/14/2017 00:17:15,15.14,15.12,15.68,15.70,1/14/2017 00:26:03,1/14/2017 00:26:05,1/14/2017 00:29:30,1/14/2017 00:29:47,15.00,14.96,1/14/2017 00:26:04,1/14/2017 00:26:04,15.91,15.94,16.02,16.06,15.86,15.82,0.4380,0.4470,0.1900,0.1690,0.4430,0.4420,-0,-0,14JAN2017:00:15:01,0.0,1/14/2017 00:15:01,0.0,0,0.0000,2220,1/14/2017 00:15:01,2190,1/14/2017 00:15:02,2205,11.6,16.57,16.57,16.57,16.57,1/14/2017 00:17:45,1/14/2017 00:17:45,1/14/2017 00:17:45,1/14/2017 00:17:45,16.76,16.76,1/14/2017 00:17:45,1/14/2017 00:17:44,15.56,15.56,15.56,15.56,1/14/2017 00:26:09,1/14/2017 00:26:09,1/14/2017 00:26:09,1/14/2017 00:26:09,15.15,15.15,1/14/2017 00:26:33,1/14/2017 00:26:33,15.98,15.98,15.98,15.98,15.84,15.84,0.289,0.289,0.289,0.289,0.432,0.432 1/14/2017 00:45:00,15min,Peter Sinks,UCC,270,14.3,16.1,11.7,16.61,16.62,16.11,15.85,1/14/2017 00:38:19,1/14/2017 00:38:16,1/14/2017 00:38:21,1/14/2017 00:38:21,16.34,16.30,1/14/2017 00:38:19,1/14/2017 00:38:19,9.90,9.99,12.78,13.09,1/14/2017 00:39:21,1/14/2017 00:39:20,1/14/2017 00:43:56,1/14/2017 00:43:51,11.12,11.08,1/14/2017 00:42:56,1/14/2017 00:42:56,14.34,14.38,14.93,15.05,14.32,14.28,1.7260,1.7170,0.9170,0.8190,1.6580,1.6570,-0,-0,14JAN2017:00:30:01,2.0,1/14/2017 00:44:53,0.3,127,27.7200,2220,1/14/2017 00:30:01,2190,1/14/2017 00:30:02,2204,11.6,16.18,16.18,16.18,16.18,1/14/2017 00:38:24,1/14/2017 00:38:24,1/14/2017 00:38:24,1/14/2017 00:38:24,16.07,16.07,1/14/2017 00:38:40,1/14/2017 00:38:39,12.16,12.16,12.16,12.16,1/14/2017 00:42:55,1/14/2017 00:42:55,1/14/2017 00:42:55,1/14/2017 00:42:54,11.25,11.24,1/14/2017 00:40:09,1/14/2017 00:40:09,14.69,14.69,14.69,14.68,14.33,14.33,1.217,1.216,1.217,1.218,1.636,1.636 1/14/2017 01:00:00,15min,Peter Sinks,UCC,270,11.3,14.8,8.9,15.85,16.03,14.28,14.01,1/14/2017 00:48:00,1/14/2017 00:48:00,1/14/2017 00:48:05,1/14/2017 00:48:05,15.22,15.18,1/14/2017 00:47:59,1/14/2017 00:47:59,7.49,7.56,9.42,9.71,1/14/2017 00:52:43,1/14/2017 00:52:43,1/14/2017 00:58:24,1/14/2017 01:00:00,8.37,8.32,1/14/2017 00:54:04,1/14/2017 00:54:04,11.24,11.28,11.59,11.78,11.28,11.24,2.1640,2.1750,1.7160,1.6020,2.1150,2.1140,-0,-0,14JAN2017:00:45:01,4.2,1/14/2017 00:47:18,1.2,319,42.7200,2220,1/14/2017 00:45:02,2190,1/14/2017 00:45:01,2204,11.7,14.77,14.77,14.78,14.78,1/14/2017 00:48:09,1/14/2017 00:48:09,1/14/2017 00:48:09,1/14/2017 00:48:09,14.86,14.86,1/14/2017 00:48:12,1/14/2017 00:48:11,9.12,9.13,9.12,9.12,1/14/2017 00:58:33,1/14/2017 00:58:32,1/14/2017 00:58:32,1/14/2017 00:58:32,8.58,8.58,1/14/2017 00:54:33,1/14/2017 00:54:33,11.51,11.51,11.51,11.51,11.33,11.33,1.843,1.842,1.842,1.843,2.106,2.105 1/14/2017 01:15:00,15min,Peter Sinks,UCC,270,7.4,10.0,4.0,10.90,11.08,9.85,9.71,1/14/2017 01:08:13,1/14/2017 01:08:13,1/14/2017 01:08:13,1/14/2017 01:00:01,10.52,10.48,1/14/2017 01:08:13,1/14/2017 01:08:13,2.77,2.41,5.73,6.19,1/14/2017 01:08:40,1/14/2017 01:08:40,1/14/2017 01:10:00,1/14/2017 01:10:20,3.08,3.04,1/14/2017 01:09:44,1/14/2017 01:09:44,7.37,7.39,7.86,7.97,7.34,7.30,1.9990,2.0870,1.0160,0.9350,1.8410,1.8400,-0,-0,14JAN2017:01:00:01,3.5,1/14/2017 01:10:24,1.2,351,38.7400,2250,1/14/2017 01:13:41,2190,1/14/2017 01:00:01,2212,11.6,9.98,9.98,9.98,9.98,1/14/2017 01:08:15,1/14/2017 01:08:15,1/14/2017 01:08:15,1/14/2017 01:08:15,10.09,10.09,1/14/2017 01:08:17,1/14/2017 01:08:16,4.736,4.738,4.736,4.733,1/14/2017 01:09:48,1/14/2017 01:09:47,1/14/2017 01:09:47,1/14/2017 01:09:47,3.177,3.177,1/14/2017 01:09:50,1/14/2017 01:09:49,7.653,7.653,7.653,7.652,7.327,7.326,1.34,1.338,1.339,1.341,1.788,1.788 1/14/2017 01:30:00,15min,Peter Sinks,UCC,270,5.6,10.2,3.3,11.05,11.35,8.58,8.25,1/14/2017 01:15:43,1/14/2017 01:15:43,1/14/2017 01:16:01,1/14/2017 01:16:01,11.05,11.00,1/14/2017 01:15:59,1/14/2017 01:15:59,2.94,2.54,3.90,4.56,1/14/2017 01:21:41,1/14/2017 01:21:39,1/14/2017 01:21:39,1/14/2017 01:28:16,2.86,2.82,1/14/2017 01:21:41,1/14/2017 01:21:41,5.59,5.58,5.61,5.75,5.57,5.53,1.6530,1.7750,1.0550,1.0010,1.6810,1.6800,-0,-0,14JAN2017:01:15:01,2.4,1/14/2017 01:28:21,0.8,279,66.9000,2250,1/14/2017 01:15:02,2190,1/14/2017 01:17:11,2226,11.6,9.63,9.62,9.63,9.63,1/14/2017 01:15:52,1/14/2017 01:15:51,1/14/2017 01:15:51,1/14/2017 01:15:51,10.85,10.85,1/14/2017 01:16:04,1/14/2017 01:16:04,3.613,3.618,3.618,3.613,1/14/2017 01:21:48,1/14/2017 01:21:48,1/14/2017 01:21:48,1/14/2017 01:21:48,2.984,2.983,1/14/2017 01:22:06,1/14/2017 01:22:01,5.667,5.666,5.665,5.664,5.619,5.617,1.317,1.314,1.314,1.315,1.713,1.711 1/14/2017 01:45:00,15min,Peter Sinks,UCC,270,4.9,5.9,3.8,6.20,6.58,5.55,5.28,1/14/2017 01:31:48,1/14/2017 01:31:47,1/14/2017 01:39:49,1/14/2017 01:39:50,6.13,6.09,1/14/2017 01:31:47,1/14/2017 01:31:47,3.66,3.20,3.90,4.19,1/14/2017 01:36:27,1/14/2017 01:34:08,1/14/2017 01:36:25,1/14/2017 01:36:26,3.53,3.49,1/14/2017 01:36:34,1/14/2017 01:36:34,4.92,4.93,4.90,4.88,4.85,4.81,0.5900,0.7460,0.3650,0.2550,0.6040,0.6040,-0,-0,14JAN2017:01:30:01,2.2,1/14/2017 01:34:03,0.8,250,59.2300,2250,1/14/2017 01:30:01,2220,1/14/2017 01:30:02,2240,11.6,5.746,5.744,5.745,5.746,1/14/2017 01:39:51,1/14/2017 01:39:51,1/14/2017 01:39:51,1/14/2017 01:39:51,5.961,5.962,1/14/2017 01:32:12,1/14/2017 01:32:11,3.863,3.865,3.865,3.864,1/14/2017 01:36:36,1/14/2017 01:36:35,1/14/2017 01:36:35,1/14/2017 01:36:35,3.7,3.698,1/14/2017 01:37:00,1/14/2017 01:37:00,4.911,4.911,4.911,4.911,4.844,4.843,0.465,0.465,0.465,0.465,0.586,0.586 1/14/2017 02:00:00,15min,Peter Sinks,UCC,270,3.6,4.8,2.1,4.87,5.02,4.83,4.75,1/14/2017 01:45:21,1/14/2017 01:45:20,1/14/2017 01:45:19,1/14/2017 01:45:18,4.79,4.75,1/14/2017 01:45:31,1/14/2017 01:45:31,1.85,1.50,2.71,3.07,1/14/2017 01:59:56,1/14/2017 01:59:45,1/14/2017 02:00:00,1/14/2017 01:59:58,1.67,1.63,1/14/2017 01:59:49,1/14/2017 01:59:49,3.70,3.58,3.87,4.01,3.60,3.56,0.7270,0.8340,0.5220,0.4450,0.7210,0.7210,-0,-0,14JAN2017:01:45:01,1.5,1/14/2017 01:45:02,0.3,254,34.9800,2250,1/14/2017 01:45:01,2220,1/14/2017 01:45:05,2243,11.6,4.834,4.833,4.832,4.832,1/14/2017 01:45:33,1/14/2017 01:45:32,1/14/2017 01:45:32,1/14/2017 01:45:32,4.706,4.706,1/14/2017 01:45:01,1/14/2017 01:45:01,2.314,2.315,2.315,2.314,1/14/2017 01:59:59,1/14/2017 01:59:59,1/14/2017 01:59:59,1/14/2017 01:59:59,1.79,1.784,1/14/2017 02:00:00,1/14/2017 02:00:00,3.81,3.809,3.809,3.808,3.629,3.628,0.606,0.606,0.606,0.607,0.682,0.683 1/14/2017 02:15:00,15min,Peter Sinks,UCC,270,1.1,2.5,0.6,2.53,2.54,2.82,3.06,1/14/2017 02:00:25,1/14/2017 02:00:18,1/14/2017 02:00:15,1/14/2017 02:00:01,2.33,2.30,1/14/2017 02:00:41,1/14/2017 02:00:41,0.52,0.23,1.00,1.19,1/14/2017 02:08:47,1/14/2017 02:08:44,1/14/2017 02:10:46,1/14/2017 02:11:26,0.25,0.22,1/14/2017 02:03:54,1/14/2017 02:03:54,1.23,1.13,1.71,1.87,1.06,1.03,0.5460,0.6810,0.4900,0.5630,0.5780,0.5770,-0,-0,14JAN2017:02:08:31,0.0,1/14/2017 02:00:01,0.0,0,0.0000,2250,1/14/2017 02:00:01,2220,1/14/2017 02:00:02,2239,11.6,2.719,2.718,2.717,2.717,1/14/2017 02:00:32,1/14/2017 02:00:31,1/14/2017 02:00:31,1/14/2017 02:00:31,2.201,2.205,1/14/2017 02:14:59,1/14/2017 02:14:58,0.89,0.892,0.891,0.89,1/14/2017 02:08:58,1/14/2017 02:08:57,1/14/2017 02:08:57,1/14/2017 02:08:58,0.366,0.366,1/14/2017 02:09:23,1/14/2017 02:09:22,1.488,1.488,1.488,1.487,1.035,1.035,0.458,0.458,0.458,0.458,0.554,0.554 1/14/2017 02:30:00,15min,Peter Sinks,UCC,270,1.1,2.1,0.7,2.27,2.39,1.79,1.67,1/14/2017 02:16:03,1/14/2017 02:16:07,1/14/2017 02:15:01,1/14/2017 02:15:01,2.33,2.30,1/14/2017 02:15:01,1/14/2017 02:15:01,0.58,0.25,0.71,0.80,1/14/2017 02:19:30,1/14/2017 02:19:31,1/14/2017 02:29:31,1/14/2017 02:29:22,0.63,0.59,1/14/2017 02:19:39,1/14/2017 02:19:39,1.15,1.12,1.10,1.16,1.05,1.01,0.3690,0.4430,0.2730,0.2460,0.3970,0.3970,-0,-0,14JAN2017:02:15:01,0.0,1/14/2017 02:15:01,0.0,0,0.0000,2250,1/14/2017 02:15:01,2220,1/14/2017 02:15:02,2236,11.6,2.018,2.017,2.017,2.017,1/14/2017 02:15:01,1/14/2017 02:15:01,1/14/2017 02:15:01,1/14/2017 02:15:01,2.206,2.208,1/14/2017 02:15:02,1/14/2017 02:15:01,0.76,0.76,0.76,0.76,1/14/2017 02:29:51,1/14/2017 02:29:50,1/14/2017 02:29:50,1/14/2017 02:29:50,0.686,0.683,1/14/2017 02:22:33,1/14/2017 02:22:32,1.141,1.141,1.14,1.14,1.055,1.054,0.308,0.307,0.307,0.307,0.412,0.411 1/14/2017 02:45:00,15min,Peter Sinks,UCC,270,-1.1,0.8,-1.9,0.95,1.00,0.75,0.80,1/14/2017 02:30:51,1/14/2017 02:30:59,1/14/2017 02:30:01,1/14/2017 02:30:02,0.92,0.88,1/14/2017 02:30:38,1/14/2017 02:30:38,-1.92,-2.21,-1.78,-1.57,1/14/2017 02:38:32,1/14/2017 02:38:33,1/14/2017 02:44:55,1/14/2017 02:44:54,-2.20,-2.23,1/14/2017 02:38:36,1/14/2017 02:38:36,-0.95,-1.10,-0.85,-0.67,-1.10,-1.13,0.7110,0.7660,0.6680,0.7090,0.7600,0.7590,-0,-0,14JAN2017:02:30:01,1.8,1/14/2017 02:44:12,0.1,334,22.2800,2250,1/14/2017 02:30:01,2220,1/14/2017 02:30:02,2234,11.6,0.835,0.835,0.835,0.835,1/14/2017 02:31:09,1/14/2017 02:31:08,1/14/2017 02:31:08,1/14/2017 02:31:08,0.782,0.782,1/14/2017 02:31:07,1/14/2017 02:31:07,-1.736,-1.736,-1.736,-1.736,1/14/2017 02:38:41,1/14/2017 02:38:41,1/14/2017 02:38:41,1/14/2017 02:38:41,-2.091,-2.091,1/14/2017 02:38:52,1/14/2017 02:38:51,-0.87,-0.871,-0.872,-0.872,-1.071,-1.073,0.696,0.695,0.695,0.694,0.783,0.782 1/14/2017 03:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-2.9,-0.79,-0.63,-1.12,-1.27,1/14/2017 02:48:52,1/14/2017 02:48:51,1/14/2017 02:48:39,1/14/2017 02:48:51,-0.87,-0.90,1/14/2017 02:48:51,1/14/2017 02:48:51,-2.94,-3.18,-2.50,-2.30,1/14/2017 02:55:41,1/14/2017 02:55:41,1/14/2017 02:55:42,1/14/2017 02:55:42,-3.17,-3.20,1/14/2017 02:55:44,1/14/2017 02:55:44,-2.00,-2.13,-1.89,-1.82,-2.19,-2.22,0.5500,0.6480,0.3540,0.2980,0.5920,0.5920,-0,-0,14JAN2017:02:45:01,1.8,1/14/2017 02:45:09,0.3,323,28.8900,2250,1/14/2017 02:45:01,2220,1/14/2017 02:45:02,2232,11.6,-0.968,-0.97,-0.969,-0.968,1/14/2017 02:49:02,1/14/2017 02:49:02,1/14/2017 02:49:02,1/14/2017 02:49:02,-1.011,-1.011,1/14/2017 02:49:20,1/14/2017 02:49:20,-2.695,-2.696,-2.695,-2.695,1/14/2017 02:55:51,1/14/2017 02:55:50,1/14/2017 02:55:50,1/14/2017 02:55:50,-3.109,-3.109,1/14/2017 02:54:40,1/14/2017 02:54:39,-1.956,-1.956,-1.956,-1.956,-2.193,-2.193,0.447,0.447,0.447,0.447,0.585,0.585 1/14/2017 03:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.6,-3.7,-1.44,-1.36,-1.62,-1.74,1/14/2017 03:01:51,1/14/2017 03:01:48,1/14/2017 03:01:42,1/14/2017 03:01:42,-1.53,-1.57,1/14/2017 03:01:48,1/14/2017 03:01:48,-3.66,-3.80,-3.61,-3.46,1/14/2017 03:11:58,1/14/2017 03:11:54,1/14/2017 03:11:50,1/14/2017 03:12:42,-3.91,-3.94,1/14/2017 03:10:38,1/14/2017 03:10:38,-2.80,-2.92,-2.75,-2.64,-2.97,-3.01,0.6070,0.6410,0.6100,0.5780,0.6390,0.6380,-0,-0,14JAN2017:03:00:01,2.0,1/14/2017 03:06:00,0.2,198,13.6500,2250,1/14/2017 03:00:01,2220,1/14/2017 03:00:02,2230,11.6,-1.583,-1.581,-1.584,-1.584,1/14/2017 03:01:55,1/14/2017 03:01:55,1/14/2017 03:01:54,1/14/2017 03:01:54,-1.628,-1.628,1/14/2017 03:02:11,1/14/2017 03:02:10,-3.599,-3.6,-3.599,-3.599,1/14/2017 03:12:04,1/14/2017 03:12:04,1/14/2017 03:12:04,1/14/2017 03:12:04,-3.888,-3.89,1/14/2017 03:11:15,1/14/2017 03:11:15,-2.769,-2.769,-2.769,-2.77,-2.973,-2.974,0.601,0.6,0.6,0.601,0.637,0.637 1/14/2017 03:30:00,15min,Peter Sinks,UCC,270,-3.1,-2.6,-3.9,-2.45,-2.36,-2.44,-2.67,1/14/2017 03:19:42,1/14/2017 03:19:44,1/14/2017 03:30:00,1/14/2017 03:30:00,-2.50,-2.53,1/14/2017 03:19:07,1/14/2017 03:19:07,-3.82,-4.01,-3.97,-3.74,1/14/2017 03:15:36,1/14/2017 03:15:31,1/14/2017 03:16:55,1/14/2017 03:16:56,-3.98,-4.02,1/14/2017 03:15:35,1/14/2017 03:15:35,-3.04,-3.10,-3.17,-3.19,-3.20,-3.24,0.3270,0.3830,0.2960,0.2140,0.3600,0.3600,-0,-0,14JAN2017:03:15:01,0.7,1/14/2017 03:22:25,0.0,254,0.7850,2250,1/14/2017 03:15:02,2220,1/14/2017 03:15:01,2229,11.6,-2.587,-2.587,-2.585,-2.584,1/14/2017 03:30:00,1/14/2017 03:30:00,1/14/2017 03:30:00,1/14/2017 03:30:00,-2.617,-2.614,1/14/2017 03:19:37,1/14/2017 03:19:36,-3.836,-3.837,-3.835,-3.835,1/14/2017 03:17:01,1/14/2017 03:17:01,1/14/2017 03:17:01,1/14/2017 03:17:01,-3.981,-3.983,1/14/2017 03:16:03,1/14/2017 03:16:03,-3.13,-3.129,-3.129,-3.129,-3.228,-3.228,0.288,0.288,0.288,0.288,0.341,0.341 1/14/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.0,-1.6,-2.7,-1.37,-1.36,-1.82,-1.91,1/14/2017 03:40:34,1/14/2017 03:40:31,1/14/2017 03:39:40,1/14/2017 03:39:40,-1.31,-1.35,1/14/2017 03:40:28,1/14/2017 03:40:28,-2.53,-2.57,-2.48,-2.66,1/14/2017 03:30:01,1/14/2017 03:30:01,1/14/2017 03:33:24,1/14/2017 03:30:01,-2.80,-2.83,1/14/2017 03:30:01,1/14/2017 03:30:01,-1.94,-2.01,-2.16,-2.17,-2.10,-2.13,0.2800,0.2900,0.1390,0.1640,0.3130,0.3120,-0,-0,14JAN2017:03:30:01,0.4,1/14/2017 03:30:04,0.0,207,13.3800,2250,1/14/2017 03:30:01,2220,1/14/2017 03:30:02,2229,11.6,-1.675,-1.675,-1.676,-1.676,1/14/2017 03:39:55,1/14/2017 03:39:55,1/14/2017 03:39:55,1/14/2017 03:39:56,-1.49,-1.49,1/14/2017 03:40:55,1/14/2017 03:40:54,-2.583,-2.582,-2.58,-2.579,1/14/2017 03:30:01,1/14/2017 03:30:01,1/14/2017 03:30:01,1/14/2017 03:30:01,-2.793,-2.794,1/14/2017 03:30:06,1/14/2017 03:30:05,-2.074,-2.074,-2.074,-2.074,-2.126,-2.126,0.217,0.217,0.217,0.216,0.316,0.315 1/14/2017 04:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-3.8,-1.57,-1.62,-2.03,-2.05,1/14/2017 03:47:31,1/14/2017 03:47:49,1/14/2017 03:45:58,1/14/2017 03:45:42,-1.61,-1.64,1/14/2017 03:47:16,1/14/2017 03:47:16,-3.84,-4.06,-3.50,-3.35,1/14/2017 03:57:01,1/14/2017 03:56:57,1/14/2017 03:57:01,1/14/2017 03:58:55,-4.13,-4.16,1/14/2017 03:57:00,1/14/2017 03:57:00,-2.56,-2.68,-2.62,-2.50,-2.72,-2.76,0.7250,0.7570,0.5110,0.4530,0.7570,0.7560,-0,-0,14JAN2017:03:45:01,1.5,1/14/2017 03:54:06,0.2,180,0.2710,2250,1/14/2017 03:45:02,2220,1/14/2017 03:45:01,2229,11.6,-1.851,-1.851,-1.851,-1.851,1/14/2017 03:47:55,1/14/2017 03:47:55,1/14/2017 03:47:55,1/14/2017 03:47:55,-1.653,-1.652,1/14/2017 03:47:45,1/14/2017 03:47:45,-3.636,-3.636,-3.636,-3.636,1/14/2017 03:57:13,1/14/2017 03:57:12,1/14/2017 03:57:12,1/14/2017 03:57:12,-4.016,-4.016,1/14/2017 03:57:27,1/14/2017 03:57:26,-2.577,-2.577,-2.578,-2.578,-2.715,-2.716,0.6,0.6,0.6,0.6,0.744,0.745 1/14/2017 04:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.3,-3.6,-2.17,-2.21,-2.39,-2.58,1/14/2017 04:12:17,1/14/2017 04:12:01,1/14/2017 04:06:07,1/14/2017 04:12:22,-2.20,-2.24,1/14/2017 04:12:07,1/14/2017 04:12:07,-3.41,-3.52,-3.45,-3.35,1/14/2017 04:00:01,1/14/2017 04:00:01,1/14/2017 04:00:01,1/14/2017 04:00:01,-3.69,-3.72,1/14/2017 04:00:01,1/14/2017 04:00:01,-2.73,-2.81,-2.86,-2.87,-2.93,-2.96,0.3080,0.3260,0.2600,0.2130,0.3360,0.3360,-0,-0,14JAN2017:04:00:01,2.6,1/14/2017 04:04:43,0.4,308,48.7400,2250,1/14/2017 04:00:04,2220,1/14/2017 04:00:01,2229,11.6,-2.37,-2.37,-2.371,-2.37,1/14/2017 04:12:28,1/14/2017 04:12:28,1/14/2017 04:12:28,1/14/2017 04:12:28,-2.259,-2.259,1/14/2017 04:12:36,1/14/2017 04:12:35,-3.444,-3.444,-3.444,-3.444,1/14/2017 04:00:01,1/14/2017 04:00:01,1/14/2017 04:00:01,1/14/2017 04:00:01,-3.703,-3.703,1/14/2017 04:00:01,1/14/2017 04:00:01,-2.826,-2.826,-2.826,-2.825,-2.963,-2.962,0.275,0.275,0.275,0.275,0.337,0.336 1/14/2017 04:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.5,-2.6,-0.23,-0.28,-0.91,-1.10,1/14/2017 04:29:51,1/14/2017 04:29:51,1/14/2017 04:29:59,1/14/2017 04:29:57,-0.34,-0.38,1/14/2017 04:29:46,1/14/2017 04:29:46,-2.43,-2.52,-2.68,-2.67,1/14/2017 04:15:01,1/14/2017 04:15:01,1/14/2017 04:15:01,1/14/2017 04:15:01,-2.72,-2.75,1/14/2017 04:15:41,1/14/2017 04:15:41,-1.31,-1.37,-2.00,-2.05,-1.50,-1.54,0.6530,0.6550,0.5060,0.4650,0.6650,0.6640,-0,-0,14JAN2017:04:15:01,0.9,1/14/2017 04:29:12,0.1,194,0.0190,2250,1/14/2017 04:15:03,2220,1/14/2017 04:15:01,2230,11.6,-0.639,-0.639,-0.638,-0.638,1/14/2017 04:30:00,1/14/2017 04:30:00,1/14/2017 04:30:00,1/14/2017 04:30:00,-0.404,-0.403,1/14/2017 04:30:00,1/14/2017 04:30:00,-2.581,-2.58,-2.58,-2.58,1/14/2017 04:15:01,1/14/2017 04:15:01,1/14/2017 04:15:01,1/14/2017 04:15:01,-2.669,-2.67,1/14/2017 04:15:43,1/14/2017 04:15:43,-1.7,-1.699,-1.699,-1.699,-1.555,-1.554,0.559,0.559,0.559,0.559,0.659,0.659 1/14/2017 04:45:00,15min,Peter Sinks,UCC,270,0.8,1.5,-0.5,1.71,1.63,1.31,1.26,1/14/2017 04:45:00,1/14/2017 04:44:49,1/14/2017 04:44:58,1/14/2017 04:45:00,1.66,1.63,1/14/2017 04:44:32,1/14/2017 04:44:32,-0.23,-0.29,-0.91,-1.10,1/14/2017 04:30:01,1/14/2017 04:30:01,1/14/2017 04:30:01,1/14/2017 04:30:01,-0.49,-0.52,1/14/2017 04:30:43,1/14/2017 04:30:43,0.88,0.81,0.43,0.31,0.68,0.65,0.5730,0.5710,0.6330,0.6770,0.5780,0.5770,-0,-0,14JAN2017:04:30:01,1.5,1/14/2017 04:32:40,0.6,194,44.0500,2250,1/14/2017 04:30:03,2220,1/14/2017 04:30:01,2232,11.6,1.458,1.459,1.459,1.46,1/14/2017 04:45:00,1/14/2017 04:45:00,1/14/2017 04:45:00,1/14/2017 04:45:00,1.506,1.506,1/14/2017 04:45:00,1/14/2017 04:45:00,-0.638,-0.637,-0.637,-0.637,1/14/2017 04:30:01,1/14/2017 04:30:01,1/14/2017 04:30:01,1/14/2017 04:30:01,-0.431,-0.431,1/14/2017 04:30:39,1/14/2017 04:30:38,0.589,0.59,0.591,0.591,0.632,0.633,0.617,0.617,0.617,0.616,0.577,0.577 1/14/2017 05:00:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.5,2.58,2.49,2.20,2.17,1/14/2017 05:00:00,1/14/2017 04:59:59,1/14/2017 04:59:48,1/14/2017 04:59:56,2.56,2.52,1/14/2017 04:59:03,1/14/2017 04:59:03,1.71,1.60,1.31,1.26,1/14/2017 04:48:47,1/14/2017 04:48:46,1/14/2017 04:45:01,1/14/2017 04:45:01,1.44,1.41,1/14/2017 04:49:34,1/14/2017 04:49:34,2.10,2.02,1.71,1.71,1.91,1.87,0.3090,0.3120,0.2900,0.2840,0.3280,0.3280,-0,-0,14JAN2017:04:45:01,0.9,1/14/2017 04:45:49,0.1,41,6.0600,2250,1/14/2017 04:45:02,2220,1/14/2017 04:45:01,2235,11.6,2.346,2.347,2.347,2.347,1/14/2017 05:00:00,1/14/2017 05:00:00,1/14/2017 05:00:00,1/14/2017 05:00:00,2.488,2.491,1/14/2017 05:00:00,1/14/2017 05:00:00,1.461,1.462,1.462,1.463,1/14/2017 04:45:01,1/14/2017 04:45:01,1/14/2017 04:45:01,1/14/2017 04:45:01,1.498,1.497,1/14/2017 04:49:34,1/14/2017 04:49:34,1.874,1.874,1.875,1.875,1.871,1.871,0.297,0.297,0.297,0.297,0.316,0.316 1/14/2017 05:15:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.4,4.09,4.04,3.61,3.52,1/14/2017 05:14:35,1/14/2017 05:14:38,1/14/2017 05:14:58,1/14/2017 05:14:41,4.04,4.01,1/14/2017 05:14:00,1/14/2017 05:14:00,2.58,2.49,2.18,2.17,1/14/2017 05:00:01,1/14/2017 05:00:01,1/14/2017 05:00:02,1/14/2017 05:00:01,2.41,2.37,1/14/2017 05:00:12,1/14/2017 05:00:12,3.35,3.28,2.87,2.83,3.16,3.12,0.4260,0.4260,0.4210,0.4140,0.4320,0.4310,-0,-0,14JAN2017:05:00:01,0.9,1/14/2017 05:14:28,0.0,222,2.5240,2250,1/14/2017 05:00:01,2220,1/14/2017 05:00:02,2236,11.6,3.803,3.803,3.804,3.804,1/14/2017 05:15:00,1/14/2017 05:15:00,1/14/2017 05:15:00,1/14/2017 05:15:00,3.936,3.937,1/14/2017 05:14:35,1/14/2017 05:14:34,2.347,2.348,2.348,2.348,1/14/2017 05:00:01,1/14/2017 05:00:01,1/14/2017 05:00:01,1/14/2017 05:00:01,2.428,2.428,1/14/2017 05:00:31,1/14/2017 05:00:30,3.069,3.069,3.07,3.07,3.118,3.119,0.421,0.421,0.421,0.421,0.424,0.424 1/14/2017 05:30:00,15min,Peter Sinks,UCC,270,4.4,4.8,3.8,5.01,4.95,4.60,4.59,1/14/2017 05:29:56,1/14/2017 05:29:59,1/14/2017 05:29:51,1/14/2017 05:29:50,4.94,4.90,1/14/2017 05:26:37,1/14/2017 05:26:37,4.09,4.01,3.61,3.52,1/14/2017 05:15:02,1/14/2017 05:16:59,1/14/2017 05:15:01,1/14/2017 05:15:01,3.83,3.79,1/14/2017 05:16:41,1/14/2017 05:16:41,4.56,4.48,4.11,4.07,4.39,4.35,0.3070,0.3010,0.3180,0.3340,0.3360,0.3360,-0,-0,14JAN2017:05:15:01,1.3,1/14/2017 05:26:23,0.2,171,13.5400,2250,1/14/2017 05:15:02,2190,1/14/2017 05:25:36,2239,11.6,4.766,4.767,4.768,4.768,1/14/2017 05:30:00,1/14/2017 05:30:00,1/14/2017 05:30:00,1/14/2017 05:30:00,4.89,4.891,1/14/2017 05:27:22,1/14/2017 05:27:21,3.804,3.804,3.804,3.804,1/14/2017 05:15:01,1/14/2017 05:15:01,1/14/2017 05:15:01,1/14/2017 05:15:01,3.879,3.879,1/14/2017 05:15:02,1/14/2017 05:15:01,4.297,4.297,4.297,4.297,4.354,4.355,0.314,0.313,0.313,0.313,0.331,0.331 1/14/2017 05:45:00,15min,Peter Sinks,UCC,270,5.4,5.8,4.8,6.01,5.94,5.62,5.58,1/14/2017 05:44:56,1/14/2017 05:44:50,1/14/2017 05:45:00,1/14/2017 05:45:00,5.91,5.87,1/14/2017 05:44:33,1/14/2017 05:44:33,5.02,4.94,4.60,4.59,1/14/2017 05:30:01,1/14/2017 05:30:13,1/14/2017 05:30:01,1/14/2017 05:30:01,4.79,4.75,1/14/2017 05:30:01,1/14/2017 05:30:01,5.51,5.43,5.11,5.10,5.36,5.32,0.2450,0.2440,0.2650,0.2680,0.2540,0.2540,-0,-0,14JAN2017:05:30:01,1.3,1/14/2017 05:43:49,0.2,207,34.6100,2250,1/14/2017 05:30:02,2220,1/14/2017 05:30:01,2241,11.6,5.772,5.773,5.773,5.774,1/14/2017 05:45:00,1/14/2017 05:45:00,1/14/2017 05:45:00,1/14/2017 05:45:00,5.818,5.821,1/14/2017 05:45:00,1/14/2017 05:45:00,4.769,4.77,4.771,4.771,1/14/2017 05:30:01,1/14/2017 05:30:01,1/14/2017 05:30:01,1/14/2017 05:30:01,4.812,4.811,1/14/2017 05:30:16,1/14/2017 05:30:16,5.279,5.279,5.279,5.28,5.318,5.319,0.255,0.255,0.255,0.255,0.248,0.248 1/14/2017 06:00:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.8,6.97,6.90,6.61,6.56,1/14/2017 05:59:45,1/14/2017 05:59:41,1/14/2017 05:59:36,1/14/2017 05:59:59,6.80,6.76,1/14/2017 05:58:50,1/14/2017 05:58:50,5.97,5.89,5.61,5.58,1/14/2017 05:45:29,1/14/2017 05:45:26,1/14/2017 05:45:08,1/14/2017 05:45:01,5.83,5.79,1/14/2017 05:45:01,1/14/2017 05:45:01,6.40,6.32,6.03,6.03,6.24,6.20,0.2560,0.2600,0.2860,0.2780,0.2720,0.2720,-0,-0,14JAN2017:05:45:01,1.8,1/14/2017 05:48:52,0.7,24,79.3300,2250,1/14/2017 05:45:01,2220,1/14/2017 05:45:02,2242,11.6,6.755,6.755,6.755,6.755,1/14/2017 06:00:00,1/14/2017 06:00:00,1/14/2017 06:00:00,1/14/2017 06:00:00,6.737,6.739,1/14/2017 05:59:20,1/14/2017 05:59:19,5.768,5.768,5.768,5.769,1/14/2017 05:45:38,1/14/2017 05:45:37,1/14/2017 05:45:37,1/14/2017 05:45:37,5.814,5.814,1/14/2017 05:45:23,1/14/2017 05:45:22,6.185,6.186,6.186,6.186,6.202,6.203,0.266,0.267,0.267,0.267,0.264,0.264 1/14/2017 06:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.7,7.56,7.51,7.31,7.29,1/14/2017 06:14:58,1/14/2017 06:15:00,1/14/2017 06:14:51,1/14/2017 06:15:00,7.47,7.43,1/14/2017 06:13:47,1/14/2017 06:13:47,6.83,6.71,6.47,6.54,1/14/2017 06:03:23,1/14/2017 06:03:14,1/14/2017 06:03:07,1/14/2017 06:03:18,6.65,6.61,1/14/2017 06:02:53,1/14/2017 06:02:53,7.14,7.05,6.83,6.84,6.99,6.95,0.1990,0.2070,0.2120,0.2070,0.2250,0.2250,-0,-0,14JAN2017:06:00:03,2.6,1/14/2017 06:03:18,1.1,111,67.3700,2250,1/14/2017 06:00:01,2220,1/14/2017 06:00:02,2243,11.6,7.383,7.384,7.385,7.386,1/14/2017 06:15:00,1/14/2017 06:15:00,1/14/2017 06:15:00,1/14/2017 06:15:00,7.363,7.363,1/14/2017 06:14:26,1/14/2017 06:14:26,6.647,6.647,6.647,6.647,1/14/2017 06:03:25,1/14/2017 06:03:24,1/14/2017 06:03:25,1/14/2017 06:03:24,6.662,6.662,1/14/2017 06:03:43,1/14/2017 06:03:42,6.957,6.957,6.957,6.958,6.956,6.956,0.202,0.202,0.202,0.202,0.216,0.216 1/14/2017 06:30:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.3,9.25,9.26,9.07,8.97,1/14/2017 06:29:17,1/14/2017 06:29:16,1/14/2017 06:29:10,1/14/2017 06:29:07,9.26,9.21,1/14/2017 06:29:52,1/14/2017 06:29:52,7.56,7.51,7.32,7.30,1/14/2017 06:15:01,1/14/2017 06:15:01,1/14/2017 06:15:01,1/14/2017 06:15:01,7.25,7.21,1/14/2017 06:15:15,1/14/2017 06:15:15,8.22,8.16,7.88,7.85,8.07,8.02,0.4660,0.4800,0.4680,0.4480,0.4800,0.4800,-0,-0,14JAN2017:06:15:01,2.2,1/14/2017 06:26:30,0.5,30,34.7800,2250,1/14/2017 06:15:02,2220,1/14/2017 06:15:01,2244,11.6,9.11,9.11,9.11,9.11,1/14/2017 06:29:21,1/14/2017 06:29:20,1/14/2017 06:29:20,1/14/2017 06:29:20,9.15,9.15,1/14/2017 06:29:40,1/14/2017 06:29:39,7.387,7.388,7.39,7.391,1/14/2017 06:15:01,1/14/2017 06:15:01,1/14/2017 06:15:01,1/14/2017 06:15:01,7.3,7.3,1/14/2017 06:15:16,1/14/2017 06:15:15,8.01,8.01,8.02,8.02,8.01,8.02,0.458,0.458,0.459,0.459,0.465,0.465 1/14/2017 06:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.8,9.73,9.67,9.51,9.46,1/14/2017 06:44:37,1/14/2017 06:44:32,1/14/2017 06:44:52,1/14/2017 06:44:53,9.70,9.66,1/14/2017 06:44:32,1/14/2017 06:44:32,9.02,8.94,8.71,8.76,1/14/2017 06:34:33,1/14/2017 06:33:39,1/14/2017 06:32:50,1/14/2017 06:32:59,8.81,8.77,1/14/2017 06:33:44,1/14/2017 06:33:44,9.21,9.13,8.90,8.92,9.06,9.02,0.1740,0.1850,0.1900,0.1690,0.1730,0.1730,-0,-0,14JAN2017:06:30:07,2.8,1/14/2017 06:32:51,1.5,159,82.0000,2250,1/14/2017 06:30:01,2220,1/14/2017 06:30:03,2244,11.6,9.57,9.57,9.57,9.57,1/14/2017 06:44:59,1/14/2017 06:44:59,1/14/2017 06:44:59,1/14/2017 06:44:58,9.57,9.57,1/14/2017 06:45:00,1/14/2017 06:45:00,8.87,8.87,8.87,8.87,1/14/2017 06:36:11,1/14/2017 06:36:11,1/14/2017 06:36:10,1/14/2017 06:36:10,8.8,8.8,1/14/2017 06:36:22,1/14/2017 06:36:22,9.04,9.04,9.04,9.04,9.03,9.03,0.17,0.171,0.171,0.171,0.147,0.148 1/14/2017 07:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.4,10.51,10.45,10.29,10.20,1/14/2017 06:59:36,1/14/2017 06:59:52,1/14/2017 06:59:15,1/14/2017 06:59:06,10.38,10.33,1/14/2017 06:58:56,1/14/2017 06:58:56,9.59,9.50,9.29,9.33,1/14/2017 06:45:59,1/14/2017 06:46:03,1/14/2017 06:45:56,1/14/2017 06:45:55,9.34,9.29,1/14/2017 06:48:17,1/14/2017 06:48:17,9.95,9.88,9.67,9.66,9.79,9.75,0.2900,0.3000,0.2880,0.2690,0.3030,0.3020,-0,-0,14JAN2017:06:45:08,3.3,1/14/2017 06:53:45,0.9,348,21.1600,2250,1/14/2017 06:45:01,2220,1/14/2017 06:45:03,2245,11.6,10.35,10.35,10.35,10.35,1/14/2017 06:59:48,1/14/2017 06:59:49,1/14/2017 06:59:47,1/14/2017 06:59:47,10.31,10.31,1/14/2017 06:59:26,1/14/2017 06:59:25,9.44,9.44,9.44,9.44,1/14/2017 06:46:09,1/14/2017 06:46:09,1/14/2017 06:46:09,1/14/2017 06:46:08,9.39,9.39,1/14/2017 06:48:17,1/14/2017 06:48:17,9.78,9.78,9.78,9.78,9.76,9.76,0.282,0.282,0.282,0.282,0.292,0.292 1/14/2017 07:15:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.3,10.95,10.87,10.73,10.75,1/14/2017 07:13:00,1/14/2017 07:13:01,1/14/2017 07:12:55,1/14/2017 07:14:56,10.90,10.85,1/14/2017 07:07:27,1/14/2017 07:07:27,10.51,10.44,10.22,10.20,1/14/2017 07:00:01,1/14/2017 07:00:01,1/14/2017 07:00:01,1/14/2017 07:00:01,10.23,10.19,1/14/2017 07:00:23,1/14/2017 07:00:23,10.80,10.71,10.56,10.56,10.63,10.59,0.1280,0.1200,0.1430,0.1550,0.1560,0.1560,-0,0,14JAN2017:07:12:23,2.2,1/14/2017 07:09:33,0.7,139,14.2000,2250,1/14/2017 07:00:01,2220,1/14/2017 07:00:05,2244,11.6,10.82,10.82,10.82,10.82,1/14/2017 07:15:00,1/14/2017 07:15:00,1/14/2017 07:15:00,1/14/2017 07:15:00,10.81,10.81,1/14/2017 07:08:00,1/14/2017 07:08:00,10.34,10.34,10.34,10.34,1/14/2017 07:00:07,1/14/2017 07:00:07,1/14/2017 07:00:06,1/14/2017 07:00:06,10.28,10.27,1/14/2017 07:00:29,1/14/2017 07:00:29,10.65,10.65,10.65,10.65,10.6,10.6,0.138,0.138,0.138,0.138,0.156,0.156 1/14/2017 07:30:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.8,11.51,11.43,11.25,11.24,1/14/2017 07:29:58,1/14/2017 07:29:57,1/14/2017 07:29:57,1/14/2017 07:29:57,11.49,11.45,1/14/2017 07:29:02,1/14/2017 07:29:02,10.95,10.84,10.73,10.74,1/14/2017 07:15:01,1/14/2017 07:15:10,1/14/2017 07:15:01,1/14/2017 07:15:03,10.75,10.71,1/14/2017 07:15:01,1/14/2017 07:15:01,11.19,11.10,10.93,10.94,11.01,10.96,0.1290,0.1320,0.1160,0.1140,0.1720,0.1720,0,0,14JAN2017:07:29:56,2.0,1/14/2017 07:29:08,0.3,325,38.0600,2250,1/14/2017 07:15:01,2220,1/14/2017 07:15:02,2245,11.6,11.33,11.33,11.33,11.33,1/14/2017 07:30:00,1/14/2017 07:30:00,1/14/2017 07:30:00,1/14/2017 07:30:00,11.42,11.42,1/14/2017 07:29:41,1/14/2017 07:29:38,10.82,10.82,10.82,10.82,1/14/2017 07:15:01,1/14/2017 07:15:01,1/14/2017 07:15:01,1/14/2017 07:15:01,10.73,10.73,1/14/2017 07:15:01,1/14/2017 07:15:01,11.04,11.04,11.04,11.04,10.97,10.97,0.121,0.121,0.121,0.121,0.16,0.161 1/14/2017 07:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.3,11.85,11.77,11.59,11.59,1/14/2017 07:36:17,1/14/2017 07:36:10,1/14/2017 07:36:10,1/14/2017 07:44:17,11.72,11.67,1/14/2017 07:34:13,1/14/2017 07:34:13,11.51,11.43,11.25,11.24,1/14/2017 07:30:01,1/14/2017 07:30:01,1/14/2017 07:30:01,1/14/2017 07:30:01,11.35,11.30,1/14/2017 07:30:01,1/14/2017 07:30:01,11.72,11.63,11.48,11.49,11.53,11.49,0.0790,0.0770,0.0750,0.0810,0.1010,0.1010,1,2,14JAN2017:07:45:00,2.2,1/14/2017 07:37:28,0.8,93,73.9800,2250,1/14/2017 07:30:01,2220,1/14/2017 07:30:02,2244,11.6,11.69,11.69,11.69,11.69,1/14/2017 07:36:30,1/14/2017 07:36:29,1/14/2017 07:36:29,1/14/2017 07:36:29,11.67,11.67,1/14/2017 07:35:01,1/14/2017 07:35:00,11.33,11.33,11.33,11.34,1/14/2017 07:30:01,1/14/2017 07:30:01,1/14/2017 07:30:01,1/14/2017 07:30:01,11.32,11.32,1/14/2017 07:30:21,1/14/2017 07:30:20,11.58,11.58,11.58,11.58,11.51,11.51,0.079,0.079,0.079,0.079,0.09,0.09 1/14/2017 08:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.24,12.15,12.10,12.11,1/14/2017 07:59:00,1/14/2017 07:58:59,1/14/2017 07:59:36,1/14/2017 07:59:58,12.24,12.19,1/14/2017 07:56:38,1/14/2017 07:56:38,11.74,11.64,11.52,11.56,1/14/2017 07:46:55,1/14/2017 07:46:38,1/14/2017 07:45:26,1/14/2017 07:45:01,11.42,11.38,1/14/2017 07:47:13,1/14/2017 07:47:13,11.96,11.87,11.76,11.77,11.84,11.79,0.1670,0.1690,0.1840,0.1720,0.1990,0.1980,6,13,14JAN2017:08:00:00,2.0,1/14/2017 07:48:52,0.5,166,43.6100,4620,1/14/2017 07:57:26,2220,1/14/2017 07:45:04,2653,11.6,12.12,12.12,12.12,12.12,1/14/2017 07:59:28,1/14/2017 07:59:28,1/14/2017 07:59:28,1/14/2017 07:59:29,12.17,12.17,1/14/2017 07:57:20,1/14/2017 07:57:19,11.63,11.63,11.63,11.63,1/14/2017 07:45:01,1/14/2017 07:45:01,1/14/2017 07:45:01,1/14/2017 07:45:01,11.55,11.55,1/14/2017 07:51:20,1/14/2017 07:51:19,11.84,11.84,11.84,11.84,11.81,11.81,0.172,0.171,0.172,0.172,0.19,0.19 1/14/2017 08:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.0,12.90,12.81,12.71,12.70,1/14/2017 08:12:59,1/14/2017 08:12:58,1/14/2017 08:12:50,1/14/2017 08:12:49,12.76,12.72,1/14/2017 08:11:53,1/14/2017 08:11:53,12.13,12.00,12.07,12.10,1/14/2017 08:00:50,1/14/2017 08:00:49,1/14/2017 08:00:15,1/14/2017 08:00:30,11.94,11.90,1/14/2017 08:00:25,1/14/2017 08:00:25,12.41,12.28,12.29,12.33,12.24,12.20,0.1950,0.2030,0.1630,0.1520,0.2070,0.2070,22,27,14JAN2017:08:15:00,3.5,1/14/2017 08:13:32,1.0,149,57.6700,4590,1/14/2017 08:00:01,4560,1/14/2017 08:00:03,4574,11.6,12.77,12.77,12.77,12.77,1/14/2017 08:13:07,1/14/2017 08:13:07,1/14/2017 08:13:06,1/14/2017 08:13:06,12.68,12.68,1/14/2017 08:12:27,1/14/2017 08:12:26,12.08,12.08,12.08,12.08,1/14/2017 08:00:54,1/14/2017 08:00:53,1/14/2017 08:00:53,1/14/2017 08:00:53,12.01,12.01,1/14/2017 08:00:57,1/14/2017 08:00:56,12.32,12.32,12.32,12.32,12.22,12.22,0.176,0.176,0.176,0.176,0.202,0.202 1/14/2017 08:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.1,13.14,13.10,12.96,12.96,1/14/2017 08:25:04,1/14/2017 08:25:00,1/14/2017 08:24:55,1/14/2017 08:26:17,13.06,13.02,1/14/2017 08:24:57,1/14/2017 08:24:57,12.20,11.99,12.13,12.23,1/14/2017 08:20:26,1/14/2017 08:20:26,1/14/2017 08:15:10,1/14/2017 08:15:01,12.02,11.97,1/14/2017 08:20:33,1/14/2017 08:20:33,12.59,12.46,12.55,12.60,12.42,12.38,0.2480,0.2690,0.2720,0.2640,0.2690,0.2690,37,45,14JAN2017:08:30:00,2.2,1/14/2017 08:20:57,1.2,303,76.2200,4590,1/14/2017 08:15:04,4560,1/14/2017 08:15:01,4569,11.6,13.02,13.02,13.02,13.02,1/14/2017 08:25:13,1/14/2017 08:25:12,1/14/2017 08:25:12,1/14/2017 08:25:12,12.93,12.93,1/14/2017 08:25:25,1/14/2017 08:25:25,12.18,12.18,12.18,12.18,1/14/2017 08:16:08,1/14/2017 08:16:07,1/14/2017 08:16:07,1/14/2017 08:16:07,12.06,12.06,1/14/2017 08:18:36,1/14/2017 08:18:35,12.54,12.54,12.54,12.54,12.39,12.39,0.255,0.254,0.254,0.255,0.258,0.258 1/14/2017 08:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,13.01,12.85,13.47,13.53,1/14/2017 08:41:23,1/14/2017 08:41:20,1/14/2017 08:44:56,1/14/2017 08:44:59,12.91,12.87,1/14/2017 08:41:16,1/14/2017 08:41:16,12.32,12.03,12.55,12.73,1/14/2017 08:34:26,1/14/2017 08:34:26,1/14/2017 08:32:27,1/14/2017 08:32:27,12.17,12.12,1/14/2017 08:34:25,1/14/2017 08:34:25,12.75,12.59,12.93,13.03,12.59,12.55,0.1250,0.1450,0.2140,0.2100,0.1330,0.1330,62,87,14JAN2017:08:45:00,1.1,1/14/2017 08:31:13,0.3,177,71.6100,4590,1/14/2017 08:30:03,4560,1/14/2017 08:30:01,4571,11.6,13.1,13.1,13.1,13.1,1/14/2017 08:45:00,1/14/2017 08:45:00,1/14/2017 08:45:00,1/14/2017 08:45:00,12.79,12.79,1/14/2017 08:41:45,1/14/2017 08:41:45,12.48,12.49,12.49,12.48,1/14/2017 08:34:38,1/14/2017 08:34:38,1/14/2017 08:34:37,1/14/2017 08:34:37,12.23,12.23,1/14/2017 08:34:53,1/14/2017 08:34:52,12.82,12.82,12.82,12.82,12.57,12.57,0.147,0.147,0.147,0.147,0.117,0.117 1/14/2017 09:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.7,13.47,13.35,14.08,14.32,1/14/2017 08:52:21,1/14/2017 08:52:32,1/14/2017 08:52:47,1/14/2017 08:55:03,13.43,13.39,1/14/2017 08:51:32,1/14/2017 08:51:32,11.38,10.82,12.59,13.19,1/14/2017 08:59:36,1/14/2017 08:59:33,1/14/2017 08:56:46,1/14/2017 08:56:51,11.27,11.23,1/14/2017 08:56:51,1/14/2017 08:56:51,12.82,12.62,13.65,13.89,12.64,12.59,0.4680,0.5370,0.3710,0.3490,0.4910,0.4910,100,162,14JAN2017:09:00:00,1.1,1/14/2017 08:50:47,0.2,201,28.1900,4590,1/14/2017 08:45:02,4560,1/14/2017 08:45:01,4576,11.6,13.77,13.77,13.77,13.77,1/14/2017 08:52:45,1/14/2017 08:52:44,1/14/2017 08:52:44,1/14/2017 08:52:44,13.28,13.28,1/14/2017 08:52:08,1/14/2017 08:52:07,12.14,12.14,12.14,12.14,1/14/2017 08:59:46,1/14/2017 08:59:46,1/14/2017 08:59:45,1/14/2017 08:59:45,11.35,11.35,1/14/2017 08:56:55,1/14/2017 08:56:54,13.25,13.25,13.25,13.25,12.63,12.63,0.381,0.381,0.382,0.382,0.449,0.45 1/14/2017 09:15:00,15min,Peter Sinks,UCC,270,10.1,12.7,7.9,12.58,12.41,13.97,14.01,1/14/2017 09:02:18,1/14/2017 09:02:10,1/14/2017 09:08:34,1/14/2017 09:08:33,12.46,12.42,1/14/2017 09:02:09,1/14/2017 09:02:09,5.97,4.23,10.55,11.26,1/14/2017 09:13:36,1/14/2017 09:13:32,1/14/2017 09:10:32,1/14/2017 09:10:37,6.65,6.61,1/14/2017 09:04:11,1/14/2017 09:04:11,10.34,9.95,12.68,13.01,10.08,10.04,1.5780,1.8420,0.7830,0.6250,1.6220,1.6210,205,217,14JAN2017:09:14:49,2.4,1/14/2017 09:10:47,0.7,334,20.7100,4620,1/14/2017 09:11:29,4560,1/14/2017 09:00:02,4584,11.6,13.11,13.11,13.11,13.11,1/14/2017 09:02:22,1/14/2017 09:02:22,1/14/2017 09:02:21,1/14/2017 09:02:21,12.33,12.33,1/14/2017 09:02:33,1/14/2017 09:02:32,9.09,9.1,9.11,9.11,1/14/2017 09:13:42,1/14/2017 09:13:41,1/14/2017 09:13:41,1/14/2017 09:13:41,6.699,6.699,1/14/2017 09:04:34,1/14/2017 09:04:34,11.51,11.51,11.51,11.51,10.11,10.11,1.004,1.002,1.002,1.003,1.572,1.572 1/14/2017 09:30:00,15min,Peter Sinks,UCC,270,6.3,9.7,5.1,9.29,9.03,12.76,12.96,1/14/2017 09:15:02,1/14/2017 09:15:01,1/14/2017 09:15:12,1/14/2017 09:15:09,8.89,8.84,1/14/2017 09:15:01,1/14/2017 09:15:01,4.25,3.27,6.62,7.75,1/14/2017 09:28:27,1/14/2017 09:28:26,1/14/2017 09:29:38,1/14/2017 09:29:37,4.05,4.01,1/14/2017 09:28:25,1/14/2017 09:28:25,6.63,6.02,10.37,11.13,6.29,6.25,1.1360,1.2170,1.5590,1.3340,1.1470,1.1470,236,256,14JAN2017:09:29:59,2.6,1/14/2017 09:29:59,0.5,322,9.1500,4620,1/14/2017 09:16:03,4560,1/14/2017 09:15:07,4595,11.6,10.8,10.8,10.8,10.8,1/14/2017 09:15:05,1/14/2017 09:15:04,1/14/2017 09:15:04,1/14/2017 09:15:04,8.59,8.59,1/14/2017 09:15:20,1/14/2017 09:15:19,5.915,5.907,5.916,5.922,1/14/2017 09:29:50,1/14/2017 09:29:49,1/14/2017 09:29:49,1/14/2017 09:29:49,4.241,4.239,1/14/2017 09:28:43,1/14/2017 09:28:43,8.58,8.58,8.57,8.57,6.336,6.334,1.215,1.215,1.215,1.216,1.142,1.142 1/14/2017 09:45:00,15min,Peter Sinks,UCC,270,4.5,7.0,3.4,6.66,6.57,9.33,9.68,1/14/2017 09:34:05,1/14/2017 09:34:05,1/14/2017 09:33:41,1/14/2017 09:33:44,6.35,6.31,1/14/2017 09:34:06,1/14/2017 09:34:06,2.56,1.69,5.88,7.15,1/14/2017 09:44:38,1/14/2017 09:44:18,1/14/2017 09:37:57,1/14/2017 09:40:26,2.04,2.00,1/14/2017 09:44:36,1/14/2017 09:44:36,4.84,4.29,7.33,8.12,4.50,4.46,1.1100,1.3170,0.8650,0.6570,1.1530,1.1520,275,293,14JAN2017:09:44:57,2.8,1/14/2017 09:30:36,0.7,325,22.1400,4620,1/14/2017 09:30:03,4590,1/14/2017 09:30:01,4612,11.7,7.867,7.873,7.866,7.862,1/14/2017 09:34:10,1/14/2017 09:34:09,1/14/2017 09:34:09,1/14/2017 09:34:09,6.219,6.221,1/14/2017 09:35:20,1/14/2017 09:35:19,4.564,4.566,4.565,4.564,1/14/2017 09:43:45,1/14/2017 09:43:44,1/14/2017 09:43:44,1/14/2017 09:43:44,2.176,2.176,1/14/2017 09:44:58,1/14/2017 09:44:57,6.151,6.151,6.151,6.151,4.521,4.519,0.842,0.843,0.841,0.841,1.092,1.094 1/14/2017 10:00:00,15min,Peter Sinks,UCC,270,4.3,6.9,3.7,6.34,6.30,9.75,10.55,1/14/2017 09:50:53,1/14/2017 09:56:46,1/14/2017 09:58:56,1/14/2017 09:59:00,6.13,6.09,1/14/2017 09:50:57,1/14/2017 09:50:57,2.68,1.97,6.42,7.66,1/14/2017 09:45:01,1/14/2017 09:45:06,1/14/2017 09:51:27,1/14/2017 09:51:44,2.26,2.22,1/14/2017 09:45:01,1/14/2017 09:45:01,4.59,4.12,8.44,9.26,4.28,4.24,0.8250,0.9330,0.8090,0.7510,0.8440,0.8430,310,326,14JAN2017:09:59:57,1.1,1/14/2017 09:55:18,0.1,354,3.9510,4650,1/14/2017 09:46:35,4590,1/14/2017 09:45:06,4630,11.7,7.87,7.866,7.866,7.866,1/14/2017 09:56:55,1/14/2017 09:56:54,1/14/2017 09:56:54,1/14/2017 09:56:54,5.928,5.93,1/14/2017 09:51:05,1/14/2017 09:51:04,5.276,5.28,5.287,5.291,1/14/2017 09:45:01,1/14/2017 09:45:01,1/14/2017 09:45:01,1/14/2017 09:45:01,2.176,2.176,1/14/2017 09:45:01,1/14/2017 09:45:01,6.589,6.59,6.59,6.591,4.231,4.231,0.596,0.595,0.595,0.595,0.86,0.858 1/14/2017 10:15:00,15min,Peter Sinks,UCC,270,4.1,6.5,4.6,5.68,5.65,10.34,11.03,1/14/2017 10:13:57,1/14/2017 10:05:35,1/14/2017 10:07:06,1/14/2017 10:07:08,5.24,5.20,1/14/2017 10:14:52,1/14/2017 10:14:52,3.48,2.40,7.60,9.37,1/14/2017 10:09:04,1/14/2017 10:09:01,1/14/2017 10:00:35,1/14/2017 10:01:10,3.08,3.04,1/14/2017 10:09:06,1/14/2017 10:09:06,4.54,3.86,8.90,10.15,4.12,4.08,0.5150,0.6530,0.7570,0.4950,0.4790,0.4790,343,361,14JAN2017:10:14:47,0.0,1/14/2017 10:00:01,0.0,0,0.0000,4680,1/14/2017 10:05:37,4620,1/14/2017 10:00:01,4650,11.7,7.803,7.794,7.801,7.802,1/14/2017 10:05:46,1/14/2017 10:05:46,1/14/2017 10:05:45,1/14/2017 10:05:45,5.098,5.105,1/14/2017 10:15:00,1/14/2017 10:15:00,6.034,6.037,6.036,6.032,1/14/2017 10:10:46,1/14/2017 10:10:47,1/14/2017 10:10:46,1/14/2017 10:10:46,3.205,3.205,1/14/2017 10:09:22,1/14/2017 10:09:21,6.852,6.853,6.853,6.853,4.077,4.077,0.413,0.412,0.414,0.415,0.437,0.438 1/14/2017 10:30:00,15min,Peter Sinks,UCC,270,4.6,7.5,5.5,7.02,7.06,12.37,13.27,1/14/2017 10:27:56,1/14/2017 10:27:55,1/14/2017 10:21:31,1/14/2017 10:22:01,6.28,6.24,1/14/2017 10:28:02,1/14/2017 10:28:02,4.28,3.32,8.47,10.29,1/14/2017 10:26:41,1/14/2017 10:24:23,1/14/2017 10:30:00,1/14/2017 10:24:56,3.83,3.79,1/14/2017 10:17:59,1/14/2017 10:17:59,5.00,4.34,10.68,11.82,4.61,4.57,0.5030,0.6520,0.9740,0.7840,0.4910,0.4900,375,390,14JAN2017:10:29:57,0.0,1/14/2017 10:15:01,0.0,0,0.0000,4710,1/14/2017 10:27:28,4650,1/14/2017 10:15:02,4671,11.7,8.98,8.98,8.98,8.98,1/14/2017 10:28:04,1/14/2017 10:28:03,1/14/2017 10:28:03,1/14/2017 10:28:03,5.942,5.943,1/14/2017 10:28:20,1/14/2017 10:28:18,7.11,7.112,7.107,7.107,1/14/2017 10:25:08,1/14/2017 10:25:08,1/14/2017 10:25:07,1/14/2017 10:25:07,3.936,3.936,1/14/2017 10:24:51,1/14/2017 10:24:50,7.965,7.965,7.964,7.965,4.601,4.6,0.494,0.493,0.493,0.494,0.46,0.46 1/14/2017 10:45:00,15min,Peter Sinks,UCC,270,5.3,7.7,5.1,7.24,6.93,10.81,11.33,1/14/2017 10:44:41,1/14/2017 10:44:44,1/14/2017 10:44:20,1/14/2017 10:44:23,6.73,6.69,1/14/2017 10:44:49,1/14/2017 10:44:49,4.39,3.41,7.08,8.49,1/14/2017 10:36:04,1/14/2017 10:36:03,1/14/2017 10:37:34,1/14/2017 10:35:30,4.05,4.01,1/14/2017 10:36:07,1/14/2017 10:36:07,5.67,5.10,8.87,9.94,5.29,5.25,0.6800,0.7470,0.8750,0.8800,0.6630,0.6630,405,419,14JAN2017:10:44:59,2.2,1/14/2017 10:37:32,0.4,360,48.0600,4710,1/14/2017 10:30:55,4650,1/14/2017 10:30:05,4694,11.8,8.86,8.86,8.86,8.85,1/14/2017 10:44:48,1/14/2017 10:44:47,1/14/2017 10:44:47,1/14/2017 10:44:48,6.577,6.585,1/14/2017 10:45:00,1/14/2017 10:45:00,6.159,6.167,6.161,6.156,1/14/2017 10:36:17,1/14/2017 10:36:16,1/14/2017 10:36:16,1/14/2017 10:36:16,4.116,4.115,1/14/2017 10:36:28,1/14/2017 10:36:27,7.378,7.379,7.379,7.379,5.235,5.236,0.605,0.605,0.605,0.606,0.633,0.634 1/14/2017 11:00:00,15min,Peter Sinks,UCC,270,7.3,9.3,7.4,8.85,8.31,12.90,13.26,1/14/2017 10:55:49,1/14/2017 10:55:47,1/14/2017 10:48:21,1/14/2017 10:48:21,8.51,8.47,1/14/2017 10:55:47,1/14/2017 10:55:47,6.43,5.48,8.80,10.81,1/14/2017 10:49:48,1/14/2017 10:49:38,1/14/2017 10:54:02,1/14/2017 10:54:22,6.13,6.09,1/14/2017 10:49:50,1/14/2017 10:49:50,7.62,6.94,10.72,11.92,7.29,7.25,0.5710,0.6590,0.8910,0.6130,0.5370,0.5370,432,445,14JAN2017:10:59:53,0.0,1/14/2017 10:45:01,0.0,0,0.0000,4740,1/14/2017 10:47:27,4680,1/14/2017 10:45:06,4717,11.7,10.31,10.31,10.31,10.31,1/14/2017 10:47:13,1/14/2017 10:47:13,1/14/2017 10:47:13,1/14/2017 10:47:13,8.33,8.33,1/14/2017 10:56:08,1/14/2017 10:56:07,8.4,8.41,8.41,8.41,1/14/2017 10:56:49,1/14/2017 10:56:49,1/14/2017 10:56:48,1/14/2017 10:56:48,6.303,6.303,1/14/2017 10:50:06,1/14/2017 10:50:05,9.29,9.29,9.29,9.29,7.253,7.253,0.433,0.433,0.432,0.433,0.521,0.521 1/14/2017 11:15:00,15min,Peter Sinks,UCC,270,7.9,9.8,8.0,9.30,9.07,12.91,13.25,1/14/2017 11:13:02,1/14/2017 11:13:01,1/14/2017 11:14:59,1/14/2017 11:04:23,8.96,8.92,1/14/2017 11:13:00,1/14/2017 11:13:00,7.31,6.25,9.62,10.83,1/14/2017 11:06:08,1/14/2017 11:06:06,1/14/2017 11:06:15,1/14/2017 11:08:08,6.95,6.91,1/14/2017 11:06:06,1/14/2017 11:06:06,8.25,7.69,11.28,12.35,7.92,7.88,0.4790,0.6020,0.6900,0.5760,0.4670,0.4670,454,465,14JAN2017:11:14:55,2.2,1/14/2017 11:07:27,0.5,333,66.3300,4770,1/14/2017 11:08:18,4710,1/14/2017 11:00:03,4740,11.9,10.82,10.83,10.82,10.82,1/14/2017 11:12:42,1/14/2017 11:12:41,1/14/2017 11:12:41,1/14/2017 11:12:41,8.86,8.86,1/14/2017 11:13:07,1/14/2017 11:13:06,8.9,8.91,8.9,8.9,1/14/2017 11:06:16,1/14/2017 11:06:15,1/14/2017 11:06:15,1/14/2017 11:06:15,7.165,7.164,1/14/2017 11:06:22,1/14/2017 11:06:22,9.89,9.89,9.89,9.89,7.887,7.887,0.423,0.423,0.423,0.423,0.448,0.448 1/14/2017 11:30:00,15min,Peter Sinks,UCC,270,9.1,11.5,9.1,11.12,11.27,16.03,16.52,1/14/2017 11:26:05,1/14/2017 11:26:05,1/14/2017 11:30:00,1/14/2017 11:30:00,10.30,10.26,1/14/2017 11:26:07,1/14/2017 11:26:07,7.96,7.19,11.51,13.00,1/14/2017 11:15:10,1/14/2017 11:15:10,1/14/2017 11:18:37,1/14/2017 11:19:06,7.85,7.81,1/14/2017 11:15:11,1/14/2017 11:15:11,9.39,8.83,13.23,14.25,9.11,9.06,0.5630,0.6300,1.1860,0.9990,0.5320,0.5310,473,482,14JAN2017:11:29:53,1.8,1/14/2017 11:19:38,0.2,194,20.0100,4800,1/14/2017 11:29:15,4740,1/14/2017 11:15:02,4759,11.9,12.95,12.95,12.94,12.94,1/14/2017 11:29:33,1/14/2017 11:29:33,1/14/2017 11:29:33,1/14/2017 11:29:33,10.01,10.01,1/14/2017 11:26:28,1/14/2017 11:26:27,10.24,10.25,10.24,10.24,1/14/2017 11:15:21,1/14/2017 11:15:21,1/14/2017 11:15:21,1/14/2017 11:15:20,7.909,7.909,1/14/2017 11:15:41,1/14/2017 11:15:40,11.41,11.41,11.41,11.41,9.06,9.06,0.675,0.674,0.675,0.676,0.518,0.518 1/14/2017 11:45:00,15min,Peter Sinks,UCC,270,10.0,12.7,10.1,13.03,13.08,17.09,17.40,1/14/2017 11:45:00,1/14/2017 11:44:56,1/14/2017 11:30:46,1/14/2017 11:30:48,12.32,12.27,1/14/2017 11:45:00,1/14/2017 11:45:00,9.18,8.32,12.27,14.06,1/14/2017 11:32:24,1/14/2017 11:31:55,1/14/2017 11:33:15,1/14/2017 11:33:16,8.81,8.77,1/14/2017 11:32:23,1/14/2017 11:32:23,10.31,9.68,14.48,15.55,9.99,9.95,0.6640,0.8250,0.9770,0.6880,0.6600,0.6600,489,516,14JAN2017:11:33:43,1.5,1/14/2017 11:42:35,0.1,34,27.2000,4920,1/14/2017 11:38:27,4740,1/14/2017 11:33:38,4855,12.0,13.91,13.94,13.95,13.95,1/14/2017 11:45:00,1/14/2017 11:45:00,1/14/2017 11:45:00,1/14/2017 11:45:00,11.42,11.44,1/14/2017 11:45:00,1/14/2017 11:45:00,11.22,11.23,11.23,11.22,1/14/2017 11:33:24,1/14/2017 11:33:22,1/14/2017 11:33:23,1/14/2017 11:33:23,8.91,8.91,1/14/2017 11:32:44,1/14/2017 11:32:44,12.5,12.5,12.5,12.5,9.93,9.93,0.55,0.55,0.55,0.552,0.609,0.61 1/14/2017 12:00:00,15min,Peter Sinks,UCC,270,13.6,17.4,12.3,17.19,17.18,20.56,21.19,1/14/2017 11:58:38,1/14/2017 11:58:37,1/14/2017 11:57:13,1/14/2017 11:58:55,16.57,16.52,1/14/2017 11:58:39,1/14/2017 11:58:39,12.23,11.43,13.01,14.61,1/14/2017 11:48:08,1/14/2017 11:45:43,1/14/2017 11:46:38,1/14/2017 11:46:20,12.24,12.20,1/14/2017 11:45:01,1/14/2017 11:45:01,13.83,13.40,16.97,17.78,13.64,13.60,1.0100,1.1030,2.0840,2.0000,0.9450,0.9440,501,507,14JAN2017:11:59:54,3.1,1/14/2017 11:46:25,0.4,321,36.4200,4950,1/14/2017 11:45:59,4890,1/14/2017 11:45:06,4930,12.3,18.62,18.6,18.62,18.62,1/14/2017 11:58:47,1/14/2017 11:58:47,1/14/2017 11:58:47,1/14/2017 11:58:47,16.22,16.22,1/14/2017 11:58:59,1/14/2017 11:58:58,13.17,13.17,13.17,13.17,1/14/2017 11:46:43,1/14/2017 11:46:43,1/14/2017 11:46:42,1/14/2017 11:46:42,11.46,11.48,1/14/2017 11:45:01,1/14/2017 11:45:01,15.47,15.47,15.47,15.47,13.56,13.56,1.431,1.431,1.431,1.431,0.935,0.935 1/14/2017 12:15:00,15min,Peter Sinks,UCC,270,16.4,20.0,15.4,19.32,19.13,23.17,23.27,1/14/2017 12:14:02,1/14/2017 12:13:22,1/14/2017 12:15:00,1/14/2017 12:15:00,19.10,19.06,1/14/2017 12:14:03,1/14/2017 12:14:03,14.58,13.95,16.68,18.66,1/14/2017 12:01:41,1/14/2017 12:08:23,1/14/2017 12:02:44,1/14/2017 12:02:44,14.55,14.51,1/14/2017 12:05:43,1/14/2017 12:05:43,16.62,16.25,19.75,20.52,16.45,16.40,1.3330,1.4230,1.5450,1.1780,1.2620,1.2610,510,515,14JAN2017:12:14:20,3.5,1/14/2017 12:02:48,0.5,306,58.9500,4950,1/14/2017 12:00:01,4920,1/14/2017 12:00:02,4936,12.3,21.13,21.13,21.12,21.12,1/14/2017 12:14:06,1/14/2017 12:14:05,1/14/2017 12:14:05,1/14/2017 12:14:05,18.95,18.95,1/14/2017 12:14:17,1/14/2017 12:14:16,16.14,16.14,16.14,16.13,1/14/2017 12:02:50,1/14/2017 12:02:50,1/14/2017 12:02:49,1/14/2017 12:02:49,14.58,14.58,1/14/2017 12:06:08,1/14/2017 12:06:07,18.26,18.26,18.26,18.26,16.38,16.38,1.305,1.305,1.305,1.306,1.23,1.23 1/14/2017 12:30:00,15min,Peter Sinks,UCC,270,21.5,24.4,19.0,24.27,24.18,26.45,26.91,1/14/2017 12:29:56,1/14/2017 12:29:53,1/14/2017 12:30:00,1/14/2017 12:30:00,24.03,23.98,1/14/2017 12:29:55,1/14/2017 12:29:55,17.51,16.87,22.87,23.31,1/14/2017 12:16:44,1/14/2017 12:16:43,1/14/2017 12:16:30,1/14/2017 12:15:01,17.54,17.49,1/14/2017 12:15:01,1/14/2017 12:15:01,21.68,21.40,24.71,25.08,21.53,21.48,1.7040,1.7700,0.8610,0.8420,1.7200,1.7190,511,538,14JAN2017:12:27:49,3.1,1/14/2017 12:26:32,1.2,68,83.2000,4980,1/14/2017 12:17:51,4920,1/14/2017 12:15:01,4948,12.5,25.24,25.25,25.25,25.25,1/14/2017 12:30:00,1/14/2017 12:30:00,1/14/2017 12:30:00,1/14/2017 12:30:00,23.51,23.52,1/14/2017 12:30:00,1/14/2017 12:30:00,20.25,20.25,20.26,20.27,1/14/2017 12:15:01,1/14/2017 12:15:01,1/14/2017 12:15:01,1/14/2017 12:15:01,17.75,17.75,1/14/2017 12:15:13,1/14/2017 12:15:12,23.17,23.18,23.18,23.18,21.4,21.41,1.225,1.223,1.223,1.224,1.743,1.741 1/14/2017 12:45:00,15min,Peter Sinks,UCC,270,23.1,24.8,22.8,24.26,24.02,28.25,28.71,1/14/2017 12:31:32,1/14/2017 12:31:31,1/14/2017 12:33:40,1/14/2017 12:33:42,23.88,23.84,1/14/2017 12:30:01,1/14/2017 12:30:01,21.59,20.80,24.67,25.46,1/14/2017 12:34:05,1/14/2017 12:34:03,1/14/2017 12:42:16,1/14/2017 12:42:16,21.42,21.37,1/14/2017 12:34:07,1/14/2017 12:34:07,23.37,22.93,26.09,26.79,23.14,23.09,0.5270,0.6270,0.9010,0.8720,0.5420,0.5420,520,541,14JAN2017:12:41:51,6.4,1/14/2017 12:41:59,2.7,227,29.1100,4980,1/14/2017 12:30:03,4920,1/14/2017 12:38:24,4956,12.5,25.86,25.85,25.85,25.86,1/14/2017 12:32:04,1/14/2017 12:32:04,1/14/2017 12:32:04,1/14/2017 12:32:04,23.78,23.78,1/14/2017 12:30:24,1/14/2017 12:30:23,23.9,23.9,23.9,23.9,1/14/2017 12:42:23,1/14/2017 12:42:22,1/14/2017 12:42:22,1/14/2017 12:42:22,21.62,21.62,1/14/2017 12:34:23,1/14/2017 12:34:22,24.81,24.81,24.81,24.81,23.12,23.12,0.413,0.412,0.412,0.413,0.525,0.525 1/14/2017 13:00:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.6,24.71,24.76,27.38,27.48,1/14/2017 12:57:31,1/14/2017 12:57:31,1/14/2017 12:52:09,1/14/2017 12:52:34,24.78,24.73,1/14/2017 12:57:27,1/14/2017 12:57:27,21.77,21.35,24.26,25.11,1/14/2017 12:46:22,1/14/2017 12:46:22,1/14/2017 12:45:58,1/14/2017 12:46:02,21.72,21.67,1/14/2017 12:46:22,1/14/2017 12:46:22,23.54,23.43,25.42,25.96,23.65,23.60,0.6460,0.8170,0.5840,0.5530,0.7790,0.7780,512,516,14JAN2017:12:45:56,6.4,1/14/2017 12:55:34,3.2,217,33.1900,4980,1/14/2017 12:45:05,4680,1/14/2017 12:55:06,4779,12.5,25.36,25.36,25.36,25.36,1/14/2017 12:53:47,1/14/2017 12:53:47,1/14/2017 12:53:47,1/14/2017 12:53:47,24.64,24.64,1/14/2017 12:57:42,1/14/2017 12:57:41,23.26,23.26,23.27,23.27,1/14/2017 12:46:13,1/14/2017 12:46:13,1/14/2017 12:46:12,1/14/2017 12:46:12,21.92,21.92,1/14/2017 12:46:31,1/14/2017 12:46:31,24.58,24.58,24.58,24.58,23.61,23.61,0.469,0.469,0.469,0.469,0.752,0.753 1/14/2017 13:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.1,24.99,25.03,25.64,25.98,1/14/2017 13:10:25,1/14/2017 13:10:25,1/14/2017 13:10:50,1/14/2017 13:10:49,25.23,25.18,1/14/2017 13:10:25,1/14/2017 13:10:25,23.35,23.37,24.45,24.87,1/14/2017 13:08:41,1/14/2017 13:08:41,1/14/2017 13:13:36,1/14/2017 13:14:30,23.81,23.76,1/14/2017 13:08:44,1/14/2017 13:08:44,24.24,24.28,25.02,25.41,24.54,24.49,0.3480,0.3480,0.2620,0.2510,0.2610,0.2610,506,510,14JAN2017:13:00:29,8.3,1/14/2017 13:13:30,4.2,223,20.8300,4710,1/14/2017 13:00:15,4650,1/14/2017 13:00:13,4685,12.5,25.33,25.33,25.33,25.33,1/14/2017 13:10:37,1/14/2017 13:10:37,1/14/2017 13:10:37,1/14/2017 13:10:37,25.04,25.04,1/14/2017 13:10:40,1/14/2017 13:10:39,24.27,24.27,24.27,24.27,1/14/2017 13:14:44,1/14/2017 13:14:44,1/14/2017 13:14:44,1/14/2017 13:14:44,23.96,23.96,1/14/2017 13:08:54,1/14/2017 13:08:53,24.74,24.74,24.74,24.74,24.52,24.52,0.227,0.226,0.227,0.228,0.222,0.222 1/14/2017 13:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.69,24.72,25.41,25.71,1/14/2017 13:18:17,1/14/2017 13:18:17,1/14/2017 13:20:53,1/14/2017 13:20:54,24.86,24.81,1/14/2017 13:18:17,1/14/2017 13:18:17,22.98,23.04,24.20,24.60,1/14/2017 13:19:17,1/14/2017 13:19:16,1/14/2017 13:15:54,1/14/2017 13:15:54,23.51,23.46,1/14/2017 13:19:17,1/14/2017 13:19:17,24.08,24.13,24.78,25.06,24.38,24.33,0.2890,0.2890,0.1990,0.2090,0.2280,0.2280,513,543,14JAN2017:13:23:03,9.2,1/14/2017 13:25:59,4.9,212,28.5200,4710,1/14/2017 13:15:01,4650,1/14/2017 13:19:28,4686,12.4,24.97,24.97,24.97,24.98,1/14/2017 13:20:55,1/14/2017 13:20:55,1/14/2017 13:20:54,1/14/2017 13:20:54,24.64,24.65,1/14/2017 13:18:24,1/14/2017 13:18:23,23.97,23.97,23.97,23.97,1/14/2017 13:16:02,1/14/2017 13:16:01,1/14/2017 13:16:01,1/14/2017 13:16:01,23.8,23.8,1/14/2017 13:19:31,1/14/2017 13:19:31,24.51,24.51,24.51,24.51,24.35,24.35,0.189,0.189,0.189,0.19,0.196,0.196 1/14/2017 13:45:00,15min,Peter Sinks,UCC,270,24.2,25.7,24.0,25.90,25.97,26.49,26.64,1/14/2017 13:42:15,1/14/2017 13:42:15,1/14/2017 13:42:50,1/14/2017 13:42:50,25.53,25.48,1/14/2017 13:42:30,1/14/2017 13:42:30,22.49,22.54,24.51,24.90,1/14/2017 13:44:15,1/14/2017 13:44:15,1/14/2017 13:32:31,1/14/2017 13:32:31,23.36,23.31,1/14/2017 13:44:21,1/14/2017 13:44:21,24.08,24.13,25.49,25.86,24.35,24.30,0.4280,0.4250,0.4530,0.4350,0.3440,0.3440,477,540,14JAN2017:13:32:25,7.2,1/14/2017 13:31:43,2.8,199,37.2500,4740,1/14/2017 13:42:15,4650,1/14/2017 13:31:09,4691,12.4,25.9,25.9,25.9,25.91,1/14/2017 13:42:39,1/14/2017 13:42:39,1/14/2017 13:42:39,1/14/2017 13:42:39,25.4,25.4,1/14/2017 13:42:44,1/14/2017 13:42:44,24.22,24.22,24.22,24.22,1/14/2017 13:32:40,1/14/2017 13:32:40,1/14/2017 13:32:40,1/14/2017 13:32:40,23.71,23.71,1/14/2017 13:44:42,1/14/2017 13:44:41,24.89,24.89,24.89,24.89,24.34,24.34,0.34,0.339,0.34,0.341,0.305,0.305 1/14/2017 14:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.0,25.03,25.03,26.83,26.81,1/14/2017 13:45:57,1/14/2017 13:45:57,1/14/2017 13:46:31,1/14/2017 13:46:43,25.08,25.03,1/14/2017 13:45:57,1/14/2017 13:45:57,23.17,23.23,24.35,24.71,1/14/2017 13:45:01,1/14/2017 13:45:01,1/14/2017 13:55:41,1/14/2017 13:55:41,23.51,23.46,1/14/2017 13:45:01,1/14/2017 13:45:01,24.20,24.24,25.24,25.52,24.46,24.41,0.3160,0.3130,0.4770,0.4300,0.2480,0.2480,475,500,14JAN2017:13:47:13,6.8,1/14/2017 13:48:09,3.2,238,32.5700,4740,1/14/2017 13:45:48,4680,1/14/2017 13:45:02,4693,12.4,25.68,25.68,25.68,25.68,1/14/2017 13:46:39,1/14/2017 13:46:39,1/14/2017 13:46:39,1/14/2017 13:46:39,25.02,25.02,1/14/2017 13:46:21,1/14/2017 13:46:20,24.24,24.24,24.24,24.24,1/14/2017 13:55:45,1/14/2017 13:55:45,1/14/2017 13:55:45,1/14/2017 13:55:45,23.76,23.76,1/14/2017 13:45:08,1/14/2017 13:45:07,24.8,24.8,24.8,24.8,24.43,24.43,0.296,0.295,0.296,0.297,0.227,0.227 1/14/2017 14:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.1,24.97,25.02,26.04,26.14,1/14/2017 14:13:15,1/14/2017 14:04:14,1/14/2017 14:08:34,1/14/2017 14:09:34,25.08,25.03,1/14/2017 14:13:16,1/14/2017 14:13:16,23.19,23.23,24.54,24.78,1/14/2017 14:10:11,1/14/2017 14:10:11,1/14/2017 14:00:03,1/14/2017 14:01:51,23.81,23.76,1/14/2017 14:07:02,1/14/2017 14:07:02,24.26,24.30,25.28,25.52,24.50,24.46,0.3250,0.3260,0.3820,0.3830,0.2370,0.2370,448,461,14JAN2017:14:00:01,6.1,1/14/2017 14:01:39,2.7,216,23.4800,4740,1/14/2017 14:08:32,4680,1/14/2017 14:00:01,4692,12.4,25.38,25.38,25.38,25.38,1/14/2017 14:09:38,1/14/2017 14:09:38,1/14/2017 14:09:37,1/14/2017 14:09:37,25,25,1/14/2017 14:13:41,1/14/2017 14:13:40,24.21,24.21,24.21,24.2,1/14/2017 14:07:04,1/14/2017 14:07:03,1/14/2017 14:07:03,1/14/2017 14:07:03,23.93,23.93,1/14/2017 14:07:18,1/14/2017 14:07:17,24.84,24.84,24.84,24.84,24.48,24.48,0.255,0.254,0.255,0.256,0.203,0.203 1/14/2017 14:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.0,24.83,24.88,26.27,26.42,1/14/2017 14:20:42,1/14/2017 14:20:43,1/14/2017 14:20:46,1/14/2017 14:20:45,25.00,24.96,1/14/2017 14:25:33,1/14/2017 14:25:33,21.45,21.54,24.22,24.51,1/14/2017 14:21:27,1/14/2017 14:21:27,1/14/2017 14:27:19,1/14/2017 14:29:08,22.32,22.27,1/14/2017 14:21:27,1/14/2017 14:21:27,23.71,23.76,25.12,25.46,23.94,23.89,0.6990,0.6920,0.4540,0.4840,0.5870,0.5870,424,436,14JAN2017:14:15:01,7.7,1/14/2017 14:27:30,3.1,222,24.0500,4740,1/14/2017 14:19:12,4680,1/14/2017 14:15:01,4696,12.5,25.5,25.49,25.5,25.5,1/14/2017 14:20:50,1/14/2017 14:20:50,1/14/2017 14:20:50,1/14/2017 14:20:50,24.79,24.79,1/14/2017 14:20:56,1/14/2017 14:20:55,23.45,23.46,23.45,23.45,1/14/2017 14:21:32,1/14/2017 14:21:32,1/14/2017 14:21:31,1/14/2017 14:21:31,22.64,22.64,1/14/2017 14:22:30,1/14/2017 14:22:29,24.52,24.52,24.52,24.52,23.92,23.92,0.379,0.378,0.379,0.379,0.543,0.543 1/14/2017 14:45:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.7,25.20,25.16,27.05,26.98,1/14/2017 14:44:22,1/14/2017 14:44:22,1/14/2017 14:44:54,1/14/2017 14:44:54,25.08,25.03,1/14/2017 14:37:02,1/14/2017 14:37:02,21.71,21.76,24.04,24.67,1/14/2017 14:38:59,1/14/2017 14:39:05,1/14/2017 14:39:06,1/14/2017 14:39:50,22.09,22.05,1/14/2017 14:38:58,1/14/2017 14:38:58,23.78,23.82,25.32,25.57,23.98,23.93,0.7620,0.7570,0.6160,0.5460,0.6590,0.6590,402,411,14JAN2017:14:30:02,5.9,1/14/2017 14:39:49,2.1,232,34.9000,4740,1/14/2017 14:32:47,4680,1/14/2017 14:30:03,4707,12.5,25.69,25.68,25.69,25.69,1/14/2017 14:37:08,1/14/2017 14:37:08,1/14/2017 14:37:07,1/14/2017 14:37:07,24.94,24.94,1/14/2017 14:37:19,1/14/2017 14:37:18,23.21,23.22,23.21,23.21,1/14/2017 14:39:07,1/14/2017 14:39:07,1/14/2017 14:39:07,1/14/2017 14:39:07,22.28,22.28,1/14/2017 14:39:15,1/14/2017 14:39:15,24.62,24.62,24.62,24.62,23.96,23.96,0.524,0.523,0.524,0.525,0.617,0.618 1/14/2017 15:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.4,24.23,24.26,26.37,26.55,1/14/2017 14:47:02,1/14/2017 14:47:02,1/14/2017 14:45:01,1/14/2017 14:45:01,24.03,23.99,1/14/2017 14:45:08,1/14/2017 14:45:08,19.95,20.01,22.11,22.67,1/14/2017 14:58:04,1/14/2017 14:58:04,1/14/2017 14:58:06,1/14/2017 14:58:07,20.90,20.85,1/14/2017 14:58:06,1/14/2017 14:58:06,22.60,22.64,24.05,24.41,22.78,22.73,0.9640,0.9680,1.0310,0.9890,0.7750,0.7740,373,395,14JAN2017:14:45:02,5.7,1/14/2017 14:55:37,3.1,274,37.2700,4740,1/14/2017 14:45:24,4680,1/14/2017 14:45:07,4705,12.5,25.26,25.26,25.25,25.25,1/14/2017 14:45:01,1/14/2017 14:45:01,1/14/2017 14:45:01,1/14/2017 14:45:01,23.99,23.98,1/14/2017 14:45:01,1/14/2017 14:45:01,21.36,21.37,21.36,21.36,1/14/2017 14:58:08,1/14/2017 14:58:08,1/14/2017 14:58:08,1/14/2017 14:58:08,21.37,21.37,1/14/2017 14:55:18,1/14/2017 14:55:17,23.44,23.44,23.44,23.44,22.77,22.77,0.868,0.867,0.867,0.868,0.708,0.708 1/14/2017 15:15:00,15min,Peter Sinks,UCC,270,21.7,24.7,19.5,24.67,24.70,24.84,24.83,1/14/2017 15:04:03,1/14/2017 15:04:15,1/14/2017 15:04:41,1/14/2017 15:04:41,24.86,24.81,1/14/2017 15:04:33,1/14/2017 15:04:33,17.87,17.95,21.59,22.21,1/14/2017 15:10:43,1/14/2017 15:10:43,1/14/2017 15:08:06,1/14/2017 15:08:59,18.51,18.46,1/14/2017 15:10:49,1/14/2017 15:10:49,21.57,21.64,23.27,23.53,21.78,21.73,1.8030,1.7880,0.8790,0.7290,1.7060,1.7050,336,352,14JAN2017:15:00:03,5.3,1/14/2017 15:00:23,1.5,258,64.9500,4740,1/14/2017 15:08:16,4680,1/14/2017 15:00:02,4701,12.5,24.7,24.69,24.7,24.7,1/14/2017 15:04:43,1/14/2017 15:04:43,1/14/2017 15:04:43,1/14/2017 15:04:43,24.63,24.63,1/14/2017 15:04:48,1/14/2017 15:04:47,20.25,20.26,20.25,20.24,1/14/2017 15:10:56,1/14/2017 15:10:55,1/14/2017 15:10:55,1/14/2017 15:10:55,18.74,18.74,1/14/2017 15:11:09,1/14/2017 15:11:09,22.52,22.52,22.52,22.52,21.82,21.82,1.176,1.175,1.176,1.177,1.652,1.652 1/14/2017 15:30:00,15min,Peter Sinks,UCC,270,19.6,23.2,18.6,23.19,23.21,24.13,24.05,1/14/2017 15:21:02,1/14/2017 15:21:02,1/14/2017 15:23:26,1/14/2017 15:23:53,23.14,23.09,1/14/2017 15:21:00,1/14/2017 15:21:00,16.38,16.44,20.74,21.23,1/14/2017 15:21:57,1/14/2017 15:21:57,1/14/2017 15:16:14,1/14/2017 15:16:14,17.31,17.27,1/14/2017 15:22:27,1/14/2017 15:22:27,19.58,19.62,22.76,22.87,19.69,19.64,1.3170,1.3080,0.9510,0.7930,1.1470,1.1460,304,321,14JAN2017:15:15:02,3.1,1/14/2017 15:19:03,1.5,22,40.9800,4740,1/14/2017 15:16:36,4680,1/14/2017 15:15:01,4712,12.5,23.38,23.38,23.39,23.4,1/14/2017 15:21:07,1/14/2017 15:21:07,1/14/2017 15:21:07,1/14/2017 15:21:07,22.93,22.93,1/14/2017 15:21:08,1/14/2017 15:21:08,19.69,19.7,19.69,19.68,1/14/2017 15:18:44,1/14/2017 15:18:44,1/14/2017 15:18:44,1/14/2017 15:18:43,17.54,17.54,1/14/2017 15:22:34,1/14/2017 15:22:34,21.21,21.21,21.21,21.21,19.67,19.67,0.763,0.761,0.763,0.765,1.087,1.087 1/14/2017 15:45:00,15min,Peter Sinks,UCC,270,18.1,21.7,17.0,22.61,22.64,23.56,23.84,1/14/2017 15:34:54,1/14/2017 15:34:54,1/14/2017 15:31:46,1/14/2017 15:32:09,21.49,21.45,1/14/2017 15:35:00,1/14/2017 15:35:00,15.41,15.33,18.80,19.39,1/14/2017 15:34:01,1/14/2017 15:34:01,1/14/2017 15:40:24,1/14/2017 15:40:33,16.05,16.00,1/14/2017 15:38:34,1/14/2017 15:38:34,18.06,18.08,21.10,21.48,18.12,18.08,1.3740,1.3770,1.1950,1.0900,1.1890,1.1890,267,286,14JAN2017:15:30:01,3.1,1/14/2017 15:33:33,0.9,338,35.0100,4770,1/14/2017 15:41:33,4680,1/14/2017 15:30:17,4716,12.5,22.27,22.26,22.27,22.27,1/14/2017 15:35:03,1/14/2017 15:35:02,1/14/2017 15:35:02,1/14/2017 15:35:02,21.13,21.13,1/14/2017 15:35:22,1/14/2017 15:35:21,17.72,17.72,17.72,17.72,1/14/2017 15:40:34,1/14/2017 15:40:33,1/14/2017 15:40:33,1/14/2017 15:40:33,16.34,16.34,1/14/2017 15:38:46,1/14/2017 15:38:45,19.69,19.69,19.69,19.69,18.11,18.11,1.096,1.095,1.096,1.096,1.138,1.138 1/14/2017 16:00:00,15min,Peter Sinks,UCC,270,16.5,20.0,13.9,20.60,20.67,20.80,20.74,1/14/2017 15:46:46,1/14/2017 15:46:46,1/14/2017 15:47:12,1/14/2017 15:47:18,20.00,19.95,1/14/2017 15:47:06,1/14/2017 15:47:06,11.59,11.68,16.13,17.02,1/14/2017 15:52:20,1/14/2017 15:52:20,1/14/2017 15:52:19,1/14/2017 15:52:16,12.61,12.57,1/14/2017 15:52:20,1/14/2017 15:52:20,16.47,16.48,19.09,19.36,16.55,16.51,1.8410,1.8230,1.0590,0.8380,1.6580,1.6580,229,249,14JAN2017:15:45:02,3.5,1/14/2017 15:45:20,1.3,351,26.7800,4770,1/14/2017 15:53:31,4680,1/14/2017 15:47:32,4716,12.5,20.19,20.18,20.19,20.2,1/14/2017 15:47:11,1/14/2017 15:47:10,1/14/2017 15:47:10,1/14/2017 15:47:10,19.76,19.76,1/14/2017 15:47:13,1/14/2017 15:47:12,14.54,14.55,14.53,14.52,1/14/2017 15:52:24,1/14/2017 15:52:23,1/14/2017 15:52:23,1/14/2017 15:52:23,13.34,13.33,1/14/2017 15:52:36,1/14/2017 15:52:36,17.87,17.87,17.87,17.87,16.58,16.57,1.234,1.231,1.233,1.235,1.608,1.608 1/14/2017 16:15:00,15min,Peter Sinks,UCC,270,15.7,18.8,14.5,18.98,18.97,20.80,20.68,1/14/2017 16:01:09,1/14/2017 16:01:08,1/14/2017 16:01:12,1/14/2017 16:01:12,18.43,18.39,1/14/2017 16:01:12,1/14/2017 16:01:12,11.57,11.53,16.78,17.35,1/14/2017 16:09:31,1/14/2017 16:09:31,1/14/2017 16:08:27,1/14/2017 16:08:27,13.58,13.54,1/14/2017 16:09:34,1/14/2017 16:09:34,15.65,15.69,18.38,18.66,15.67,15.62,1.1300,1.1370,0.8950,0.7410,0.8590,0.8590,189,209,14JAN2017:16:00:30,2.6,1/14/2017 16:11:20,0.9,6,26.5700,4770,1/14/2017 16:08:03,4680,1/14/2017 16:05:13,4717,12.5,19.69,19.69,19.69,19.69,1/14/2017 16:01:15,1/14/2017 16:01:14,1/14/2017 16:01:14,1/14/2017 16:01:14,17.93,17.93,1/14/2017 16:01:26,1/14/2017 16:01:26,15.12,15.11,15.12,15.12,1/14/2017 16:09:41,1/14/2017 16:09:40,1/14/2017 16:09:40,1/14/2017 16:09:40,13.91,13.91,1/14/2017 16:09:58,1/14/2017 16:09:57,17.1,17.1,17.1,17.1,15.64,15.64,0.802,0.801,0.802,0.803,0.746,0.747 1/14/2017 16:30:00,15min,Peter Sinks,UCC,270,13.5,18.7,10.1,19.38,19.35,18.79,18.71,1/14/2017 16:18:32,1/14/2017 16:18:31,1/14/2017 16:18:46,1/14/2017 16:18:44,18.96,18.91,1/14/2017 16:18:35,1/14/2017 16:18:35,8.09,8.10,13.02,13.64,1/14/2017 16:29:38,1/14/2017 16:29:38,1/14/2017 16:29:46,1/14/2017 16:29:46,8.89,8.85,1/14/2017 16:29:45,1/14/2017 16:29:45,13.49,13.51,15.72,16.15,13.53,13.49,2.2430,2.2310,1.1790,1.0980,1.9950,1.9940,149,170,14JAN2017:16:15:09,2.8,1/14/2017 16:17:24,0.5,30,44.7400,4770,1/14/2017 16:18:11,4680,1/14/2017 16:20:06,4713,12.5,18.85,18.85,18.85,18.86,1/14/2017 16:18:43,1/14/2017 16:18:43,1/14/2017 16:18:43,1/14/2017 16:18:43,18.56,18.56,1/14/2017 16:18:48,1/14/2017 16:18:48,11.08,11.09,11.08,11.07,1/14/2017 16:29:51,1/14/2017 16:29:51,1/14/2017 16:29:51,1/14/2017 16:29:50,9.14,9.12,1/14/2017 16:30:00,1/14/2017 16:30:00,14.77,14.77,14.77,14.77,13.63,13.62,1.567,1.566,1.568,1.569,1.85,1.852 1/14/2017 16:45:00,15min,Peter Sinks,UCC,270,9.8,14.0,6.8,15.66,15.70,14.69,14.73,1/14/2017 16:34:06,1/14/2017 16:34:06,1/14/2017 16:30:58,1/14/2017 16:30:58,14.40,14.36,1/14/2017 16:34:08,1/14/2017 16:34:08,4.45,4.38,8.49,9.42,1/14/2017 16:42:55,1/14/2017 16:42:55,1/14/2017 16:42:56,1/14/2017 16:42:56,5.83,5.79,1/14/2017 16:42:56,1/14/2017 16:42:56,9.79,9.79,11.58,11.95,9.78,9.74,2.1750,2.1590,1.6700,1.6350,1.9800,1.9790,68,130,14JAN2017:16:30:01,2.8,1/14/2017 16:33:52,1.0,335,68.8800,4740,1/14/2017 16:31:11,4560,1/14/2017 16:42:36,4656,12.2,14.61,14.59,14.61,14.62,1/14/2017 16:34:16,1/14/2017 16:34:15,1/14/2017 16:34:15,1/14/2017 16:34:15,13.44,13.44,1/14/2017 16:34:30,1/14/2017 16:34:29,7.361,7.371,7.365,7.36,1/14/2017 16:42:59,1/14/2017 16:42:59,1/14/2017 16:42:59,1/14/2017 16:42:59,6.243,6.243,1/14/2017 16:39:30,1/14/2017 16:39:29,10.8,10.8,10.8,10.79,9.72,9.72,1.632,1.631,1.632,1.633,1.87,1.871 1/14/2017 17:00:00,15min,Peter Sinks,UCC,270,6.4,10.9,2.2,10.61,10.51,9.06,9.49,1/14/2017 16:50:22,1/14/2017 16:50:22,1/14/2017 16:47:35,1/14/2017 16:45:01,10.38,10.33,1/14/2017 16:50:33,1/14/2017 16:50:33,1.21,1.13,3.47,3.89,1/14/2017 16:59:04,1/14/2017 16:59:04,1/14/2017 16:59:22,1/14/2017 16:59:59,1.52,1.48,1/14/2017 16:59:25,1/14/2017 16:59:25,6.43,6.39,6.98,7.26,6.40,6.36,2.1670,2.1590,1.4520,1.3620,1.9520,1.9510,15,18,14JAN2017:16:45:08,1.8,1/14/2017 16:58:04,0.2,23,47.9700,4590,1/14/2017 16:45:01,4530,1/14/2017 16:48:52,4559,12.0,10.16,10.06,10.04,10.02,1/14/2017 16:45:01,1/14/2017 16:45:01,1/14/2017 16:45:01,1/14/2017 16:45:01,11.61,11.57,1/14/2017 16:45:01,1/14/2017 16:45:01,2.687,2.692,2.688,2.681,1/14/2017 16:59:25,1/14/2017 16:59:24,1/14/2017 16:59:24,1/14/2017 16:59:24,1.797,1.796,1/14/2017 16:59:42,1/14/2017 16:59:42,6.82,6.818,6.816,6.814,6.53,6.525,1.633,1.631,1.633,1.634,1.849,1.848 1/14/2017 17:15:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.8,6.56,6.46,4.69,4.62,1/14/2017 17:02:10,1/14/2017 17:02:09,1/14/2017 17:02:38,1/14/2017 17:02:39,5.61,5.57,1/14/2017 17:02:18,1/14/2017 17:02:18,-2.15,-2.16,0.46,1.08,1/14/2017 17:11:04,1/14/2017 17:11:04,1/14/2017 17:14:44,1/14/2017 17:14:44,-1.31,-1.34,1/14/2017 17:14:38,1/14/2017 17:14:38,2.63,2.57,3.04,3.24,2.56,2.52,1.6540,1.6330,0.8660,0.7710,1.4230,1.4220,9,12,14JAN2017:17:00:01,2.4,1/14/2017 17:10:27,0.4,345,24.2100,4590,1/14/2017 17:04:55,2250,1/14/2017 17:05:50,3149,12.0,5.231,5.225,5.231,5.236,1/14/2017 17:02:18,1/14/2017 17:02:18,1/14/2017 17:02:18,1/14/2017 17:02:18,5.465,5.466,1/14/2017 17:02:40,1/14/2017 17:02:39,-0.417,-0.413,-0.417,-0.421,1/14/2017 17:14:45,1/14/2017 17:14:45,1/14/2017 17:14:45,1/14/2017 17:14:45,-1.14,-1.148,1/14/2017 17:15:00,1/14/2017 17:15:00,2.896,2.895,2.895,2.894,2.595,2.593,1.098,1.098,1.1,1.102,1.262,1.265 1/14/2017 17:30:00,15min,Peter Sinks,UCC,270,-0.6,2.7,-3.6,3.38,3.26,1.96,1.81,1/14/2017 17:17:57,1/14/2017 17:17:59,1/14/2017 17:17:47,1/14/2017 17:17:44,3.00,2.97,1/14/2017 17:18:01,1/14/2017 17:18:01,-4.44,-4.43,-2.52,-1.88,1/14/2017 17:29:15,1/14/2017 17:29:15,1/14/2017 17:29:25,1/14/2017 17:29:27,-4.28,-4.31,1/14/2017 17:29:38,1/14/2017 17:29:38,-0.48,-0.55,0.08,0.26,-0.58,-0.62,1.8520,1.8310,0.9560,0.8670,1.6720,1.6710,4,7,14JAN2017:17:15:01,0.9,1/14/2017 17:25:46,0.0,289,12.7300,2310,1/14/2017 17:15:11,2250,1/14/2017 17:24:51,2281,12.1,2.531,2.532,2.531,2.529,1/14/2017 17:18:03,1/14/2017 17:18:02,1/14/2017 17:18:02,1/14/2017 17:18:02,2.788,2.788,1/14/2017 17:18:17,1/14/2017 17:18:17,-3.191,-3.188,-3.191,-3.194,1/14/2017 17:29:30,1/14/2017 17:29:29,1/14/2017 17:29:29,1/14/2017 17:29:29,-4.041,-4.041,1/14/2017 17:29:49,1/14/2017 17:29:48,-0.149,-0.15,-0.15,-0.151,-0.552,-0.554,1.277,1.277,1.278,1.279,1.569,1.571 1/14/2017 17:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.7,-6.8,0.02,-0.07,-1.51,-1.62,1/14/2017 17:33:59,1/14/2017 17:33:59,1/14/2017 17:34:04,1/14/2017 17:30:28,-0.34,-0.38,1/14/2017 17:34:02,1/14/2017 17:34:02,-7.84,-7.94,-5.23,-4.69,1/14/2017 17:40:45,1/14/2017 17:40:45,1/14/2017 17:41:06,1/14/2017 17:41:22,-7.70,-7.73,1/14/2017 17:41:06,1/14/2017 17:41:06,-3.47,-3.55,-2.87,-2.71,-3.59,-3.62,2.1080,2.1080,1.1880,1.1080,2.0490,2.0480,1,2,14JAN2017:17:30:01,0.0,1/14/2017 17:30:01,0.0,0,0.0000,2310,1/14/2017 17:32:36,2250,1/14/2017 17:30:01,2276,12.0,-0.895,-0.898,-0.893,-0.891,1/14/2017 17:34:04,1/14/2017 17:34:04,1/14/2017 17:34:04,1/14/2017 17:34:04,-0.518,-0.518,1/14/2017 17:34:12,1/14/2017 17:34:11,-6.133,-6.128,-6.13,-6.134,1/14/2017 17:40:54,1/14/2017 17:40:54,1/14/2017 17:40:53,1/14/2017 17:40:53,-7.541,-7.544,1/14/2017 17:41:14,1/14/2017 17:41:13,-3.125,-3.126,-3.127,-3.127,-3.585,-3.586,1.52,1.519,1.52,1.521,2.016,2.017 1/14/2017 18:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.1,-8.2,-2.74,-2.68,-4.49,-4.58,1/14/2017 17:51:13,1/14/2017 17:51:13,1/14/2017 17:51:14,1/14/2017 17:45:17,-3.76,-3.79,1/14/2017 17:51:13,1/14/2017 17:51:13,-9.24,-9.39,-7.34,-6.88,1/14/2017 17:52:30,1/14/2017 17:52:30,1/14/2017 17:52:27,1/14/2017 17:52:28,-8.74,-8.77,1/14/2017 17:52:30,1/14/2017 17:52:30,-5.78,-5.85,-5.89,-5.78,-5.94,-5.97,1.2210,1.2410,0.6520,0.6110,1.0410,1.0400,0,0,14JAN2017:17:45:01,2.4,1/14/2017 17:51:33,0.3,337,48.0100,2280,1/14/2017 17:45:01,2250,1/14/2017 17:45:05,2273,12.0,-4.008,-4.01,-4.008,-4.006,1/14/2017 17:51:20,1/14/2017 17:51:19,1/14/2017 17:51:19,1/14/2017 17:51:19,-4.198,-4.196,1/14/2017 17:51:31,1/14/2017 17:51:30,-7.997,-7.988,-7.997,-8,1/14/2017 17:52:35,1/14/2017 17:52:34,1/14/2017 17:52:34,1/14/2017 17:52:34,-8.33,-8.33,1/14/2017 17:52:42,1/14/2017 17:52:41,-5.83,-5.83,-5.83,-5.83,-5.97,-5.969,0.805,0.804,0.805,0.806,0.965,0.966 1/14/2017 18:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.5,-8.2,-4.02,-4.07,-4.97,-5.18,1/14/2017 18:00:01,1/14/2017 18:00:01,1/14/2017 18:00:01,1/14/2017 18:00:01,-4.21,-4.24,1/14/2017 18:00:01,1/14/2017 18:00:01,-8.45,-8.65,-7.78,-7.48,1/14/2017 18:04:06,1/14/2017 18:04:06,1/14/2017 18:10:24,1/14/2017 18:10:27,-8.44,-8.47,1/14/2017 18:10:26,1/14/2017 18:10:26,-6.32,-6.38,-6.48,-6.43,-6.44,-6.47,1.1460,1.1950,0.7910,0.6890,1.0590,1.0580,-0,-0,14JAN2017:18:00:03,2.6,1/14/2017 18:08:06,0.6,278,60.5000,2280,1/14/2017 18:00:01,2250,1/14/2017 18:00:03,2273,12.0,-4.652,-4.661,-4.666,-4.669,1/14/2017 18:00:01,1/14/2017 18:00:01,1/14/2017 18:00:01,1/14/2017 18:00:01,-4.294,-4.293,1/14/2017 18:00:08,1/14/2017 18:00:08,-8.04,-8.04,-8.04,-8.04,1/14/2017 18:10:34,1/14/2017 18:10:33,1/14/2017 18:10:33,1/14/2017 18:10:33,-8.34,-8.34,1/14/2017 18:10:48,1/14/2017 18:10:47,-6.394,-6.394,-6.394,-6.395,-6.438,-6.439,0.883,0.881,0.882,0.882,1.048,1.047 1/14/2017 18:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.9,-5.9,-2.13,-1.91,-3.23,-3.87,1/14/2017 18:19:02,1/14/2017 18:18:58,1/14/2017 18:19:45,1/14/2017 18:19:45,-2.57,-2.61,1/14/2017 18:20:01,1/14/2017 18:20:01,-6.09,-6.34,-6.23,-6.36,1/14/2017 18:20:43,1/14/2017 18:20:41,1/14/2017 18:15:26,1/14/2017 18:15:26,-5.92,-5.95,1/14/2017 18:21:04,1/14/2017 18:21:04,-4.64,-4.62,-4.90,-5.03,-4.69,-4.72,0.9660,1.0510,0.6130,0.5020,0.8710,0.8700,-0,-0,14JAN2017:18:15:01,3.1,1/14/2017 18:28:17,0.6,290,58.1300,2310,1/14/2017 18:24:17,2250,1/14/2017 18:15:04,2278,12.0,-2.951,-2.955,-2.955,-2.953,1/14/2017 18:19:57,1/14/2017 18:19:57,1/14/2017 18:19:57,1/14/2017 18:19:57,-2.805,-2.805,1/14/2017 18:20:12,1/14/2017 18:20:11,-6.025,-6.026,-6.025,-6.024,1/14/2017 18:15:38,1/14/2017 18:15:38,1/14/2017 18:15:38,1/14/2017 18:15:38,-5.758,-5.758,1/14/2017 18:21:22,1/14/2017 18:21:22,-4.795,-4.796,-4.795,-4.795,-4.702,-4.702,0.716,0.716,0.716,0.716,0.84,0.84 1/14/2017 18:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-7.5,-4.97,-4.85,-5.34,-5.29,1/14/2017 18:30:59,1/14/2017 18:30:58,1/14/2017 18:30:58,1/14/2017 18:30:01,-5.17,-5.21,1/14/2017 18:31:16,1/14/2017 18:31:16,-7.62,-7.87,-7.35,-7.14,1/14/2017 18:40:32,1/14/2017 18:40:27,1/14/2017 18:41:48,1/14/2017 18:41:51,-7.55,-7.58,1/14/2017 18:36:32,1/14/2017 18:36:32,-6.36,-6.41,-6.37,-6.27,-6.47,-6.50,0.7060,0.7670,0.5360,0.4980,0.6920,0.6920,-0,-0,14JAN2017:18:37:16,2.2,1/14/2017 18:33:41,0.4,241,52.5200,2310,1/14/2017 18:30:08,2250,1/14/2017 18:33:05,2286,12.0,-5.179,-5.18,-5.179,-5.179,1/14/2017 18:31:09,1/14/2017 18:31:08,1/14/2017 18:31:08,1/14/2017 18:31:08,-5.212,-5.212,1/14/2017 18:31:30,1/14/2017 18:31:29,-7.379,-7.375,-7.376,-7.378,1/14/2017 18:40:42,1/14/2017 18:40:41,1/14/2017 18:40:41,1/14/2017 18:40:41,-7.563,-7.563,1/14/2017 18:37:02,1/14/2017 18:37:01,-6.344,-6.344,-6.344,-6.345,-6.478,-6.479,0.595,0.595,0.595,0.595,0.685,0.685 1/14/2017 19:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-8.8,-6.47,-6.34,-6.59,-6.52,1/14/2017 18:45:01,1/14/2017 18:50:10,1/14/2017 18:45:01,1/14/2017 18:45:01,-6.29,-6.32,1/14/2017 18:45:03,1/14/2017 18:45:03,-8.84,-9.05,-8.67,-8.51,1/14/2017 18:58:01,1/14/2017 18:58:00,1/14/2017 18:57:57,1/14/2017 18:57:58,-8.89,-8.91,1/14/2017 18:58:00,1/14/2017 18:58:00,-7.79,-7.87,-7.77,-7.65,-7.90,-7.93,0.6050,0.6490,0.5460,0.5190,0.6320,0.6310,-0,-0,14JAN2017:18:49:19,1.5,1/14/2017 18:48:20,0.3,175,36.5300,2310,1/14/2017 18:45:02,2280,1/14/2017 18:45:01,2296,12.0,-6.331,-6.344,-6.347,-6.349,1/14/2017 18:45:01,1/14/2017 18:45:01,1/14/2017 18:45:01,1/14/2017 18:45:01,-5.952,-5.963,1/14/2017 18:45:01,1/14/2017 18:45:01,-8.72,-8.72,-8.72,-8.72,1/14/2017 18:58:07,1/14/2017 18:58:07,1/14/2017 18:58:06,1/14/2017 18:58:06,-8.83,-8.83,1/14/2017 18:58:19,1/14/2017 18:58:18,-7.752,-7.752,-7.753,-7.754,-7.876,-7.878,0.58,0.579,0.579,0.578,0.662,0.66 1/14/2017 19:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.4,-10.1,-8.28,-8.32,-8.40,-8.37,1/14/2017 19:00:01,1/14/2017 19:00:01,1/14/2017 19:00:01,1/14/2017 19:00:01,-8.37,-8.39,1/14/2017 19:00:01,1/14/2017 19:00:01,-10.04,-10.19,-9.92,-9.77,1/14/2017 19:10:11,1/14/2017 19:10:11,1/14/2017 19:11:04,1/14/2017 19:11:07,-10.22,-10.25,1/14/2017 19:10:10,1/14/2017 19:10:10,-9.38,-9.42,-9.37,-9.27,-9.49,-9.52,0.3910,0.4360,0.3520,0.3570,0.4050,0.4040,-0,-0,14JAN2017:19:07:20,1.1,1/14/2017 19:14:21,0.1,77,32.0100,2310,1/14/2017 19:00:01,2280,1/14/2017 19:00:03,2304,12.0,-8.27,-8.27,-8.27,-8.27,1/14/2017 19:00:01,1/14/2017 19:00:01,1/14/2017 19:00:01,1/14/2017 19:00:01,-8.46,-8.46,1/14/2017 19:00:13,1/14/2017 19:00:12,-9.92,-9.92,-9.92,-9.92,1/14/2017 19:10:27,1/14/2017 19:10:26,1/14/2017 19:10:28,1/14/2017 19:10:28,-10.23,-10.23,1/14/2017 19:10:42,1/14/2017 19:10:41,-9.35,-9.35,-9.35,-9.35,-9.5,-9.5,0.376,0.375,0.375,0.375,0.412,0.412 1/14/2017 19:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.9,-10.6,-7.78,-7.39,-8.00,-8.17,1/14/2017 19:16:38,1/14/2017 19:16:36,1/14/2017 19:17:50,1/14/2017 19:17:49,-7.85,-7.88,1/14/2017 19:16:47,1/14/2017 19:16:47,-10.46,-10.78,-10.44,-10.27,1/14/2017 19:24:22,1/14/2017 19:24:23,1/14/2017 19:27:19,1/14/2017 19:27:21,-10.67,-10.69,1/14/2017 19:24:21,1/14/2017 19:24:21,-9.24,-9.30,-9.30,-9.24,-9.36,-9.39,0.9090,1.0400,0.8000,0.6780,0.9510,0.9500,-0,-0,14JAN2017:19:16:05,2.2,1/14/2017 19:17:12,0.6,220,48.0400,2310,1/14/2017 19:15:01,2280,1/14/2017 19:15:04,2307,12.0,-7.95,-7.951,-7.952,-7.951,1/14/2017 19:16:47,1/14/2017 19:16:47,1/14/2017 19:16:46,1/14/2017 19:16:46,-7.938,-7.937,1/14/2017 19:17:16,1/14/2017 19:17:05,-10.43,-10.43,-10.43,-10.43,1/14/2017 19:27:34,1/14/2017 19:27:34,1/14/2017 19:27:33,1/14/2017 19:27:33,-10.67,-10.67,1/14/2017 19:27:43,1/14/2017 19:27:42,-9.26,-9.26,-9.26,-9.26,-9.36,-9.36,0.846,0.846,0.846,0.846,0.939,0.939 1/14/2017 19:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.2,-8.34,-8.30,-8.67,-8.90,1/14/2017 19:39:55,1/14/2017 19:39:55,1/14/2017 19:38:32,1/14/2017 19:39:53,-8.44,-8.47,1/14/2017 19:38:59,1/14/2017 19:38:59,-10.10,-10.19,-10.15,-10.10,1/14/2017 19:30:01,1/14/2017 19:30:01,1/14/2017 19:30:33,1/14/2017 19:30:34,-10.22,-10.25,1/14/2017 19:30:01,1/14/2017 19:30:01,-9.22,-9.20,-9.47,-9.50,-9.31,-9.34,0.4490,0.5040,0.4230,0.3660,0.4530,0.4530,-0,-0,14JAN2017:19:30:01,1.5,1/14/2017 19:36:34,0.1,297,2.6430,2310,1/14/2017 19:30:01,2280,1/14/2017 19:30:05,2307,12.0,-8.58,-8.58,-8.58,-8.58,1/14/2017 19:40:02,1/14/2017 19:40:02,1/14/2017 19:40:02,1/14/2017 19:40:01,-8.56,-8.56,1/14/2017 19:40:03,1/14/2017 19:40:03,-10.16,-10.16,-10.16,-10.16,1/14/2017 19:30:01,1/14/2017 19:30:01,1/14/2017 19:30:01,1/14/2017 19:30:01,-10.23,-10.23,1/14/2017 19:30:14,1/14/2017 19:30:13,-9.35,-9.35,-9.35,-9.35,-9.33,-9.33,0.421,0.42,0.42,0.42,0.457,0.457 1/14/2017 20:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.7,-10.7,-9.54,-9.56,-9.69,-9.62,1/14/2017 19:57:53,1/14/2017 19:57:50,1/14/2017 19:45:01,1/14/2017 19:45:01,-9.63,-9.66,1/14/2017 19:45:27,1/14/2017 19:45:27,-10.68,-10.83,-10.67,-10.52,1/14/2017 19:59:09,1/14/2017 19:59:18,1/14/2017 19:59:06,1/14/2017 19:59:17,-10.81,-10.84,1/14/2017 19:59:24,1/14/2017 19:59:24,-10.16,-10.22,-10.24,-10.16,-10.30,-10.33,0.2610,0.2840,0.2100,0.2010,0.2760,0.2760,-0,-0,14JAN2017:19:45:14,0.4,1/14/2017 19:50:49,0.0,50,19.4400,2310,1/14/2017 19:45:01,2280,1/14/2017 19:45:03,2305,12.0,-9.62,-9.62,-9.62,-9.62,1/14/2017 19:45:04,1/14/2017 19:45:04,1/14/2017 19:45:04,1/14/2017 19:45:04,-9.72,-9.72,1/14/2017 19:45:07,1/14/2017 19:45:07,-10.66,-10.66,-10.66,-10.66,1/14/2017 19:59:25,1/14/2017 19:59:25,1/14/2017 19:59:25,1/14/2017 19:59:24,-10.76,-10.76,1/14/2017 19:59:50,1/14/2017 19:59:49,-10.19,-10.19,-10.19,-10.19,-10.3,-10.3,0.232,0.232,0.232,0.232,0.269,0.269 1/14/2017 20:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.8,-10.8,-9.58,-9.61,-9.69,-9.87,1/14/2017 20:04:23,1/14/2017 20:04:29,1/14/2017 20:04:29,1/14/2017 20:04:19,-9.78,-9.80,1/14/2017 20:04:45,1/14/2017 20:04:45,-10.68,-10.80,-10.73,-10.62,1/14/2017 20:12:57,1/14/2017 20:06:04,1/14/2017 20:12:48,1/14/2017 20:13:06,-10.89,-10.91,1/14/2017 20:05:59,1/14/2017 20:05:59,-10.43,-10.50,-10.48,-10.44,-10.60,-10.62,0.2600,0.2830,0.2520,0.1860,0.2620,0.2620,-0,-0,14JAN2017:20:09:23,2.2,1/14/2017 20:01:13,0.4,156,36.5800,2310,1/14/2017 20:00:01,2280,1/14/2017 20:00:05,2306,12.0,-9.71,-9.71,-9.71,-9.71,1/14/2017 20:04:34,1/14/2017 20:04:34,1/14/2017 20:04:34,1/14/2017 20:04:33,-9.91,-9.91,1/14/2017 20:04:45,1/14/2017 20:04:45,-10.68,-10.68,-10.68,-10.68,1/14/2017 20:13:13,1/14/2017 20:13:13,1/14/2017 20:13:13,1/14/2017 20:13:12,-10.83,-10.83,1/14/2017 20:07:39,1/14/2017 20:07:38,-10.46,-10.46,-10.46,-10.46,-10.61,-10.61,0.238,0.238,0.238,0.238,0.251,0.251 1/14/2017 20:30:00,15min,Peter Sinks,UCC,270,-10.1,-9.7,-10.6,-9.52,-9.50,-9.62,-9.71,1/14/2017 20:21:57,1/14/2017 20:22:10,1/14/2017 20:29:59,1/14/2017 20:29:59,-9.55,-9.58,1/14/2017 20:22:12,1/14/2017 20:22:12,-10.52,-10.59,-10.73,-10.65,1/14/2017 20:15:02,1/14/2017 20:15:01,1/14/2017 20:15:49,1/14/2017 20:16:06,-10.67,-10.69,1/14/2017 20:15:01,1/14/2017 20:15:01,-9.98,-10.03,-10.22,-10.23,-10.12,-10.15,0.2990,0.3120,0.3060,0.2620,0.3120,0.3120,-0,-0,14JAN2017:20:15:01,1.3,1/14/2017 20:26:30,0.1,104,0.5870,2310,1/14/2017 20:15:02,2280,1/14/2017 20:15:01,2304,12.0,-9.68,-9.68,-9.68,-9.68,1/14/2017 20:30:00,1/14/2017 20:30:00,1/14/2017 20:30:00,1/14/2017 20:30:00,-9.65,-9.65,1/14/2017 20:22:41,1/14/2017 20:22:40,-10.61,-10.61,-10.61,-10.61,1/14/2017 20:15:37,1/14/2017 20:15:37,1/14/2017 20:15:38,1/14/2017 20:15:38,-10.68,-10.68,1/14/2017 20:15:01,1/14/2017 20:15:01,-10.12,-10.12,-10.12,-10.12,-10.15,-10.15,0.286,0.286,0.286,0.286,0.309,0.309 1/14/2017 20:45:00,15min,Peter Sinks,UCC,270,-9.7,-9.3,-10.0,-9.13,-9.22,-9.40,-9.47,1/14/2017 20:45:00,1/14/2017 20:44:49,1/14/2017 20:30:48,1/14/2017 20:43:43,-9.18,-9.21,1/14/2017 20:44:45,1/14/2017 20:44:45,-9.87,-9.96,-9.99,-9.88,1/14/2017 20:33:33,1/14/2017 20:34:43,1/14/2017 20:33:34,1/14/2017 20:34:38,-10.07,-10.10,1/14/2017 20:33:52,1/14/2017 20:33:52,-9.54,-9.61,-9.76,-9.72,-9.71,-9.74,0.2100,0.2160,0.1670,0.1260,0.2330,0.2330,-0,-0,14JAN2017:20:35:44,2.6,1/14/2017 20:32:24,0.5,200,7.4320,2310,1/14/2017 20:30:01,2280,1/14/2017 20:30:02,2304,12.0,-9.36,-9.36,-9.36,-9.36,1/14/2017 20:45:00,1/14/2017 20:45:00,1/14/2017 20:45:00,1/14/2017 20:45:00,-9.29,-9.28,1/14/2017 20:45:00,1/14/2017 20:45:00,-9.92,-9.92,-9.92,-9.92,1/14/2017 20:34:59,1/14/2017 20:34:59,1/14/2017 20:34:58,1/14/2017 20:34:58,-10.04,-10.04,1/14/2017 20:35:43,1/14/2017 20:35:43,-9.66,-9.66,-9.66,-9.66,-9.74,-9.74,0.173,0.173,0.173,0.173,0.217,0.217 1/14/2017 21:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.8,-9.4,-7.64,-7.73,-7.67,-7.78,1/14/2017 20:59:35,1/14/2017 20:59:47,1/14/2017 20:59:32,1/14/2017 20:59:30,-7.70,-7.73,1/14/2017 20:59:40,1/14/2017 20:59:40,-9.14,-9.22,-9.52,-9.52,1/14/2017 20:45:01,1/14/2017 20:45:01,1/14/2017 20:45:01,1/14/2017 20:45:01,-9.33,-9.36,1/14/2017 20:46:09,1/14/2017 20:46:09,-8.50,-8.59,-8.69,-8.72,-8.70,-8.73,0.3680,0.3620,0.4450,0.4430,0.3640,0.3640,-0,-0,14JAN2017:20:57:28,1.3,1/14/2017 20:49:57,0.3,150,57.6600,2310,1/14/2017 20:45:01,2280,1/14/2017 20:45:02,2304,12.0,-7.729,-7.728,-7.729,-7.73,1/14/2017 20:59:47,1/14/2017 20:59:47,1/14/2017 20:59:46,1/14/2017 20:59:46,-7.814,-7.812,1/14/2017 21:00:00,1/14/2017 21:00:00,-9.36,-9.36,-9.36,-9.36,1/14/2017 20:45:01,1/14/2017 20:45:01,1/14/2017 20:45:01,1/14/2017 20:45:01,-9.34,-9.34,1/14/2017 20:46:51,1/14/2017 20:46:50,-8.64,-8.64,-8.64,-8.64,-8.74,-8.74,0.401,0.401,0.401,0.401,0.346,0.346 1/14/2017 21:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.8,-9.7,-7.64,-7.75,-7.85,-7.84,1/14/2017 21:00:01,1/14/2017 21:00:02,1/14/2017 21:00:01,1/14/2017 21:00:02,-7.70,-7.73,1/14/2017 21:00:17,1/14/2017 21:00:17,-9.55,-9.64,-9.69,-9.47,1/14/2017 21:13:00,1/14/2017 21:13:11,1/14/2017 21:12:59,1/14/2017 21:12:59,-9.85,-9.87,1/14/2017 21:13:00,1/14/2017 21:13:00,-8.72,-8.79,-8.82,-8.70,-8.86,-8.89,0.4770,0.4870,0.4520,0.4350,0.5110,0.5110,-0,-0,14JAN2017:21:06:02,1.3,1/14/2017 21:02:16,0.2,287,16.3300,2310,1/14/2017 21:00:01,2280,1/14/2017 21:00:03,2303,12.0,-7.754,-7.754,-7.756,-7.757,1/14/2017 21:00:01,1/14/2017 21:00:01,1/14/2017 21:00:01,1/14/2017 21:00:01,-7.787,-7.787,1/14/2017 21:00:09,1/14/2017 21:00:09,-9.56,-9.56,-9.56,-9.56,1/14/2017 21:13:13,1/14/2017 21:13:13,1/14/2017 21:13:12,1/14/2017 21:13:12,-9.79,-9.79,1/14/2017 21:13:28,1/14/2017 21:13:27,-8.74,-8.74,-8.74,-8.74,-8.84,-8.84,0.463,0.463,0.463,0.463,0.515,0.515 1/14/2017 21:30:00,15min,Peter Sinks,UCC,270,-10.1,-9.1,-11.0,-8.84,-8.92,-9.06,-9.17,1/14/2017 21:16:02,1/14/2017 21:16:14,1/14/2017 21:15:59,1/14/2017 21:16:06,-9.03,-9.06,1/14/2017 21:16:10,1/14/2017 21:16:10,-11.00,-11.06,-10.96,-10.79,1/14/2017 21:30:00,1/14/2017 21:30:00,1/14/2017 21:28:13,1/14/2017 21:29:45,-11.11,-11.14,1/14/2017 21:30:00,1/14/2017 21:30:00,-10.03,-10.11,-10.16,-10.03,-10.21,-10.24,0.5910,0.5950,0.5570,0.5120,0.6010,0.6000,-0,-0,14JAN2017:21:15:12,0.0,1/14/2017 21:15:01,0.0,0,0.0000,2310,1/14/2017 21:15:01,2280,1/14/2017 21:15:02,2302,12.0,-9.01,-9.01,-9.01,-9.01,1/14/2017 21:16:21,1/14/2017 21:16:21,1/14/2017 21:16:21,1/14/2017 21:16:20,-9.09,-9.09,1/14/2017 21:16:40,1/14/2017 21:16:39,-10.92,-10.92,-10.92,-10.92,1/14/2017 21:30:00,1/14/2017 21:30:00,1/14/2017 21:30:00,1/14/2017 21:30:00,-11.05,-11.06,1/14/2017 21:30:00,1/14/2017 21:30:00,-10.07,-10.07,-10.07,-10.07,-10.2,-10.2,0.558,0.559,0.558,0.559,0.591,0.591 1/14/2017 21:45:00,15min,Peter Sinks,UCC,270,-11.5,-11.0,-11.9,-11.01,-11.06,-10.96,-10.79,1/14/2017 21:30:01,1/14/2017 21:30:01,1/14/2017 21:30:01,1/14/2017 21:30:01,-11.11,-11.14,1/14/2017 21:30:01,1/14/2017 21:30:01,-11.73,-11.84,-11.76,-11.63,1/14/2017 21:42:51,1/14/2017 21:43:15,1/14/2017 21:42:50,1/14/2017 21:43:11,-12.00,-12.03,1/14/2017 21:42:56,1/14/2017 21:42:56,-11.37,-11.45,-11.42,-11.32,-11.54,-11.56,0.1950,0.2060,0.2160,0.2360,0.2200,0.2200,-0,-0,14JAN2017:21:30:03,0.0,1/14/2017 21:30:01,0.0,0,0.0000,2310,1/14/2017 21:30:02,2280,1/14/2017 21:30:01,2301,12.0,-10.93,-10.93,-10.93,-10.93,1/14/2017 21:30:01,1/14/2017 21:30:01,1/14/2017 21:30:01,1/14/2017 21:30:01,-11.06,-11.06,1/14/2017 21:30:01,1/14/2017 21:30:01,-11.73,-11.73,-11.73,-11.73,1/14/2017 21:43:18,1/14/2017 21:43:17,1/14/2017 21:43:17,1/14/2017 21:43:17,-12.01,-12.01,1/14/2017 21:43:43,1/14/2017 21:43:43,-11.39,-11.39,-11.39,-11.39,-11.54,-11.54,0.209,0.209,0.209,0.209,0.216,0.216 1/14/2017 22:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-13.2,-11.32,-11.37,-11.37,-11.44,1/14/2017 21:45:05,1/14/2017 21:45:20,1/14/2017 21:48:36,1/14/2017 21:48:36,-11.41,-11.43,1/14/2017 21:45:27,1/14/2017 21:45:27,-13.12,-13.21,-13.17,-12.99,1/14/2017 21:59:50,1/14/2017 21:59:55,1/14/2017 21:59:53,1/14/2017 21:59:54,-13.41,-13.43,1/14/2017 21:59:32,1/14/2017 21:59:32,-12.08,-12.15,-12.17,-12.07,-12.28,-12.31,0.5610,0.5750,0.5350,0.4630,0.6070,0.6060,-0,-0,14JAN2017:21:45:45,1.3,1/14/2017 21:49:18,0.1,244,30.5500,2310,1/14/2017 21:45:02,2280,1/14/2017 21:45:01,2300,12.0,-11.4,-11.4,-11.4,-11.4,1/14/2017 21:48:50,1/14/2017 21:48:50,1/14/2017 21:48:49,1/14/2017 21:48:49,-11.5,-11.5,1/14/2017 21:48:36,1/14/2017 21:48:36,-13.1,-13.1,-13.1,-13.11,1/14/2017 22:00:00,1/14/2017 22:00:00,1/14/2017 22:00:00,1/14/2017 22:00:00,-13.31,-13.31,1/14/2017 22:00:00,1/14/2017 22:00:00,-12.1,-12.1,-12.1,-12.1,-12.27,-12.27,0.524,0.525,0.525,0.525,0.593,0.593 1/14/2017 22:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.5,-13.5,-12.45,-12.49,-12.58,-12.63,1/14/2017 22:02:45,1/14/2017 22:02:58,1/14/2017 22:02:19,1/14/2017 22:02:10,-12.45,-12.47,1/14/2017 22:02:46,1/14/2017 22:02:46,-13.50,-13.52,-13.63,-13.48,1/14/2017 22:14:58,1/14/2017 22:14:59,1/14/2017 22:14:55,1/14/2017 22:14:55,-13.63,-13.66,1/14/2017 22:11:37,1/14/2017 22:11:37,-12.97,-13.05,-13.12,-13.04,-13.16,-13.18,0.2230,0.2300,0.2260,0.2020,0.2520,0.2510,-0,-0,14JAN2017:22:00:03,0.0,1/14/2017 22:00:01,0.0,0,0.0000,2310,1/14/2017 22:00:01,2280,1/14/2017 22:00:02,2299,12.0,-12.57,-12.57,-12.57,-12.57,1/14/2017 22:03:12,1/14/2017 22:03:12,1/14/2017 22:03:12,1/14/2017 22:03:11,-12.5,-12.5,1/14/2017 22:03:15,1/14/2017 22:03:15,-13.47,-13.47,-13.48,-13.48,1/14/2017 22:15:00,1/14/2017 22:15:00,1/14/2017 22:15:00,1/14/2017 22:15:00,-13.5,-13.5,1/14/2017 22:11:45,1/14/2017 22:11:44,-13.04,-13.04,-13.04,-13.04,-13.16,-13.16,0.21,0.211,0.211,0.211,0.238,0.238 1/14/2017 22:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.7,-13.45,-13.53,-13.54,-13.42,1/14/2017 22:15:16,1/14/2017 22:15:01,1/14/2017 22:15:05,1/14/2017 22:15:01,-13.49,-13.51,1/14/2017 22:15:01,1/14/2017 22:15:01,-14.48,-14.63,-14.68,-14.50,1/14/2017 22:24:21,1/14/2017 22:24:26,1/14/2017 22:24:23,1/14/2017 22:24:21,-14.82,-14.84,1/14/2017 22:24:45,1/14/2017 22:24:45,-14.05,-14.15,-14.22,-14.10,-14.28,-14.30,0.2600,0.2770,0.3080,0.3260,0.2880,0.2870,-0,-0,14JAN2017:22:15:01,1.1,1/14/2017 22:19:58,0.1,170,5.4000,2310,1/14/2017 22:15:02,2280,1/14/2017 22:15:01,2298,11.9,-13.48,-13.48,-13.48,-13.48,1/14/2017 22:15:01,1/14/2017 22:15:01,1/14/2017 22:15:01,1/14/2017 22:15:01,-13.43,-13.43,1/14/2017 22:15:01,1/14/2017 22:15:01,-14.57,-14.57,-14.57,-14.57,1/14/2017 22:24:44,1/14/2017 22:24:44,1/14/2017 22:24:44,1/14/2017 22:24:43,-14.74,-14.74,1/14/2017 22:25:34,1/14/2017 22:25:33,-14.13,-14.13,-14.13,-14.13,-14.28,-14.28,0.293,0.293,0.293,0.292,0.294,0.293 1/14/2017 22:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.3,-13.12,-13.09,-13.54,-13.62,1/14/2017 22:38:18,1/14/2017 22:38:32,1/14/2017 22:38:33,1/14/2017 22:38:38,-13.04,-13.07,1/14/2017 22:38:37,1/14/2017 22:38:37,-13.95,-14.18,-14.34,-14.29,1/14/2017 22:41:11,1/14/2017 22:41:14,1/14/2017 22:30:01,1/14/2017 22:30:01,-14.37,-14.40,1/14/2017 22:41:04,1/14/2017 22:41:04,-13.63,-13.70,-14.04,-14.01,-13.78,-13.81,0.2500,0.3020,0.1920,0.1540,0.3310,0.3300,-0,-0,14JAN2017:22:30:08,0.0,1/14/2017 22:30:01,0.0,0,0.0000,2310,1/14/2017 22:30:02,2280,1/14/2017 22:30:01,2298,11.9,-13.36,-13.36,-13.36,-13.36,1/14/2017 22:38:42,1/14/2017 22:38:42,1/14/2017 22:38:41,1/14/2017 22:38:41,-13.22,-13.21,1/14/2017 22:38:54,1/14/2017 22:38:54,-14.14,-14.14,-14.14,-14.14,1/14/2017 22:41:16,1/14/2017 22:41:17,1/14/2017 22:41:17,1/14/2017 22:41:17,-14.38,-14.38,1/14/2017 22:41:43,1/14/2017 22:41:42,-13.85,-13.85,-13.85,-13.85,-13.79,-13.79,0.217,0.217,0.217,0.217,0.321,0.321 1/14/2017 23:00:00,15min,Peter Sinks,UCC,270,-14.4,-14.0,-14.6,-13.84,-13.92,-14.15,-14.10,1/14/2017 22:45:19,1/14/2017 22:45:22,1/14/2017 22:45:01,1/14/2017 22:45:01,-13.93,-13.95,1/14/2017 22:45:07,1/14/2017 22:45:07,-14.41,-14.57,-14.65,-14.54,1/14/2017 22:54:21,1/14/2017 22:54:21,1/14/2017 22:54:50,1/14/2017 22:54:46,-14.82,-14.84,1/14/2017 22:55:10,1/14/2017 22:55:10,-14.22,-14.35,-14.44,-14.37,-14.50,-14.52,0.1520,0.1660,0.1300,0.1190,0.1770,0.1770,-0,-0,14JAN2017:22:45:02,0.0,1/14/2017 22:45:01,0.0,0,0.0000,2310,1/14/2017 22:45:01,2280,1/14/2017 22:45:02,2297,11.9,-14.01,-14.01,-14.01,-14.01,1/14/2017 22:45:23,1/14/2017 22:45:23,1/14/2017 22:45:22,1/14/2017 22:45:22,-14,-14,1/14/2017 22:45:28,1/14/2017 22:45:27,-14.54,-14.54,-14.54,-14.54,1/14/2017 22:55:02,1/14/2017 22:55:02,1/14/2017 22:55:01,1/14/2017 22:55:01,-14.69,-14.69,1/14/2017 22:55:11,1/14/2017 22:55:10,-14.34,-14.34,-14.34,-14.34,-14.5,-14.5,0.14,0.14,0.14,0.14,0.174,0.174 1/14/2017 23:15:00,15min,Peter Sinks,UCC,270,-14.8,-14.5,-15.3,-14.38,-14.38,-14.53,-14.53,1/14/2017 23:00:01,1/14/2017 23:10:43,1/14/2017 23:12:37,1/14/2017 23:00:09,-14.38,-14.40,1/14/2017 23:10:24,1/14/2017 23:10:24,-15.10,-15.29,-15.28,-15.10,1/14/2017 23:14:19,1/14/2017 23:14:33,1/14/2017 23:14:14,1/14/2017 23:14:21,-15.41,-15.43,1/14/2017 23:14:22,1/14/2017 23:14:22,-14.70,-14.81,-14.87,-14.81,-14.90,-14.92,0.1390,0.1740,0.1250,0.0950,0.2100,0.2100,-0,-0,14JAN2017:23:00:08,0.4,1/14/2017 23:14:31,0.0,170,0.5040,2310,1/14/2017 23:00:02,2280,1/14/2017 23:00:01,2296,11.9,-14.47,-14.47,-14.47,-14.47,1/14/2017 23:00:01,1/14/2017 23:00:01,1/14/2017 23:00:01,1/14/2017 23:00:01,-14.46,-14.46,1/14/2017 23:10:52,1/14/2017 23:10:52,-15.15,-15.16,-15.15,-15.15,1/14/2017 23:14:33,1/14/2017 23:14:33,1/14/2017 23:14:32,1/14/2017 23:14:32,-15.41,-15.41,1/14/2017 23:14:55,1/14/2017 23:14:54,-14.79,-14.79,-14.79,-14.79,-14.9,-14.9,0.12,0.12,0.12,0.12,0.191,0.191 1/14/2017 23:30:00,15min,Peter Sinks,UCC,270,-16.1,-15.2,-16.6,-15.04,-15.18,-15.03,-15.01,1/14/2017 23:15:01,1/14/2017 23:16:23,1/14/2017 23:16:04,1/14/2017 23:16:17,-15.26,-15.29,1/14/2017 23:15:01,1/14/2017 23:15:01,-16.39,-16.61,-16.63,-16.38,1/14/2017 23:21:25,1/14/2017 23:21:28,1/14/2017 23:21:19,1/14/2017 23:21:20,-16.74,-16.76,1/14/2017 23:21:10,1/14/2017 23:21:10,-15.88,-16.02,-16.00,-15.87,-16.14,-16.16,0.3740,0.3970,0.3990,0.3940,0.4020,0.4020,-0,-0,14JAN2017:23:15:01,2.8,1/14/2017 23:28:15,0.4,172,45.7300,2310,1/14/2017 23:15:01,2280,1/14/2017 23:15:02,2294,11.9,-15.08,-15.08,-15.08,-15.08,1/14/2017 23:16:46,1/14/2017 23:16:46,1/14/2017 23:16:45,1/14/2017 23:16:45,-15.28,-15.28,1/14/2017 23:15:40,1/14/2017 23:15:39,-16.48,-16.48,-16.48,-16.48,1/14/2017 23:21:32,1/14/2017 23:21:32,1/14/2017 23:21:31,1/14/2017 23:21:31,-16.71,-16.71,1/14/2017 23:21:59,1/14/2017 23:21:59,-15.94,-15.94,-15.94,-15.94,-16.14,-16.14,0.389,0.389,0.389,0.388,0.405,0.404 1/14/2017 23:45:00,15min,Peter Sinks,UCC,270,-16.3,-15.7,-16.9,-15.58,-15.64,-15.47,-15.55,1/14/2017 23:31:31,1/14/2017 23:30:01,1/14/2017 23:33:48,1/14/2017 23:33:45,-15.71,-15.73,1/14/2017 23:30:17,1/14/2017 23:30:17,-16.75,-16.89,-16.90,-16.71,1/14/2017 23:41:00,1/14/2017 23:41:09,1/14/2017 23:40:58,1/14/2017 23:40:56,-17.04,-17.06,1/14/2017 23:38:07,1/14/2017 23:38:07,-16.15,-16.27,-16.13,-16.07,-16.39,-16.41,0.3790,0.4030,0.3750,0.3170,0.4420,0.4420,-0,-0,14JAN2017:23:30:04,1.8,1/14/2017 23:33:42,0.3,251,49.6700,2310,1/14/2017 23:30:01,2280,1/14/2017 23:30:02,2294,11.9,-15.61,-15.61,-15.61,-15.61,1/14/2017 23:34:08,1/14/2017 23:34:08,1/14/2017 23:34:08,1/14/2017 23:34:07,-15.8,-15.8,1/14/2017 23:34:15,1/14/2017 23:34:14,-16.78,-16.78,-16.78,-16.78,1/14/2017 23:41:08,1/14/2017 23:41:08,1/14/2017 23:41:07,1/14/2017 23:41:07,-17.05,-17.05,1/14/2017 23:38:37,1/14/2017 23:38:36,-16.15,-16.15,-16.15,-16.15,-16.38,-16.39,0.36,0.36,0.36,0.36,0.441,0.441 1/15/2017 00:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.1,-17.9,-15.93,-16.03,-15.87,-16.00,1/14/2017 23:50:46,1/14/2017 23:50:53,1/14/2017 23:50:45,1/14/2017 23:50:38,-16.01,-16.03,1/14/2017 23:50:54,1/14/2017 23:50:54,-17.77,-17.93,-17.91,-17.76,1/14/2017 23:59:18,1/14/2017 23:59:31,1/14/2017 23:59:58,1/14/2017 23:59:58,-18.15,-18.17,1/14/2017 23:59:04,1/14/2017 23:59:04,-16.81,-16.94,-16.91,-16.78,-17.05,-17.07,0.4980,0.5150,0.5810,0.5190,0.5310,0.5310,-0,-0,14JAN2017:23:45:04,2.0,1/14/2017 23:48:06,0.4,199,54.9600,2310,1/14/2017 23:45:02,2280,1/14/2017 23:45:01,2292,11.9,-16.01,-16,-16.01,-16.01,1/14/2017 23:50:53,1/14/2017 23:50:53,1/14/2017 23:50:53,1/14/2017 23:50:53,-16.18,-16.18,1/14/2017 23:51:02,1/14/2017 23:51:01,-17.8,-17.8,-17.8,-17.8,1/15/2017 00:00:00,1/15/2017 00:00:00,1/15/2017 00:00:00,1/15/2017 00:00:00,-18.05,-18.05,1/14/2017 23:59:33,1/14/2017 23:59:33,-16.85,-16.85,-16.85,-16.85,-17.03,-17.04,0.517,0.518,0.518,0.518,0.516,0.516 1/15/2017 00:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.5,-17.44,-17.53,-17.36,-17.43,1/15/2017 00:07:05,1/15/2017 00:07:09,1/15/2017 00:06:52,1/15/2017 00:06:50,-17.64,-17.65,1/15/2017 00:07:19,1/15/2017 00:07:19,-18.37,-18.47,-18.49,-18.38,1/15/2017 00:14:39,1/15/2017 00:12:47,1/15/2017 00:14:27,1/15/2017 00:15:00,-18.67,-18.69,1/15/2017 00:12:46,1/15/2017 00:12:46,-17.82,-17.93,-17.92,-17.82,-18.07,-18.09,0.2750,0.2870,0.2970,0.2500,0.2980,0.2980,-0,-0,15JAN2017:00:00:01,0.2,1/15/2017 00:05:18,0.0,346,0.0040,2310,1/15/2017 00:00:02,2280,1/15/2017 00:00:01,2290,11.9,-17.46,-17.46,-17.46,-17.46,1/15/2017 00:07:15,1/15/2017 00:07:15,1/15/2017 00:07:14,1/15/2017 00:07:14,-17.66,-17.66,1/15/2017 00:05:11,1/15/2017 00:05:10,-18.43,-18.43,-18.43,-18.43,1/15/2017 00:15:00,1/15/2017 00:15:00,1/15/2017 00:15:00,1/15/2017 00:15:00,-18.64,-18.65,1/15/2017 00:13:16,1/15/2017 00:13:15,-17.87,-17.87,-17.87,-17.87,-18.07,-18.07,0.268,0.268,0.268,0.268,0.28,0.281 1/15/2017 00:30:00,15min,Peter Sinks,UCC,270,-18.8,-18.3,-19.1,-18.14,-18.13,-18.22,-18.33,1/15/2017 00:23:50,1/15/2017 00:23:59,1/15/2017 00:23:51,1/15/2017 00:23:51,-18.16,-18.17,1/15/2017 00:24:00,1/15/2017 00:24:00,-18.99,-19.08,-19.18,-18.91,1/15/2017 00:29:55,1/15/2017 00:26:26,1/15/2017 00:26:14,1/15/2017 00:26:12,-19.34,-19.35,1/15/2017 00:26:21,1/15/2017 00:26:21,-18.63,-18.74,-18.74,-18.66,-18.86,-18.87,0.1920,0.2200,0.1890,0.1460,0.2540,0.2540,-0,-0,15JAN2017:00:15:03,0.0,1/15/2017 00:15:01,0.0,0,0.0000,2310,1/15/2017 00:15:02,2280,1/15/2017 00:15:01,2289,11.9,-18.24,-18.24,-18.24,-18.24,1/15/2017 00:24:03,1/15/2017 00:24:02,1/15/2017 00:24:02,1/15/2017 00:24:02,-18.26,-18.26,1/15/2017 00:24:22,1/15/2017 00:24:21,-19,-19,-19,-19,1/15/2017 00:26:33,1/15/2017 00:26:32,1/15/2017 00:26:32,1/15/2017 00:26:32,-19.27,-19.27,1/15/2017 00:26:51,1/15/2017 00:26:50,-18.69,-18.69,-18.69,-18.69,-18.86,-18.86,0.18,0.18,0.18,0.18,0.242,0.242 1/15/2017 00:45:00,15min,Peter Sinks,UCC,270,-19.5,-19.0,-19.9,-18.85,-18.95,-18.90,-18.91,1/15/2017 00:34:52,1/15/2017 00:34:57,1/15/2017 00:34:05,1/15/2017 00:30:01,-19.04,-19.06,1/15/2017 00:34:47,1/15/2017 00:34:47,-19.75,-19.88,-19.87,-19.76,1/15/2017 00:43:49,1/15/2017 00:43:59,1/15/2017 00:43:42,1/15/2017 00:43:50,-20.00,-20.02,1/15/2017 00:44:03,1/15/2017 00:44:03,-19.34,-19.45,-19.42,-19.33,-19.57,-19.59,0.2350,0.2470,0.2600,0.2390,0.2400,0.2390,-0,-0,15JAN2017:00:30:01,0.9,1/15/2017 00:32:35,0.1,47,2.2980,2310,1/15/2017 00:30:03,2280,1/15/2017 00:30:01,2289,11.9,-18.93,-18.93,-18.93,-18.94,1/15/2017 00:34:59,1/15/2017 00:34:59,1/15/2017 00:34:59,1/15/2017 00:34:59,-19.09,-19.09,1/15/2017 00:35:12,1/15/2017 00:35:11,-19.8,-19.8,-19.8,-19.8,1/15/2017 00:44:00,1/15/2017 00:44:00,1/15/2017 00:43:59,1/15/2017 00:43:59,-19.99,-19.99,1/15/2017 00:43:38,1/15/2017 00:43:37,-19.38,-19.38,-19.38,-19.38,-19.57,-19.57,0.242,0.242,0.242,0.242,0.231,0.231 1/15/2017 01:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.3,-19.40,-19.43,-19.40,-19.57,1/15/2017 00:58:25,1/15/2017 00:58:33,1/15/2017 00:58:12,1/15/2017 00:58:31,-19.56,-19.58,1/15/2017 00:58:33,1/15/2017 00:58:33,-20.17,-20.30,-20.36,-20.18,1/15/2017 00:55:06,1/15/2017 00:55:12,1/15/2017 00:54:12,1/15/2017 00:55:03,-20.45,-20.46,1/15/2017 00:54:49,1/15/2017 00:54:49,-19.83,-19.94,-19.96,-19.90,-20.07,-20.08,0.1800,0.2030,0.2200,0.1730,0.2090,0.2090,-0,-0,15JAN2017:00:45:01,1.5,1/15/2017 00:59:03,0.1,179,0.4800,2310,1/15/2017 00:45:04,2280,1/15/2017 00:45:01,2288,11.9,-19.47,-19.47,-19.47,-19.47,1/15/2017 00:58:39,1/15/2017 00:58:39,1/15/2017 00:58:39,1/15/2017 00:58:39,-19.61,-19.61,1/15/2017 00:59:03,1/15/2017 00:59:02,-20.22,-20.23,-20.23,-20.22,1/15/2017 00:55:19,1/15/2017 00:55:18,1/15/2017 00:55:18,1/15/2017 00:55:18,-20.41,-20.41,1/15/2017 00:56:06,1/15/2017 00:56:06,-19.9,-19.9,-19.9,-19.9,-20.07,-20.07,0.185,0.185,0.184,0.184,0.198,0.198 1/15/2017 01:15:00,15min,Peter Sinks,UCC,270,-20.3,-20.0,-20.6,-19.83,-19.95,-19.87,-19.90,1/15/2017 01:15:00,1/15/2017 01:14:58,1/15/2017 01:13:22,1/15/2017 01:13:42,-20.01,-20.02,1/15/2017 01:00:03,1/15/2017 01:00:03,-20.45,-20.62,-20.64,-20.51,1/15/2017 01:05:56,1/15/2017 01:06:18,1/15/2017 01:05:49,1/15/2017 01:05:49,-20.82,-20.83,1/15/2017 01:06:32,1/15/2017 01:06:32,-20.17,-20.28,-20.28,-20.21,-20.40,-20.41,0.1640,0.1710,0.2070,0.1740,0.1750,0.1750,-0,-0,15JAN2017:01:00:01,1.8,1/15/2017 01:00:49,0.5,170,45.6800,2310,1/15/2017 01:00:01,2280,1/15/2017 01:00:02,2286,11.8,-19.94,-19.93,-19.93,-19.93,1/15/2017 01:15:00,1/15/2017 01:15:00,1/15/2017 01:15:00,1/15/2017 01:15:00,-20.01,-20.01,1/15/2017 01:00:01,1/15/2017 01:14:47,-20.55,-20.55,-20.55,-20.55,1/15/2017 01:06:40,1/15/2017 01:06:39,1/15/2017 01:06:39,1/15/2017 01:06:39,-20.65,-20.65,1/15/2017 01:07:15,1/15/2017 01:07:14,-20.23,-20.23,-20.23,-20.23,-20.41,-20.41,0.173,0.173,0.173,0.173,0.164,0.164 1/15/2017 01:30:00,15min,Peter Sinks,UCC,270,-19.9,-19.2,-20.5,-19.11,-19.14,-18.82,-19.05,1/15/2017 01:28:52,1/15/2017 01:28:58,1/15/2017 01:28:41,1/15/2017 01:28:39,-19.12,-19.13,1/15/2017 01:28:53,1/15/2017 01:28:53,-20.31,-20.46,-20.54,-20.39,1/15/2017 01:24:38,1/15/2017 01:24:43,1/15/2017 01:24:03,1/15/2017 01:24:15,-20.60,-20.61,1/15/2017 01:23:59,1/15/2017 01:23:59,-19.73,-19.83,-19.77,-19.75,-19.95,-19.96,0.3090,0.3410,0.4110,0.3300,0.3570,0.3560,-0,-0,15JAN2017:01:15:01,2.6,1/15/2017 01:29:55,0.3,67,55.9400,2310,1/15/2017 01:15:02,2280,1/15/2017 01:15:01,2287,11.9,-19.05,-19.05,-19.05,-19.05,1/15/2017 01:28:55,1/15/2017 01:28:55,1/15/2017 01:28:55,1/15/2017 01:28:54,-19.27,-19.27,1/15/2017 01:29:18,1/15/2017 01:29:07,-20.41,-20.41,-20.41,-20.41,1/15/2017 01:24:53,1/15/2017 01:24:52,1/15/2017 01:24:52,1/15/2017 01:24:52,-20.57,-20.57,1/15/2017 01:25:37,1/15/2017 01:25:37,-19.77,-19.77,-19.77,-19.77,-19.96,-19.96,0.342,0.342,0.342,0.342,0.344,0.344 1/15/2017 01:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.6,-20.9,-19.58,-19.67,-19.80,-19.64,1/15/2017 01:30:01,1/15/2017 01:30:01,1/15/2017 01:32:46,1/15/2017 01:30:02,-19.71,-19.73,1/15/2017 01:30:01,1/15/2017 01:30:01,-20.70,-20.85,-20.97,-20.80,1/15/2017 01:40:07,1/15/2017 01:38:04,1/15/2017 01:34:25,1/15/2017 01:39:40,-21.04,-21.05,1/15/2017 01:37:58,1/15/2017 01:37:58,-20.32,-20.45,-20.49,-20.39,-20.56,-20.58,0.3290,0.3360,0.3380,0.3560,0.3460,0.3450,-0,-0,15JAN2017:01:30:01,2.4,1/15/2017 01:30:01,0.4,174,35.3100,2310,1/15/2017 01:30:03,2280,1/15/2017 01:30:01,2286,11.9,-19.61,-19.61,-19.61,-19.62,1/15/2017 01:30:01,1/15/2017 01:30:01,1/15/2017 01:30:01,1/15/2017 01:30:01,-19.59,-19.59,1/15/2017 01:30:01,1/15/2017 01:30:01,-20.79,-20.79,-20.79,-20.79,1/15/2017 01:40:20,1/15/2017 01:40:20,1/15/2017 01:40:20,1/15/2017 01:40:21,-21.04,-21.04,1/15/2017 01:38:31,1/15/2017 01:38:30,-20.41,-20.41,-20.41,-20.41,-20.56,-20.56,0.343,0.342,0.342,0.342,0.357,0.357 1/15/2017 02:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.3,-21.5,-20.24,-20.33,-20.33,-20.37,1/15/2017 01:46:30,1/15/2017 01:46:34,1/15/2017 01:46:36,1/15/2017 01:46:26,-20.30,-20.32,1/15/2017 01:45:01,1/15/2017 01:45:01,-21.23,-21.40,-21.63,-21.35,1/15/2017 01:58:28,1/15/2017 01:58:28,1/15/2017 01:53:45,1/15/2017 01:55:02,-21.63,-21.65,1/15/2017 01:54:48,1/15/2017 01:54:48,-20.78,-20.91,-20.95,-20.87,-21.01,-21.03,0.3040,0.3220,0.3050,0.2670,0.3500,0.3500,-0,-0,15JAN2017:01:45:01,1.1,1/15/2017 01:53:39,0.1,180,1.4630,2310,1/15/2017 01:45:05,2280,1/15/2017 01:45:01,2285,11.8,-20.33,-20.33,-20.33,-20.33,1/15/2017 01:46:43,1/15/2017 01:46:43,1/15/2017 01:46:43,1/15/2017 01:46:42,-20.33,-20.33,1/15/2017 01:45:02,1/15/2017 01:45:01,-21.36,-21.36,-21.36,-21.36,1/15/2017 01:55:10,1/15/2017 01:55:10,1/15/2017 01:55:09,1/15/2017 01:55:09,-21.63,-21.63,1/15/2017 01:55:36,1/15/2017 01:55:35,-20.87,-20.87,-20.87,-20.87,-21,-21,0.295,0.295,0.295,0.295,0.35,0.35 1/15/2017 02:15:00,15min,Peter Sinks,UCC,270,-21.5,-21.2,-21.9,-21.09,-21.19,-21.29,-21.22,1/15/2017 02:00:01,1/15/2017 02:00:01,1/15/2017 02:00:01,1/15/2017 02:00:01,-21.19,-21.21,1/15/2017 02:00:01,1/15/2017 02:00:01,-21.81,-21.98,-21.79,-21.66,1/15/2017 02:13:36,1/15/2017 02:13:40,1/15/2017 02:12:59,1/15/2017 02:13:54,-22.22,-22.24,1/15/2017 02:13:59,1/15/2017 02:13:59,-21.37,-21.49,-21.46,-21.38,-21.59,-21.60,0.1570,0.1710,0.1410,0.1150,0.1710,0.1710,-0,-0,15JAN2017:02:00:01,0.0,1/15/2017 02:00:01,0.0,0,0.0000,2310,1/15/2017 02:00:03,2280,1/15/2017 02:00:01,2285,11.8,-21.16,-21.16,-21.16,-21.17,1/15/2017 02:00:01,1/15/2017 02:00:01,1/15/2017 02:00:01,1/15/2017 02:00:01,-21.29,-21.29,1/15/2017 02:00:09,1/15/2017 02:00:08,-21.81,-21.81,-21.81,-21.81,1/15/2017 02:14:03,1/15/2017 02:14:03,1/15/2017 02:14:03,1/15/2017 02:14:03,-22.08,-22.08,1/15/2017 02:14:15,1/15/2017 02:14:15,-21.42,-21.42,-21.42,-21.42,-21.59,-21.59,0.142,0.142,0.142,0.142,0.163,0.163 1/15/2017 02:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.7,-22.8,-21.60,-21.69,-21.70,-21.64,1/15/2017 02:15:01,1/15/2017 02:15:01,1/15/2017 02:16:06,1/15/2017 02:15:01,-21.78,-21.80,1/15/2017 02:15:01,1/15/2017 02:15:01,-22.55,-22.72,-22.81,-22.68,1/15/2017 02:28:58,1/15/2017 02:29:17,1/15/2017 02:30:00,1/15/2017 02:29:59,-22.96,-22.98,1/15/2017 02:29:27,1/15/2017 02:29:27,-22.16,-22.29,-22.26,-22.16,-22.42,-22.43,0.2800,0.2880,0.3370,0.3240,0.3160,0.3150,-0,-0,15JAN2017:02:15:01,0.9,1/15/2017 02:25:52,0.1,199,33.1100,2310,1/15/2017 02:15:04,2250,1/15/2017 02:25:11,2283,11.9,-21.65,-21.65,-21.65,-21.65,1/15/2017 02:15:01,1/15/2017 02:15:01,1/15/2017 02:15:01,1/15/2017 02:15:01,-21.8,-21.79,1/15/2017 02:15:41,1/15/2017 02:15:41,-22.64,-22.65,-22.64,-22.64,1/15/2017 02:29:23,1/15/2017 02:29:23,1/15/2017 02:29:22,1/15/2017 02:29:22,-22.92,-22.92,1/15/2017 02:29:52,1/15/2017 02:29:51,-22.21,-22.21,-22.21,-22.21,-22.41,-22.41,0.306,0.306,0.306,0.306,0.312,0.312 1/15/2017 02:45:00,15min,Peter Sinks,UCC,270,-22.8,-22.1,-23.2,-21.96,-21.98,-22.07,-22.17,1/15/2017 02:35:23,1/15/2017 02:35:28,1/15/2017 02:34:47,1/15/2017 02:34:44,-22.08,-22.09,1/15/2017 02:35:22,1/15/2017 02:35:22,-22.92,-23.09,-23.27,-23.13,1/15/2017 02:41:07,1/15/2017 02:41:03,1/15/2017 02:40:45,1/15/2017 02:43:29,-23.26,-23.27,1/15/2017 02:40:55,1/15/2017 02:40:55,-22.59,-22.72,-22.79,-22.72,-22.85,-22.86,0.2650,0.2910,0.3300,0.2790,0.2950,0.2940,-0,-0,15JAN2017:02:30:01,1.5,1/15/2017 02:40:12,0.3,245,60.6500,2310,1/15/2017 02:30:14,2250,1/15/2017 02:33:20,2280,11.8,-22.08,-22.08,-22.08,-22.08,1/15/2017 02:35:40,1/15/2017 02:35:39,1/15/2017 02:35:39,1/15/2017 02:35:39,-22.17,-22.17,1/15/2017 02:36:08,1/15/2017 02:36:07,-23.06,-23.06,-23.06,-23.06,1/15/2017 02:41:07,1/15/2017 02:41:07,1/15/2017 02:41:07,1/15/2017 02:41:07,-23.26,-23.26,1/15/2017 02:44:25,1/15/2017 02:44:24,-22.7,-22.7,-22.7,-22.7,-22.85,-22.85,0.282,0.282,0.282,0.282,0.28,0.28 1/15/2017 03:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.9,-23.6,-22.62,-22.68,-22.82,-22.91,1/15/2017 02:45:26,1/15/2017 02:45:36,1/15/2017 02:45:26,1/15/2017 02:45:17,-22.82,-22.83,1/15/2017 02:45:32,1/15/2017 02:45:32,-23.37,-23.54,-23.65,-23.51,1/15/2017 02:59:38,1/15/2017 02:59:50,1/15/2017 02:59:31,1/15/2017 02:59:27,-23.70,-23.72,1/15/2017 02:59:52,1/15/2017 02:59:52,-23.08,-23.21,-23.33,-23.26,-23.30,-23.31,0.1880,0.1970,0.2080,0.1660,0.2060,0.2060,-0,-0,15JAN2017:02:45:01,1.5,1/15/2017 02:46:56,0.3,163,26.9800,2310,1/15/2017 02:45:28,2250,1/15/2017 02:45:15,2278,11.9,-22.8,-22.8,-22.8,-22.8,1/15/2017 02:45:37,1/15/2017 02:45:37,1/15/2017 02:45:37,1/15/2017 02:45:37,-22.92,-22.92,1/15/2017 02:45:49,1/15/2017 02:45:49,-23.51,-23.51,-23.51,-23.51,1/15/2017 02:59:59,1/15/2017 02:59:58,1/15/2017 02:59:58,1/15/2017 02:59:58,-23.61,-23.61,1/15/2017 02:57:14,1/15/2017 02:57:13,-23.21,-23.21,-23.21,-23.21,-23.3,-23.3,0.184,0.184,0.184,0.184,0.192,0.192 1/15/2017 03:15:00,15min,Peter Sinks,UCC,270,-23.4,-23.2,-23.8,-22.99,-23.05,-23.20,-23.21,1/15/2017 03:06:54,1/15/2017 03:07:19,1/15/2017 03:06:02,1/15/2017 03:06:01,-23.11,-23.13,1/15/2017 03:06:51,1/15/2017 03:06:51,-23.67,-23.85,-23.72,-23.60,1/15/2017 03:14:34,1/15/2017 03:14:40,1/15/2017 03:14:29,1/15/2017 03:04:14,-24.00,-24.01,1/15/2017 03:14:34,1/15/2017 03:14:34,-23.28,-23.40,-23.48,-23.42,-23.50,-23.51,0.1380,0.1550,0.1150,0.0800,0.1520,0.1520,-0,-0,15JAN2017:03:00:01,0.4,1/15/2017 03:10:37,0.0,230,0.0080,2310,1/15/2017 03:04:04,2250,1/15/2017 03:00:01,2278,11.9,-23.15,-23.15,-23.15,-23.15,1/15/2017 03:07:21,1/15/2017 03:07:21,1/15/2017 03:07:20,1/15/2017 03:07:20,-23.19,-23.19,1/15/2017 03:07:21,1/15/2017 03:07:20,-23.69,-23.69,-23.69,-23.69,1/15/2017 03:14:48,1/15/2017 03:14:48,1/15/2017 03:14:48,1/15/2017 03:14:48,-23.94,-23.95,1/15/2017 03:15:00,1/15/2017 03:15:00,-23.4,-23.4,-23.4,-23.4,-23.5,-23.5,0.112,0.113,0.112,0.112,0.124,0.125 1/15/2017 03:30:00,15min,Peter Sinks,UCC,270,-23.7,-23.5,-24.1,-23.29,-23.32,-23.42,-23.43,1/15/2017 03:29:23,1/15/2017 03:24:43,1/15/2017 03:17:56,1/15/2017 03:17:58,-23.41,-23.42,1/15/2017 03:24:22,1/15/2017 03:24:22,-23.84,-24.00,-24.18,-24.12,1/15/2017 03:20:47,1/15/2017 03:20:47,1/15/2017 03:20:36,1/15/2017 03:20:41,-24.15,-24.16,1/15/2017 03:20:10,1/15/2017 03:20:10,-23.52,-23.63,-23.77,-23.71,-23.75,-23.76,0.1570,0.1730,0.1510,0.1300,0.2160,0.2160,-0,-0,15JAN2017:03:15:01,2.0,1/15/2017 03:18:11,0.4,196,22.8100,2310,1/15/2017 03:25:41,2250,1/15/2017 03:15:05,2277,11.9,-23.48,-23.48,-23.48,-23.48,1/15/2017 03:29:37,1/15/2017 03:29:37,1/15/2017 03:29:37,1/15/2017 03:29:37,-23.42,-23.42,1/15/2017 03:24:55,1/15/2017 03:24:54,-24.01,-24.01,-24.01,-24.01,1/15/2017 03:20:51,1/15/2017 03:20:51,1/15/2017 03:20:50,1/15/2017 03:20:50,-24.15,-24.15,1/15/2017 03:21:58,1/15/2017 03:21:58,-23.66,-23.66,-23.66,-23.66,-23.76,-23.76,0.139,0.139,0.139,0.139,0.206,0.206 1/15/2017 03:45:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.3,-22.88,-22.94,-22.95,-23.07,1/15/2017 03:36:24,1/15/2017 03:36:11,1/15/2017 03:35:38,1/15/2017 03:35:42,-22.97,-22.98,1/15/2017 03:36:20,1/15/2017 03:36:20,-24.13,-24.27,-24.41,-24.19,1/15/2017 03:44:34,1/15/2017 03:44:39,1/15/2017 03:43:59,1/15/2017 03:44:21,-24.44,-24.45,1/15/2017 03:44:25,1/15/2017 03:44:25,-23.46,-23.58,-23.64,-23.58,-23.67,-23.68,0.2910,0.3100,0.3500,0.2710,0.3200,0.3190,-0,-0,15JAN2017:03:30:01,0.9,1/15/2017 03:40:40,0.1,180,3.1080,2310,1/15/2017 03:31:56,2250,1/15/2017 03:30:10,2277,11.9,-22.98,-22.98,-22.98,-22.98,1/15/2017 03:36:29,1/15/2017 03:36:29,1/15/2017 03:36:28,1/15/2017 03:36:28,-22.98,-22.98,1/15/2017 03:36:49,1/15/2017 03:36:49,-24.22,-24.22,-24.22,-24.22,1/15/2017 03:44:40,1/15/2017 03:44:39,1/15/2017 03:44:39,1/15/2017 03:44:39,-24.39,-24.39,1/15/2017 03:44:59,1/15/2017 03:44:58,-23.56,-23.56,-23.56,-23.56,-23.66,-23.66,0.291,0.291,0.291,0.291,0.298,0.298 1/15/2017 04:00:00,15min,Peter Sinks,UCC,270,-24.3,-24.1,-24.7,-23.90,-24.07,-24.11,-24.04,1/15/2017 03:46:04,1/15/2017 03:46:17,1/15/2017 03:49:33,1/15/2017 03:49:37,-24.15,-24.16,1/15/2017 03:45:32,1/15/2017 03:45:32,-24.52,-24.65,-24.72,-24.50,1/15/2017 03:57:46,1/15/2017 03:57:56,1/15/2017 03:57:49,1/15/2017 03:57:41,-24.89,-24.90,1/15/2017 03:57:52,1/15/2017 03:57:52,-24.20,-24.32,-24.34,-24.27,-24.43,-24.44,0.1410,0.1430,0.1370,0.1200,0.1650,0.1650,-0,-0,15JAN2017:03:45:01,0.9,1/15/2017 03:50:03,0.1,351,27.8200,2280,1/15/2017 03:45:01,2250,1/15/2017 03:45:02,2275,11.9,-24.08,-24.08,-24.08,-24.08,1/15/2017 03:46:09,1/15/2017 03:46:09,1/15/2017 03:46:09,1/15/2017 03:46:09,-24.16,-24.16,1/15/2017 03:46:02,1/15/2017 03:46:01,-24.57,-24.58,-24.57,-24.57,1/15/2017 03:58:00,1/15/2017 03:58:00,1/15/2017 03:58:00,1/15/2017 03:58:00,-24.8,-24.8,1/15/2017 03:58:12,1/15/2017 03:58:11,-24.28,-24.28,-24.28,-24.28,-24.43,-24.43,0.13,0.13,0.13,0.13,0.148,0.148 1/15/2017 04:15:00,15min,Peter Sinks,UCC,270,-25.4,-24.5,-25.7,-24.42,-24.54,-24.49,-24.42,1/15/2017 04:00:02,1/15/2017 04:00:01,1/15/2017 04:00:01,1/15/2017 04:00:45,-24.59,-24.60,1/15/2017 04:00:19,1/15/2017 04:00:19,-25.46,-25.61,-25.75,-25.60,1/15/2017 04:13:51,1/15/2017 04:04:21,1/15/2017 04:10:26,1/15/2017 04:13:46,-25.77,-25.78,1/15/2017 04:04:09,1/15/2017 04:04:09,-25.25,-25.38,-25.45,-25.31,-25.50,-25.51,0.2870,0.2930,0.2820,0.3000,0.3180,0.3180,-0,-0,15JAN2017:04:00:01,1.3,1/15/2017 04:00:58,0.1,188,3.6060,2280,1/15/2017 04:00:01,2250,1/15/2017 04:00:02,2272,11.9,-24.47,-24.47,-24.47,-24.47,1/15/2017 04:00:01,1/15/2017 04:00:01,1/15/2017 04:00:01,1/15/2017 04:00:01,-24.61,-24.61,1/15/2017 04:00:50,1/15/2017 04:00:50,-25.57,-25.57,-25.57,-25.56,1/15/2017 04:10:38,1/15/2017 04:10:38,1/15/2017 04:10:37,1/15/2017 04:10:37,-25.74,-25.74,1/15/2017 04:08:09,1/15/2017 04:08:08,-25.34,-25.34,-25.34,-25.34,-25.49,-25.49,0.296,0.296,0.295,0.295,0.327,0.327 1/15/2017 04:30:00,15min,Peter Sinks,UCC,270,-25.7,-25.1,-25.9,-24.90,-25.08,-24.59,-24.89,1/15/2017 04:29:58,1/15/2017 04:29:57,1/15/2017 04:30:00,1/15/2017 04:29:56,-25.19,-25.20,1/15/2017 04:29:49,1/15/2017 04:29:49,-25.81,-25.95,-25.99,-25.92,1/15/2017 04:26:18,1/15/2017 04:26:28,1/15/2017 04:25:41,1/15/2017 04:26:05,-26.07,-26.08,1/15/2017 04:24:00,1/15/2017 04:24:00,-25.59,-25.70,-25.71,-25.66,-25.80,-25.81,0.1830,0.1820,0.2700,0.1920,0.1720,0.1710,-0,-0,15JAN2017:04:15:01,1.1,1/15/2017 04:29:57,0.0,242,4.6870,2280,1/15/2017 04:15:01,2250,1/15/2017 04:15:02,2271,11.9,-24.93,-24.93,-24.93,-24.93,1/15/2017 04:30:00,1/15/2017 04:30:00,1/15/2017 04:30:00,1/15/2017 04:30:00,-25.32,-25.32,1/15/2017 04:30:00,1/15/2017 04:30:00,-25.9,-25.9,-25.9,-25.9,1/15/2017 04:26:31,1/15/2017 04:26:30,1/15/2017 04:26:30,1/15/2017 04:26:32,-25.98,-25.98,1/15/2017 04:25:22,1/15/2017 04:25:21,-25.67,-25.67,-25.67,-25.67,-25.81,-25.81,0.19,0.19,0.191,0.191,0.147,0.148 1/15/2017 04:45:00,15min,Peter Sinks,UCC,270,-25.0,-24.7,-25.2,-24.52,-24.65,-24.40,-24.50,1/15/2017 04:34:17,1/15/2017 04:34:26,1/15/2017 04:34:12,1/15/2017 04:34:01,-24.74,-24.75,1/15/2017 04:34:11,1/15/2017 04:34:11,-25.14,-25.26,-25.23,-25.20,1/15/2017 04:30:55,1/15/2017 04:31:08,1/15/2017 04:30:49,1/15/2017 04:30:49,-25.33,-25.34,1/15/2017 04:31:16,1/15/2017 04:31:16,-24.86,-24.97,-24.88,-24.86,-25.11,-25.12,0.1200,0.1240,0.1800,0.1240,0.1430,0.1420,-0,-0,15JAN2017:04:30:01,2.4,1/15/2017 04:31:10,0.4,200,3.5940,2280,1/15/2017 04:30:02,2250,1/15/2017 04:30:01,2270,11.8,-24.53,-24.53,-24.53,-24.53,1/15/2017 04:34:27,1/15/2017 04:34:27,1/15/2017 04:34:26,1/15/2017 04:34:26,-24.79,-24.79,1/15/2017 04:34:41,1/15/2017 04:34:40,-25.14,-25.14,-25.14,-25.14,1/15/2017 04:31:02,1/15/2017 04:31:02,1/15/2017 04:31:02,1/15/2017 04:31:01,-25.34,-25.34,1/15/2017 04:42:42,1/15/2017 04:42:41,-24.89,-24.89,-24.89,-24.89,-25.12,-25.12,0.121,0.121,0.121,0.121,0.127,0.127 1/15/2017 05:00:00,15min,Peter Sinks,UCC,270,-25.5,-25.0,-25.9,-24.83,-24.92,-25.04,-24.97,1/15/2017 04:45:01,1/15/2017 04:45:01,1/15/2017 04:45:01,1/15/2017 04:45:01,-25.04,-25.05,1/15/2017 04:45:23,1/15/2017 04:45:23,-25.69,-25.79,-25.89,-25.76,1/15/2017 04:56:22,1/15/2017 04:56:19,1/15/2017 04:57:27,1/15/2017 04:56:11,-25.92,-25.93,1/15/2017 04:54:14,1/15/2017 04:54:14,-25.37,-25.48,-25.55,-25.44,-25.59,-25.60,0.2730,0.2800,0.2620,0.2690,0.2660,0.2660,-0,-0,15JAN2017:04:45:01,0.4,1/15/2017 04:59:14,0.0,35,0.0190,2280,1/15/2017 04:45:01,2250,1/15/2017 04:45:02,2270,11.8,-24.93,-24.93,-24.93,-24.93,1/15/2017 04:45:03,1/15/2017 04:45:02,1/15/2017 04:45:02,1/15/2017 04:45:02,-25.07,-25.07,1/15/2017 04:47:44,1/15/2017 04:47:44,-25.78,-25.78,-25.78,-25.78,1/15/2017 04:56:36,1/15/2017 04:56:36,1/15/2017 04:56:36,1/15/2017 04:56:36,-25.93,-25.93,1/15/2017 04:54:53,1/15/2017 04:54:52,-25.45,-25.45,-25.45,-25.45,-25.59,-25.59,0.271,0.271,0.271,0.271,0.264,0.264 1/15/2017 05:15:00,15min,Peter Sinks,UCC,270,-25.7,-25.3,-26.0,-25.14,-25.18,-25.43,-25.44,1/15/2017 05:04:07,1/15/2017 05:04:20,1/15/2017 05:03:05,1/15/2017 05:03:34,-25.26,-25.27,1/15/2017 05:04:18,1/15/2017 05:04:18,-25.85,-25.95,-25.99,-25.92,1/15/2017 05:11:47,1/15/2017 05:10:21,1/15/2017 05:09:59,1/15/2017 05:13:17,-26.07,-26.08,1/15/2017 05:10:39,1/15/2017 05:10:39,-25.60,-25.72,-25.81,-25.75,-25.81,-25.81,0.1540,0.1620,0.1600,0.1220,0.1600,0.1600,-0,-0,15JAN2017:05:00:01,1.3,1/15/2017 05:01:05,0.1,237,13.3200,2280,1/15/2017 05:00:01,2250,1/15/2017 05:00:02,2270,11.9,-25.33,-25.33,-25.33,-25.33,1/15/2017 05:04:25,1/15/2017 05:04:25,1/15/2017 05:04:25,1/15/2017 05:04:24,-25.34,-25.34,1/15/2017 05:04:34,1/15/2017 05:04:33,-25.9,-25.9,-25.9,-25.9,1/15/2017 05:12:12,1/15/2017 05:12:12,1/15/2017 05:12:14,1/15/2017 05:12:15,-26.04,-26.04,1/15/2017 05:12:14,1/15/2017 05:12:13,-25.72,-25.72,-25.72,-25.72,-25.81,-25.81,0.142,0.142,0.142,0.142,0.146,0.146 1/15/2017 05:30:00,15min,Peter Sinks,UCC,270,-26.0,-25.5,-26.4,-25.30,-25.34,-25.35,-25.52,1/15/2017 05:28:52,1/15/2017 05:29:00,1/15/2017 05:28:53,1/15/2017 05:28:49,-25.48,-25.49,1/15/2017 05:28:52,1/15/2017 05:28:52,-26.13,-26.27,-26.29,-26.18,1/15/2017 05:23:31,1/15/2017 05:23:41,1/15/2017 05:22:45,1/15/2017 05:23:26,-26.51,-26.52,1/15/2017 05:20:06,1/15/2017 05:20:06,-25.89,-26.01,-26.03,-25.98,-26.12,-26.13,0.1940,0.1950,0.1920,0.1390,0.2220,0.2220,-0,-0,15JAN2017:05:15:01,0.9,1/15/2017 05:27:09,0.1,243,5.1420,2280,1/15/2017 05:15:01,2250,1/15/2017 05:15:04,2271,11.9,-25.43,-25.42,-25.43,-25.43,1/15/2017 05:29:01,1/15/2017 05:29:00,1/15/2017 05:29:00,1/15/2017 05:29:00,-25.58,-25.58,1/15/2017 05:29:17,1/15/2017 05:29:16,-26.2,-26.2,-26.2,-26.2,1/15/2017 05:23:40,1/15/2017 05:23:41,1/15/2017 05:23:41,1/15/2017 05:23:39,-26.51,-26.51,1/15/2017 05:24:00,1/15/2017 05:23:59,-25.98,-25.98,-25.98,-25.98,-26.13,-26.13,0.173,0.174,0.173,0.173,0.209,0.209 1/15/2017 05:45:00,15min,Peter Sinks,UCC,270,-25.7,-25.4,-26.1,-25.22,-25.32,-25.23,-25.36,1/15/2017 05:33:51,1/15/2017 05:33:51,1/15/2017 05:33:52,1/15/2017 05:33:34,-25.33,-25.34,1/15/2017 05:33:59,1/15/2017 05:33:59,-25.85,-26.03,-26.11,-26.00,1/15/2017 05:36:36,1/15/2017 05:36:27,1/15/2017 05:36:25,1/15/2017 05:36:14,-26.22,-26.23,1/15/2017 05:36:00,1/15/2017 05:36:00,-25.53,-25.67,-25.71,-25.67,-25.79,-25.79,0.1400,0.1610,0.1710,0.1380,0.1790,0.1790,-0,-0,15JAN2017:05:30:01,1.5,1/15/2017 05:31:44,0.2,190,17.0900,2280,1/15/2017 05:30:02,2220,1/15/2017 05:31:19,2272,11.7,-25.31,-25.31,-25.31,-25.31,1/15/2017 05:34:00,1/15/2017 05:34:00,1/15/2017 05:34:00,1/15/2017 05:33:59,-25.47,-25.47,1/15/2017 05:34:18,1/15/2017 05:34:17,-25.98,-25.99,-25.98,-25.98,1/15/2017 05:36:41,1/15/2017 05:36:41,1/15/2017 05:36:41,1/15/2017 05:36:41,-26.18,-26.18,1/15/2017 05:36:41,1/15/2017 05:36:40,-25.65,-25.65,-25.65,-25.65,-25.79,-25.79,0.147,0.147,0.147,0.147,0.165,0.165 1/15/2017 06:00:00,15min,Peter Sinks,UCC,270,-25.6,-25.3,-26.1,-25.18,-25.28,-25.25,-25.28,1/15/2017 05:47:16,1/15/2017 05:47:17,1/15/2017 05:47:02,1/15/2017 05:46:58,-25.33,-25.34,1/15/2017 05:47:10,1/15/2017 05:47:10,-25.77,-26.11,-26.25,-26.06,1/15/2017 05:55:07,1/15/2017 05:55:12,1/15/2017 05:55:02,1/15/2017 05:55:02,-26.22,-26.23,1/15/2017 05:55:07,1/15/2017 05:55:07,-25.45,-25.61,-25.57,-25.53,-25.72,-25.72,0.1800,0.2110,0.2520,0.2230,0.2260,0.2260,-0,-0,15JAN2017:05:45:01,0.9,1/15/2017 05:51:09,0.1,191,41.9600,2280,1/15/2017 05:45:01,2250,1/15/2017 05:45:03,2271,11.9,-25.26,-25.26,-25.26,-25.26,1/15/2017 05:47:25,1/15/2017 05:47:24,1/15/2017 05:47:23,1/15/2017 05:47:23,-25.34,-25.34,1/15/2017 05:47:43,1/15/2017 05:47:42,-25.99,-25.99,-25.99,-25.98,1/15/2017 05:55:15,1/15/2017 05:55:15,1/15/2017 05:55:15,1/15/2017 05:55:14,-26.19,-26.19,1/15/2017 05:56:48,1/15/2017 05:56:48,-25.54,-25.54,-25.54,-25.54,-25.72,-25.72,0.21,0.21,0.21,0.21,0.214,0.214 1/15/2017 06:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.4,-26.8,-25.34,-25.47,-25.67,-25.68,1/15/2017 06:00:01,1/15/2017 06:00:01,1/15/2017 06:00:01,1/15/2017 06:00:01,-25.48,-25.49,1/15/2017 06:00:08,1/15/2017 06:00:08,-26.58,-26.82,-26.79,-26.64,1/15/2017 06:08:04,1/15/2017 06:08:16,1/15/2017 06:07:59,1/15/2017 06:08:54,-26.96,-26.97,1/15/2017 06:08:20,1/15/2017 06:08:20,-26.21,-26.38,-26.41,-26.29,-26.51,-26.52,0.2960,0.2780,0.2510,0.2690,0.2930,0.2920,-0,-0,15JAN2017:06:00:01,0.9,1/15/2017 06:00:08,0.1,192,43.8600,2280,1/15/2017 06:00:01,2220,1/15/2017 06:04:20,2274,11.9,-25.45,-25.45,-25.46,-25.46,1/15/2017 06:00:01,1/15/2017 06:00:01,1/15/2017 06:00:01,1/15/2017 06:00:01,-25.39,-25.39,1/15/2017 06:00:01,1/15/2017 06:00:01,-26.7,-26.7,-26.7,-26.7,1/15/2017 06:08:28,1/15/2017 06:08:28,1/15/2017 06:08:27,1/15/2017 06:08:27,-26.92,-26.92,1/15/2017 06:10:17,1/15/2017 06:10:17,-26.31,-26.31,-26.31,-26.31,-26.49,-26.49,0.279,0.278,0.278,0.278,0.315,0.314 1/15/2017 06:30:00,15min,Peter Sinks,UCC,270,-26.7,-26.2,-27.2,-26.01,-26.05,-25.99,-26.08,1/15/2017 06:20:46,1/15/2017 06:20:45,1/15/2017 06:19:59,1/15/2017 06:20:01,-26.22,-26.23,1/15/2017 06:20:29,1/15/2017 06:20:29,-26.99,-27.17,-27.20,-27.05,1/15/2017 06:29:59,1/15/2017 06:29:56,1/15/2017 06:29:45,1/15/2017 06:29:51,-27.40,-27.41,1/15/2017 06:28:10,1/15/2017 06:28:10,-26.55,-26.71,-26.62,-26.52,-26.84,-26.85,0.2360,0.2600,0.2980,0.2460,0.2580,0.2580,-0,-0,15JAN2017:06:15:01,0.9,1/15/2017 06:15:48,0.2,258,51.7700,2280,1/15/2017 06:15:01,2250,1/15/2017 06:15:04,2276,11.9,-26.05,-26.05,-26.05,-26.05,1/15/2017 06:20:59,1/15/2017 06:20:59,1/15/2017 06:20:59,1/15/2017 06:20:59,-26.32,-26.31,1/15/2017 06:20:59,1/15/2017 06:20:58,-27.07,-27.07,-27.07,-27.07,1/15/2017 06:30:00,1/15/2017 06:30:00,1/15/2017 06:30:00,1/15/2017 06:30:00,-27.3,-27.3,1/15/2017 06:28:26,1/15/2017 06:28:25,-26.59,-26.6,-26.6,-26.6,-26.84,-26.84,0.251,0.251,0.251,0.252,0.247,0.247 1/15/2017 06:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.9,-27.7,-26.78,-26.80,-26.67,-26.80,1/15/2017 06:44:44,1/15/2017 06:44:43,1/15/2017 06:44:22,1/15/2017 06:44:15,-26.96,-26.97,1/15/2017 06:44:30,1/15/2017 06:44:30,-27.48,-27.66,-27.70,-27.55,1/15/2017 06:38:38,1/15/2017 06:38:38,1/15/2017 06:38:37,1/15/2017 06:38:23,-27.77,-27.78,1/15/2017 06:38:34,1/15/2017 06:38:34,-27.26,-27.40,-27.38,-27.31,-27.53,-27.53,0.1690,0.1870,0.2510,0.2110,0.1820,0.1810,-0,-0,15JAN2017:06:30:01,1.1,1/15/2017 06:43:34,0.0,328,5.1430,2310,1/15/2017 06:31:21,2250,1/15/2017 06:30:08,2276,11.9,-26.78,-26.78,-26.78,-26.78,1/15/2017 06:44:54,1/15/2017 06:44:54,1/15/2017 06:44:53,1/15/2017 06:44:53,-27.06,-27.06,1/15/2017 06:44:59,1/15/2017 06:44:59,-27.59,-27.59,-27.59,-27.59,1/15/2017 06:38:51,1/15/2017 06:38:50,1/15/2017 06:38:50,1/15/2017 06:38:50,-27.71,-27.71,1/15/2017 06:39:10,1/15/2017 06:39:09,-27.34,-27.34,-27.34,-27.34,-27.53,-27.53,0.195,0.195,0.195,0.195,0.17,0.17 1/15/2017 07:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.7,-27.4,-26.58,-26.68,-26.55,-26.64,1/15/2017 06:50:21,1/15/2017 06:50:13,1/15/2017 06:49:47,1/15/2017 06:49:15,-26.66,-26.67,1/15/2017 06:50:26,1/15/2017 06:50:26,-27.15,-27.33,-27.29,-27.13,1/15/2017 06:58:56,1/15/2017 06:58:58,1/15/2017 06:59:51,1/15/2017 06:59:37,-27.55,-27.56,1/15/2017 06:58:01,1/15/2017 06:58:01,-26.88,-27.02,-26.93,-26.89,-27.15,-27.16,0.1400,0.1670,0.1840,0.1260,0.1990,0.1990,-0,-0,15JAN2017:06:45:02,1.3,1/15/2017 06:45:59,0.2,219,11.3700,2280,1/15/2017 06:45:01,2250,1/15/2017 06:45:05,2276,11.9,-26.64,-26.64,-26.64,-26.64,1/15/2017 06:50:24,1/15/2017 06:50:23,1/15/2017 06:50:25,1/15/2017 06:50:24,-26.79,-26.79,1/15/2017 06:50:38,1/15/2017 06:50:37,-27.21,-27.21,-27.21,-27.21,1/15/2017 06:59:09,1/15/2017 06:59:08,1/15/2017 06:59:08,1/15/2017 06:59:08,-27.54,-27.54,1/15/2017 06:58:58,1/15/2017 06:58:57,-26.93,-26.93,-26.93,-26.93,-27.15,-27.15,0.145,0.145,0.145,0.145,0.181,0.181 1/15/2017 07:15:00,15min,Peter Sinks,UCC,270,-27.7,-27.3,-28.2,-27.11,-27.25,-27.20,-27.13,1/15/2017 07:01:13,1/15/2017 07:03:53,1/15/2017 07:01:33,1/15/2017 07:01:33,-27.33,-27.34,1/15/2017 07:01:32,1/15/2017 07:01:32,-27.98,-28.17,-28.04,-27.88,1/15/2017 07:12:18,1/15/2017 07:12:09,1/15/2017 07:11:49,1/15/2017 07:13:08,-28.44,-28.44,1/15/2017 07:12:22,1/15/2017 07:12:22,-27.52,-27.69,-27.61,-27.47,-27.83,-27.84,0.3050,0.3210,0.2880,0.2640,0.3000,0.2990,-0,0,15JAN2017:07:14:55,0.0,1/15/2017 07:00:01,0.0,0,0.0000,2310,1/15/2017 07:02:26,2250,1/15/2017 07:00:09,2277,11.9,-27.18,-27.18,-27.18,-27.18,1/15/2017 07:01:23,1/15/2017 07:01:23,1/15/2017 07:01:23,1/15/2017 07:01:23,-27.43,-27.43,1/15/2017 07:02:01,1/15/2017 07:02:00,-28.02,-28.02,-28.02,-28.02,1/15/2017 07:13:36,1/15/2017 07:13:35,1/15/2017 07:13:35,1/15/2017 07:13:35,-28.29,-28.29,1/15/2017 07:13:19,1/15/2017 07:13:18,-27.57,-27.57,-27.57,-27.57,-27.82,-27.82,0.291,0.291,0.291,0.291,0.293,0.293 1/15/2017 07:30:00,15min,Peter Sinks,UCC,270,-28.4,-28.1,-28.7,-27.90,-28.06,-28.03,-27.88,1/15/2017 07:15:05,1/15/2017 07:15:05,1/15/2017 07:15:05,1/15/2017 07:15:06,-28.14,-28.15,1/15/2017 07:15:01,1/15/2017 07:15:01,-28.49,-28.67,-28.67,-28.55,1/15/2017 07:29:23,1/15/2017 07:29:56,1/15/2017 07:29:48,1/15/2017 07:29:11,-28.88,-28.88,1/15/2017 07:29:16,1/15/2017 07:29:16,-28.25,-28.42,-28.43,-28.31,-28.55,-28.56,0.1340,0.1340,0.1490,0.1680,0.1550,0.1540,0,0,15JAN2017:07:30:00,0.0,1/15/2017 07:15:01,0.0,0,0.0000,2310,1/15/2017 07:21:29,2250,1/15/2017 07:15:01,2276,11.9,-27.97,-27.97,-27.97,-27.97,1/15/2017 07:15:10,1/15/2017 07:15:10,1/15/2017 07:15:10,1/15/2017 07:15:09,-28.15,-28.15,1/15/2017 07:15:34,1/15/2017 07:15:33,-28.59,-28.59,-28.59,-28.59,1/15/2017 07:30:00,1/15/2017 07:30:00,1/15/2017 07:30:00,1/15/2017 07:30:00,-28.86,-28.86,1/15/2017 07:29:46,1/15/2017 07:29:45,-28.34,-28.34,-28.34,-28.34,-28.54,-28.54,0.143,0.143,0.143,0.143,0.148,0.148 1/15/2017 07:45:00,15min,Peter Sinks,UCC,270,-28.7,-28.2,-29.0,-27.94,-27.91,-28.37,-28.38,1/15/2017 07:34:35,1/15/2017 07:34:30,1/15/2017 07:33:25,1/15/2017 07:34:25,-27.99,-28.00,1/15/2017 07:34:32,1/15/2017 07:34:32,-28.83,-29.02,-28.88,-28.81,1/15/2017 07:43:25,1/15/2017 07:43:22,1/15/2017 07:44:05,1/15/2017 07:44:01,-29.17,-29.18,1/15/2017 07:42:48,1/15/2017 07:42:48,-28.51,-28.66,-28.67,-28.58,-28.78,-28.78,0.2040,0.2300,0.1600,0.1240,0.2360,0.2360,1,2,15JAN2017:07:45:00,0.0,1/15/2017 07:30:01,0.0,0,0.0000,2280,1/15/2017 07:30:01,2250,1/15/2017 07:30:03,2275,11.9,-28.18,-28.18,-28.18,-28.18,1/15/2017 07:34:37,1/15/2017 07:34:37,1/15/2017 07:34:37,1/15/2017 07:34:36,-28.14,-28.13,1/15/2017 07:34:44,1/15/2017 07:34:43,-28.87,-28.87,-28.87,-28.87,1/15/2017 07:43:41,1/15/2017 07:43:39,1/15/2017 07:43:39,1/15/2017 07:43:39,-29.12,-29.12,1/15/2017 07:43:17,1/15/2017 07:43:17,-28.6,-28.6,-28.6,-28.6,-28.78,-28.78,0.172,0.172,0.172,0.172,0.227,0.227 1/15/2017 08:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-28.9,-28.24,-28.25,-28.37,-28.38,1/15/2017 07:52:00,1/15/2017 07:52:50,1/15/2017 07:53:08,1/15/2017 07:53:24,-28.29,-28.30,1/15/2017 07:52:14,1/15/2017 07:52:14,-28.75,-28.89,-28.91,-28.81,1/15/2017 07:45:39,1/15/2017 07:46:06,1/15/2017 07:45:51,1/15/2017 07:45:01,-29.03,-29.03,1/15/2017 07:46:06,1/15/2017 07:46:06,-28.53,-28.65,-28.66,-28.60,-28.75,-28.76,0.1880,0.2100,0.1510,0.1330,0.2130,0.2120,4,7,15JAN2017:08:00:00,0.0,1/15/2017 07:45:01,0.0,0,0.0000,2310,1/15/2017 07:55:56,2250,1/15/2017 07:45:02,2275,11.8,-28.33,-28.33,-28.33,-28.33,1/15/2017 07:53:39,1/15/2017 07:53:39,1/15/2017 07:53:39,1/15/2017 07:53:38,-28.29,-28.29,1/15/2017 07:52:55,1/15/2017 07:52:54,-28.83,-28.83,-28.83,-28.83,1/15/2017 07:47:04,1/15/2017 07:47:03,1/15/2017 07:47:03,1/15/2017 07:47:03,-29.03,-29.03,1/15/2017 07:47:26,1/15/2017 07:47:26,-28.61,-28.61,-28.61,-28.61,-28.75,-28.75,0.158,0.158,0.158,0.158,0.205,0.205 1/15/2017 08:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.8,-29.3,-28.62,-28.76,-28.71,-28.58,1/15/2017 08:01:00,1/15/2017 08:02:44,1/15/2017 08:02:40,1/15/2017 08:00:04,-28.81,-28.81,1/15/2017 08:00:42,1/15/2017 08:00:42,-29.18,-29.36,-29.06,-28.90,1/15/2017 08:09:13,1/15/2017 08:09:13,1/15/2017 08:13:04,1/15/2017 08:13:13,-29.54,-29.55,1/15/2017 08:08:56,1/15/2017 08:08:56,-28.90,-29.07,-28.90,-28.75,-29.19,-29.19,0.1750,0.1920,0.1140,0.0930,0.2240,0.2230,10,12,15JAN2017:08:14:59,0.0,1/15/2017 08:00:01,0.0,0,0.0000,4740,1/15/2017 08:07:51,2250,1/15/2017 08:00:02,3445,11.8,-28.68,-28.68,-28.68,-28.68,1/15/2017 08:01:00,1/15/2017 08:01:00,1/15/2017 08:01:00,1/15/2017 08:01:01,-28.82,-28.82,1/15/2017 08:01:20,1/15/2017 08:01:19,-29.08,-29.08,-29.08,-29.08,1/15/2017 08:09:50,1/15/2017 08:09:49,1/15/2017 08:09:49,1/15/2017 08:09:49,-29.48,-29.48,1/15/2017 08:09:23,1/15/2017 08:09:22,-28.9,-28.9,-28.9,-28.9,-29.18,-29.18,0.138,0.138,0.138,0.138,0.221,0.221 1/15/2017 08:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.8,-29.5,-28.58,-28.68,-28.89,-28.79,1/15/2017 08:28:31,1/15/2017 08:28:03,1/15/2017 08:28:51,1/15/2017 08:30:00,-28.73,-28.74,1/15/2017 08:28:35,1/15/2017 08:28:35,-29.33,-29.54,-29.32,-29.16,1/15/2017 08:20:35,1/15/2017 08:20:17,1/15/2017 08:21:23,1/15/2017 08:21:21,-29.62,-29.62,1/15/2017 08:20:22,1/15/2017 08:20:22,-29.03,-29.20,-29.10,-28.98,-29.31,-29.31,0.1960,0.2230,0.1270,0.1240,0.2280,0.2280,17,23,15JAN2017:08:30:00,0.4,1/15/2017 08:21:32,0.0,70,0.0010,4740,1/15/2017 08:21:01,4680,1/15/2017 08:15:15,4709,11.8,-28.77,-28.77,-28.77,-28.77,1/15/2017 08:29:17,1/15/2017 08:29:16,1/15/2017 08:29:16,1/15/2017 08:29:16,-28.81,-28.81,1/15/2017 08:28:59,1/15/2017 08:28:58,-29.3,-29.3,-29.3,-29.3,1/15/2017 08:21:40,1/15/2017 08:21:40,1/15/2017 08:21:40,1/15/2017 08:21:40,-29.62,-29.62,1/15/2017 08:20:55,1/15/2017 08:20:54,-29.08,-29.08,-29.08,-29.08,-29.32,-29.32,0.155,0.155,0.155,0.155,0.216,0.216 1/15/2017 08:45:00,15min,Peter Sinks,UCC,270,-28.8,-28.3,-29.1,-28.11,-28.25,-28.14,-28.05,1/15/2017 08:44:42,1/15/2017 08:44:34,1/15/2017 08:44:38,1/15/2017 08:44:28,-28.29,-28.30,1/15/2017 08:43:43,1/15/2017 08:43:43,-29.00,-29.28,-28.86,-28.79,1/15/2017 08:34:47,1/15/2017 08:34:45,1/15/2017 08:30:01,1/15/2017 08:30:01,-29.40,-29.40,1/15/2017 08:35:06,1/15/2017 08:35:06,-28.59,-28.76,-28.54,-28.44,-28.86,-28.87,0.2030,0.2280,0.1870,0.1740,0.2150,0.2150,30,38,15JAN2017:08:45:00,0.2,1/15/2017 08:44:54,0.0,226,0.0000,4740,1/15/2017 08:31:20,4680,1/15/2017 08:30:14,4712,11.7,-28.15,-28.15,-28.15,-28.15,1/15/2017 08:44:48,1/15/2017 08:44:48,1/15/2017 08:44:48,1/15/2017 08:44:47,-28.4,-28.4,1/15/2017 08:45:00,1/15/2017 08:44:59,-28.92,-28.91,-28.91,-28.92,1/15/2017 08:35:00,1/15/2017 08:35:00,1/15/2017 08:35:00,1/15/2017 08:35:00,-29.29,-29.29,1/15/2017 08:35:15,1/15/2017 08:35:14,-28.59,-28.59,-28.59,-28.59,-28.87,-28.87,0.179,0.179,0.179,0.179,0.197,0.197 1/15/2017 09:00:00,15min,Peter Sinks,UCC,270,-28.5,-28.0,-28.7,-27.98,-28.08,-27.04,-27.01,1/15/2017 08:57:58,1/15/2017 08:58:02,1/15/2017 08:59:57,1/15/2017 08:59:59,-28.22,-28.22,1/15/2017 08:57:57,1/15/2017 08:57:57,-28.57,-28.76,-28.46,-28.24,1/15/2017 08:50:04,1/15/2017 08:49:49,1/15/2017 08:46:01,1/15/2017 08:46:42,-28.88,-28.89,1/15/2017 08:50:04,1/15/2017 08:50:04,-28.32,-28.53,-27.97,-27.80,-28.65,-28.66,0.1370,0.1470,0.3520,0.3060,0.1540,0.1540,50,60,15JAN2017:08:57:18,0.0,1/15/2017 08:45:01,0.0,0,0.0000,4740,1/15/2017 08:45:08,4710,1/15/2017 08:45:01,4717,11.8,-27.68,-27.68,-27.67,-27.67,1/15/2017 09:00:00,1/15/2017 09:00:00,1/15/2017 09:00:00,1/15/2017 09:00:00,-28.31,-28.31,1/15/2017 08:58:13,1/15/2017 08:58:12,-28.42,-28.42,-28.42,-28.42,1/15/2017 08:46:50,1/15/2017 08:46:50,1/15/2017 08:46:50,1/15/2017 08:46:50,-28.88,-28.88,1/15/2017 08:50:34,1/15/2017 08:50:33,-28.16,-28.16,-28.16,-28.16,-28.65,-28.65,0.203,0.203,0.203,0.204,0.147,0.147 1/15/2017 09:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.6,-28.2,-26.74,-26.84,-25.51,-25.24,1/15/2017 09:15:00,1/15/2017 09:14:55,1/15/2017 09:14:51,1/15/2017 09:14:54,-27.03,-27.04,1/15/2017 09:08:34,1/15/2017 09:08:34,-28.15,-28.50,-27.12,-27.01,1/15/2017 09:00:01,1/15/2017 09:00:22,1/15/2017 09:02:17,1/15/2017 09:00:01,-28.80,-28.81,1/15/2017 09:00:07,1/15/2017 09:00:07,-27.37,-27.57,-26.57,-26.30,-27.72,-27.73,0.4110,0.4280,0.3640,0.4120,0.4550,0.4540,83,104,15JAN2017:09:14:45,0.4,1/15/2017 09:10:42,0.0,203,0.0120,4740,1/15/2017 09:00:01,4710,1/15/2017 09:00:02,4727,11.8,-26.13,-26.12,-26.12,-26.12,1/15/2017 09:15:00,1/15/2017 09:15:00,1/15/2017 09:15:00,1/15/2017 09:15:00,-27.14,-27.14,1/15/2017 09:07:53,1/15/2017 09:07:52,-27.67,-27.67,-27.67,-27.67,1/15/2017 09:00:01,1/15/2017 09:00:01,1/15/2017 09:00:01,1/15/2017 09:00:01,-28.66,-28.66,1/15/2017 09:00:40,1/15/2017 09:00:39,-26.96,-26.96,-26.96,-26.96,-27.75,-27.75,0.368,0.367,0.368,0.368,0.458,0.458 1/15/2017 09:30:00,15min,Peter Sinks,UCC,270,-26.4,-25.3,-26.8,-25.53,-25.79,-23.91,-23.28,1/15/2017 09:28:29,1/15/2017 09:28:33,1/15/2017 09:30:00,1/15/2017 09:29:59,-25.78,-25.79,1/15/2017 09:28:38,1/15/2017 09:28:38,-26.90,-27.08,-26.15,-25.84,1/15/2017 09:15:21,1/15/2017 09:18:42,1/15/2017 09:16:53,1/15/2017 09:17:02,-27.40,-27.41,1/15/2017 09:15:47,1/15/2017 09:15:47,-26.12,-26.36,-25.12,-24.73,-26.49,-26.50,0.4400,0.4240,0.6450,0.7250,0.4300,0.4300,133,167,15JAN2017:09:29:59,0.7,1/15/2017 09:19:56,0.1,223,22.0100,4770,1/15/2017 09:19:25,4710,1/15/2017 09:15:03,4744,11.9,-24.69,-24.69,-24.69,-24.69,1/15/2017 09:30:00,1/15/2017 09:30:00,1/15/2017 09:30:00,1/15/2017 09:30:00,-25.92,-25.92,1/15/2017 09:28:52,1/15/2017 09:28:51,-26.42,-26.42,-26.42,-26.42,1/15/2017 09:17:00,1/15/2017 09:17:00,1/15/2017 09:16:59,1/15/2017 09:16:59,-27.27,-27.27,1/15/2017 09:15:55,1/15/2017 09:15:54,-25.6,-25.6,-25.6,-25.6,-26.52,-26.52,0.534,0.534,0.534,0.535,0.428,0.427 1/15/2017 09:45:00,15min,Peter Sinks,UCC,270,-24.9,-22.2,-25.4,-23.29,-23.64,-17.71,-16.77,1/15/2017 09:45:00,1/15/2017 09:45:00,1/15/2017 09:41:35,1/15/2017 09:44:19,-23.78,-23.79,1/15/2017 09:44:48,1/15/2017 09:44:48,-25.77,-25.95,-23.90,-23.28,1/15/2017 09:30:41,1/15/2017 09:30:34,1/15/2017 09:30:01,1/15/2017 09:30:01,-26.07,-26.08,1/15/2017 09:30:34,1/15/2017 09:30:34,-24.57,-24.99,-20.15,-19.73,-25.06,-25.07,0.6720,0.6200,1.9760,2.1120,0.7630,0.7620,194,221,15JAN2017:09:45:00,0.0,1/15/2017 09:30:01,0.0,0,0.0000,4800,1/15/2017 09:36:00,4740,1/15/2017 09:30:01,4770,11.9,-20.5,-20.5,-20.5,-20.5,1/15/2017 09:45:00,1/15/2017 09:45:00,1/15/2017 09:45:00,1/15/2017 09:45:00,-23.91,-23.91,1/15/2017 09:45:00,1/15/2017 09:45:00,-24.69,-24.69,-24.68,-24.68,1/15/2017 09:30:01,1/15/2017 09:30:01,1/15/2017 09:30:01,1/15/2017 09:30:01,-26.07,-26.07,1/15/2017 09:32:11,1/15/2017 09:32:10,-22.39,-22.39,-22.39,-22.39,-25.1,-25.09,1.332,1.332,1.332,1.331,0.752,0.752 1/15/2017 10:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-22.3,-21.38,-21.77,-16.50,-15.98,1/15/2017 09:55:44,1/15/2017 09:55:38,1/15/2017 09:58:39,1/15/2017 09:58:38,-21.93,-21.94,1/15/2017 09:55:41,1/15/2017 09:55:41,-23.29,-23.92,-19.25,-17.70,1/15/2017 09:45:01,1/15/2017 09:45:57,1/15/2017 09:53:37,1/15/2017 09:53:32,-23.85,-23.86,1/15/2017 09:45:01,1/15/2017 09:45:01,-22.28,-22.81,-17.81,-16.67,-22.83,-22.84,0.5440,0.6060,0.6640,0.4280,0.4320,0.4320,243,278,15JAN2017:09:58:37,0.7,1/15/2017 09:52:41,0.0,207,0.3500,4830,1/15/2017 09:52:15,4770,1/15/2017 09:45:01,4799,12.0,-19.22,-19.22,-19.22,-19.22,1/15/2017 09:58:47,1/15/2017 09:58:47,1/15/2017 09:58:46,1/15/2017 09:58:46,-22.05,-22.05,1/15/2017 09:55:58,1/15/2017 09:55:57,-20.62,-20.62,-20.62,-20.62,1/15/2017 09:46:03,1/15/2017 09:46:03,1/15/2017 09:46:02,1/15/2017 09:46:02,-23.91,-23.91,1/15/2017 09:45:01,1/15/2017 09:45:01,-19.9,-19.9,-19.9,-19.9,-22.85,-22.85,0.379,0.379,0.379,0.379,0.444,0.443 1/15/2017 10:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.8,-21.1,-18.92,-19.08,-15.99,-15.61,1/15/2017 10:12:18,1/15/2017 10:13:21,1/15/2017 10:04:10,1/15/2017 10:08:03,-19.41,-19.43,1/15/2017 10:12:22,1/15/2017 10:12:22,-21.78,-21.98,-18.36,-17.51,1/15/2017 10:00:01,1/15/2017 10:00:01,1/15/2017 10:02:24,1/15/2017 10:02:25,-22.67,-22.68,1/15/2017 10:00:04,1/15/2017 10:00:04,-20.01,-20.39,-17.61,-16.68,-20.61,-20.63,0.8290,0.8440,0.5860,0.4530,0.9130,0.9120,303,362,15JAN2017:10:14:32,0.0,1/15/2017 10:00:01,0.0,0,0.0000,4860,1/15/2017 10:09:50,4800,1/15/2017 10:00:02,4826,12.0,-18.09,-18.1,-18.1,-18.09,1/15/2017 10:14:01,1/15/2017 10:14:00,1/15/2017 10:14:00,1/15/2017 10:14:00,-19.44,-19.44,1/15/2017 10:12:51,1/15/2017 10:12:51,-19.54,-19.54,-19.54,-19.54,1/15/2017 10:01:32,1/15/2017 10:01:32,1/15/2017 10:01:32,1/15/2017 10:01:32,-22.7,-22.69,1/15/2017 10:00:01,1/15/2017 10:00:01,-18.69,-18.69,-18.69,-18.69,-20.67,-20.66,0.452,0.452,0.452,0.452,0.94,0.939 1/15/2017 10:30:00,15min,Peter Sinks,UCC,270,-18.9,-16.0,-19.1,-17.04,-17.23,-10.86,-10.21,1/15/2017 10:29:29,1/15/2017 10:29:27,1/15/2017 10:29:41,1/15/2017 10:29:58,-18.00,-18.02,1/15/2017 10:25:23,1/15/2017 10:25:23,-19.54,-20.19,-17.22,-15.93,1/15/2017 10:15:01,1/15/2017 10:15:03,1/15/2017 10:15:12,1/15/2017 10:15:08,-20.00,-20.02,1/15/2017 10:15:01,1/15/2017 10:15:01,-18.29,-18.99,-14.45,-13.52,-19.10,-19.12,0.6610,0.6280,1.6970,1.5600,0.5470,0.5460,360,380,15JAN2017:10:30:00,0.0,1/15/2017 10:15:01,0.0,0,0.0000,4890,1/15/2017 10:24:02,4830,1/15/2017 10:15:01,4857,12.1,-14,-14,-14,-14,1/15/2017 10:29:39,1/15/2017 10:29:39,1/15/2017 10:29:38,1/15/2017 10:29:38,-18.07,-18.07,1/15/2017 10:25:13,1/15/2017 10:25:12,-18.19,-18.18,-18.19,-18.19,1/15/2017 10:15:17,1/15/2017 10:15:16,1/15/2017 10:15:16,1/15/2017 10:15:16,-20.01,-20.01,1/15/2017 10:15:18,1/15/2017 10:15:17,-16.35,-16.35,-16.35,-16.34,-19.14,-19.14,1.051,1.052,1.052,1.052,0.539,0.539 1/15/2017 10:45:00,15min,Peter Sinks,UCC,270,-16.6,-14.7,-16.8,-15.23,-15.47,-9.73,-9.00,1/15/2017 10:44:00,1/15/2017 10:43:58,1/15/2017 10:31:31,1/15/2017 10:32:12,-15.93,-15.95,1/15/2017 10:36:15,1/15/2017 10:36:15,-17.57,-18.40,-14.50,-12.92,1/15/2017 10:31:33,1/15/2017 10:31:34,1/15/2017 10:38:25,1/15/2017 10:38:54,-18.74,-18.76,1/15/2017 10:30:17,1/15/2017 10:30:17,-16.01,-16.55,-12.58,-11.34,-16.91,-16.93,0.6400,0.7770,1.2920,1.1010,0.7410,0.7400,398,420,15JAN2017:10:43:42,0.0,1/15/2017 10:30:01,0.0,0,0.0000,4920,1/15/2017 10:36:15,4860,1/15/2017 10:30:01,4894,12.1,-13.37,-13.37,-13.37,-13.37,1/15/2017 10:33:12,1/15/2017 10:33:12,1/15/2017 10:33:12,1/15/2017 10:33:12,-16.01,-16.01,1/15/2017 10:36:36,1/15/2017 10:36:35,-14.9,-14.89,-14.9,-14.9,1/15/2017 10:39:00,1/15/2017 10:38:59,1/15/2017 10:38:59,1/15/2017 10:38:59,-18.64,-18.64,1/15/2017 10:30:30,1/15/2017 10:30:29,-14.12,-14.12,-14.12,-14.12,-16.94,-16.94,0.357,0.358,0.357,0.357,0.758,0.757 1/15/2017 11:00:00,15min,Peter Sinks,UCC,270,-14.8,-12.8,-15.3,-13.06,-13.21,-9.48,-8.66,1/15/2017 10:59:46,1/15/2017 10:58:08,1/15/2017 10:59:32,1/15/2017 10:54:40,-14.08,-14.10,1/15/2017 10:58:07,1/15/2017 10:58:07,-16.19,-17.14,-12.28,-10.68,1/15/2017 10:45:12,1/15/2017 10:45:12,1/15/2017 10:50:03,1/15/2017 10:50:22,-17.34,-17.36,1/15/2017 10:45:10,1/15/2017 10:45:10,-14.23,-14.73,-10.85,-9.74,-15.03,-15.05,0.8350,0.9630,0.7450,0.5340,0.7300,0.7300,431,442,15JAN2017:10:54:08,0.9,1/15/2017 10:50:06,0.1,246,5.2250,4950,1/15/2017 10:48:11,4890,1/15/2017 10:45:03,4933,12.2,-11.33,-11.33,-11.33,-11.33,1/15/2017 10:54:47,1/15/2017 10:54:47,1/15/2017 10:54:46,1/15/2017 10:54:46,-14.25,-14.25,1/15/2017 10:58:24,1/15/2017 10:58:23,-13.4,-13.4,-13.4,-13.39,1/15/2017 10:45:01,1/15/2017 10:45:01,1/15/2017 10:45:01,1/15/2017 10:45:01,-17.19,-17.19,1/15/2017 10:45:17,1/15/2017 10:45:16,-12.4,-12.4,-12.4,-12.4,-15.09,-15.08,0.539,0.539,0.539,0.538,0.759,0.758 1/15/2017 11:15:00,15min,Peter Sinks,UCC,270,-12.8,-10.9,-13.4,-11.14,-11.41,-7.06,-6.43,1/15/2017 11:12:53,1/15/2017 11:11:51,1/15/2017 11:06:44,1/15/2017 11:07:18,-11.78,-11.80,1/15/2017 11:11:52,1/15/2017 11:11:52,-13.58,-14.51,-12.08,-10.78,1/15/2017 11:06:51,1/15/2017 11:01:22,1/15/2017 11:02:57,1/15/2017 11:02:52,-14.59,-14.62,1/15/2017 11:06:43,1/15/2017 11:06:43,-12.27,-12.80,-9.95,-8.64,-13.09,-13.12,0.7870,0.9220,1.3550,1.2730,0.8670,0.8660,451,471,15JAN2017:11:11:59,1.1,1/15/2017 11:10:59,0.2,249,11.7600,5010,1/15/2017 11:07:45,4920,1/15/2017 11:00:12,4981,12.3,-9.85,-9.85,-9.85,-9.86,1/15/2017 11:09:17,1/15/2017 11:09:17,1/15/2017 11:09:16,1/15/2017 11:09:16,-11.87,-11.87,1/15/2017 11:13:07,1/15/2017 11:13:07,-12.38,-12.38,-12.38,-12.38,1/15/2017 11:02:44,1/15/2017 11:02:43,1/15/2017 11:02:44,1/15/2017 11:02:44,-14.42,-14.42,1/15/2017 11:06:55,1/15/2017 11:06:54,-10.92,-10.92,-10.92,-10.92,-13.14,-13.14,0.734,0.734,0.734,0.733,0.857,0.857 1/15/2017 11:30:00,15min,Peter Sinks,UCC,270,-11.5,-8.7,-11.7,-9.24,-9.54,-4.34,-2.89,1/15/2017 11:29:55,1/15/2017 11:30:00,1/15/2017 11:26:42,1/15/2017 11:26:42,-9.92,-9.95,1/15/2017 11:29:47,1/15/2017 11:29:47,-11.99,-12.83,-10.84,-9.60,1/15/2017 11:18:45,1/15/2017 11:18:13,1/15/2017 11:16:09,1/15/2017 11:16:36,-12.74,-12.76,1/15/2017 11:23:28,1/15/2017 11:23:28,-11.04,-11.60,-7.19,-5.81,-11.76,-11.78,0.6860,0.7580,2.0680,2.1600,0.6150,0.6150,461,482,15JAN2017:11:29:11,0.9,1/15/2017 11:30:00,0.1,271,3.4790,5070,1/15/2017 11:24:01,4980,1/15/2017 11:15:07,5034,12.4,-7.313,-7.32,-7.314,-7.31,1/15/2017 11:26:45,1/15/2017 11:26:45,1/15/2017 11:26:45,1/15/2017 11:26:45,-10.08,-10.07,1/15/2017 11:30:00,1/15/2017 11:30:00,-10.75,-10.75,-10.75,-10.75,1/15/2017 11:15:18,1/15/2017 11:15:17,1/15/2017 11:15:17,1/15/2017 11:15:18,-12.59,-12.6,1/15/2017 11:23:54,1/15/2017 11:23:53,-8.94,-8.93,-8.93,-8.93,-11.8,-11.8,1.132,1.132,1.131,1.13,0.559,0.56 1/15/2017 11:45:00,15min,Peter Sinks,UCC,270,-9.3,-6.6,-10.1,-7.30,-7.54,-1.43,-0.38,1/15/2017 11:41:51,1/15/2017 11:41:47,1/15/2017 11:40:03,1/15/2017 11:40:26,-8.07,-8.10,1/15/2017 11:41:42,1/15/2017 11:41:42,-10.68,-11.65,-8.05,-6.48,1/15/2017 11:33:22,1/15/2017 11:32:42,1/15/2017 11:31:26,1/15/2017 11:31:39,-11.78,-11.80,1/15/2017 11:33:21,1/15/2017 11:33:21,-8.75,-9.18,-4.71,-3.37,-9.63,-9.66,0.9610,1.1050,1.8740,1.6610,1.0630,1.0620,491,505,15JAN2017:11:43:51,1.1,1/15/2017 11:42:46,0.2,263,6.1780,5070,1/15/2017 11:30:03,5040,1/15/2017 11:30:01,5059,12.5,-5.02,-5.017,-5.021,-5.024,1/15/2017 11:41:37,1/15/2017 11:41:37,1/15/2017 11:41:36,1/15/2017 11:41:36,-8.16,-8.16,1/15/2017 11:43:38,1/15/2017 11:43:37,-8.41,-8.41,-8.4,-8.4,1/15/2017 11:32:45,1/15/2017 11:32:45,1/15/2017 11:32:45,1/15/2017 11:32:45,-11.71,-11.71,1/15/2017 11:33:49,1/15/2017 11:33:48,-6.511,-6.511,-6.51,-6.51,-9.67,-9.67,1.094,1.095,1.093,1.093,1.042,1.042 1/15/2017 12:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.5,-7.9,-6.39,-6.46,-0.72,-0.03,1/15/2017 11:57:03,1/15/2017 11:57:03,1/15/2017 11:54:45,1/15/2017 11:52:54,-6.96,-6.98,1/15/2017 11:57:04,1/15/2017 11:57:04,-8.51,-9.34,-6.09,-4.12,1/15/2017 11:50:49,1/15/2017 11:50:12,1/15/2017 11:45:01,1/15/2017 11:45:01,-9.18,-9.21,1/15/2017 11:46:28,1/15/2017 11:46:28,-7.62,-8.31,-3.46,-2.02,-8.46,-8.49,0.5380,0.6450,1.4140,1.1580,0.5560,0.5560,501,509,15JAN2017:11:59:56,0.9,1/15/2017 11:55:49,0.1,332,9.5900,5100,1/15/2017 11:53:59,5040,1/15/2017 11:45:03,5067,12.5,-3.999,-3.998,-3.999,-4,1/15/2017 11:54:53,1/15/2017 11:54:53,1/15/2017 11:54:52,1/15/2017 11:54:52,-7.011,-7.01,1/15/2017 11:57:33,1/15/2017 11:57:26,-6.748,-6.747,-6.745,-6.744,1/15/2017 11:45:04,1/15/2017 11:45:04,1/15/2017 11:45:04,1/15/2017 11:45:04,-9.09,-9.09,1/15/2017 11:46:45,1/15/2017 11:46:44,-5.371,-5.37,-5.369,-5.369,-8.48,-8.48,0.772,0.772,0.771,0.77,0.543,0.543 1/15/2017 12:15:00,15min,Peter Sinks,UCC,270,-6.5,-3.8,-6.6,-4.64,-5.01,1.77,2.72,1/15/2017 12:08:36,1/15/2017 12:08:10,1/15/2017 12:05:45,1/15/2017 12:06:20,-5.32,-5.35,1/15/2017 12:08:33,1/15/2017 12:08:33,-7.38,-8.28,-5.24,-3.30,1/15/2017 12:04:00,1/15/2017 12:00:53,1/15/2017 12:10:28,1/15/2017 12:10:36,-8.29,-8.32,1/15/2017 12:00:04,1/15/2017 12:00:04,-5.97,-6.52,-1.99,-0.47,-6.76,-6.79,0.8920,1.0310,2.0720,1.8840,0.9310,0.9300,513,519,15JAN2017:12:01:14,2.0,1/15/2017 12:08:46,0.4,269,19.0200,5100,1/15/2017 12:00:40,5070,1/15/2017 12:00:01,5077,12.5,-2.182,-2.186,-2.186,-2.188,1/15/2017 12:07:15,1/15/2017 12:07:14,1/15/2017 12:07:14,1/15/2017 12:07:14,-5.45,-5.45,1/15/2017 12:08:58,1/15/2017 12:08:57,-4.957,-4.955,-4.949,-4.944,1/15/2017 12:00:01,1/15/2017 12:00:01,1/15/2017 12:00:01,1/15/2017 12:00:01,-8.29,-8.29,1/15/2017 12:00:01,1/15/2017 12:00:01,-3.742,-3.742,-3.742,-3.741,-6.798,-6.797,0.818,0.819,0.817,0.816,0.943,0.943 1/15/2017 12:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.2,-5.4,-3.38,-3.49,3.85,4.22,1/15/2017 12:25:08,1/15/2017 12:24:59,1/15/2017 12:23:40,1/15/2017 12:23:40,-3.99,-4.02,1/15/2017 12:25:08,1/15/2017 12:25:08,-6.20,-6.56,-2.33,-0.82,1/15/2017 12:15:01,1/15/2017 12:16:48,1/15/2017 12:15:01,1/15/2017 12:15:01,-6.95,-6.98,1/15/2017 12:15:01,1/15/2017 12:15:01,-4.47,-5.13,0.96,2.16,-5.47,-5.51,0.7510,0.7510,1.2880,1.0750,0.7070,0.7060,517,523,15JAN2017:12:29:21,0.2,1/15/2017 12:25:54,0.0,272,0.0000,5130,1/15/2017 12:23:33,5070,1/15/2017 12:15:01,5095,12.4,-0.266,-0.27,-0.267,-0.263,1/15/2017 12:23:46,1/15/2017 12:23:45,1/15/2017 12:23:45,1/15/2017 12:23:45,-4.161,-4.161,1/15/2017 12:25:28,1/15/2017 12:25:27,-4.072,-4.069,-4.061,-4.055,1/15/2017 12:15:01,1/15/2017 12:15:01,1/15/2017 12:15:01,1/15/2017 12:15:01,-6.796,-6.796,1/15/2017 12:15:10,1/15/2017 12:15:09,-1.65,-1.65,-1.648,-1.647,-5.52,-5.519,0.816,0.816,0.814,0.813,0.708,0.707 1/15/2017 12:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.1,-3.0,-1.75,-2.14,8.15,8.68,1/15/2017 12:42:25,1/15/2017 12:42:24,1/15/2017 12:35:08,1/15/2017 12:38:41,-2.80,-2.83,1/15/2017 12:42:24,1/15/2017 12:42:24,-4.55,-5.33,2.70,3.70,1/15/2017 12:33:52,1/15/2017 12:33:52,1/15/2017 12:30:01,1/15/2017 12:30:01,-5.69,-5.72,1/15/2017 12:33:51,1/15/2017 12:33:51,-2.94,-3.88,5.46,6.84,-4.16,-4.19,0.7090,0.7890,1.5520,1.4350,0.7240,0.7230,520,525,15JAN2017:12:44:02,0.0,1/15/2017 12:30:01,0.0,0,0.0000,5130,1/15/2017 12:30:09,5070,1/15/2017 12:32:40,5091,12.6,2.603,2.614,2.602,2.596,1/15/2017 12:38:56,1/15/2017 12:38:56,1/15/2017 12:38:55,1/15/2017 12:38:55,-2.898,-2.898,1/15/2017 12:42:46,1/15/2017 12:42:45,-0.523,-0.519,-0.515,-0.511,1/15/2017 12:30:01,1/15/2017 12:30:01,1/15/2017 12:30:01,1/15/2017 12:30:01,-5.485,-5.485,1/15/2017 12:34:08,1/15/2017 12:34:07,1.359,1.36,1.36,1.36,-4.196,-4.195,0.823,0.822,0.821,0.82,0.699,0.699 1/15/2017 13:00:00,15min,Peter Sinks,UCC,270,-2.6,0.2,-2.1,-0.92,-1.07,6.18,7.10,1/15/2017 12:59:40,1/15/2017 13:00:00,1/15/2017 12:58:52,1/15/2017 12:54:31,-1.98,-2.01,1/15/2017 12:48:57,1/15/2017 12:48:57,-2.94,-3.98,0.13,2.22,1/15/2017 12:51:29,1/15/2017 12:45:01,1/15/2017 12:48:03,1/15/2017 12:48:01,-3.91,-3.94,1/15/2017 12:54:31,1/15/2017 12:54:31,-1.88,-2.62,3.35,4.98,-3.01,-3.04,0.5100,0.7600,1.9550,1.5830,0.5520,0.5510,519,523,15JAN2017:12:46:47,1.3,1/15/2017 12:47:11,0.2,274,3.1420,5100,1/15/2017 12:45:01,5040,1/15/2017 12:49:22,5073,12.6,2.381,2.379,2.379,2.38,1/15/2017 12:59:02,1/15/2017 12:59:02,1/15/2017 12:59:01,1/15/2017 12:59:01,-2.068,-2.068,1/15/2017 12:49:13,1/15/2017 12:49:12,-0.378,-0.384,-0.379,-0.374,1/15/2017 12:50:03,1/15/2017 12:50:03,1/15/2017 12:50:03,1/15/2017 12:50:03,-3.778,-3.779,1/15/2017 12:54:52,1/15/2017 12:54:52,0.944,0.945,0.945,0.946,-3.048,-3.047,0.847,0.848,0.847,0.847,0.534,0.534 1/15/2017 13:15:00,15min,Peter Sinks,UCC,270,-1.8,1.4,-0.4,0.12,0.08,9.20,10.07,1/15/2017 13:00:35,1/15/2017 13:00:34,1/15/2017 13:02:21,1/15/2017 13:02:50,-0.64,-0.67,1/15/2017 13:00:35,1/15/2017 13:00:35,-2.28,-3.13,3.46,5.47,1/15/2017 13:01:31,1/15/2017 13:01:21,1/15/2017 13:14:04,1/15/2017 13:14:08,-2.94,-2.98,1/15/2017 13:01:23,1/15/2017 13:01:23,-1.21,-1.85,6.16,8.26,-2.04,-2.08,0.6340,0.7210,1.3170,1.1770,0.5380,0.5380,511,516,15JAN2017:13:00:14,0.7,1/15/2017 13:14:34,0.0,348,0.0070,5100,1/15/2017 13:00:17,5040,1/15/2017 13:02:18,5069,12.6,3.751,3.735,3.746,3.752,1/15/2017 13:02:11,1/15/2017 13:02:10,1/15/2017 13:02:11,1/15/2017 13:02:11,-0.951,-0.951,1/15/2017 13:00:48,1/15/2017 13:00:47,2.044,2.039,2.043,2.044,1/15/2017 13:14:13,1/15/2017 13:14:13,1/15/2017 13:14:12,1/15/2017 13:14:12,-2.878,-2.878,1/15/2017 13:01:47,1/15/2017 13:01:46,2.837,2.837,2.837,2.837,-2.075,-2.075,0.362,0.362,0.361,0.362,0.505,0.505 1/15/2017 13:30:00,15min,Peter Sinks,UCC,270,-0.6,2.5,-0.1,1.62,1.58,8.80,9.59,1/15/2017 13:28:34,1/15/2017 13:28:33,1/15/2017 13:21:55,1/15/2017 13:22:50,0.77,0.74,1/15/2017 13:28:33,1/15/2017 13:28:33,-0.97,-1.70,3.82,4.68,1/15/2017 13:20:11,1/15/2017 13:20:08,1/15/2017 13:18:33,1/15/2017 13:18:23,-1.98,-2.01,1/15/2017 13:15:26,1/15/2017 13:15:26,0.11,-0.62,6.31,7.58,-0.92,-0.95,0.6880,0.8070,1.3860,1.4150,0.6880,0.6880,504,512,15JAN2017:13:15:49,0.7,1/15/2017 13:15:03,0.0,348,0.0020,5070,1/15/2017 13:15:02,5040,1/15/2017 13:15:01,5056,12.4,4.426,4.42,4.425,4.429,1/15/2017 13:26:23,1/15/2017 13:26:22,1/15/2017 13:26:22,1/15/2017 13:26:22,0.62,0.62,1/15/2017 13:28:50,1/15/2017 13:28:49,1.743,1.745,1.744,1.743,1/15/2017 13:18:29,1/15/2017 13:18:29,1/15/2017 13:18:29,1/15/2017 13:18:29,-1.911,-1.912,1/15/2017 13:15:54,1/15/2017 13:15:53,3.338,3.338,3.338,3.338,-0.951,-0.95,0.816,0.816,0.815,0.815,0.669,0.669 1/15/2017 13:45:00,15min,Peter Sinks,UCC,270,0.2,3.2,0.9,2.30,2.06,9.25,10.66,1/15/2017 13:42:37,1/15/2017 13:43:36,1/15/2017 13:37:28,1/15/2017 13:38:46,1.67,1.63,1/15/2017 13:42:56,1/15/2017 13:42:56,-0.08,-0.76,3.66,5.78,1/15/2017 13:36:57,1/15/2017 13:36:31,1/15/2017 13:44:09,1/15/2017 13:44:53,-1.08,-1.12,1/15/2017 13:34:57,1/15/2017 13:34:57,0.87,0.27,6.58,8.45,-0.10,-0.13,0.6780,0.7850,1.4740,1.3640,0.7350,0.7350,492,502,15JAN2017:13:30:07,1.3,1/15/2017 13:41:57,0.2,265,15.0000,5070,1/15/2017 13:30:05,5010,1/15/2017 13:34:06,5041,12.6,4.88,4.887,4.88,4.875,1/15/2017 13:41:14,1/15/2017 13:41:13,1/15/2017 13:41:13,1/15/2017 13:41:13,1.549,1.549,1/15/2017 13:42:58,1/15/2017 13:42:57,2.92,2.917,2.915,2.912,1/15/2017 13:45:00,1/15/2017 13:45:00,1/15/2017 13:45:00,1/15/2017 13:45:00,-1.057,-1.057,1/15/2017 13:35:26,1/15/2017 13:35:25,4.045,4.045,4.044,4.044,-0.129,-0.128,0.573,0.573,0.572,0.573,0.723,0.724 1/15/2017 14:00:00,15min,Peter Sinks,UCC,270,1.5,3.2,1.3,3.19,2.92,6.60,7.30,1/15/2017 13:57:44,1/15/2017 13:51:01,1/15/2017 13:47:38,1/15/2017 13:47:59,2.56,2.52,1/15/2017 13:51:16,1/15/2017 13:51:16,1.02,0.26,2.84,3.61,1/15/2017 13:49:42,1/15/2017 13:49:27,1/15/2017 13:53:35,1/15/2017 13:53:20,-0.19,-0.23,1/15/2017 13:46:17,1/15/2017 13:46:17,2.02,1.55,4.53,5.51,1.20,1.16,0.6860,0.8320,0.9070,0.9340,0.9360,0.9360,474,486,15JAN2017:13:45:02,1.5,1/15/2017 13:53:12,0.5,148,54.2200,5040,1/15/2017 13:45:01,5010,1/15/2017 13:45:03,5031,12.6,3.953,3.957,3.951,3.948,1/15/2017 13:57:46,1/15/2017 13:57:45,1/15/2017 13:57:45,1/15/2017 13:57:45,2.494,2.495,1/15/2017 13:51:42,1/15/2017 13:51:42,2.79,2.793,2.79,2.789,1/15/2017 13:53:32,1/15/2017 13:53:32,1/15/2017 13:53:32,1/15/2017 13:53:31,-0.139,-0.139,1/15/2017 13:46:45,1/15/2017 13:46:44,3.397,3.397,3.397,3.397,1.153,1.154,0.309,0.309,0.308,0.307,0.924,0.925 1/15/2017 14:15:00,15min,Peter Sinks,UCC,270,1.8,3.6,1.5,3.10,3.12,7.86,7.96,1/15/2017 14:00:03,1/15/2017 14:13:28,1/15/2017 14:15:00,1/15/2017 14:15:00,2.48,2.45,1/15/2017 14:00:08,1/15/2017 14:00:08,1.53,0.57,2.17,3.21,1/15/2017 14:08:44,1/15/2017 14:09:19,1/15/2017 14:04:20,1/15/2017 14:06:12,0.33,0.29,1/15/2017 14:09:32,1/15/2017 14:09:32,2.33,1.85,4.18,4.98,1.45,1.41,0.4560,0.6290,1.5860,1.3130,0.6040,0.6040,456,463,15JAN2017:14:00:03,1.3,1/15/2017 14:00:02,0.4,259,10.4900,5040,1/15/2017 14:00:01,5010,1/15/2017 14:00:02,5021,12.6,4.943,4.941,4.937,4.937,1/15/2017 14:13:38,1/15/2017 14:13:37,1/15/2017 14:13:37,1/15/2017 14:13:37,2.275,2.275,1/15/2017 14:00:23,1/15/2017 14:00:22,2.504,2.507,2.506,2.505,1/15/2017 14:06:18,1/15/2017 14:06:17,1/15/2017 14:06:17,1/15/2017 14:06:17,0.42,0.419,1/15/2017 14:09:52,1/15/2017 14:09:52,3.324,3.324,3.325,3.326,1.448,1.448,0.612,0.612,0.612,0.613,0.592,0.592 1/15/2017 14:30:00,15min,Peter Sinks,UCC,270,1.4,3.7,2.1,2.70,2.28,9.19,9.69,1/15/2017 14:25:23,1/15/2017 14:19:37,1/15/2017 14:27:13,1/15/2017 14:28:33,1.74,1.70,1/15/2017 14:25:23,1/15/2017 14:25:23,1.62,0.62,4.55,6.31,1/15/2017 14:27:23,1/15/2017 14:29:33,1/15/2017 14:19:57,1/15/2017 14:20:01,0.40,0.37,1/15/2017 14:23:58,1/15/2017 14:23:58,2.07,1.28,7.32,8.39,1.07,1.04,0.2830,0.3150,1.0890,0.7720,0.3230,0.3230,434,445,15JAN2017:14:15:08,0.0,1/15/2017 14:15:01,0.0,0,0.0000,5040,1/15/2017 14:15:01,5010,1/15/2017 14:15:02,5018,12.6,5.694,5.693,5.692,5.692,1/15/2017 14:25:28,1/15/2017 14:25:28,1/15/2017 14:25:28,1/15/2017 14:25:28,1.627,1.628,1/15/2017 14:25:47,1/15/2017 14:25:47,3.72,3.716,3.719,3.72,1/15/2017 14:20:13,1/15/2017 14:20:13,1/15/2017 14:20:13,1/15/2017 14:20:12,0.447,0.446,1/15/2017 14:28:07,1/15/2017 14:28:07,4.766,4.766,4.766,4.766,1.057,1.057,0.407,0.408,0.407,0.407,0.305,0.305 1/15/2017 14:45:00,15min,Peter Sinks,UCC,270,1.4,4.3,2.1,2.89,2.73,11.34,11.16,1/15/2017 14:31:50,1/15/2017 14:39:19,1/15/2017 14:39:48,1/15/2017 14:39:58,2.11,2.08,1/15/2017 14:39:23,1/15/2017 14:39:23,1.24,0.77,5.28,6.83,1/15/2017 14:36:01,1/15/2017 14:30:01,1/15/2017 14:44:34,1/15/2017 14:35:40,0.33,0.29,1/15/2017 14:34:02,1/15/2017 14:34:02,2.08,1.44,7.78,8.91,1.15,1.12,0.4130,0.4290,1.4380,1.0170,0.4260,0.4260,408,423,15JAN2017:14:30:22,0.0,1/15/2017 14:30:01,0.0,0,0.0000,5040,1/15/2017 14:30:02,5010,1/15/2017 14:30:01,5019,12.6,6.617,6.606,6.614,6.62,1/15/2017 14:39:32,1/15/2017 14:39:31,1/15/2017 14:39:31,1/15/2017 14:39:31,1.91,1.911,1/15/2017 14:32:30,1/15/2017 14:32:18,3.827,3.828,3.827,3.829,1/15/2017 14:35:49,1/15/2017 14:35:49,1/15/2017 14:35:49,1/15/2017 14:35:48,0.362,0.362,1/15/2017 14:34:31,1/15/2017 14:34:30,5.055,5.055,5.055,5.055,1.122,1.122,0.664,0.664,0.663,0.664,0.409,0.409 1/15/2017 15:00:00,15min,Peter Sinks,UCC,270,1.3,3.8,1.7,2.43,2.42,9.80,10.22,1/15/2017 14:45:55,1/15/2017 14:52:48,1/15/2017 14:53:03,1/15/2017 14:53:42,1.81,1.78,1/15/2017 14:47:14,1/15/2017 14:47:14,0.85,0.13,4.44,5.92,1/15/2017 14:54:07,1/15/2017 14:55:47,1/15/2017 14:58:46,1/15/2017 14:58:46,-0.04,-0.08,1/15/2017 14:54:13,1/15/2017 14:54:13,1.76,1.27,6.97,7.95,1.03,1.00,0.4390,0.4930,1.4040,1.1040,0.4880,0.4880,378,394,15JAN2017:14:45:13,0.0,1/15/2017 14:45:01,0.0,0,0.0000,5040,1/15/2017 14:45:01,5010,1/15/2017 14:45:02,5020,12.5,6.021,6.013,6.017,6.022,1/15/2017 14:53:02,1/15/2017 14:53:02,1/15/2017 14:53:02,1/15/2017 14:53:02,1.663,1.663,1/15/2017 14:47:35,1/15/2017 14:47:34,3.291,3.302,3.294,3.288,1/15/2017 14:57:27,1/15/2017 14:57:26,1/15/2017 14:57:26,1/15/2017 14:57:26,0.087,0.087,1/15/2017 14:54:38,1/15/2017 14:54:37,4.488,4.488,4.488,4.488,1.017,1.017,0.623,0.623,0.623,0.624,0.477,0.477 1/15/2017 15:15:00,15min,Peter Sinks,UCC,270,0.5,3.2,0.7,2.46,1.97,8.60,8.93,1/15/2017 15:01:35,1/15/2017 15:01:31,1/15/2017 15:10:37,1/15/2017 15:10:37,1.74,1.70,1/15/2017 15:01:34,1/15/2017 15:01:34,-0.38,-1.11,4.14,5.60,1/15/2017 15:13:09,1/15/2017 15:13:09,1/15/2017 15:04:13,1/15/2017 15:04:15,-1.31,-1.34,1/15/2017 15:13:05,1/15/2017 15:13:05,1.02,0.44,6.23,7.22,0.23,0.19,0.6500,0.7000,1.0870,0.8270,0.7110,0.7110,346,363,15JAN2017:15:00:01,0.0,1/15/2017 15:00:01,0.0,0,0.0000,5040,1/15/2017 15:00:02,5010,1/15/2017 15:00:01,5020,12.6,4.827,4.823,4.824,4.827,1/15/2017 15:10:43,1/15/2017 15:10:42,1/15/2017 15:10:42,1/15/2017 15:10:42,1.659,1.66,1/15/2017 15:01:58,1/15/2017 15:01:58,2.563,2.563,2.566,2.565,1/15/2017 15:13:00,1/15/2017 15:13:00,1/15/2017 15:13:00,1/15/2017 15:12:59,-1.237,-1.238,1/15/2017 15:13:30,1/15/2017 15:13:30,3.726,3.726,3.726,3.726,0.228,0.227,0.635,0.635,0.634,0.635,0.711,0.711 1/15/2017 15:30:00,15min,Peter Sinks,UCC,270,-0.6,2.1,-0.3,1.24,0.81,6.88,7.19,1/15/2017 15:15:01,1/15/2017 15:15:01,1/15/2017 15:22:24,1/15/2017 15:22:29,0.55,0.52,1/15/2017 15:15:03,1/15/2017 15:15:03,-0.85,-1.66,1.62,2.93,1/15/2017 15:20:15,1/15/2017 15:20:11,1/15/2017 15:29:54,1/15/2017 15:29:55,-1.68,-1.71,1/15/2017 15:20:35,1/15/2017 15:20:35,-0.07,-0.60,4.21,5.35,-0.78,-0.81,0.5090,0.5400,1.2840,1.0710,0.5390,0.5380,311,330,15JAN2017:15:15:01,1.5,1/15/2017 15:18:31,0.1,325,1.9170,5040,1/15/2017 15:15:01,5010,1/15/2017 15:15:02,5018,12.6,3.799,3.798,3.798,3.797,1/15/2017 15:15:08,1/15/2017 15:15:08,1/15/2017 15:15:08,1/15/2017 15:15:08,0.476,0.476,1/15/2017 15:15:27,1/15/2017 15:15:26,0.935,0.938,0.936,0.933,1/15/2017 15:29:28,1/15/2017 15:29:27,1/15/2017 15:29:27,1/15/2017 15:29:27,-1.629,-1.629,1/15/2017 15:21:02,1/15/2017 15:21:01,2.249,2.249,2.247,2.246,-0.774,-0.775,0.608,0.607,0.607,0.608,0.534,0.534 1/15/2017 15:45:00,15min,Peter Sinks,UCC,270,-1.2,1.1,-1.1,0.22,-0.02,5.33,5.92,1/15/2017 15:33:19,1/15/2017 15:31:34,1/15/2017 15:40:43,1/15/2017 15:40:54,-0.27,-0.30,1/15/2017 15:33:17,1/15/2017 15:33:17,-1.65,-2.26,0.70,2.04,1/15/2017 15:41:15,1/15/2017 15:41:15,1/15/2017 15:44:22,1/15/2017 15:44:27,-2.13,-2.16,1/15/2017 15:41:16,1/15/2017 15:41:16,-0.81,-1.28,3.09,4.14,-1.39,-1.42,0.4930,0.5890,1.3510,1.0870,0.4860,0.4860,272,294,15JAN2017:15:30:05,1.8,1/15/2017 15:39:11,0.3,333,25.9900,5040,1/15/2017 15:30:06,4980,1/15/2017 15:38:33,5017,12.6,2.584,2.579,2.584,2.586,1/15/2017 15:33:35,1/15/2017 15:33:34,1/15/2017 15:33:34,1/15/2017 15:33:34,-0.398,-0.398,1/15/2017 15:33:41,1/15/2017 15:33:40,-0.173,-0.173,-0.171,-0.172,1/15/2017 15:44:37,1/15/2017 15:44:37,1/15/2017 15:44:36,1/15/2017 15:44:36,-2.015,-2.016,1/15/2017 15:41:23,1/15/2017 15:45:00,1.29,1.29,1.29,1.29,-1.39,-1.391,0.728,0.728,0.728,0.729,0.46,0.46 1/15/2017 16:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.5,-2.7,-0.77,-0.71,3.43,4.11,1/15/2017 15:47:11,1/15/2017 15:47:10,1/15/2017 15:55:30,1/15/2017 15:52:30,-1.61,-1.64,1/15/2017 15:47:11,1/15/2017 15:47:11,-3.82,-4.74,0.17,1.33,1/15/2017 15:57:56,1/15/2017 15:57:54,1/15/2017 15:59:44,1/15/2017 15:46:07,-4.58,-4.61,1/15/2017 15:57:58,1/15/2017 15:57:58,-2.25,-2.79,2.08,3.05,-2.88,-2.91,0.5820,0.6890,0.7940,0.7200,0.6440,0.6440,232,252,15JAN2017:15:45:02,1.1,1/15/2017 15:45:39,0.1,328,18.9700,5040,1/15/2017 15:45:01,5010,1/15/2017 15:45:02,5019,12.6,0.915,0.909,0.915,0.919,1/15/2017 15:51:52,1/15/2017 15:51:51,1/15/2017 15:51:51,1/15/2017 15:51:51,-1.855,-1.855,1/15/2017 15:47:32,1/15/2017 15:47:31,-1.045,-1.045,-1.044,-1.045,1/15/2017 15:59:55,1/15/2017 15:59:55,1/15/2017 15:59:54,1/15/2017 15:59:54,-4.442,-4.442,1/15/2017 15:58:20,1/15/2017 15:58:19,0.029,0.029,0.029,0.029,-2.87,-2.87,0.48,0.479,0.48,0.481,0.632,0.631 1/15/2017 16:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.6,-4.9,-1.87,-2.26,0.70,1.67,1/15/2017 16:00:49,1/15/2017 16:00:48,1/15/2017 16:00:37,1/15/2017 16:00:37,-2.50,-2.53,1/15/2017 16:00:53,1/15/2017 16:00:53,-5.58,-6.46,-3.30,-2.28,1/15/2017 16:15:00,1/15/2017 16:15:00,1/15/2017 16:14:42,1/15/2017 16:14:42,-6.29,-6.32,1/15/2017 16:15:00,1/15/2017 16:15:00,-3.92,-4.45,-1.29,-0.22,-4.53,-4.56,0.7960,0.8450,1.0610,0.9750,0.7860,0.7850,193,214,15JAN2017:16:00:01,2.0,1/15/2017 16:02:40,0.5,334,30.0500,5040,1/15/2017 16:00:01,5010,1/15/2017 16:00:02,5022,12.6,-0.54,-0.536,-0.541,-0.544,1/15/2017 16:00:53,1/15/2017 16:00:53,1/15/2017 16:00:53,1/15/2017 16:00:53,-2.616,-2.615,1/15/2017 16:01:15,1/15/2017 16:01:14,-4.054,-4.06,-4.051,-4.048,1/15/2017 16:14:50,1/15/2017 16:14:50,1/15/2017 16:14:50,1/15/2017 16:14:49,-5.75,-5.767,1/15/2017 16:15:00,1/15/2017 16:15:00,-2.444,-2.445,-2.445,-2.446,-4.505,-4.506,0.816,0.816,0.815,0.815,0.76,0.761 1/15/2017 16:30:00,15min,Peter Sinks,UCC,270,-6.0,-3.5,-6.8,-3.62,-3.67,0.17,0.39,1/15/2017 16:16:05,1/15/2017 16:16:03,1/15/2017 16:20:00,1/15/2017 16:20:00,-4.36,-4.39,1/15/2017 16:16:05,1/15/2017 16:16:05,-7.53,-8.15,-3.66,-2.37,1/15/2017 16:27:26,1/15/2017 16:29:13,1/15/2017 16:27:04,1/15/2017 16:27:34,-8.36,-8.39,1/15/2017 16:27:19,1/15/2017 16:27:19,-5.60,-6.09,-1.53,-0.73,-6.24,-6.27,0.9450,1.0680,0.8400,0.7610,0.9990,0.9980,153,174,15JAN2017:16:15:02,0.4,1/15/2017 16:15:01,0.0,353,0.0000,5040,1/15/2017 16:15:03,5010,1/15/2017 16:15:01,5023,12.6,-2.486,-2.485,-2.487,-2.485,1/15/2017 16:20:09,1/15/2017 16:20:09,1/15/2017 16:17:35,1/15/2017 16:17:35,-4.42,-4.42,1/15/2017 16:17:10,1/15/2017 16:17:09,-5.32,-5.323,-5.319,-5.318,1/15/2017 16:27:27,1/15/2017 16:27:27,1/15/2017 16:27:27,1/15/2017 16:27:26,-8.25,-8.25,1/15/2017 16:27:38,1/15/2017 16:27:37,-3.484,-3.484,-3.484,-3.484,-6.226,-6.227,0.772,0.771,0.772,0.772,0.973,0.973 1/15/2017 16:45:00,15min,Peter Sinks,UCC,270,-9.4,-6.0,-11.2,-6.58,-6.93,-1.57,-1.29,1/15/2017 16:35:43,1/15/2017 16:36:33,1/15/2017 16:30:46,1/15/2017 16:30:47,-7.18,-7.21,1/15/2017 16:35:47,1/15/2017 16:35:47,-11.56,-12.37,-9.52,-8.85,1/15/2017 16:44:15,1/15/2017 16:41:52,1/15/2017 16:44:14,1/15/2017 16:44:14,-12.00,-12.03,1/15/2017 16:44:21,1/15/2017 16:44:21,-9.03,-9.56,-6.58,-5.69,-9.57,-9.60,1.7710,1.7340,2.4100,2.4730,1.7130,1.7110,77,134,15JAN2017:16:30:01,1.3,1/15/2017 16:35:23,0.3,305,26.4900,5040,1/15/2017 16:30:04,4860,1/15/2017 16:43:07,4968,12.3,-4.653,-4.664,-4.657,-4.654,1/15/2017 16:30:01,1/15/2017 16:30:01,1/15/2017 16:30:01,1/15/2017 16:30:01,-7.245,-7.246,1/15/2017 16:30:01,1/15/2017 16:30:01,-10.43,-10.43,-10.43,-10.43,1/15/2017 16:44:24,1/15/2017 16:44:24,1/15/2017 16:44:23,1/15/2017 16:44:23,-11.87,-11.87,1/15/2017 16:44:43,1/15/2017 16:44:43,-7.666,-7.667,-7.669,-7.671,-9.51,-9.51,1.968,1.968,1.967,1.967,1.705,1.705 1/15/2017 17:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.1,-12.2,-8.65,-8.21,-9.21,-8.78,1/15/2017 16:57:42,1/15/2017 16:57:39,1/15/2017 16:45:06,1/15/2017 16:45:01,-8.89,-8.91,1/15/2017 16:57:50,1/15/2017 16:57:50,-12.57,-13.23,-11.80,-11.09,1/15/2017 16:50:31,1/15/2017 16:50:27,1/15/2017 17:00:00,1/15/2017 16:59:59,-12.67,-12.69,1/15/2017 16:50:33,1/15/2017 16:50:33,-10.69,-10.85,-10.19,-9.89,-10.93,-10.95,0.7380,0.8950,0.5620,0.5740,0.7150,0.7140,16,19,15JAN2017:16:45:01,2.4,1/15/2017 16:56:20,0.3,347,21.0500,4890,1/15/2017 16:45:02,4830,1/15/2017 16:49:07,4853,12.2,-9.1,-9.1,-9.11,-9.11,1/15/2017 16:57:49,1/15/2017 16:57:49,1/15/2017 16:57:49,1/15/2017 16:57:49,-9.16,-9.16,1/15/2017 16:58:04,1/15/2017 16:58:03,-11.86,-11.85,-11.85,-11.85,1/15/2017 16:55:32,1/15/2017 16:55:31,1/15/2017 16:55:31,1/15/2017 16:55:31,-12.46,-12.47,1/15/2017 16:50:53,1/15/2017 16:50:53,-10.39,-10.39,-10.39,-10.39,-10.94,-10.94,0.582,0.582,0.582,0.582,0.658,0.658 1/15/2017 17:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.0,-14.5,-10.79,-10.60,-11.14,-11.09,1/15/2017 17:02:23,1/15/2017 17:05:34,1/15/2017 17:02:09,1/15/2017 17:02:06,-10.96,-10.99,1/15/2017 17:02:35,1/15/2017 17:02:35,-14.41,-14.76,-14.53,-14.10,1/15/2017 17:14:58,1/15/2017 17:15:00,1/15/2017 17:14:54,1/15/2017 17:14:53,-14.74,-14.77,1/15/2017 17:14:58,1/15/2017 17:14:58,-12.56,-12.77,-12.51,-12.23,-12.81,-12.83,0.9840,1.0770,0.9830,0.9300,1.0070,1.0060,10,13,15JAN2017:17:00:01,2.8,1/15/2017 17:08:32,0.4,240,48.4400,4860,1/15/2017 17:01:01,2340,1/15/2017 17:06:43,3452,12.1,-10.97,-10.97,-10.97,-10.97,1/15/2017 17:02:32,1/15/2017 17:02:32,1/15/2017 17:02:32,1/15/2017 17:02:32,-11.09,-11.09,1/15/2017 17:02:56,1/15/2017 17:02:55,-14.34,-14.34,-14.34,-14.35,1/15/2017 17:15:00,1/15/2017 17:15:00,1/15/2017 17:15:00,1/15/2017 17:15:00,-14.65,-14.65,1/15/2017 17:15:00,1/15/2017 17:15:00,-12.5,-12.5,-12.5,-12.5,-12.77,-12.77,0.945,0.945,0.945,0.945,0.97,0.97 1/15/2017 17:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.2,-16.1,-13.98,-13.70,-14.15,-13.97,1/15/2017 17:23:27,1/15/2017 17:23:24,1/15/2017 17:15:23,1/15/2017 17:15:21,-14.08,-14.10,1/15/2017 17:23:27,1/15/2017 17:23:27,-16.00,-16.22,-15.99,-15.67,1/15/2017 17:29:53,1/15/2017 17:29:56,1/15/2017 17:29:00,1/15/2017 17:29:48,-16.30,-16.32,1/15/2017 17:29:35,1/15/2017 17:29:35,-15.09,-15.27,-15.04,-14.87,-15.33,-15.35,0.4650,0.5400,0.4240,0.3820,0.4850,0.4850,4,7,15JAN2017:17:15:01,1.8,1/15/2017 17:26:54,0.2,341,15.7200,2370,1/15/2017 17:15:04,2340,1/15/2017 17:15:01,2346,12.2,-14.21,-14.21,-14.22,-14.22,1/15/2017 17:23:32,1/15/2017 17:23:31,1/15/2017 17:23:31,1/15/2017 17:23:31,-14.22,-14.22,1/15/2017 17:23:53,1/15/2017 17:23:52,-15.93,-15.93,-15.93,-15.93,1/15/2017 17:30:00,1/15/2017 17:30:00,1/15/2017 17:30:00,1/15/2017 17:30:00,-16.24,-16.24,1/15/2017 17:30:00,1/15/2017 17:30:00,-15.05,-15.05,-15.05,-15.05,-15.31,-15.31,0.415,0.415,0.415,0.415,0.462,0.462 1/15/2017 17:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.1,-18.8,-15.90,-15.96,-15.73,-15.63,1/15/2017 17:31:04,1/15/2017 17:31:01,1/15/2017 17:31:47,1/15/2017 17:30:01,-16.01,-16.03,1/15/2017 17:31:09,1/15/2017 17:31:09,-18.78,-19.22,-19.04,-18.57,1/15/2017 17:42:59,1/15/2017 17:42:57,1/15/2017 17:44:33,1/15/2017 17:44:34,-19.12,-19.13,1/15/2017 17:43:00,1/15/2017 17:43:00,-17.40,-17.61,-17.32,-17.13,-17.68,-17.70,0.8520,0.8890,0.7980,0.7960,0.8730,0.8720,1,1,15JAN2017:17:30:01,2.0,1/15/2017 17:32:03,0.1,134,28.2900,2370,1/15/2017 17:30:29,2310,1/15/2017 17:40:52,2341,12.2,-15.9,-15.9,-15.9,-15.9,1/15/2017 17:31:04,1/15/2017 17:31:03,1/15/2017 17:31:03,1/15/2017 17:31:02,-16.21,-16.21,1/15/2017 17:31:18,1/15/2017 17:31:17,-18.6,-18.6,-18.6,-18.6,1/15/2017 17:43:06,1/15/2017 17:43:05,1/15/2017 17:43:05,1/15/2017 17:43:05,-19.02,-19.02,1/15/2017 17:43:26,1/15/2017 17:43:25,-17.34,-17.34,-17.34,-17.35,-17.65,-17.65,0.817,0.817,0.816,0.816,0.876,0.875 1/15/2017 18:00:00,15min,Peter Sinks,UCC,270,-18.5,-17.5,-19.4,-17.30,-17.20,-16.96,-17.56,1/15/2017 17:49:08,1/15/2017 17:49:05,1/15/2017 17:45:27,1/15/2017 17:45:29,-17.49,-17.51,1/15/2017 17:49:13,1/15/2017 17:49:13,-19.25,-19.57,-19.39,-19.05,1/15/2017 17:59:29,1/15/2017 17:59:19,1/15/2017 17:53:35,1/15/2017 17:53:34,-19.56,-19.58,1/15/2017 17:59:44,1/15/2017 17:59:44,-18.39,-18.55,-18.51,-18.45,-18.61,-18.63,0.4590,0.5660,0.5110,0.3460,0.4840,0.4830,0,0,15JAN2017:17:45:01,2.4,1/15/2017 17:56:33,0.4,254,45.0200,2370,1/15/2017 17:45:42,2310,1/15/2017 17:45:09,2337,12.1,-17.47,-17.46,-17.47,-17.47,1/15/2017 17:49:06,1/15/2017 17:49:05,1/15/2017 17:49:05,1/15/2017 17:49:05,-17.59,-17.59,1/15/2017 17:49:30,1/15/2017 17:49:30,-19.24,-19.24,-19.24,-19.24,1/15/2017 17:59:20,1/15/2017 17:59:20,1/15/2017 17:59:19,1/15/2017 17:59:19,-19.46,-19.46,1/15/2017 17:59:47,1/15/2017 17:59:46,-18.47,-18.47,-18.47,-18.47,-18.61,-18.61,0.42,0.421,0.419,0.419,0.453,0.453 1/15/2017 18:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.2,-20.9,-18.99,-19.05,-18.99,-18.91,1/15/2017 18:00:04,1/15/2017 18:00:10,1/15/2017 18:06:34,1/15/2017 18:00:01,-19.12,-19.13,1/15/2017 18:00:14,1/15/2017 18:00:14,-20.72,-20.97,-20.93,-20.65,1/15/2017 18:14:12,1/15/2017 18:14:04,1/15/2017 18:13:45,1/15/2017 18:13:45,-21.04,-21.05,1/15/2017 18:14:03,1/15/2017 18:14:03,-19.70,-19.87,-19.97,-19.85,-19.93,-19.95,0.5080,0.5610,0.5500,0.4820,0.5240,0.5240,-0,0,15JAN2017:18:00:01,1.8,1/15/2017 18:00:49,0.1,275,36.1200,2340,1/15/2017 18:00:01,2310,1/15/2017 18:00:03,2334,12.1,-19.01,-19.01,-19.01,-19.01,1/15/2017 18:00:07,1/15/2017 18:00:06,1/15/2017 18:00:06,1/15/2017 18:00:06,-19.32,-19.31,1/15/2017 18:00:27,1/15/2017 18:00:26,-20.76,-20.76,-20.76,-20.76,1/15/2017 18:14:12,1/15/2017 18:14:12,1/15/2017 18:14:11,1/15/2017 18:14:11,-20.98,-20.98,1/15/2017 18:14:29,1/15/2017 18:14:28,-19.83,-19.83,-19.83,-19.84,-19.92,-19.92,0.505,0.505,0.504,0.504,0.508,0.509 1/15/2017 18:30:00,15min,Peter Sinks,UCC,270,-21.0,-19.8,-21.8,-19.80,-19.64,-19.11,-19.72,1/15/2017 18:15:57,1/15/2017 18:15:54,1/15/2017 18:25:28,1/15/2017 18:25:51,-19.86,-19.87,1/15/2017 18:15:56,1/15/2017 18:15:56,-21.67,-21.91,-21.79,-21.51,1/15/2017 18:21:16,1/15/2017 18:21:08,1/15/2017 18:21:11,1/15/2017 18:21:11,-21.93,-21.94,1/15/2017 18:21:23,1/15/2017 18:21:23,-20.85,-21.00,-20.88,-20.82,-21.06,-21.07,0.4960,0.5680,0.5710,0.4270,0.5220,0.5220,-0,-0,15JAN2017:18:16:36,1.8,1/15/2017 18:25:53,0.1,337,11.1400,2340,1/15/2017 18:15:01,2310,1/15/2017 18:15:04,2331,12.0,-19.7,-19.7,-19.7,-19.7,1/15/2017 18:25:55,1/15/2017 18:25:55,1/15/2017 18:25:54,1/15/2017 18:25:54,-19.98,-19.98,1/15/2017 18:26:08,1/15/2017 18:26:08,-21.69,-21.69,-21.69,-21.69,1/15/2017 18:21:21,1/15/2017 18:21:21,1/15/2017 18:21:21,1/15/2017 18:21:38,-21.94,-21.94,1/15/2017 18:21:53,1/15/2017 18:21:52,-20.88,-20.88,-20.88,-20.88,-21.06,-21.06,0.478,0.478,0.477,0.477,0.508,0.508 1/15/2017 18:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.6,-22.5,-20.13,-19.50,-20.79,-21.08,1/15/2017 18:40:10,1/15/2017 18:40:07,1/15/2017 18:39:58,1/15/2017 18:30:01,-20.15,-20.17,1/15/2017 18:40:12,1/15/2017 18:40:12,-22.33,-22.72,-22.90,-22.55,1/15/2017 18:38:40,1/15/2017 18:38:41,1/15/2017 18:40:46,1/15/2017 18:40:56,-22.67,-22.68,1/15/2017 18:38:45,1/15/2017 18:38:45,-21.70,-21.85,-21.94,-21.85,-21.93,-21.94,0.4210,0.5560,0.4510,0.3720,0.4490,0.4480,-0,-0,15JAN2017:18:30:06,1.8,1/15/2017 18:39:11,0.2,198,37.4700,2340,1/15/2017 18:30:02,2310,1/15/2017 18:30:01,2328,12.1,-20.69,-20.68,-20.69,-20.7,1/15/2017 18:40:09,1/15/2017 18:40:09,1/15/2017 18:40:08,1/15/2017 18:40:08,-20.47,-20.47,1/15/2017 18:40:29,1/15/2017 18:40:28,-22.43,-22.43,-22.43,-22.42,1/15/2017 18:38:45,1/15/2017 18:38:45,1/15/2017 18:38:44,1/15/2017 18:38:44,-22.55,-22.55,1/15/2017 18:39:09,1/15/2017 18:39:08,-21.83,-21.83,-21.83,-21.83,-21.92,-21.92,0.368,0.369,0.367,0.367,0.425,0.425 1/15/2017 19:00:00,15min,Peter Sinks,UCC,270,-22.8,-21.3,-23.7,-21.11,-21.01,-21.14,-21.57,1/15/2017 18:48:06,1/15/2017 18:48:05,1/15/2017 18:47:36,1/15/2017 18:47:41,-21.19,-21.21,1/15/2017 18:48:04,1/15/2017 18:48:04,-23.58,-23.92,-23.80,-23.55,1/15/2017 18:58:49,1/15/2017 18:57:36,1/15/2017 18:58:07,1/15/2017 18:58:16,-24.00,-24.01,1/15/2017 18:58:47,1/15/2017 18:58:47,-22.66,-22.84,-22.76,-22.66,-22.91,-22.92,0.6270,0.6830,0.5930,0.5010,0.6550,0.6540,-0,-0,15JAN2017:18:45:30,2.4,1/15/2017 18:46:29,0.2,182,32.0900,2340,1/15/2017 18:45:01,2310,1/15/2017 18:45:02,2326,12.1,-21.3,-21.3,-21.31,-21.31,1/15/2017 18:48:01,1/15/2017 18:48:01,1/15/2017 18:48:00,1/15/2017 18:48:00,-21.33,-21.33,1/15/2017 18:48:24,1/15/2017 18:48:23,-23.62,-23.62,-23.62,-23.62,1/15/2017 18:58:22,1/15/2017 18:58:22,1/15/2017 18:58:21,1/15/2017 18:58:21,-23.85,-23.86,1/15/2017 18:58:59,1/15/2017 18:58:59,-22.72,-22.72,-22.72,-22.72,-22.89,-22.89,0.582,0.582,0.582,0.582,0.643,0.644 1/15/2017 19:15:00,15min,Peter Sinks,UCC,270,-24.0,-22.9,-24.6,-22.70,-22.65,-22.75,-22.91,1/15/2017 19:01:09,1/15/2017 19:01:03,1/15/2017 19:02:03,1/15/2017 19:02:03,-22.82,-22.83,1/15/2017 19:01:02,1/15/2017 19:01:02,-24.52,-24.77,-24.80,-24.50,1/15/2017 19:14:16,1/15/2017 19:03:47,1/15/2017 19:11:34,1/15/2017 19:11:33,-24.89,-24.90,1/15/2017 19:14:24,1/15/2017 19:14:24,-23.82,-23.98,-24.00,-23.93,-24.05,-24.06,0.5110,0.5790,0.5030,0.4360,0.5350,0.5340,-0,-0,15JAN2017:19:03:46,1.8,1/15/2017 19:04:53,0.1,251,29.8400,2340,1/15/2017 19:00:01,2310,1/15/2017 19:00:02,2325,12.1,-22.96,-22.95,-22.96,-22.96,1/15/2017 19:00:59,1/15/2017 19:00:59,1/15/2017 19:00:58,1/15/2017 19:00:58,-22.93,-22.93,1/15/2017 19:01:26,1/15/2017 19:01:26,-24.55,-24.55,-24.55,-24.55,1/15/2017 19:14:23,1/15/2017 19:14:19,1/15/2017 19:14:22,1/15/2017 19:14:22,-24.72,-24.72,1/15/2017 19:14:45,1/15/2017 19:14:45,-23.92,-23.92,-23.92,-23.93,-24.03,-24.03,0.482,0.483,0.482,0.482,0.521,0.521 1/15/2017 19:30:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-25.2,-23.45,-23.32,-23.07,-23.58,1/15/2017 19:16:02,1/15/2017 19:16:03,1/15/2017 19:15:43,1/15/2017 19:15:50,-23.56,-23.57,1/15/2017 19:16:00,1/15/2017 19:16:00,-25.02,-25.30,-25.43,-25.20,1/15/2017 19:20:08,1/15/2017 19:19:58,1/15/2017 19:22:58,1/15/2017 19:22:59,-25.40,-25.41,1/15/2017 19:20:30,1/15/2017 19:20:30,-24.46,-24.60,-24.71,-24.66,-24.69,-24.70,0.3800,0.4580,0.4280,0.2820,0.4140,0.4140,-0,-0,15JAN2017:19:15:05,3.3,1/15/2017 19:17:22,0.3,250,42.3200,2340,1/15/2017 19:15:01,2310,1/15/2017 19:15:02,2321,12.1,-23.52,-23.51,-23.52,-23.52,1/15/2017 19:15:55,1/15/2017 19:15:55,1/15/2017 19:15:55,1/15/2017 19:15:54,-23.71,-23.71,1/15/2017 19:16:19,1/15/2017 19:16:18,-25.09,-25.08,-25.08,-25.09,1/15/2017 19:20:22,1/15/2017 19:20:23,1/15/2017 19:20:22,1/15/2017 19:20:22,-25.26,-25.26,1/15/2017 19:20:49,1/15/2017 19:20:48,-24.6,-24.6,-24.6,-24.6,-24.69,-24.69,0.343,0.344,0.343,0.342,0.394,0.395 1/15/2017 19:45:00,15min,Peter Sinks,UCC,270,-25.4,-24.4,-26.1,-24.21,-24.15,-24.45,-24.66,1/15/2017 19:36:16,1/15/2017 19:36:19,1/15/2017 19:36:23,1/15/2017 19:30:13,-24.30,-24.31,1/15/2017 19:36:24,1/15/2017 19:36:24,-25.93,-26.17,-26.11,-25.84,1/15/2017 19:44:09,1/15/2017 19:44:06,1/15/2017 19:30:39,1/15/2017 19:44:24,-26.29,-26.30,1/15/2017 19:44:23,1/15/2017 19:44:23,-25.21,-25.36,-25.45,-25.36,-25.43,-25.44,0.4200,0.4870,0.3700,0.2540,0.4530,0.4520,-0,-0,15JAN2017:19:33:58,4.4,1/15/2017 19:30:31,0.4,140,22.2000,2340,1/15/2017 19:30:02,2310,1/15/2017 19:30:01,2319,12.1,-24.46,-24.46,-24.46,-24.46,1/15/2017 19:36:26,1/15/2017 19:36:26,1/15/2017 19:36:26,1/15/2017 19:36:25,-24.36,-24.35,1/15/2017 19:36:39,1/15/2017 19:36:38,-25.96,-25.96,-25.96,-25.96,1/15/2017 19:44:27,1/15/2017 19:44:27,1/15/2017 19:44:26,1/15/2017 19:44:26,-26.16,-26.16,1/15/2017 19:44:28,1/15/2017 19:44:28,-25.34,-25.34,-25.34,-25.34,-25.42,-25.42,0.355,0.356,0.355,0.354,0.439,0.439 1/15/2017 20:00:00,15min,Peter Sinks,UCC,270,-25.5,-24.3,-26.1,-24.13,-23.85,-23.95,-24.42,1/15/2017 19:47:48,1/15/2017 19:47:47,1/15/2017 19:47:09,1/15/2017 19:47:03,-24.30,-24.31,1/15/2017 19:47:51,1/15/2017 19:47:51,-25.93,-26.35,-26.31,-25.96,1/15/2017 19:53:30,1/15/2017 19:59:58,1/15/2017 19:56:12,1/15/2017 19:59:54,-26.29,-26.30,1/15/2017 19:53:27,1/15/2017 19:53:27,-25.31,-25.44,-25.37,-25.35,-25.53,-25.53,0.4190,0.5240,0.4950,0.3090,0.4550,0.4540,-0,-0,15JAN2017:19:47:11,2.0,1/15/2017 19:46:18,0.2,187,36.0100,2340,1/15/2017 19:45:04,2310,1/15/2017 19:45:01,2316,12.1,-24.3,-24.29,-24.3,-24.3,1/15/2017 19:47:49,1/15/2017 19:47:48,1/15/2017 19:47:48,1/15/2017 19:47:48,-24.39,-24.39,1/15/2017 19:48:11,1/15/2017 19:48:10,-26.02,-26.03,-26.03,-26.03,1/15/2017 20:00:00,1/15/2017 20:00:00,1/15/2017 20:00:00,1/15/2017 20:00:00,-26.19,-26.19,1/15/2017 19:53:53,1/15/2017 19:53:53,-25.36,-25.36,-25.36,-25.36,-25.53,-25.53,0.378,0.379,0.378,0.378,0.435,0.435 1/15/2017 20:15:00,15min,Peter Sinks,UCC,270,-26.7,-25.8,-27.2,-25.77,-25.79,-25.59,-25.80,1/15/2017 20:04:43,1/15/2017 20:04:51,1/15/2017 20:14:54,1/15/2017 20:04:35,-25.93,-25.93,1/15/2017 20:04:38,1/15/2017 20:04:38,-27.07,-27.25,-27.37,-27.05,1/15/2017 20:11:18,1/15/2017 20:12:55,1/15/2017 20:13:38,1/15/2017 20:13:36,-27.40,-27.41,1/15/2017 20:10:57,1/15/2017 20:10:57,-26.51,-26.68,-26.56,-26.44,-26.77,-26.78,0.3600,0.3880,0.3860,0.3560,0.3810,0.3800,-0,-0,15JAN2017:20:01:04,2.2,1/15/2017 20:13:35,0.1,215,29.7400,2340,1/15/2017 20:00:02,2310,1/15/2017 20:00:01,2316,12.1,-25.84,-25.83,-25.83,-25.84,1/15/2017 20:04:50,1/15/2017 20:04:50,1/15/2017 20:04:50,1/15/2017 20:04:49,-25.78,-25.79,1/15/2017 20:00:01,1/15/2017 20:00:01,-27.05,-27.05,-27.05,-27.05,1/15/2017 20:11:26,1/15/2017 20:11:26,1/15/2017 20:11:25,1/15/2017 20:11:25,-27.35,-27.35,1/15/2017 20:11:31,1/15/2017 20:11:30,-26.55,-26.55,-26.55,-26.55,-26.76,-26.76,0.357,0.357,0.357,0.357,0.387,0.387 1/15/2017 20:30:00,15min,Peter Sinks,UCC,270,-25.4,-23.6,-27.1,-23.37,-22.98,-22.82,-23.96,1/15/2017 20:19:56,1/15/2017 20:19:56,1/15/2017 20:19:41,1/15/2017 20:19:41,-23.41,-23.42,1/15/2017 20:19:54,1/15/2017 20:19:54,-26.94,-27.27,-27.04,-26.89,1/15/2017 20:15:59,1/15/2017 20:15:59,1/15/2017 20:15:29,1/15/2017 20:17:05,-27.25,-27.26,1/15/2017 20:15:55,1/15/2017 20:15:55,-25.30,-25.41,-25.27,-25.34,-25.50,-25.51,0.8230,0.9180,0.8610,0.6900,0.8720,0.8710,-0,-0,15JAN2017:20:16:58,2.8,1/15/2017 20:22:36,0.2,202,23.4600,2340,1/15/2017 20:15:07,2310,1/15/2017 20:15:01,2318,12.1,-23.61,-23.6,-23.61,-23.61,1/15/2017 20:19:50,1/15/2017 20:19:50,1/15/2017 20:19:50,1/15/2017 20:19:49,-23.53,-23.53,1/15/2017 20:20:16,1/15/2017 20:20:16,-26.96,-26.96,-26.96,-26.96,1/15/2017 20:16:00,1/15/2017 20:16:00,1/15/2017 20:16:00,1/15/2017 20:16:00,-27.16,-27.16,1/15/2017 20:16:23,1/15/2017 20:16:22,-25.33,-25.33,-25.33,-25.33,-25.53,-25.52,0.777,0.777,0.776,0.776,0.87,0.87 1/15/2017 20:45:00,15min,Peter Sinks,UCC,270,-24.2,-21.0,-26.0,-20.73,-20.21,-20.22,-22.24,1/15/2017 20:41:45,1/15/2017 20:41:49,1/15/2017 20:41:30,1/15/2017 20:41:37,-20.52,-20.54,1/15/2017 20:41:53,1/15/2017 20:41:53,-25.93,-26.27,-26.17,-25.86,1/15/2017 20:31:43,1/15/2017 20:31:38,1/15/2017 20:32:02,1/15/2017 20:32:02,-26.22,-26.23,1/15/2017 20:31:40,1/15/2017 20:31:40,-24.06,-24.12,-24.23,-24.48,-24.24,-24.25,1.3800,1.5320,1.2590,0.9490,1.4640,1.4620,-0,-0,15JAN2017:20:30:23,1.5,1/15/2017 20:32:53,0.1,318,34.7300,2340,1/15/2017 20:30:03,2310,1/15/2017 20:30:01,2320,12.1,-21.15,-21.14,-21.15,-21.15,1/15/2017 20:41:41,1/15/2017 20:41:41,1/15/2017 20:41:40,1/15/2017 20:41:40,-20.78,-20.78,1/15/2017 20:42:03,1/15/2017 20:42:02,-25.92,-25.91,-25.92,-25.92,1/15/2017 20:32:08,1/15/2017 20:32:09,1/15/2017 20:32:08,1/15/2017 20:32:07,-26.17,-26.17,1/15/2017 20:32:27,1/15/2017 20:32:27,-24.24,-24.24,-24.24,-24.24,-24.29,-24.29,1.22,1.221,1.219,1.219,1.441,1.441 1/15/2017 21:00:00,15min,Peter Sinks,UCC,270,-21.3,-17.9,-23.2,-18.04,-16.81,-14.03,-17.32,1/15/2017 20:51:10,1/15/2017 20:51:09,1/15/2017 20:57:47,1/15/2017 20:57:53,-17.93,-17.95,1/15/2017 20:51:11,1/15/2017 20:51:11,-23.07,-23.49,-23.57,-23.26,1/15/2017 20:54:29,1/15/2017 20:54:23,1/15/2017 20:54:00,1/15/2017 20:45:01,-23.41,-23.42,1/15/2017 20:54:34,1/15/2017 20:54:34,-21.23,-21.31,-21.19,-21.58,-21.39,-21.40,1.1490,1.4490,1.7620,1.1110,1.2320,1.2310,-0,-0,15JAN2017:20:50:11,1.5,1/15/2017 20:46:04,0.1,330,13.9600,2340,1/15/2017 20:45:01,2310,1/15/2017 20:45:02,2325,12.1,-17.59,-17.56,-17.6,-17.62,1/15/2017 20:58:01,1/15/2017 20:58:01,1/15/2017 20:58:00,1/15/2017 20:58:00,-18.27,-18.26,1/15/2017 20:51:30,1/15/2017 20:51:29,-23.12,-23.13,-23.12,-23.11,1/15/2017 20:45:08,1/15/2017 20:45:08,1/15/2017 20:45:07,1/15/2017 20:45:07,-23.32,-23.32,1/15/2017 20:54:50,1/15/2017 20:54:49,-21.35,-21.35,-21.35,-21.35,-21.42,-21.42,1.194,1.197,1.191,1.189,1.193,1.192 1/15/2017 21:15:00,15min,Peter Sinks,UCC,270,-19.6,-16.6,-22.1,-16.32,-15.84,-13.77,-16.51,1/15/2017 21:10:30,1/15/2017 21:10:29,1/15/2017 21:07:51,1/15/2017 21:07:52,-16.15,-16.18,1/15/2017 21:10:30,1/15/2017 21:10:30,-22.18,-22.72,-22.14,-21.51,1/15/2017 21:06:02,1/15/2017 21:05:51,1/15/2017 21:01:37,1/15/2017 21:01:36,-22.67,-22.68,1/15/2017 21:06:05,1/15/2017 21:06:05,-19.48,-19.60,-19.15,-19.51,-19.66,-19.67,1.5050,1.8100,1.5710,1.0690,1.6150,1.6140,-0,-0,15JAN2017:21:02:13,1.8,1/15/2017 21:08:51,0.1,336,7.9160,2340,1/15/2017 21:00:01,2310,1/15/2017 21:00:02,2326,12.1,-16.77,-16.76,-16.77,-16.78,1/15/2017 21:10:17,1/15/2017 21:10:17,1/15/2017 21:10:17,1/15/2017 21:10:16,-16.47,-16.47,1/15/2017 21:10:44,1/15/2017 21:10:44,-21.71,-21.71,-21.71,-21.71,1/15/2017 21:06:11,1/15/2017 21:06:11,1/15/2017 21:06:11,1/15/2017 21:06:10,-22.55,-22.55,1/15/2017 21:06:24,1/15/2017 21:06:24,-19.43,-19.43,-19.43,-19.43,-19.67,-19.67,1.355,1.357,1.353,1.352,1.569,1.569 1/15/2017 21:30:00,15min,Peter Sinks,UCC,270,-15.3,-11.8,-20.9,-11.26,-10.57,-12.26,-13.71,1/15/2017 21:27:58,1/15/2017 21:27:54,1/15/2017 21:27:22,1/15/2017 21:30:00,-10.96,-10.99,1/15/2017 21:28:06,1/15/2017 21:28:06,-20.95,-21.40,-19.57,-19.57,1/15/2017 21:15:01,1/15/2017 21:15:01,1/15/2017 21:15:15,1/15/2017 21:15:14,-21.48,-21.50,1/15/2017 21:15:01,1/15/2017 21:15:01,-15.25,-15.19,-15.38,-15.94,-15.32,-15.34,2.1400,2.2640,1.6640,1.4890,2.2780,2.2760,-0,-0,15JAN2017:21:15:01,1.8,1/15/2017 21:29:42,0.2,350,17.0400,2340,1/15/2017 21:15:02,2310,1/15/2017 21:15:01,2328,12.1,-12.39,-12.39,-12.39,-12.39,1/15/2017 21:28:01,1/15/2017 21:28:01,1/15/2017 21:28:00,1/15/2017 21:28:00,-11.15,-11.15,1/15/2017 21:28:19,1/15/2017 21:28:18,-20.44,-20.43,-20.43,-20.43,1/15/2017 21:15:01,1/15/2017 21:15:01,1/15/2017 21:15:01,1/15/2017 21:15:01,-21.31,-21.31,1/15/2017 21:15:13,1/15/2017 21:15:12,-15.5,-15.5,-15.49,-15.49,-15.46,-15.45,1.868,1.866,1.863,1.862,2.365,2.362 1/15/2017 21:45:00,15min,Peter Sinks,UCC,270,-12.6,-10.3,-14.9,-10.36,-10.03,-9.40,-10.50,1/15/2017 21:33:23,1/15/2017 21:33:15,1/15/2017 21:32:30,1/15/2017 21:33:31,-10.22,-10.25,1/15/2017 21:33:16,1/15/2017 21:33:16,-14.87,-16.01,-16.31,-15.04,1/15/2017 21:45:00,1/15/2017 21:45:00,1/15/2017 21:44:45,1/15/2017 21:44:45,-14.97,-14.99,1/15/2017 21:45:00,1/15/2017 21:45:00,-12.50,-12.64,-12.30,-12.45,-12.67,-12.69,1.1110,1.2830,1.3100,0.8880,1.2010,1.2000,-0,-0,15JAN2017:21:30:12,3.3,1/15/2017 21:33:30,0.6,349,11.5100,2340,1/15/2017 21:30:02,2310,1/15/2017 21:30:01,2329,12.1,-10.29,-10.29,-10.29,-10.28,1/15/2017 21:33:32,1/15/2017 21:33:32,1/15/2017 21:33:31,1/15/2017 21:33:31,-10.37,-10.37,1/15/2017 21:33:41,1/15/2017 21:33:34,-14.91,-14.95,-14.92,-14.92,1/15/2017 21:45:00,1/15/2017 21:45:00,1/15/2017 21:45:00,1/15/2017 21:45:00,-14.8,-14.8,1/15/2017 21:43:05,1/15/2017 21:43:05,-12.46,-12.46,-12.46,-12.46,-12.67,-12.67,1.068,1.069,1.068,1.068,1.168,1.168 1/15/2017 22:00:00,15min,Peter Sinks,UCC,270,-16.6,-13.9,-19.0,-13.85,-13.79,-13.05,-13.96,1/15/2017 21:48:08,1/15/2017 21:47:05,1/15/2017 21:47:52,1/15/2017 21:47:54,-13.86,-13.88,1/15/2017 21:48:17,1/15/2017 21:48:17,-18.97,-19.50,-19.11,-18.33,1/15/2017 21:57:45,1/15/2017 21:57:39,1/15/2017 21:59:54,1/15/2017 21:59:56,-19.41,-19.43,1/15/2017 21:57:40,1/15/2017 21:57:40,-16.40,-16.68,-16.40,-16.28,-16.70,-16.72,1.4140,1.5800,1.3850,1.1520,1.4910,1.4890,-0,-0,15JAN2017:21:46:33,2.2,1/15/2017 21:57:43,0.2,1,37.8400,2340,1/15/2017 21:45:01,2310,1/15/2017 21:45:02,2327,12.1,-13.8,-13.8,-13.81,-13.81,1/15/2017 21:48:04,1/15/2017 21:48:05,1/15/2017 21:48:03,1/15/2017 21:48:03,-13.96,-13.99,1/15/2017 21:45:01,1/15/2017 21:45:01,-18.54,-18.54,-18.54,-18.54,1/15/2017 21:57:49,1/15/2017 21:57:49,1/15/2017 21:57:48,1/15/2017 21:57:48,-19.39,-19.39,1/15/2017 21:58:01,1/15/2017 21:58:00,-16.41,-16.41,-16.41,-16.41,-16.64,-16.64,1.3,1.301,1.3,1.3,1.482,1.482 1/15/2017 22:15:00,15min,Peter Sinks,UCC,270,-19.3,-17.9,-20.5,-17.67,-17.20,-16.46,-17.10,1/15/2017 22:02:58,1/15/2017 22:02:55,1/15/2017 22:14:03,1/15/2017 22:14:24,-17.93,-17.95,1/15/2017 22:02:57,1/15/2017 22:02:57,-20.31,-20.76,-21.00,-20.53,1/15/2017 22:10:28,1/15/2017 22:10:25,1/15/2017 22:09:56,1/15/2017 22:09:56,-20.60,-20.61,1/15/2017 22:10:28,1/15/2017 22:10:28,-19.12,-19.32,-19.23,-19.14,-19.40,-19.42,0.6450,0.8040,0.8640,0.6550,0.6770,0.6770,-0,-0,15JAN2017:22:01:39,1.8,1/15/2017 22:13:41,0.1,8,25.4200,2340,1/15/2017 22:00:01,2310,1/15/2017 22:00:02,2325,12.1,-17.69,-17.68,-17.69,-17.7,1/15/2017 22:14:28,1/15/2017 22:14:28,1/15/2017 22:14:27,1/15/2017 22:14:27,-18.17,-18.17,1/15/2017 22:03:19,1/15/2017 22:03:18,-20.38,-20.39,-20.38,-20.38,1/15/2017 22:12:45,1/15/2017 22:12:45,1/15/2017 22:12:44,1/15/2017 22:12:44,-20.54,-20.55,1/15/2017 22:13:19,1/15/2017 22:13:18,-19.2,-19.2,-19.2,-19.2,-19.41,-19.41,0.639,0.641,0.638,0.637,0.647,0.647 1/15/2017 22:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.4,-19.3,-14.07,-13.33,-13.66,-15.23,1/15/2017 22:20:40,1/15/2017 22:20:39,1/15/2017 22:20:02,1/15/2017 22:20:02,-13.93,-13.95,1/15/2017 22:20:38,1/15/2017 22:20:38,-19.06,-19.60,-20.08,-19.53,1/15/2017 22:15:33,1/15/2017 22:18:00,1/15/2017 22:15:17,1/15/2017 22:15:20,-19.49,-19.50,1/15/2017 22:18:19,1/15/2017 22:18:19,-16.96,-17.08,-16.78,-16.94,-17.16,-17.18,1.1750,1.4040,1.2520,0.8640,1.2790,1.2770,-0,-0,15JAN2017:22:19:09,2.8,1/15/2017 22:20:41,0.2,181,43.4300,2340,1/15/2017 22:15:01,2310,1/15/2017 22:15:02,2326,12.1,-14.67,-14.65,-14.67,-14.68,1/15/2017 22:20:36,1/15/2017 22:20:36,1/15/2017 22:20:35,1/15/2017 22:20:35,-14.23,-14.23,1/15/2017 22:20:57,1/15/2017 22:20:56,-19.32,-19.32,-19.31,-19.31,1/15/2017 22:15:27,1/15/2017 22:15:27,1/15/2017 22:15:26,1/15/2017 22:15:26,-19.36,-19.36,1/15/2017 22:18:34,1/15/2017 22:18:34,-16.95,-16.95,-16.95,-16.95,-17.18,-17.18,1.088,1.09,1.086,1.084,1.255,1.255 1/15/2017 22:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.0,-19.6,-16.84,-16.61,-16.31,-16.79,1/15/2017 22:30:09,1/15/2017 22:30:08,1/15/2017 22:30:01,1/15/2017 22:30:01,-17.04,-17.06,1/15/2017 22:30:10,1/15/2017 22:30:10,-19.30,-19.77,-20.70,-20.16,1/15/2017 22:43:20,1/15/2017 22:41:09,1/15/2017 22:40:34,1/15/2017 22:40:32,-19.71,-19.72,1/15/2017 22:36:36,1/15/2017 22:36:36,-18.16,-18.30,-18.83,-18.87,-18.37,-18.39,0.6550,0.8760,0.9850,0.7120,0.7090,0.7080,-0,-0,15JAN2017:22:32:42,5.0,1/15/2017 22:44:12,0.5,245,54.5500,2340,1/15/2017 22:30:01,2310,1/15/2017 22:30:02,2324,12.1,-16.77,-16.76,-16.77,-16.77,1/15/2017 22:30:09,1/15/2017 22:30:08,1/15/2017 22:30:08,1/15/2017 22:30:08,-17.16,-17.16,1/15/2017 22:30:30,1/15/2017 22:30:29,-19.67,-19.68,-19.67,-19.67,1/15/2017 22:43:14,1/15/2017 22:43:14,1/15/2017 22:43:13,1/15/2017 22:43:13,-19.58,-19.58,1/15/2017 22:36:52,1/15/2017 22:36:52,-18.53,-18.53,-18.53,-18.53,-18.38,-18.38,0.677,0.679,0.675,0.673,0.668,0.668 1/15/2017 23:00:00,15min,Peter Sinks,UCC,270,-16.6,-13.5,-18.9,-13.48,-13.21,-11.96,-12.93,1/15/2017 22:53:57,1/15/2017 22:53:53,1/15/2017 22:53:29,1/15/2017 22:53:33,-13.63,-13.66,1/15/2017 22:53:57,1/15/2017 22:53:57,-18.71,-19.08,-19.63,-19.36,1/15/2017 22:49:30,1/15/2017 22:49:26,1/15/2017 22:48:59,1/15/2017 22:49:00,-18.97,-18.99,1/15/2017 22:49:35,1/15/2017 22:49:35,-16.41,-16.53,-16.26,-16.44,-16.62,-16.64,1.5870,1.6320,1.9010,1.7820,1.5970,1.5960,-0,-0,15JAN2017:22:46:45,5.3,1/15/2017 22:54:53,1.0,12,72.1200,2340,1/15/2017 22:45:01,2310,1/15/2017 22:45:02,2325,12.0,-13.25,-13.24,-13.25,-13.26,1/15/2017 22:53:44,1/15/2017 22:53:44,1/15/2017 22:53:44,1/15/2017 22:53:43,-13.7,-13.7,1/15/2017 22:54:19,1/15/2017 22:54:18,-18.94,-18.95,-18.94,-18.93,1/15/2017 22:49:25,1/15/2017 22:49:25,1/15/2017 22:49:24,1/15/2017 22:49:24,-18.84,-18.84,1/15/2017 22:49:48,1/15/2017 22:49:48,-16.43,-16.43,-16.43,-16.43,-16.66,-16.66,1.684,1.684,1.683,1.683,1.595,1.595 1/15/2017 23:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.1,-19.1,-14.98,-14.93,-15.05,-15.32,1/15/2017 23:06:17,1/15/2017 23:06:01,1/15/2017 23:05:42,1/15/2017 23:00:05,-14.97,-14.99,1/15/2017 23:06:13,1/15/2017 23:06:13,-18.78,-19.20,-19.92,-19.41,1/15/2017 23:10:19,1/15/2017 23:10:14,1/15/2017 23:09:49,1/15/2017 23:10:01,-19.19,-19.21,1/15/2017 23:10:21,1/15/2017 23:10:21,-16.85,-17.02,-17.12,-17.05,-17.09,-17.11,1.1100,1.2050,1.3200,1.1820,1.1700,1.1690,-0,-0,15JAN2017:23:02:44,2.8,1/15/2017 23:07:12,0.4,92,45.5000,2340,1/15/2017 23:00:02,2310,1/15/2017 23:00:01,2324,12.0,-15.17,-15.16,-15.17,-15.17,1/15/2017 23:06:02,1/15/2017 23:06:01,1/15/2017 23:06:01,1/15/2017 23:06:01,-15.07,-15.07,1/15/2017 23:06:40,1/15/2017 23:06:39,-19.17,-19.18,-19.17,-19.17,1/15/2017 23:10:09,1/15/2017 23:10:09,1/15/2017 23:10:09,1/15/2017 23:10:08,-19.11,-19.11,1/15/2017 23:10:47,1/15/2017 23:10:47,-17,-17,-17,-17,-17.09,-17.09,1.176,1.176,1.175,1.174,1.163,1.163 1/15/2017 23:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.7,-19.6,-16.45,-16.32,-16.50,-17.04,1/15/2017 23:15:18,1/15/2017 23:15:15,1/15/2017 23:15:52,1/15/2017 23:15:53,-16.45,-16.47,1/15/2017 23:15:18,1/15/2017 23:15:18,-19.33,-19.85,-20.57,-19.95,1/15/2017 23:27:23,1/15/2017 23:27:13,1/15/2017 23:23:34,1/15/2017 23:23:36,-19.71,-19.72,1/15/2017 23:27:19,1/15/2017 23:27:19,-17.99,-18.17,-18.22,-18.21,-18.22,-18.24,0.7290,0.8560,0.9500,0.7150,0.7910,0.7900,-0,-0,15JAN2017:23:18:36,3.7,1/15/2017 23:16:02,0.3,177,46.8200,2340,1/15/2017 23:15:01,2310,1/15/2017 23:15:02,2323,12.0,-16.79,-16.79,-16.79,-16.79,1/15/2017 23:16:01,1/15/2017 23:16:01,1/15/2017 23:16:00,1/15/2017 23:16:00,-16.55,-16.55,1/15/2017 23:15:42,1/15/2017 23:15:41,-19.56,-19.56,-19.55,-19.55,1/15/2017 23:27:18,1/15/2017 23:27:18,1/15/2017 23:27:18,1/15/2017 23:27:18,-19.61,-19.61,1/15/2017 23:27:47,1/15/2017 23:27:46,-18.14,-18.14,-18.14,-18.14,-18.2,-18.21,0.731,0.732,0.73,0.729,0.783,0.782 1/15/2017 23:45:00,15min,Peter Sinks,UCC,270,-18.8,-17.2,-20.1,-16.97,-16.69,-16.57,-17.04,1/15/2017 23:41:33,1/15/2017 23:41:33,1/15/2017 23:40:51,1/15/2017 23:40:51,-17.04,-17.06,1/15/2017 23:41:35,1/15/2017 23:41:35,-19.75,-20.16,-20.89,-20.30,1/15/2017 23:35:29,1/15/2017 23:32:07,1/15/2017 23:31:52,1/15/2017 23:38:27,-20.15,-20.17,1/15/2017 23:32:08,1/15/2017 23:32:08,-18.65,-18.80,-18.92,-18.93,-18.89,-18.90,0.8030,0.9250,1.0950,0.9070,0.8450,0.8440,-0,-0,15JAN2017:23:30:18,3.5,1/15/2017 23:37:06,0.9,307,75.4500,2340,1/15/2017 23:30:01,2310,1/15/2017 23:30:02,2322,12.0,-17.1,-17.09,-17.11,-17.11,1/15/2017 23:41:30,1/15/2017 23:41:30,1/15/2017 23:41:29,1/15/2017 23:41:29,-17.21,-17.21,1/15/2017 23:41:55,1/15/2017 23:41:54,-20.07,-20.07,-20.07,-20.06,1/15/2017 23:32:03,1/15/2017 23:32:03,1/15/2017 23:32:03,1/15/2017 23:32:02,-20.06,-20.06,1/15/2017 23:32:29,1/15/2017 23:32:28,-18.83,-18.83,-18.83,-18.83,-18.9,-18.9,0.875,0.876,0.874,0.873,0.821,0.821 1/16/2017 00:00:00,15min,Peter Sinks,UCC,270,-19.0,-17.9,-20.2,-17.84,-17.88,-16.83,-17.30,1/15/2017 23:46:15,1/15/2017 23:46:15,1/15/2017 23:53:28,1/15/2017 23:53:29,-18.08,-18.10,1/15/2017 23:46:14,1/15/2017 23:46:14,-19.96,-20.41,-20.75,-20.44,1/15/2017 23:59:14,1/15/2017 23:59:13,1/15/2017 23:49:45,1/15/2017 23:49:45,-20.45,-20.46,1/15/2017 23:59:17,1/15/2017 23:59:17,-18.81,-19.02,-18.92,-18.87,-19.08,-19.09,0.4980,0.5940,0.8440,0.6590,0.5420,0.5420,-0,-0,15JAN2017:23:46:58,3.1,1/15/2017 23:49:49,0.4,190,53.5900,2340,1/15/2017 23:45:02,2310,1/15/2017 23:45:01,2321,11.9,-17.76,-17.75,-17.76,-17.76,1/15/2017 23:53:42,1/15/2017 23:53:41,1/15/2017 23:53:41,1/15/2017 23:53:41,-18.13,-18.13,1/15/2017 23:45:01,1/15/2017 23:45:01,-19.97,-19.97,-19.97,-19.97,1/15/2017 23:59:20,1/15/2017 23:59:19,1/15/2017 23:59:19,1/15/2017 23:59:19,-20.36,-20.37,1/15/2017 23:59:38,1/15/2017 23:59:37,-18.89,-18.89,-18.89,-18.89,-19.05,-19.05,0.564,0.565,0.563,0.563,0.519,0.52 1/16/2017 00:15:00,15min,Peter Sinks,UCC,270,-19.1,-17.0,-20.8,-16.81,-16.43,-16.25,-16.90,1/16/2017 00:08:45,1/16/2017 00:08:44,1/16/2017 00:09:48,1/16/2017 00:10:03,-16.75,-16.77,1/16/2017 00:08:49,1/16/2017 00:08:49,-20.63,-21.03,-20.86,-20.39,1/16/2017 00:02:57,1/16/2017 00:01:56,1/16/2017 00:01:25,1/16/2017 00:02:51,-21.04,-21.05,1/16/2017 00:02:20,1/16/2017 00:02:20,-18.93,-19.06,-18.75,-18.82,-19.14,-19.16,1.0920,1.1900,1.2360,0.9540,1.1930,1.1920,-0,-0,16JAN2017:00:00:01,4.2,1/16/2017 00:12:51,0.5,148,57.1300,2340,1/16/2017 00:00:04,2310,1/16/2017 00:00:01,2321,12.0,-17.09,-17.1,-17.1,-17.09,1/16/2017 00:08:58,1/16/2017 00:10:08,1/16/2017 00:08:56,1/16/2017 00:08:57,-16.94,-16.93,1/16/2017 00:09:03,1/16/2017 00:09:02,-20.62,-20.62,-20.62,-20.62,1/16/2017 00:03:04,1/16/2017 00:03:04,1/16/2017 00:03:03,1/16/2017 00:03:03,-20.98,-20.98,1/16/2017 00:02:53,1/16/2017 00:02:52,-18.89,-18.89,-18.89,-18.89,-19.18,-19.17,1.07,1.07,1.069,1.069,1.187,1.187 1/16/2017 00:30:00,15min,Peter Sinks,UCC,270,-18.7,-16.6,-19.7,-16.78,-16.66,-15.28,-16.17,1/16/2017 00:22:48,1/16/2017 00:22:54,1/16/2017 00:22:41,1/16/2017 00:22:40,-16.75,-16.77,1/16/2017 00:22:49,1/16/2017 00:22:49,-19.54,-19.98,-20.57,-19.95,1/16/2017 00:15:53,1/16/2017 00:15:38,1/16/2017 00:15:01,1/16/2017 00:15:01,-20.00,-20.02,1/16/2017 00:15:57,1/16/2017 00:15:57,-18.54,-18.72,-18.23,-18.24,-18.78,-18.80,0.7910,0.9030,1.1250,0.8530,0.8570,0.8560,-0,-0,16JAN2017:00:15:28,3.1,1/16/2017 00:18:32,0.3,100,50.4000,2340,1/16/2017 00:15:02,2310,1/16/2017 00:15:01,2318,12.0,-16.34,-16.33,-16.34,-16.34,1/16/2017 00:22:49,1/16/2017 00:22:49,1/16/2017 00:22:48,1/16/2017 00:22:48,-16.92,-16.92,1/16/2017 00:23:08,1/16/2017 00:23:07,-19.63,-19.64,-19.63,-19.63,1/16/2017 00:15:36,1/16/2017 00:15:36,1/16/2017 00:15:35,1/16/2017 00:15:35,-19.86,-19.86,1/16/2017 00:16:20,1/16/2017 00:16:20,-18.43,-18.43,-18.43,-18.43,-18.77,-18.77,0.845,0.845,0.844,0.844,0.837,0.838 1/16/2017 00:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.9,-21.3,-18.92,-18.68,-18.34,-18.91,1/16/2017 00:41:01,1/16/2017 00:40:38,1/16/2017 00:40:48,1/16/2017 00:40:57,-18.97,-18.99,1/16/2017 00:40:51,1/16/2017 00:40:51,-21.09,-21.55,-21.43,-21.01,1/16/2017 00:36:43,1/16/2017 00:36:37,1/16/2017 00:36:13,1/16/2017 00:36:11,-21.48,-21.50,1/16/2017 00:36:48,1/16/2017 00:36:48,-20.10,-20.27,-20.12,-20.11,-20.33,-20.35,0.5350,0.6750,0.7460,0.5330,0.5920,0.5920,-0,-0,16JAN2017:00:30:15,3.1,1/16/2017 00:30:59,0.2,251,48.9200,2340,1/16/2017 00:30:01,2310,1/16/2017 00:30:02,2315,12.0,-18.77,-18.77,-18.78,-18.77,1/16/2017 00:40:59,1/16/2017 00:40:59,1/16/2017 00:40:58,1/16/2017 00:40:58,-19.02,-19.02,1/16/2017 00:41:12,1/16/2017 00:41:11,-21.17,-21.17,-21.17,-21.17,1/16/2017 00:36:49,1/16/2017 00:36:49,1/16/2017 00:36:48,1/16/2017 00:36:48,-21.41,-21.41,1/16/2017 00:37:13,1/16/2017 00:37:13,-20.15,-20.15,-20.15,-20.15,-20.33,-20.33,0.572,0.572,0.57,0.57,0.576,0.576 1/16/2017 01:00:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.1,-19.52,-19.50,-19.40,-19.74,1/16/2017 00:45:02,1/16/2017 00:45:01,1/16/2017 00:47:23,1/16/2017 00:47:15,-19.71,-19.73,1/16/2017 00:45:01,1/16/2017 00:45:01,-21.87,-22.20,-22.53,-21.97,1/16/2017 00:58:39,1/16/2017 00:58:27,1/16/2017 00:58:09,1/16/2017 00:58:17,-22.22,-22.24,1/16/2017 00:58:30,1/16/2017 00:58:30,-20.99,-21.20,-21.08,-21.01,-21.25,-21.26,0.4590,0.4980,0.6550,0.5610,0.4790,0.4790,-0,-0,16JAN2017:00:45:41,1.8,1/16/2017 00:55:42,0.2,162,49.8100,2340,1/16/2017 00:45:02,2280,1/16/2017 00:58:07,2312,11.9,-19.71,-19.71,-19.73,-19.73,1/16/2017 00:45:01,1/16/2017 00:45:01,1/16/2017 00:45:01,1/16/2017 00:45:01,-19.8,-19.8,1/16/2017 00:45:16,1/16/2017 00:45:15,-22.03,-22.03,-22.03,-22.03,1/16/2017 00:58:26,1/16/2017 00:58:26,1/16/2017 00:58:25,1/16/2017 00:58:25,-22.15,-22.15,1/16/2017 00:58:58,1/16/2017 00:58:57,-21.06,-21.06,-21.06,-21.06,-21.23,-21.23,0.515,0.515,0.514,0.513,0.496,0.495 1/16/2017 01:15:00,15min,Peter Sinks,UCC,270,-20.8,-19.6,-22.7,-19.54,-19.43,-18.63,-19.05,1/16/2017 01:12:25,1/16/2017 01:12:28,1/16/2017 01:10:49,1/16/2017 01:10:48,-19.56,-19.58,1/16/2017 01:12:29,1/16/2017 01:12:29,-22.40,-22.79,-23.27,-22.80,1/16/2017 01:03:20,1/16/2017 01:03:11,1/16/2017 01:02:56,1/16/2017 01:02:56,-22.82,-22.83,1/16/2017 01:03:19,1/16/2017 01:03:19,-20.68,-20.83,-20.32,-20.42,-20.91,-20.92,0.7550,0.8310,1.1020,0.9270,0.8020,0.8010,-0,-0,16JAN2017:01:00:05,2.4,1/16/2017 01:03:00,0.3,99,41.2800,2340,1/16/2017 01:00:01,2280,1/16/2017 01:01:50,2311,12.0,-19.37,-19.37,-19.37,-19.37,1/16/2017 01:12:24,1/16/2017 01:12:25,1/16/2017 01:12:24,1/16/2017 01:12:23,-19.79,-19.79,1/16/2017 01:12:45,1/16/2017 01:12:44,-22.68,-22.68,-22.68,-22.67,1/16/2017 01:03:14,1/16/2017 01:03:14,1/16/2017 01:03:13,1/16/2017 01:03:13,-22.71,-22.71,1/16/2017 01:03:39,1/16/2017 01:03:38,-20.56,-20.56,-20.56,-20.56,-20.92,-20.92,0.863,0.864,0.863,0.862,0.791,0.791 1/16/2017 01:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.0,-21.7,-19.09,-18.88,-17.29,-18.44,1/16/2017 01:23:33,1/16/2017 01:23:33,1/16/2017 01:23:12,1/16/2017 01:23:06,-19.12,-19.13,1/16/2017 01:23:27,1/16/2017 01:23:27,-21.49,-21.87,-21.79,-21.46,1/16/2017 01:17:05,1/16/2017 01:17:00,1/16/2017 01:16:25,1/16/2017 01:16:52,-21.93,-21.94,1/16/2017 01:17:08,1/16/2017 01:17:08,-20.47,-20.61,-20.37,-20.41,-20.68,-20.70,0.5350,0.6470,0.8880,0.6750,0.6100,0.6100,-0,-0,16JAN2017:01:15:01,2.6,1/16/2017 01:16:20,0.3,100,30.0200,2340,1/16/2017 01:15:13,2280,1/16/2017 01:15:27,2311,12.0,-18.59,-18.59,-18.59,-18.6,1/16/2017 01:23:22,1/16/2017 01:23:22,1/16/2017 01:23:21,1/16/2017 01:23:21,-19.31,-19.31,1/16/2017 01:23:44,1/16/2017 01:23:44,-21.58,-21.59,-21.58,-21.58,1/16/2017 01:17:03,1/16/2017 01:17:02,1/16/2017 01:17:02,1/16/2017 01:17:02,-21.75,-21.76,1/16/2017 01:17:21,1/16/2017 01:17:21,-20.47,-20.47,-20.47,-20.47,-20.7,-20.7,0.618,0.619,0.618,0.617,0.599,0.599 1/16/2017 01:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.6,-20.7,-18.78,-18.74,-16.91,-17.50,1/16/2017 01:32:42,1/16/2017 01:32:39,1/16/2017 01:32:28,1/16/2017 01:32:28,-19.04,-19.06,1/16/2017 01:32:36,1/16/2017 01:32:36,-20.59,-20.90,-20.43,-20.44,1/16/2017 01:30:01,1/16/2017 01:43:14,1/16/2017 01:42:55,1/16/2017 01:30:01,-20.97,-20.98,1/16/2017 01:43:40,1/16/2017 01:43:40,-19.83,-19.99,-19.40,-19.40,-20.07,-20.09,0.4230,0.4960,0.7450,0.5690,0.4670,0.4670,-0,-0,16JAN2017:01:30:07,2.6,1/16/2017 01:34:54,0.4,299,57.7900,2340,1/16/2017 01:30:18,2280,1/16/2017 01:30:33,2311,12.0,-18.16,-18.15,-18.16,-18.16,1/16/2017 01:32:33,1/16/2017 01:32:33,1/16/2017 01:32:33,1/16/2017 01:32:32,-19.12,-19.12,1/16/2017 01:32:57,1/16/2017 01:32:57,-20.52,-20.52,-20.52,-20.52,1/16/2017 01:30:01,1/16/2017 01:30:01,1/16/2017 01:30:01,1/16/2017 01:30:01,-20.93,-20.92,1/16/2017 01:30:01,1/16/2017 01:30:01,-19.66,-19.66,-19.66,-19.66,-20.09,-20.09,0.52,0.52,0.518,0.518,0.462,0.462 1/16/2017 02:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.0,-22.4,-19.94,-19.72,-18.90,-19.67,1/16/2017 01:54:04,1/16/2017 01:54:00,1/16/2017 01:53:43,1/16/2017 01:53:43,-20.01,-20.02,1/16/2017 01:53:58,1/16/2017 01:53:58,-22.18,-22.42,-22.90,-22.54,1/16/2017 01:56:43,1/16/2017 01:56:04,1/16/2017 01:55:43,1/16/2017 01:55:42,-22.52,-22.53,1/16/2017 01:56:03,1/16/2017 01:56:03,-21.18,-21.39,-21.26,-21.18,-21.45,-21.46,0.6530,0.7220,0.8990,0.7990,0.6900,0.6890,-0,-0,16JAN2017:01:45:06,2.2,1/16/2017 01:53:25,0.5,163,62.3100,2340,1/16/2017 01:46:05,2280,1/16/2017 01:45:11,2309,11.8,-19.82,-19.81,-19.83,-19.83,1/16/2017 01:53:52,1/16/2017 01:53:52,1/16/2017 01:53:51,1/16/2017 01:53:51,-20.18,-20.18,1/16/2017 01:54:16,1/16/2017 01:54:16,-22.39,-22.39,-22.39,-22.38,1/16/2017 01:55:57,1/16/2017 01:55:57,1/16/2017 01:55:57,1/16/2017 01:55:56,-22.42,-22.43,1/16/2017 01:57:29,1/16/2017 01:57:28,-21.24,-21.24,-21.24,-21.24,-21.42,-21.43,0.745,0.745,0.744,0.744,0.686,0.685 1/16/2017 02:15:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-23.5,-20.59,-20.47,-18.56,-19.69,1/16/2017 02:14:20,1/16/2017 02:14:11,1/16/2017 02:13:55,1/16/2017 02:13:55,-20.60,-20.61,1/16/2017 02:14:23,1/16/2017 02:14:23,-23.22,-23.62,-24.28,-23.73,1/16/2017 02:06:52,1/16/2017 02:06:37,1/16/2017 02:06:12,1/16/2017 02:06:11,-23.56,-23.57,1/16/2017 02:06:59,1/16/2017 02:06:59,-22.29,-22.44,-22.22,-22.29,-22.54,-22.55,0.5970,0.7150,1.1590,0.8470,0.6590,0.6580,-0,-0,16JAN2017:02:00:01,1.5,1/16/2017 02:03:55,0.3,345,46.8100,2340,1/16/2017 02:08:33,2280,1/16/2017 02:00:07,2307,11.8,-20.01,-20,-20.01,-20.01,1/16/2017 02:14:14,1/16/2017 02:14:13,1/16/2017 02:14:13,1/16/2017 02:14:13,-20.67,-20.67,1/16/2017 02:14:47,1/16/2017 02:14:46,-23.49,-23.49,-23.49,-23.49,1/16/2017 02:06:47,1/16/2017 02:06:47,1/16/2017 02:06:46,1/16/2017 02:06:46,-23.47,-23.47,1/16/2017 02:07:24,1/16/2017 02:07:23,-22.32,-22.32,-22.32,-22.32,-22.57,-22.57,0.772,0.773,0.772,0.773,0.604,0.605 1/16/2017 02:30:00,15min,Peter Sinks,UCC,270,-19.6,-17.1,-20.8,-17.04,-16.87,-15.91,-16.51,1/16/2017 02:29:43,1/16/2017 02:29:40,1/16/2017 02:29:26,1/16/2017 02:29:26,-17.19,-17.21,1/16/2017 02:29:42,1/16/2017 02:29:42,-20.84,-21.04,-20.64,-20.62,1/16/2017 02:15:05,1/16/2017 02:15:03,1/16/2017 02:15:52,1/16/2017 02:15:52,-21.04,-21.05,1/16/2017 02:15:06,1/16/2017 02:15:06,-19.48,-19.56,-18.79,-18.97,-19.69,-19.71,0.7530,0.8210,0.9440,0.8460,0.7350,0.7340,-0,-0,16JAN2017:02:15:04,3.9,1/16/2017 02:17:39,1.1,354,70.9600,2340,1/16/2017 02:15:57,2280,1/16/2017 02:15:05,2310,12.0,-16.84,-16.83,-16.85,-16.85,1/16/2017 02:29:38,1/16/2017 02:29:38,1/16/2017 02:29:37,1/16/2017 02:29:37,-17.35,-17.35,1/16/2017 02:30:00,1/16/2017 02:30:00,-20.62,-20.62,-20.62,-20.62,1/16/2017 02:16:04,1/16/2017 02:16:04,1/16/2017 02:16:03,1/16/2017 02:16:03,-20.93,-20.93,1/16/2017 02:15:27,1/16/2017 02:15:26,-19.23,-19.23,-19.23,-19.23,-19.76,-19.75,0.782,0.783,0.782,0.782,0.668,0.67 1/16/2017 02:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.1,-20.0,-17.17,-17.09,-15.76,-16.37,1/16/2017 02:32:35,1/16/2017 02:32:36,1/16/2017 02:32:19,1/16/2017 02:32:19,-17.19,-17.21,1/16/2017 02:32:37,1/16/2017 02:32:37,-19.82,-20.12,-20.26,-19.91,1/16/2017 02:39:31,1/16/2017 02:39:31,1/16/2017 02:39:18,1/16/2017 02:39:08,-20.15,-20.17,1/16/2017 02:39:38,1/16/2017 02:39:38,-18.77,-18.98,-18.67,-18.62,-19.03,-19.05,0.8230,0.8840,1.1090,0.9270,0.8710,0.8700,-0,-0,16JAN2017:02:30:12,3.1,1/16/2017 02:30:11,0.8,268,59.7200,2340,1/16/2017 02:30:36,2280,1/16/2017 02:30:12,2309,12.0,-16.78,-16.77,-16.78,-16.78,1/16/2017 02:32:27,1/16/2017 02:32:27,1/16/2017 02:32:26,1/16/2017 02:32:26,-17.33,-17.33,1/16/2017 02:30:05,1/16/2017 02:30:04,-19.92,-19.92,-19.92,-19.92,1/16/2017 02:39:33,1/16/2017 02:39:32,1/16/2017 02:39:32,1/16/2017 02:39:32,-20.13,-20.13,1/16/2017 02:37:22,1/16/2017 02:37:21,-18.74,-18.74,-18.74,-18.74,-19,-19,0.896,0.897,0.895,0.894,0.882,0.882 1/16/2017 03:00:00,15min,Peter Sinks,UCC,270,-19.2,-17.3,-20.6,-17.17,-16.86,-16.24,-16.84,1/16/2017 02:52:38,1/16/2017 02:52:37,1/16/2017 02:52:21,1/16/2017 02:52:21,-17.34,-17.36,1/16/2017 02:52:47,1/16/2017 02:52:47,-20.34,-20.76,-20.93,-20.49,1/16/2017 02:58:57,1/16/2017 02:58:48,1/16/2017 02:59:38,1/16/2017 02:59:40,-20.75,-20.76,1/16/2017 02:58:55,1/16/2017 02:58:55,-18.99,-19.20,-18.86,-18.75,-19.28,-19.29,0.6760,0.7570,0.9900,0.7690,0.6970,0.6960,-0,-0,16JAN2017:02:45:03,3.9,1/16/2017 02:51:34,1.1,18,66.6000,2340,1/16/2017 02:47:12,2280,1/16/2017 02:45:07,2309,11.9,-17.14,-17.13,-17.14,-17.15,1/16/2017 02:52:31,1/16/2017 02:52:31,1/16/2017 02:52:30,1/16/2017 02:52:30,-17.55,-17.55,1/16/2017 02:52:58,1/16/2017 02:52:57,-20.48,-20.48,-20.48,-20.48,1/16/2017 02:59:46,1/16/2017 02:59:46,1/16/2017 02:59:45,1/16/2017 02:59:45,-20.65,-20.65,1/16/2017 02:59:15,1/16/2017 02:59:11,-18.94,-18.94,-18.94,-18.94,-19.27,-19.27,0.743,0.744,0.743,0.743,0.665,0.665 1/16/2017 03:15:00,15min,Peter Sinks,UCC,270,-21.6,-20.5,-22.8,-20.27,-20.26,-20.45,-20.30,1/16/2017 03:05:47,1/16/2017 03:05:39,1/16/2017 03:00:07,1/16/2017 03:00:02,-20.30,-20.32,1/16/2017 03:05:57,1/16/2017 03:05:57,-22.66,-23.11,-23.12,-22.68,1/16/2017 03:15:00,1/16/2017 03:15:00,1/16/2017 03:14:34,1/16/2017 03:14:32,-22.97,-22.98,1/16/2017 03:14:58,1/16/2017 03:14:58,-21.40,-21.64,-21.57,-21.40,-21.71,-21.72,0.6310,0.6850,0.6400,0.5470,0.6710,0.6700,-0,-0,16JAN2017:03:00:02,2.8,1/16/2017 03:12:10,0.2,210,37.3900,2310,1/16/2017 03:00:01,2280,1/16/2017 03:00:07,2307,12.0,-20.45,-20.45,-20.45,-20.45,1/16/2017 03:05:54,1/16/2017 03:05:54,1/16/2017 03:05:53,1/16/2017 03:05:53,-20.5,-20.5,1/16/2017 03:06:03,1/16/2017 03:06:02,-22.77,-22.78,-22.78,-22.78,1/16/2017 03:15:00,1/16/2017 03:15:00,1/16/2017 03:15:00,1/16/2017 03:15:00,-22.77,-22.77,1/16/2017 03:12:53,1/16/2017 03:12:53,-21.48,-21.48,-21.48,-21.49,-21.68,-21.68,0.592,0.593,0.593,0.593,0.659,0.659 1/16/2017 03:30:00,15min,Peter Sinks,UCC,270,-23.2,-21.9,-24.2,-21.74,-21.69,-21.11,-21.51,1/16/2017 03:29:06,1/16/2017 03:29:05,1/16/2017 03:27:56,1/16/2017 03:27:55,-21.93,-21.94,1/16/2017 03:29:03,1/16/2017 03:29:03,-23.98,-24.31,-24.45,-24.17,1/16/2017 03:23:21,1/16/2017 03:23:15,1/16/2017 03:24:21,1/16/2017 03:24:22,-24.44,-24.45,1/16/2017 03:23:34,1/16/2017 03:23:34,-23.05,-23.24,-22.98,-22.93,-23.33,-23.34,0.5710,0.6270,0.7730,0.6360,0.5980,0.5980,-0,-0,16JAN2017:03:15:01,2.6,1/16/2017 03:26:16,0.5,354,22.6600,2310,1/16/2017 03:15:01,2280,1/16/2017 03:15:05,2305,12.0,-21.76,-21.75,-21.76,-21.76,1/16/2017 03:29:01,1/16/2017 03:29:01,1/16/2017 03:29:01,1/16/2017 03:29:00,-22.06,-22.06,1/16/2017 03:29:25,1/16/2017 03:29:24,-24.07,-24.07,-24.06,-24.06,1/16/2017 03:23:31,1/16/2017 03:24:36,1/16/2017 03:23:30,1/16/2017 03:23:30,-24.35,-24.35,1/16/2017 03:23:51,1/16/2017 03:23:50,-23.05,-23.05,-23.05,-23.05,-23.33,-23.33,0.619,0.62,0.619,0.619,0.587,0.587 1/16/2017 03:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.9,-24.0,-21.89,-21.62,-20.79,-21.44,1/16/2017 03:41:53,1/16/2017 03:41:53,1/16/2017 03:40:04,1/16/2017 03:43:27,-21.93,-21.94,1/16/2017 03:41:54,1/16/2017 03:41:54,-23.71,-24.00,-24.41,-24.04,1/16/2017 03:37:39,1/16/2017 03:37:24,1/16/2017 03:36:57,1/16/2017 03:37:24,-24.15,-24.16,1/16/2017 03:37:32,1/16/2017 03:37:32,-22.73,-22.89,-22.59,-22.58,-22.98,-22.99,0.5210,0.6080,0.8090,0.6200,0.5700,0.5690,-0,-0,16JAN2017:03:30:07,2.8,1/16/2017 03:39:36,0.8,206,63.4400,2310,1/16/2017 03:30:01,2280,1/16/2017 03:30:07,2305,12.0,-21.72,-21.72,-21.72,-21.72,1/16/2017 03:43:38,1/16/2017 03:43:38,1/16/2017 03:43:37,1/16/2017 03:43:37,-22.04,-22.04,1/16/2017 03:42:20,1/16/2017 03:42:19,-23.98,-23.98,-23.98,-23.98,1/16/2017 03:37:31,1/16/2017 03:37:31,1/16/2017 03:37:31,1/16/2017 03:37:30,-24.09,-24.09,1/16/2017 03:38:01,1/16/2017 03:38:01,-22.7,-22.7,-22.7,-22.7,-22.99,-22.99,0.589,0.59,0.589,0.588,0.552,0.552 1/16/2017 04:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.8,-22.5,-20.95,-20.90,-19.59,-20.00,1/16/2017 03:47:50,1/16/2017 03:47:53,1/16/2017 03:47:37,1/16/2017 03:47:38,-21.04,-21.06,1/16/2017 03:47:53,1/16/2017 03:47:53,-22.33,-22.57,-22.66,-22.24,1/16/2017 03:45:48,1/16/2017 03:45:47,1/16/2017 03:54:12,1/16/2017 03:54:12,-22.67,-22.68,1/16/2017 03:45:46,1/16/2017 03:45:46,-21.71,-21.88,-21.40,-21.37,-21.97,-21.98,0.3880,0.4460,0.7130,0.5530,0.4290,0.4280,-0,-0,16JAN2017:03:45:03,2.6,1/16/2017 03:54:31,0.3,304,41.2100,2310,1/16/2017 03:45:01,2280,1/16/2017 03:45:04,2306,12.0,-20.48,-20.48,-20.48,-20.49,1/16/2017 03:47:46,1/16/2017 03:47:46,1/16/2017 03:47:46,1/16/2017 03:47:45,-21.15,-21.15,1/16/2017 03:48:09,1/16/2017 03:48:16,-22.3,-22.3,-22.3,-22.3,1/16/2017 03:45:45,1/16/2017 03:45:45,1/16/2017 03:45:44,1/16/2017 03:45:44,-22.61,-22.61,1/16/2017 03:46:15,1/16/2017 03:46:14,-21.59,-21.59,-21.59,-21.59,-21.98,-21.98,0.48,0.481,0.48,0.479,0.418,0.418 1/16/2017 04:15:00,15min,Peter Sinks,UCC,270,-23.5,-21.7,-24.2,-21.67,-21.73,-21.27,-21.51,1/16/2017 04:00:25,1/16/2017 04:00:29,1/16/2017 04:00:28,1/16/2017 04:00:28,-21.78,-21.80,1/16/2017 04:00:20,1/16/2017 04:00:20,-24.05,-24.34,-24.30,-24.04,1/16/2017 04:13:30,1/16/2017 04:12:31,1/16/2017 04:13:09,1/16/2017 04:13:05,-24.44,-24.45,1/16/2017 04:13:27,1/16/2017 04:13:27,-23.31,-23.53,-23.35,-23.23,-23.58,-23.59,0.7090,0.7230,0.7330,0.7110,0.7390,0.7380,-0,-0,16JAN2017:04:00:02,1.3,1/16/2017 04:14:20,0.1,265,24.1700,2310,1/16/2017 04:00:01,2280,1/16/2017 04:00:02,2303,12.0,-21.59,-21.59,-21.59,-21.59,1/16/2017 04:00:38,1/16/2017 04:00:38,1/16/2017 04:00:38,1/16/2017 04:00:37,-21.8,-21.8,1/16/2017 04:00:50,1/16/2017 04:00:49,-24.08,-24.08,-24.08,-24.07,1/16/2017 04:13:24,1/16/2017 04:13:24,1/16/2017 04:13:23,1/16/2017 04:13:23,-24.38,-24.38,1/16/2017 04:13:53,1/16/2017 04:13:52,-23.34,-23.34,-23.34,-23.34,-23.55,-23.55,0.719,0.718,0.717,0.717,0.757,0.756 1/16/2017 04:30:00,15min,Peter Sinks,UCC,270,-24.0,-22.8,-24.7,-22.70,-22.64,-22.38,-22.83,1/16/2017 04:16:31,1/16/2017 04:16:30,1/16/2017 04:15:58,1/16/2017 04:15:55,-22.67,-22.68,1/16/2017 04:16:34,1/16/2017 04:16:34,-24.67,-24.98,-24.41,-24.06,1/16/2017 04:26:49,1/16/2017 04:26:40,1/16/2017 04:18:17,1/16/2017 04:28:12,-25.04,-25.05,1/16/2017 04:26:33,1/16/2017 04:26:33,-23.81,-23.99,-23.61,-23.59,-24.08,-24.09,0.4420,0.5150,0.4940,0.3120,0.5030,0.5020,-0,-0,16JAN2017:04:15:01,1.8,1/16/2017 04:20:12,0.2,172,44.2600,2310,1/16/2017 04:15:01,2280,1/16/2017 04:15:04,2302,12.0,-22.73,-22.72,-22.73,-22.73,1/16/2017 04:16:28,1/16/2017 04:16:28,1/16/2017 04:16:28,1/16/2017 04:16:28,-22.81,-22.81,1/16/2017 04:16:49,1/16/2017 04:16:49,-24.43,-24.43,-24.43,-24.43,1/16/2017 04:26:46,1/16/2017 04:26:46,1/16/2017 04:26:46,1/16/2017 04:26:46,-24.97,-24.97,1/16/2017 04:27:03,1/16/2017 04:27:02,-23.75,-23.75,-23.75,-23.75,-24.08,-24.08,0.413,0.413,0.413,0.412,0.491,0.491 1/16/2017 04:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.4,-25.1,-23.44,-23.52,-22.82,-22.98,1/16/2017 04:37:00,1/16/2017 04:37:03,1/16/2017 04:34:10,1/16/2017 04:37:15,-23.56,-23.57,1/16/2017 04:37:00,1/16/2017 04:37:00,-24.90,-25.30,-25.21,-24.81,1/16/2017 04:32:12,1/16/2017 04:31:06,1/16/2017 04:31:41,1/16/2017 04:31:40,-25.33,-25.34,1/16/2017 04:32:09,1/16/2017 04:32:09,-24.08,-24.26,-23.92,-23.83,-24.34,-24.35,0.3580,0.4360,0.5980,0.4600,0.4060,0.4060,-0,-0,16JAN2017:04:30:01,1.8,1/16/2017 04:32:48,0.3,57,36.1700,2310,1/16/2017 04:30:01,2280,1/16/2017 04:30:05,2301,12.0,-23.25,-23.25,-23.25,-23.25,1/16/2017 04:37:18,1/16/2017 04:37:18,1/16/2017 04:37:17,1/16/2017 04:37:17,-23.56,-23.56,1/16/2017 04:37:32,1/16/2017 04:37:31,-24.95,-24.95,-24.95,-24.95,1/16/2017 04:32:08,1/16/2017 04:32:08,1/16/2017 04:32:07,1/16/2017 04:32:07,-25.24,-25.24,1/16/2017 04:32:30,1/16/2017 04:32:30,-24.01,-24.01,-24.01,-24.01,-24.33,-24.33,0.423,0.423,0.422,0.422,0.388,0.388 1/16/2017 05:00:00,15min,Peter Sinks,UCC,270,-25.4,-24.4,-26.2,-24.21,-24.23,-24.26,-24.35,1/16/2017 04:48:36,1/16/2017 04:48:39,1/16/2017 04:48:35,1/16/2017 04:48:35,-24.30,-24.31,1/16/2017 04:48:41,1/16/2017 04:48:41,-25.93,-26.19,-26.39,-26.00,1/16/2017 04:57:58,1/16/2017 04:58:02,1/16/2017 04:56:02,1/16/2017 04:58:42,-26.37,-26.37,1/16/2017 04:57:55,1/16/2017 04:57:55,-25.20,-25.40,-25.42,-25.30,-25.50,-25.51,0.5080,0.5570,0.5680,0.5160,0.5480,0.5470,-0,-0,16JAN2017:04:45:01,2.2,1/16/2017 04:50:46,0.3,186,39.2700,2310,1/16/2017 04:45:02,2280,1/16/2017 04:45:01,2299,12.0,-24.31,-24.31,-24.31,-24.31,1/16/2017 04:48:44,1/16/2017 04:48:44,1/16/2017 04:48:43,1/16/2017 04:48:43,-24.41,-24.41,1/16/2017 04:49:03,1/16/2017 04:49:02,-26.03,-26.03,-26.02,-26.03,1/16/2017 04:58:12,1/16/2017 04:58:11,1/16/2017 04:58:11,1/16/2017 04:58:11,-26.35,-26.35,1/16/2017 04:58:24,1/16/2017 04:58:23,-25.32,-25.32,-25.32,-25.32,-25.49,-25.49,0.522,0.522,0.521,0.521,0.541,0.541 1/16/2017 05:15:00,15min,Peter Sinks,UCC,270,-26.1,-25.4,-27.1,-25.20,-25.16,-25.19,-25.48,1/16/2017 05:00:59,1/16/2017 05:04:11,1/16/2017 05:03:33,1/16/2017 05:03:30,-25.33,-25.34,1/16/2017 05:00:42,1/16/2017 05:00:42,-26.82,-27.15,-27.53,-27.01,1/16/2017 05:13:04,1/16/2017 05:12:56,1/16/2017 05:12:31,1/16/2017 05:12:32,-27.25,-27.26,1/16/2017 05:13:03,1/16/2017 05:13:03,-25.95,-26.12,-26.24,-26.20,-26.21,-26.22,0.4050,0.4490,0.4700,0.3470,0.4490,0.4480,-0,-0,16JAN2017:05:00:01,1.8,1/16/2017 05:01:36,0.2,220,37.0000,2310,1/16/2017 05:00:01,2280,1/16/2017 05:00:02,2297,12.0,-25.41,-25.41,-25.41,-25.41,1/16/2017 05:03:56,1/16/2017 05:03:54,1/16/2017 05:03:54,1/16/2017 05:01:08,-25.36,-25.36,1/16/2017 05:01:12,1/16/2017 05:01:11,-26.99,-26.99,-26.99,-26.99,1/16/2017 05:13:02,1/16/2017 05:12:59,1/16/2017 05:13:01,1/16/2017 05:13:01,-27.17,-27.17,1/16/2017 05:13:27,1/16/2017 05:13:26,-26.12,-26.12,-26.12,-26.12,-26.21,-26.21,0.391,0.391,0.39,0.39,0.441,0.441 1/16/2017 05:30:00,15min,Peter Sinks,UCC,270,-26.5,-25.7,-27.4,-25.61,-25.55,-25.11,-25.62,1/16/2017 05:21:38,1/16/2017 05:21:41,1/16/2017 05:21:35,1/16/2017 05:21:35,-25.63,-25.64,1/16/2017 05:21:49,1/16/2017 05:21:49,-27.07,-27.35,-27.70,-27.38,1/16/2017 05:16:37,1/16/2017 05:16:40,1/16/2017 05:16:22,1/16/2017 05:16:20,-27.55,-27.56,1/16/2017 05:16:40,1/16/2017 05:16:40,-26.34,-26.51,-26.59,-26.59,-26.58,-26.59,0.3340,0.4240,0.4870,0.3060,0.3850,0.3840,-0,-0,16JAN2017:05:15:02,2.2,1/16/2017 05:25:06,0.4,165,51.0300,2310,1/16/2017 05:15:01,2280,1/16/2017 05:15:02,2296,12.0,-25.64,-25.64,-25.64,-25.64,1/16/2017 05:21:40,1/16/2017 05:21:40,1/16/2017 05:21:39,1/16/2017 05:21:39,-25.84,-25.83,1/16/2017 05:21:58,1/16/2017 05:21:57,-27.3,-27.3,-27.3,-27.3,1/16/2017 05:16:32,1/16/2017 05:16:32,1/16/2017 05:16:31,1/16/2017 05:16:31,-27.41,-27.41,1/16/2017 05:16:52,1/16/2017 05:16:51,-26.5,-26.5,-26.5,-26.5,-26.57,-26.57,0.34,0.341,0.339,0.339,0.371,0.371 1/16/2017 05:45:00,15min,Peter Sinks,UCC,270,-26.8,-26.2,-27.2,-26.13,-26.19,-25.73,-25.92,1/16/2017 05:44:59,1/16/2017 05:44:34,1/16/2017 05:36:24,1/16/2017 05:35:33,-26.22,-26.23,1/16/2017 05:44:47,1/16/2017 05:44:47,-26.98,-27.25,-27.20,-26.97,1/16/2017 05:42:37,1/16/2017 05:41:25,1/16/2017 05:40:33,1/16/2017 05:40:36,-27.40,-27.41,1/16/2017 05:41:20,1/16/2017 05:41:20,-26.60,-26.76,-26.60,-26.56,-26.86,-26.86,0.2120,0.2560,0.3370,0.2550,0.2490,0.2480,-0,-0,16JAN2017:05:30:01,1.3,1/16/2017 05:40:34,0.2,23,42.5800,2310,1/16/2017 05:30:02,2280,1/16/2017 05:30:01,2294,12.0,-26.13,-26.13,-26.13,-26.13,1/16/2017 05:35:40,1/16/2017 05:35:40,1/16/2017 05:35:39,1/16/2017 05:35:39,-26.36,-26.36,1/16/2017 05:45:00,1/16/2017 05:45:00,-27.04,-27.04,-27.04,-27.04,1/16/2017 05:41:34,1/16/2017 05:41:34,1/16/2017 05:41:33,1/16/2017 05:41:33,-27.34,-27.34,1/16/2017 05:41:50,1/16/2017 05:41:49,-26.63,-26.63,-26.63,-26.63,-26.87,-26.87,0.243,0.243,0.243,0.243,0.224,0.225 1/16/2017 06:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.2,-28.0,-26.05,-26.09,-26.17,-26.38,1/16/2017 05:45:25,1/16/2017 05:45:22,1/16/2017 05:45:15,1/16/2017 05:46:48,-26.22,-26.23,1/16/2017 05:45:29,1/16/2017 05:45:29,-27.71,-28.00,-28.29,-27.96,1/16/2017 05:53:28,1/16/2017 05:53:15,1/16/2017 05:53:04,1/16/2017 05:53:02,-28.14,-28.15,1/16/2017 05:53:24,1/16/2017 05:53:24,-27.14,-27.33,-27.34,-27.24,-27.42,-27.42,0.4470,0.4580,0.4670,0.4330,0.4680,0.4680,-0,-0,16JAN2017:05:45:05,2.0,1/16/2017 05:59:08,0.4,152,57.4000,2310,1/16/2017 05:45:02,2280,1/16/2017 05:45:01,2293,12.0,-26.22,-26.22,-26.22,-26.22,1/16/2017 05:45:23,1/16/2017 05:45:23,1/16/2017 05:45:22,1/16/2017 05:45:22,-26.28,-26.27,1/16/2017 05:45:17,1/16/2017 05:45:16,-27.9,-27.9,-27.9,-27.89,1/16/2017 05:53:16,1/16/2017 05:53:16,1/16/2017 05:53:16,1/16/2017 05:53:15,-28.02,-28.02,1/16/2017 05:53:50,1/16/2017 05:53:49,-27.25,-27.25,-27.25,-27.25,-27.4,-27.4,0.449,0.449,0.448,0.448,0.481,0.481 1/16/2017 06:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.7,-27.7,-26.49,-26.43,-26.53,-26.78,1/16/2017 06:12:08,1/16/2017 06:09:41,1/16/2017 06:06:00,1/16/2017 06:09:30,-26.52,-26.52,1/16/2017 06:09:45,1/16/2017 06:09:45,-27.40,-27.75,-28.12,-27.84,1/16/2017 06:02:54,1/16/2017 06:02:50,1/16/2017 06:12:40,1/16/2017 06:12:43,-27.77,-27.78,1/16/2017 06:03:05,1/16/2017 06:03:05,-27.04,-27.19,-27.22,-27.21,-27.31,-27.32,0.2320,0.3120,0.3880,0.2560,0.2800,0.2790,-0,-0,16JAN2017:06:00:01,2.2,1/16/2017 06:07:36,0.4,34,45.8800,2310,1/16/2017 06:00:02,2280,1/16/2017 06:00:01,2292,12.0,-26.64,-26.63,-26.64,-26.64,1/16/2017 06:09:37,1/16/2017 06:09:37,1/16/2017 06:09:36,1/16/2017 06:09:36,-26.7,-26.7,1/16/2017 06:09:58,1/16/2017 06:09:58,-27.68,-27.68,-27.68,-27.67,1/16/2017 06:13:09,1/16/2017 06:13:09,1/16/2017 06:13:09,1/16/2017 06:13:08,-27.74,-27.74,1/16/2017 06:13:54,1/16/2017 06:13:53,-27.17,-27.17,-27.17,-27.17,-27.32,-27.32,0.247,0.248,0.247,0.246,0.258,0.258 1/16/2017 06:30:00,15min,Peter Sinks,UCC,270,-27.8,-27.3,-28.2,-27.15,-27.33,-27.49,-27.46,1/16/2017 06:15:01,1/16/2017 06:15:01,1/16/2017 06:16:51,1/16/2017 06:15:29,-27.40,-27.41,1/16/2017 06:15:01,1/16/2017 06:15:01,-27.98,-28.16,-28.44,-28.05,1/16/2017 06:29:50,1/16/2017 06:29:34,1/16/2017 06:20:48,1/16/2017 06:29:10,-28.29,-28.29,1/16/2017 06:21:28,1/16/2017 06:21:28,-27.62,-27.80,-27.87,-27.78,-27.89,-27.90,0.2130,0.2220,0.2210,0.1940,0.2330,0.2330,-0,-0,16JAN2017:06:15:03,0.0,1/16/2017 06:15:01,0.0,0,0.0000,2310,1/16/2017 06:15:02,2280,1/16/2017 06:15:01,2295,12.0,-27.36,-27.36,-27.36,-27.36,1/16/2017 06:15:01,1/16/2017 06:15:01,1/16/2017 06:15:01,1/16/2017 06:15:01,-27.33,-27.33,1/16/2017 06:15:03,1/16/2017 06:15:02,-28.07,-28.07,-28.07,-28.07,1/16/2017 06:30:00,1/16/2017 06:30:00,1/16/2017 06:30:00,1/16/2017 06:30:00,-28.28,-28.28,1/16/2017 06:28:53,1/16/2017 06:28:52,-27.76,-27.76,-27.76,-27.76,-27.88,-27.88,0.201,0.201,0.201,0.201,0.231,0.231 1/16/2017 06:45:00,15min,Peter Sinks,UCC,270,-27.9,-27.1,-28.4,-26.98,-27.08,-26.79,-27.05,1/16/2017 06:35:43,1/16/2017 06:35:21,1/16/2017 06:35:24,1/16/2017 06:35:05,-27.11,-27.12,1/16/2017 06:35:41,1/16/2017 06:35:41,-28.15,-28.48,-28.37,-28.19,1/16/2017 06:38:41,1/16/2017 06:38:42,1/16/2017 06:44:52,1/16/2017 06:44:52,-28.58,-28.59,1/16/2017 06:38:45,1/16/2017 06:38:45,-27.73,-27.88,-27.74,-27.70,-27.98,-27.99,0.3790,0.4330,0.4780,0.3610,0.4310,0.4310,-0,-0,16JAN2017:06:30:01,1.3,1/16/2017 06:35:15,0.1,147,24.8100,2310,1/16/2017 06:30:02,2280,1/16/2017 06:30:01,2293,12.0,-27,-27,-27,-27,1/16/2017 06:35:53,1/16/2017 06:35:53,1/16/2017 06:35:52,1/16/2017 06:35:52,-27.11,-27.11,1/16/2017 06:36:11,1/16/2017 06:36:10,-28.23,-28.23,-28.23,-28.23,1/16/2017 06:41:58,1/16/2017 06:41:58,1/16/2017 06:41:57,1/16/2017 06:41:57,-28.55,-28.55,1/16/2017 06:40:58,1/16/2017 06:40:58,-27.76,-27.76,-27.76,-27.76,-28,-28,0.385,0.385,0.384,0.384,0.418,0.418 1/16/2017 07:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.1,-28.8,-27.03,-27.06,-27.12,-27.30,1/16/2017 06:51:10,1/16/2017 06:50:48,1/16/2017 06:50:20,1/16/2017 06:50:24,-27.11,-27.12,1/16/2017 06:50:57,1/16/2017 06:50:57,-28.57,-28.80,-28.88,-28.64,1/16/2017 06:58:50,1/16/2017 06:58:55,1/16/2017 06:57:23,1/16/2017 06:59:57,-29.03,-29.03,1/16/2017 06:59:03,1/16/2017 06:59:03,-27.72,-27.90,-27.95,-27.87,-27.97,-27.98,0.4610,0.5130,0.5480,0.4520,0.5190,0.5190,-0,-0,16JAN2017:06:45:01,1.5,1/16/2017 06:57:09,0.2,211,37.4900,2310,1/16/2017 06:45:01,2280,1/16/2017 06:45:02,2293,12.0,-27.15,-27.15,-27.15,-27.15,1/16/2017 06:50:55,1/16/2017 06:50:55,1/16/2017 06:50:54,1/16/2017 06:50:54,-27.14,-27.14,1/16/2017 06:51:23,1/16/2017 06:51:22,-28.7,-28.7,-28.7,-28.7,1/16/2017 06:59:05,1/16/2017 06:59:04,1/16/2017 06:59:04,1/16/2017 06:59:04,-28.88,-28.89,1/16/2017 06:59:20,1/16/2017 06:59:19,-27.86,-27.86,-27.86,-27.86,-27.96,-27.96,0.479,0.479,0.479,0.479,0.503,0.504 1/16/2017 07:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.3,-29.2,-28.15,-28.19,-28.29,-28.38,1/16/2017 07:06:22,1/16/2017 07:06:28,1/16/2017 07:06:06,1/16/2017 07:06:07,-28.29,-28.30,1/16/2017 07:06:24,1/16/2017 07:06:24,-29.00,-29.19,-29.40,-29.20,1/16/2017 07:13:36,1/16/2017 07:13:23,1/16/2017 07:14:38,1/16/2017 07:14:39,-29.32,-29.33,1/16/2017 07:13:44,1/16/2017 07:13:44,-28.59,-28.76,-28.87,-28.78,-28.89,-28.90,0.2650,0.2940,0.2850,0.2120,0.2780,0.2780,-0,0,16JAN2017:07:14:32,1.3,1/16/2017 07:07:17,0.1,255,35.3900,2310,1/16/2017 07:00:01,2280,1/16/2017 07:00:02,2292,12.0,-28.32,-28.32,-28.32,-28.32,1/16/2017 07:06:20,1/16/2017 07:06:20,1/16/2017 07:06:20,1/16/2017 07:06:19,-28.36,-28.36,1/16/2017 07:06:47,1/16/2017 07:06:46,-29.12,-29.12,-29.12,-29.12,1/16/2017 07:14:52,1/16/2017 07:14:52,1/16/2017 07:14:51,1/16/2017 07:14:51,-29.26,-29.26,1/16/2017 07:10:47,1/16/2017 07:10:46,-28.75,-28.75,-28.75,-28.75,-28.89,-28.89,0.244,0.244,0.244,0.244,0.266,0.266 1/16/2017 07:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.1,-29.3,-28.07,-28.04,-27.72,-27.96,1/16/2017 07:23:31,1/16/2017 07:23:33,1/16/2017 07:23:18,1/16/2017 07:23:13,-28.14,-28.15,1/16/2017 07:23:35,1/16/2017 07:23:35,-29.09,-29.28,-29.47,-29.24,1/16/2017 07:19:51,1/16/2017 07:19:31,1/16/2017 07:19:12,1/16/2017 07:15:35,-29.47,-29.47,1/16/2017 07:15:31,1/16/2017 07:15:31,-28.65,-28.80,-28.80,-28.74,-28.91,-28.92,0.2750,0.3110,0.3580,0.3050,0.3230,0.3220,0,0,16JAN2017:07:29:58,1.8,1/16/2017 07:27:30,0.3,107,54.5600,2310,1/16/2017 07:15:03,2280,1/16/2017 07:15:01,2292,12.0,-28.04,-28.04,-28.04,-28.04,1/16/2017 07:23:28,1/16/2017 07:23:28,1/16/2017 07:23:27,1/16/2017 07:23:27,-28.23,-28.23,1/16/2017 07:24:03,1/16/2017 07:23:56,-29.21,-29.21,-29.21,-29.21,1/16/2017 07:19:44,1/16/2017 07:19:43,1/16/2017 07:19:43,1/16/2017 07:19:43,-29.47,-29.47,1/16/2017 07:16:13,1/16/2017 07:16:12,-28.75,-28.75,-28.75,-28.75,-28.92,-28.92,0.302,0.302,0.301,0.301,0.314,0.314 1/16/2017 07:45:00,15min,Peter Sinks,UCC,270,-28.7,-28.0,-29.1,-27.73,-27.75,-28.04,-28.34,1/16/2017 07:40:33,1/16/2017 07:40:33,1/16/2017 07:40:20,1/16/2017 07:40:21,-27.85,-27.85,1/16/2017 07:40:11,1/16/2017 07:40:11,-28.83,-29.10,-29.12,-28.90,1/16/2017 07:42:50,1/16/2017 07:42:35,1/16/2017 07:44:13,1/16/2017 07:44:19,-29.32,-29.33,1/16/2017 07:43:04,1/16/2017 07:43:04,-28.50,-28.65,-28.72,-28.66,-28.74,-28.75,0.3050,0.3560,0.2080,0.1130,0.3470,0.3470,1,2,16JAN2017:07:45:00,1.1,1/16/2017 07:31:14,0.1,150,38.4400,2310,1/16/2017 07:30:03,2280,1/16/2017 07:30:01,2292,12.0,-28.02,-28.02,-28.02,-28.02,1/16/2017 07:40:28,1/16/2017 07:40:28,1/16/2017 07:40:27,1/16/2017 07:40:27,-27.91,-27.91,1/16/2017 07:40:41,1/16/2017 07:40:40,-28.95,-28.95,-28.95,-28.95,1/16/2017 07:44:29,1/16/2017 07:44:29,1/16/2017 07:44:29,1/16/2017 07:44:28,-29.19,-29.2,1/16/2017 07:43:33,1/16/2017 07:43:33,-28.63,-28.63,-28.63,-28.63,-28.75,-28.75,0.229,0.229,0.229,0.229,0.34,0.34 1/16/2017 08:00:00,15min,Peter Sinks,UCC,270,-29.1,-27.7,-29.6,-27.56,-27.50,-27.20,-27.52,1/16/2017 07:59:56,1/16/2017 07:59:53,1/16/2017 07:58:54,1/16/2017 07:58:54,-27.63,-27.63,1/16/2017 07:59:59,1/16/2017 07:59:59,-29.44,-29.62,-29.58,-29.41,1/16/2017 07:54:05,1/16/2017 07:54:05,1/16/2017 07:55:42,1/16/2017 07:55:43,-29.91,-29.92,1/16/2017 07:52:14,1/16/2017 07:52:14,-28.90,-29.05,-28.95,-28.87,-29.19,-29.19,0.4140,0.4880,0.5730,0.4660,0.4560,0.4560,6,9,16JAN2017:08:00:00,3.1,1/16/2017 07:59:57,0.4,41,41.8200,2310,1/16/2017 07:45:01,2280,1/16/2017 07:45:02,2292,12.0,-27.57,-27.57,-27.57,-27.57,1/16/2017 08:00:00,1/16/2017 08:00:00,1/16/2017 08:00:00,1/16/2017 08:00:00,-27.86,-27.85,1/16/2017 08:00:00,1/16/2017 08:00:00,-29.47,-29.47,-29.47,-29.47,1/16/2017 07:53:54,1/16/2017 07:53:54,1/16/2017 07:53:53,1/16/2017 07:53:53,-29.76,-29.76,1/16/2017 07:52:34,1/16/2017 07:52:33,-28.95,-28.95,-28.95,-28.95,-29.21,-29.21,0.457,0.458,0.459,0.459,0.41,0.412 1/16/2017 08:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.6,-28.9,-26.09,-25.81,-26.63,-26.89,1/16/2017 08:03:12,1/16/2017 08:03:09,1/16/2017 08:03:05,1/16/2017 08:03:03,-26.44,-26.45,1/16/2017 08:03:12,1/16/2017 08:03:12,-28.79,-29.12,-28.80,-28.55,1/16/2017 08:05:41,1/16/2017 08:05:34,1/16/2017 08:08:08,1/16/2017 08:08:09,-29.25,-29.25,1/16/2017 08:05:42,1/16/2017 08:05:42,-27.76,-27.92,-27.89,-27.81,-28.00,-28.01,0.4360,0.5230,0.4170,0.3390,0.4730,0.4720,12,14,16JAN2017:08:15:00,3.1,1/16/2017 08:08:50,0.5,166,55.9900,4770,1/16/2017 08:02:53,2280,1/16/2017 08:00:02,4272,11.9,-26.48,-26.48,-26.49,-26.49,1/16/2017 08:03:18,1/16/2017 08:03:17,1/16/2017 08:03:17,1/16/2017 08:03:17,-26.69,-26.69,1/16/2017 08:03:32,1/16/2017 08:03:31,-28.66,-28.66,-28.66,-28.66,1/16/2017 08:05:43,1/16/2017 08:05:43,1/16/2017 08:05:43,1/16/2017 08:05:42,-29.07,-29.07,1/16/2017 08:05:51,1/16/2017 08:05:50,-27.84,-27.84,-27.84,-27.84,-28,-28,0.401,0.401,0.4,0.4,0.449,0.449 1/16/2017 08:30:00,15min,Peter Sinks,UCC,270,-28.0,-27.0,-28.6,-26.62,-26.58,-27.14,-27.32,1/16/2017 08:18:32,1/16/2017 08:18:27,1/16/2017 08:18:20,1/16/2017 08:18:14,-26.81,-26.82,1/16/2017 08:18:34,1/16/2017 08:18:34,-28.49,-28.85,-28.50,-28.19,1/16/2017 08:26:02,1/16/2017 08:26:01,1/16/2017 08:26:00,1/16/2017 08:26:00,-28.88,-28.88,1/16/2017 08:22:28,1/16/2017 08:22:28,-27.85,-28.03,-27.94,-27.86,-28.13,-28.14,0.3900,0.4550,0.2740,0.1940,0.4190,0.4180,17,19,16JAN2017:08:30:00,2.0,1/16/2017 08:17:00,0.2,223,29.0800,4740,1/16/2017 08:15:02,4710,1/16/2017 08:15:01,4728,11.8,-26.99,-26.99,-26.99,-26.99,1/16/2017 08:18:37,1/16/2017 08:18:37,1/16/2017 08:18:37,1/16/2017 08:18:37,-26.99,-26.99,1/16/2017 08:18:52,1/16/2017 08:18:51,-28.46,-28.46,-28.46,-28.46,1/16/2017 08:26:11,1/16/2017 08:26:11,1/16/2017 08:26:11,1/16/2017 08:26:11,-28.78,-28.78,1/16/2017 08:26:30,1/16/2017 08:26:29,-27.92,-27.92,-27.92,-27.92,-28.14,-28.14,0.313,0.313,0.313,0.313,0.4,0.401 1/16/2017 08:45:00,15min,Peter Sinks,UCC,270,-29.1,-27.7,-29.4,-27.40,-27.50,-27.78,-27.73,1/16/2017 08:30:14,1/16/2017 08:30:11,1/16/2017 08:30:04,1/16/2017 08:30:16,-27.63,-27.63,1/16/2017 08:30:07,1/16/2017 08:30:07,-29.44,-29.80,-28.97,-28.55,1/16/2017 08:44:21,1/16/2017 08:37:59,1/16/2017 08:44:11,1/16/2017 08:44:12,-29.84,-29.84,1/16/2017 08:38:06,1/16/2017 08:38:06,-28.89,-29.12,-28.59,-28.38,-29.22,-29.22,0.3510,0.3660,0.1990,0.1410,0.3820,0.3820,22,25,16JAN2017:08:44:59,0.4,1/16/2017 08:34:58,0.0,196,0.9820,4740,1/16/2017 08:30:01,4710,1/16/2017 08:30:03,4730,11.9,-27.63,-27.63,-27.63,-27.63,1/16/2017 08:30:21,1/16/2017 08:30:21,1/16/2017 08:30:20,1/16/2017 08:30:20,-27.7,-27.7,1/16/2017 08:30:26,1/16/2017 08:30:25,-29.13,-29.13,-29.13,-29.13,1/16/2017 08:44:26,1/16/2017 08:44:26,1/16/2017 08:44:26,1/16/2017 08:44:26,-29.68,-29.68,1/16/2017 08:42:25,1/16/2017 08:42:25,-28.73,-28.73,-28.73,-28.73,-29.19,-29.2,0.265,0.264,0.264,0.264,0.402,0.401 1/16/2017 09:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.3,-29.4,-28.15,-28.25,-27.45,-27.30,1/16/2017 08:59:56,1/16/2017 08:59:55,1/16/2017 09:00:00,1/16/2017 08:59:59,-28.51,-28.52,1/16/2017 08:59:55,1/16/2017 08:59:55,-29.35,-29.69,-29.06,-28.64,1/16/2017 08:48:20,1/16/2017 08:48:21,1/16/2017 08:46:25,1/16/2017 08:46:23,-29.84,-29.84,1/16/2017 08:48:24,1/16/2017 08:48:24,-28.91,-29.12,-28.39,-28.19,-29.25,-29.25,0.2570,0.3160,0.3050,0.2780,0.2690,0.2690,46,178,16JAN2017:08:59:59,0.7,1/16/2017 08:45:26,0.0,159,0.0060,4770,1/16/2017 08:57:28,4710,1/16/2017 08:45:02,4737,11.8,-27.87,-27.86,-27.86,-27.86,1/16/2017 09:00:00,1/16/2017 09:00:00,1/16/2017 09:00:00,1/16/2017 09:00:00,-28.67,-28.67,1/16/2017 08:46:12,1/16/2017 08:46:11,-29.09,-29.09,-29.09,-29.09,1/16/2017 08:46:38,1/16/2017 08:46:38,1/16/2017 08:46:38,1/16/2017 08:46:37,-29.68,-29.69,1/16/2017 08:48:38,1/16/2017 08:48:38,-28.66,-28.66,-28.66,-28.66,-29.27,-29.27,0.236,0.237,0.237,0.237,0.237,0.237 1/16/2017 09:15:00,15min,Peter Sinks,UCC,270,-26.8,-24.0,-28.3,-24.90,-25.47,-19.66,-19.39,1/16/2017 09:13:57,1/16/2017 09:13:36,1/16/2017 09:12:23,1/16/2017 09:14:51,-25.26,-25.27,1/16/2017 09:13:44,1/16/2017 09:13:44,-28.15,-28.31,-27.53,-27.34,1/16/2017 09:00:01,1/16/2017 09:02:30,1/16/2017 09:00:11,1/16/2017 09:00:12,-28.58,-28.59,1/16/2017 09:00:01,1/16/2017 09:00:01,-26.48,-26.85,-22.93,-22.82,-26.85,-26.86,0.8290,0.7330,2.2970,2.4340,0.7870,0.7860,199,217,16JAN2017:09:14:39,0.0,1/16/2017 09:00:01,0.0,0,0.0000,4800,1/16/2017 09:03:53,4740,1/16/2017 09:00:01,4777,12.0,-22.63,-22.63,-22.63,-22.63,1/16/2017 09:14:59,1/16/2017 09:14:59,1/16/2017 09:14:58,1/16/2017 09:14:56,-25.33,-25.33,1/16/2017 09:14:14,1/16/2017 09:14:13,-27.85,-27.85,-27.85,-27.85,1/16/2017 09:00:01,1/16/2017 09:00:01,1/16/2017 09:00:01,1/16/2017 09:00:01,-28.71,-28.7,1/16/2017 09:00:01,1/16/2017 09:00:01,-24.81,-24.81,-24.81,-24.81,-26.9,-26.9,1.545,1.545,1.544,1.544,0.796,0.795 1/16/2017 09:30:00,15min,Peter Sinks,UCC,270,-22.5,-19.3,-24.2,-20.03,-20.09,-14.53,-14.41,1/16/2017 09:27:38,1/16/2017 09:27:35,1/16/2017 09:29:07,1/16/2017 09:30:00,-20.52,-20.54,1/16/2017 09:27:37,1/16/2017 09:27:37,-25.37,-26.03,-20.71,-19.67,1/16/2017 09:15:01,1/16/2017 09:15:01,1/16/2017 09:15:54,1/16/2017 09:16:03,-25.70,-25.71,1/16/2017 09:15:01,1/16/2017 09:15:01,-22.17,-22.50,-18.17,-17.63,-22.58,-22.60,1.5870,1.6310,1.7230,1.5260,1.6420,1.6400,236,256,16JAN2017:09:29:59,0.0,1/16/2017 09:15:01,0.0,0,0.0000,4860,1/16/2017 09:29:53,4770,1/16/2017 09:15:04,4813,12.1,-17.93,-17.93,-17.93,-17.93,1/16/2017 09:29:40,1/16/2017 09:29:40,1/16/2017 09:29:39,1/16/2017 09:29:39,-20.63,-20.63,1/16/2017 09:28:00,1/16/2017 09:28:00,-22.67,-22.67,-22.67,-22.67,1/16/2017 09:15:09,1/16/2017 09:15:09,1/16/2017 09:15:08,1/16/2017 09:15:08,-25.68,-25.68,1/16/2017 09:15:09,1/16/2017 09:15:08,-20.16,-20.15,-20.15,-20.15,-22.66,-22.66,1.503,1.502,1.502,1.503,1.673,1.672 1/16/2017 09:45:00,15min,Peter Sinks,UCC,270,-19.1,-15.3,-19.7,-16.58,-16.48,-9.28,-8.79,1/16/2017 09:44:45,1/16/2017 09:44:43,1/16/2017 09:44:52,1/16/2017 09:43:46,-17.26,-17.28,1/16/2017 09:44:48,1/16/2017 09:44:48,-20.95,-21.47,-15.04,-14.41,1/16/2017 09:30:01,1/16/2017 09:30:19,1/16/2017 09:30:01,1/16/2017 09:30:01,-21.34,-21.35,1/16/2017 09:30:01,1/16/2017 09:30:01,-18.74,-19.16,-12.21,-11.40,-19.19,-19.20,1.1380,1.2260,1.4400,1.4960,1.1550,1.1540,275,294,16JAN2017:09:44:47,0.0,1/16/2017 09:30:01,0.0,0,0.0000,4890,1/16/2017 09:39:38,4830,1/16/2017 09:30:01,4853,12.2,-13.05,-13.06,-13.06,-13.05,1/16/2017 09:44:55,1/16/2017 09:44:55,1/16/2017 09:44:55,1/16/2017 09:44:55,-17.64,-17.62,1/16/2017 09:45:00,1/16/2017 09:45:00,-17.99,-17.99,-17.99,-17.98,1/16/2017 09:30:01,1/16/2017 09:30:01,1/16/2017 09:30:01,1/16/2017 09:30:01,-21.41,-21.4,1/16/2017 09:30:01,1/16/2017 09:30:01,-15.42,-15.42,-15.42,-15.41,-19.26,-19.26,1.264,1.264,1.264,1.264,1.154,1.153 1/16/2017 10:00:00,15min,Peter Sinks,UCC,270,-15.2,-11.5,-16.2,-12.09,-11.89,-8.26,-8.23,1/16/2017 09:58:10,1/16/2017 09:58:07,1/16/2017 09:58:09,1/16/2017 09:58:12,-12.52,-12.55,1/16/2017 09:58:12,1/16/2017 09:58:12,-17.11,-17.80,-14.25,-12.15,1/16/2017 09:45:35,1/16/2017 09:45:20,1/16/2017 09:48:05,1/16/2017 09:48:08,-17.49,-17.50,1/16/2017 09:45:24,1/16/2017 09:45:24,-14.90,-15.31,-11.09,-9.94,-15.38,-15.40,1.3570,1.4500,1.4110,0.9860,1.3820,1.3800,313,332,16JAN2017:09:59:59,0.4,1/16/2017 09:57:18,0.0,140,1.4220,4920,1/16/2017 09:52:30,4860,1/16/2017 09:45:02,4890,12.3,-10.27,-10.27,-10.27,-10.27,1/16/2017 09:58:17,1/16/2017 09:58:16,1/16/2017 09:58:16,1/16/2017 09:58:16,-12.82,-12.82,1/16/2017 09:58:31,1/16/2017 09:58:30,-14.82,-14.82,-14.82,-14.82,1/16/2017 09:48:19,1/16/2017 09:48:19,1/16/2017 09:48:18,1/16/2017 09:48:18,-17.61,-17.6,1/16/2017 09:45:01,1/16/2017 09:45:01,-12.82,-12.82,-12.82,-12.82,-15.46,-15.46,1.088,1.089,1.088,1.088,1.368,1.368 1/16/2017 10:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.4,-13.2,-9.81,-10.48,-7.10,-5.85,1/16/2017 10:12:38,1/16/2017 10:12:35,1/16/2017 10:14:48,1/16/2017 10:14:57,-10.22,-10.25,1/16/2017 10:12:32,1/16/2017 10:12:32,-13.48,-13.95,-12.96,-11.73,1/16/2017 10:02:22,1/16/2017 10:02:14,1/16/2017 10:00:07,1/16/2017 10:00:01,-13.78,-13.80,1/16/2017 10:02:19,1/16/2017 10:02:19,-11.49,-11.94,-9.40,-8.50,-11.93,-11.95,0.9180,0.8690,1.6140,1.5370,0.9330,0.9330,348,364,16JAN2017:10:14:55,2.4,1/16/2017 10:03:46,0.3,211,9.0500,4950,1/16/2017 10:04:00,4890,1/16/2017 10:00:01,4926,12.4,-8.5,-8.5,-8.5,-8.5,1/16/2017 10:15:00,1/16/2017 10:15:00,1/16/2017 10:15:00,1/16/2017 10:15:00,-10.32,-10.32,1/16/2017 10:12:54,1/16/2017 10:12:53,-12.78,-12.78,-12.77,-12.78,1/16/2017 10:00:11,1/16/2017 10:00:11,1/16/2017 10:00:11,1/16/2017 10:00:10,-13.66,-13.66,1/16/2017 10:02:37,1/16/2017 10:02:37,-10.37,-10.37,-10.37,-10.37,-11.98,-11.98,1.184,1.184,1.183,1.183,0.923,0.923 1/16/2017 10:30:00,15min,Peter Sinks,UCC,270,-8.4,-5.5,-9.6,-5.58,-5.70,-4.07,-3.46,1/16/2017 10:26:30,1/16/2017 10:26:18,1/16/2017 10:26:47,1/16/2017 10:26:49,-5.99,-6.02,1/16/2017 10:26:33,1/16/2017 10:26:33,-10.18,-10.54,-7.56,-5.98,1/16/2017 10:15:01,1/16/2017 10:15:01,1/16/2017 10:21:15,1/16/2017 10:23:11,-10.59,-10.62,1/16/2017 10:15:01,1/16/2017 10:15:01,-7.95,-8.47,-5.67,-4.65,-8.48,-8.51,1.3080,1.4420,0.9290,0.7250,1.4260,1.4250,380,395,16JAN2017:10:29:45,1.5,1/16/2017 10:26:02,0.1,339,26.1500,4980,1/16/2017 10:17:11,4920,1/16/2017 10:15:02,4960,12.4,-4.826,-4.827,-4.827,-4.824,1/16/2017 10:26:51,1/16/2017 10:26:51,1/16/2017 10:26:51,1/16/2017 10:26:51,-6.137,-6.136,1/16/2017 10:26:54,1/16/2017 10:26:54,-8.49,-8.49,-8.49,-8.49,1/16/2017 10:15:01,1/16/2017 10:15:01,1/16/2017 10:15:01,1/16/2017 10:15:01,-10.79,-10.79,1/16/2017 10:15:01,1/16/2017 10:15:01,-6.712,-6.711,-6.711,-6.71,-8.56,-8.56,0.976,0.975,0.975,0.976,1.425,1.425 1/16/2017 10:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.4,-6.4,-4.02,-4.43,-2.38,-1.82,1/16/2017 10:44:59,1/16/2017 10:45:00,1/16/2017 10:43:01,1/16/2017 10:43:01,-4.58,-4.61,1/16/2017 10:45:00,1/16/2017 10:45:00,-6.67,-7.49,-5.44,-4.18,1/16/2017 10:30:47,1/16/2017 10:30:41,1/16/2017 10:31:49,1/16/2017 10:39:16,-7.10,-7.13,1/16/2017 10:30:49,1/16/2017 10:30:49,-5.55,-6.09,-4.35,-3.30,-6.04,-6.07,0.5620,0.5710,0.7500,0.6610,0.5320,0.5320,408,427,16JAN2017:10:44:38,1.5,1/16/2017 10:33:06,0.6,187,31.8600,5010,1/16/2017 10:33:42,4950,1/16/2017 10:30:04,4988,12.5,-3.691,-3.683,-3.684,-3.686,1/16/2017 10:45:00,1/16/2017 10:45:00,1/16/2017 10:45:00,1/16/2017 10:45:00,-5.08,-5.079,1/16/2017 10:39:59,1/16/2017 10:39:59,-5.725,-5.72,-5.725,-5.725,1/16/2017 10:30:57,1/16/2017 10:30:56,1/16/2017 10:30:56,1/16/2017 10:30:56,-7.025,-7.027,1/16/2017 10:31:08,1/16/2017 10:31:07,-4.835,-4.835,-4.834,-4.834,-6.08,-6.079,0.485,0.485,0.485,0.485,0.506,0.507 1/16/2017 11:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.6,-4.5,-0.23,-0.30,-0.37,-0.30,1/16/2017 10:54:35,1/16/2017 10:54:25,1/16/2017 10:54:44,1/16/2017 11:00:00,-0.49,-0.53,1/16/2017 10:54:38,1/16/2017 10:54:38,-4.35,-5.46,-3.71,-2.44,1/16/2017 10:45:59,1/16/2017 10:45:56,1/16/2017 10:45:05,1/16/2017 10:45:21,-5.25,-5.28,1/16/2017 10:47:52,1/16/2017 10:47:52,-2.57,-3.07,-2.43,-1.63,-3.11,-3.14,1.2540,1.4080,0.7170,0.5010,1.4290,1.4280,433,447,16JAN2017:10:58:35,1.5,1/16/2017 10:57:03,0.3,318,55.4200,5040,1/16/2017 10:49:32,4980,1/16/2017 10:45:02,5016,12.6,-0.484,-0.495,-0.487,-0.481,1/16/2017 10:54:45,1/16/2017 10:54:45,1/16/2017 10:54:45,1/16/2017 10:54:45,-0.776,-0.776,1/16/2017 10:54:51,1/16/2017 10:54:51,-3.893,-3.888,-3.889,-3.891,1/16/2017 10:46:06,1/16/2017 10:46:06,1/16/2017 10:46:06,1/16/2017 10:46:06,-5.208,-5.21,1/16/2017 10:48:23,1/16/2017 10:48:23,-2.445,-2.445,-2.444,-2.443,-3.174,-3.172,0.864,0.864,0.864,0.864,1.433,1.433 1/16/2017 11:15:00,15min,Peter Sinks,UCC,270,-1.7,1.0,-1.9,-0.08,-0.01,6.02,6.56,1/16/2017 11:12:48,1/16/2017 11:07:51,1/16/2017 11:15:00,1/16/2017 11:15:00,-0.57,-0.60,1/16/2017 11:07:55,1/16/2017 11:07:55,-2.25,-2.85,-0.86,-0.28,1/16/2017 11:05:10,1/16/2017 11:05:05,1/16/2017 11:00:01,1/16/2017 11:00:01,-2.65,-2.68,1/16/2017 11:05:10,1/16/2017 11:05:10,-1.35,-1.83,2.56,3.71,-1.79,-1.82,0.5390,0.5780,1.8500,1.9910,0.5100,0.5100,454,469,16JAN2017:11:14:17,0.0,1/16/2017 11:00:01,0.0,0,0.0000,5070,1/16/2017 11:05:51,5010,1/16/2017 11:00:03,5039,12.6,2.778,2.768,2.772,2.775,1/16/2017 11:12:57,1/16/2017 11:12:57,1/16/2017 11:12:57,1/16/2017 11:12:57,-0.737,-0.736,1/16/2017 11:08:13,1/16/2017 11:08:12,-1.292,-1.292,-1.289,-1.286,1/16/2017 11:00:01,1/16/2017 11:00:01,1/16/2017 11:00:01,1/16/2017 11:00:01,-2.54,-2.541,1/16/2017 11:05:19,1/16/2017 11:05:18,0.742,0.742,0.744,0.746,-1.804,-1.804,1.166,1.165,1.165,1.164,0.495,0.495 1/16/2017 11:30:00,15min,Peter Sinks,UCC,270,-0.6,2.1,-0.6,1.62,1.66,6.31,7.09,1/16/2017 11:27:06,1/16/2017 11:27:04,1/16/2017 11:15:11,1/16/2017 11:15:47,1.15,1.11,1/16/2017 11:27:16,1/16/2017 11:27:16,-1.39,-2.42,1.09,2.76,1/16/2017 11:18:11,1/16/2017 11:18:06,1/16/2017 11:23:24,1/16/2017 11:23:47,-2.20,-2.23,1/16/2017 11:18:24,1/16/2017 11:18:24,-0.06,-0.84,3.22,4.83,-0.77,-0.80,0.7720,0.9770,1.2310,1.1190,0.8440,0.8440,480,487,16JAN2017:11:25:01,0.9,1/16/2017 11:28:02,0.0,145,1.1240,5070,1/16/2017 11:15:03,5040,1/16/2017 11:15:01,5047,12.7,3.046,3.041,3.042,3.044,1/16/2017 11:27:16,1/16/2017 11:27:16,1/16/2017 11:27:15,1/16/2017 11:27:15,1.084,1.085,1/16/2017 11:27:35,1/16/2017 11:27:34,0.903,0.903,0.903,0.902,1/16/2017 11:23:29,1/16/2017 11:23:28,1/16/2017 11:23:28,1/16/2017 11:23:29,-2.1,-2.1,1/16/2017 11:18:33,1/16/2017 11:18:32,1.787,1.788,1.787,1.787,-0.819,-0.818,0.628,0.627,0.627,0.628,0.841,0.84 1/16/2017 11:45:00,15min,Peter Sinks,UCC,270,1.2,4.5,1.2,3.92,4.09,8.75,9.02,1/16/2017 11:42:09,1/16/2017 11:42:06,1/16/2017 11:44:21,1/16/2017 11:44:42,3.45,3.41,1/16/2017 11:42:19,1/16/2017 11:42:19,0.51,-0.12,2.86,5.03,1/16/2017 11:30:01,1/16/2017 11:33:40,1/16/2017 11:36:58,1/16/2017 11:37:19,0.03,-0.01,1/16/2017 11:38:48,1/16/2017 11:38:48,1.61,1.01,5.41,6.83,1.03,0.99,0.9330,1.1580,1.4270,1.0990,0.9740,0.9730,495,502,16JAN2017:11:45:00,0.9,1/16/2017 11:36:43,0.0,293,0.0070,5070,1/16/2017 11:30:01,5040,1/16/2017 11:30:02,5053,12.7,5.763,5.762,5.756,5.758,1/16/2017 11:41:40,1/16/2017 11:41:40,1/16/2017 11:41:40,1/16/2017 11:41:40,3.223,3.223,1/16/2017 11:42:32,1/16/2017 11:42:31,2.382,2.381,2.385,2.385,1/16/2017 11:37:27,1/16/2017 11:37:27,1/16/2017 11:37:26,1/16/2017 11:37:26,0.079,0.079,1/16/2017 11:38:43,1/16/2017 11:38:43,3.694,3.694,3.695,3.696,0.986,0.987,1.051,1.051,1.051,1.051,0.967,0.967 1/16/2017 12:00:00,15min,Peter Sinks,UCC,270,1.9,4.3,2.1,3.87,3.20,8.49,9.10,1/16/2017 11:59:32,1/16/2017 11:59:04,1/16/2017 11:55:48,1/16/2017 12:00:00,3.23,3.19,1/16/2017 11:59:31,1/16/2017 11:59:31,1.60,0.87,3.52,5.71,1/16/2017 11:50:30,1/16/2017 11:48:59,1/16/2017 11:46:57,1/16/2017 11:48:54,1.15,1.11,1/16/2017 11:49:07,1/16/2017 11:49:07,2.49,1.75,5.75,7.53,1.79,1.76,0.5720,0.6140,1.3530,0.9440,0.5380,0.5380,511,518,16JAN2017:11:59:44,1.1,1/16/2017 11:47:25,0.1,279,0.9230,5070,1/16/2017 11:45:02,5040,1/16/2017 11:45:01,5055,12.7,5.54,5.541,5.552,5.558,1/16/2017 12:00:00,1/16/2017 12:00:00,1/16/2017 12:00:00,1/16/2017 12:00:00,3.076,3.076,1/16/2017 11:59:39,1/16/2017 11:59:38,3.087,3.086,3.09,3.089,1/16/2017 11:49:01,1/16/2017 11:49:01,1/16/2017 11:49:00,1/16/2017 11:49:00,1.201,1.2,1/16/2017 11:51:00,1/16/2017 11:51:00,4.374,4.374,4.374,4.374,1.754,1.755,0.634,0.634,0.634,0.634,0.515,0.516 1/16/2017 12:15:00,15min,Peter Sinks,UCC,270,3.5,6.7,4.0,5.06,5.20,13.03,14.48,1/16/2017 12:02:05,1/16/2017 12:02:01,1/16/2017 12:14:53,1/16/2017 12:14:52,4.49,4.46,1/16/2017 12:02:08,1/16/2017 12:02:08,2.70,2.00,6.74,9.15,1/16/2017 12:00:33,1/16/2017 12:00:25,1/16/2017 12:06:52,1/16/2017 12:00:01,2.41,2.37,1/16/2017 12:00:27,1/16/2017 12:00:27,3.79,3.30,9.46,11.39,3.40,3.36,0.3690,0.4520,1.5090,1.3540,0.3610,0.3600,517,520,16JAN2017:12:12:15,0.9,1/16/2017 12:06:18,0.1,227,12.0400,5070,1/16/2017 12:00:01,5040,1/16/2017 12:00:02,5060,12.7,9.15,9.16,9.16,9.16,1/16/2017 12:15:00,1/16/2017 12:15:00,1/16/2017 12:15:00,1/16/2017 12:15:00,4.191,4.192,1/16/2017 12:02:26,1/16/2017 12:02:26,5.554,5.556,5.567,5.573,1/16/2017 12:00:01,1/16/2017 12:00:01,1/16/2017 12:00:01,1/16/2017 12:00:01,2.452,2.451,1/16/2017 12:00:45,1/16/2017 12:00:44,6.95,6.951,6.952,6.954,3.357,3.357,0.809,0.809,0.809,0.81,0.337,0.337 1/16/2017 12:30:00,15min,Peter Sinks,UCC,270,3.9,6.9,4.9,5.25,4.83,13.57,14.68,1/16/2017 12:25:39,1/16/2017 12:15:01,1/16/2017 12:17:22,1/16/2017 12:17:21,4.72,4.68,1/16/2017 12:25:52,1/16/2017 12:25:52,3.78,2.92,7.98,10.31,1/16/2017 12:17:22,1/16/2017 12:15:44,1/16/2017 12:28:21,1/16/2017 12:28:21,2.86,2.82,1/16/2017 12:17:18,1/16/2017 12:17:18,4.41,3.67,11.16,13.13,3.72,3.69,0.4210,0.4390,1.4700,1.2590,0.5030,0.5030,525,530,16JAN2017:12:29:58,0.0,1/16/2017 12:15:01,0.0,0,0.0000,5070,1/16/2017 12:15:01,5040,1/16/2017 12:15:04,5060,12.6,9.21,9.21,9.2,9.2,1/16/2017 12:15:05,1/16/2017 12:15:05,1/16/2017 12:15:04,1/16/2017 12:15:04,4.566,4.566,1/16/2017 12:25:56,1/16/2017 12:25:55,6.752,6.751,6.753,6.753,1/16/2017 12:28:33,1/16/2017 12:28:33,1/16/2017 12:28:32,1/16/2017 12:28:32,2.966,2.965,1/16/2017 12:17:30,1/16/2017 12:17:30,8.11,8.11,8.11,8.11,3.707,3.707,0.653,0.652,0.652,0.653,0.493,0.493 1/16/2017 12:45:00,15min,Peter Sinks,UCC,270,4.8,7.3,5.4,6.15,6.43,13.30,13.74,1/16/2017 12:36:04,1/16/2017 12:36:01,1/16/2017 12:38:19,1/16/2017 12:38:22,5.46,5.42,1/16/2017 12:36:03,1/16/2017 12:36:03,4.25,3.53,8.16,9.80,1/16/2017 12:30:40,1/16/2017 12:30:37,1/16/2017 12:42:24,1/16/2017 12:43:27,3.68,3.64,1/16/2017 12:30:41,1/16/2017 12:30:41,5.17,4.61,9.98,11.72,4.69,4.65,0.4130,0.4670,1.3570,1.1240,0.3790,0.3790,529,532,16JAN2017:12:43:16,0.0,1/16/2017 12:30:01,0.0,0,0.0000,5070,1/16/2017 12:30:01,5040,1/16/2017 12:30:02,5060,12.7,9.35,9.35,9.34,9.35,1/16/2017 12:38:28,1/16/2017 12:38:28,1/16/2017 12:38:27,1/16/2017 12:38:27,5.202,5.202,1/16/2017 12:36:28,1/16/2017 12:36:27,6.977,6.981,6.978,6.976,1/16/2017 12:30:58,1/16/2017 12:30:57,1/16/2017 12:30:57,1/16/2017 12:30:57,3.748,3.748,1/16/2017 12:31:03,1/16/2017 12:31:02,7.863,7.863,7.863,7.863,4.653,4.653,0.707,0.707,0.706,0.706,0.376,0.375 1/16/2017 13:00:00,15min,Peter Sinks,UCC,270,5.7,9.4,6.0,7.06,7.29,18.14,18.63,1/16/2017 12:50:34,1/16/2017 12:50:31,1/16/2017 12:53:20,1/16/2017 12:53:32,6.73,6.69,1/16/2017 12:57:03,1/16/2017 12:57:03,4.68,4.17,9.15,11.14,1/16/2017 12:46:48,1/16/2017 12:46:38,1/16/2017 12:57:30,1/16/2017 12:45:17,4.27,4.24,1/16/2017 12:46:46,1/16/2017 12:46:46,5.97,5.57,12.51,14.18,5.66,5.62,0.6000,0.6500,2.6870,2.2480,0.6480,0.6480,526,531,16JAN2017:12:45:04,2.0,1/16/2017 12:56:49,0.3,248,2.0480,5070,1/16/2017 12:45:01,5040,1/16/2017 12:45:02,5059,12.7,12.08,12.08,12.08,12.08,1/16/2017 12:53:30,1/16/2017 12:53:30,1/16/2017 12:53:29,1/16/2017 12:53:29,6.644,6.645,1/16/2017 12:57:32,1/16/2017 12:57:32,7.644,7.64,7.645,7.647,1/16/2017 12:45:30,1/16/2017 12:45:29,1/16/2017 12:45:29,1/16/2017 12:45:29,4.388,4.388,1/16/2017 12:47:07,1/16/2017 12:47:06,9.55,9.55,9.55,9.55,5.618,5.619,1.228,1.228,1.227,1.227,0.639,0.639 1/16/2017 13:15:00,15min,Peter Sinks,UCC,270,6.0,8.3,7.0,6.65,6.37,13.64,14.69,1/16/2017 13:09:44,1/16/2017 13:01:01,1/16/2017 13:06:56,1/16/2017 13:11:18,6.43,6.39,1/16/2017 13:00:42,1/16/2017 13:00:42,5.61,5.16,10.03,11.89,1/16/2017 13:13:36,1/16/2017 13:13:28,1/16/2017 13:00:01,1/16/2017 13:04:38,5.46,5.42,1/16/2017 13:05:19,1/16/2017 13:05:19,6.16,5.82,12.05,13.39,6.03,5.99,0.2330,0.3150,1.0470,0.8450,0.2900,0.2900,519,521,16JAN2017:13:00:08,0.9,1/16/2017 13:01:13,0.1,183,0.0080,5070,1/16/2017 13:00:01,5040,1/16/2017 13:00:02,5058,12.7,10.22,10.21,10.21,10.21,1/16/2017 13:11:24,1/16/2017 13:11:24,1/16/2017 13:11:23,1/16/2017 13:11:23,6.409,6.409,1/16/2017 13:01:16,1/16/2017 13:01:15,8.5,8.5,8.5,8.5,1/16/2017 13:04:49,1/16/2017 13:04:48,1/16/2017 13:04:48,1/16/2017 13:04:48,5.448,5.448,1/16/2017 13:14:06,1/16/2017 13:14:05,9.35,9.35,9.35,9.35,6.014,6.014,0.442,0.443,0.442,0.442,0.278,0.278 1/16/2017 13:30:00,15min,Peter Sinks,UCC,270,7.4,11.8,7.4,10.87,11.15,16.99,17.23,1/16/2017 13:26:49,1/16/2017 13:26:46,1/16/2017 13:28:34,1/16/2017 13:18:11,10.53,10.48,1/16/2017 13:26:49,1/16/2017 13:26:49,6.25,5.73,10.20,12.10,1/16/2017 13:19:24,1/16/2017 13:19:25,1/16/2017 13:19:50,1/16/2017 13:19:51,6.06,6.02,1/16/2017 13:15:01,1/16/2017 13:15:01,7.55,7.24,14.32,15.42,7.44,7.40,0.9460,1.1040,1.6400,1.3130,0.9160,0.9150,512,518,16JAN2017:13:15:03,1.1,1/16/2017 13:20:15,0.1,296,30.2500,5070,1/16/2017 13:15:01,5040,1/16/2017 13:15:03,5059,12.7,13.44,13.45,13.44,13.43,1/16/2017 13:26:52,1/16/2017 13:26:52,1/16/2017 13:26:52,1/16/2017 13:26:52,10.11,10.11,1/16/2017 13:27:03,1/16/2017 13:27:02,8.94,8.94,8.94,8.94,1/16/2017 13:20:03,1/16/2017 13:20:03,1/16/2017 13:20:01,1/16/2017 13:20:00,5.862,5.869,1/16/2017 13:15:01,1/16/2017 13:15:01,11.13,11.13,11.13,11.13,7.4,7.401,1.097,1.096,1.096,1.097,0.91,0.91 1/16/2017 13:45:00,15min,Peter Sinks,UCC,270,7.2,10.7,8.4,8.67,8.65,17.66,18.47,1/16/2017 13:43:06,1/16/2017 13:43:03,1/16/2017 13:43:02,1/16/2017 13:43:08,8.22,8.18,1/16/2017 13:43:06,1/16/2017 13:43:06,6.56,6.01,12.36,14.14,1/16/2017 13:30:52,1/16/2017 13:30:51,1/16/2017 13:33:26,1/16/2017 13:33:31,6.36,6.32,1/16/2017 13:31:49,1/16/2017 13:31:49,7.48,7.06,14.77,16.35,7.17,7.13,0.4350,0.5080,1.1150,0.9450,0.3940,0.3940,499,507,16JAN2017:13:30:01,2.0,1/16/2017 13:44:35,0.1,216,16.6700,5070,1/16/2017 13:30:02,5040,1/16/2017 13:30:01,5056,12.7,13.24,13.24,13.23,13.23,1/16/2017 13:43:13,1/16/2017 13:43:13,1/16/2017 13:43:12,1/16/2017 13:43:12,8.06,8.06,1/16/2017 13:43:30,1/16/2017 13:43:29,10.33,10.32,10.33,10.33,1/16/2017 13:33:40,1/16/2017 13:33:40,1/16/2017 13:33:39,1/16/2017 13:33:39,6.521,6.521,1/16/2017 13:31:11,1/16/2017 13:31:11,11.41,11.41,11.41,11.41,7.144,7.144,0.675,0.675,0.674,0.674,0.375,0.375 1/16/2017 14:00:00,15min,Peter Sinks,UCC,270,7.4,10.9,7.7,9.72,10.01,17.05,17.89,1/16/2017 13:53:51,1/16/2017 13:53:48,1/16/2017 13:47:39,1/16/2017 13:47:38,9.11,9.07,1/16/2017 13:53:51,1/16/2017 13:53:51,6.74,6.33,10.99,12.09,1/16/2017 13:57:23,1/16/2017 13:57:18,1/16/2017 13:56:53,1/16/2017 13:57:07,6.28,6.24,1/16/2017 13:57:07,1/16/2017 13:57:07,7.68,7.35,13.61,14.95,7.35,7.31,0.5840,0.6810,1.3960,1.2840,0.6000,0.6000,481,489,16JAN2017:13:45:14,1.8,1/16/2017 13:45:01,0.2,237,28.7300,5070,1/16/2017 13:45:03,5040,1/16/2017 13:45:01,5055,12.6,13.1,13.08,13.09,13.1,1/16/2017 13:47:33,1/16/2017 13:47:32,1/16/2017 13:47:32,1/16/2017 13:47:32,8.68,8.68,1/16/2017 13:54:11,1/16/2017 13:54:11,9.1,9.1,9.1,9.1,1/16/2017 13:57:09,1/16/2017 13:57:09,1/16/2017 13:57:09,1/16/2017 13:57:08,6.365,6.365,1/16/2017 13:57:29,1/16/2017 13:57:28,10.89,10.89,10.89,10.89,7.329,7.329,0.892,0.891,0.891,0.892,0.576,0.576 1/16/2017 14:15:00,15min,Peter Sinks,UCC,270,7.7,11.1,8.3,10.45,10.71,18.03,18.05,1/16/2017 14:12:46,1/16/2017 14:12:44,1/16/2017 14:02:44,1/16/2017 14:02:44,9.71,9.66,1/16/2017 14:12:50,1/16/2017 14:12:50,6.88,6.53,11.18,13.15,1/16/2017 14:09:56,1/16/2017 14:09:53,1/16/2017 14:10:44,1/16/2017 14:13:03,6.65,6.61,1/16/2017 14:09:54,1/16/2017 14:09:54,7.88,7.61,14.66,15.90,7.62,7.58,0.5670,0.6620,1.8960,1.4450,0.5060,0.5060,461,471,16JAN2017:14:00:13,0.9,1/16/2017 14:10:24,0.0,76,0.0230,5070,1/16/2017 14:00:02,5040,1/16/2017 14:00:01,5053,12.6,13.07,13.07,13.07,13.07,1/16/2017 14:02:53,1/16/2017 14:02:53,1/16/2017 14:02:52,1/16/2017 14:02:52,9.22,9.23,1/16/2017 14:13:02,1/16/2017 14:13:02,9.85,9.85,9.85,9.86,1/16/2017 14:11:03,1/16/2017 14:11:03,1/16/2017 14:11:03,1/16/2017 14:11:03,6.755,6.755,1/16/2017 14:10:10,1/16/2017 14:10:09,11.53,11.53,11.53,11.53,7.595,7.595,0.87,0.87,0.87,0.871,0.466,0.466 1/16/2017 14:30:00,15min,Peter Sinks,UCC,270,7.7,11.5,7.1,11.31,11.31,14.86,15.08,1/16/2017 14:21:46,1/16/2017 14:21:44,1/16/2017 14:21:03,1/16/2017 14:22:18,10.82,10.78,1/16/2017 14:21:47,1/16/2017 14:21:47,6.27,5.87,9.05,9.53,1/16/2017 14:15:24,1/16/2017 14:15:22,1/16/2017 14:30:00,1/16/2017 14:30:00,6.13,6.09,1/16/2017 14:29:48,1/16/2017 14:29:48,7.85,7.62,11.82,12.93,7.67,7.63,1.1960,1.2910,1.3130,1.1850,1.1370,1.1370,437,450,16JAN2017:14:15:06,1.5,1/16/2017 14:27:06,0.2,76,0.8340,5070,1/16/2017 14:15:03,5040,1/16/2017 14:15:01,5053,12.7,12.48,12.46,12.48,12.48,1/16/2017 14:21:54,1/16/2017 14:21:54,1/16/2017 14:21:54,1/16/2017 14:21:54,10.55,10.55,1/16/2017 14:22:02,1/16/2017 14:22:02,7.978,7.98,7.969,7.958,1/16/2017 14:30:00,1/16/2017 14:30:00,1/16/2017 14:30:00,1/16/2017 14:30:00,6.262,6.258,1/16/2017 14:30:00,1/16/2017 14:30:00,10.07,10.07,10.07,10.07,7.675,7.674,1.095,1.094,1.095,1.097,1.092,1.092 1/16/2017 14:45:00,15min,Peter Sinks,UCC,270,7.4,10.6,7.0,10.31,10.36,13.76,13.64,1/16/2017 14:44:19,1/16/2017 14:44:18,1/16/2017 14:44:44,1/16/2017 14:45:00,9.86,9.81,1/16/2017 14:44:23,1/16/2017 14:44:23,6.06,5.71,9.00,9.49,1/16/2017 14:40:45,1/16/2017 14:40:42,1/16/2017 14:30:02,1/16/2017 14:30:02,6.06,6.02,1/16/2017 14:30:05,1/16/2017 14:30:05,7.53,7.34,11.24,11.78,7.34,7.29,0.8800,0.9400,1.0370,1.0190,0.8260,0.8260,409,424,16JAN2017:14:30:09,2.0,1/16/2017 14:37:48,0.5,93,51.2800,5070,1/16/2017 14:30:02,5040,1/16/2017 14:30:01,5051,12.7,11.47,11.46,11.47,11.48,1/16/2017 14:44:28,1/16/2017 14:44:27,1/16/2017 14:44:27,1/16/2017 14:44:27,9.64,9.64,1/16/2017 14:44:32,1/16/2017 14:44:31,7.86,7.865,7.861,7.857,1/16/2017 14:30:10,1/16/2017 14:30:10,1/16/2017 14:30:10,1/16/2017 14:30:10,6.161,6.161,1/16/2017 14:41:07,1/16/2017 14:41:10,9.45,9.45,9.45,9.45,7.27,7.271,0.693,0.691,0.693,0.694,0.788,0.789 1/16/2017 15:00:00,15min,Peter Sinks,UCC,270,7.2,10.6,6.8,10.07,10.10,14.54,14.94,1/16/2017 14:49:45,1/16/2017 14:49:42,1/16/2017 14:54:29,1/16/2017 14:54:30,9.71,9.66,1/16/2017 14:49:45,1/16/2017 14:49:45,5.24,4.86,9.96,10.81,1/16/2017 14:59:07,1/16/2017 14:59:06,1/16/2017 14:59:57,1/16/2017 14:59:51,5.24,5.20,1/16/2017 14:59:15,1/16/2017 14:59:15,7.38,7.15,12.25,13.06,7.21,7.17,0.9710,1.0400,1.1380,1.0310,0.9490,0.9480,379,395,16JAN2017:14:45:10,1.3,1/16/2017 14:59:21,0.2,185,51.0500,5070,1/16/2017 14:45:02,5040,1/16/2017 14:45:01,5052,12.6,11.63,11.62,11.63,11.63,1/16/2017 14:49:54,1/16/2017 14:49:53,1/16/2017 14:49:54,1/16/2017 14:49:54,9.53,9.53,1/16/2017 14:49:59,1/16/2017 14:49:58,8.27,8.27,8.28,8.28,1/16/2017 14:58:56,1/16/2017 14:58:55,1/16/2017 14:58:55,1/16/2017 14:58:55,5.405,5.405,1/16/2017 14:59:26,1/16/2017 14:59:25,9.98,9.98,9.98,9.98,7.237,7.236,0.814,0.814,0.814,0.816,0.942,0.941 1/16/2017 15:15:00,15min,Peter Sinks,UCC,270,6.3,9.6,6.5,8.87,8.94,14.21,14.48,1/16/2017 15:02:48,1/16/2017 15:02:45,1/16/2017 15:08:16,1/16/2017 15:08:15,8.51,8.47,1/16/2017 15:02:49,1/16/2017 15:02:49,5.07,4.66,9.62,10.55,1/16/2017 15:10:45,1/16/2017 15:10:44,1/16/2017 15:09:21,1/16/2017 15:09:33,5.02,4.98,1/16/2017 15:10:44,1/16/2017 15:10:44,6.52,6.28,11.86,12.67,6.26,6.22,0.8080,0.8850,1.1110,0.9080,0.7450,0.7440,348,367,16JAN2017:15:00:01,1.1,1/16/2017 15:00:01,0.0,314,1.4330,5070,1/16/2017 15:00:01,5040,1/16/2017 15:00:02,5050,12.6,11.11,11.1,11.11,11.11,1/16/2017 15:08:19,1/16/2017 15:08:18,1/16/2017 15:08:18,1/16/2017 15:08:18,8.18,8.18,1/16/2017 15:03:03,1/16/2017 15:03:02,7.768,7.772,7.77,7.766,1/16/2017 15:09:32,1/16/2017 15:09:32,1/16/2017 15:09:32,1/16/2017 15:09:31,5.172,5.172,1/16/2017 15:11:04,1/16/2017 15:11:03,9.32,9.32,9.32,9.32,6.237,6.237,0.766,0.765,0.765,0.765,0.714,0.714 1/16/2017 15:30:00,15min,Peter Sinks,UCC,270,5.2,8.9,6.0,7.73,7.80,14.48,14.84,1/16/2017 15:18:02,1/16/2017 15:18:00,1/16/2017 15:26:43,1/16/2017 15:30:00,7.17,7.13,1/16/2017 15:18:05,1/16/2017 15:18:05,4.00,3.67,11.54,12.21,1/16/2017 15:25:26,1/16/2017 15:25:22,1/16/2017 15:19:37,1/16/2017 15:22:04,3.68,3.64,1/16/2017 15:25:28,1/16/2017 15:25:28,5.45,5.19,13.04,13.66,5.18,5.14,0.8720,0.9190,0.8050,0.6680,0.8800,0.8800,313,333,16JAN2017:15:15:02,0.0,1/16/2017 15:15:01,0.0,0,0.0000,5070,1/16/2017 15:15:01,5040,1/16/2017 15:15:02,5050,12.8,10.71,10.7,10.71,10.72,1/16/2017 15:18:14,1/16/2017 15:18:13,1/16/2017 15:18:13,1/16/2017 15:18:13,7.016,7.018,1/16/2017 15:18:26,1/16/2017 15:18:25,8.26,8.25,8.26,8.26,1/16/2017 15:28:45,1/16/2017 15:28:45,1/16/2017 15:28:44,1/16/2017 15:28:44,3.829,3.828,1/16/2017 15:25:42,1/16/2017 15:25:41,9.33,9.33,9.33,9.33,5.173,5.172,0.549,0.549,0.549,0.55,0.881,0.881 1/16/2017 15:45:00,15min,Peter Sinks,UCC,270,5.3,8.3,4.8,6.62,6.54,14.79,15.09,1/16/2017 15:32:20,1/16/2017 15:32:19,1/16/2017 15:30:19,1/16/2017 15:30:19,6.28,6.24,1/16/2017 15:32:21,1/16/2017 15:32:21,3.71,3.30,6.49,7.06,1/16/2017 15:40:33,1/16/2017 15:40:29,1/16/2017 15:43:51,1/16/2017 15:43:51,3.68,3.64,1/16/2017 15:40:33,1/16/2017 15:40:33,5.53,5.31,8.64,9.38,5.29,5.25,0.6650,0.7270,1.8030,2.1060,0.6470,0.6460,275,295,16JAN2017:15:30:06,3.1,1/16/2017 15:33:58,0.9,73,66.6500,5070,1/16/2017 15:30:01,5040,1/16/2017 15:30:02,5051,12.8,10.47,10.47,10.47,10.47,1/16/2017 15:30:30,1/16/2017 15:30:30,1/16/2017 15:30:30,1/16/2017 15:30:29,6.111,6.114,1/16/2017 15:34:09,1/16/2017 15:34:09,5.809,5.812,5.811,5.808,1/16/2017 15:41:57,1/16/2017 15:44:18,1/16/2017 15:41:56,1/16/2017 15:41:56,3.87,3.87,1/16/2017 15:40:53,1/16/2017 15:40:52,7.245,7.245,7.243,7.241,5.282,5.281,1.208,1.208,1.206,1.204,0.626,0.626 1/16/2017 16:00:00,15min,Peter Sinks,UCC,270,4.6,7.2,4.1,7.06,7.03,9.09,9.12,1/16/2017 15:48:39,1/16/2017 15:48:38,1/16/2017 15:55:26,1/16/2017 15:55:32,6.88,6.84,1/16/2017 15:49:25,1/16/2017 15:49:25,3.19,2.74,5.98,6.58,1/16/2017 15:55:17,1/16/2017 15:55:17,1/16/2017 15:59:34,1/16/2017 15:59:56,3.08,3.04,1/16/2017 15:52:36,1/16/2017 15:52:36,4.81,4.54,7.56,7.97,4.54,4.50,1.0300,1.1330,0.6970,0.5730,1.0380,1.0370,237,259,16JAN2017:15:45:09,2.0,1/16/2017 15:45:04,0.8,341,64.6900,5070,1/16/2017 15:45:01,5040,1/16/2017 15:45:02,5051,12.7,7.758,7.752,7.756,7.759,1/16/2017 15:49:34,1/16/2017 15:49:34,1/16/2017 15:49:34,1/16/2017 15:49:34,6.722,6.722,1/16/2017 15:49:34,1/16/2017 15:49:33,5.087,5.087,5.089,5.092,1/16/2017 15:52:38,1/16/2017 15:52:38,1/16/2017 15:52:37,1/16/2017 15:52:37,3.18,3.18,1/16/2017 15:55:41,1/16/2017 15:55:40,6.23,6.23,6.23,6.23,4.526,4.526,0.565,0.563,0.564,0.565,1.009,1.009 1/16/2017 16:15:00,15min,Peter Sinks,UCC,270,3.8,5.9,2.9,6.34,6.53,6.84,6.98,1/16/2017 16:05:25,1/16/2017 16:05:23,1/16/2017 16:06:08,1/16/2017 16:06:09,5.83,5.79,1/16/2017 16:05:39,1/16/2017 16:05:39,2.01,1.25,4.18,4.76,1/16/2017 16:04:35,1/16/2017 16:04:32,1/16/2017 16:04:38,1/16/2017 16:04:38,2.26,2.22,1/16/2017 16:04:36,1/16/2017 16:04:36,4.01,3.77,5.40,5.96,3.75,3.71,0.8410,0.9260,0.5950,0.4980,0.7740,0.7730,197,219,16JAN2017:16:00:01,4.4,1/16/2017 16:02:02,1.9,235,88.5000,5070,1/16/2017 16:00:06,5040,1/16/2017 16:00:01,5051,12.8,6.317,6.313,6.314,6.317,1/16/2017 16:05:39,1/16/2017 16:05:39,1/16/2017 16:05:39,1/16/2017 16:05:39,5.507,5.507,1/16/2017 16:05:53,1/16/2017 16:05:52,3.338,3.355,3.35,3.342,1/16/2017 16:04:44,1/16/2017 16:04:44,1/16/2017 16:04:43,1/16/2017 16:04:43,2.383,2.382,1/16/2017 16:14:52,1/16/2017 16:14:51,4.796,4.796,4.795,4.795,3.767,3.766,0.6,0.598,0.599,0.6,0.718,0.719 1/16/2017 16:30:00,15min,Peter Sinks,UCC,270,0.9,5.0,-0.7,5.06,4.94,7.37,7.73,1/16/2017 16:15:48,1/16/2017 16:15:49,1/16/2017 16:19:09,1/16/2017 16:19:08,4.72,4.68,1/16/2017 16:15:51,1/16/2017 16:15:51,-1.47,-1.96,1.29,2.41,1/16/2017 16:27:19,1/16/2017 16:27:18,1/16/2017 16:28:53,1/16/2017 16:28:53,-1.90,-1.94,1/16/2017 16:27:33,1/16/2017 16:27:33,1.20,0.89,4.53,5.23,0.83,0.79,1.7670,1.8190,1.9140,1.6650,1.7620,1.7600,158,176,16JAN2017:16:15:01,1.5,1/16/2017 16:27:16,0.3,346,5.4090,5070,1/16/2017 16:15:02,5040,1/16/2017 16:15:01,5051,12.8,5.597,5.591,5.595,5.599,1/16/2017 16:17:00,1/16/2017 16:16:59,1/16/2017 16:16:59,1/16/2017 16:16:59,4.487,4.487,1/16/2017 16:16:06,1/16/2017 16:16:06,0.334,0.334,0.335,0.335,1/16/2017 16:27:32,1/16/2017 16:27:29,1/16/2017 16:27:32,1/16/2017 16:27:31,-1.706,-1.707,1/16/2017 16:27:45,1/16/2017 16:27:44,2.986,2.986,2.985,2.984,0.854,0.853,1.646,1.645,1.646,1.647,1.75,1.75 1/16/2017 16:45:00,15min,Peter Sinks,UCC,270,-2.9,1.1,-4.5,0.85,0.76,2.51,3.28,1/16/2017 16:31:18,1/16/2017 16:31:17,1/16/2017 16:30:52,1/16/2017 16:30:51,0.55,0.51,1/16/2017 16:31:20,1/16/2017 16:31:20,-5.39,-5.85,-3.22,-2.56,1/16/2017 16:40:28,1/16/2017 16:40:26,1/16/2017 16:44:29,1/16/2017 16:44:29,-5.40,-5.43,1/16/2017 16:40:30,1/16/2017 16:40:30,-2.70,-2.95,-0.79,0.10,-3.01,-3.04,1.5710,1.6180,1.6000,1.7490,1.5100,1.5090,86,139,16JAN2017:16:30:02,1.3,1/16/2017 16:35:04,0.3,304,30.2300,5070,1/16/2017 16:30:03,4890,1/16/2017 16:44:42,5020,12.4,1.762,1.759,1.761,1.762,1/16/2017 16:31:30,1/16/2017 16:31:29,1/16/2017 16:31:29,1/16/2017 16:31:29,0.342,0.342,1/16/2017 16:31:41,1/16/2017 16:31:40,-3.767,-3.764,-3.766,-3.769,1/16/2017 16:43:48,1/16/2017 16:43:47,1/16/2017 16:43:47,1/16/2017 16:43:47,-5.208,-5.208,1/16/2017 16:43:52,1/16/2017 16:43:51,-1.55,-1.551,-1.552,-1.554,-2.959,-2.961,1.56,1.559,1.558,1.558,1.506,1.505 1/16/2017 17:00:00,15min,Peter Sinks,UCC,270,-5.9,-2.5,-7.7,-2.13,-2.11,-2.28,-2.13,1/16/2017 16:45:37,1/16/2017 16:45:36,1/16/2017 16:45:34,1/16/2017 16:45:34,-2.57,-2.61,1/16/2017 16:45:39,1/16/2017 16:45:39,-8.17,-8.43,-6.90,-6.35,1/16/2017 16:58:45,1/16/2017 16:58:42,1/16/2017 16:59:06,1/16/2017 16:59:14,-8.22,-8.24,1/16/2017 16:58:46,1/16/2017 16:58:46,-5.73,-5.87,-4.92,-4.56,-5.90,-5.93,1.3410,1.3580,1.0610,1.0590,1.2970,1.2960,16,19,16JAN2017:16:45:01,2.0,1/16/2017 16:57:25,0.2,127,22.3700,4920,1/16/2017 16:45:01,4860,1/16/2017 16:49:32,4885,12.3,-2.253,-2.254,-2.255,-2.255,1/16/2017 16:45:42,1/16/2017 16:45:42,1/16/2017 16:45:42,1/16/2017 16:45:42,-2.752,-2.752,1/16/2017 16:45:59,1/16/2017 16:45:56,-7.325,-7.32,-7.323,-7.326,1/16/2017 16:58:57,1/16/2017 16:58:56,1/16/2017 16:58:56,1/16/2017 16:58:56,-8.1,-8.11,1/16/2017 16:59:12,1/16/2017 16:59:12,-5.238,-5.239,-5.24,-5.241,-5.868,-5.87,1.178,1.177,1.177,1.177,1.287,1.287 1/16/2017 17:15:00,15min,Peter Sinks,UCC,270,-7.8,-4.4,-10.5,-3.56,-3.37,-4.86,-5.13,1/16/2017 17:01:58,1/16/2017 17:01:57,1/16/2017 17:01:17,1/16/2017 17:01:21,-3.99,-4.02,1/16/2017 17:01:59,1/16/2017 17:01:59,-12.18,-12.36,-9.06,-8.56,1/16/2017 17:14:53,1/16/2017 17:14:53,1/16/2017 17:14:59,1/16/2017 17:14:56,-11.70,-11.73,1/16/2017 17:14:59,1/16/2017 17:14:59,-7.74,-7.85,-7.39,-7.20,-7.86,-7.89,1.5060,1.5600,1.0080,0.9140,1.3970,1.3960,10,13,16JAN2017:17:00:01,1.1,1/16/2017 17:00:41,0.1,266,16.4000,4890,1/16/2017 17:00:02,2310,1/16/2017 17:11:14,3625,12.3,-4.424,-4.429,-4.431,-4.431,1/16/2017 17:02:03,1/16/2017 17:02:02,1/16/2017 17:02:02,1/16/2017 17:02:02,-4.341,-4.34,1/16/2017 17:01:35,1/16/2017 17:01:34,-10.32,-10.33,-10.34,-10.34,1/16/2017 17:15:00,1/16/2017 17:15:00,1/16/2017 17:15:00,1/16/2017 17:15:00,-10.55,-10.6,1/16/2017 17:15:00,1/16/2017 17:15:00,-7.509,-7.511,-7.511,-7.512,-7.805,-7.807,1.151,1.151,1.152,1.153,1.307,1.309 1/16/2017 17:30:00,15min,Peter Sinks,UCC,270,-9.3,-5.7,-11.3,-4.18,-4.22,-6.82,-7.25,1/16/2017 17:21:24,1/16/2017 17:21:24,1/16/2017 17:21:05,1/16/2017 17:21:05,-5.10,-5.13,1/16/2017 17:21:26,1/16/2017 17:21:26,-12.93,-13.03,-10.55,-10.04,1/16/2017 17:29:58,1/16/2017 17:29:56,1/16/2017 17:26:42,1/16/2017 17:26:43,-11.85,-11.88,1/16/2017 17:15:17,1/16/2017 17:15:17,-9.20,-9.33,-8.99,-8.88,-9.38,-9.41,1.6340,1.6360,0.8200,0.6420,1.4700,1.4690,5,7,16JAN2017:17:15:01,3.1,1/16/2017 17:25:03,0.4,309,47.2800,2340,1/16/2017 17:15:06,2310,1/16/2017 17:15:01,2316,12.3,-5.881,-5.878,-5.88,-5.883,1/16/2017 17:21:31,1/16/2017 17:21:31,1/16/2017 17:21:31,1/16/2017 17:21:31,-5.441,-5.441,1/16/2017 17:21:44,1/16/2017 17:21:43,-10.93,-10.95,-10.97,-10.98,1/16/2017 17:30:00,1/16/2017 17:30:00,1/16/2017 17:30:00,1/16/2017 17:30:00,-11.74,-11.74,1/16/2017 17:15:34,1/16/2017 17:15:33,-9.09,-9.09,-9.09,-9.09,-9.41,-9.41,1.075,1.074,1.075,1.077,1.422,1.422 1/16/2017 17:45:00,15min,Peter Sinks,UCC,270,-12.0,-9.5,-14.3,-8.49,-8.55,-9.86,-9.41,1/16/2017 17:43:51,1/16/2017 17:43:51,1/16/2017 17:31:27,1/16/2017 17:30:01,-8.89,-8.91,1/16/2017 17:43:50,1/16/2017 17:43:50,-15.61,-15.82,-13.80,-13.36,1/16/2017 17:44:32,1/16/2017 17:44:32,1/16/2017 17:44:33,1/16/2017 17:44:33,-14.67,-14.69,1/16/2017 17:44:35,1/16/2017 17:44:35,-11.94,-12.04,-11.81,-11.64,-12.09,-12.11,1.6170,1.6320,0.9780,0.9860,1.3870,1.3860,1,2,16JAN2017:17:30:01,1.3,1/16/2017 17:38:31,0.2,16,48.6900,2340,1/16/2017 17:30:15,2280,1/16/2017 17:32:29,2310,12.3,-9.89,-9.89,-9.89,-9.89,1/16/2017 17:31:33,1/16/2017 17:31:33,1/16/2017 17:31:33,1/16/2017 17:31:33,-9.07,-9.07,1/16/2017 17:44:05,1/16/2017 17:44:04,-14.48,-14.47,-14.47,-14.48,1/16/2017 17:44:37,1/16/2017 17:44:37,1/16/2017 17:44:37,1/16/2017 17:44:37,-14.2,-14.2,1/16/2017 17:39:40,1/16/2017 17:39:39,-11.84,-11.84,-11.84,-11.84,-12.04,-12.04,1.124,1.123,1.123,1.124,1.306,1.306 1/16/2017 18:00:00,15min,Peter Sinks,UCC,270,-13.6,-10.6,-15.6,-9.18,-9.26,-11.90,-12.16,1/16/2017 17:58:51,1/16/2017 17:58:51,1/16/2017 17:58:24,1/16/2017 17:46:16,-9.63,-9.66,1/16/2017 17:58:52,1/16/2017 17:58:52,-16.42,-16.66,-15.22,-14.78,1/16/2017 17:51:29,1/16/2017 17:53:27,1/16/2017 17:53:29,1/16/2017 17:53:29,-16.01,-16.03,1/16/2017 17:51:34,1/16/2017 17:51:34,-13.49,-13.58,-13.54,-13.50,-13.66,-13.69,1.4170,1.4570,0.7740,0.5990,1.1560,1.1550,0,0,16JAN2017:17:45:01,2.8,1/16/2017 17:45:37,0.8,339,75.2100,2340,1/16/2017 17:58:45,2280,1/16/2017 17:45:01,2305,12.3,-10.92,-10.91,-10.91,-10.91,1/16/2017 17:58:54,1/16/2017 17:58:54,1/16/2017 17:58:54,1/16/2017 17:58:54,-10.22,-10.22,1/16/2017 17:58:58,1/16/2017 17:58:57,-15.54,-15.54,-15.54,-15.54,1/16/2017 17:51:35,1/16/2017 17:51:34,1/16/2017 17:51:34,1/16/2017 17:51:34,-15.66,-15.66,1/16/2017 17:51:48,1/16/2017 17:51:47,-13.52,-13.52,-13.52,-13.52,-13.68,-13.68,0.954,0.952,0.953,0.954,1.072,1.072 1/16/2017 18:15:00,15min,Peter Sinks,UCC,270,-13.0,-9.0,-15.1,-7.75,-7.76,-9.75,-10.56,1/16/2017 18:03:08,1/16/2017 18:03:04,1/16/2017 18:03:18,1/16/2017 18:03:19,-8.29,-8.32,1/16/2017 18:03:17,1/16/2017 18:03:17,-16.26,-16.42,-14.28,-14.04,1/16/2017 18:03:51,1/16/2017 18:03:49,1/16/2017 18:07:39,1/16/2017 18:12:54,-15.41,-15.43,1/16/2017 18:03:58,1/16/2017 18:03:58,-12.84,-12.92,-13.05,-13.07,-13.03,-13.05,1.8540,1.8940,0.9030,0.6480,1.5410,1.5390,-0,0,16JAN2017:18:00:01,3.5,1/16/2017 18:07:37,0.8,225,58.7200,2310,1/16/2017 18:00:02,2280,1/16/2017 18:00:01,2303,12.2,-9.21,-9.22,-9.21,-9.2,1/16/2017 18:03:20,1/16/2017 18:03:20,1/16/2017 18:03:19,1/16/2017 18:03:19,-8.73,-8.73,1/16/2017 18:03:23,1/16/2017 18:03:23,-14.82,-14.82,-14.82,-14.83,1/16/2017 18:04:01,1/16/2017 18:04:00,1/16/2017 18:04:00,1/16/2017 18:04:00,-15.29,-15.29,1/16/2017 18:10:17,1/16/2017 18:10:16,-12.98,-12.98,-12.98,-12.98,-13.07,-13.07,1.233,1.231,1.233,1.234,1.43,1.431 1/16/2017 18:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.4,-14.9,-7.41,-7.29,-10.49,-11.32,1/16/2017 18:20:06,1/16/2017 18:20:04,1/16/2017 18:19:56,1/16/2017 18:19:56,-8.66,-8.69,1/16/2017 18:20:09,1/16/2017 18:20:09,-15.61,-16.03,-14.92,-14.58,1/16/2017 18:28:16,1/16/2017 18:28:15,1/16/2017 18:29:35,1/16/2017 18:29:35,-15.11,-15.14,1/16/2017 18:28:18,1/16/2017 18:28:18,-12.46,-12.56,-12.68,-12.65,-12.56,-12.58,1.5880,1.6720,0.8860,0.6780,1.3470,1.3460,-0,-0,16JAN2017:18:15:15,4.2,1/16/2017 18:15:40,0.7,200,67.4300,2310,1/16/2017 18:15:01,2280,1/16/2017 18:15:12,2304,12.2,-9.24,-9.24,-9.24,-9.24,1/16/2017 18:20:10,1/16/2017 18:20:10,1/16/2017 18:20:10,1/16/2017 18:20:10,-9.5,-9.5,1/16/2017 18:20:22,1/16/2017 18:20:22,-14.93,-14.93,-14.92,-14.93,1/16/2017 18:29:44,1/16/2017 18:29:44,1/16/2017 18:29:44,1/16/2017 18:29:44,-14.86,-14.86,1/16/2017 18:28:39,1/16/2017 18:28:38,-12.56,-12.57,-12.57,-12.57,-12.52,-12.52,1.113,1.111,1.112,1.114,1.257,1.259 1/16/2017 18:45:00,15min,Peter Sinks,UCC,270,-13.7,-10.0,-16.0,-9.24,-8.82,-11.03,-11.85,1/16/2017 18:42:21,1/16/2017 18:42:22,1/16/2017 18:42:12,1/16/2017 18:42:12,-9.55,-9.58,1/16/2017 18:42:23,1/16/2017 18:42:23,-16.26,-16.48,-15.92,-15.64,1/16/2017 18:32:53,1/16/2017 18:32:53,1/16/2017 18:36:53,1/16/2017 18:36:54,-16.30,-16.32,1/16/2017 18:33:19,1/16/2017 18:33:19,-13.64,-13.66,-13.88,-13.92,-13.77,-13.80,1.7150,1.8750,1.2660,1.0250,1.6070,1.6050,-0,-0,16JAN2017:18:30:05,5.3,1/16/2017 18:38:16,0.9,229,62.7700,2340,1/16/2017 18:36:51,2280,1/16/2017 18:30:02,2306,12.2,-10.32,-10.32,-10.33,-10.33,1/16/2017 18:42:26,1/16/2017 18:42:26,1/16/2017 18:42:26,1/16/2017 18:42:25,-9.73,-9.73,1/16/2017 18:42:42,1/16/2017 18:42:42,-15.82,-15.82,-15.82,-15.82,1/16/2017 18:33:26,1/16/2017 18:33:26,1/16/2017 18:33:26,1/16/2017 18:33:25,-16.26,-16.26,1/16/2017 18:33:35,1/16/2017 18:33:35,-13.78,-13.78,-13.78,-13.78,-13.8,-13.8,1.392,1.391,1.391,1.392,1.568,1.568 1/16/2017 19:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.9,-16.1,-12.63,-12.54,-12.89,-12.92,1/16/2017 18:48:32,1/16/2017 18:48:31,1/16/2017 18:48:27,1/16/2017 18:45:42,-12.74,-12.77,1/16/2017 18:48:34,1/16/2017 18:48:34,-16.65,-16.94,-16.00,-15.54,1/16/2017 19:00:00,1/16/2017 19:00:00,1/16/2017 18:59:59,1/16/2017 18:59:52,-16.52,-16.54,1/16/2017 19:00:00,1/16/2017 19:00:00,-14.28,-14.34,-14.18,-14.04,-14.39,-14.41,1.0190,1.1260,0.8460,0.7700,0.9810,0.9800,-0,-0,16JAN2017:18:45:20,2.2,1/16/2017 18:46:55,0.4,80,53.6700,2340,1/16/2017 18:46:25,2280,1/16/2017 18:46:39,2314,12.2,-12.8,-12.8,-12.8,-12.8,1/16/2017 18:48:39,1/16/2017 18:48:39,1/16/2017 18:48:39,1/16/2017 18:48:39,-12.9,-12.9,1/16/2017 18:48:55,1/16/2017 18:48:55,-16.18,-16.19,-16.19,-16.19,1/16/2017 19:00:00,1/16/2017 19:00:00,1/16/2017 19:00:00,1/16/2017 19:00:00,-16.03,-16.05,1/16/2017 19:00:00,1/16/2017 19:00:00,-14.19,-14.19,-14.19,-14.19,-14.37,-14.37,0.896,0.896,0.897,0.897,0.93,0.931 1/16/2017 19:15:00,15min,Peter Sinks,UCC,270,-16.8,-15.8,-17.7,-15.55,-15.33,-15.79,-15.51,1/16/2017 19:09:43,1/16/2017 19:09:37,1/16/2017 19:12:21,1/16/2017 19:00:08,-15.71,-15.73,1/16/2017 19:09:47,1/16/2017 19:09:47,-17.77,-18.28,-17.54,-17.12,1/16/2017 19:13:17,1/16/2017 19:13:18,1/16/2017 19:13:17,1/16/2017 19:13:17,-17.78,-17.80,1/16/2017 19:13:34,1/16/2017 19:13:34,-16.68,-16.75,-16.58,-16.45,-16.83,-16.84,0.4890,0.6320,0.4140,0.4080,0.4370,0.4370,-0,-0,16JAN2017:19:01:36,2.4,1/16/2017 19:10:53,0.4,205,37.5800,2340,1/16/2017 19:00:04,2310,1/16/2017 19:00:01,2325,12.2,-15.82,-15.82,-15.82,-15.82,1/16/2017 19:09:52,1/16/2017 19:09:51,1/16/2017 19:09:51,1/16/2017 19:09:51,-15.83,-15.83,1/16/2017 19:09:58,1/16/2017 19:09:57,-17.63,-17.63,-17.62,-17.63,1/16/2017 19:13:27,1/16/2017 19:13:26,1/16/2017 19:13:26,1/16/2017 19:13:26,-17.69,-17.69,1/16/2017 19:13:48,1/16/2017 19:13:47,-16.61,-16.61,-16.61,-16.61,-16.82,-16.82,0.435,0.435,0.435,0.435,0.411,0.411 1/16/2017 19:30:00,15min,Peter Sinks,UCC,270,-18.4,-17.1,-19.2,-17.24,-17.32,-17.14,-17.04,1/16/2017 19:15:34,1/16/2017 19:15:39,1/16/2017 19:15:33,1/16/2017 19:15:01,-17.34,-17.36,1/16/2017 19:15:01,1/16/2017 19:15:01,-19.26,-19.67,-19.24,-18.81,1/16/2017 19:29:58,1/16/2017 19:30:00,1/16/2017 19:29:57,1/16/2017 19:30:00,-19.26,-19.28,1/16/2017 19:30:00,1/16/2017 19:30:00,-18.27,-18.37,-18.21,-18.08,-18.42,-18.43,0.4140,0.4910,0.3890,0.3930,0.4070,0.4070,-0,-0,16JAN2017:19:15:55,1.5,1/16/2017 19:24:30,0.1,228,4.5960,2340,1/16/2017 19:15:01,2310,1/16/2017 19:15:02,2331,12.2,-17.2,-17.2,-17.2,-17.2,1/16/2017 19:15:42,1/16/2017 19:15:42,1/16/2017 19:15:41,1/16/2017 19:15:41,-17.06,-17.07,1/16/2017 19:15:01,1/16/2017 19:15:01,-19.1,-19.11,-19.11,-19.12,1/16/2017 19:30:00,1/16/2017 19:30:00,1/16/2017 19:30:00,1/16/2017 19:30:00,-19.2,-19.2,1/16/2017 19:21:32,1/16/2017 19:21:31,-18.22,-18.22,-18.22,-18.22,-18.39,-18.39,0.389,0.389,0.389,0.389,0.416,0.415 1/16/2017 19:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.2,-20.1,-18.04,-17.86,-18.29,-18.37,1/16/2017 19:33:33,1/16/2017 19:33:33,1/16/2017 19:33:00,1/16/2017 19:33:00,-18.08,-18.10,1/16/2017 19:33:30,1/16/2017 19:33:30,-20.03,-20.40,-20.13,-19.86,1/16/2017 19:43:40,1/16/2017 19:43:40,1/16/2017 19:43:26,1/16/2017 19:43:41,-20.15,-20.17,1/16/2017 19:40:00,1/16/2017 19:40:00,-19.28,-19.35,-19.26,-19.15,-19.43,-19.44,0.4660,0.5820,0.4470,0.3890,0.4730,0.4730,-0,-0,16JAN2017:19:30:06,1.5,1/16/2017 19:44:25,0.2,179,22.8300,2340,1/16/2017 19:30:01,2310,1/16/2017 19:30:04,2333,12.2,-18.15,-18.15,-18.15,-18.15,1/16/2017 19:33:45,1/16/2017 19:33:44,1/16/2017 19:33:44,1/16/2017 19:33:44,-18.18,-18.18,1/16/2017 19:33:51,1/16/2017 19:33:50,-20.07,-20.07,-20.06,-20.06,1/16/2017 19:43:49,1/16/2017 19:43:49,1/16/2017 19:43:48,1/16/2017 19:43:48,-20.11,-20.11,1/16/2017 19:40:29,1/16/2017 19:40:29,-19.26,-19.26,-19.26,-19.26,-19.43,-19.43,0.449,0.449,0.449,0.449,0.461,0.461 1/16/2017 20:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.1,-18.65,-18.47,-18.82,-19.13,1/16/2017 20:00:00,1/16/2017 19:59:59,1/16/2017 19:56:40,1/16/2017 19:56:40,-18.75,-18.77,1/16/2017 19:59:57,1/16/2017 19:59:57,-21.09,-21.60,-20.80,-20.71,1/16/2017 19:46:10,1/16/2017 19:46:09,1/16/2017 19:47:35,1/16/2017 19:47:35,-21.26,-21.28,1/16/2017 19:46:26,1/16/2017 19:46:26,-20.14,-20.18,-20.14,-20.09,-20.29,-20.31,0.5300,0.7000,0.4890,0.3830,0.5320,0.5310,-0,-0,16JAN2017:19:47:24,1.5,1/16/2017 19:55:33,0.5,37,46.8300,2340,1/16/2017 19:45:01,2310,1/16/2017 19:45:02,2333,12.2,-18.92,-18.92,-18.91,-18.91,1/16/2017 20:00:00,1/16/2017 20:00:00,1/16/2017 20:00:00,1/16/2017 20:00:00,-19.01,-19.01,1/16/2017 20:00:00,1/16/2017 20:00:00,-20.91,-20.9,-20.91,-20.91,1/16/2017 19:46:39,1/16/2017 19:46:39,1/16/2017 19:46:39,1/16/2017 19:46:38,-21.22,-21.22,1/16/2017 19:46:53,1/16/2017 19:46:46,-20.14,-20.14,-20.14,-20.14,-20.31,-20.31,0.498,0.499,0.498,0.499,0.492,0.493 1/16/2017 20:15:00,15min,Peter Sinks,UCC,270,-20.6,-18.8,-21.3,-18.61,-18.33,-18.90,-19.19,1/16/2017 20:00:05,1/16/2017 20:00:05,1/16/2017 20:00:01,1/16/2017 20:00:01,-18.67,-18.69,1/16/2017 20:00:04,1/16/2017 20:00:04,-21.23,-21.47,-21.27,-21.08,1/16/2017 20:07:52,1/16/2017 20:04:42,1/16/2017 20:07:54,1/16/2017 20:07:52,-21.48,-21.50,1/16/2017 20:07:48,1/16/2017 20:07:48,-20.51,-20.62,-20.52,-20.41,-20.66,-20.68,0.5390,0.6140,0.5010,0.4450,0.5820,0.5810,-0,-0,16JAN2017:20:07:12,3.5,1/16/2017 20:13:12,1.2,351,83.6000,2340,1/16/2017 20:00:01,2310,1/16/2017 20:00:03,2334,12.2,-18.83,-18.83,-18.83,-18.83,1/16/2017 20:00:09,1/16/2017 20:00:09,1/16/2017 20:00:08,1/16/2017 20:00:08,-18.83,-18.83,1/16/2017 20:00:16,1/16/2017 20:00:15,-21.23,-21.23,-21.23,-21.23,1/16/2017 20:08:07,1/16/2017 20:08:06,1/16/2017 20:08:06,1/16/2017 20:08:06,-21.42,-21.42,1/16/2017 20:08:14,1/16/2017 20:08:13,-20.5,-20.5,-20.5,-20.5,-20.64,-20.64,0.537,0.536,0.536,0.535,0.614,0.613 1/16/2017 20:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.4,-21.2,-19.33,-19.13,-18.82,-19.05,1/16/2017 20:16:46,1/16/2017 20:16:04,1/16/2017 20:15:55,1/16/2017 20:15:54,-19.56,-19.58,1/16/2017 20:16:50,1/16/2017 20:16:50,-21.13,-21.33,-21.21,-21.01,1/16/2017 20:27:16,1/16/2017 20:26:34,1/16/2017 20:26:30,1/16/2017 20:29:35,-21.34,-21.35,1/16/2017 20:27:22,1/16/2017 20:27:22,-20.47,-20.56,-20.49,-20.37,-20.64,-20.65,0.4830,0.5620,0.5870,0.5210,0.4820,0.4820,-0,-0,16JAN2017:20:15:11,3.1,1/16/2017 20:18:51,0.7,178,52.4900,2340,1/16/2017 20:15:01,2310,1/16/2017 20:15:02,2334,12.2,-19.2,-19.2,-19.2,-19.2,1/16/2017 20:16:06,1/16/2017 20:16:06,1/16/2017 20:16:06,1/16/2017 20:16:06,-19.62,-19.62,1/16/2017 20:17:10,1/16/2017 20:17:09,-21.12,-21.12,-21.12,-21.12,1/16/2017 20:27:26,1/16/2017 20:27:25,1/16/2017 20:27:25,1/16/2017 20:27:25,-21.22,-21.22,1/16/2017 20:27:46,1/16/2017 20:27:46,-20.47,-20.47,-20.47,-20.47,-20.64,-20.64,0.529,0.529,0.529,0.529,0.47,0.47 1/16/2017 20:45:00,15min,Peter Sinks,UCC,270,-21.4,-20.8,-22.1,-20.59,-20.42,-20.64,-20.87,1/16/2017 20:44:22,1/16/2017 20:43:56,1/16/2017 20:43:42,1/16/2017 20:44:20,-20.75,-20.76,1/16/2017 20:44:19,1/16/2017 20:44:19,-21.96,-22.20,-22.03,-21.88,1/16/2017 20:35:49,1/16/2017 20:34:57,1/16/2017 20:35:43,1/16/2017 20:35:49,-22.22,-22.24,1/16/2017 20:35:09,1/16/2017 20:35:09,-21.33,-21.40,-21.46,-21.40,-21.50,-21.52,0.3230,0.4010,0.3040,0.2480,0.3500,0.3490,-0,-0,16JAN2017:20:31:12,2.0,1/16/2017 20:44:59,0.3,136,50.8600,2340,1/16/2017 20:30:02,2310,1/16/2017 20:30:01,2332,12.2,-20.7,-20.7,-20.7,-20.7,1/16/2017 20:44:04,1/16/2017 20:44:04,1/16/2017 20:44:04,1/16/2017 20:44:04,-20.83,-20.83,1/16/2017 20:44:27,1/16/2017 20:44:27,-22,-22,-22,-22,1/16/2017 20:35:54,1/16/2017 20:35:53,1/16/2017 20:35:53,1/16/2017 20:35:53,-22.16,-22.16,1/16/2017 20:35:39,1/16/2017 20:35:38,-21.39,-21.39,-21.39,-21.39,-21.51,-21.51,0.31,0.31,0.31,0.31,0.335,0.335 1/16/2017 21:00:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.2,-21.09,-21.04,-21.09,-21.22,1/16/2017 20:47:40,1/16/2017 20:47:41,1/16/2017 20:47:16,1/16/2017 20:47:37,-21.04,-21.06,1/16/2017 20:45:03,1/16/2017 20:45:03,-22.03,-22.27,-22.16,-22.02,1/16/2017 20:55:12,1/16/2017 20:55:15,1/16/2017 20:55:03,1/16/2017 20:55:30,-22.37,-22.39,1/16/2017 20:55:20,1/16/2017 20:55:20,-21.68,-21.81,-21.83,-21.75,-21.87,-21.89,0.1910,0.2510,0.2110,0.1690,0.2300,0.2300,-0,-0,16JAN2017:20:45:38,2.4,1/16/2017 20:45:13,0.6,4,73.1200,2340,1/16/2017 20:45:01,2310,1/16/2017 20:45:03,2331,12.2,-21.05,-21.06,-21.07,-21.07,1/16/2017 20:45:01,1/16/2017 20:45:01,1/16/2017 20:45:01,1/16/2017 20:45:01,-20.91,-20.91,1/16/2017 20:45:01,1/16/2017 20:45:01,-22.1,-22.1,-22.1,-22.1,1/16/2017 20:55:44,1/16/2017 20:55:43,1/16/2017 20:55:43,1/16/2017 20:55:43,-22.38,-22.38,1/16/2017 20:55:55,1/16/2017 20:55:54,-21.76,-21.76,-21.76,-21.76,-21.87,-21.87,0.202,0.202,0.201,0.201,0.244,0.243 1/16/2017 21:15:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-22.1,-20.80,-20.51,-20.79,-21.01,1/16/2017 21:04:27,1/16/2017 21:04:32,1/16/2017 21:04:20,1/16/2017 21:04:41,-20.89,-20.91,1/16/2017 21:04:44,1/16/2017 21:04:44,-21.94,-22.06,-22.12,-21.91,1/16/2017 21:13:17,1/16/2017 21:03:34,1/16/2017 21:03:25,1/16/2017 21:14:53,-22.22,-22.24,1/16/2017 21:11:40,1/16/2017 21:11:40,-21.62,-21.73,-21.74,-21.67,-21.82,-21.83,0.2550,0.3290,0.2670,0.1840,0.2840,0.2840,-0,-0,16JAN2017:21:00:28,2.8,1/16/2017 21:05:14,0.7,146,56.7600,2340,1/16/2017 21:00:02,2310,1/16/2017 21:00:01,2330,12.2,-20.81,-20.81,-20.81,-20.81,1/16/2017 21:04:44,1/16/2017 21:04:42,1/16/2017 21:04:42,1/16/2017 21:04:43,-20.97,-20.97,1/16/2017 21:05:00,1/16/2017 21:05:00,-21.96,-21.96,-21.96,-21.96,1/16/2017 21:13:33,1/16/2017 21:13:33,1/16/2017 21:13:33,1/16/2017 21:13:33,-22.18,-22.18,1/16/2017 21:14:20,1/16/2017 21:14:19,-21.69,-21.69,-21.69,-21.69,-21.82,-21.82,0.25,0.251,0.25,0.25,0.272,0.272 1/16/2017 21:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.8,-22.5,-21.52,-21.42,-22.01,-21.91,1/16/2017 21:25:21,1/16/2017 21:25:30,1/16/2017 21:25:20,1/16/2017 21:15:01,-21.63,-21.65,1/16/2017 21:25:24,1/16/2017 21:25:24,-22.32,-22.48,-22.53,-22.44,1/16/2017 21:21:45,1/16/2017 21:20:12,1/16/2017 21:20:02,1/16/2017 21:21:47,-22.52,-22.53,1/16/2017 21:20:09,1/16/2017 21:20:09,-22.02,-22.12,-22.29,-22.21,-22.21,-22.22,0.1640,0.2080,0.1160,0.1020,0.1840,0.1840,-0,-0,16JAN2017:21:17:56,1.3,1/16/2017 21:23:58,0.3,247,51.5700,2340,1/16/2017 21:15:02,2310,1/16/2017 21:15:01,2330,12.2,-21.79,-21.78,-21.78,-21.78,1/16/2017 21:25:34,1/16/2017 21:25:34,1/16/2017 21:25:33,1/16/2017 21:25:34,-21.73,-21.73,1/16/2017 21:25:44,1/16/2017 21:25:44,-22.43,-22.43,-22.43,-22.43,1/16/2017 21:22:01,1/16/2017 21:22:01,1/16/2017 21:22:00,1/16/2017 21:22:00,-22.5,-22.5,1/16/2017 21:22:17,1/16/2017 21:22:16,-22.16,-22.16,-22.16,-22.16,-22.21,-22.21,0.134,0.134,0.134,0.134,0.168,0.169 1/16/2017 21:45:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-23.1,-22.10,-22.20,-22.29,-22.24,1/16/2017 21:31:12,1/16/2017 21:31:19,1/16/2017 21:31:13,1/16/2017 21:31:14,-22.23,-22.24,1/16/2017 21:31:22,1/16/2017 21:31:22,-22.99,-23.09,-23.27,-23.13,1/16/2017 21:44:58,1/16/2017 21:44:55,1/16/2017 21:44:47,1/16/2017 21:44:46,-23.26,-23.27,1/16/2017 21:44:58,1/16/2017 21:44:58,-22.51,-22.63,-22.70,-22.61,-22.71,-22.72,0.2470,0.2550,0.2590,0.2470,0.2350,0.2350,-0,-0,16JAN2017:21:40:21,2.0,1/16/2017 21:38:02,0.4,140,59.4700,2340,1/16/2017 21:30:01,2310,1/16/2017 21:30:02,2330,12.2,-22.21,-22.21,-22.21,-22.21,1/16/2017 21:31:33,1/16/2017 21:31:33,1/16/2017 21:31:33,1/16/2017 21:31:32,-22.26,-22.26,1/16/2017 21:31:48,1/16/2017 21:31:47,-23.1,-23.1,-23.1,-23.1,1/16/2017 21:45:00,1/16/2017 21:45:00,1/16/2017 21:45:00,1/16/2017 21:45:00,-23.02,-23.03,1/16/2017 21:45:00,1/16/2017 21:45:00,-22.61,-22.61,-22.61,-22.61,-22.7,-22.7,0.246,0.246,0.246,0.246,0.225,0.225 1/16/2017 22:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.6,-23.3,-22.34,-22.42,-22.53,-22.68,1/16/2017 21:52:18,1/16/2017 21:52:12,1/16/2017 21:54:04,1/16/2017 21:54:03,-22.52,-22.53,1/16/2017 21:52:28,1/16/2017 21:52:28,-23.14,-23.24,-23.35,-23.24,1/16/2017 21:47:51,1/16/2017 21:47:52,1/16/2017 21:47:42,1/16/2017 21:47:50,-23.41,-23.42,1/16/2017 21:47:48,1/16/2017 21:47:48,-22.79,-22.90,-23.03,-22.97,-23.00,-23.01,0.1930,0.2160,0.1680,0.1230,0.2000,0.2000,-0,-0,16JAN2017:21:45:19,2.6,1/16/2017 21:59:24,0.5,211,58.6300,2340,1/16/2017 21:45:02,2310,1/16/2017 21:45:01,2328,12.2,-22.57,-22.57,-22.57,-22.57,1/16/2017 21:52:36,1/16/2017 21:52:36,1/16/2017 21:52:36,1/16/2017 21:52:35,-22.62,-22.61,1/16/2017 21:52:37,1/16/2017 21:52:36,-23.22,-23.23,-23.22,-23.22,1/16/2017 21:48:02,1/16/2017 21:48:02,1/16/2017 21:48:02,1/16/2017 21:48:02,-23.35,-23.35,1/16/2017 21:48:19,1/16/2017 21:48:19,-22.92,-22.92,-22.92,-22.92,-23,-23,0.164,0.165,0.164,0.164,0.188,0.188 1/16/2017 22:15:00,15min,Peter Sinks,UCC,270,-23.2,-23.0,-23.5,-22.86,-22.92,-23.05,-23.07,1/16/2017 22:05:33,1/16/2017 22:05:38,1/16/2017 22:14:51,1/16/2017 22:00:13,-22.97,-22.98,1/16/2017 22:05:30,1/16/2017 22:05:30,-23.29,-23.39,-23.50,-23.36,1/16/2017 22:10:46,1/16/2017 22:10:40,1/16/2017 22:10:27,1/16/2017 22:12:29,-23.56,-23.57,1/16/2017 22:08:13,1/16/2017 22:08:13,-23.07,-23.18,-23.27,-23.20,-23.31,-23.32,0.1150,0.1260,0.1040,0.0870,0.1630,0.1620,-0,-0,16JAN2017:22:04:37,1.3,1/16/2017 22:01:52,0.2,258,36.7600,2340,1/16/2017 22:00:01,2310,1/16/2017 22:00:02,2328,12.2,-23.01,-23.01,-23.01,-23.01,1/16/2017 22:05:47,1/16/2017 22:05:47,1/16/2017 22:05:47,1/16/2017 22:05:47,-22.97,-22.97,1/16/2017 22:06:05,1/16/2017 22:06:04,-23.36,-23.36,-23.36,-23.36,1/16/2017 22:10:51,1/16/2017 22:10:51,1/16/2017 22:10:51,1/16/2017 22:10:50,-23.56,-23.56,1/16/2017 22:11:54,1/16/2017 22:11:53,-23.18,-23.18,-23.18,-23.18,-23.31,-23.31,0.103,0.103,0.103,0.103,0.153,0.153 1/16/2017 22:30:00,15min,Peter Sinks,UCC,270,-23.4,-23.1,-23.7,-22.92,-22.94,-22.99,-23.06,1/16/2017 22:26:00,1/16/2017 22:26:11,1/16/2017 22:25:21,1/16/2017 22:25:15,-23.11,-23.13,1/16/2017 22:15:09,1/16/2017 22:15:09,-23.56,-23.69,-23.72,-23.66,1/16/2017 22:22:43,1/16/2017 22:22:10,1/16/2017 22:22:09,1/16/2017 22:22:58,-23.85,-23.86,1/16/2017 22:22:01,1/16/2017 22:22:01,-23.29,-23.40,-23.45,-23.37,-23.50,-23.51,0.1650,0.1960,0.1790,0.1340,0.1830,0.1820,-0,-0,16JAN2017:22:21:51,2.4,1/16/2017 22:20:19,0.6,201,57.5900,2340,1/16/2017 22:15:02,2310,1/16/2017 22:15:01,2328,12.2,-23,-23,-23,-23,1/16/2017 22:15:13,1/16/2017 22:15:13,1/16/2017 22:15:13,1/16/2017 22:15:12,-23.13,-23.13,1/16/2017 22:26:41,1/16/2017 22:26:40,-23.64,-23.64,-23.64,-23.64,1/16/2017 22:23:11,1/16/2017 22:23:11,1/16/2017 22:23:11,1/16/2017 22:23:10,-23.81,-23.81,1/16/2017 22:22:31,1/16/2017 22:22:30,-23.38,-23.38,-23.38,-23.38,-23.5,-23.5,0.165,0.165,0.165,0.165,0.175,0.175 1/16/2017 22:45:00,15min,Peter Sinks,UCC,270,-23.7,-23.2,-24.3,-22.99,-23.09,-23.12,-23.15,1/16/2017 22:31:31,1/16/2017 22:31:33,1/16/2017 22:31:20,1/16/2017 22:31:24,-23.11,-23.13,1/16/2017 22:31:39,1/16/2017 22:31:39,-24.21,-24.36,-24.41,-24.23,1/16/2017 22:44:24,1/16/2017 22:44:39,1/16/2017 22:42:25,1/16/2017 22:44:25,-24.44,-24.46,1/16/2017 22:44:28,1/16/2017 22:44:28,-23.58,-23.69,-23.73,-23.65,-23.79,-23.80,0.3270,0.3590,0.3510,0.3060,0.3590,0.3590,-0,-0,16JAN2017:22:31:02,2.0,1/16/2017 22:33:12,0.4,205,59.8900,2340,1/16/2017 22:30:01,2310,1/16/2017 22:30:02,2329,12.2,-23.14,-23.13,-23.14,-23.14,1/16/2017 22:31:36,1/16/2017 22:31:36,1/16/2017 22:31:36,1/16/2017 22:31:36,-23.29,-23.29,1/16/2017 22:31:18,1/16/2017 22:31:17,-24.28,-24.28,-24.28,-24.28,1/16/2017 22:44:35,1/16/2017 22:44:35,1/16/2017 22:44:34,1/16/2017 22:44:34,-24.4,-24.4,1/16/2017 22:44:55,1/16/2017 22:44:51,-23.65,-23.65,-23.65,-23.66,-23.78,-23.78,0.332,0.332,0.332,0.332,0.346,0.347 1/16/2017 23:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.1,-25.6,-23.98,-24.07,-24.11,-24.12,1/16/2017 22:45:49,1/16/2017 22:45:18,1/16/2017 22:45:06,1/16/2017 22:45:05,-24.15,-24.16,1/16/2017 22:45:52,1/16/2017 22:45:52,-25.45,-25.59,-25.73,-25.46,1/16/2017 22:59:50,1/16/2017 22:59:10,1/16/2017 22:58:49,1/16/2017 22:59:52,-25.77,-25.78,1/16/2017 22:59:10,1/16/2017 22:59:10,-24.71,-24.85,-24.89,-24.76,-24.95,-24.96,0.4130,0.4310,0.4310,0.3940,0.4270,0.4270,-0,-0,16JAN2017:22:58:13,1.3,1/16/2017 22:47:11,0.1,334,34.6400,2340,1/16/2017 22:45:02,2310,1/16/2017 22:45:01,2326,12.2,-24.08,-24.08,-24.08,-24.08,1/16/2017 22:46:10,1/16/2017 22:46:10,1/16/2017 22:46:09,1/16/2017 22:46:09,-24.16,-24.16,1/16/2017 22:46:21,1/16/2017 22:46:20,-25.51,-25.52,-25.52,-25.52,1/16/2017 23:00:00,1/16/2017 23:00:00,1/16/2017 23:00:00,1/16/2017 23:00:00,-25.71,-25.71,1/16/2017 22:59:42,1/16/2017 22:59:41,-24.79,-24.79,-24.79,-24.79,-24.93,-24.93,0.409,0.41,0.41,0.41,0.414,0.414 1/16/2017 23:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-26.9,-25.45,-25.59,-25.65,-25.44,1/16/2017 23:00:01,1/16/2017 23:00:01,1/16/2017 23:00:01,1/16/2017 23:00:02,-25.63,-25.64,1/16/2017 23:00:01,1/16/2017 23:00:01,-26.74,-26.92,-26.96,-26.72,1/16/2017 23:14:35,1/16/2017 23:09:58,1/16/2017 23:09:48,1/16/2017 23:13:49,-27.11,-27.11,1/16/2017 23:10:05,1/16/2017 23:10:05,-26.18,-26.32,-26.36,-26.23,-26.44,-26.45,0.3690,0.3870,0.3570,0.3630,0.3880,0.3880,-0,-0,16JAN2017:23:05:23,1.5,1/16/2017 23:11:15,0.1,199,22.1000,2340,1/16/2017 23:00:02,2310,1/16/2017 23:00:01,2324,12.2,-25.52,-25.52,-25.52,-25.52,1/16/2017 23:00:01,1/16/2017 23:00:01,1/16/2017 23:00:01,1/16/2017 23:00:01,-25.68,-25.68,1/16/2017 23:00:05,1/16/2017 23:00:05,-26.76,-26.76,-26.76,-26.76,1/16/2017 23:14:09,1/16/2017 23:14:09,1/16/2017 23:14:08,1/16/2017 23:14:08,-27.05,-27.05,1/16/2017 23:10:35,1/16/2017 23:10:34,-26.26,-26.26,-26.26,-26.26,-26.42,-26.42,0.364,0.364,0.363,0.363,0.385,0.385 1/16/2017 23:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.8,-28.0,-26.66,-26.59,-26.55,-26.64,1/16/2017 23:24:56,1/16/2017 23:25:05,1/16/2017 23:22:37,1/16/2017 23:15:03,-26.81,-26.82,1/16/2017 23:15:07,1/16/2017 23:15:07,-27.81,-28.00,-28.12,-27.79,1/16/2017 23:28:45,1/16/2017 23:28:48,1/16/2017 23:28:48,1/16/2017 23:28:45,-28.07,-28.07,1/16/2017 23:28:45,1/16/2017 23:28:45,-27.20,-27.33,-27.37,-27.27,-27.45,-27.46,0.2800,0.3190,0.3040,0.2510,0.3000,0.3000,-0,-0,16JAN2017:23:28:43,2.2,1/16/2017 23:27:17,0.4,202,41.7700,2340,1/16/2017 23:15:03,2310,1/16/2017 23:15:01,2321,12.2,-26.7,-26.7,-26.7,-26.7,1/16/2017 23:15:21,1/16/2017 23:15:22,1/16/2017 23:15:22,1/16/2017 23:15:22,-26.92,-26.92,1/16/2017 23:25:19,1/16/2017 23:25:18,-27.92,-27.92,-27.92,-27.92,1/16/2017 23:29:02,1/16/2017 23:29:01,1/16/2017 23:29:01,1/16/2017 23:29:01,-28.06,-28.06,1/16/2017 23:29:33,1/16/2017 23:29:33,-27.29,-27.29,-27.29,-27.29,-27.44,-27.44,0.281,0.281,0.281,0.281,0.292,0.292 1/16/2017 23:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.4,-28.2,-26.33,-26.39,-26.02,-26.40,1/16/2017 23:42:42,1/16/2017 23:42:53,1/16/2017 23:42:29,1/16/2017 23:42:28,-26.37,-26.38,1/16/2017 23:42:44,1/16/2017 23:42:44,-27.98,-28.16,-28.29,-28.13,1/16/2017 23:33:17,1/16/2017 23:33:44,1/16/2017 23:33:33,1/16/2017 23:33:34,-28.29,-28.30,1/16/2017 23:33:38,1/16/2017 23:33:38,-27.27,-27.37,-27.47,-27.47,-27.48,-27.49,0.4760,0.5160,0.5610,0.4800,0.5090,0.5080,-0,-0,16JAN2017:23:33:00,1.5,1/16/2017 23:33:28,0.2,202,55.9500,2340,1/16/2017 23:30:02,2310,1/16/2017 23:30:01,2321,12.2,-26.36,-26.36,-26.36,-26.36,1/16/2017 23:42:55,1/16/2017 23:42:55,1/16/2017 23:42:55,1/16/2017 23:42:54,-26.48,-26.48,1/16/2017 23:43:05,1/16/2017 23:43:04,-28.12,-28.12,-28.12,-28.12,1/16/2017 23:34:01,1/16/2017 23:33:51,1/16/2017 23:34:01,1/16/2017 23:34:00,-28.27,-28.27,1/16/2017 23:34:10,1/16/2017 23:34:09,-27.4,-27.4,-27.4,-27.4,-27.5,-27.5,0.495,0.495,0.495,0.495,0.5,0.5 1/17/2017 00:00:00,15min,Peter Sinks,UCC,270,-27.2,-26.8,-27.6,-26.66,-26.76,-26.63,-26.64,1/16/2017 23:45:47,1/16/2017 23:45:55,1/16/2017 23:45:43,1/16/2017 23:45:46,-26.81,-26.82,1/16/2017 23:45:56,1/16/2017 23:45:56,-27.48,-27.66,-27.62,-27.46,1/16/2017 23:56:31,1/16/2017 23:56:09,1/16/2017 23:56:31,1/16/2017 23:56:31,-27.77,-27.78,1/16/2017 23:56:44,1/16/2017 23:56:44,-27.08,-27.20,-27.23,-27.16,-27.32,-27.33,0.1910,0.2210,0.2250,0.1820,0.2080,0.2080,-0,-0,16JAN2017:23:45:02,2.0,1/16/2017 23:46:35,0.2,128,60.6800,2340,1/16/2017 23:45:03,2310,1/16/2017 23:45:01,2323,12.2,-26.7,-26.7,-26.7,-26.7,1/16/2017 23:45:58,1/16/2017 23:45:58,1/16/2017 23:45:57,1/16/2017 23:45:57,-26.99,-26.99,1/16/2017 23:45:31,1/16/2017 23:45:30,-27.55,-27.55,-27.55,-27.55,1/16/2017 23:56:47,1/16/2017 23:56:47,1/16/2017 23:56:48,1/16/2017 23:56:46,-27.66,-27.66,1/16/2017 23:56:54,1/16/2017 23:56:53,-27.16,-27.16,-27.16,-27.16,-27.32,-27.32,0.195,0.196,0.195,0.195,0.19,0.19 1/17/2017 00:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.8,-28.5,-26.58,-26.59,-26.96,-27.13,1/17/2017 00:02:14,1/17/2017 00:01:46,1/17/2017 00:01:17,1/17/2017 00:01:14,-26.66,-26.67,1/17/2017 00:02:07,1/17/2017 00:02:07,-28.36,-28.50,-28.46,-28.24,1/17/2017 00:14:25,1/17/2017 00:11:25,1/17/2017 00:13:59,1/17/2017 00:14:00,-28.73,-28.74,1/17/2017 00:11:40,1/17/2017 00:11:40,-27.74,-27.87,-27.81,-27.70,-28.01,-28.02,0.4810,0.5350,0.4000,0.3190,0.5420,0.5420,-0,-0,17JAN2017:00:03:44,1.8,1/17/2017 00:00:11,0.2,201,25.6700,2340,1/17/2017 00:00:03,2310,1/17/2017 00:00:01,2325,12.2,-26.85,-26.85,-26.85,-26.85,1/17/2017 00:02:23,1/17/2017 00:02:23,1/17/2017 00:02:22,1/17/2017 00:02:22,-26.75,-26.75,1/17/2017 00:02:30,1/17/2017 00:02:30,-28.37,-28.37,-28.37,-28.37,1/17/2017 00:14:11,1/17/2017 00:14:10,1/17/2017 00:14:10,1/17/2017 00:14:10,-28.71,-28.71,1/17/2017 00:13:11,1/17/2017 00:13:13,-27.77,-27.77,-27.77,-27.77,-27.99,-28,0.424,0.424,0.424,0.424,0.531,0.531 1/17/2017 00:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.3,-27.73,-27.75,-28.08,-28.15,1/17/2017 00:29:08,1/17/2017 00:29:12,1/17/2017 00:25:48,1/17/2017 00:15:32,-27.99,-28.00,1/17/2017 00:29:11,1/17/2017 00:29:11,-29.17,-29.36,-29.40,-29.15,1/17/2017 00:22:22,1/17/2017 00:22:34,1/17/2017 00:22:12,1/17/2017 00:22:07,-29.47,-29.48,1/17/2017 00:22:52,1/17/2017 00:22:52,-28.62,-28.73,-28.79,-28.70,-28.86,-28.87,0.3300,0.3730,0.3110,0.2580,0.3540,0.3540,-0,-0,17JAN2017:00:15:01,0.7,1/17/2017 00:25:00,0.0,335,13.3200,2340,1/17/2017 00:15:02,2310,1/17/2017 00:15:01,2325,12.1,-28.14,-28.14,-28.14,-28.14,1/17/2017 00:15:39,1/17/2017 00:29:16,1/17/2017 00:15:38,1/17/2017 00:15:38,-28.19,-28.19,1/17/2017 00:29:40,1/17/2017 00:29:39,-29.23,-29.23,-29.23,-29.23,1/17/2017 00:22:30,1/17/2017 00:22:30,1/17/2017 00:22:30,1/17/2017 00:22:30,-29.44,-29.44,1/17/2017 00:23:17,1/17/2017 00:23:16,-28.71,-28.71,-28.71,-28.71,-28.87,-28.87,0.303,0.304,0.303,0.303,0.335,0.336 1/17/2017 00:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.1,-29.6,-27.81,-27.91,-28.10,-28.28,1/17/2017 00:31:12,1/17/2017 00:31:16,1/17/2017 00:31:11,1/17/2017 00:31:11,-27.99,-28.00,1/17/2017 00:31:12,1/17/2017 00:31:12,-29.48,-29.64,-29.75,-29.50,1/17/2017 00:42:31,1/17/2017 00:42:41,1/17/2017 00:42:24,1/17/2017 00:42:19,-29.84,-29.84,1/17/2017 00:42:48,1/17/2017 00:42:48,-28.93,-29.06,-29.15,-29.03,-29.19,-29.20,0.4330,0.4650,0.4020,0.3500,0.4740,0.4730,-0,-0,17JAN2017:00:31:00,0.9,1/17/2017 00:37:13,0.0,336,13.8700,2340,1/17/2017 00:30:02,2310,1/17/2017 00:30:01,2325,12.1,-28.09,-28.09,-28.09,-28.09,1/17/2017 00:31:18,1/17/2017 00:31:18,1/17/2017 00:31:18,1/17/2017 00:31:18,-28.16,-28.16,1/17/2017 00:31:33,1/17/2017 00:31:33,-29.58,-29.58,-29.58,-29.58,1/17/2017 00:42:43,1/17/2017 00:42:42,1/17/2017 00:42:42,1/17/2017 00:42:42,-29.7,-29.7,1/17/2017 00:42:54,1/17/2017 00:42:53,-29.04,-29.04,-29.04,-29.04,-29.18,-29.18,0.412,0.412,0.412,0.412,0.483,0.482 1/17/2017 01:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.2,-29.2,-27.98,-28.02,-28.10,-28.30,1/17/2017 00:55:07,1/17/2017 00:55:27,1/17/2017 00:48:36,1/17/2017 00:48:35,-28.14,-28.15,1/17/2017 00:54:55,1/17/2017 00:54:55,-29.00,-29.12,-29.34,-29.24,1/17/2017 00:45:44,1/17/2017 00:46:05,1/17/2017 00:45:41,1/17/2017 00:45:34,-29.32,-29.33,1/17/2017 00:46:05,1/17/2017 00:46:05,-28.52,-28.62,-28.73,-28.70,-28.74,-28.74,0.2440,0.2720,0.2420,0.2100,0.2630,0.2630,-0,-0,17JAN2017:00:45:10,1.1,1/17/2017 00:57:50,0.1,128,27.6700,2340,1/17/2017 00:45:01,2310,1/17/2017 00:45:02,2325,12.1,-28.22,-28.22,-28.22,-28.23,1/17/2017 00:49:00,1/17/2017 00:49:00,1/17/2017 00:49:00,1/17/2017 00:49:00,-28.2,-28.2,1/17/2017 00:55:24,1/17/2017 00:55:24,-29.16,-29.16,-29.16,-29.16,1/17/2017 00:46:06,1/17/2017 00:46:05,1/17/2017 00:46:05,1/17/2017 00:46:05,-29.23,-29.23,1/17/2017 00:46:34,1/17/2017 00:46:34,-28.64,-28.64,-28.64,-28.64,-28.74,-28.74,0.228,0.228,0.227,0.227,0.253,0.253 1/17/2017 01:15:00,15min,Peter Sinks,UCC,270,-28.7,-28.4,-28.9,-28.23,-28.23,-28.54,-28.62,1/17/2017 01:02:37,1/17/2017 01:02:40,1/17/2017 01:02:37,1/17/2017 01:02:38,-28.44,-28.44,1/17/2017 01:02:34,1/17/2017 01:02:34,-28.74,-28.84,-28.90,-28.81,1/17/2017 01:09:37,1/17/2017 01:08:57,1/17/2017 01:09:41,1/17/2017 01:00:30,-29.03,-29.03,1/17/2017 01:09:52,1/17/2017 01:09:52,-28.53,-28.64,-28.77,-28.71,-28.76,-28.77,0.1200,0.1450,0.0920,0.0630,0.1280,0.1280,-0,-0,17JAN2017:01:00:07,0.2,1/17/2017 01:01:00,0.0,218,0.0060,2340,1/17/2017 01:00:02,2310,1/17/2017 01:00:01,2324,12.1,-28.41,-28.41,-28.41,-28.41,1/17/2017 01:02:43,1/17/2017 01:02:42,1/17/2017 01:02:41,1/17/2017 01:02:41,-28.48,-28.47,1/17/2017 01:03:03,1/17/2017 01:02:53,-28.82,-28.82,-28.82,-28.82,1/17/2017 01:09:52,1/17/2017 01:09:52,1/17/2017 01:09:52,1/17/2017 01:09:51,-29,-29,1/17/2017 01:00:01,1/17/2017 01:00:01,-28.66,-28.66,-28.66,-28.66,-28.77,-28.77,0.098,0.098,0.098,0.098,0.111,0.111 1/17/2017 01:30:00,15min,Peter Sinks,UCC,270,-28.5,-28.3,-28.7,-28.15,-28.21,-28.29,-28.34,1/17/2017 01:22:32,1/17/2017 01:23:52,1/17/2017 01:23:42,1/17/2017 01:23:45,-28.29,-28.30,1/17/2017 01:17:21,1/17/2017 01:17:21,-28.49,-28.59,-28.71,-28.66,1/17/2017 01:27:12,1/17/2017 01:27:45,1/17/2017 01:26:41,1/17/2017 01:15:03,-28.88,-28.88,1/17/2017 01:27:22,1/17/2017 01:27:22,-28.31,-28.42,-28.58,-28.53,-28.55,-28.56,0.0880,0.1010,0.0730,0.0530,0.1180,0.1180,-0,-0,17JAN2017:01:15:25,0.0,1/17/2017 01:15:01,0.0,0,0.0000,2340,1/17/2017 01:15:01,2310,1/17/2017 01:15:02,2324,12.1,-28.27,-28.27,-28.27,-28.27,1/17/2017 01:23:56,1/17/2017 01:23:56,1/17/2017 01:23:55,1/17/2017 01:23:55,-28.3,-28.3,1/17/2017 01:17:53,1/17/2017 01:17:53,-28.59,-28.59,-28.58,-28.58,1/17/2017 01:27:37,1/17/2017 01:27:37,1/17/2017 01:27:35,1/17/2017 01:27:35,-28.8,-28.8,1/17/2017 01:27:45,1/17/2017 01:27:44,-28.46,-28.46,-28.46,-28.46,-28.55,-28.55,0.067,0.067,0.067,0.067,0.105,0.105 1/17/2017 01:45:00,15min,Peter Sinks,UCC,270,-28.3,-27.9,-28.7,-27.65,-27.68,-27.80,-27.94,1/17/2017 01:42:23,1/17/2017 01:42:38,1/17/2017 01:41:53,1/17/2017 01:41:48,-27.77,-27.78,1/17/2017 01:42:33,1/17/2017 01:42:33,-28.49,-28.61,-28.67,-28.57,1/17/2017 01:31:37,1/17/2017 01:31:55,1/17/2017 01:33:05,1/17/2017 01:34:46,-28.88,-28.88,1/17/2017 01:31:10,1/17/2017 01:31:10,-28.12,-28.21,-28.39,-28.36,-28.35,-28.35,0.2430,0.2590,0.2790,0.2280,0.2800,0.2800,-0,-0,17JAN2017:01:30:19,0.2,1/17/2017 01:41:12,0.0,294,0.3900,2340,1/17/2017 01:30:01,2310,1/17/2017 01:30:02,2324,12.1,-27.81,-27.81,-27.81,-27.81,1/17/2017 01:42:37,1/17/2017 01:42:37,1/17/2017 01:42:37,1/17/2017 01:42:37,-27.91,-27.91,1/17/2017 01:42:23,1/17/2017 01:42:22,-28.57,-28.57,-28.57,-28.57,1/17/2017 01:32:07,1/17/2017 01:32:06,1/17/2017 01:32:06,1/17/2017 01:32:06,-28.87,-28.87,1/17/2017 01:32:06,1/17/2017 01:32:05,-28.27,-28.27,-28.27,-28.27,-28.36,-28.36,0.242,0.242,0.242,0.242,0.279,0.278 1/17/2017 02:00:00,15min,Peter Sinks,UCC,270,-28.5,-28.2,-28.6,-28.06,-28.16,-28.20,-28.13,1/17/2017 01:45:25,1/17/2017 01:45:39,1/17/2017 01:45:11,1/17/2017 01:45:09,-28.22,-28.22,1/17/2017 01:45:41,1/17/2017 01:45:41,-28.45,-28.59,-28.71,-28.55,1/17/2017 01:55:22,1/17/2017 01:55:21,1/17/2017 01:55:00,1/17/2017 01:54:55,-28.73,-28.74,1/17/2017 01:47:02,1/17/2017 01:47:02,-28.31,-28.43,-28.54,-28.45,-28.58,-28.58,0.0800,0.0900,0.1020,0.1170,0.1090,0.1090,-0,-0,17JAN2017:01:45:12,0.4,1/17/2017 01:46:05,0.0,183,3.1620,2340,1/17/2017 01:45:02,2310,1/17/2017 01:45:01,2324,12.1,-28.14,-28.14,-28.14,-28.14,1/17/2017 01:45:50,1/17/2017 01:45:50,1/17/2017 01:45:50,1/17/2017 01:45:49,-28.29,-28.29,1/17/2017 01:45:22,1/17/2017 01:45:21,-28.55,-28.55,-28.55,-28.55,1/17/2017 01:55:33,1/17/2017 01:55:32,1/17/2017 01:55:32,1/17/2017 01:55:32,-28.71,-28.71,1/17/2017 01:52:39,1/17/2017 01:52:39,-28.43,-28.43,-28.43,-28.43,-28.57,-28.57,0.089,0.089,0.089,0.088,0.105,0.105 1/17/2017 02:15:00,15min,Peter Sinks,UCC,270,-28.4,-28.0,-28.7,-27.77,-27.89,-27.93,-28.04,1/17/2017 02:15:00,1/17/2017 02:11:59,1/17/2017 02:14:04,1/17/2017 02:13:54,-27.99,-28.00,1/17/2017 02:11:50,1/17/2017 02:11:50,-28.49,-28.67,-28.80,-28.64,1/17/2017 02:09:29,1/17/2017 02:05:51,1/17/2017 02:09:40,1/17/2017 02:09:09,-28.88,-28.88,1/17/2017 02:05:35,1/17/2017 02:05:35,-28.24,-28.35,-28.51,-28.48,-28.49,-28.49,0.1900,0.2040,0.1970,0.1460,0.2170,0.2160,-0,-0,17JAN2017:02:00:01,1.1,1/17/2017 02:13:44,0.1,268,12.5400,2340,1/17/2017 02:00:01,2310,1/17/2017 02:00:02,2323,12.1,-27.98,-27.97,-27.98,-27.97,1/17/2017 02:14:14,1/17/2017 02:14:14,1/17/2017 02:15:00,1/17/2017 02:15:00,-28.03,-28.03,1/17/2017 02:12:20,1/17/2017 02:12:19,-28.62,-28.62,-28.62,-28.62,1/17/2017 02:06:02,1/17/2017 02:06:02,1/17/2017 02:06:02,1/17/2017 02:06:01,-28.85,-28.85,1/17/2017 02:06:16,1/17/2017 02:06:16,-28.4,-28.4,-28.4,-28.4,-28.5,-28.5,0.174,0.174,0.174,0.174,0.198,0.199 1/17/2017 02:30:00,15min,Peter Sinks,UCC,270,-27.9,-27.7,-28.2,-27.48,-27.54,-27.85,-27.88,1/17/2017 02:15:40,1/17/2017 02:15:46,1/17/2017 02:16:45,1/17/2017 02:22:13,-27.55,-27.56,1/17/2017 02:15:44,1/17/2017 02:15:44,-28.07,-28.25,-28.29,-28.21,1/17/2017 02:27:41,1/17/2017 02:27:15,1/17/2017 02:28:01,1/17/2017 02:28:23,-28.44,-28.44,1/17/2017 02:28:47,1/17/2017 02:28:47,-27.79,-27.89,-28.07,-28.02,-28.01,-28.01,0.1690,0.1920,0.1310,0.0870,0.2000,0.1990,-0,-0,17JAN2017:02:15:14,0.9,1/17/2017 02:17:03,0.0,165,12.1800,2340,1/17/2017 02:15:02,2310,1/17/2017 02:15:01,2324,12.1,-27.75,-27.75,-27.75,-27.75,1/17/2017 02:22:37,1/17/2017 02:22:37,1/17/2017 02:22:37,1/17/2017 02:22:37,-27.64,-27.64,1/17/2017 02:16:38,1/17/2017 02:16:38,-28.18,-28.18,-28.18,-28.18,1/17/2017 02:27:20,1/17/2017 02:27:20,1/17/2017 02:27:20,1/17/2017 02:27:19,-28.3,-28.3,1/17/2017 02:27:50,1/17/2017 02:27:49,-27.94,-27.94,-27.94,-27.94,-28,-28,0.136,0.136,0.136,0.136,0.185,0.185 1/17/2017 02:45:00,15min,Peter Sinks,UCC,270,-28.1,-27.9,-28.3,-27.65,-27.66,-27.87,-27.96,1/17/2017 02:35:36,1/17/2017 02:35:46,1/17/2017 02:35:42,1/17/2017 02:35:40,-27.85,-27.85,1/17/2017 02:35:47,1/17/2017 02:35:47,-28.07,-28.25,-28.37,-28.21,1/17/2017 02:42:29,1/17/2017 02:33:06,1/17/2017 02:42:07,1/17/2017 02:33:29,-28.44,-28.44,1/17/2017 02:38:44,1/17/2017 02:38:44,-27.93,-28.04,-28.19,-28.13,-28.17,-28.17,0.1020,0.1300,0.1060,0.0680,0.1250,0.1250,-0,-0,17JAN2017:02:30:02,0.2,1/17/2017 02:45:00,0.0,209,0.0000,2340,1/17/2017 02:30:03,2310,1/17/2017 02:30:01,2323,12.1,-27.8,-27.8,-27.8,-27.8,1/17/2017 02:35:54,1/17/2017 02:35:53,1/17/2017 02:35:53,1/17/2017 02:35:53,-27.9,-27.9,1/17/2017 02:35:42,1/17/2017 02:35:41,-28.22,-28.22,-28.22,-28.22,1/17/2017 02:33:17,1/17/2017 02:33:16,1/17/2017 02:33:16,1/17/2017 02:33:16,-28.3,-28.3,1/17/2017 02:39:06,1/17/2017 02:39:05,-28.07,-28.07,-28.07,-28.07,-28.17,-28.17,0.094,0.095,0.094,0.094,0.112,0.112 1/17/2017 03:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.7,-28.2,-27.48,-27.52,-27.78,-27.88,1/17/2017 02:50:53,1/17/2017 02:59:22,1/17/2017 02:50:52,1/17/2017 02:50:53,-27.63,-27.63,1/17/2017 02:50:54,1/17/2017 02:50:54,-27.98,-28.16,-28.20,-28.13,1/17/2017 02:53:16,1/17/2017 02:53:22,1/17/2017 02:45:01,1/17/2017 02:45:01,-28.29,-28.30,1/17/2017 02:53:31,1/17/2017 02:53:31,-27.74,-27.84,-28.02,-27.98,-27.97,-27.97,0.1400,0.1660,0.1170,0.0760,0.1850,0.1850,-0,-0,17JAN2017:02:45:01,0.7,1/17/2017 02:45:50,0.0,323,11.3400,2340,1/17/2017 02:45:01,2310,1/17/2017 02:45:02,2323,12.0,-27.69,-27.69,-27.69,-27.69,1/17/2017 02:59:37,1/17/2017 02:59:36,1/17/2017 02:59:36,1/17/2017 02:59:36,-27.68,-27.68,1/17/2017 02:59:41,1/17/2017 02:59:40,-28.1,-28.1,-28.1,-28.1,1/17/2017 02:53:37,1/17/2017 02:53:36,1/17/2017 02:53:36,1/17/2017 02:53:36,-28.29,-28.29,1/17/2017 02:55:39,1/17/2017 02:55:38,-27.9,-27.9,-27.9,-27.9,-27.98,-27.98,0.119,0.119,0.119,0.119,0.175,0.175 1/17/2017 03:15:00,15min,Peter Sinks,UCC,270,-27.8,-27.5,-28.1,-27.23,-27.27,-27.70,-27.71,1/17/2017 03:00:57,1/17/2017 03:01:06,1/17/2017 03:03:25,1/17/2017 03:03:29,-27.40,-27.41,1/17/2017 03:00:39,1/17/2017 03:00:39,-27.90,-28.00,-28.12,-28.05,1/17/2017 03:07:52,1/17/2017 03:06:58,1/17/2017 03:10:38,1/17/2017 03:13:43,-28.29,-28.29,1/17/2017 03:07:11,1/17/2017 03:07:11,-27.67,-27.79,-27.93,-27.87,-27.90,-27.91,0.1790,0.2110,0.1100,0.0790,0.2240,0.2240,-0,-0,17JAN2017:03:00:04,0.0,1/17/2017 03:00:01,0.0,0,0.0000,2340,1/17/2017 03:00:01,2310,1/17/2017 03:00:02,2322,11.9,-27.54,-27.54,-27.54,-27.54,1/17/2017 03:01:11,1/17/2017 03:01:10,1/17/2017 03:01:10,1/17/2017 03:01:10,-27.45,-27.45,1/17/2017 03:01:09,1/17/2017 03:01:08,-27.99,-27.99,-27.99,-27.99,1/17/2017 03:13:58,1/17/2017 03:13:58,1/17/2017 03:13:58,1/17/2017 03:13:57,-28.27,-28.27,1/17/2017 03:07:56,1/17/2017 03:07:55,-27.82,-27.82,-27.82,-27.82,-27.9,-27.9,0.137,0.137,0.137,0.137,0.216,0.216 1/17/2017 03:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.6,-27.9,-27.38,-27.41,-27.62,-27.63,1/17/2017 03:15:37,1/17/2017 03:15:36,1/17/2017 03:16:22,1/17/2017 03:16:22,-27.55,-27.56,1/17/2017 03:15:25,1/17/2017 03:15:25,-27.67,-27.83,-27.95,-27.86,1/17/2017 03:19:58,1/17/2017 03:18:29,1/17/2017 03:18:18,1/17/2017 03:15:16,-27.99,-28.00,1/17/2017 03:18:17,1/17/2017 03:18:17,-27.55,-27.66,-27.83,-27.77,-27.78,-27.79,0.0770,0.1010,0.0730,0.0470,0.1250,0.1250,-0,-0,17JAN2017:03:15:04,0.7,1/17/2017 03:16:19,0.0,50,0.9630,2340,1/17/2017 03:15:01,2310,1/17/2017 03:15:02,2322,12.1,-27.54,-27.54,-27.54,-27.54,1/17/2017 03:16:38,1/17/2017 03:16:38,1/17/2017 03:16:38,1/17/2017 03:16:38,-27.58,-27.58,1/17/2017 03:17:27,1/17/2017 03:17:27,-27.8,-27.8,-27.8,-27.8,1/17/2017 03:20:07,1/17/2017 03:20:06,1/17/2017 03:20:06,1/17/2017 03:20:06,-27.95,-27.95,1/17/2017 03:25:22,1/17/2017 03:25:46,-27.7,-27.7,-27.7,-27.7,-27.79,-27.79,0.067,0.067,0.067,0.067,0.114,0.114 1/17/2017 03:45:00,15min,Peter Sinks,UCC,270,-27.5,-27.5,-27.7,-27.23,-27.33,-27.53,-27.54,1/17/2017 03:32:34,1/17/2017 03:34:21,1/17/2017 03:32:38,1/17/2017 03:42:57,-27.40,-27.41,1/17/2017 03:32:32,1/17/2017 03:32:32,-27.50,-27.66,-27.87,-27.79,1/17/2017 03:30:01,1/17/2017 03:39:22,1/17/2017 03:30:01,1/17/2017 03:30:01,-27.77,-27.78,1/17/2017 03:30:09,1/17/2017 03:30:09,-27.39,-27.49,-27.69,-27.64,-27.63,-27.64,0.0700,0.0780,0.0640,0.0560,0.0810,0.0810,-0,-0,17JAN2017:03:30:01,0.0,1/17/2017 03:30:01,0.0,0,0.0000,2340,1/17/2017 03:30:02,2310,1/17/2017 03:30:01,2322,12.1,-27.47,-27.46,-27.47,-27.46,1/17/2017 03:32:48,1/17/2017 03:32:48,1/17/2017 03:32:47,1/17/2017 03:32:47,-27.45,-27.45,1/17/2017 03:32:56,1/17/2017 03:32:55,-27.71,-27.71,-27.71,-27.71,1/17/2017 03:30:01,1/17/2017 03:30:01,1/17/2017 03:30:01,1/17/2017 03:30:01,-27.75,-27.75,1/17/2017 03:39:37,1/17/2017 03:39:36,-27.55,-27.55,-27.55,-27.55,-27.64,-27.64,0.058,0.058,0.058,0.058,0.058,0.058 1/17/2017 04:00:00,15min,Peter Sinks,UCC,270,-27.2,-27.0,-27.6,-26.82,-26.92,-27.24,-27.21,1/17/2017 03:55:28,1/17/2017 03:55:17,1/17/2017 03:54:46,1/17/2017 03:56:37,-26.96,-26.97,1/17/2017 03:55:31,1/17/2017 03:55:31,-27.31,-27.50,-27.62,-27.56,1/17/2017 03:45:01,1/17/2017 03:45:01,1/17/2017 03:45:01,1/17/2017 03:45:01,-27.70,-27.70,1/17/2017 03:45:14,1/17/2017 03:45:14,-27.06,-27.16,-27.40,-27.36,-27.33,-27.33,0.1160,0.1320,0.1050,0.1060,0.1720,0.1720,-0,-0,17JAN2017:03:45:01,0.4,1/17/2017 03:57:31,0.0,146,0.0030,2340,1/17/2017 03:45:02,2310,1/17/2017 03:45:01,2322,12.0,-27.07,-27.07,-27.07,-27.07,1/17/2017 03:55:50,1/17/2017 03:55:50,1/17/2017 03:55:50,1/17/2017 03:55:52,-26.99,-26.99,1/17/2017 03:56:08,1/17/2017 03:56:07,-27.52,-27.52,-27.52,-27.52,1/17/2017 03:45:01,1/17/2017 03:45:01,1/17/2017 03:45:01,1/17/2017 03:45:01,-27.68,-27.68,1/17/2017 03:45:44,1/17/2017 03:45:43,-27.25,-27.25,-27.25,-27.25,-27.34,-27.34,0.109,0.109,0.109,0.109,0.165,0.165 1/17/2017 04:15:00,15min,Peter Sinks,UCC,270,-26.8,-26.5,-27.2,-26.33,-26.39,-26.63,-26.66,1/17/2017 04:14:01,1/17/2017 04:14:44,1/17/2017 04:13:50,1/17/2017 04:14:01,-26.37,-26.38,1/17/2017 04:14:05,1/17/2017 04:14:05,-26.98,-27.08,-27.28,-27.21,1/17/2017 04:00:01,1/17/2017 04:00:01,1/17/2017 04:00:01,1/17/2017 04:00:01,-27.25,-27.26,1/17/2017 04:00:01,1/17/2017 04:00:01,-26.62,-26.72,-26.91,-26.88,-26.85,-26.85,0.1890,0.1900,0.1540,0.1440,0.2020,0.2010,-0,-0,17JAN2017:04:00:02,0.9,1/17/2017 04:04:21,0.0,347,6.9710,2340,1/17/2017 04:00:01,2310,1/17/2017 04:00:02,2322,12.1,-26.52,-26.52,-26.52,-26.52,1/17/2017 04:14:05,1/17/2017 04:14:04,1/17/2017 04:14:03,1/17/2017 04:14:03,-26.48,-26.48,1/17/2017 04:14:43,1/17/2017 04:14:42,-27.14,-27.14,-27.14,-27.14,1/17/2017 04:00:01,1/17/2017 04:00:01,1/17/2017 04:00:01,1/17/2017 04:00:01,-27.24,-27.24,1/17/2017 04:00:01,1/17/2017 04:00:01,-26.79,-26.79,-26.79,-26.79,-26.86,-26.86,0.169,0.169,0.169,0.169,0.197,0.197 1/17/2017 04:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.7,-26.7,-25.53,-25.61,-25.63,-25.70,1/17/2017 04:29:43,1/17/2017 04:29:51,1/17/2017 04:29:40,1/17/2017 04:29:56,-25.78,-25.79,1/17/2017 04:29:45,1/17/2017 04:29:45,-26.43,-26.59,-26.71,-26.68,1/17/2017 04:16:59,1/17/2017 04:17:01,1/17/2017 04:15:01,1/17/2017 04:15:01,-26.81,-26.82,1/17/2017 04:16:48,1/17/2017 04:16:48,-26.16,-26.25,-26.42,-26.38,-26.36,-26.37,0.2300,0.2420,0.2970,0.2720,0.2380,0.2380,-0,-0,17JAN2017:04:15:01,1.1,1/17/2017 04:27:47,0.1,38,22.0600,2340,1/17/2017 04:15:02,2310,1/17/2017 04:15:01,2323,12.1,-25.64,-25.64,-25.64,-25.64,1/17/2017 04:30:00,1/17/2017 04:30:00,1/17/2017 04:30:00,1/17/2017 04:30:00,-25.84,-25.84,1/17/2017 04:30:00,1/17/2017 04:30:00,-26.59,-26.59,-26.59,-26.59,1/17/2017 04:17:13,1/17/2017 04:17:12,1/17/2017 04:17:12,1/17/2017 04:17:12,-26.73,-26.73,1/17/2017 04:17:20,1/17/2017 04:17:19,-26.31,-26.31,-26.31,-26.31,-26.38,-26.37,0.251,0.251,0.251,0.251,0.22,0.22 1/17/2017 04:45:00,15min,Peter Sinks,UCC,270,-25.4,-25.2,-25.7,-25.02,-25.00,-25.11,-25.20,1/17/2017 04:32:51,1/17/2017 04:32:54,1/17/2017 04:32:10,1/17/2017 04:32:07,-25.11,-25.12,1/17/2017 04:33:15,1/17/2017 04:33:15,-25.57,-25.63,-25.70,-25.75,1/17/2017 04:30:09,1/17/2017 04:30:02,1/17/2017 04:30:14,1/17/2017 04:30:09,-25.78,-25.79,1/17/2017 04:30:01,1/17/2017 04:30:01,-25.30,-25.39,-25.49,-25.46,-25.50,-25.51,0.1070,0.1390,0.1300,0.0940,0.1400,0.1400,-0,-0,17JAN2017:04:30:06,1.1,1/17/2017 04:31:54,0.1,288,23.1600,2340,1/17/2017 04:30:03,2310,1/17/2017 04:30:01,2324,12.1,-25.1,-25.1,-25.1,-25.1,1/17/2017 04:32:56,1/17/2017 04:32:56,1/17/2017 04:32:55,1/17/2017 04:32:55,-25.27,-25.27,1/17/2017 04:33:27,1/17/2017 04:33:27,-25.65,-25.65,-25.65,-25.65,1/17/2017 04:30:18,1/17/2017 04:30:18,1/17/2017 04:30:18,1/17/2017 04:30:17,-25.84,-25.84,1/17/2017 04:30:01,1/17/2017 04:30:01,-25.41,-25.41,-25.41,-25.41,-25.51,-25.51,0.112,0.112,0.111,0.111,0.134,0.134 1/17/2017 05:00:00,15min,Peter Sinks,UCC,270,-25.4,-25.3,-25.6,-25.06,-25.16,-25.43,-25.44,1/17/2017 04:46:06,1/17/2017 04:46:01,1/17/2017 04:45:58,1/17/2017 04:45:38,-25.19,-25.20,1/17/2017 04:46:07,1/17/2017 04:46:07,-25.37,-25.53,-25.60,-25.52,1/17/2017 04:49:46,1/17/2017 04:50:43,1/17/2017 04:50:01,1/17/2017 04:52:41,-25.77,-25.78,1/17/2017 04:50:42,1/17/2017 04:50:42,-25.27,-25.38,-25.54,-25.47,-25.50,-25.51,0.0690,0.0790,0.0380,0.0300,0.1230,0.1230,-0,-0,17JAN2017:04:45:01,0.7,1/17/2017 04:52:28,0.0,212,0.0330,2340,1/17/2017 04:45:01,2310,1/17/2017 04:45:02,2325,12.1,-25.27,-25.27,-25.27,-25.27,1/17/2017 04:46:16,1/17/2017 04:46:15,1/17/2017 04:46:15,1/17/2017 04:46:15,-25.26,-25.26,1/17/2017 04:46:26,1/17/2017 04:46:25,-25.5,-25.5,-25.5,-25.5,1/17/2017 04:50:56,1/17/2017 04:50:55,1/17/2017 04:50:55,1/17/2017 04:50:55,-25.66,-25.66,1/17/2017 04:51:18,1/17/2017 04:51:17,-25.41,-25.41,-25.41,-25.41,-25.51,-25.51,0.05,0.05,0.05,0.05,0.111,0.111 1/17/2017 05:15:00,15min,Peter Sinks,UCC,270,-25.1,-25.0,-25.4,-24.79,-24.85,-25.11,-25.10,1/17/2017 05:14:56,1/17/2017 05:14:59,1/17/2017 05:10:05,1/17/2017 05:14:53,-24.96,-24.97,1/17/2017 05:10:23,1/17/2017 05:10:23,-25.20,-25.32,-25.51,-25.44,1/17/2017 05:00:01,1/17/2017 05:00:01,1/17/2017 05:00:01,1/17/2017 05:00:01,-25.48,-25.49,1/17/2017 05:04:20,1/17/2017 05:04:20,-25.00,-25.11,-25.32,-25.28,-25.22,-25.23,0.1210,0.1300,0.1410,0.1230,0.1170,0.1160,-0,-0,17JAN2017:05:00:01,0.0,1/17/2017 05:00:01,0.0,0,0.0000,2340,1/17/2017 05:00:01,2310,1/17/2017 05:00:02,2324,12.1,-24.98,-24.98,-24.98,-24.98,1/17/2017 05:15:00,1/17/2017 05:15:00,1/17/2017 05:15:00,1/17/2017 05:15:00,-25.05,-25.05,1/17/2017 05:11:49,1/17/2017 05:11:49,-25.36,-25.36,-25.36,-25.36,1/17/2017 05:00:01,1/17/2017 05:00:01,1/17/2017 05:00:01,1/17/2017 05:00:01,-25.39,-25.39,1/17/2017 05:02:01,1/17/2017 05:01:58,-25.18,-25.18,-25.18,-25.18,-25.23,-25.23,0.126,0.126,0.126,0.126,0.108,0.108 1/17/2017 05:30:00,15min,Peter Sinks,UCC,270,-24.9,-24.7,-25.1,-24.59,-24.69,-24.84,-24.81,1/17/2017 05:29:25,1/17/2017 05:29:25,1/17/2017 05:29:11,1/17/2017 05:29:25,-24.74,-24.75,1/17/2017 05:15:52,1/17/2017 05:15:52,-24.90,-25.00,-25.13,-25.10,1/17/2017 05:26:12,1/17/2017 05:19:31,1/17/2017 05:24:29,1/17/2017 05:15:01,-25.18,-25.19,1/17/2017 05:17:21,1/17/2017 05:17:21,-24.78,-24.89,-25.04,-25.00,-25.02,-25.03,0.0760,0.0910,0.0700,0.0670,0.1190,0.1190,-0,-0,17JAN2017:05:15:01,1.3,1/17/2017 05:23:38,0.1,174,1.7080,2340,1/17/2017 05:15:02,2310,1/17/2017 05:15:01,2324,12.0,-24.74,-24.74,-24.74,-24.74,1/17/2017 05:29:29,1/17/2017 05:29:28,1/17/2017 05:29:30,1/17/2017 05:29:30,-24.75,-24.75,1/17/2017 05:29:40,1/17/2017 05:29:39,-25.01,-25.01,-25.01,-25.01,1/17/2017 05:26:22,1/17/2017 05:26:22,1/17/2017 05:26:22,1/17/2017 05:26:22,-25.18,-25.18,1/17/2017 05:22:23,1/17/2017 05:22:23,-24.93,-24.93,-24.93,-24.93,-25.04,-25.04,0.069,0.07,0.07,0.07,0.1,0.1 1/17/2017 05:45:00,15min,Peter Sinks,UCC,270,-24.5,-24.2,-24.9,-24.03,-24.05,-24.26,-24.33,1/17/2017 05:43:35,1/17/2017 05:43:41,1/17/2017 05:39:45,1/17/2017 05:39:46,-24.15,-24.16,1/17/2017 05:43:34,1/17/2017 05:43:34,-24.67,-24.81,-24.96,-24.89,1/17/2017 05:30:38,1/17/2017 05:31:43,1/17/2017 05:30:11,1/17/2017 05:30:54,-25.04,-25.05,1/17/2017 05:31:37,1/17/2017 05:31:37,-24.39,-24.49,-24.64,-24.60,-24.61,-24.62,0.1840,0.1970,0.2120,0.1910,0.2170,0.2160,-0,-0,17JAN2017:05:30:01,0.9,1/17/2017 05:40:07,0.0,331,2.0350,2340,1/17/2017 05:30:01,2310,1/17/2017 05:30:03,2324,12.1,-24.2,-24.2,-24.2,-24.2,1/17/2017 05:43:45,1/17/2017 05:43:45,1/17/2017 05:43:44,1/17/2017 05:43:44,-24.2,-24.2,1/17/2017 05:43:58,1/17/2017 05:43:57,-24.82,-24.82,-24.82,-24.82,1/17/2017 05:31:49,1/17/2017 05:31:48,1/17/2017 05:31:48,1/17/2017 05:31:48,-24.95,-24.95,1/17/2017 05:32:01,1/17/2017 05:32:00,-24.54,-24.54,-24.54,-24.54,-24.63,-24.63,0.194,0.194,0.194,0.194,0.205,0.205 1/17/2017 06:00:00,15min,Peter Sinks,UCC,270,-24.4,-24.2,-24.6,-24.05,-24.07,-24.34,-24.34,1/17/2017 05:58:25,1/17/2017 05:58:10,1/17/2017 05:58:02,1/17/2017 05:45:07,-24.15,-24.16,1/17/2017 05:58:02,1/17/2017 05:58:02,-24.36,-24.53,-24.61,-24.50,1/17/2017 05:51:06,1/17/2017 05:51:34,1/17/2017 05:51:47,1/17/2017 05:51:36,-24.74,-24.75,1/17/2017 05:46:43,1/17/2017 05:46:43,-24.23,-24.34,-24.46,-24.41,-24.44,-24.45,0.0830,0.1060,0.0470,0.0330,0.1470,0.1470,-0,-0,17JAN2017:05:45:02,0.7,1/17/2017 05:45:45,0.0,185,0.4510,2340,1/17/2017 05:45:02,2280,1/17/2017 05:45:57,2321,12.0,-24.21,-24.21,-24.21,-24.21,1/17/2017 05:58:23,1/17/2017 05:58:22,1/17/2017 05:58:22,1/17/2017 05:58:22,-24.16,-24.16,1/17/2017 05:58:41,1/17/2017 05:58:40,-24.49,-24.49,-24.49,-24.49,1/17/2017 05:51:51,1/17/2017 05:51:51,1/17/2017 05:51:51,1/17/2017 05:51:50,-24.74,-24.74,1/17/2017 05:47:18,1/17/2017 05:47:17,-24.36,-24.36,-24.36,-24.36,-24.45,-24.45,0.063,0.063,0.063,0.063,0.133,0.133 1/17/2017 06:15:00,15min,Peter Sinks,UCC,270,-24.4,-24.2,-24.5,-24.05,-24.15,-24.26,-24.19,1/17/2017 06:13:53,1/17/2017 06:13:53,1/17/2017 06:13:53,1/17/2017 06:13:40,-24.22,-24.24,1/17/2017 06:14:18,1/17/2017 06:14:18,-24.36,-24.50,-24.53,-24.42,1/17/2017 06:07:19,1/17/2017 06:00:05,1/17/2017 06:07:36,1/17/2017 06:10:01,-24.74,-24.75,1/17/2017 06:07:26,1/17/2017 06:07:26,-24.22,-24.35,-24.43,-24.36,-24.46,-24.47,0.0720,0.0820,0.0720,0.0660,0.0930,0.0930,-0,-0,17JAN2017:06:00:02,1.1,1/17/2017 06:01:58,0.2,223,23.2800,2340,1/17/2017 06:00:02,2310,1/17/2017 06:00:01,2321,12.1,-24.17,-24.17,-24.17,-24.17,1/17/2017 06:13:56,1/17/2017 06:13:55,1/17/2017 06:13:55,1/17/2017 06:13:55,-24.3,-24.3,1/17/2017 06:14:06,1/17/2017 06:14:05,-24.44,-24.44,-24.44,-24.44,1/17/2017 06:07:41,1/17/2017 06:07:40,1/17/2017 06:07:40,1/17/2017 06:07:40,-24.65,-24.65,1/17/2017 06:07:56,1/17/2017 06:07:55,-24.34,-24.34,-24.34,-24.34,-24.47,-24.47,0.07,0.07,0.07,0.07,0.082,0.082 1/17/2017 06:30:00,15min,Peter Sinks,UCC,270,-24.0,-23.7,-24.4,-23.52,-23.54,-23.72,-23.73,1/17/2017 06:22:10,1/17/2017 06:22:12,1/17/2017 06:22:00,1/17/2017 06:22:02,-23.71,-23.72,1/17/2017 06:22:12,1/17/2017 06:22:12,-24.21,-24.36,-24.41,-24.27,1/17/2017 06:15:18,1/17/2017 06:15:45,1/17/2017 06:15:44,1/17/2017 06:15:01,-24.44,-24.46,1/17/2017 06:15:26,1/17/2017 06:15:26,-23.91,-24.01,-24.14,-24.09,-24.13,-24.14,0.1700,0.2130,0.1560,0.1330,0.2020,0.2020,-0,-0,17JAN2017:06:15:06,1.5,1/17/2017 06:28:16,0.2,199,3.5180,2340,1/17/2017 06:15:01,2310,1/17/2017 06:15:02,2321,12.1,-23.64,-23.64,-23.64,-23.64,1/17/2017 06:22:19,1/17/2017 06:22:19,1/17/2017 06:22:18,1/17/2017 06:22:18,-23.76,-23.76,1/17/2017 06:22:25,1/17/2017 06:22:24,-24.3,-24.3,-24.3,-24.3,1/17/2017 06:15:53,1/17/2017 06:15:53,1/17/2017 06:15:52,1/17/2017 06:15:52,-24.45,-24.45,1/17/2017 06:16:04,1/17/2017 06:16:04,-24.04,-24.04,-24.04,-24.04,-24.14,-24.14,0.157,0.156,0.156,0.157,0.192,0.192 1/17/2017 06:45:00,15min,Peter Sinks,UCC,270,-24.0,-23.8,-24.3,-23.59,-23.62,-23.93,-23.94,1/17/2017 06:32:40,1/17/2017 06:32:41,1/17/2017 06:32:41,1/17/2017 06:43:35,-23.71,-23.72,1/17/2017 06:43:30,1/17/2017 06:43:30,-24.13,-24.30,-24.22,-24.11,1/17/2017 06:39:40,1/17/2017 06:39:46,1/17/2017 06:40:37,1/17/2017 06:34:51,-24.44,-24.45,1/17/2017 06:34:37,1/17/2017 06:34:37,-23.90,-23.99,-24.10,-24.05,-24.10,-24.12,0.1320,0.1660,0.0720,0.0460,0.1620,0.1610,-0,-0,17JAN2017:06:30:03,1.3,1/17/2017 06:43:55,0.1,244,20.1400,2340,1/17/2017 06:30:02,2280,1/17/2017 06:32:40,2321,12.0,-23.79,-23.79,-23.79,-23.79,1/17/2017 06:32:50,1/17/2017 06:32:49,1/17/2017 06:32:49,1/17/2017 06:32:49,-23.79,-23.79,1/17/2017 06:32:55,1/17/2017 06:32:54,-24.18,-24.18,-24.18,-24.18,1/17/2017 06:39:55,1/17/2017 06:39:54,1/17/2017 06:39:54,1/17/2017 06:39:54,-24.4,-24.4,1/17/2017 06:35:14,1/17/2017 06:35:13,-24.01,-24.01,-24.01,-24.01,-24.11,-24.11,0.099,0.099,0.099,0.099,0.148,0.148 1/17/2017 07:00:00,15min,Peter Sinks,UCC,270,-24.0,-23.7,-24.3,-23.52,-23.56,-23.78,-23.81,1/17/2017 06:49:01,1/17/2017 06:49:03,1/17/2017 06:49:19,1/17/2017 06:49:16,-23.71,-23.72,1/17/2017 06:48:59,1/17/2017 06:48:59,-24.13,-24.30,-24.26,-24.12,1/17/2017 06:58:30,1/17/2017 06:58:29,1/17/2017 06:58:23,1/17/2017 06:58:21,-24.44,-24.45,1/17/2017 06:58:16,1/17/2017 06:58:16,-23.86,-23.96,-24.07,-24.00,-24.05,-24.06,0.1470,0.1800,0.1030,0.0670,0.1640,0.1640,-0,-0,17JAN2017:06:45:04,1.5,1/17/2017 06:50:30,0.2,123,40.8400,2340,1/17/2017 06:45:02,2310,1/17/2017 06:45:01,2320,12.1,-23.7,-23.7,-23.7,-23.7,1/17/2017 06:49:31,1/17/2017 06:49:31,1/17/2017 06:49:31,1/17/2017 06:49:30,-23.77,-23.77,1/17/2017 06:49:08,1/17/2017 06:49:07,-24.2,-24.2,-24.2,-24.2,1/17/2017 06:58:44,1/17/2017 06:58:43,1/17/2017 06:58:43,1/17/2017 06:58:43,-24.38,-24.38,1/17/2017 06:58:46,1/17/2017 06:58:45,-23.97,-23.97,-23.97,-23.97,-24.06,-24.06,0.12,0.12,0.12,0.12,0.151,0.151 1/17/2017 07:15:00,15min,Peter Sinks,UCC,270,-23.8,-23.5,-24.3,-23.27,-23.31,-23.65,-23.66,1/17/2017 07:12:00,1/17/2017 07:11:53,1/17/2017 07:12:00,1/17/2017 07:13:09,-23.34,-23.35,1/17/2017 07:10:30,1/17/2017 07:10:30,-24.13,-24.28,-24.34,-24.19,1/17/2017 07:02:02,1/17/2017 07:02:10,1/17/2017 07:02:00,1/17/2017 07:02:04,-24.44,-24.45,1/17/2017 07:01:44,1/17/2017 07:01:44,-23.70,-23.77,-23.97,-23.94,-23.87,-23.88,0.2790,0.3080,0.2060,0.1680,0.3070,0.3070,-0,0,17JAN2017:07:14:32,0.0,1/17/2017 07:00:01,0.0,0,0.0000,2340,1/17/2017 07:00:01,2310,1/17/2017 07:00:02,2321,12.1,-23.48,-23.48,-23.48,-23.48,1/17/2017 07:13:25,1/17/2017 07:13:24,1/17/2017 07:13:24,1/17/2017 07:13:25,-23.42,-23.42,1/17/2017 07:14:06,1/17/2017 07:14:05,-24.22,-24.22,-24.22,-24.22,1/17/2017 07:02:16,1/17/2017 07:02:16,1/17/2017 07:02:16,1/17/2017 07:02:16,-24.39,-24.39,1/17/2017 07:02:13,1/17/2017 07:02:15,-23.85,-23.85,-23.85,-23.85,-23.88,-23.88,0.238,0.238,0.238,0.238,0.301,0.301 1/17/2017 07:30:00,15min,Peter Sinks,UCC,270,-24.0,-23.6,-24.3,-23.37,-23.46,-23.70,-23.68,1/17/2017 07:15:12,1/17/2017 07:15:02,1/17/2017 07:15:10,1/17/2017 07:15:10,-23.48,-23.50,1/17/2017 07:15:05,1/17/2017 07:15:05,-24.13,-24.30,-24.30,-24.11,1/17/2017 07:25:25,1/17/2017 07:25:25,1/17/2017 07:24:30,1/17/2017 07:25:25,-24.44,-24.46,1/17/2017 07:24:53,1/17/2017 07:24:53,-23.83,-23.95,-24.02,-23.93,-24.05,-24.06,0.1740,0.1990,0.1430,0.1310,0.1860,0.1860,0,0,17JAN2017:07:30:00,0.0,1/17/2017 07:15:01,0.0,0,0.0000,2340,1/17/2017 07:15:02,2310,1/17/2017 07:15:01,2320,11.9,-23.57,-23.57,-23.57,-23.57,1/17/2017 07:15:22,1/17/2017 07:15:22,1/17/2017 07:15:22,1/17/2017 07:15:22,-23.55,-23.55,1/17/2017 07:15:24,1/17/2017 07:15:23,-24.2,-24.2,-24.2,-24.2,1/17/2017 07:25:26,1/17/2017 07:25:25,1/17/2017 07:25:25,1/17/2017 07:25:25,-24.38,-24.38,1/17/2017 07:25:21,1/17/2017 07:25:20,-23.93,-23.93,-23.93,-23.93,-24.04,-24.04,0.158,0.158,0.158,0.158,0.184,0.183 1/17/2017 07:45:00,15min,Peter Sinks,UCC,270,-23.9,-23.6,-24.3,-23.39,-23.39,-23.65,-23.66,1/17/2017 07:44:42,1/17/2017 07:44:45,1/17/2017 07:44:45,1/17/2017 07:44:45,-23.48,-23.50,1/17/2017 07:44:40,1/17/2017 07:44:40,-24.13,-24.28,-24.26,-24.15,1/17/2017 07:33:09,1/17/2017 07:31:02,1/17/2017 07:33:09,1/17/2017 07:33:11,-24.44,-24.45,1/17/2017 07:30:35,1/17/2017 07:30:35,-23.80,-23.89,-24.00,-23.95,-24.02,-24.03,0.1920,0.2190,0.1960,0.1660,0.2140,0.2130,2,4,17JAN2017:07:45:00,1.1,1/17/2017 07:39:42,0.2,181,2.6070,2340,1/17/2017 07:30:01,2310,1/17/2017 07:30:02,2320,12.1,-23.54,-23.54,-23.54,-23.54,1/17/2017 07:44:50,1/17/2017 07:44:50,1/17/2017 07:44:49,1/17/2017 07:44:49,-23.57,-23.57,1/17/2017 07:44:59,1/17/2017 07:44:58,-24.2,-24.2,-24.2,-24.2,1/17/2017 07:31:17,1/17/2017 07:31:16,1/17/2017 07:31:16,1/17/2017 07:31:16,-24.38,-24.39,1/17/2017 07:33:19,1/17/2017 07:33:18,-23.92,-23.92,-23.92,-23.92,-24.03,-24.03,0.183,0.183,0.183,0.183,0.196,0.196 1/17/2017 08:00:00,15min,Peter Sinks,UCC,270,-23.5,-23.2,-24.0,-23.07,-23.09,-23.27,-23.22,1/17/2017 07:57:37,1/17/2017 07:57:39,1/17/2017 07:57:26,1/17/2017 07:59:49,-23.11,-23.13,1/17/2017 07:57:59,1/17/2017 07:57:59,-23.82,-24.00,-23.82,-23.73,1/17/2017 07:45:44,1/17/2017 07:45:35,1/17/2017 07:46:24,1/17/2017 07:45:41,-24.15,-24.16,1/17/2017 07:45:33,1/17/2017 07:45:33,-23.40,-23.49,-23.55,-23.51,-23.61,-23.62,0.2330,0.2600,0.1840,0.1770,0.2640,0.2630,7,10,17JAN2017:08:00:00,0.9,1/17/2017 07:56:00,0.1,253,37.8200,4770,1/17/2017 07:59:20,2310,1/17/2017 07:45:01,2440,12.1,-23.18,-23.18,-23.18,-23.18,1/17/2017 07:57:54,1/17/2017 07:57:53,1/17/2017 07:57:53,1/17/2017 07:57:53,-23.26,-23.26,1/17/2017 07:58:17,1/17/2017 07:58:17,-23.84,-23.84,-23.84,-23.84,1/17/2017 07:46:07,1/17/2017 07:46:07,1/17/2017 07:46:07,1/17/2017 07:46:06,-24.1,-24.1,1/17/2017 07:47:39,1/17/2017 07:47:39,-23.49,-23.49,-23.49,-23.49,-23.62,-23.62,0.205,0.205,0.205,0.205,0.252,0.252 1/17/2017 08:15:00,15min,Peter Sinks,UCC,270,-23.5,-23.2,-23.7,-23.05,-23.09,-23.04,-22.90,1/17/2017 08:01:00,1/17/2017 08:00:42,1/17/2017 08:12:03,1/17/2017 08:14:56,-23.19,-23.20,1/17/2017 08:00:41,1/17/2017 08:00:41,-23.67,-23.86,-23.42,-23.26,1/17/2017 08:02:07,1/17/2017 08:02:06,1/17/2017 08:01:53,1/17/2017 08:04:05,-24.00,-24.01,1/17/2017 08:02:11,1/17/2017 08:02:11,-23.30,-23.43,-23.22,-23.11,-23.53,-23.54,0.1480,0.1730,0.1030,0.0930,0.1710,0.1700,14,17,17JAN2017:08:15:00,0.0,1/17/2017 08:00:01,0.0,0,0.0000,4770,1/17/2017 08:00:02,4710,1/17/2017 08:00:26,4739,11.9,-23.11,-23.11,-23.11,-23.11,1/17/2017 08:12:24,1/17/2017 08:12:23,1/17/2017 08:12:23,1/17/2017 08:12:23,-23.28,-23.28,1/17/2017 08:01:11,1/17/2017 08:01:10,-23.53,-23.53,-23.53,-23.53,1/17/2017 08:02:17,1/17/2017 08:02:17,1/17/2017 08:02:16,1/17/2017 08:02:16,-23.94,-23.94,1/17/2017 08:02:36,1/17/2017 08:02:35,-23.27,-23.27,-23.27,-23.27,-23.53,-23.53,0.102,0.102,0.102,0.102,0.157,0.157 1/17/2017 08:30:00,15min,Peter Sinks,UCC,270,-23.3,-23.1,-23.5,-22.99,-23.09,-22.78,-22.66,1/17/2017 08:28:07,1/17/2017 08:18:14,1/17/2017 08:29:47,1/17/2017 08:29:51,-23.11,-23.13,1/17/2017 08:18:25,1/17/2017 08:18:25,-23.52,-23.69,-23.12,-22.94,1/17/2017 08:21:23,1/17/2017 08:21:23,1/17/2017 08:21:18,1/17/2017 08:15:17,-23.85,-23.86,1/17/2017 08:21:21,1/17/2017 08:21:21,-23.19,-23.32,-22.96,-22.81,-23.42,-23.43,0.1280,0.1470,0.0850,0.0650,0.1370,0.1370,19,21,17JAN2017:08:29:59,0.0,1/17/2017 08:15:01,0.0,0,0.0000,4770,1/17/2017 08:18:13,4710,1/17/2017 08:15:06,4739,12.0,-22.92,-22.92,-22.92,-22.92,1/17/2017 08:30:00,1/17/2017 08:30:00,1/17/2017 08:30:00,1/17/2017 08:30:00,-23.25,-23.25,1/17/2017 08:18:29,1/17/2017 08:18:28,-23.27,-23.27,-23.27,-23.27,1/17/2017 08:21:32,1/17/2017 08:21:31,1/17/2017 08:21:31,1/17/2017 08:21:31,-23.7,-23.7,1/17/2017 08:21:36,1/17/2017 08:21:35,-23.07,-23.07,-23.07,-23.07,-23.43,-23.43,0.084,0.084,0.084,0.085,0.121,0.121 1/17/2017 08:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.1,-23.3,-21.85,-21.76,-21.94,-21.95,1/17/2017 08:44:06,1/17/2017 08:44:05,1/17/2017 08:44:01,1/17/2017 08:44:00,-22.00,-22.02,1/17/2017 08:44:07,1/17/2017 08:44:07,-23.22,-23.46,-22.90,-22.68,1/17/2017 08:37:00,1/17/2017 08:37:02,1/17/2017 08:38:45,1/17/2017 08:30:05,-23.56,-23.57,1/17/2017 08:36:55,1/17/2017 08:36:55,-22.79,-22.92,-22.59,-22.43,-23.03,-23.04,0.3100,0.3470,0.2150,0.1830,0.3300,0.3290,23,25,17JAN2017:08:45:00,0.9,1/17/2017 08:40:43,0.0,348,11.9300,4770,1/17/2017 08:30:48,4710,1/17/2017 08:31:13,4742,12.0,-21.92,-21.92,-21.92,-21.92,1/17/2017 08:44:15,1/17/2017 08:44:14,1/17/2017 08:44:14,1/17/2017 08:44:14,-22.22,-22.21,1/17/2017 08:44:21,1/17/2017 08:44:20,-23.03,-23.03,-23.03,-23.03,1/17/2017 08:38:51,1/17/2017 08:38:50,1/17/2017 08:38:50,1/17/2017 08:38:50,-23.51,-23.51,1/17/2017 08:38:15,1/17/2017 08:38:14,-22.69,-22.69,-22.69,-22.69,-23.04,-23.04,0.253,0.252,0.252,0.253,0.32,0.32 1/17/2017 09:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.7,-22.8,-21.59,-21.62,-20.94,-20.79,1/17/2017 08:59:50,1/17/2017 08:59:49,1/17/2017 09:00:00,1/17/2017 08:59:59,-21.71,-21.72,1/17/2017 08:59:55,1/17/2017 08:59:55,-22.84,-23.09,-22.38,-22.09,1/17/2017 08:48:14,1/17/2017 08:48:19,1/17/2017 08:48:26,1/17/2017 08:45:01,-23.11,-23.13,1/17/2017 08:48:13,1/17/2017 08:48:13,-22.44,-22.60,-21.96,-21.76,-22.72,-22.74,0.2340,0.2860,0.2860,0.2830,0.2450,0.2440,53,176,17JAN2017:08:59:27,0.4,1/17/2017 08:58:54,0.0,61,4.0310,4770,1/17/2017 08:45:10,4740,1/17/2017 08:45:01,4748,12.0,-21.32,-21.32,-21.31,-21.31,1/17/2017 09:00:00,1/17/2017 09:00:00,1/17/2017 09:00:00,1/17/2017 09:00:00,-22,-21.99,1/17/2017 09:00:00,1/17/2017 09:00:00,-22.57,-22.57,-22.57,-22.57,1/17/2017 08:48:34,1/17/2017 08:48:33,1/17/2017 08:48:33,1/17/2017 08:48:33,-23.08,-23.09,1/17/2017 08:48:38,1/17/2017 08:48:37,-22.2,-22.2,-22.2,-22.2,-22.74,-22.74,0.232,0.233,0.233,0.234,0.204,0.204 1/17/2017 09:15:00,15min,Peter Sinks,UCC,270,-21.2,-18.3,-21.9,-18.92,-18.94,-15.30,-14.97,1/17/2017 09:14:02,1/17/2017 09:13:59,1/17/2017 09:07:22,1/17/2017 09:14:39,-19.19,-19.21,1/17/2017 09:14:05,1/17/2017 09:14:05,-22.25,-22.53,-20.93,-20.79,1/17/2017 09:01:26,1/17/2017 09:01:23,1/17/2017 09:00:01,1/17/2017 09:00:01,-22.52,-22.53,1/17/2017 09:01:41,1/17/2017 09:01:41,-20.99,-21.21,-17.53,-17.20,-21.30,-21.31,0.8720,0.9030,1.4000,1.5600,0.8720,0.8710,189,215,17JAN2017:09:14:57,0.0,1/17/2017 09:00:01,0.0,0,0.0000,4800,1/17/2017 09:04:22,4740,1/17/2017 09:00:03,4774,12.1,-17.29,-17.29,-17.29,-17.29,1/17/2017 09:14:12,1/17/2017 09:14:11,1/17/2017 09:14:11,1/17/2017 09:14:11,-19.36,-19.36,1/17/2017 09:14:19,1/17/2017 09:14:18,-21.33,-21.34,-21.33,-21.33,1/17/2017 09:00:21,1/17/2017 09:00:20,1/17/2017 09:00:20,1/17/2017 09:00:20,-22.46,-22.46,1/17/2017 09:02:17,1/17/2017 09:02:17,-19.26,-19.26,-19.26,-19.26,-21.34,-21.34,1.115,1.115,1.115,1.114,0.854,0.855 1/17/2017 09:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.6,-19.1,-17.83,-17.76,-11.02,-10.73,1/17/2017 09:20:10,1/17/2017 09:20:10,1/17/2017 09:23:47,1/17/2017 09:23:47,-18.15,-18.17,1/17/2017 09:20:10,1/17/2017 09:20:10,-19.99,-20.38,-15.73,-14.97,1/17/2017 09:16:00,1/17/2017 09:16:16,1/17/2017 09:15:01,1/17/2017 09:15:01,-20.52,-20.54,1/17/2017 09:15:56,1/17/2017 09:15:56,-18.86,-19.20,-13.09,-12.24,-19.24,-19.26,0.5440,0.6010,1.1210,1.0920,0.5400,0.5400,234,253,17JAN2017:09:29:57,1.5,1/17/2017 09:24:38,0.0,268,0.9480,4830,1/17/2017 09:21:15,4770,1/17/2017 09:15:01,4803,12.2,-14.88,-14.88,-14.88,-14.87,1/17/2017 09:29:56,1/17/2017 09:29:56,1/17/2017 09:29:55,1/17/2017 09:29:55,-18.34,-18.34,1/17/2017 09:20:27,1/17/2017 09:20:27,-17.74,-17.74,-17.74,-17.74,1/17/2017 09:15:05,1/17/2017 09:15:05,1/17/2017 09:15:04,1/17/2017 09:15:04,-20.46,-20.47,1/17/2017 09:16:31,1/17/2017 09:16:31,-15.87,-15.87,-15.87,-15.87,-19.28,-19.28,0.791,0.79,0.79,0.789,0.525,0.525 1/17/2017 09:45:00,15min,Peter Sinks,UCC,270,-17.3,-13.9,-16.9,-14.44,-14.01,-10.48,-9.51,1/17/2017 09:44:54,1/17/2017 09:44:53,1/17/2017 09:44:57,1/17/2017 09:44:57,-14.75,-14.77,1/17/2017 09:44:55,1/17/2017 09:44:55,-18.27,-18.74,-13.24,-11.81,1/17/2017 09:30:12,1/17/2017 09:30:07,1/17/2017 09:31:06,1/17/2017 09:31:06,-18.60,-18.61,1/17/2017 09:30:07,1/17/2017 09:30:07,-17.02,-17.34,-11.85,-10.56,-17.35,-17.37,0.6880,0.8150,0.6200,0.4910,0.6750,0.6740,272,292,17JAN2017:09:44:42,1.3,1/17/2017 09:36:17,0.1,247,6.2630,4860,1/17/2017 09:34:29,4800,1/17/2017 09:30:02,4838,12.2,-12.35,-12.34,-12.34,-12.33,1/17/2017 09:45:00,1/17/2017 09:45:00,1/17/2017 09:45:00,1/17/2017 09:45:00,-15.41,-15.4,1/17/2017 09:45:00,1/17/2017 09:45:00,-15.33,-15.33,-15.33,-15.33,1/17/2017 09:31:16,1/17/2017 09:31:16,1/17/2017 09:31:15,1/17/2017 09:31:15,-18.5,-18.5,1/17/2017 09:30:21,1/17/2017 09:30:20,-14.22,-14.22,-14.22,-14.21,-17.42,-17.41,0.545,0.546,0.547,0.547,0.602,0.603 1/17/2017 10:00:00,15min,Peter Sinks,UCC,270,-15.5,-12.4,-15.3,-13.21,-12.89,-7.44,-7.03,1/17/2017 09:56:44,1/17/2017 09:56:40,1/17/2017 09:56:13,1/17/2017 09:56:26,-13.85,-13.88,1/17/2017 09:56:44,1/17/2017 09:56:44,-16.60,-17.10,-11.31,-9.98,1/17/2017 09:45:53,1/17/2017 09:45:50,1/17/2017 09:45:26,1/17/2017 09:45:25,-16.97,-16.99,1/17/2017 09:45:43,1/17/2017 09:45:43,-15.19,-15.55,-9.59,-8.37,-15.55,-15.57,0.7310,0.9110,0.8460,0.6860,0.6910,0.6900,309,329,17JAN2017:10:00:00,0.7,1/17/2017 09:57:56,0.0,300,15.6500,4920,1/17/2017 09:58:16,4830,1/17/2017 09:45:07,4875,12.3,-10.66,-10.65,-10.67,-10.68,1/17/2017 09:56:47,1/17/2017 09:56:46,1/17/2017 09:56:46,1/17/2017 09:56:46,-14.18,-14.18,1/17/2017 09:57:05,1/17/2017 09:57:04,-13.67,-13.68,-13.67,-13.67,1/17/2017 09:45:40,1/17/2017 09:45:40,1/17/2017 09:45:40,1/17/2017 09:45:39,-16.89,-16.89,1/17/2017 09:46:27,1/17/2017 09:46:26,-12.18,-12.18,-12.18,-12.18,-15.56,-15.56,0.69,0.691,0.69,0.689,0.653,0.653 1/17/2017 10:15:00,15min,Peter Sinks,UCC,270,-13.8,-9.9,-13.8,-10.97,-10.48,-5.03,-4.03,1/17/2017 10:12:51,1/17/2017 10:12:49,1/17/2017 10:13:57,1/17/2017 10:14:53,-11.41,-11.43,1/17/2017 10:12:52,1/17/2017 10:12:52,-14.83,-15.63,-10.68,-8.84,1/17/2017 10:00:09,1/17/2017 10:00:07,1/17/2017 10:05:40,1/17/2017 10:05:39,-15.41,-15.43,1/17/2017 10:00:04,1/17/2017 10:00:04,-13.51,-13.94,-8.05,-6.77,-13.89,-13.91,0.8880,1.0290,1.4140,1.3090,0.9190,0.9190,345,361,17JAN2017:10:14:58,1.3,1/17/2017 10:04:47,0.1,273,2.8390,4950,1/17/2017 10:09:26,4890,1/17/2017 10:00:01,4915,12.4,-8.26,-8.27,-8.26,-8.26,1/17/2017 10:13:01,1/17/2017 10:13:00,1/17/2017 10:13:00,1/17/2017 10:13:00,-11.59,-11.59,1/17/2017 10:13:18,1/17/2017 10:13:18,-12.25,-12.25,-12.25,-12.25,1/17/2017 10:00:13,1/17/2017 10:00:11,1/17/2017 10:00:12,1/17/2017 10:00:12,-15.29,-15.29,1/17/2017 10:00:19,1/17/2017 10:00:18,-10.6,-10.6,-10.59,-10.59,-13.94,-13.94,1.09,1.089,1.09,1.09,0.904,0.904 1/17/2017 10:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.6,-11.6,-10.97,-10.82,-4.28,-3.46,1/17/2017 10:28:48,1/17/2017 10:27:16,1/17/2017 10:29:27,1/17/2017 10:29:49,-11.33,-11.36,1/17/2017 10:28:53,1/17/2017 10:28:53,-13.07,-13.70,-8.05,-6.48,1/17/2017 10:15:39,1/17/2017 10:15:39,1/17/2017 10:16:40,1/17/2017 10:25:06,-13.56,-13.58,1/17/2017 10:15:47,1/17/2017 10:15:47,-11.95,-12.51,-6.27,-4.83,-12.39,-12.42,0.5170,0.5570,0.8330,0.5990,0.4910,0.4900,377,390,17JAN2017:10:29:58,0.9,1/17/2017 10:24:47,0.0,299,6.1570,5010,1/17/2017 10:27:13,4920,1/17/2017 10:15:01,4963,12.5,-7.649,-7.652,-7.651,-7.648,1/17/2017 10:29:35,1/17/2017 10:29:35,1/17/2017 10:29:34,1/17/2017 10:29:34,-11.5,-11.5,1/17/2017 10:29:09,1/17/2017 10:29:06,-9.9,-9.9,-9.9,-9.9,1/17/2017 10:16:48,1/17/2017 10:16:48,1/17/2017 10:16:47,1/17/2017 10:16:47,-13.39,-13.39,1/17/2017 10:15:55,1/17/2017 10:15:54,-8.9,-8.9,-8.9,-8.9,-12.43,-12.43,0.498,0.497,0.498,0.499,0.475,0.475 1/17/2017 10:45:00,15min,Peter Sinks,UCC,270,-10.3,-6.9,-9.8,-7.95,-7.57,-1.18,-0.24,1/17/2017 10:42:37,1/17/2017 10:42:35,1/17/2017 10:43:13,1/17/2017 10:43:12,-8.51,-8.54,1/17/2017 10:41:56,1/17/2017 10:41:56,-11.38,-12.00,-5.04,-3.64,1/17/2017 10:31:22,1/17/2017 10:31:17,1/17/2017 10:30:14,1/17/2017 10:30:14,-11.78,-11.80,1/17/2017 10:31:20,1/17/2017 10:31:20,-9.96,-10.43,-2.96,-1.41,-10.32,-10.34,0.7360,0.8220,0.9570,0.9030,0.7320,0.7320,404,419,17JAN2017:10:44:52,0.0,1/17/2017 10:30:01,0.0,0,0.0000,5040,1/17/2017 10:37:51,4980,1/17/2017 10:30:01,5010,12.7,-4.855,-4.857,-4.858,-4.861,1/17/2017 10:42:42,1/17/2017 10:42:42,1/17/2017 10:42:42,1/17/2017 10:42:42,-8.88,-8.88,1/17/2017 10:42:57,1/17/2017 10:42:12,-7.935,-7.935,-7.935,-7.935,1/17/2017 10:30:19,1/17/2017 10:30:19,1/17/2017 10:30:19,1/17/2017 10:30:18,-11.65,-11.65,1/17/2017 10:30:10,1/17/2017 10:30:09,-6.211,-6.211,-6.21,-6.21,-10.36,-10.36,0.788,0.787,0.787,0.786,0.729,0.729 1/17/2017 11:00:00,15min,Peter Sinks,UCC,270,-8.8,-6.2,-8.1,-7.56,-7.21,-1.07,-0.19,1/17/2017 10:47:10,1/17/2017 10:47:09,1/17/2017 10:48:21,1/17/2017 10:48:20,-7.99,-8.02,1/17/2017 10:58:55,1/17/2017 10:58:55,-9.55,-10.24,-4.15,-2.99,1/17/2017 10:45:43,1/17/2017 10:45:23,1/17/2017 10:54:32,1/17/2017 10:53:45,-10.00,-10.02,1/17/2017 10:45:15,1/17/2017 10:45:15,-8.45,-9.04,-2.74,-1.48,-8.90,-8.93,0.4080,0.5310,0.6330,0.6090,0.4040,0.4040,432,445,17JAN2017:10:59:44,1.1,1/17/2017 10:53:41,0.1,341,10.3600,5070,1/17/2017 10:50:33,5010,1/17/2017 10:45:02,5043,12.6,-4.393,-4.387,-4.397,-4.401,1/17/2017 10:47:18,1/17/2017 10:47:17,1/17/2017 10:47:17,1/17/2017 10:47:17,-8.08,-8.08,1/17/2017 10:59:17,1/17/2017 10:59:16,-6.314,-6.309,-6.312,-6.314,1/17/2017 10:53:58,1/17/2017 10:53:58,1/17/2017 10:53:58,1/17/2017 10:53:57,-9.94,-9.94,1/17/2017 10:45:50,1/17/2017 10:45:49,-5.433,-5.433,-5.433,-5.433,-8.94,-8.94,0.322,0.322,0.321,0.321,0.388,0.388 1/17/2017 11:15:00,15min,Peter Sinks,UCC,270,-7.3,-3.9,-6.8,-5.05,-4.85,1.43,2.60,1/17/2017 11:09:54,1/17/2017 11:09:41,1/17/2017 11:14:11,1/17/2017 11:14:12,-5.54,-5.57,1/17/2017 11:09:53,1/17/2017 11:09:53,-8.02,-8.59,-3.61,-1.94,1/17/2017 11:02:44,1/17/2017 11:01:43,1/17/2017 11:06:18,1/17/2017 11:06:34,-8.22,-8.24,1/17/2017 11:01:50,1/17/2017 11:01:50,-7.01,-7.48,-1.74,-0.18,-7.24,-7.27,0.7300,0.7920,1.2670,1.2130,0.7220,0.7220,453,465,17JAN2017:11:13:28,1.1,1/17/2017 11:05:55,0.0,262,2.1000,5100,1/17/2017 11:09:53,5040,1/17/2017 11:00:01,5067,12.8,-2.045,-2.054,-2.047,-2.044,1/17/2017 11:14:18,1/17/2017 11:14:18,1/17/2017 11:14:18,1/17/2017 11:14:17,-5.781,-5.779,1/17/2017 11:10:14,1/17/2017 11:10:14,-5.374,-5.373,-5.374,-5.374,1/17/2017 11:03:22,1/17/2017 11:03:22,1/17/2017 11:03:21,1/17/2017 11:03:21,-8.31,-8.31,1/17/2017 11:00:01,1/17/2017 11:00:01,-4.123,-4.123,-4.122,-4.121,-7.284,-7.283,0.941,0.94,0.941,0.941,0.715,0.715 1/17/2017 11:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.3,-4.7,-4.13,-4.09,4.39,5.13,1/17/2017 11:26:51,1/17/2017 11:29:08,1/17/2017 11:22:53,1/17/2017 11:23:18,-4.43,-4.46,1/17/2017 11:26:51,1/17/2017 11:26:51,-6.30,-6.91,-0.46,1.45,1/17/2017 11:15:01,1/17/2017 11:15:33,1/17/2017 11:16:33,1/17/2017 11:17:57,-6.58,-6.61,1/17/2017 11:15:01,1/17/2017 11:15:01,-5.15,-5.65,2.30,3.41,-5.45,-5.48,0.5040,0.5390,1.0900,0.9570,0.4770,0.4770,475,485,17JAN2017:11:29:54,0.9,1/17/2017 11:29:00,0.0,52,0.0150,5100,1/17/2017 11:15:02,5040,1/17/2017 11:17:56,5068,12.8,-0.069,-0.068,-0.071,-0.071,1/17/2017 11:26:56,1/17/2017 11:26:56,1/17/2017 11:26:56,1/17/2017 11:26:56,-4.529,-4.529,1/17/2017 11:27:18,1/17/2017 11:27:17,-2.832,-2.824,-2.82,-2.817,1/17/2017 11:15:01,1/17/2017 11:15:01,1/17/2017 11:15:01,1/17/2017 11:15:01,-6.518,-6.519,1/17/2017 11:15:09,1/17/2017 11:15:09,-1.291,-1.291,-1.29,-1.289,-5.483,-5.482,0.695,0.695,0.693,0.693,0.485,0.485 1/17/2017 11:45:00,15min,Peter Sinks,UCC,270,-3.9,-0.2,-3.4,-0.97,-0.67,4.55,5.65,1/17/2017 11:37:26,1/17/2017 11:37:26,1/17/2017 11:36:19,1/17/2017 11:37:08,-1.46,-1.49,1/17/2017 11:37:27,1/17/2017 11:37:27,-5.18,-5.70,0.61,2.81,1/17/2017 11:30:01,1/17/2017 11:30:01,1/17/2017 11:34:32,1/17/2017 11:34:32,-5.39,-5.43,1/17/2017 11:30:05,1/17/2017 11:30:05,-3.76,-4.14,2.56,4.19,-3.87,-3.90,0.8250,0.9500,0.9070,0.7090,0.8550,0.8540,493,501,17JAN2017:11:44:41,1.5,1/17/2017 11:42:47,0.2,260,12.9700,5100,1/17/2017 11:37:09,5040,1/17/2017 11:30:03,5069,12.8,1.515,1.526,1.506,1.501,1/17/2017 11:37:26,1/17/2017 11:37:24,1/17/2017 11:37:25,1/17/2017 11:37:25,-1.927,-1.924,1/17/2017 11:37:45,1/17/2017 11:37:45,-1.547,-1.547,-1.546,-1.546,1/17/2017 11:34:40,1/17/2017 11:34:40,1/17/2017 11:34:40,1/17/2017 11:34:39,-5.29,-5.291,1/17/2017 11:30:25,1/17/2017 11:30:25,-0.299,-0.298,-0.299,-0.298,-3.921,-3.92,0.689,0.689,0.689,0.689,0.847,0.847 1/17/2017 12:00:00,15min,Peter Sinks,UCC,270,-2.1,1.0,-1.3,-0.13,0.35,6.84,7.82,1/17/2017 11:49:25,1/17/2017 11:49:24,1/17/2017 11:50:20,1/17/2017 12:00:00,-0.49,-0.53,1/17/2017 11:49:26,1/17/2017 11:49:26,-2.78,-3.23,2.53,3.99,1/17/2017 11:47:00,1/17/2017 11:46:43,1/17/2017 11:56:04,1/17/2017 11:53:21,-2.87,-2.90,1/17/2017 11:45:01,1/17/2017 11:45:01,-1.95,-2.26,4.98,6.29,-2.01,-2.05,0.4800,0.6080,1.0140,0.9770,0.4600,0.4600,504,514,17JAN2017:11:59:04,1.3,1/17/2017 11:55:57,0.1,341,23.1400,5100,1/17/2017 11:45:13,5040,1/17/2017 11:50:25,5070,12.8,3.141,3.146,3.133,3.13,1/17/2017 11:49:28,1/17/2017 11:49:27,1/17/2017 11:49:27,1/17/2017 11:49:27,-1.065,-1.062,1/17/2017 11:49:42,1/17/2017 11:49:41,0.377,0.378,0.373,0.376,1/17/2017 11:54:12,1/17/2017 11:54:12,1/17/2017 11:54:12,1/17/2017 11:54:12,-2.985,-2.985,1/17/2017 11:45:02,1/17/2017 11:45:01,1.742,1.743,1.744,1.745,-2.058,-2.057,0.632,0.631,0.631,0.631,0.424,0.424 1/17/2017 12:15:00,15min,Peter Sinks,UCC,270,-0.3,3.0,0.8,1.14,1.59,10.29,11.24,1/17/2017 12:03:17,1/17/2017 12:01:47,1/17/2017 12:04:01,1/17/2017 12:13:26,0.77,0.74,1/17/2017 12:03:18,1/17/2017 12:03:18,-1.08,-1.51,6.10,7.84,1/17/2017 12:00:01,1/17/2017 12:05:09,1/17/2017 12:10:22,1/17/2017 12:00:01,-1.23,-1.27,1/17/2017 12:00:02,1/17/2017 12:00:02,-0.25,-0.50,8.16,9.79,-0.27,-0.30,0.4460,0.5450,1.0980,0.8080,0.4000,0.4000,513,520,17JAN2017:12:12:09,0.9,1/17/2017 12:10:20,0.1,257,2.8670,5070,1/17/2017 12:00:01,5010,1/17/2017 12:04:55,5046,12.8,5.44,5.442,5.438,5.436,1/17/2017 12:13:35,1/17/2017 12:13:35,1/17/2017 12:13:34,1/17/2017 12:13:34,0.537,0.538,1/17/2017 12:13:17,1/17/2017 12:13:16,2.86,2.862,2.868,2.872,1/17/2017 12:00:01,1/17/2017 12:00:01,1/17/2017 12:00:01,1/17/2017 12:00:01,-1.242,-1.239,1/17/2017 12:00:01,1/17/2017 12:00:01,4.29,4.29,4.29,4.291,-0.306,-0.305,0.582,0.58,0.58,0.58,0.386,0.385 1/17/2017 12:30:00,15min,Peter Sinks,UCC,270,0.9,4.7,1.8,3.93,4.48,10.05,11.10,1/17/2017 12:23:59,1/17/2017 12:23:59,1/17/2017 12:27:37,1/17/2017 12:28:37,3.45,3.41,1/17/2017 12:24:05,1/17/2017 12:24:05,-0.13,-0.42,5.70,8.11,1/17/2017 12:15:55,1/17/2017 12:15:55,1/17/2017 12:17:21,1/17/2017 12:17:14,0.03,-0.00,1/17/2017 12:15:54,1/17/2017 12:15:54,0.89,0.72,8.09,9.52,0.96,0.93,0.6820,0.8180,0.9370,0.7310,0.6990,0.6980,522,528,17JAN2017:12:26:47,1.3,1/17/2017 12:25:32,0.1,315,35.0300,5040,1/17/2017 12:15:01,4920,1/17/2017 12:25:24,4985,12.8,6.403,6.38,6.4,6.409,1/17/2017 12:27:37,1/17/2017 12:27:37,1/17/2017 12:27:37,1/17/2017 12:27:37,2.977,2.98,1/17/2017 12:24:23,1/17/2017 12:24:23,3.495,3.5,3.494,3.494,1/17/2017 12:17:22,1/17/2017 12:17:22,1/17/2017 12:17:21,1/17/2017 12:17:21,0.086,0.084,1/17/2017 12:15:04,1/17/2017 12:15:04,4.798,4.798,4.798,4.798,0.93,0.931,0.638,0.637,0.637,0.638,0.668,0.668 1/17/2017 12:45:00,15min,Peter Sinks,UCC,270,2.2,6.6,3.0,4.60,5.25,15.56,16.49,1/17/2017 12:38:31,1/17/2017 12:38:29,1/17/2017 12:43:23,1/17/2017 12:43:23,4.05,4.01,1/17/2017 12:38:40,1/17/2017 12:38:40,0.94,0.67,7.90,10.33,1/17/2017 12:31:04,1/17/2017 12:30:05,1/17/2017 12:31:57,1/17/2017 12:31:00,0.92,0.89,1/17/2017 12:30:03,1/17/2017 12:30:03,2.18,2.08,10.85,12.81,2.27,2.24,0.7460,0.8130,2.0890,1.8020,0.7350,0.7340,515,525,17JAN2017:12:30:04,0.9,1/17/2017 12:31:20,0.1,223,8.4100,4950,1/17/2017 12:30:01,4890,1/17/2017 12:31:49,4913,12.8,9.48,9.48,9.48,9.48,1/17/2017 12:43:28,1/17/2017 12:43:28,1/17/2017 12:43:27,1/17/2017 12:43:27,3.713,3.713,1/17/2017 12:38:55,1/17/2017 12:38:54,5.006,5.009,5.02,5.028,1/17/2017 12:30:01,1/17/2017 12:30:01,1/17/2017 12:30:01,1/17/2017 12:30:01,0.947,0.947,1/17/2017 12:30:07,1/17/2017 12:30:06,6.944,6.945,6.947,6.948,2.218,2.219,1.29,1.29,1.29,1.291,0.726,0.726 1/17/2017 13:00:00,15min,Peter Sinks,UCC,270,3.6,8.3,4.7,6.08,6.98,17.49,18.55,1/17/2017 12:58:22,1/17/2017 12:58:25,1/17/2017 12:59:48,1/17/2017 12:59:52,5.54,5.50,1/17/2017 12:58:25,1/17/2017 12:58:25,2.37,2.19,10.09,11.68,1/17/2017 12:48:39,1/17/2017 12:48:37,1/17/2017 12:47:53,1/17/2017 12:51:23,2.41,2.37,1/17/2017 12:49:02,1/17/2017 12:49:02,3.60,3.57,13.17,14.34,3.71,3.67,0.7410,0.8650,1.8240,1.8180,0.7560,0.7550,516,523,17JAN2017:12:53:20,1.1,1/17/2017 12:48:12,0.2,329,21.3500,4920,1/17/2017 12:45:01,4890,1/17/2017 12:45:02,4899,12.8,11.23,11.22,11.23,11.24,1/17/2017 12:59:51,1/17/2017 12:59:51,1/17/2017 12:59:50,1/17/2017 12:59:50,5.314,5.316,1/17/2017 12:58:51,1/17/2017 12:58:51,6.972,6.966,6.976,6.977,1/17/2017 12:48:07,1/17/2017 12:48:08,1/17/2017 12:48:07,1/17/2017 12:48:06,2.498,2.496,1/17/2017 12:49:30,1/17/2017 12:49:30,8.65,8.65,8.66,8.66,3.66,3.661,1.18,1.179,1.181,1.183,0.734,0.735 1/17/2017 13:15:00,15min,Peter Sinks,UCC,270,4.8,8.8,6.8,6.11,6.57,18.14,19.24,1/17/2017 13:03:22,1/17/2017 13:03:20,1/17/2017 13:04:45,1/17/2017 13:07:01,5.69,5.65,1/17/2017 13:03:30,1/17/2017 13:03:30,3.81,3.79,12.89,15.27,1/17/2017 13:00:18,1/17/2017 13:00:15,1/17/2017 13:10:17,1/17/2017 13:11:12,3.97,3.94,1/17/2017 13:00:29,1/17/2017 13:00:29,4.66,4.74,15.94,17.62,4.87,4.83,0.3770,0.4340,1.2840,1.1010,0.3650,0.3650,502,511,17JAN2017:13:00:13,0.7,1/17/2017 13:10:08,0.0,307,0.0070,4920,1/17/2017 13:00:23,4830,1/17/2017 13:05:49,4863,12.8,12.07,12.08,12.06,12.05,1/17/2017 13:03:26,1/17/2017 13:03:25,1/17/2017 13:03:25,1/17/2017 13:03:25,5.427,5.427,1/17/2017 13:13:56,1/17/2017 13:13:55,9.51,9.51,9.52,9.52,1/17/2017 13:10:23,1/17/2017 13:10:23,1/17/2017 13:10:23,1/17/2017 13:10:22,4.123,4.12,1/17/2017 13:00:41,1/17/2017 13:00:41,10.75,10.75,10.75,10.74,4.852,4.852,0.569,0.569,0.569,0.57,0.335,0.335 1/17/2017 13:30:00,15min,Peter Sinks,UCC,270,5.9,10.3,7.1,8.80,9.34,19.20,20.19,1/17/2017 13:18:17,1/17/2017 13:18:16,1/17/2017 13:27:19,1/17/2017 13:27:19,8.07,8.03,1/17/2017 13:18:17,1/17/2017 13:18:17,4.40,4.56,12.11,14.27,1/17/2017 13:15:06,1/17/2017 13:15:03,1/17/2017 13:21:05,1/17/2017 13:21:05,4.79,4.75,1/17/2017 13:15:02,1/17/2017 13:15:02,5.72,5.86,16.38,17.69,6.00,5.96,0.7200,0.7920,1.4330,1.2250,0.6350,0.6350,501,509,17JAN2017:13:29:33,1.8,1/17/2017 13:21:01,0.1,296,2.2710,4860,1/17/2017 13:15:02,4800,1/17/2017 13:20:47,4830,12.8,12.95,12.96,12.95,12.95,1/17/2017 13:26:32,1/17/2017 13:26:31,1/17/2017 13:26:31,1/17/2017 13:26:31,7.594,7.594,1/17/2017 13:18:40,1/17/2017 13:18:39,9.26,9.27,9.27,9.26,1/17/2017 13:21:13,1/17/2017 13:21:13,1/17/2017 13:21:12,1/17/2017 13:21:12,4.862,4.859,1/17/2017 13:15:20,1/17/2017 13:15:20,11.41,11.41,11.41,11.41,5.971,5.971,0.859,0.86,0.859,0.858,0.603,0.602 1/17/2017 13:45:00,15min,Peter Sinks,UCC,270,6.7,10.6,7.6,9.96,10.38,16.89,17.36,1/17/2017 13:37:29,1/17/2017 13:37:18,1/17/2017 13:35:24,1/17/2017 13:35:21,9.11,9.07,1/17/2017 13:37:30,1/17/2017 13:37:30,5.33,5.42,12.62,14.17,1/17/2017 13:30:01,1/17/2017 13:30:01,1/17/2017 13:32:33,1/17/2017 13:38:53,5.46,5.42,1/17/2017 13:30:04,1/17/2017 13:30:04,6.60,6.74,14.61,15.54,6.81,6.77,0.7640,0.8300,1.0400,0.8080,0.7030,0.7020,494,508,17JAN2017:13:31:31,0.9,1/17/2017 13:32:29,0.1,275,0.0420,4860,1/17/2017 13:37:59,4800,1/17/2017 13:30:02,4816,12.8,12.42,12.43,12.42,12.42,1/17/2017 13:35:56,1/17/2017 13:35:56,1/17/2017 13:35:56,1/17/2017 13:35:56,8.7,8.7,1/17/2017 13:37:48,1/17/2017 13:37:48,9.78,9.78,9.78,9.78,1/17/2017 13:31:10,1/17/2017 13:31:09,1/17/2017 13:31:09,1/17/2017 13:31:09,5.511,5.509,1/17/2017 13:30:17,1/17/2017 13:30:16,10.87,10.87,10.87,10.87,6.759,6.761,0.571,0.57,0.571,0.572,0.681,0.68 1/17/2017 14:00:00,15min,Peter Sinks,UCC,270,8.5,11.9,8.8,11.82,12.29,17.52,17.71,1/17/2017 13:50:55,1/17/2017 13:55:29,1/17/2017 13:56:56,1/17/2017 13:57:42,10.68,10.63,1/17/2017 13:50:58,1/17/2017 13:50:58,7.13,7.33,12.07,13.60,1/17/2017 13:45:20,1/17/2017 13:45:20,1/17/2017 13:47:34,1/17/2017 13:51:38,7.47,7.43,1/17/2017 13:45:01,1/17/2017 13:45:01,8.34,8.61,14.42,15.43,8.61,8.57,0.8910,1.0150,1.5760,1.1970,0.8190,0.8180,473,485,17JAN2017:13:45:10,1.5,1/17/2017 13:47:14,0.2,194,24.2900,4860,1/17/2017 13:52:12,4800,1/17/2017 13:45:01,4816,12.8,13.56,13.56,13.56,13.56,1/17/2017 13:55:38,1/17/2017 13:55:38,1/17/2017 13:55:38,1/17/2017 13:55:38,10.14,10.14,1/17/2017 13:51:13,1/17/2017 13:51:13,10.18,10.18,10.18,10.18,1/17/2017 13:47:44,1/17/2017 13:47:43,1/17/2017 13:47:43,1/17/2017 13:47:43,7.51,7.509,1/17/2017 13:45:34,1/17/2017 13:45:33,11.68,11.68,11.69,11.69,8.57,8.58,0.9,0.899,0.9,0.9,0.789,0.789 1/17/2017 14:15:00,15min,Peter Sinks,UCC,270,9.2,12.9,9.5,12.90,13.46,18.40,18.97,1/17/2017 14:08:18,1/17/2017 14:08:18,1/17/2017 14:02:57,1/17/2017 14:02:57,12.09,12.05,1/17/2017 14:04:41,1/17/2017 14:04:41,7.94,8.01,12.45,13.92,1/17/2017 14:13:15,1/17/2017 14:13:13,1/17/2017 14:14:41,1/17/2017 14:15:00,8.14,8.10,1/17/2017 14:12:24,1/17/2017 14:12:24,8.99,9.21,15.92,16.72,9.29,9.25,1.0870,1.2240,1.4720,1.1990,1.0390,1.0380,461,472,17JAN2017:14:01:00,1.8,1/17/2017 14:14:26,0.2,45,29.4900,4860,1/17/2017 14:00:23,4800,1/17/2017 14:00:34,4818,12.8,13.98,14,13.98,13.97,1/17/2017 14:04:29,1/17/2017 14:04:28,1/17/2017 14:04:28,1/17/2017 14:04:28,11.84,11.84,1/17/2017 14:04:59,1/17/2017 14:04:58,10.84,10.84,10.84,10.83,1/17/2017 14:14:53,1/17/2017 14:14:53,1/17/2017 14:14:52,1/17/2017 14:14:52,8.21,8.21,1/17/2017 14:13:42,1/17/2017 14:13:41,12.73,12.73,12.73,12.72,9.27,9.27,0.767,0.767,0.768,0.769,0.995,0.995 1/17/2017 14:30:00,15min,Peter Sinks,UCC,270,9.4,13.4,9.5,13.82,13.79,18.37,18.43,1/17/2017 14:22:29,1/17/2017 14:22:28,1/17/2017 14:25:06,1/17/2017 14:25:06,12.91,12.87,1/17/2017 14:22:39,1/17/2017 14:22:39,7.98,8.04,12.54,13.38,1/17/2017 14:18:54,1/17/2017 14:18:54,1/17/2017 14:15:03,1/17/2017 14:18:49,8.22,8.18,1/17/2017 14:19:30,1/17/2017 14:19:30,9.34,9.40,15.30,16.02,9.50,9.46,1.0080,1.0040,1.5120,1.3270,0.9130,0.9130,436,451,17JAN2017:14:15:01,1.5,1/17/2017 14:15:01,0.2,234,35.3700,4860,1/17/2017 14:16:41,4770,1/17/2017 14:17:30,4815,12.8,14.16,14.16,14.15,14.15,1/17/2017 14:22:34,1/17/2017 14:22:33,1/17/2017 14:22:33,1/17/2017 14:22:33,12.56,12.56,1/17/2017 14:22:55,1/17/2017 14:22:54,10.71,10.71,10.71,10.71,1/17/2017 14:18:59,1/17/2017 14:18:59,1/17/2017 14:18:58,1/17/2017 14:18:58,8.32,8.32,1/17/2017 14:19:38,1/17/2017 14:19:38,12.5,12.5,12.5,12.51,9.46,9.46,0.94,0.939,0.939,0.939,0.897,0.897 1/17/2017 14:45:00,15min,Peter Sinks,UCC,270,9.3,12.3,9.8,11.57,11.56,18.25,18.55,1/17/2017 14:39:29,1/17/2017 14:39:28,1/17/2017 14:40:10,1/17/2017 14:44:52,10.90,10.86,1/17/2017 14:39:34,1/17/2017 14:39:34,8.00,8.05,12.53,13.13,1/17/2017 14:42:28,1/17/2017 14:42:28,1/17/2017 14:34:52,1/17/2017 14:34:52,8.52,8.47,1/17/2017 14:37:05,1/17/2017 14:37:05,9.26,9.31,15.29,15.98,9.42,9.38,0.4720,0.4650,1.7780,1.5950,0.3880,0.3880,407,420,17JAN2017:14:30:06,1.5,1/17/2017 14:31:06,0.2,190,36.5900,4860,1/17/2017 14:37:55,4770,1/17/2017 14:30:57,4815,12.8,14.13,14.13,14.13,14.14,1/17/2017 14:39:39,1/17/2017 14:39:39,1/17/2017 14:39:39,1/17/2017 14:39:39,10.39,10.39,1/17/2017 14:39:56,1/17/2017 14:39:55,10.89,10.89,10.89,10.88,1/17/2017 14:34:53,1/17/2017 14:34:53,1/17/2017 14:34:53,1/17/2017 14:34:52,8.62,8.62,1/17/2017 14:37:30,1/17/2017 14:37:30,12.44,12.44,12.45,12.45,9.4,9.4,0.865,0.865,0.865,0.866,0.358,0.358 1/17/2017 15:00:00,15min,Peter Sinks,UCC,270,9.0,12.9,9.7,13.43,13.48,19.32,19.58,1/17/2017 14:59:15,1/17/2017 14:59:15,1/17/2017 14:51:01,1/17/2017 14:51:00,11.79,11.75,1/17/2017 14:59:28,1/17/2017 14:59:28,7.47,7.54,14.65,15.36,1/17/2017 14:56:48,1/17/2017 14:56:47,1/17/2017 14:56:09,1/17/2017 14:56:12,7.77,7.73,1/17/2017 14:56:48,1/17/2017 14:56:48,8.94,9.01,17.27,17.87,9.07,9.03,0.9520,0.9910,1.2520,1.1350,0.8060,0.8050,380,393,17JAN2017:14:45:01,1.5,1/17/2017 14:56:22,0.2,355,13.4200,4860,1/17/2017 14:50:59,4800,1/17/2017 14:45:07,4820,12.8,14.42,14.43,14.42,14.41,1/17/2017 14:59:23,1/17/2017 14:59:23,1/17/2017 14:59:23,1/17/2017 14:59:23,11.36,11.37,1/17/2017 14:59:44,1/17/2017 14:59:43,11.51,11.51,11.52,11.52,1/17/2017 14:56:25,1/17/2017 14:56:25,1/17/2017 14:56:24,1/17/2017 14:56:24,7.846,7.845,1/17/2017 14:56:56,1/17/2017 14:56:55,13.28,13.28,13.28,13.28,9.04,9.04,0.712,0.711,0.711,0.712,0.748,0.749 1/17/2017 15:15:00,15min,Peter Sinks,UCC,270,9.0,13.1,9.7,12.91,12.37,19.12,19.44,1/17/2017 15:11:37,1/17/2017 15:11:37,1/17/2017 15:04:19,1/17/2017 15:04:25,11.12,11.08,1/17/2017 15:11:37,1/17/2017 15:11:37,7.65,7.70,13.32,14.86,1/17/2017 15:12:40,1/17/2017 15:12:40,1/17/2017 15:08:50,1/17/2017 15:11:30,7.92,7.88,1/17/2017 15:12:55,1/17/2017 15:12:55,8.91,8.96,16.38,17.23,9.02,8.98,0.8460,0.8630,1.5670,1.3770,0.7220,0.7210,347,363,17JAN2017:15:00:02,1.5,1/17/2017 15:09:34,0.3,275,46.1800,4860,1/17/2017 15:01:14,4800,1/17/2017 15:00:01,4819,12.8,15.3,15.3,15.29,15.29,1/17/2017 15:04:32,1/17/2017 15:04:32,1/17/2017 15:04:32,1/17/2017 15:04:32,10.87,10.87,1/17/2017 15:12:02,1/17/2017 15:12:02,11.34,11.33,11.34,11.35,1/17/2017 15:09:01,1/17/2017 15:09:01,1/17/2017 15:09:01,1/17/2017 15:09:01,8.04,8.04,1/17/2017 15:13:22,1/17/2017 15:13:22,12.88,12.88,12.88,12.88,9.03,9.03,0.818,0.818,0.818,0.818,0.696,0.695 1/17/2017 15:30:00,15min,Peter Sinks,UCC,270,8.2,11.5,8.0,11.23,11.34,17.50,17.58,1/17/2017 15:24:20,1/17/2017 15:24:22,1/17/2017 15:15:56,1/17/2017 15:15:57,9.93,9.89,1/17/2017 15:25:48,1/17/2017 15:25:48,6.13,6.17,11.53,12.55,1/17/2017 15:28:22,1/17/2017 15:28:21,1/17/2017 15:24:10,1/17/2017 15:24:10,6.36,6.32,1/17/2017 15:28:36,1/17/2017 15:28:36,8.10,8.15,14.77,15.42,8.21,8.17,0.9610,0.9700,1.5710,1.2610,0.8310,0.8300,313,332,17JAN2017:15:15:03,1.1,1/17/2017 15:16:23,0.2,4,34.2500,4860,1/17/2017 15:18:04,4800,1/17/2017 15:15:01,4817,12.8,13.32,13.32,13.32,13.32,1/17/2017 15:19:27,1/17/2017 15:19:27,1/17/2017 15:19:27,1/17/2017 15:19:27,9.63,9.63,1/17/2017 15:26:00,1/17/2017 15:26:00,9.56,9.59,9.56,9.54,1/17/2017 15:24:08,1/17/2017 15:24:08,1/17/2017 15:24:08,1/17/2017 15:24:08,6.466,6.464,1/17/2017 15:28:40,1/17/2017 15:28:39,11.63,11.63,11.63,11.63,8.21,8.21,0.877,0.876,0.877,0.879,0.764,0.764 1/17/2017 15:45:00,15min,Peter Sinks,UCC,270,7.6,11.0,7.1,10.90,11.04,14.79,15.32,1/17/2017 15:39:00,1/17/2017 15:38:44,1/17/2017 15:31:12,1/17/2017 15:31:12,10.68,10.63,1/17/2017 15:39:00,1/17/2017 15:39:00,5.21,5.28,9.92,10.51,1/17/2017 15:34:53,1/17/2017 15:33:03,1/17/2017 15:35:57,1/17/2017 15:35:58,5.46,5.42,1/17/2017 15:34:53,1/17/2017 15:34:53,7.59,7.61,12.10,12.80,7.64,7.60,1.2270,1.2220,1.0870,0.9220,1.1380,1.1370,276,295,17JAN2017:15:30:03,3.1,1/17/2017 15:35:21,1.2,323,63.6500,4860,1/17/2017 15:30:20,4770,1/17/2017 15:39:26,4815,12.8,11.72,11.7,11.72,11.73,1/17/2017 15:39:03,1/17/2017 15:39:03,1/17/2017 15:39:02,1/17/2017 15:39:02,10.25,10.25,1/17/2017 15:39:11,1/17/2017 15:39:10,8.54,8.55,8.54,8.53,1/17/2017 15:36:02,1/17/2017 15:36:02,1/17/2017 15:36:01,1/17/2017 15:36:01,5.709,5.708,1/17/2017 15:34:09,1/17/2017 15:34:09,10.03,10.03,10.03,10.03,7.607,7.608,0.905,0.904,0.905,0.906,1.106,1.106 1/17/2017 16:00:00,15min,Peter Sinks,UCC,270,6.1,9.1,6.0,8.28,8.31,11.94,12.19,1/17/2017 15:45:01,1/17/2017 15:45:01,1/17/2017 15:49:36,1/17/2017 15:49:35,8.29,8.25,1/17/2017 15:45:01,1/17/2017 15:45:01,4.39,4.40,8.32,8.97,1/17/2017 15:57:28,1/17/2017 15:57:28,1/17/2017 15:55:14,1/17/2017 15:55:14,4.79,4.75,1/17/2017 15:57:48,1/17/2017 15:57:48,6.09,6.12,9.98,10.46,6.17,6.13,0.7590,0.7550,0.8430,0.7580,0.6700,0.6700,238,254,17JAN2017:15:45:07,2.0,1/17/2017 15:50:39,0.6,328,34.8500,4860,1/17/2017 15:48:39,4800,1/17/2017 15:45:01,4816,12.8,10.02,10.03,10.02,10.02,1/17/2017 15:45:01,1/17/2017 15:45:01,1/17/2017 15:45:01,1/17/2017 15:45:01,8.11,8.11,1/17/2017 15:45:02,1/17/2017 15:45:02,7.087,7.083,7.086,7.082,1/17/2017 15:52:12,1/17/2017 15:55:24,1/17/2017 15:52:12,1/17/2017 15:52:12,4.88,4.879,1/17/2017 15:58:06,1/17/2017 15:58:06,8.18,8.18,8.18,8.18,6.19,6.189,0.552,0.552,0.55,0.549,0.665,0.664 1/17/2017 16:15:00,15min,Peter Sinks,UCC,270,5.8,8.5,4.6,8.27,8.32,10.79,11.16,1/17/2017 16:02:16,1/17/2017 16:02:16,1/17/2017 16:01:09,1/17/2017 16:01:12,7.92,7.88,1/17/2017 16:02:16,1/17/2017 16:02:16,2.63,2.70,8.12,8.64,1/17/2017 16:12:59,1/17/2017 16:12:56,1/17/2017 16:05:22,1/17/2017 16:10:09,3.08,3.04,1/17/2017 16:12:59,1/17/2017 16:12:59,5.75,5.76,9.39,9.91,5.79,5.75,1.2480,1.2400,0.6410,0.5720,1.1670,1.1670,197,219,17JAN2017:16:00:03,2.6,1/17/2017 16:05:56,1.0,280,80.6000,4860,1/17/2017 16:00:58,4800,1/17/2017 16:00:05,4815,12.9,9.4,9.4,9.4,9.4,1/17/2017 16:02:24,1/17/2017 16:02:24,1/17/2017 16:02:24,1/17/2017 16:02:24,7.653,7.653,1/17/2017 16:02:31,1/17/2017 16:02:30,5.96,5.955,5.961,5.965,1/17/2017 16:13:00,1/17/2017 16:13:00,1/17/2017 16:13:00,1/17/2017 16:12:59,3.315,3.314,1/17/2017 16:13:13,1/17/2017 16:13:13,7.706,7.706,7.706,7.706,5.784,5.783,0.61,0.61,0.61,0.611,1.119,1.12 1/17/2017 16:30:00,15min,Peter Sinks,UCC,270,2.9,6.2,0.7,5.61,5.64,10.25,10.72,1/17/2017 16:16:54,1/17/2017 16:16:50,1/17/2017 16:15:01,1/17/2017 16:15:01,4.94,4.90,1/17/2017 16:16:57,1/17/2017 16:16:57,-1.22,-1.23,3.90,4.92,1/17/2017 16:28:13,1/17/2017 16:28:13,1/17/2017 16:28:27,1/17/2017 16:28:41,-0.71,-0.75,1/17/2017 16:28:26,1/17/2017 16:28:26,2.88,2.89,7.53,8.24,2.89,2.85,1.3030,1.3000,1.4830,1.2940,1.2230,1.2220,159,178,17JAN2017:16:15:04,1.5,1/17/2017 16:25:53,0.1,350,8.5700,4860,1/17/2017 16:15:59,4770,1/17/2017 16:19:06,4821,12.8,7.653,7.657,7.654,7.653,1/17/2017 16:17:02,1/17/2017 16:17:01,1/17/2017 16:17:01,1/17/2017 16:17:01,4.767,4.767,1/17/2017 16:17:23,1/17/2017 16:17:22,1.883,1.893,1.883,1.874,1/17/2017 16:28:28,1/17/2017 16:28:27,1/17/2017 16:28:27,1/17/2017 16:28:27,-0.463,-0.463,1/17/2017 16:28:43,1/17/2017 16:28:42,5.419,5.418,5.416,5.415,2.932,2.93,1.253,1.254,1.253,1.253,1.169,1.17 1/17/2017 16:45:00,15min,Peter Sinks,UCC,270,0.9,3.2,0.3,2.92,3.16,5.98,6.21,1/17/2017 16:35:46,1/17/2017 16:35:45,1/17/2017 16:37:09,1/17/2017 16:31:01,2.56,2.52,1/17/2017 16:30:45,1/17/2017 16:30:45,-0.97,-0.97,2.01,2.39,1/17/2017 16:32:08,1/17/2017 16:31:53,1/17/2017 16:44:58,1/17/2017 16:44:59,-0.86,-0.90,1/17/2017 16:32:09,1/17/2017 16:32:09,0.91,0.92,4.69,5.25,0.83,0.79,0.8750,0.8840,0.9290,0.8680,0.7860,0.7860,93,139,17JAN2017:16:30:01,2.2,1/17/2017 16:44:55,0.5,306,18.6000,4860,1/17/2017 16:31:11,4710,1/17/2017 16:43:34,4805,12.6,4.132,4.13,4.132,4.134,1/17/2017 16:30:55,1/17/2017 16:30:55,1/17/2017 16:30:55,1/17/2017 16:30:54,2.353,2.354,1/17/2017 16:31:03,1/17/2017 16:31:02,1.254,1.255,1.251,1.247,1/17/2017 16:44:01,1/17/2017 16:44:01,1/17/2017 16:44:01,1/17/2017 16:44:01,-0.727,-0.728,1/17/2017 16:32:30,1/17/2017 16:32:30,2.962,2.961,2.961,2.96,0.816,0.816,0.652,0.652,0.653,0.653,0.744,0.744 1/17/2017 17:00:00,15min,Peter Sinks,UCC,270,-2.7,1.1,-4.1,1.50,1.49,2.34,2.67,1/17/2017 16:45:06,1/17/2017 16:45:06,1/17/2017 16:45:26,1/17/2017 16:45:26,0.85,0.81,1/17/2017 16:45:13,1/17/2017 16:45:13,-4.97,-5.01,-2.73,-2.43,1/17/2017 16:58:40,1/17/2017 16:58:41,1/17/2017 16:59:39,1/17/2017 16:59:38,-4.95,-4.98,1/17/2017 16:58:42,1/17/2017 16:58:42,-2.61,-2.65,-0.40,0.08,-2.69,-2.72,1.4060,1.4070,1.5820,1.5960,1.3870,1.3850,16,19,17JAN2017:16:45:01,3.1,1/17/2017 16:45:19,0.6,327,24.5000,4740,1/17/2017 16:45:01,4620,1/17/2017 16:55:20,4672,12.3,1.7,1.697,1.702,1.705,1/17/2017 16:45:17,1/17/2017 16:45:17,1/17/2017 16:45:17,1/17/2017 16:45:17,0.515,0.515,1/17/2017 16:45:32,1/17/2017 16:45:31,-3.395,-3.395,-3.395,-3.396,1/17/2017 16:58:45,1/17/2017 16:58:45,1/17/2017 16:58:45,1/17/2017 16:58:45,-4.733,-4.733,1/17/2017 16:58:55,1/17/2017 16:58:54,-1.354,-1.355,-1.357,-1.358,-2.625,-2.627,1.442,1.441,1.441,1.442,1.406,1.405 1/17/2017 17:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.8,-5.1,-1.17,-1.19,-1.97,-1.98,1/17/2017 17:06:40,1/17/2017 17:06:40,1/17/2017 17:06:45,1/17/2017 17:06:43,-1.61,-1.64,1/17/2017 17:04:24,1/17/2017 17:04:24,-6.67,-6.66,-3.86,-3.47,1/17/2017 17:09:37,1/17/2017 17:09:37,1/17/2017 17:12:52,1/17/2017 17:13:01,-5.77,-5.80,1/17/2017 17:09:47,1/17/2017 17:09:47,-3.06,-3.13,-2.63,-2.49,-3.18,-3.22,0.9360,0.9180,0.4740,0.4310,0.8070,0.8060,10,13,17JAN2017:17:00:01,1.3,1/17/2017 17:06:39,0.1,72,25.6600,4680,1/17/2017 17:00:35,2310,1/17/2017 17:07:55,3548,12.3,-1.773,-1.774,-1.773,-1.773,1/17/2017 17:04:26,1/17/2017 17:04:26,1/17/2017 17:04:26,1/17/2017 17:04:26,-1.865,-1.864,1/17/2017 17:04:38,1/17/2017 17:04:38,-4.67,-4.661,-4.671,-4.68,1/17/2017 17:09:48,1/17/2017 17:09:47,1/17/2017 17:09:47,1/17/2017 17:09:47,-5.533,-5.533,1/17/2017 17:10:07,1/17/2017 17:10:06,-2.834,-2.833,-2.833,-2.833,-3.232,-3.231,0.613,0.612,0.613,0.614,0.764,0.764 1/17/2017 17:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.2,-6.8,-1.87,-2.01,-2.48,-2.55,1/17/2017 17:15:25,1/17/2017 17:15:25,1/17/2017 17:15:01,1/17/2017 17:15:11,-1.98,-2.01,1/17/2017 17:15:30,1/17/2017 17:15:30,-7.61,-7.65,-6.27,-5.88,1/17/2017 17:27:20,1/17/2017 17:27:20,1/17/2017 17:28:02,1/17/2017 17:28:01,-7.25,-7.28,1/17/2017 17:27:30,1/17/2017 17:27:30,-4.93,-5.01,-4.42,-4.24,-5.00,-5.03,1.0230,1.0020,0.8320,0.7960,0.9540,0.9530,5,8,17JAN2017:17:15:01,2.2,1/17/2017 17:25:07,0.5,322,50.1000,2340,1/17/2017 17:15:01,2310,1/17/2017 17:15:11,2334,12.4,-2.278,-2.278,-2.278,-2.278,1/17/2017 17:15:32,1/17/2017 17:15:32,1/17/2017 17:15:32,1/17/2017 17:15:32,-2.178,-2.178,1/17/2017 17:15:32,1/17/2017 17:15:31,-6.457,-6.458,-6.457,-6.458,1/17/2017 17:27:32,1/17/2017 17:27:32,1/17/2017 17:27:32,1/17/2017 17:27:32,-7.178,-7.178,1/17/2017 17:27:58,1/17/2017 17:27:57,-4.627,-4.628,-4.629,-4.629,-4.974,-4.975,0.857,0.855,0.855,0.855,0.985,0.983 1/17/2017 17:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.5,-7.4,-3.85,-4.01,-4.65,-4.76,1/17/2017 17:41:14,1/17/2017 17:41:14,1/17/2017 17:34:48,1/17/2017 17:34:48,-4.28,-4.32,1/17/2017 17:34:59,1/17/2017 17:34:59,-8.93,-8.95,-6.79,-6.31,1/17/2017 17:43:29,1/17/2017 17:43:29,1/17/2017 17:43:31,1/17/2017 17:43:31,-7.70,-7.73,1/17/2017 17:43:32,1/17/2017 17:43:32,-5.45,-5.57,-5.51,-5.45,-5.57,-5.60,0.9520,0.9210,0.4330,0.3480,0.7720,0.7720,1,2,17JAN2017:17:30:01,1.5,1/17/2017 17:30:32,0.4,293,44.5100,2340,1/17/2017 17:30:01,2310,1/17/2017 17:30:03,2331,12.3,-4.457,-4.456,-4.457,-4.457,1/17/2017 17:35:01,1/17/2017 17:35:01,1/17/2017 17:35:01,1/17/2017 17:35:01,-4.469,-4.469,1/17/2017 17:31:59,1/17/2017 17:31:59,-7.432,-7.425,-7.431,-7.437,1/17/2017 17:43:35,1/17/2017 17:43:35,1/17/2017 17:43:35,1/17/2017 17:43:35,-7.444,-7.445,1/17/2017 17:43:56,1/17/2017 17:43:56,-5.485,-5.486,-5.486,-5.486,-5.559,-5.56,0.603,0.602,0.603,0.604,0.724,0.724 1/17/2017 18:00:00,15min,Peter Sinks,UCC,270,-8.2,-5.9,-9.1,-5.45,-5.54,-5.84,-5.88,1/17/2017 17:45:05,1/17/2017 17:45:05,1/17/2017 17:45:05,1/17/2017 17:45:01,-5.77,-5.80,1/17/2017 17:45:04,1/17/2017 17:45:04,-9.68,-9.71,-8.57,-8.43,1/17/2017 17:47:48,1/17/2017 17:47:48,1/17/2017 17:58:24,1/17/2017 17:58:25,-9.48,-9.51,1/17/2017 17:55:05,1/17/2017 17:55:05,-8.13,-8.20,-7.82,-7.66,-8.25,-8.28,0.7040,0.6860,0.6150,0.6580,0.6570,0.6560,0,0,17JAN2017:17:45:01,1.1,1/17/2017 17:47:16,0.0,207,0.8310,2340,1/17/2017 17:45:01,2310,1/17/2017 17:45:03,2326,12.3,-5.759,-5.76,-5.758,-5.756,1/17/2017 17:45:10,1/17/2017 17:45:10,1/17/2017 17:45:10,1/17/2017 17:45:10,-6.072,-6.07,1/17/2017 17:45:10,1/17/2017 17:45:10,-8.81,-8.81,-8.81,-8.81,1/17/2017 17:54:18,1/17/2017 17:54:17,1/17/2017 17:54:17,1/17/2017 17:54:17,-9.45,-9.45,1/17/2017 17:55:35,1/17/2017 17:55:34,-7.936,-7.936,-7.937,-7.938,-8.23,-8.24,0.607,0.605,0.605,0.605,0.683,0.682 1/17/2017 18:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.6,-10.2,-5.55,-5.70,-7.38,-7.59,1/17/2017 18:02:02,1/17/2017 18:02:02,1/17/2017 18:02:03,1/17/2017 18:02:03,-6.21,-6.24,1/17/2017 18:02:13,1/17/2017 18:02:13,-10.85,-10.83,-9.63,-9.38,1/17/2017 18:14:33,1/17/2017 18:14:33,1/17/2017 18:09:28,1/17/2017 18:09:42,-10.52,-10.54,1/17/2017 18:09:19,1/17/2017 18:09:19,-8.29,-8.39,-8.51,-8.48,-8.43,-8.46,1.3050,1.2570,0.5760,0.4680,1.1560,1.1550,-0,0,17JAN2017:18:00:01,0.4,1/17/2017 18:04:31,0.0,325,0.0020,2340,1/17/2017 18:00:01,2310,1/17/2017 18:00:02,2324,12.3,-6.674,-6.677,-6.676,-6.674,1/17/2017 18:02:13,1/17/2017 18:02:13,1/17/2017 18:02:13,1/17/2017 18:02:12,-6.456,-6.453,1/17/2017 18:02:26,1/17/2017 18:02:26,-9.99,-9.99,-9.99,-9.99,1/17/2017 18:09:27,1/17/2017 18:09:26,1/17/2017 18:09:27,1/17/2017 18:09:27,-10.4,-10.41,1/17/2017 18:09:43,1/17/2017 18:09:43,-8.41,-8.41,-8.41,-8.41,-8.43,-8.43,0.844,0.844,0.844,0.845,1.113,1.113 1/17/2017 18:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.6,-10.7,-6.98,-7.11,-8.11,-8.21,1/17/2017 18:16:53,1/17/2017 18:16:53,1/17/2017 18:16:53,1/17/2017 18:16:56,-7.25,-7.28,1/17/2017 18:16:55,1/17/2017 18:16:55,-11.22,-11.23,-9.74,-9.59,1/17/2017 18:25:03,1/17/2017 18:25:02,1/17/2017 18:29:44,1/17/2017 18:30:00,-11.11,-11.14,1/17/2017 18:28:51,1/17/2017 18:28:51,-9.39,-9.48,-9.03,-8.92,-9.53,-9.56,1.0620,1.0340,0.4190,0.3460,0.9790,0.9780,-0,-0,17JAN2017:18:15:15,0.0,1/17/2017 18:15:01,0.0,0,0.0000,2340,1/17/2017 18:15:02,2310,1/17/2017 18:15:01,2321,12.3,-7.714,-7.714,-7.714,-7.713,1/17/2017 18:16:59,1/17/2017 18:16:58,1/17/2017 18:16:58,1/17/2017 18:16:58,-7.538,-7.537,1/17/2017 18:17:07,1/17/2017 18:17:07,-10.34,-10.34,-10.34,-10.34,1/17/2017 18:29:01,1/17/2017 18:29:01,1/17/2017 18:29:01,1/17/2017 18:29:01,-11.05,-11.05,1/17/2017 18:29:20,1/17/2017 18:29:20,-9.19,-9.19,-9.19,-9.19,-9.52,-9.52,0.667,0.666,0.667,0.668,0.951,0.951 1/17/2017 18:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.1,-11.5,-7.71,-7.87,-9.69,-9.59,1/17/2017 18:33:03,1/17/2017 18:33:03,1/17/2017 18:31:50,1/17/2017 18:30:01,-8.74,-8.77,1/17/2017 18:33:04,1/17/2017 18:33:04,-12.08,-12.12,-11.27,-11.14,1/17/2017 18:44:02,1/17/2017 18:44:01,1/17/2017 18:41:37,1/17/2017 18:41:47,-11.63,-11.65,1/17/2017 18:41:48,1/17/2017 18:41:48,-10.47,-10.56,-10.52,-10.39,-10.62,-10.64,0.8070,0.7850,0.5310,0.5190,0.7150,0.7140,-0,-0,17JAN2017:18:30:01,2.4,1/17/2017 18:37:56,0.4,183,15.4900,2340,1/17/2017 18:30:02,2310,1/17/2017 18:30:01,2319,12.3,-9.02,-9.02,-9.02,-9.02,1/17/2017 18:33:07,1/17/2017 18:33:07,1/17/2017 18:33:07,1/17/2017 18:33:07,-9.16,-9.16,1/17/2017 18:33:27,1/17/2017 18:33:26,-11.43,-11.43,-11.43,-11.43,1/17/2017 18:41:47,1/17/2017 18:41:46,1/17/2017 18:41:46,1/17/2017 18:41:46,-11.47,-11.48,1/17/2017 18:42:04,1/17/2017 18:42:04,-10.47,-10.47,-10.47,-10.47,-10.62,-10.62,0.613,0.613,0.613,0.613,0.692,0.692 1/17/2017 19:00:00,15min,Peter Sinks,UCC,270,-11.2,-9.1,-12.7,-7.68,-7.87,-9.97,-10.15,1/17/2017 18:51:34,1/17/2017 18:51:34,1/17/2017 18:52:51,1/17/2017 18:53:19,-8.74,-8.77,1/17/2017 18:51:40,1/17/2017 18:51:40,-13.05,-13.09,-12.07,-11.91,1/17/2017 18:56:03,1/17/2017 18:56:03,1/17/2017 18:58:53,1/17/2017 18:58:53,-13.19,-13.21,1/17/2017 18:56:50,1/17/2017 18:56:50,-11.10,-11.18,-11.08,-11.02,-11.25,-11.28,1.2080,1.1730,0.5380,0.4440,1.1190,1.1180,-0,-0,17JAN2017:18:59:33,1.3,1/17/2017 18:55:04,0.1,234,36.2800,2340,1/17/2017 18:45:04,2310,1/17/2017 18:45:01,2317,12.3,-9.22,-9.22,-9.23,-9.23,1/17/2017 18:51:42,1/17/2017 18:51:42,1/17/2017 18:51:41,1/17/2017 18:51:41,-9.02,-9.02,1/17/2017 18:51:59,1/17/2017 18:51:58,-12.28,-12.28,-12.28,-12.28,1/17/2017 18:57:37,1/17/2017 18:59:03,1/17/2017 18:57:37,1/17/2017 18:57:37,-13.03,-13.03,1/17/2017 18:57:09,1/17/2017 18:57:08,-11.09,-11.09,-11.09,-11.09,-11.25,-11.25,0.802,0.802,0.802,0.803,1.098,1.098 1/17/2017 19:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.0,-13.4,-9.05,-9.16,-10.15,-10.27,1/17/2017 19:02:30,1/17/2017 19:02:30,1/17/2017 19:04:31,1/17/2017 19:04:30,-9.85,-9.88,1/17/2017 19:06:33,1/17/2017 19:06:33,-13.85,-13.88,-12.56,-12.30,1/17/2017 19:10:55,1/17/2017 19:11:02,1/17/2017 19:11:09,1/17/2017 19:11:11,-13.85,-13.88,1/17/2017 19:11:06,1/17/2017 19:11:06,-11.33,-11.42,-11.38,-11.30,-11.50,-11.52,1.1810,1.1460,0.6680,0.6030,1.0860,1.0850,-0,-0,17JAN2017:19:12:07,2.6,1/17/2017 19:03:49,0.4,305,45.0300,2340,1/17/2017 19:00:06,2310,1/17/2017 19:00:01,2316,12.3,-9.87,-9.87,-9.87,-9.87,1/17/2017 19:06:44,1/17/2017 19:06:43,1/17/2017 19:06:43,1/17/2017 19:06:43,-10.06,-10.06,1/17/2017 19:06:49,1/17/2017 19:06:48,-13.06,-13.06,-13.06,-13.07,1/17/2017 19:11:09,1/17/2017 19:11:09,1/17/2017 19:11:09,1/17/2017 19:11:09,-13.76,-13.76,1/17/2017 19:11:26,1/17/2017 19:11:26,-11.36,-11.36,-11.36,-11.36,-11.51,-11.51,0.836,0.836,0.836,0.837,1.063,1.063 1/17/2017 19:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.9,-13.2,-9.07,-9.26,-10.49,-10.67,1/17/2017 19:19:44,1/17/2017 19:19:44,1/17/2017 19:20:11,1/17/2017 19:20:13,-9.63,-9.66,1/17/2017 19:19:49,1/17/2017 19:19:49,-13.54,-13.56,-12.61,-12.45,1/17/2017 19:25:09,1/17/2017 19:25:09,1/17/2017 19:26:27,1/17/2017 19:26:27,-13.63,-13.66,1/17/2017 19:26:03,1/17/2017 19:26:03,-11.59,-11.68,-11.72,-11.67,-11.75,-11.77,1.1730,1.1340,0.5790,0.5150,1.0630,1.0620,-0,-0,17JAN2017:19:15:12,2.2,1/17/2017 19:16:17,0.3,352,26.9100,2340,1/17/2017 19:15:06,2310,1/17/2017 19:15:01,2314,12.3,-10.07,-10.07,-10.07,-10.06,1/17/2017 19:19:53,1/17/2017 19:19:53,1/17/2017 19:19:53,1/17/2017 19:19:53,-9.8,-9.8,1/17/2017 19:20:17,1/17/2017 19:20:16,-12.96,-12.95,-12.96,-12.96,1/17/2017 19:26:18,1/17/2017 19:26:18,1/17/2017 19:26:18,1/17/2017 19:26:18,-13.51,-13.51,1/17/2017 19:26:30,1/17/2017 19:26:30,-11.66,-11.66,-11.66,-11.66,-11.74,-11.75,0.811,0.811,0.811,0.812,1.034,1.035 1/17/2017 19:45:00,15min,Peter Sinks,UCC,270,-13.1,-11.2,-14.2,-10.67,-10.82,-11.78,-11.91,1/17/2017 19:32:42,1/17/2017 19:32:42,1/17/2017 19:33:17,1/17/2017 19:33:17,-10.96,-10.99,1/17/2017 19:33:09,1/17/2017 19:33:09,-14.66,-14.69,-13.78,-13.56,1/17/2017 19:44:37,1/17/2017 19:44:36,1/17/2017 19:44:46,1/17/2017 19:44:46,-14.37,-14.40,1/17/2017 19:41:50,1/17/2017 19:41:50,-12.98,-13.04,-12.91,-12.79,-13.10,-13.12,0.9440,0.9210,0.4960,0.4450,0.8750,0.8740,-0,-0,17JAN2017:19:42:13,0.0,1/17/2017 19:30:01,0.0,0,0.0000,2340,1/17/2017 19:30:07,2310,1/17/2017 19:30:01,2313,12.2,-11.41,-11.41,-11.41,-11.41,1/17/2017 19:33:07,1/17/2017 19:33:06,1/17/2017 19:33:06,1/17/2017 19:33:06,-11.08,-11.08,1/17/2017 19:33:21,1/17/2017 19:33:20,-14.08,-14.08,-14.08,-14.08,1/17/2017 19:44:48,1/17/2017 19:44:48,1/17/2017 19:44:47,1/17/2017 19:44:47,-14.32,-14.32,1/17/2017 19:42:13,1/17/2017 19:42:12,-12.92,-12.92,-12.92,-12.92,-13.08,-13.08,0.672,0.672,0.672,0.672,0.857,0.857 1/17/2017 20:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.4,-14.9,-11.67,-11.78,-13.11,-13.17,1/17/2017 19:57:04,1/17/2017 19:57:06,1/17/2017 19:46:27,1/17/2017 19:46:23,-12.00,-12.03,1/17/2017 19:57:21,1/17/2017 19:57:21,-15.10,-15.13,-14.52,-14.35,1/17/2017 19:50:34,1/17/2017 19:50:34,1/17/2017 19:50:37,1/17/2017 19:50:37,-15.11,-15.14,1/17/2017 19:50:31,1/17/2017 19:50:31,-13.43,-13.52,-13.77,-13.75,-13.63,-13.65,0.8890,0.8630,0.3330,0.2860,0.8480,0.8470,-0,-0,17JAN2017:19:50:41,0.2,1/17/2017 19:45:04,0.0,338,0.5480,2340,1/17/2017 19:45:16,2280,1/17/2017 19:45:14,2312,12.3,-12.66,-12.66,-12.66,-12.66,1/17/2017 19:57:16,1/17/2017 19:57:15,1/17/2017 19:57:15,1/17/2017 19:57:15,-12.18,-12.18,1/17/2017 19:57:26,1/17/2017 19:57:25,-14.71,-14.71,-14.71,-14.71,1/17/2017 19:50:42,1/17/2017 19:50:41,1/17/2017 19:50:41,1/17/2017 19:50:41,-15.01,-15.01,1/17/2017 19:50:45,1/17/2017 19:50:45,-13.63,-13.63,-13.63,-13.63,-13.67,-13.67,0.536,0.536,0.536,0.537,0.828,0.829 1/17/2017 20:15:00,15min,Peter Sinks,UCC,270,-13.1,-11.3,-14.5,-10.33,-10.42,-12.14,-12.48,1/17/2017 20:14:25,1/17/2017 20:14:25,1/17/2017 20:14:47,1/17/2017 20:14:49,-10.89,-10.92,1/17/2017 20:14:43,1/17/2017 20:14:43,-14.94,-15.01,-14.15,-14.00,1/17/2017 20:03:59,1/17/2017 20:03:59,1/17/2017 20:04:00,1/17/2017 20:04:48,-14.82,-14.84,1/17/2017 20:04:01,1/17/2017 20:04:01,-12.92,-13.02,-13.42,-13.45,-13.12,-13.14,1.0600,1.0310,0.4840,0.3670,0.9040,0.9040,-0,-0,17JAN2017:20:00:13,1.8,1/17/2017 20:01:03,0.0,55,19.3900,2340,1/17/2017 20:00:01,2280,1/17/2017 20:01:35,2310,12.3,-11.51,-11.51,-11.51,-11.51,1/17/2017 20:14:51,1/17/2017 20:14:51,1/17/2017 20:14:51,1/17/2017 20:14:51,-11.05,-11.05,1/17/2017 20:14:55,1/17/2017 20:14:55,-14.42,-14.42,-14.42,-14.42,1/17/2017 20:04:08,1/17/2017 20:04:08,1/17/2017 20:04:07,1/17/2017 20:04:07,-14.64,-14.64,1/17/2017 20:04:22,1/17/2017 20:04:22,-13.21,-13.21,-13.21,-13.21,-13.16,-13.15,0.68,0.68,0.681,0.681,0.83,0.831 1/17/2017 20:30:00,15min,Peter Sinks,UCC,270,-13.6,-11.4,-14.8,-11.61,-11.72,-12.38,-12.57,1/17/2017 20:15:01,1/17/2017 20:15:01,1/17/2017 20:15:01,1/17/2017 20:15:01,-11.33,-11.36,1/17/2017 20:15:02,1/17/2017 20:15:02,-15.32,-15.32,-14.20,-13.91,1/17/2017 20:19:00,1/17/2017 20:18:59,1/17/2017 20:29:52,1/17/2017 20:20:36,-15.26,-15.28,1/17/2017 20:19:01,1/17/2017 20:19:01,-13.47,-13.55,-13.48,-13.43,-13.60,-13.62,0.8700,0.8440,0.3700,0.3200,0.7990,0.7980,-0,-0,17JAN2017:20:19:53,2.4,1/17/2017 20:23:57,0.2,356,9.1700,2340,1/17/2017 20:15:41,2280,1/17/2017 20:17:36,2310,12.3,-11.77,-11.79,-11.8,-11.8,1/17/2017 20:15:01,1/17/2017 20:15:01,1/17/2017 20:15:01,1/17/2017 20:15:01,-11.06,-11.07,1/17/2017 20:15:01,1/17/2017 20:15:01,-14.54,-14.54,-14.54,-14.54,1/17/2017 20:29:59,1/17/2017 20:29:59,1/17/2017 20:29:59,1/17/2017 20:29:59,-15.12,-15.12,1/17/2017 20:19:25,1/17/2017 20:19:24,-13.46,-13.46,-13.46,-13.46,-13.55,-13.55,0.537,0.535,0.536,0.536,0.825,0.823 1/17/2017 20:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.4,-15.9,-13.12,-13.22,-13.63,-13.60,1/17/2017 20:31:55,1/17/2017 20:31:54,1/17/2017 20:32:17,1/17/2017 20:32:17,-13.41,-13.43,1/17/2017 20:31:48,1/17/2017 20:31:48,-16.13,-16.16,-15.62,-15.42,1/17/2017 20:33:05,1/17/2017 20:33:05,1/17/2017 20:42:47,1/17/2017 20:42:47,-16.15,-16.17,1/17/2017 20:42:29,1/17/2017 20:42:29,-15.15,-15.21,-14.81,-14.66,-15.31,-15.33,0.8080,0.7960,0.6170,0.6060,0.7660,0.7650,-0,-0,17JAN2017:20:30:02,0.0,1/17/2017 20:30:01,0.0,0,0.0000,2310,1/17/2017 20:30:01,2280,1/17/2017 20:30:10,2308,12.3,-13.42,-13.42,-13.42,-13.42,1/17/2017 20:32:04,1/17/2017 20:32:03,1/17/2017 20:32:03,1/17/2017 20:32:03,-13.46,-13.46,1/17/2017 20:32:17,1/17/2017 20:32:17,-15.75,-15.75,-15.75,-15.75,1/17/2017 20:42:48,1/17/2017 20:42:50,1/17/2017 20:42:48,1/17/2017 20:42:48,-16.1,-16.1,1/17/2017 20:42:58,1/17/2017 20:42:57,-14.95,-14.95,-14.95,-14.95,-15.3,-15.3,0.661,0.661,0.661,0.662,0.757,0.757 1/17/2017 21:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-16.2,-13.30,-13.44,-14.45,-14.66,1/17/2017 20:47:45,1/17/2017 20:47:40,1/17/2017 20:47:31,1/17/2017 20:47:22,-13.41,-13.44,1/17/2017 20:47:50,1/17/2017 20:47:50,-16.51,-16.54,-15.86,-15.67,1/17/2017 21:00:00,1/17/2017 21:00:00,1/17/2017 21:00:00,1/17/2017 20:59:59,-16.45,-16.47,1/17/2017 20:52:06,1/17/2017 20:52:06,-15.02,-15.10,-15.27,-15.25,-15.19,-15.21,0.8360,0.8160,0.3350,0.2710,0.7780,0.7780,-0,-0,17JAN2017:20:45:01,0.4,1/17/2017 21:00:00,0.0,10,0.0000,2340,1/17/2017 20:55:26,2280,1/17/2017 20:45:03,2308,12.3,-13.98,-13.98,-13.98,-13.98,1/17/2017 20:47:44,1/17/2017 20:47:43,1/17/2017 20:47:43,1/17/2017 20:47:43,-13.53,-13.53,1/17/2017 20:48:09,1/17/2017 20:48:08,-15.98,-15.98,-15.98,-15.98,1/17/2017 20:53:02,1/17/2017 20:53:02,1/17/2017 20:53:02,1/17/2017 20:53:01,-16.37,-16.37,1/17/2017 20:52:24,1/17/2017 20:52:23,-15.16,-15.16,-15.16,-15.16,-15.2,-15.2,0.522,0.522,0.522,0.523,0.761,0.761 1/17/2017 21:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-16.0,-12.63,-12.69,-14.34,-14.47,1/17/2017 21:12:03,1/17/2017 21:12:03,1/17/2017 21:14:45,1/17/2017 21:14:44,-13.41,-13.43,1/17/2017 21:12:05,1/17/2017 21:12:05,-16.58,-16.61,-15.86,-15.72,1/17/2017 21:04:01,1/17/2017 21:04:00,1/17/2017 21:00:01,1/17/2017 21:00:24,-16.30,-16.32,1/17/2017 21:04:08,1/17/2017 21:04:08,-14.68,-14.76,-15.06,-15.04,-14.87,-14.89,0.6880,0.6740,0.3260,0.2790,0.6170,0.6160,-0,-0,17JAN2017:21:00:01,2.6,1/17/2017 21:09:35,0.7,103,74.8200,2340,1/17/2017 21:12:42,2280,1/17/2017 21:00:02,2307,12.1,-13.79,-13.79,-13.79,-13.79,1/17/2017 21:12:08,1/17/2017 21:12:07,1/17/2017 21:12:07,1/17/2017 21:12:07,-13.63,-13.63,1/17/2017 21:12:31,1/17/2017 21:12:30,-15.95,-15.95,-15.95,-15.95,1/17/2017 21:00:30,1/17/2017 21:00:30,1/17/2017 21:00:30,1/17/2017 21:00:30,-16.09,-16.09,1/17/2017 21:04:27,1/17/2017 21:04:26,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,0.459,0.459,0.459,0.46,0.593,0.593 1/17/2017 21:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.1,-16.4,-13.18,-13.33,-14.59,-14.61,1/17/2017 21:25:19,1/17/2017 21:25:19,1/17/2017 21:25:20,1/17/2017 21:15:12,-13.78,-13.81,1/17/2017 21:25:20,1/17/2017 21:25:20,-16.74,-16.74,-16.03,-15.75,1/17/2017 21:29:04,1/17/2017 21:28:43,1/17/2017 21:29:05,1/17/2017 21:29:10,-16.74,-16.76,1/17/2017 21:29:07,1/17/2017 21:29:07,-15.20,-15.27,-15.24,-15.16,-15.34,-15.36,0.7770,0.7470,0.3560,0.3070,0.7110,0.7110,-0,-0,17JAN2017:21:22:15,2.0,1/17/2017 21:29:17,0.3,316,52.0900,2310,1/17/2017 21:15:01,2280,1/17/2017 21:15:02,2305,12.3,-14.21,-14.21,-14.21,-14.21,1/17/2017 21:25:26,1/17/2017 21:25:26,1/17/2017 21:25:26,1/17/2017 21:25:26,-14.05,-14.04,1/17/2017 21:27:31,1/17/2017 21:27:31,-16.25,-16.25,-16.25,-16.26,1/17/2017 21:29:11,1/17/2017 21:29:11,1/17/2017 21:29:11,1/17/2017 21:29:11,-16.55,-16.55,1/17/2017 21:29:26,1/17/2017 21:29:25,-15.21,-15.21,-15.21,-15.21,-15.32,-15.32,0.513,0.512,0.512,0.513,0.696,0.696 1/17/2017 21:45:00,15min,Peter Sinks,UCC,270,-15.8,-15.1,-16.4,-14.51,-14.58,-15.28,-15.29,1/17/2017 21:44:46,1/17/2017 21:44:46,1/17/2017 21:44:45,1/17/2017 21:44:46,-14.97,-14.99,1/17/2017 21:44:08,1/17/2017 21:44:08,-16.65,-16.68,-16.24,-16.12,1/17/2017 21:39:51,1/17/2017 21:39:50,1/17/2017 21:42:31,1/17/2017 21:42:28,-16.45,-16.47,1/17/2017 21:40:12,1/17/2017 21:40:12,-15.70,-15.77,-15.82,-15.75,-15.87,-15.90,0.4460,0.4340,0.2050,0.1880,0.3650,0.3640,-0,-0,17JAN2017:21:30:05,0.9,1/17/2017 21:36:59,0.1,193,18.7200,2340,1/17/2017 21:32:58,2280,1/17/2017 21:30:01,2305,12.3,-15.06,-15.06,-15.06,-15.06,1/17/2017 21:44:55,1/17/2017 21:44:55,1/17/2017 21:44:55,1/17/2017 21:44:55,-15.17,-15.17,1/17/2017 21:45:00,1/17/2017 21:45:00,-16.29,-16.29,-16.29,-16.29,1/17/2017 21:40:03,1/17/2017 21:40:03,1/17/2017 21:40:02,1/17/2017 21:40:02,-16.42,-16.42,1/17/2017 21:42:29,1/17/2017 21:42:28,-15.76,-15.76,-15.76,-15.76,-15.9,-15.9,0.286,0.286,0.286,0.287,0.328,0.328 1/17/2017 22:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.4,-16.2,-12.48,-12.60,-13.90,-13.97,1/17/2017 21:51:19,1/17/2017 21:51:19,1/17/2017 21:50:04,1/17/2017 21:50:04,-12.89,-12.92,1/17/2017 21:51:28,1/17/2017 21:51:28,-16.58,-16.63,-15.92,-15.74,1/17/2017 21:45:29,1/17/2017 21:45:33,1/17/2017 21:45:22,1/17/2017 21:45:21,-16.45,-16.47,1/17/2017 21:45:32,1/17/2017 21:45:32,-14.65,-14.74,-14.88,-14.82,-14.82,-14.84,0.8210,0.7980,0.4540,0.3990,0.7100,0.7090,-0,-0,17JAN2017:21:45:51,2.8,1/17/2017 21:49:14,0.3,274,56.1400,2340,1/17/2017 21:51:05,2280,1/17/2017 21:45:03,2305,12.3,-13.44,-13.44,-13.43,-13.43,1/17/2017 21:51:31,1/17/2017 21:51:30,1/17/2017 21:51:30,1/17/2017 21:51:30,-13.28,-13.28,1/17/2017 21:51:38,1/17/2017 21:51:38,-16.18,-16.18,-16.18,-16.18,1/17/2017 21:45:37,1/17/2017 21:45:37,1/17/2017 21:45:36,1/17/2017 21:45:36,-16.12,-16.12,1/17/2017 21:45:46,1/17/2017 21:45:44,-14.77,-14.77,-14.77,-14.77,-14.82,-14.82,0.573,0.572,0.573,0.573,0.676,0.676 1/17/2017 22:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-16.1,-12.75,-12.90,-14.24,-14.45,1/17/2017 22:11:22,1/17/2017 22:11:22,1/17/2017 22:14:12,1/17/2017 22:14:12,-13.19,-13.21,1/17/2017 22:11:25,1/17/2017 22:11:25,-16.13,-16.20,-15.74,-15.61,1/17/2017 22:01:11,1/17/2017 22:01:12,1/17/2017 22:09:23,1/17/2017 22:02:41,-16.30,-16.32,1/17/2017 22:01:26,1/17/2017 22:01:26,-15.04,-15.13,-15.29,-15.26,-15.25,-15.27,0.8170,0.7810,0.4210,0.3430,0.7550,0.7540,-0,-0,17JAN2017:22:00:08,2.0,1/17/2017 22:00:29,0.6,273,73.1300,2310,1/17/2017 22:00:01,2280,1/17/2017 22:00:02,2304,12.3,-13.87,-13.87,-13.87,-13.86,1/17/2017 22:11:35,1/17/2017 22:11:34,1/17/2017 22:11:34,1/17/2017 22:11:34,-13.37,-13.37,1/17/2017 22:11:47,1/17/2017 22:11:46,-15.84,-15.84,-15.84,-15.84,1/17/2017 22:02:13,1/17/2017 22:02:12,1/17/2017 22:02:12,1/17/2017 22:02:12,-16.27,-16.27,1/17/2017 22:02:09,1/17/2017 22:02:09,-15.19,-15.19,-15.19,-15.19,-15.28,-15.28,0.559,0.558,0.559,0.559,0.734,0.734 1/17/2017 22:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.2,-16.0,-13.70,-13.88,-14.53,-14.58,1/17/2017 22:27:38,1/17/2017 22:27:38,1/17/2017 22:28:05,1/17/2017 22:15:08,-14.08,-14.10,1/17/2017 22:28:00,1/17/2017 22:28:00,-16.32,-16.35,-15.63,-15.54,1/17/2017 22:16:42,1/17/2017 22:16:41,1/17/2017 22:18:37,1/17/2017 22:18:20,-16.30,-16.32,1/17/2017 22:16:50,1/17/2017 22:16:50,-15.08,-15.22,-15.28,-15.23,-15.30,-15.32,0.5600,0.5190,0.3020,0.2680,0.4870,0.4870,-0,-0,17JAN2017:22:23:46,1.8,1/17/2017 22:15:14,0.1,186,25.8500,2310,1/17/2017 22:15:02,2280,1/17/2017 22:15:01,2304,12.2,-14.28,-14.28,-14.28,-14.28,1/17/2017 22:28:16,1/17/2017 22:28:16,1/17/2017 22:28:15,1/17/2017 22:28:15,-14.13,-14.13,1/17/2017 22:28:29,1/17/2017 22:28:29,-15.83,-15.83,-15.83,-15.84,1/17/2017 22:16:56,1/17/2017 22:16:55,1/17/2017 22:16:55,1/17/2017 22:16:55,-16.19,-16.19,1/17/2017 22:17:12,1/17/2017 22:17:11,-15.2,-15.2,-15.2,-15.2,-15.3,-15.3,0.378,0.377,0.378,0.378,0.482,0.481 1/17/2017 22:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.6,-16.4,-13.90,-14.01,-15.03,-15.16,1/17/2017 22:37:10,1/17/2017 22:37:09,1/17/2017 22:37:18,1/17/2017 22:36:50,-14.38,-14.40,1/17/2017 22:37:12,1/17/2017 22:37:12,-16.53,-16.63,-16.18,-15.99,1/17/2017 22:37:57,1/17/2017 22:37:56,1/17/2017 22:38:03,1/17/2017 22:43:23,-16.45,-16.47,1/17/2017 22:43:27,1/17/2017 22:43:27,-15.49,-15.61,-15.65,-15.58,-15.71,-15.73,0.5720,0.5680,0.3020,0.2510,0.4670,0.4660,-0,-0,17JAN2017:22:36:06,0.0,1/17/2017 22:30:01,0.0,0,0.0000,2310,1/17/2017 22:30:02,2280,1/17/2017 22:30:01,2306,12.2,-14.56,-14.56,-14.56,-14.56,1/17/2017 22:37:22,1/17/2017 22:37:21,1/17/2017 22:37:21,1/17/2017 22:37:21,-14.56,-14.56,1/17/2017 22:37:31,1/17/2017 22:37:30,-16.28,-16.28,-16.28,-16.28,1/17/2017 22:38:08,1/17/2017 22:38:08,1/17/2017 22:38:08,1/17/2017 22:38:08,-16.46,-16.46,1/17/2017 22:43:58,1/17/2017 22:43:58,-15.57,-15.57,-15.57,-15.57,-15.71,-15.71,0.398,0.398,0.398,0.398,0.44,0.44 1/17/2017 23:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.1,-16.9,-14.74,-14.76,-14.96,-15.04,1/17/2017 22:56:36,1/17/2017 22:56:34,1/17/2017 22:56:33,1/17/2017 22:56:33,-15.12,-15.14,1/17/2017 22:56:35,1/17/2017 22:56:35,-17.02,-17.13,-16.78,-16.64,1/17/2017 22:51:27,1/17/2017 22:51:20,1/17/2017 22:51:40,1/17/2017 22:51:40,-17.04,-17.06,1/17/2017 22:51:41,1/17/2017 22:51:41,-15.76,-15.85,-15.88,-15.85,-15.98,-16.00,0.4580,0.4790,0.3200,0.2850,0.3770,0.3760,-0,-0,17JAN2017:22:46:46,2.2,1/17/2017 22:56:52,0.4,8,28.4300,2310,1/17/2017 22:45:01,2280,1/17/2017 22:45:03,2307,12.2,-14.99,-14.99,-14.99,-14.99,1/17/2017 22:56:41,1/17/2017 22:56:40,1/17/2017 22:56:40,1/17/2017 22:56:40,-15.27,-15.27,1/17/2017 22:56:52,1/17/2017 22:56:51,-16.84,-16.84,-16.84,-16.84,1/17/2017 22:51:49,1/17/2017 22:51:48,1/17/2017 22:51:48,1/17/2017 22:51:48,-16.99,-16.99,1/17/2017 22:52:04,1/17/2017 22:52:04,-15.84,-15.84,-15.84,-15.84,-16,-16,0.361,0.36,0.36,0.361,0.35,0.35 1/17/2017 23:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.4,-16.1,-14.04,-14.01,-14.46,-14.59,1/17/2017 23:13:28,1/17/2017 23:13:27,1/17/2017 23:13:25,1/17/2017 23:13:28,-14.38,-14.40,1/17/2017 23:13:52,1/17/2017 23:13:52,-16.13,-16.28,-15.78,-15.67,1/17/2017 23:09:07,1/17/2017 23:09:11,1/17/2017 23:01:11,1/17/2017 23:01:11,-16.30,-16.32,1/17/2017 23:09:19,1/17/2017 23:09:19,-15.15,-15.23,-15.25,-15.25,-15.37,-15.39,0.4970,0.5310,0.3220,0.2630,0.4360,0.4350,-0,-0,17JAN2017:23:00:09,1.8,1/17/2017 23:01:36,0.3,271,40.3800,2340,1/17/2017 23:02:48,2280,1/17/2017 23:00:07,2310,12.2,-14.31,-14.31,-14.31,-14.31,1/17/2017 23:13:38,1/17/2017 23:13:37,1/17/2017 23:13:37,1/17/2017 23:13:37,-14.54,-14.54,1/17/2017 23:14:19,1/17/2017 23:14:18,-15.89,-15.89,-15.89,-15.89,1/17/2017 23:09:20,1/17/2017 23:09:20,1/17/2017 23:09:19,1/17/2017 23:09:19,-16.25,-16.25,1/17/2017 23:09:44,1/17/2017 23:09:43,-15.22,-15.22,-15.22,-15.22,-15.39,-15.38,0.382,0.381,0.381,0.382,0.419,0.419 1/17/2017 23:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.7,-16.9,-14.35,-14.38,-14.90,-14.91,1/17/2017 23:15:56,1/17/2017 23:15:57,1/17/2017 23:15:49,1/17/2017 23:15:01,-14.60,-14.62,1/17/2017 23:16:23,1/17/2017 23:16:23,-17.04,-17.20,-16.66,-16.41,1/17/2017 23:24:11,1/17/2017 23:24:07,1/17/2017 23:24:23,1/17/2017 23:24:28,-17.12,-17.14,1/17/2017 23:24:19,1/17/2017 23:24:19,-15.59,-15.69,-15.67,-15.58,-15.80,-15.82,0.6410,0.6710,0.4690,0.4350,0.6100,0.6090,-0,-0,17JAN2017:23:25:11,2.0,1/17/2017 23:21:44,0.4,174,14.1800,2340,1/17/2017 23:15:03,2310,1/17/2017 23:15:01,2314,12.2,-14.66,-14.66,-14.66,-14.66,1/17/2017 23:16:07,1/17/2017 23:16:06,1/17/2017 23:16:07,1/17/2017 23:16:07,-14.69,-14.69,1/17/2017 23:16:33,1/17/2017 23:16:32,-16.79,-16.79,-16.79,-16.79,1/17/2017 23:24:26,1/17/2017 23:24:26,1/17/2017 23:24:26,1/17/2017 23:24:26,-17.08,-17.08,1/17/2017 23:24:39,1/17/2017 23:24:38,-15.63,-15.63,-15.63,-15.63,-15.81,-15.81,0.535,0.534,0.534,0.534,0.602,0.602 1/17/2017 23:45:00,15min,Peter Sinks,UCC,270,-15.7,-13.6,-16.6,-13.08,-12.90,-13.53,-13.83,1/17/2017 23:39:26,1/17/2017 23:39:26,1/17/2017 23:39:25,1/17/2017 23:39:19,-13.49,-13.51,1/17/2017 23:39:26,1/17/2017 23:39:26,-16.74,-16.94,-16.44,-16.31,1/17/2017 23:32:45,1/17/2017 23:32:44,1/17/2017 23:35:48,1/17/2017 23:35:39,-16.74,-16.76,1/17/2017 23:32:41,1/17/2017 23:32:41,-15.55,-15.64,-15.56,-15.52,-15.74,-15.76,0.8280,0.8820,0.7280,0.6560,0.7970,0.7960,-0,-0,17JAN2017:23:30:05,2.6,1/17/2017 23:37:52,0.8,236,74.1100,2340,1/17/2017 23:30:02,2310,1/17/2017 23:30:01,2319,12.2,-13.41,-13.41,-13.41,-13.41,1/17/2017 23:39:31,1/17/2017 23:39:30,1/17/2017 23:39:30,1/17/2017 23:39:30,-13.73,-13.73,1/17/2017 23:39:46,1/17/2017 23:39:45,-16.5,-16.5,-16.5,-16.5,1/17/2017 23:32:51,1/17/2017 23:32:50,1/17/2017 23:32:50,1/17/2017 23:32:50,-16.69,-16.69,1/17/2017 23:33:12,1/17/2017 23:33:12,-15.56,-15.57,-15.57,-15.57,-15.74,-15.74,0.76,0.76,0.76,0.76,0.783,0.783 1/18/2017 00:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.0,-16.6,-14.82,-14.82,-14.96,-14.97,1/17/2017 23:47:00,1/17/2017 23:47:00,1/17/2017 23:48:02,1/17/2017 23:48:01,-14.97,-14.99,1/17/2017 23:46:58,1/17/2017 23:46:58,-16.78,-17.03,-16.27,-16.07,1/17/2017 23:50:09,1/17/2017 23:50:11,1/17/2017 23:57:07,1/17/2017 23:57:15,-16.89,-16.91,1/17/2017 23:50:10,1/17/2017 23:50:10,-15.62,-15.71,-15.68,-15.62,-15.83,-15.85,0.4610,0.5130,0.2840,0.2400,0.4300,0.4290,-0,-0,17JAN2017:23:45:15,1.3,1/17/2017 23:47:43,0.2,338,30.7100,2340,1/17/2017 23:45:02,2310,1/17/2017 23:45:01,2323,12.1,-14.96,-14.96,-14.96,-14.96,1/17/2017 23:47:34,1/17/2017 23:47:34,1/17/2017 23:47:34,1/17/2017 23:47:34,-15.03,-15.03,1/17/2017 23:47:28,1/17/2017 23:47:27,-16.36,-16.36,-16.36,-16.36,1/17/2017 23:50:10,1/17/2017 23:50:11,1/17/2017 23:50:17,1/17/2017 23:50:17,-16.85,-16.85,1/17/2017 23:50:38,1/17/2017 23:50:37,-15.66,-15.66,-15.66,-15.66,-15.86,-15.86,0.347,0.347,0.347,0.347,0.408,0.408 1/18/2017 00:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-17.5,-14.72,-14.72,-15.33,-15.42,1/18/2017 00:01:20,1/18/2017 00:01:22,1/18/2017 00:00:13,1/18/2017 00:00:11,-14.82,-14.84,1/18/2017 00:01:25,1/18/2017 00:01:25,-17.50,-17.73,-17.34,-17.07,1/18/2017 00:13:39,1/18/2017 00:13:36,1/18/2017 00:13:42,1/18/2017 00:13:43,-17.63,-17.65,1/18/2017 00:13:45,1/18/2017 00:13:45,-16.23,-16.34,-16.27,-16.19,-16.39,-16.41,0.7550,0.8060,0.5390,0.4840,0.7510,0.7500,-0,-0,18JAN2017:00:07:35,0.9,1/18/2017 00:04:25,0.0,141,0.0480,2340,1/18/2017 00:00:01,2310,1/18/2017 00:00:02,2328,12.2,-15.08,-15.08,-15.08,-15.08,1/18/2017 00:00:28,1/18/2017 00:00:27,1/18/2017 00:00:27,1/18/2017 00:00:27,-14.97,-14.97,1/18/2017 00:01:45,1/18/2017 00:01:44,-17.39,-17.39,-17.39,-17.39,1/18/2017 00:13:50,1/18/2017 00:13:50,1/18/2017 00:13:50,1/18/2017 00:13:49,-17.6,-17.6,1/18/2017 00:14:13,1/18/2017 00:14:12,-16.24,-16.24,-16.24,-16.24,-16.37,-16.37,0.635,0.634,0.634,0.634,0.749,0.749 1/18/2017 00:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.1,-17.5,-15.80,-15.79,-16.18,-16.25,1/18/2017 00:16:51,1/18/2017 00:16:48,1/18/2017 00:16:45,1/18/2017 00:17:07,-16.01,-16.03,1/18/2017 00:16:41,1/18/2017 00:16:41,-17.50,-17.76,-17.49,-17.31,1/18/2017 00:23:55,1/18/2017 00:23:48,1/18/2017 00:26:26,1/18/2017 00:26:26,-17.78,-17.80,1/18/2017 00:25:25,1/18/2017 00:25:25,-16.81,-16.89,-16.88,-16.83,-17.00,-17.02,0.4360,0.4890,0.3400,0.2790,0.4180,0.4180,-0,-0,18JAN2017:00:15:01,0.9,1/18/2017 00:21:10,0.1,308,0.6210,2340,1/18/2017 00:15:01,2310,1/18/2017 00:15:02,2331,12.1,-16.03,-16.03,-16.03,-16.03,1/18/2017 00:17:00,1/18/2017 00:17:00,1/18/2017 00:17:00,1/18/2017 00:17:00,-16.12,-16.12,1/18/2017 00:17:10,1/18/2017 00:17:09,-17.44,-17.44,-17.44,-17.44,1/18/2017 00:26:34,1/18/2017 00:26:33,1/18/2017 00:26:33,1/18/2017 00:26:33,-17.64,-17.64,1/18/2017 00:25:44,1/18/2017 00:25:43,-16.85,-16.85,-16.85,-16.85,-17.01,-17.01,0.373,0.372,0.372,0.373,0.407,0.407 1/18/2017 00:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.5,-18.5,-16.32,-16.28,-16.78,-16.84,1/18/2017 00:31:49,1/18/2017 00:31:47,1/18/2017 00:32:04,1/18/2017 00:31:00,-16.38,-16.40,1/18/2017 00:31:56,1/18/2017 00:31:56,-18.51,-18.79,-18.43,-18.21,1/18/2017 00:35:33,1/18/2017 00:35:36,1/18/2017 00:43:03,1/18/2017 00:43:04,-18.82,-18.84,1/18/2017 00:35:31,1/18/2017 00:35:31,-17.56,-17.65,-17.64,-17.57,-17.75,-17.77,0.6190,0.7200,0.4320,0.3870,0.6330,0.6320,-0,-0,18JAN2017:00:34:49,1.5,1/18/2017 00:44:40,0.1,337,5.7430,2340,1/18/2017 00:30:01,2310,1/18/2017 00:30:04,2334,12.1,-16.56,-16.56,-16.56,-16.56,1/18/2017 00:32:10,1/18/2017 00:32:05,1/18/2017 00:32:09,1/18/2017 00:32:09,-16.48,-16.48,1/18/2017 00:32:24,1/18/2017 00:32:24,-18.34,-18.34,-18.33,-18.33,1/18/2017 00:43:16,1/18/2017 00:43:15,1/18/2017 00:43:15,1/18/2017 00:43:15,-18.72,-18.72,1/18/2017 00:35:50,1/18/2017 00:35:49,-17.6,-17.6,-17.6,-17.6,-17.75,-17.75,0.516,0.515,0.515,0.515,0.625,0.624 1/18/2017 01:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.0,-18.6,-16.53,-16.25,-17.16,-17.23,1/18/2017 00:45:16,1/18/2017 00:45:14,1/18/2017 00:59:59,1/18/2017 00:45:16,-16.90,-16.92,1/18/2017 00:45:33,1/18/2017 00:45:33,-18.58,-18.74,-18.56,-18.37,1/18/2017 00:51:55,1/18/2017 00:51:51,1/18/2017 00:51:52,1/18/2017 00:51:49,-18.82,-18.84,1/18/2017 00:51:53,1/18/2017 00:51:53,-17.83,-17.91,-17.97,-17.92,-18.02,-18.04,0.4090,0.4790,0.3280,0.2730,0.4080,0.4080,-0,-0,18JAN2017:00:59:45,3.7,1/18/2017 00:48:25,0.9,115,73.7100,2340,1/18/2017 00:45:01,2310,1/18/2017 00:45:03,2336,12.2,-16.88,-16.88,-16.88,-16.88,1/18/2017 00:45:24,1/18/2017 00:45:23,1/18/2017 00:45:23,1/18/2017 00:45:23,-17.02,-17.02,1/18/2017 00:45:40,1/18/2017 00:45:39,-18.52,-18.52,-18.52,-18.52,1/18/2017 00:52:01,1/18/2017 00:52:01,1/18/2017 00:52:00,1/18/2017 00:52:00,-18.68,-18.68,1/18/2017 00:52:19,1/18/2017 00:52:18,-17.91,-17.91,-17.91,-17.91,-18.03,-18.03,0.362,0.361,0.362,0.362,0.399,0.399 1/18/2017 01:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.2,-17.9,-15.90,-15.77,-16.45,-16.77,1/18/2017 01:05:12,1/18/2017 01:05:03,1/18/2017 01:05:06,1/18/2017 01:05:12,-16.08,-16.10,1/18/2017 01:05:11,1/18/2017 01:05:11,-17.83,-18.06,-17.95,-17.83,1/18/2017 01:01:19,1/18/2017 01:06:08,1/18/2017 01:01:16,1/18/2017 01:01:14,-18.08,-18.10,1/18/2017 01:01:42,1/18/2017 01:01:42,-17.09,-17.13,-17.29,-17.29,-17.23,-17.25,0.4800,0.5730,0.3260,0.2540,0.4570,0.4570,-0,-0,18JAN2017:01:00:03,1.5,1/18/2017 01:14:32,0.4,9,66.9500,2340,1/18/2017 01:00:01,2310,1/18/2017 01:00:12,2337,12.2,-16.24,-16.25,-16.25,-16.24,1/18/2017 01:05:17,1/18/2017 01:05:17,1/18/2017 01:05:16,1/18/2017 01:05:16,-16.18,-16.18,1/18/2017 01:05:24,1/18/2017 01:05:23,-17.9,-17.9,-17.9,-17.9,1/18/2017 01:01:30,1/18/2017 01:01:30,1/18/2017 01:01:30,1/18/2017 01:01:30,-17.95,-17.95,1/18/2017 01:01:59,1/18/2017 01:01:58,-17.2,-17.2,-17.2,-17.2,-17.24,-17.24,0.392,0.392,0.392,0.392,0.441,0.441 1/18/2017 01:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.2,-18.3,-15.80,-15.59,-16.37,-16.57,1/18/2017 01:16:21,1/18/2017 01:16:16,1/18/2017 01:16:11,1/18/2017 01:16:09,-16.15,-16.17,1/18/2017 01:16:25,1/18/2017 01:16:25,-18.32,-18.69,-18.29,-18.16,1/18/2017 01:24:21,1/18/2017 01:24:19,1/18/2017 01:24:14,1/18/2017 01:24:16,-18.38,-18.39,1/18/2017 01:24:24,1/18/2017 01:24:24,-17.27,-17.35,-17.40,-17.35,-17.47,-17.49,0.5430,0.6330,0.4660,0.4100,0.5140,0.5130,-0,-0,18JAN2017:01:20:32,2.0,1/18/2017 01:19:18,0.6,104,73.5600,2340,1/18/2017 01:15:01,2310,1/18/2017 01:15:07,2336,12.2,-16.13,-16.13,-16.13,-16.13,1/18/2017 01:16:25,1/18/2017 01:16:25,1/18/2017 01:16:25,1/18/2017 01:16:25,-16.31,-16.31,1/18/2017 01:16:38,1/18/2017 01:16:37,-18.33,-18.33,-18.33,-18.33,1/18/2017 01:24:27,1/18/2017 01:24:27,1/18/2017 01:24:26,1/18/2017 01:24:26,-18.32,-18.33,1/18/2017 01:24:53,1/18/2017 01:24:53,-17.34,-17.34,-17.34,-17.34,-17.48,-17.48,0.499,0.499,0.499,0.499,0.5,0.5 1/18/2017 01:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.9,-18.3,-16.69,-16.54,-16.89,-16.98,1/18/2017 01:31:01,1/18/2017 01:31:00,1/18/2017 01:30:57,1/18/2017 01:31:01,-16.89,-16.91,1/18/2017 01:31:00,1/18/2017 01:31:00,-18.24,-18.54,-18.22,-18.05,1/18/2017 01:38:30,1/18/2017 01:38:32,1/18/2017 01:38:29,1/18/2017 01:42:39,-18.38,-18.39,1/18/2017 01:38:42,1/18/2017 01:38:42,-17.53,-17.60,-17.65,-17.60,-17.70,-17.72,0.3770,0.4540,0.2930,0.2440,0.3710,0.3710,-0,-0,18JAN2017:01:38:21,2.0,1/18/2017 01:31:17,0.8,7,59.5700,2340,1/18/2017 01:30:01,2310,1/18/2017 01:30:05,2337,12.2,-16.85,-16.85,-16.85,-16.85,1/18/2017 01:31:07,1/18/2017 01:31:06,1/18/2017 01:31:06,1/18/2017 01:31:06,-16.99,-16.99,1/18/2017 01:31:02,1/18/2017 01:31:02,-18.24,-18.24,-18.24,-18.24,1/18/2017 01:38:45,1/18/2017 01:38:44,1/18/2017 01:38:44,1/18/2017 01:38:44,-18.3,-18.3,1/18/2017 01:39:06,1/18/2017 01:39:06,-17.59,-17.59,-17.59,-17.59,-17.71,-17.71,0.334,0.334,0.334,0.334,0.354,0.354 1/18/2017 02:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.3,-17.9,-16.38,-16.09,-15.86,-15.93,1/18/2017 01:46:48,1/18/2017 01:45:21,1/18/2017 01:46:47,1/18/2017 01:46:47,-16.45,-16.47,1/18/2017 01:46:50,1/18/2017 01:46:50,-17.83,-18.00,-17.82,-17.69,1/18/2017 01:56:30,1/18/2017 01:56:28,1/18/2017 01:55:39,1/18/2017 01:55:37,-18.15,-18.17,1/18/2017 01:57:25,1/18/2017 01:57:25,-17.20,-17.28,-17.16,-17.09,-17.38,-17.40,0.4540,0.5200,0.5540,0.5040,0.4910,0.4900,-0,-0,18JAN2017:01:55:02,2.8,1/18/2017 01:46:17,1.0,254,68.9400,2370,1/18/2017 01:48:56,2310,1/18/2017 01:45:11,2337,12.2,-16.15,-16.15,-16.16,-16.16,1/18/2017 01:46:59,1/18/2017 01:46:57,1/18/2017 01:46:58,1/18/2017 01:46:58,-16.5,-16.5,1/18/2017 01:47:20,1/18/2017 01:47:19,-17.8,-17.8,-17.8,-17.8,1/18/2017 01:55:53,1/18/2017 01:55:52,1/18/2017 01:55:52,1/18/2017 01:55:52,-18.09,-18.09,1/18/2017 01:56:19,1/18/2017 01:56:18,-17.18,-17.18,-17.18,-17.18,-17.38,-17.38,0.499,0.499,0.499,0.499,0.483,0.484 1/18/2017 02:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.2,-18.8,-16.97,-16.81,-17.16,-17.28,1/18/2017 02:08:04,1/18/2017 02:08:07,1/18/2017 02:08:05,1/18/2017 02:08:06,-17.19,-17.21,1/18/2017 02:08:04,1/18/2017 02:08:04,-18.78,-19.01,-18.70,-18.54,1/18/2017 02:03:11,1/18/2017 02:03:10,1/18/2017 02:03:27,1/18/2017 02:02:14,-18.97,-18.99,1/18/2017 02:03:25,1/18/2017 02:03:25,-17.99,-18.09,-18.05,-17.97,-18.16,-18.17,0.4680,0.5510,0.3730,0.3250,0.4770,0.4760,-0,-0,18JAN2017:02:00:41,2.4,1/18/2017 02:05:13,0.9,325,58.5600,2370,1/18/2017 02:07:36,2310,1/18/2017 02:00:06,2337,12.2,-17.16,-17.16,-17.16,-17.16,1/18/2017 02:08:14,1/18/2017 02:08:14,1/18/2017 02:08:13,1/18/2017 02:08:13,-17.26,-17.26,1/18/2017 02:08:27,1/18/2017 02:08:26,-18.73,-18.73,-18.73,-18.73,1/18/2017 02:03:35,1/18/2017 02:03:34,1/18/2017 02:03:34,1/18/2017 02:03:34,-18.9,-18.9,1/18/2017 02:03:52,1/18/2017 02:03:51,-18.02,-18.02,-18.02,-18.02,-18.15,-18.15,0.42,0.42,0.42,0.42,0.47,0.47 1/18/2017 02:30:00,15min,Peter Sinks,UCC,270,-18.6,-18.0,-19.1,-17.57,-17.33,-18.21,-18.26,1/18/2017 02:28:44,1/18/2017 02:28:46,1/18/2017 02:28:38,1/18/2017 02:15:24,-17.86,-17.88,1/18/2017 02:28:43,1/18/2017 02:28:43,-18.92,-19.25,-19.19,-19.08,1/18/2017 02:21:46,1/18/2017 02:29:18,1/18/2017 02:29:16,1/18/2017 02:29:16,-19.19,-19.21,1/18/2017 02:21:54,1/18/2017 02:21:54,-18.47,-18.56,-18.64,-18.59,-18.66,-18.68,0.2860,0.3860,0.2080,0.1660,0.2710,0.2710,-0,-0,18JAN2017:02:15:44,1.5,1/18/2017 02:21:19,0.3,213,52.1600,2340,1/18/2017 02:15:01,2310,1/18/2017 02:15:06,2335,12.2,-17.93,-17.92,-17.93,-17.93,1/18/2017 02:28:51,1/18/2017 02:28:51,1/18/2017 02:28:50,1/18/2017 02:28:50,-17.99,-17.99,1/18/2017 02:29:01,1/18/2017 02:29:01,-19.06,-19.06,-19.06,-19.06,1/18/2017 02:29:25,1/18/2017 02:29:25,1/18/2017 02:29:25,1/18/2017 02:29:24,-19.11,-19.11,1/18/2017 02:22:11,1/18/2017 02:22:10,-18.56,-18.56,-18.56,-18.56,-18.66,-18.66,0.241,0.241,0.241,0.24,0.252,0.252 1/18/2017 02:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.2,-19.8,-18.07,-17.91,-18.02,-18.10,1/18/2017 02:35:30,1/18/2017 02:35:29,1/18/2017 02:35:26,1/18/2017 02:35:26,-18.23,-18.25,1/18/2017 02:31:54,1/18/2017 02:31:54,-19.81,-20.21,-19.38,-19.20,1/18/2017 02:41:44,1/18/2017 02:41:47,1/18/2017 02:41:19,1/18/2017 02:42:30,-20.15,-20.17,1/18/2017 02:42:15,1/18/2017 02:42:15,-18.71,-18.79,-18.74,-18.67,-18.89,-18.91,0.4150,0.5070,0.2770,0.2370,0.4240,0.4240,-0,-0,18JAN2017:02:30:09,1.5,1/18/2017 02:43:31,0.1,316,38.3600,2340,1/18/2017 02:30:01,2310,1/18/2017 02:30:05,2335,12.2,-18.09,-18.09,-18.09,-18.09,1/18/2017 02:35:34,1/18/2017 02:35:34,1/18/2017 02:35:34,1/18/2017 02:35:33,-18.39,-18.39,1/18/2017 02:32:06,1/18/2017 02:32:06,-19.58,-19.58,-19.58,-19.58,1/18/2017 02:42:27,1/18/2017 02:42:27,1/18/2017 02:42:27,1/18/2017 02:42:26,-20.02,-20.02,1/18/2017 02:42:30,1/18/2017 02:42:29,-18.73,-18.73,-18.73,-18.73,-18.9,-18.9,0.346,0.346,0.346,0.346,0.412,0.412 1/18/2017 03:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.7,-20.4,-18.64,-18.74,-18.97,-18.89,1/18/2017 02:45:01,1/18/2017 02:45:01,1/18/2017 02:45:01,1/18/2017 02:45:01,-18.67,-18.69,1/18/2017 02:45:03,1/18/2017 02:45:03,-20.38,-20.61,-20.22,-20.05,1/18/2017 02:58:47,1/18/2017 02:58:46,1/18/2017 02:58:41,1/18/2017 02:58:43,-20.60,-20.61,1/18/2017 02:58:44,1/18/2017 02:58:44,-19.74,-19.86,-19.78,-19.67,-19.92,-19.93,0.2720,0.2950,0.2280,0.2300,0.3080,0.3080,-0,-0,18JAN2017:02:45:38,1.1,1/18/2017 02:45:50,0.0,30,5.0920,2340,1/18/2017 02:45:01,2310,1/18/2017 02:45:07,2334,12.2,-18.67,-18.67,-18.68,-18.68,1/18/2017 02:45:01,1/18/2017 02:45:01,1/18/2017 02:45:01,1/18/2017 02:45:01,-18.81,-18.81,1/18/2017 02:45:06,1/18/2017 02:45:05,-20.29,-20.29,-20.29,-20.29,1/18/2017 02:58:55,1/18/2017 02:58:55,1/18/2017 02:58:55,1/18/2017 02:58:55,-20.55,-20.55,1/18/2017 02:59:12,1/18/2017 02:59:11,-19.75,-19.75,-19.75,-19.75,-19.9,-19.9,0.258,0.257,0.257,0.257,0.319,0.318 1/18/2017 03:15:00,15min,Peter Sinks,UCC,270,-20.3,-19.8,-20.8,-19.61,-19.49,-19.80,-19.89,1/18/2017 03:07:33,1/18/2017 03:05:16,1/18/2017 03:05:14,1/18/2017 03:05:14,-19.71,-19.73,1/18/2017 03:07:40,1/18/2017 03:07:40,-20.75,-20.95,-20.69,-20.51,1/18/2017 03:13:43,1/18/2017 03:13:29,1/18/2017 03:11:41,1/18/2017 03:14:06,-21.04,-21.05,1/18/2017 03:13:38,1/18/2017 03:13:38,-20.15,-20.25,-20.25,-20.17,-20.35,-20.36,0.3230,0.3850,0.2140,0.1710,0.3350,0.3340,-0,-0,18JAN2017:03:00:07,0.7,1/18/2017 03:11:57,0.0,298,6.4120,2340,1/18/2017 03:00:01,2310,1/18/2017 03:00:04,2334,12.0,-19.78,-19.78,-19.78,-19.78,1/18/2017 03:07:47,1/18/2017 03:07:47,1/18/2017 03:07:47,1/18/2017 03:07:47,-19.74,-19.74,1/18/2017 03:08:12,1/18/2017 03:08:11,-20.69,-20.69,-20.69,-20.69,1/18/2017 03:14:17,1/18/2017 03:14:17,1/18/2017 03:14:16,1/18/2017 03:14:16,-20.98,-20.98,1/18/2017 03:14:35,1/18/2017 03:14:35,-20.2,-20.2,-20.2,-20.2,-20.35,-20.35,0.265,0.265,0.266,0.266,0.317,0.317 1/18/2017 03:30:00,15min,Peter Sinks,UCC,270,-20.8,-19.8,-21.3,-19.47,-19.22,-20.08,-20.09,1/18/2017 03:29:53,1/18/2017 03:29:54,1/18/2017 03:29:54,1/18/2017 03:29:52,-19.56,-19.58,1/18/2017 03:29:51,1/18/2017 03:29:51,-21.23,-21.40,-21.21,-21.08,1/18/2017 03:23:03,1/18/2017 03:22:58,1/18/2017 03:23:12,1/18/2017 03:23:18,-21.48,-21.50,1/18/2017 03:23:06,1/18/2017 03:23:06,-20.69,-20.76,-20.80,-20.72,-20.88,-20.89,0.4020,0.4890,0.2440,0.2180,0.4020,0.4020,-0,-0,18JAN2017:03:15:04,0.9,1/18/2017 03:28:59,0.1,10,1.3880,2340,1/18/2017 03:15:01,2310,1/18/2017 03:15:02,2333,12.2,-19.77,-19.76,-19.76,-19.76,1/18/2017 03:30:00,1/18/2017 03:30:00,1/18/2017 03:30:00,1/18/2017 03:30:00,-19.77,-19.77,1/18/2017 03:30:00,1/18/2017 03:30:00,-21.23,-21.23,-21.23,-21.23,1/18/2017 03:23:33,1/18/2017 03:23:33,1/18/2017 03:23:33,1/18/2017 03:23:32,-21.43,-21.43,1/18/2017 03:24:01,1/18/2017 03:24:01,-20.75,-20.75,-20.75,-20.75,-20.91,-20.91,0.309,0.31,0.31,0.311,0.364,0.365 1/18/2017 03:45:00,15min,Peter Sinks,UCC,270,-20.1,-19.6,-20.9,-19.33,-19.24,-19.76,-19.86,1/18/2017 03:33:28,1/18/2017 03:30:11,1/18/2017 03:38:00,1/18/2017 03:37:59,-19.41,-19.43,1/18/2017 03:30:10,1/18/2017 03:30:10,-20.80,-20.97,-20.71,-20.58,1/18/2017 03:43:22,1/18/2017 03:43:16,1/18/2017 03:42:32,1/18/2017 03:43:42,-21.04,-21.05,1/18/2017 03:42:44,1/18/2017 03:42:44,-19.99,-20.07,-20.23,-20.19,-20.15,-20.17,0.4540,0.5460,0.2620,0.2030,0.4740,0.4730,-0,-0,18JAN2017:03:30:48,0.9,1/18/2017 03:30:02,0.1,127,29.8000,2340,1/18/2017 03:30:02,2310,1/18/2017 03:30:01,2334,12.2,-19.62,-19.62,-19.62,-19.62,1/18/2017 03:38:04,1/18/2017 03:38:03,1/18/2017 03:38:03,1/18/2017 03:38:03,-19.53,-19.53,1/18/2017 03:33:45,1/18/2017 03:33:42,-20.73,-20.73,-20.73,-20.73,1/18/2017 03:43:31,1/18/2017 03:43:31,1/18/2017 03:43:31,1/18/2017 03:43:30,-20.97,-20.97,1/18/2017 03:43:48,1/18/2017 03:43:47,-20.11,-20.11,-20.11,-20.11,-20.15,-20.15,0.355,0.355,0.355,0.355,0.465,0.465 1/18/2017 04:00:00,15min,Peter Sinks,UCC,270,-20.7,-20.2,-21.1,-20.02,-19.98,-20.36,-20.44,1/18/2017 03:57:10,1/18/2017 03:57:03,1/18/2017 03:56:57,1/18/2017 03:57:00,-20.23,-20.24,1/18/2017 03:57:05,1/18/2017 03:57:05,-21.09,-21.27,-21.03,-20.94,1/18/2017 03:53:04,1/18/2017 03:53:07,1/18/2017 03:53:41,1/18/2017 03:54:17,-21.26,-21.28,1/18/2017 03:53:06,1/18/2017 03:53:06,-20.59,-20.68,-20.72,-20.65,-20.76,-20.77,0.3030,0.3670,0.1720,0.1230,0.2950,0.2950,-0,-0,18JAN2017:03:45:21,1.3,1/18/2017 03:58:56,0.1,192,3.5760,2340,1/18/2017 03:45:01,2310,1/18/2017 03:45:03,2333,12.1,-20.24,-20.24,-20.24,-20.24,1/18/2017 03:57:21,1/18/2017 03:57:20,1/18/2017 03:57:20,1/18/2017 03:57:20,-20.23,-20.23,1/18/2017 03:57:35,1/18/2017 03:57:34,-21.05,-21.05,-21.05,-21.05,1/18/2017 03:53:48,1/18/2017 03:53:48,1/18/2017 03:53:47,1/18/2017 03:53:47,-21.22,-21.22,1/18/2017 04:00:00,1/18/2017 04:00:00,-20.65,-20.65,-20.65,-20.66,-20.76,-20.76,0.233,0.233,0.233,0.233,0.279,0.279 1/18/2017 04:15:00,15min,Peter Sinks,UCC,270,-20.8,-19.9,-21.5,-19.71,-19.56,-19.87,-19.95,1/18/2017 04:13:32,1/18/2017 04:13:30,1/18/2017 04:11:12,1/18/2017 04:11:12,-19.86,-19.87,1/18/2017 04:13:25,1/18/2017 04:13:25,-21.41,-21.62,-21.57,-21.37,1/18/2017 04:04:57,1/18/2017 04:04:55,1/18/2017 04:04:56,1/18/2017 04:04:54,-21.63,-21.65,1/18/2017 04:01:55,1/18/2017 04:01:55,-20.67,-20.72,-20.80,-20.76,-20.84,-20.86,0.4510,0.5210,0.4250,0.3810,0.4760,0.4760,-0,-0,18JAN2017:04:00:03,2.2,1/18/2017 04:11:50,0.3,348,22.7500,2340,1/18/2017 04:00:01,2310,1/18/2017 04:00:03,2333,12.2,-19.82,-19.82,-19.82,-19.82,1/18/2017 04:13:36,1/18/2017 04:13:35,1/18/2017 04:13:35,1/18/2017 04:13:35,-19.96,-19.96,1/18/2017 04:13:52,1/18/2017 04:13:52,-21.47,-21.47,-21.47,-21.47,1/18/2017 04:05:08,1/18/2017 04:05:07,1/18/2017 04:05:07,1/18/2017 04:05:07,-21.57,-21.57,1/18/2017 04:05:29,1/18/2017 04:05:28,-20.74,-20.74,-20.74,-20.74,-20.86,-20.86,0.436,0.436,0.436,0.436,0.469,0.469 1/18/2017 04:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.0,-21.6,-19.85,-19.63,-19.80,-19.95,1/18/2017 04:27:57,1/18/2017 04:27:56,1/18/2017 04:27:53,1/18/2017 04:27:52,-19.93,-19.95,1/18/2017 04:28:05,1/18/2017 04:28:05,-21.45,-21.69,-21.43,-21.29,1/18/2017 04:22:02,1/18/2017 04:21:59,1/18/2017 04:25:32,1/18/2017 04:25:30,-21.78,-21.79,1/18/2017 04:22:14,1/18/2017 04:22:14,-20.70,-20.78,-20.77,-20.68,-20.89,-20.91,0.3990,0.4860,0.3760,0.3060,0.4130,0.4120,-0,-0,18JAN2017:04:15:20,3.5,1/18/2017 04:29:26,0.7,152,52.0600,2340,1/18/2017 04:15:01,2310,1/18/2017 04:15:04,2333,12.2,-19.89,-19.89,-19.89,-19.89,1/18/2017 04:28:06,1/18/2017 04:28:05,1/18/2017 04:28:05,1/18/2017 04:28:05,-20.08,-20.08,1/18/2017 04:28:23,1/18/2017 04:28:22,-21.38,-21.38,-21.38,-21.38,1/18/2017 04:22:34,1/18/2017 04:22:33,1/18/2017 04:22:33,1/18/2017 04:22:33,-21.76,-21.76,1/18/2017 04:22:47,1/18/2017 04:22:46,-20.73,-20.73,-20.73,-20.73,-20.9,-20.9,0.379,0.379,0.379,0.379,0.404,0.404 1/18/2017 04:45:00,15min,Peter Sinks,UCC,270,-20.1,-19.3,-20.8,-19.19,-18.94,-19.04,-19.12,1/18/2017 04:38:12,1/18/2017 04:38:15,1/18/2017 04:38:43,1/18/2017 04:38:44,-19.27,-19.28,1/18/2017 04:38:47,1/18/2017 04:38:47,-20.80,-21.04,-20.71,-20.58,1/18/2017 04:33:40,1/18/2017 04:33:41,1/18/2017 04:33:35,1/18/2017 04:33:36,-21.04,-21.05,1/18/2017 04:33:50,1/18/2017 04:33:50,-20.01,-20.06,-20.10,-20.07,-20.19,-20.20,0.3690,0.4510,0.3550,0.3180,0.3820,0.3820,-0,-0,18JAN2017:04:31:02,2.4,1/18/2017 04:30:01,0.3,312,51.8100,2340,1/18/2017 04:30:01,2310,1/18/2017 04:30:03,2333,12.2,-19.17,-19.17,-19.17,-19.17,1/18/2017 04:38:23,1/18/2017 04:38:22,1/18/2017 04:38:22,1/18/2017 04:38:22,-19.39,-19.39,1/18/2017 04:39:10,1/18/2017 04:39:10,-20.75,-20.75,-20.75,-20.75,1/18/2017 04:33:48,1/18/2017 04:33:48,1/18/2017 04:33:47,1/18/2017 04:33:47,-20.89,-20.89,1/18/2017 04:33:59,1/18/2017 04:33:58,-20.06,-20.06,-20.06,-20.06,-20.2,-20.2,0.363,0.363,0.363,0.363,0.378,0.377 1/18/2017 05:00:00,15min,Peter Sinks,UCC,270,-20.6,-20.1,-21.1,-19.95,-19.98,-20.09,-20.05,1/18/2017 04:45:53,1/18/2017 04:56:18,1/18/2017 04:45:51,1/18/2017 04:45:49,-20.15,-20.17,1/18/2017 04:45:55,1/18/2017 04:45:55,-21.02,-21.26,-21.21,-21.08,1/18/2017 04:58:59,1/18/2017 04:58:56,1/18/2017 04:58:51,1/18/2017 04:58:52,-21.19,-21.20,1/18/2017 04:58:58,1/18/2017 04:58:58,-20.44,-20.54,-20.56,-20.48,-20.62,-20.64,0.2300,0.2710,0.2120,0.2010,0.2270,0.2270,-0,-0,18JAN2017:04:45:31,1.8,1/18/2017 04:45:54,0.5,227,56.2900,2340,1/18/2017 04:45:01,2310,1/18/2017 04:45:02,2332,12.2,-20.06,-20.06,-20.06,-20.06,1/18/2017 04:45:57,1/18/2017 04:45:57,1/18/2017 04:45:57,1/18/2017 04:45:57,-20.23,-20.23,1/18/2017 04:46:24,1/18/2017 04:46:24,-21.13,-21.13,-21.13,-21.13,1/18/2017 04:59:09,1/18/2017 04:59:09,1/18/2017 04:59:09,1/18/2017 04:59:08,-21.1,-21.1,1/18/2017 04:59:33,1/18/2017 04:59:33,-20.5,-20.5,-20.5,-20.5,-20.62,-20.62,0.22,0.22,0.22,0.22,0.217,0.217 1/18/2017 05:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.2,-21.3,-19.95,-19.91,-20.22,-20.30,1/18/2017 05:01:58,1/18/2017 05:01:53,1/18/2017 05:01:52,1/18/2017 05:01:45,-20.15,-20.17,1/18/2017 05:02:13,1/18/2017 05:02:13,-21.30,-21.54,-21.30,-21.15,1/18/2017 05:09:58,1/18/2017 05:09:56,1/18/2017 05:09:56,1/18/2017 05:09:56,-21.48,-21.50,1/18/2017 05:10:02,1/18/2017 05:10:02,-20.61,-20.69,-20.76,-20.72,-20.79,-20.80,0.3260,0.4120,0.2450,0.1900,0.2990,0.2990,-0,-0,18JAN2017:05:00:05,1.3,1/18/2017 05:02:49,0.1,216,13.8700,2340,1/18/2017 05:00:01,2310,1/18/2017 05:00:02,2332,12.2,-20.1,-20.1,-20.1,-20.1,1/18/2017 05:02:11,1/18/2017 05:02:11,1/18/2017 05:02:10,1/18/2017 05:02:10,-20.22,-20.21,1/18/2017 05:02:31,1/18/2017 05:02:30,-21.29,-21.29,-21.29,-21.29,1/18/2017 05:10:02,1/18/2017 05:10:01,1/18/2017 05:10:01,1/18/2017 05:10:01,-21.31,-21.32,1/18/2017 05:10:22,1/18/2017 05:10:21,-20.69,-20.69,-20.69,-20.69,-20.79,-20.79,0.282,0.282,0.282,0.282,0.278,0.278 1/18/2017 05:30:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.4,-20.78,-20.61,-20.85,-20.77,1/18/2017 05:23:55,1/18/2017 05:23:52,1/18/2017 05:15:01,1/18/2017 05:15:05,-21.04,-21.06,1/18/2017 05:23:54,1/18/2017 05:23:54,-22.18,-22.44,-22.23,-22.11,1/18/2017 05:26:47,1/18/2017 05:26:52,1/18/2017 05:26:42,1/18/2017 05:26:52,-22.52,-22.53,1/18/2017 05:26:48,1/18/2017 05:26:48,-21.64,-21.77,-21.60,-21.48,-21.86,-21.87,0.3450,0.4010,0.3770,0.3910,0.3600,0.3600,-0,-0,18JAN2017:05:15:02,0.4,1/18/2017 05:26:53,0.0,58,0.0000,2340,1/18/2017 05:15:01,2310,1/18/2017 05:15:02,2331,12.2,-20.98,-20.98,-20.98,-20.98,1/18/2017 05:15:28,1/18/2017 05:15:27,1/18/2017 05:15:27,1/18/2017 05:15:27,-21.1,-21.11,1/18/2017 05:15:01,1/18/2017 05:15:01,-22.23,-22.23,-22.23,-22.23,1/18/2017 05:27:02,1/18/2017 05:27:01,1/18/2017 05:27:01,1/18/2017 05:27:01,-22.47,-22.47,1/18/2017 05:27:20,1/18/2017 05:27:19,-21.61,-21.61,-21.61,-21.61,-21.85,-21.85,0.352,0.352,0.351,0.351,0.361,0.36 1/18/2017 05:45:00,15min,Peter Sinks,UCC,270,-22.0,-21.5,-22.3,-21.23,-21.17,-21.65,-21.73,1/18/2017 05:35:49,1/18/2017 05:36:00,1/18/2017 05:35:14,1/18/2017 05:35:12,-21.34,-21.35,1/18/2017 05:36:21,1/18/2017 05:36:21,-22.18,-22.35,-22.23,-22.17,1/18/2017 05:39:52,1/18/2017 05:39:48,1/18/2017 05:43:45,1/18/2017 05:43:53,-22.45,-22.46,1/18/2017 05:44:01,1/18/2017 05:44:01,-21.86,-21.95,-22.00,-21.93,-22.05,-22.06,0.2390,0.2940,0.1370,0.0970,0.2610,0.2610,-0,-0,18JAN2017:05:30:01,0.7,1/18/2017 05:34:04,0.0,268,3.7770,2340,1/18/2017 05:30:01,2310,1/18/2017 05:30:03,2330,12.0,-21.48,-21.48,-21.48,-21.48,1/18/2017 05:35:51,1/18/2017 05:35:51,1/18/2017 05:35:53,1/18/2017 05:35:50,-21.42,-21.42,1/18/2017 05:36:24,1/18/2017 05:36:23,-22.22,-22.22,-22.22,-22.22,1/18/2017 05:44:02,1/18/2017 05:44:01,1/18/2017 05:44:01,1/18/2017 05:44:01,-22.38,-22.38,1/18/2017 05:44:58,1/18/2017 05:44:58,-21.93,-21.93,-21.93,-21.93,-22.05,-22.05,0.185,0.185,0.185,0.185,0.247,0.247 1/18/2017 06:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.4,-21.20,-21.13,-21.57,-21.53,1/18/2017 05:55:23,1/18/2017 05:55:22,1/18/2017 05:55:24,1/18/2017 05:55:26,-21.34,-21.35,1/18/2017 05:55:21,1/18/2017 05:55:21,-22.25,-22.44,-22.38,-22.24,1/18/2017 05:51:06,1/18/2017 05:51:10,1/18/2017 05:51:04,1/18/2017 05:51:11,-22.52,-22.53,1/18/2017 05:51:15,1/18/2017 05:51:15,-21.82,-21.90,-22.00,-21.93,-22.03,-22.04,0.2670,0.3260,0.1880,0.1630,0.2840,0.2840,-0,-0,18JAN2017:05:45:03,0.9,1/18/2017 05:46:00,0.0,226,21.2900,2340,1/18/2017 05:45:01,2310,1/18/2017 05:45:05,2330,12.2,-21.39,-21.39,-21.39,-21.39,1/18/2017 05:55:35,1/18/2017 05:55:35,1/18/2017 05:55:34,1/18/2017 05:55:34,-21.45,-21.45,1/18/2017 05:55:47,1/18/2017 05:55:47,-22.32,-22.32,-22.31,-22.31,1/18/2017 05:51:19,1/18/2017 05:51:19,1/18/2017 05:51:18,1/18/2017 05:51:18,-22.4,-22.4,1/18/2017 05:51:38,1/18/2017 05:51:37,-21.92,-21.92,-21.92,-21.92,-22.04,-22.04,0.229,0.229,0.229,0.229,0.276,0.276 1/18/2017 06:15:00,15min,Peter Sinks,UCC,270,-21.8,-21.5,-22.2,-21.27,-21.22,-21.50,-21.58,1/18/2017 06:01:08,1/18/2017 06:01:09,1/18/2017 06:01:06,1/18/2017 06:01:05,-21.49,-21.50,1/18/2017 06:00:38,1/18/2017 06:00:38,-22.07,-22.27,-22.08,-21.95,1/18/2017 06:11:50,1/18/2017 06:11:51,1/18/2017 06:11:46,1/18/2017 06:04:54,-22.37,-22.39,1/18/2017 06:11:59,1/18/2017 06:11:59,-21.68,-21.77,-21.85,-21.79,-21.87,-21.89,0.1990,0.2520,0.1300,0.0950,0.2130,0.2130,-0,-0,18JAN2017:06:00:02,1.5,1/18/2017 06:10:45,0.1,164,7.9130,2340,1/18/2017 06:00:01,2310,1/18/2017 06:00:03,2330,12.2,-21.44,-21.44,-21.44,-21.44,1/18/2017 06:01:13,1/18/2017 06:01:12,1/18/2017 06:01:12,1/18/2017 06:01:12,-21.55,-21.55,1/18/2017 06:01:07,1/18/2017 06:09:46,-22.07,-22.07,-22.07,-22.07,1/18/2017 06:12:04,1/18/2017 06:12:04,1/18/2017 06:12:04,1/18/2017 06:12:04,-22.38,-22.38,1/18/2017 06:12:31,1/18/2017 06:12:30,-21.77,-21.77,-21.77,-21.77,-21.89,-21.89,0.163,0.163,0.163,0.163,0.199,0.199 1/18/2017 06:30:00,15min,Peter Sinks,UCC,270,-21.6,-21.4,-22.0,-21.14,-21.11,-21.43,-21.47,1/18/2017 06:26:37,1/18/2017 06:26:01,1/18/2017 06:28:24,1/18/2017 06:26:00,-21.34,-21.35,1/18/2017 06:26:19,1/18/2017 06:26:19,-21.88,-22.13,-22.08,-21.91,1/18/2017 06:24:02,1/18/2017 06:24:06,1/18/2017 06:24:03,1/18/2017 06:24:05,-22.08,-22.09,1/18/2017 06:15:20,1/18/2017 06:15:20,-21.53,-21.61,-21.75,-21.70,-21.71,-21.73,0.1990,0.2500,0.1610,0.1230,0.1810,0.1810,-0,-0,18JAN2017:06:15:20,1.1,1/18/2017 06:27:42,0.1,239,16.9700,2340,1/18/2017 06:15:02,2310,1/18/2017 06:15:01,2330,12.2,-21.31,-21.31,-21.31,-21.31,1/18/2017 06:26:15,1/18/2017 06:26:14,1/18/2017 06:26:14,1/18/2017 06:26:14,-21.39,-21.39,1/18/2017 06:26:51,1/18/2017 06:26:44,-21.97,-21.97,-21.97,-21.97,1/18/2017 06:24:10,1/18/2017 06:24:10,1/18/2017 06:24:10,1/18/2017 06:24:09,-22.02,-22.02,1/18/2017 06:16:40,1/18/2017 06:16:40,-21.65,-21.65,-21.65,-21.65,-21.72,-21.72,0.174,0.174,0.174,0.174,0.167,0.168 1/18/2017 06:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.3,-22.1,-21.05,-21.04,-21.50,-21.51,1/18/2017 06:33:01,1/18/2017 06:32:34,1/18/2017 06:32:24,1/18/2017 06:32:23,-21.19,-21.21,1/18/2017 06:32:45,1/18/2017 06:32:45,-21.96,-22.13,-22.16,-22.09,1/18/2017 06:39:21,1/18/2017 06:39:19,1/18/2017 06:44:53,1/18/2017 06:44:56,-22.22,-22.24,1/18/2017 06:39:35,1/18/2017 06:39:35,-21.67,-21.77,-21.84,-21.76,-21.85,-21.87,0.2070,0.2500,0.1350,0.1110,0.2240,0.2240,-0,-0,18JAN2017:06:30:05,0.9,1/18/2017 06:44:48,0.0,31,9.3500,2340,1/18/2017 06:30:01,2310,1/18/2017 06:30:02,2329,12.2,-21.31,-21.31,-21.31,-21.31,1/18/2017 06:32:41,1/18/2017 06:32:41,1/18/2017 06:32:41,1/18/2017 06:32:40,-21.24,-21.23,1/18/2017 06:33:10,1/18/2017 06:33:10,-22,-22,-22,-22,1/18/2017 06:42:50,1/18/2017 06:42:49,1/18/2017 06:42:49,1/18/2017 06:42:49,-22.18,-22.18,1/18/2017 06:40:04,1/18/2017 06:40:03,-21.76,-21.76,-21.76,-21.76,-21.86,-21.86,0.166,0.166,0.166,0.166,0.212,0.212 1/18/2017 07:00:00,15min,Peter Sinks,UCC,270,-21.6,-21.1,-22.0,-20.86,-20.69,-21.23,-21.29,1/18/2017 06:49:20,1/18/2017 06:49:17,1/18/2017 06:49:16,1/18/2017 06:49:14,-21.04,-21.06,1/18/2017 06:49:23,1/18/2017 06:49:23,-21.88,-22.13,-22.03,-21.95,1/18/2017 06:45:01,1/18/2017 06:45:01,1/18/2017 06:45:01,1/18/2017 06:45:01,-22.22,-22.24,1/18/2017 06:58:17,1/18/2017 06:58:17,-21.50,-21.58,-21.70,-21.65,-21.69,-21.71,0.2370,0.2880,0.1590,0.1350,0.2450,0.2450,-0,-0,18JAN2017:06:45:29,0.9,1/18/2017 06:45:01,0.1,76,28.6900,2340,1/18/2017 06:45:02,2310,1/18/2017 06:45:01,2328,12.0,-21.06,-21.06,-21.06,-21.06,1/18/2017 06:49:28,1/18/2017 06:49:27,1/18/2017 06:49:27,1/18/2017 06:49:27,-21.06,-21.06,1/18/2017 06:50:01,1/18/2017 06:50:00,-22,-22,-22,-22,1/18/2017 06:45:06,1/18/2017 06:45:05,1/18/2017 06:45:05,1/18/2017 06:45:05,-22.09,-22.09,1/18/2017 06:58:22,1/18/2017 06:58:21,-21.61,-21.61,-21.61,-21.61,-21.7,-21.7,0.2,0.2,0.2,0.199,0.237,0.237 1/18/2017 07:15:00,15min,Peter Sinks,UCC,270,-21.7,-21.4,-22.0,-21.09,-21.08,-21.55,-21.51,1/18/2017 07:11:51,1/18/2017 07:11:52,1/18/2017 07:11:23,1/18/2017 07:05:17,-21.19,-21.21,1/18/2017 07:12:02,1/18/2017 07:12:02,-21.96,-22.20,-22.08,-21.95,1/18/2017 07:01:13,1/18/2017 07:14:56,1/18/2017 07:14:48,1/18/2017 07:14:48,-22.22,-22.24,1/18/2017 07:14:54,1/18/2017 07:14:54,-21.54,-21.62,-21.75,-21.69,-21.73,-21.74,0.2200,0.2770,0.1290,0.0940,0.2110,0.2110,-0,0,18JAN2017:07:14:34,0.0,1/18/2017 07:00:01,0.0,0,0.0000,2340,1/18/2017 07:00:01,2310,1/18/2017 07:00:02,2328,12.2,-21.36,-21.36,-21.36,-21.36,1/18/2017 07:05:22,1/18/2017 07:11:57,1/18/2017 07:05:22,1/18/2017 07:05:21,-21.36,-21.36,1/18/2017 07:12:17,1/18/2017 07:12:11,-22.02,-22.02,-22.02,-22.02,1/18/2017 07:15:00,1/18/2017 07:15:00,1/18/2017 07:15:00,1/18/2017 07:15:00,-22.07,-22.07,1/18/2017 07:14:07,1/18/2017 07:14:06,-21.65,-21.65,-21.65,-21.65,-21.73,-21.73,0.169,0.169,0.169,0.169,0.191,0.192 1/18/2017 07:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.7,-22.5,-21.50,-21.53,-21.65,-21.69,1/18/2017 07:19:38,1/18/2017 07:19:27,1/18/2017 07:19:35,1/18/2017 07:19:35,-21.63,-21.65,1/18/2017 07:19:31,1/18/2017 07:19:31,-22.36,-22.57,-22.45,-22.31,1/18/2017 07:25:59,1/18/2017 07:25:52,1/18/2017 07:25:49,1/18/2017 07:25:49,-22.67,-22.68,1/18/2017 07:26:03,1/18/2017 07:26:03,-22.00,-22.12,-22.10,-22.01,-22.22,-22.23,0.2240,0.2620,0.1920,0.1680,0.2540,0.2540,0,0,18JAN2017:07:29:59,0.0,1/18/2017 07:15:01,0.0,0,0.0000,2340,1/18/2017 07:15:02,2310,1/18/2017 07:15:01,2329,12.2,-21.62,-21.62,-21.62,-21.62,1/18/2017 07:19:37,1/18/2017 07:19:37,1/18/2017 07:19:40,1/18/2017 07:19:40,-21.7,-21.7,1/18/2017 07:20:01,1/18/2017 07:20:00,-22.41,-22.41,-22.41,-22.41,1/18/2017 07:26:04,1/18/2017 07:26:04,1/18/2017 07:26:03,1/18/2017 07:26:03,-22.65,-22.65,1/18/2017 07:26:35,1/18/2017 07:26:34,-22.06,-22.06,-22.06,-22.06,-22.22,-22.22,0.205,0.205,0.205,0.205,0.242,0.242 1/18/2017 07:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.8,-22.7,-21.63,-21.60,-21.77,-21.85,1/18/2017 07:37:11,1/18/2017 07:43:43,1/18/2017 07:43:45,1/18/2017 07:43:45,-21.64,-21.65,1/18/2017 07:37:37,1/18/2017 07:37:37,-22.54,-22.73,-22.52,-22.39,1/18/2017 07:30:40,1/18/2017 07:30:47,1/18/2017 07:30:40,1/18/2017 07:30:55,-22.82,-22.83,1/18/2017 07:30:39,1/18/2017 07:30:39,-22.08,-22.17,-22.22,-22.17,-22.27,-22.29,0.2550,0.3110,0.1870,0.1420,0.2880,0.2880,2,4,18JAN2017:07:45:00,0.7,1/18/2017 07:42:54,0.0,110,5.7180,2340,1/18/2017 07:30:01,2310,1/18/2017 07:30:03,2329,12.2,-21.75,-21.75,-21.75,-21.75,1/18/2017 07:43:53,1/18/2017 07:43:53,1/18/2017 07:43:53,1/18/2017 07:43:53,-21.75,-21.75,1/18/2017 07:37:29,1/18/2017 07:37:28,-22.54,-22.54,-22.54,-22.54,1/18/2017 07:31:08,1/18/2017 07:31:07,1/18/2017 07:31:07,1/18/2017 07:31:07,-22.77,-22.77,1/18/2017 07:31:44,1/18/2017 07:31:44,-22.16,-22.16,-22.16,-22.16,-22.28,-22.28,0.213,0.213,0.213,0.213,0.278,0.278 1/18/2017 08:00:00,15min,Peter Sinks,UCC,270,-21.8,-21.1,-22.3,-20.84,-20.76,-21.21,-21.26,1/18/2017 07:55:19,1/18/2017 07:55:15,1/18/2017 07:54:55,1/18/2017 07:54:55,-21.04,-21.06,1/18/2017 07:55:15,1/18/2017 07:55:15,-22.18,-22.27,-22.23,-22.17,1/18/2017 07:45:01,1/18/2017 07:45:01,1/18/2017 07:45:01,1/18/2017 07:45:01,-22.45,-22.46,1/18/2017 07:45:12,1/18/2017 07:45:12,-21.64,-21.71,-21.75,-21.70,-21.82,-21.83,0.2730,0.3310,0.2050,0.1700,0.2740,0.2730,6,9,18JAN2017:08:00:00,1.1,1/18/2017 07:45:40,0.1,45,9.9700,2340,1/18/2017 07:45:02,2310,1/18/2017 07:45:01,2329,12.2,-21.08,-21.08,-21.08,-21.09,1/18/2017 07:55:22,1/18/2017 07:55:21,1/18/2017 07:55:21,1/18/2017 07:55:21,-21.14,-21.14,1/18/2017 07:55:37,1/18/2017 07:55:36,-22.21,-22.21,-22.21,-22.21,1/18/2017 07:45:15,1/18/2017 07:45:14,1/18/2017 07:45:14,1/18/2017 07:45:14,-22.35,-22.35,1/18/2017 07:45:07,1/18/2017 07:45:06,-21.7,-21.7,-21.7,-21.7,-21.83,-21.83,0.24,0.24,0.239,0.239,0.267,0.267 1/18/2017 08:15:00,15min,Peter Sinks,UCC,270,-22.2,-21.7,-22.6,-21.52,-21.53,-21.72,-21.67,1/18/2017 08:05:15,1/18/2017 08:05:15,1/18/2017 08:05:15,1/18/2017 08:00:12,-21.63,-21.65,1/18/2017 08:05:28,1/18/2017 08:05:28,-22.62,-22.77,-22.30,-22.15,1/18/2017 08:13:50,1/18/2017 08:13:45,1/18/2017 08:11:15,1/18/2017 08:11:18,-22.89,-22.90,1/18/2017 08:13:48,1/18/2017 08:13:48,-22.09,-22.21,-22.00,-21.88,-22.30,-22.31,0.2520,0.2830,0.1400,0.1160,0.2600,0.2600,11,14,18JAN2017:08:15:00,0.4,1/18/2017 08:06:21,0.0,143,0.0050,4800,1/18/2017 08:03:09,2310,1/18/2017 08:00:01,4260,12.1,-21.63,-21.63,-21.63,-21.63,1/18/2017 08:05:27,1/18/2017 08:05:26,1/18/2017 08:05:26,1/18/2017 08:05:26,-21.77,-21.76,1/18/2017 08:05:49,1/18/2017 08:05:49,-22.44,-22.44,-22.44,-22.44,1/18/2017 08:14:00,1/18/2017 08:13:59,1/18/2017 08:13:59,1/18/2017 08:13:59,-22.78,-22.78,1/18/2017 08:14:07,1/18/2017 08:14:06,-22.04,-22.04,-22.04,-22.04,-22.3,-22.3,0.187,0.187,0.187,0.187,0.248,0.248 1/18/2017 08:30:00,15min,Peter Sinks,UCC,270,-21.9,-21.6,-22.2,-21.38,-21.33,-21.43,-21.37,1/18/2017 08:25:04,1/18/2017 08:25:05,1/18/2017 08:28:15,1/18/2017 08:26:08,-21.63,-21.65,1/18/2017 08:25:10,1/18/2017 08:25:10,-22.23,-22.42,-22.01,-21.91,1/18/2017 08:21:46,1/18/2017 08:21:39,1/18/2017 08:16:05,1/18/2017 08:15:01,-22.37,-22.39,1/18/2017 08:21:56,1/18/2017 08:21:56,-21.77,-21.86,-21.68,-21.59,-21.95,-21.97,0.1730,0.2070,0.1260,0.1390,0.1800,0.1800,16,18,18JAN2017:08:30:00,1.1,1/18/2017 08:29:38,0.0,219,2.2460,4770,1/18/2017 08:15:02,4740,1/18/2017 08:15:01,4753,12.1,-21.43,-21.43,-21.43,-21.43,1/18/2017 08:25:14,1/18/2017 08:25:14,1/18/2017 08:25:14,1/18/2017 08:25:13,-21.71,-21.71,1/18/2017 08:18:32,1/18/2017 08:18:31,-22,-21.99,-21.99,-21.99,1/18/2017 08:16:15,1/18/2017 08:16:14,1/18/2017 08:16:14,1/18/2017 08:16:14,-22.42,-22.41,1/18/2017 08:15:01,1/18/2017 08:15:01,-21.73,-21.73,-21.73,-21.73,-21.96,-21.96,0.13,0.13,0.13,0.13,0.172,0.172 1/18/2017 08:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.2,-21.20,-21.18,-21.28,-21.22,1/18/2017 08:36:31,1/18/2017 08:36:31,1/18/2017 08:36:32,1/18/2017 08:36:37,-21.41,-21.43,1/18/2017 08:36:34,1/18/2017 08:36:34,-22.29,-22.57,-21.86,-21.73,1/18/2017 08:38:39,1/18/2017 08:38:39,1/18/2017 08:38:51,1/18/2017 08:38:51,-22.52,-22.53,1/18/2017 08:38:41,1/18/2017 08:38:41,-21.81,-21.93,-21.57,-21.44,-22.01,-22.02,0.2170,0.2670,0.1100,0.0940,0.2050,0.2040,21,23,18JAN2017:08:44:59,0.0,1/18/2017 08:30:01,0.0,0,0.0000,4770,1/18/2017 08:30:01,4740,1/18/2017 08:30:02,4756,12.1,-21.26,-21.27,-21.26,-21.26,1/18/2017 08:36:37,1/18/2017 08:36:36,1/18/2017 08:36:36,1/18/2017 08:36:36,-21.56,-21.55,1/18/2017 08:36:50,1/18/2017 08:36:50,-22.05,-22.05,-22.05,-22.05,1/18/2017 08:38:54,1/18/2017 08:38:53,1/18/2017 08:38:53,1/18/2017 08:38:53,-22.43,-22.43,1/18/2017 08:39:08,1/18/2017 08:39:07,-21.69,-21.69,-21.69,-21.69,-22.01,-22.01,0.154,0.154,0.154,0.154,0.181,0.181 1/18/2017 09:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.7,-22.3,-20.41,-20.19,-20.25,-20.10,1/18/2017 08:56:32,1/18/2017 08:56:31,1/18/2017 09:00:00,1/18/2017 09:00:00,-20.67,-20.69,1/18/2017 08:56:37,1/18/2017 08:56:37,-22.47,-22.72,-21.94,-21.58,1/18/2017 08:51:52,1/18/2017 08:51:49,1/18/2017 08:51:55,1/18/2017 08:51:50,-22.52,-22.53,1/18/2017 08:51:50,1/18/2017 08:51:50,-21.63,-21.74,-21.22,-21.06,-21.84,-21.85,0.4370,0.4930,0.3600,0.3320,0.4330,0.4330,59,178,18JAN2017:08:59:53,1.3,1/18/2017 08:54:51,0.1,189,35.1200,4800,1/18/2017 08:56:29,4740,1/18/2017 08:45:02,4762,12.1,-20.54,-20.54,-20.54,-20.54,1/18/2017 08:56:42,1/18/2017 08:56:41,1/18/2017 08:56:41,1/18/2017 08:56:41,-20.84,-20.84,1/18/2017 08:56:58,1/18/2017 08:56:57,-22.12,-22.12,-22.12,-22.12,1/18/2017 08:51:58,1/18/2017 08:51:59,1/18/2017 08:51:59,1/18/2017 08:51:59,-22.5,-22.5,1/18/2017 08:52:15,1/18/2017 08:52:14,-21.42,-21.42,-21.42,-21.42,-21.86,-21.86,0.378,0.377,0.377,0.378,0.417,0.417 1/18/2017 09:15:00,15min,Peter Sinks,UCC,270,-20.5,-17.5,-21.3,-18.99,-19.15,-11.84,-12.03,1/18/2017 09:14:51,1/18/2017 09:14:51,1/18/2017 09:14:58,1/18/2017 09:14:59,-19.19,-19.21,1/18/2017 09:14:48,1/18/2017 09:14:48,-21.81,-22.15,-20.22,-20.09,1/18/2017 09:01:27,1/18/2017 09:01:28,1/18/2017 09:00:01,1/18/2017 09:00:01,-21.86,-21.87,1/18/2017 09:01:31,1/18/2017 09:01:31,-20.32,-20.50,-15.92,-15.76,-20.53,-20.54,0.6680,0.6760,2.0150,2.1250,0.6450,0.6450,197,218,18JAN2017:09:14:44,0.4,1/18/2017 09:07:02,0.0,30,0.0100,4830,1/18/2017 09:07:16,4770,1/18/2017 09:00:02,4802,12.2,-15.63,-15.63,-15.62,-15.62,1/18/2017 09:15:00,1/18/2017 09:15:00,1/18/2017 09:15:00,1/18/2017 09:15:00,-19.29,-19.28,1/18/2017 09:15:00,1/18/2017 09:15:00,-20.76,-20.76,-20.76,-20.76,1/18/2017 09:00:01,1/18/2017 09:00:01,1/18/2017 09:00:01,1/18/2017 09:00:01,-21.77,-21.77,1/18/2017 09:01:50,1/18/2017 09:01:49,-18.17,-18.17,-18.17,-18.16,-20.57,-20.57,1.346,1.346,1.346,1.346,0.624,0.625 1/18/2017 09:30:00,15min,Peter Sinks,UCC,270,-18.0,-14.8,-18.0,-15.61,-15.45,-10.55,-10.56,1/18/2017 09:26:16,1/18/2017 09:26:12,1/18/2017 09:29:33,1/18/2017 09:29:33,-15.78,-15.80,1/18/2017 09:26:46,1/18/2017 09:26:46,-19.23,-19.56,-14.78,-13.54,1/18/2017 09:17:57,1/18/2017 09:17:54,1/18/2017 09:19:50,1/18/2017 09:21:20,-19.49,-19.50,1/18/2017 09:18:11,1/18/2017 09:18:11,-17.80,-18.01,-13.56,-12.70,-18.02,-18.04,1.0890,1.1370,0.9120,0.6610,1.0960,1.0940,237,258,18JAN2017:09:29:46,1.1,1/18/2017 09:23:35,0.1,234,7.9100,4890,1/18/2017 09:26:10,4800,1/18/2017 09:15:04,4842,12.3,-13.76,-13.76,-13.76,-13.76,1/18/2017 09:29:43,1/18/2017 09:29:43,1/18/2017 09:29:43,1/18/2017 09:29:43,-15.84,-15.84,1/18/2017 09:27:15,1/18/2017 09:27:15,-16.53,-16.53,-16.53,-16.53,1/18/2017 09:18:08,1/18/2017 09:18:08,1/18/2017 09:18:08,1/18/2017 09:18:07,-19.41,-19.41,1/18/2017 09:15:59,1/18/2017 09:15:58,-15.53,-15.53,-15.53,-15.53,-18.07,-18.06,0.699,0.699,0.699,0.7,1.087,1.087 1/18/2017 09:45:00,15min,Peter Sinks,UCC,270,-16.3,-13.5,-16.1,-14.85,-14.38,-7.96,-7.34,1/18/2017 09:43:13,1/18/2017 09:43:12,1/18/2017 09:44:24,1/18/2017 09:44:24,-15.19,-15.21,1/18/2017 09:31:36,1/18/2017 09:31:36,-17.10,-17.48,-13.41,-12.27,1/18/2017 09:30:10,1/18/2017 09:34:01,1/18/2017 09:34:53,1/18/2017 09:37:28,-17.34,-17.36,1/18/2017 09:30:08,1/18/2017 09:30:08,-16.15,-16.42,-11.08,-10.31,-16.38,-16.40,0.5720,0.6610,1.4430,1.3730,0.5490,0.5480,276,297,18JAN2017:09:44:32,1.5,1/18/2017 09:33:59,0.1,276,1.5850,4920,1/18/2017 09:38:30,4860,1/18/2017 09:30:02,4885,12.4,-11.67,-11.67,-11.68,-11.68,1/18/2017 09:43:20,1/18/2017 09:43:19,1/18/2017 09:43:19,1/18/2017 09:43:19,-15.41,-15.41,1/18/2017 09:31:43,1/18/2017 09:31:42,-14.9,-14.9,-14.9,-14.9,1/18/2017 09:35:05,1/18/2017 09:35:05,1/18/2017 09:35:04,1/18/2017 09:35:04,-17.26,-17.26,1/18/2017 09:30:31,1/18/2017 09:30:31,-13.51,-13.51,-13.51,-13.5,-16.41,-16.41,0.881,0.881,0.881,0.882,0.528,0.528 1/18/2017 10:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.4,-14.4,-12.16,-11.77,-6.68,-5.89,1/18/2017 09:54:43,1/18/2017 09:54:43,1/18/2017 09:55:05,1/18/2017 09:55:05,-12.89,-12.92,1/18/2017 09:54:44,1/18/2017 09:54:44,-15.74,-16.09,-11.00,-10.28,1/18/2017 09:45:01,1/18/2017 09:45:12,1/18/2017 09:47:58,1/18/2017 09:47:58,-15.93,-15.95,1/18/2017 09:45:36,1/18/2017 09:45:36,-14.27,-14.54,-8.99,-7.85,-14.48,-14.51,0.6920,0.7610,1.0050,0.9120,0.6550,0.6550,314,333,18JAN2017:09:59:48,0.7,1/18/2017 09:57:55,0.0,276,0.0100,4950,1/18/2017 09:49:37,4890,1/18/2017 09:45:01,4923,12.5,-9.71,-9.72,-9.71,-9.71,1/18/2017 09:54:50,1/18/2017 09:54:50,1/18/2017 09:54:50,1/18/2017 09:54:50,-13.17,-13.17,1/18/2017 09:47:42,1/18/2017 09:47:41,-12.79,-12.8,-12.79,-12.79,1/18/2017 09:48:10,1/18/2017 09:48:10,1/18/2017 09:48:09,1/18/2017 09:48:09,-15.91,-15.91,1/18/2017 09:45:09,1/18/2017 09:45:08,-11.42,-11.42,-11.42,-11.42,-14.53,-14.53,0.664,0.663,0.663,0.663,0.654,0.653 1/18/2017 10:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.0,-12.9,-10.44,-10.24,-6.26,-5.53,1/18/2017 10:07:07,1/18/2017 10:07:03,1/18/2017 10:05:00,1/18/2017 10:05:00,-10.74,-10.77,1/18/2017 10:07:08,1/18/2017 10:07:08,-13.82,-14.19,-10.32,-9.04,1/18/2017 10:00:38,1/18/2017 10:00:37,1/18/2017 10:00:43,1/18/2017 10:09:52,-14.15,-14.17,1/18/2017 10:00:39,1/18/2017 10:00:39,-12.49,-12.80,-8.79,-7.70,-12.72,-12.74,0.7400,0.7990,0.8840,0.8000,0.7300,0.7290,350,366,18JAN2017:10:14:46,1.1,1/18/2017 10:06:21,0.2,291,39.2100,4980,1/18/2017 10:05:36,4920,1/18/2017 10:00:05,4946,12.6,-8.92,-8.92,-8.93,-8.93,1/18/2017 10:05:43,1/18/2017 10:05:43,1/18/2017 10:05:43,1/18/2017 10:05:42,-11.05,-11.05,1/18/2017 10:07:22,1/18/2017 10:07:21,-11.72,-11.71,-11.72,-11.72,1/18/2017 10:00:52,1/18/2017 10:00:52,1/18/2017 10:00:51,1/18/2017 10:00:51,-14.04,-14.04,1/18/2017 10:01:00,1/18/2017 10:00:59,-10.45,-10.45,-10.45,-10.45,-12.76,-12.76,0.592,0.592,0.591,0.591,0.724,0.724 1/18/2017 10:30:00,15min,Peter Sinks,UCC,270,-11.0,-8.3,-11.4,-8.42,-7.95,-5.24,-4.79,1/18/2017 10:20:47,1/18/2017 10:20:46,1/18/2017 10:23:33,1/18/2017 10:23:36,-9.03,-9.06,1/18/2017 10:20:50,1/18/2017 10:20:50,-12.37,-12.78,-9.06,-8.50,1/18/2017 10:15:22,1/18/2017 10:15:08,1/18/2017 10:28:12,1/18/2017 10:28:11,-12.59,-12.62,1/18/2017 10:15:23,1/18/2017 10:15:23,-10.78,-11.10,-7.83,-6.93,-11.05,-11.08,0.8360,0.8980,0.9370,0.8750,0.8000,0.8000,380,396,18JAN2017:10:29:52,2.0,1/18/2017 10:24:52,0.4,232,58.7100,4980,1/18/2017 10:16:58,4920,1/18/2017 10:15:01,4958,12.8,-7.359,-7.368,-7.366,-7.362,1/18/2017 10:23:31,1/18/2017 10:23:30,1/18/2017 10:23:31,1/18/2017 10:23:31,-9.33,-9.33,1/18/2017 10:29:50,1/18/2017 10:29:50,-10.37,-10.37,-10.37,-10.37,1/18/2017 10:15:23,1/18/2017 10:15:22,1/18/2017 10:15:22,1/18/2017 10:15:22,-12.46,-12.46,1/18/2017 10:15:33,1/18/2017 10:15:33,-9.17,-9.17,-9.17,-9.17,-11.11,-11.11,0.676,0.676,0.676,0.676,0.764,0.765 1/18/2017 10:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.2,-9.8,-6.40,-6.29,-3.48,-3.21,1/18/2017 10:42:20,1/18/2017 10:42:19,1/18/2017 10:44:22,1/18/2017 10:44:22,-6.96,-6.99,1/18/2017 10:42:26,1/18/2017 10:42:26,-10.21,-10.59,-8.72,-7.91,1/18/2017 10:30:32,1/18/2017 10:30:55,1/18/2017 10:31:55,1/18/2017 10:31:56,-10.37,-10.40,1/18/2017 10:30:35,1/18/2017 10:30:35,-8.73,-9.00,-6.26,-5.65,-8.94,-8.97,0.9720,1.0450,1.3380,1.2780,0.9390,0.9380,409,425,18JAN2017:10:44:46,3.1,1/18/2017 10:31:44,0.6,229,61.0200,4980,1/18/2017 10:30:01,4950,1/18/2017 10:30:02,4964,12.9,-5.283,-5.267,-5.292,-5.305,1/18/2017 10:42:21,1/18/2017 10:42:21,1/18/2017 10:42:21,1/18/2017 10:42:21,-7.224,-7.224,1/18/2017 10:42:47,1/18/2017 10:42:46,-9.25,-9.25,-9.25,-9.25,1/18/2017 10:32:09,1/18/2017 10:32:08,1/18/2017 10:32:08,1/18/2017 10:32:08,-10.31,-10.31,1/18/2017 10:31:17,1/18/2017 10:31:16,-7.429,-7.429,-7.428,-7.427,-8.98,-8.98,1.026,1.026,1.026,1.026,0.914,0.914 1/18/2017 11:00:00,15min,Peter Sinks,UCC,270,-7.0,-3.9,-7.3,-3.94,-3.49,-0.82,0.09,1/18/2017 10:58:35,1/18/2017 10:58:34,1/18/2017 10:54:41,1/18/2017 10:54:45,-4.36,-4.39,1/18/2017 10:58:41,1/18/2017 10:58:41,-8.17,-8.54,-4.60,-3.87,1/18/2017 10:45:01,1/18/2017 10:45:01,1/18/2017 10:46:51,1/18/2017 10:45:01,-8.29,-8.32,1/18/2017 10:45:01,1/18/2017 10:45:01,-6.78,-7.03,-2.75,-1.79,-7.01,-7.04,0.7020,0.7900,0.8520,0.8650,0.6750,0.6740,437,451,18JAN2017:11:00:00,2.0,1/18/2017 10:55:44,0.3,271,41.3900,4980,1/18/2017 10:45:01,4920,1/18/2017 10:59:10,4960,13.0,-2.896,-2.917,-2.898,-2.886,1/18/2017 10:58:46,1/18/2017 10:58:46,1/18/2017 10:58:46,1/18/2017 10:58:45,-4.963,-4.963,1/18/2017 10:58:50,1/18/2017 10:58:49,-6.254,-6.258,-6.252,-6.25,1/18/2017 10:45:04,1/18/2017 10:45:04,1/18/2017 10:45:04,1/18/2017 10:45:04,-8.27,-8.27,1/18/2017 10:45:02,1/18/2017 10:45:02,-4.598,-4.597,-4.597,-4.597,-7.051,-7.05,0.603,0.601,0.601,0.601,0.656,0.656 1/18/2017 11:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.8,-5.8,-1.72,-1.36,0.47,1.36,1/18/2017 11:12:14,1/18/2017 11:12:14,1/18/2017 11:12:53,1/18/2017 11:13:24,-2.20,-2.24,1/18/2017 11:12:22,1/18/2017 11:12:22,-6.63,-6.88,-4.13,-2.99,1/18/2017 11:00:33,1/18/2017 11:00:31,1/18/2017 11:00:01,1/18/2017 11:00:31,-6.66,-6.69,1/18/2017 11:00:33,1/18/2017 11:00:33,-4.42,-4.54,-1.75,-0.79,-4.52,-4.55,1.0420,1.1140,1.0820,1.0420,0.9960,0.9950,460,472,18JAN2017:11:14:37,2.6,1/18/2017 11:04:03,0.6,274,47.7500,4950,1/18/2017 11:00:01,4860,1/18/2017 11:12:12,4907,12.8,-0.976,-0.999,-0.979,-0.965,1/18/2017 11:12:28,1/18/2017 11:12:28,1/18/2017 11:12:27,1/18/2017 11:12:27,-2.64,-2.64,1/18/2017 11:12:40,1/18/2017 11:12:39,-5.029,-5.029,-5.028,-5.028,1/18/2017 11:00:38,1/18/2017 11:00:37,1/18/2017 11:00:37,1/18/2017 11:00:37,-6.503,-6.505,1/18/2017 11:00:09,1/18/2017 11:00:09,-2.908,-2.906,-2.905,-2.904,-4.599,-4.598,0.969,0.969,0.968,0.968,0.968,0.968 1/18/2017 11:30:00,15min,Peter Sinks,UCC,270,-0.4,2.7,-2.1,2.68,3.11,5.79,5.92,1/18/2017 11:26:34,1/18/2017 11:26:33,1/18/2017 11:28:35,1/18/2017 11:28:35,2.11,2.08,1/18/2017 11:26:36,1/18/2017 11:26:36,-2.62,-2.82,-0.72,0.07,1/18/2017 11:15:44,1/18/2017 11:15:42,1/18/2017 11:16:13,1/18/2017 11:16:15,-2.42,-2.46,1/18/2017 11:15:02,1/18/2017 11:15:02,-0.44,-0.48,1.73,2.42,-0.42,-0.45,1.1250,1.1870,1.6270,1.5740,1.0760,1.0750,479,490,18JAN2017:11:29:21,2.6,1/18/2017 11:20:12,0.7,217,79.0400,4920,1/18/2017 11:15:15,4860,1/18/2017 11:15:07,4878,12.9,3.437,3.423,3.437,3.446,1/18/2017 11:28:35,1/18/2017 11:28:34,1/18/2017 11:28:34,1/18/2017 11:28:34,1.874,1.874,1/18/2017 11:26:47,1/18/2017 11:26:46,-1.31,-1.303,-1.305,-1.31,1/18/2017 11:16:22,1/18/2017 11:16:21,1/18/2017 11:16:21,1/18/2017 11:16:21,-2.966,-2.948,1/18/2017 11:15:01,1/18/2017 11:15:01,0.771,0.772,0.774,0.775,-0.495,-0.493,1.255,1.254,1.255,1.256,1.079,1.078 1/18/2017 11:45:00,15min,Peter Sinks,UCC,270,4.3,8.5,1.8,8.15,8.71,12.23,12.27,1/18/2017 11:44:46,1/18/2017 11:44:46,1/18/2017 11:41:19,1/18/2017 11:42:35,7.77,7.73,1/18/2017 11:44:56,1/18/2017 11:44:56,0.80,0.74,4.49,5.24,1/18/2017 11:30:18,1/18/2017 11:30:19,1/18/2017 11:30:04,1/18/2017 11:30:04,0.85,0.81,1/18/2017 11:30:19,1/18/2017 11:30:19,4.21,4.40,8.38,8.89,4.36,4.32,1.4790,1.6040,2.2130,2.1030,1.4820,1.4810,496,505,18JAN2017:11:44:36,1.5,1/18/2017 11:35:01,0.3,144,50.8300,4920,1/18/2017 11:36:18,4830,1/18/2017 11:32:53,4864,12.9,9.64,9.64,9.64,9.65,1/18/2017 11:43:57,1/18/2017 11:43:56,1/18/2017 11:43:56,1/18/2017 11:43:56,7.413,7.414,1/18/2017 11:44:12,1/18/2017 11:44:12,2.976,2.988,3,3.007,1/18/2017 11:30:01,1/18/2017 11:30:01,1/18/2017 11:30:01,1/18/2017 11:30:01,0.582,0.592,1/18/2017 11:30:01,1/18/2017 11:30:01,6.416,6.418,6.42,6.421,4.228,4.231,1.724,1.723,1.723,1.723,1.468,1.467 1/18/2017 12:00:00,15min,Peter Sinks,UCC,270,10.3,26.0,7.1,26.79,27.47,24.45,23.55,1/18/2017 11:59:44,1/18/2017 11:59:44,1/18/2017 11:59:49,1/18/2017 11:59:54,27.10,27.05,1/18/2017 11:59:44,1/18/2017 11:59:44,4.92,5.04,9.78,10.99,1/18/2017 11:47:41,1/18/2017 11:47:41,1/18/2017 11:50:43,1/18/2017 11:45:10,5.46,5.42,1/18/2017 11:47:42,1/18/2017 11:47:42,9.97,10.42,14.09,14.48,10.41,10.37,5.5840,5.9170,3.6980,3.2350,5.8840,5.8810,512,521,18JAN2017:11:59:58,8.5,1/18/2017 11:58:55,1.6,294,70.6300,4890,1/18/2017 11:45:57,4800,1/18/2017 11:53:49,4850,12.9,25.15,25.14,25.14,25.15,1/18/2017 11:59:52,1/18/2017 11:59:52,1/18/2017 11:59:52,1/18/2017 11:59:52,26.83,26.84,1/18/2017 11:59:56,1/18/2017 11:59:55,8.43,8.43,8.43,8.43,1/18/2017 11:50:51,1/18/2017 11:50:51,1/18/2017 11:50:50,1/18/2017 11:50:50,5.74,5.74,1/18/2017 11:48:03,1/18/2017 11:48:02,12.11,12.12,12.12,12.12,10.07,10.08,4.424,4.429,4.433,4.437,5.477,5.491 1/18/2017 12:15:00,15min,Peter Sinks,UCC,270,26.5,28.3,23.8,29.57,29.56,27.74,26.71,1/18/2017 12:03:57,1/18/2017 12:03:56,1/18/2017 12:04:01,1/18/2017 12:11:54,29.04,28.99,1/18/2017 12:04:02,1/18/2017 12:04:02,22.09,22.04,23.80,23.32,1/18/2017 12:02:22,1/18/2017 12:02:22,1/18/2017 12:02:22,1/18/2017 12:00:08,23.36,23.31,1/18/2017 12:02:22,1/18/2017 12:02:22,26.41,26.37,26.23,25.53,26.57,26.52,1.3570,1.3670,0.9460,0.8840,1.1460,1.1460,525,528,18JAN2017:12:14:57,12.1,1/18/2017 12:13:17,8.0,355,12.5800,4890,1/18/2017 12:00:13,4800,1/18/2017 12:11:41,4847,12.9,28.2,28.19,28.2,28.2,1/18/2017 12:04:06,1/18/2017 12:04:06,1/18/2017 12:04:06,1/18/2017 12:04:05,28.46,28.46,1/18/2017 12:04:19,1/18/2017 12:04:19,23.51,23.52,23.51,23.5,1/18/2017 12:02:26,1/18/2017 12:02:25,1/18/2017 12:02:25,1/18/2017 12:02:25,24.13,24.13,1/18/2017 12:02:39,1/18/2017 12:02:38,26.11,26.12,26.12,26.12,26.54,26.54,1.065,1.064,1.064,1.065,1.072,1.073 1/18/2017 12:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.9,29.34,29.38,28.62,27.80,1/18/2017 12:28:04,1/18/2017 12:28:04,1/18/2017 12:27:55,1/18/2017 12:27:53,29.12,29.07,1/18/2017 12:28:07,1/18/2017 12:28:07,24.86,24.77,25.92,25.40,1/18/2017 12:20:37,1/18/2017 12:20:37,1/18/2017 12:19:07,1/18/2017 12:19:20,25.76,25.71,1/18/2017 12:20:41,1/18/2017 12:20:41,27.20,27.17,27.21,26.50,27.35,27.30,0.8050,0.8200,0.5220,0.4830,0.6400,0.6400,528,530,18JAN2017:12:28:13,12.9,1/18/2017 12:16:11,8.9,356,11.9200,4860,1/18/2017 12:15:03,4800,1/18/2017 12:16:09,4839,12.9,28.54,28.54,28.54,28.53,1/18/2017 12:28:06,1/18/2017 12:28:06,1/18/2017 12:28:06,1/18/2017 12:28:06,28.76,28.76,1/18/2017 12:28:18,1/18/2017 12:28:18,25.81,25.81,25.81,25.81,1/18/2017 12:20:49,1/18/2017 12:20:49,1/18/2017 12:20:49,1/18/2017 12:20:49,26,26,1/18/2017 12:21:05,1/18/2017 12:21:05,27.02,27.02,27.02,27.02,27.33,27.33,0.552,0.551,0.552,0.553,0.584,0.584 1/18/2017 12:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.6,29.53,29.54,28.78,28.32,1/18/2017 12:43:34,1/18/2017 12:43:34,1/18/2017 12:44:28,1/18/2017 12:44:27,29.12,29.07,1/18/2017 12:43:37,1/18/2017 12:43:37,25.36,25.30,27.08,26.69,1/18/2017 12:31:11,1/18/2017 12:31:11,1/18/2017 12:39:55,1/18/2017 12:39:55,26.28,26.23,1/18/2017 12:31:14,1/18/2017 12:31:14,27.71,27.68,27.96,27.40,27.84,27.79,0.7250,0.7350,0.3050,0.3000,0.5570,0.5570,529,531,18JAN2017:12:39:46,12.7,1/18/2017 12:43:29,7.9,10,9.8900,4860,1/18/2017 12:30:01,4800,1/18/2017 12:40:06,4842,12.9,28.68,28.68,28.68,28.68,1/18/2017 12:44:36,1/18/2017 12:44:36,1/18/2017 12:44:36,1/18/2017 12:44:36,28.75,28.75,1/18/2017 12:44:54,1/18/2017 12:44:53,26.64,26.65,26.64,26.64,1/18/2017 12:31:17,1/18/2017 12:31:16,1/18/2017 12:31:16,1/18/2017 12:31:16,26.62,26.62,1/18/2017 12:31:16,1/18/2017 12:31:16,27.68,27.68,27.68,27.68,27.79,27.8,0.424,0.424,0.425,0.425,0.497,0.498 1/18/2017 13:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.79,30.81,29.97,29.45,1/18/2017 12:49:45,1/18/2017 12:49:45,1/18/2017 12:49:46,1/18/2017 12:49:46,30.47,30.41,1/18/2017 12:50:16,1/18/2017 12:50:16,27.36,27.27,27.95,27.48,1/18/2017 12:57:22,1/18/2017 12:57:22,1/18/2017 12:45:10,1/18/2017 12:45:04,28.30,28.25,1/18/2017 12:45:03,1/18/2017 12:45:03,29.06,29.03,28.92,28.45,29.19,29.14,0.6160,0.6340,0.3750,0.3740,0.4600,0.4600,527,530,18JAN2017:12:45:04,13.6,1/18/2017 12:59:50,9.2,9,13.5700,4860,1/18/2017 12:45:03,4800,1/18/2017 12:47:27,4839,12.9,29.98,29.98,29.98,29.98,1/18/2017 12:49:54,1/18/2017 12:49:54,1/18/2017 12:49:54,1/18/2017 12:49:54,30.24,30.24,1/18/2017 12:50:20,1/18/2017 12:50:19,28.02,28.03,28.02,28.02,1/18/2017 12:45:11,1/18/2017 12:45:11,1/18/2017 12:45:10,1/18/2017 12:45:10,28.55,28.55,1/18/2017 12:45:14,1/18/2017 12:45:13,28.85,28.85,28.85,28.85,29.15,29.15,0.407,0.406,0.407,0.407,0.406,0.406 1/18/2017 13:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.2,30.84,30.89,30.01,29.35,1/18/2017 13:00:05,1/18/2017 13:00:05,1/18/2017 13:00:05,1/18/2017 13:00:05,30.32,30.26,1/18/2017 13:00:06,1/18/2017 13:00:06,27.32,27.27,28.53,28.18,1/18/2017 13:11:20,1/18/2017 13:11:20,1/18/2017 13:01:02,1/18/2017 13:01:02,28.00,27.95,1/18/2017 13:07:05,1/18/2017 13:07:05,28.89,28.86,29.31,28.77,29.04,28.98,0.6850,0.6980,0.2690,0.2320,0.5040,0.5040,525,526,18JAN2017:13:00:12,14.5,1/18/2017 13:01:35,9.8,358,11.4700,4860,1/18/2017 13:00:12,4800,1/18/2017 13:00:08,4838,12.9,29.91,29.9,29.91,29.91,1/18/2017 13:00:11,1/18/2017 13:00:11,1/18/2017 13:00:11,1/18/2017 13:00:10,30.08,30.08,1/18/2017 13:00:31,1/18/2017 13:00:30,28.21,28.22,28.21,28.21,1/18/2017 13:07:09,1/18/2017 13:07:08,1/18/2017 13:07:08,1/18/2017 13:07:08,28.09,28.09,1/18/2017 13:07:27,1/18/2017 13:07:27,28.97,28.97,28.97,28.97,29.01,29.01,0.382,0.382,0.382,0.383,0.433,0.433 1/18/2017 13:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.75,30.76,30.28,29.95,1/18/2017 13:21:06,1/18/2017 13:21:06,1/18/2017 13:29:54,1/18/2017 13:29:54,30.09,30.04,1/18/2017 13:19:47,1/18/2017 13:19:47,27.72,27.67,28.75,28.24,1/18/2017 13:16:14,1/18/2017 13:17:51,1/18/2017 13:16:07,1/18/2017 13:16:11,28.15,28.10,1/18/2017 13:16:13,1/18/2017 13:16:13,29.26,29.23,29.55,29.11,29.36,29.31,0.5670,0.5840,0.2940,0.3060,0.3760,0.3760,524,541,18JAN2017:13:29:44,14.0,1/18/2017 13:18:17,9.5,6,9.9800,4860,1/18/2017 13:15:04,4800,1/18/2017 13:15:28,4839,12.9,30.05,30.05,30.06,30.07,1/18/2017 13:30:00,1/18/2017 13:30:00,1/18/2017 13:30:00,1/18/2017 13:30:00,29.9,29.9,1/18/2017 13:21:34,1/18/2017 13:21:34,28.23,28.23,28.23,28.23,1/18/2017 13:16:17,1/18/2017 13:16:17,1/18/2017 13:16:17,1/18/2017 13:16:17,28.55,28.54,1/18/2017 13:16:23,1/18/2017 13:16:22,29.28,29.28,29.28,29.28,29.33,29.33,0.337,0.336,0.337,0.338,0.298,0.298 1/18/2017 13:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.4,30.33,30.33,30.16,29.85,1/18/2017 13:40:44,1/18/2017 13:40:43,1/18/2017 13:30:01,1/18/2017 13:30:01,30.02,29.97,1/18/2017 13:30:01,1/18/2017 13:30:01,27.60,27.54,28.01,27.92,1/18/2017 13:39:46,1/18/2017 13:39:46,1/18/2017 13:39:46,1/18/2017 13:39:46,28.30,28.25,1/18/2017 13:32:21,1/18/2017 13:32:21,29.04,29.02,29.09,28.88,29.13,29.08,0.4970,0.5110,0.4220,0.3760,0.3470,0.3470,410,612,18JAN2017:13:35:52,12.1,1/18/2017 13:36:43,8.1,16,12.3400,4860,1/18/2017 13:30:01,4800,1/18/2017 13:38:43,4840,12.9,30.1,30.09,30.1,30.1,1/18/2017 13:30:03,1/18/2017 13:30:02,1/18/2017 13:30:02,1/18/2017 13:30:02,29.87,29.87,1/18/2017 13:30:19,1/18/2017 13:30:18,28.25,28.26,28.25,28.25,1/18/2017 13:39:57,1/18/2017 13:39:57,1/18/2017 13:39:57,1/18/2017 13:39:57,28.51,28.51,1/18/2017 13:32:38,1/18/2017 13:32:38,29.02,29.02,29.02,29.02,29.12,29.12,0.36,0.359,0.359,0.36,0.293,0.293 1/18/2017 14:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.47,29.52,29.26,29.16,1/18/2017 13:47:42,1/18/2017 13:47:42,1/18/2017 13:49:30,1/18/2017 13:49:30,29.34,29.29,1/18/2017 13:49:30,1/18/2017 13:49:30,26.51,26.46,27.36,27.28,1/18/2017 13:58:37,1/18/2017 13:58:37,1/18/2017 13:50:25,1/18/2017 13:50:25,27.10,27.05,1/18/2017 13:58:40,1/18/2017 13:58:40,28.16,28.15,28.32,28.13,28.23,28.18,0.5790,0.5920,0.2950,0.3010,0.4220,0.4220,321,460,18JAN2017:13:59:52,13.4,1/18/2017 13:56:27,8.0,8,11.7700,4860,1/18/2017 13:45:57,4770,1/18/2017 13:49:20,4817,12.8,29.18,29.19,29.18,29.18,1/18/2017 13:49:36,1/18/2017 13:49:36,1/18/2017 13:49:36,1/18/2017 13:49:35,29.1,29.1,1/18/2017 13:49:43,1/18/2017 13:49:42,27.36,27.36,27.36,27.35,1/18/2017 13:58:45,1/18/2017 13:58:44,1/18/2017 13:58:44,1/18/2017 13:58:44,27.41,27.41,1/18/2017 13:59:03,1/18/2017 13:59:02,28.19,28.19,28.19,28.19,28.21,28.21,0.365,0.364,0.365,0.366,0.362,0.362 1/18/2017 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.29,29.30,29.43,29.14,1/18/2017 14:12:38,1/18/2017 14:12:38,1/18/2017 14:12:38,1/18/2017 14:12:38,28.97,28.92,1/18/2017 14:01:54,1/18/2017 14:01:54,26.85,26.81,27.95,27.73,1/18/2017 14:04:19,1/18/2017 14:04:19,1/18/2017 14:04:19,1/18/2017 14:04:19,27.10,27.05,1/18/2017 14:04:19,1/18/2017 14:04:19,28.11,28.10,28.59,28.35,28.18,28.13,0.4970,0.5090,0.2860,0.2730,0.3560,0.3560,346,541,18JAN2017:14:10:00,12.1,1/18/2017 14:06:01,8.5,360,12.9900,4890,1/18/2017 14:10:13,4770,1/18/2017 14:06:23,4830,12.8,29.04,29.04,29.04,29.04,1/18/2017 14:02:00,1/18/2017 14:02:00,1/18/2017 14:01:59,1/18/2017 14:01:59,28.7,28.7,1/18/2017 14:02:13,1/18/2017 14:02:12,27.53,27.54,27.53,27.53,1/18/2017 14:04:21,1/18/2017 14:04:20,1/18/2017 14:04:20,1/18/2017 14:04:20,27.36,27.36,1/18/2017 14:04:32,1/18/2017 14:04:31,28.29,28.29,28.29,28.29,28.15,28.15,0.308,0.307,0.308,0.309,0.302,0.302 1/18/2017 14:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.8,29.06,29.08,28.94,28.72,1/18/2017 14:21:14,1/18/2017 14:21:13,1/18/2017 14:16:26,1/18/2017 14:16:26,28.82,28.77,1/18/2017 14:21:19,1/18/2017 14:21:19,26.21,26.15,26.96,26.80,1/18/2017 14:27:03,1/18/2017 14:27:02,1/18/2017 14:27:01,1/18/2017 14:27:04,26.58,26.53,1/18/2017 14:27:04,1/18/2017 14:27:04,27.64,27.62,27.99,27.76,27.67,27.62,0.6140,0.6260,0.4820,0.4450,0.5080,0.5080,254,311,18JAN2017:14:16:29,12.7,1/18/2017 14:23:59,8.6,359,10.9200,4830,1/18/2017 14:15:02,4740,1/18/2017 14:23:35,4783,12.7,28.77,28.76,28.76,28.77,1/18/2017 14:21:27,1/18/2017 14:21:27,1/18/2017 14:21:26,1/18/2017 14:21:26,28.57,28.57,1/18/2017 14:21:33,1/18/2017 14:21:32,26.76,26.76,26.76,26.75,1/18/2017 14:27:07,1/18/2017 14:27:07,1/18/2017 14:27:06,1/18/2017 14:27:06,26.88,26.88,1/18/2017 14:27:17,1/18/2017 14:27:16,27.77,27.76,27.76,27.76,27.67,27.67,0.48,0.479,0.48,0.481,0.46,0.46 1/18/2017 14:45:00,15min,Peter Sinks,UCC,270,27.5,29.2,26.1,29.86,29.93,29.94,29.67,1/18/2017 14:40:21,1/18/2017 14:40:21,1/18/2017 14:43:33,1/18/2017 14:43:33,29.27,29.22,1/18/2017 14:40:23,1/18/2017 14:40:23,25.35,25.34,26.66,26.57,1/18/2017 14:35:11,1/18/2017 14:35:11,1/18/2017 14:35:15,1/18/2017 14:35:15,25.68,25.63,1/18/2017 14:35:13,1/18/2017 14:35:13,27.53,27.53,28.24,28.06,27.59,27.54,0.9240,0.9290,0.8630,0.8460,0.8560,0.8550,322,553,18JAN2017:14:41:09,10.1,1/18/2017 14:30:34,6.5,353,13.8100,4890,1/18/2017 14:40:58,4770,1/18/2017 14:30:01,4821,12.7,29.44,29.43,29.44,29.44,1/18/2017 14:43:24,1/18/2017 14:43:24,1/18/2017 14:43:23,1/18/2017 14:43:23,29.02,29.02,1/18/2017 14:43:44,1/18/2017 14:43:43,26.15,26.15,26.15,26.14,1/18/2017 14:35:22,1/18/2017 14:35:21,1/18/2017 14:35:21,1/18/2017 14:35:21,25.95,25.95,1/18/2017 14:35:30,1/18/2017 14:35:30,27.82,27.82,27.83,27.83,27.54,27.54,0.836,0.835,0.836,0.836,0.823,0.823 1/18/2017 15:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.6,29.69,29.73,31.10,30.91,1/18/2017 14:45:12,1/18/2017 14:45:11,1/18/2017 14:59:58,1/18/2017 14:59:58,29.57,29.52,1/18/2017 14:55:43,1/18/2017 14:55:43,25.42,25.38,27.76,27.68,1/18/2017 14:46:19,1/18/2017 14:46:18,1/18/2017 14:46:35,1/18/2017 14:46:35,26.13,26.08,1/18/2017 14:46:36,1/18/2017 14:46:36,27.89,27.91,29.21,29.07,28.02,27.97,0.9310,0.9110,0.7940,0.7740,0.8620,0.8620,416,588,18JAN2017:14:54:44,6.6,1/18/2017 14:51:20,3.8,19,13.9600,4920,1/18/2017 14:54:00,4830,1/18/2017 14:49:05,4879,12.9,30.02,30.02,30.02,30.03,1/18/2017 14:55:52,1/18/2017 14:55:51,1/18/2017 14:55:51,1/18/2017 14:55:51,29.35,29.35,1/18/2017 14:56:01,1/18/2017 14:56:00,26.92,26.93,26.92,26.91,1/18/2017 14:46:38,1/18/2017 14:46:37,1/18/2017 14:46:37,1/18/2017 14:46:37,26.3,26.3,1/18/2017 14:46:47,1/18/2017 14:46:46,28.51,28.51,28.51,28.51,27.99,27.99,0.768,0.767,0.768,0.77,0.835,0.835 1/18/2017 15:15:00,15min,Peter Sinks,UCC,270,26.0,29.2,23.9,30.55,30.58,31.53,31.29,1/18/2017 15:14:57,1/18/2017 15:14:56,1/18/2017 15:01:07,1/18/2017 15:01:06,29.34,29.29,1/18/2017 15:14:57,1/18/2017 15:14:57,22.45,22.45,25.47,25.54,1/18/2017 15:10:35,1/18/2017 15:10:35,1/18/2017 15:11:21,1/18/2017 15:11:23,23.14,23.09,1/18/2017 15:10:35,1/18/2017 15:10:35,25.93,25.97,27.85,27.85,26.07,26.02,1.5110,1.5020,1.7110,1.6300,1.3540,1.3530,365,455,18JAN2017:15:00:01,5.9,1/18/2017 15:14:07,3.5,310,36.6100,4890,1/18/2017 15:00:01,4830,1/18/2017 15:09:55,4867,12.8,29.74,29.74,29.75,29.75,1/18/2017 15:00:07,1/18/2017 15:00:07,1/18/2017 15:00:07,1/18/2017 15:00:07,28.59,28.59,1/18/2017 15:00:12,1/18/2017 15:00:12,24.48,24.49,24.48,24.48,1/18/2017 15:11:28,1/18/2017 15:11:27,1/18/2017 15:11:27,1/18/2017 15:11:27,23.37,23.37,1/18/2017 15:10:54,1/18/2017 15:10:53,26.9,26.9,26.9,26.9,26.05,26.05,1.452,1.451,1.452,1.453,1.305,1.305 1/18/2017 15:30:00,15min,Peter Sinks,UCC,270,23.6,29.1,22.3,29.11,28.97,29.82,29.72,1/18/2017 15:15:01,1/18/2017 15:15:01,1/18/2017 15:15:01,1/18/2017 15:15:01,29.20,29.14,1/18/2017 15:15:01,1/18/2017 15:15:01,20.34,20.34,24.63,24.91,1/18/2017 15:29:02,1/18/2017 15:29:02,1/18/2017 15:16:16,1/18/2017 15:16:16,20.90,20.85,1/18/2017 15:28:27,1/18/2017 15:28:27,23.52,23.59,27.06,27.12,23.68,23.63,1.5850,1.5730,1.1110,1.0410,1.5600,1.5590,315,336,18JAN2017:15:15:01,5.0,1/18/2017 15:15:18,0.6,44,44.0300,4920,1/18/2017 15:24:56,4830,1/18/2017 15:22:04,4869,12.9,29.59,29.58,29.59,29.6,1/18/2017 15:15:03,1/18/2017 15:15:02,1/18/2017 15:15:02,1/18/2017 15:15:02,28.67,28.67,1/18/2017 15:15:16,1/18/2017 15:15:15,23.62,23.62,23.62,23.62,1/18/2017 15:23:58,1/18/2017 15:23:57,1/18/2017 15:23:57,1/18/2017 15:23:57,21.07,21.07,1/18/2017 15:28:42,1/18/2017 15:28:42,25.36,25.36,25.36,25.36,23.75,23.74,1.13,1.126,1.126,1.125,1.632,1.629 1/18/2017 15:45:00,15min,Peter Sinks,UCC,270,21.3,24.8,18.8,25.74,25.94,28.27,28.23,1/18/2017 15:32:50,1/18/2017 15:32:50,1/18/2017 15:31:57,1/18/2017 15:31:57,24.11,24.06,1/18/2017 15:32:03,1/18/2017 15:32:03,17.28,17.31,19.77,20.18,1/18/2017 15:40:37,1/18/2017 15:40:37,1/18/2017 15:40:28,1/18/2017 15:40:29,17.99,17.94,1/18/2017 15:40:44,1/18/2017 15:40:44,21.25,21.31,23.51,23.60,21.34,21.29,1.7160,1.7190,1.8440,1.7680,1.5350,1.5340,277,296,18JAN2017:15:30:13,3.1,1/18/2017 15:35:46,1.0,86,74.1300,4920,1/18/2017 15:31:43,4830,1/18/2017 15:35:52,4872,12.9,25.99,26,25.99,25.99,1/18/2017 15:32:05,1/18/2017 15:32:04,1/18/2017 15:32:04,1/18/2017 15:32:04,23.59,23.59,1/18/2017 15:32:09,1/18/2017 15:32:08,19.1,19.09,19.11,19.12,1/18/2017 15:40:39,1/18/2017 15:40:39,1/18/2017 15:40:39,1/18/2017 15:40:39,18.54,18.54,1/18/2017 15:40:57,1/18/2017 15:40:57,22.44,22.43,22.43,22.43,21.34,21.34,1.629,1.628,1.628,1.629,1.485,1.485 1/18/2017 16:00:00,15min,Peter Sinks,UCC,270,20.3,24.6,18.5,24.55,24.78,25.98,25.88,1/18/2017 15:45:52,1/18/2017 15:46:07,1/18/2017 15:45:42,1/18/2017 15:45:42,24.56,24.51,1/18/2017 15:46:08,1/18/2017 15:46:08,17.11,17.13,19.61,19.95,1/18/2017 15:59:34,1/18/2017 15:59:33,1/18/2017 15:59:03,1/18/2017 15:59:04,17.76,17.72,1/18/2017 15:59:59,1/18/2017 15:59:59,20.23,20.28,22.68,22.74,20.34,20.29,1.6740,1.6630,1.5650,1.5100,1.5540,1.5530,244,263,18JAN2017:15:45:01,4.6,1/18/2017 15:52:27,1.6,38,33.5000,4920,1/18/2017 15:45:51,4830,1/18/2017 15:57:10,4872,12.9,24.99,24.99,24.99,24.98,1/18/2017 15:45:58,1/18/2017 15:45:57,1/18/2017 15:45:57,1/18/2017 15:45:57,24.11,24.11,1/18/2017 15:46:15,1/18/2017 15:46:14,18.93,18.93,18.93,18.92,1/18/2017 15:59:08,1/18/2017 15:59:08,1/18/2017 15:59:08,1/18/2017 15:59:08,18.12,18.11,1/18/2017 16:00:00,1/18/2017 16:00:00,21.51,21.51,21.51,21.51,20.38,20.38,1.461,1.46,1.461,1.462,1.492,1.493 1/18/2017 16:15:00,15min,Peter Sinks,UCC,270,16.4,19.4,15.3,19.26,19.28,22.51,22.48,1/18/2017 16:01:52,1/18/2017 16:01:52,1/18/2017 16:00:12,1/18/2017 16:00:12,19.10,19.06,1/18/2017 16:01:51,1/18/2017 16:01:51,13.99,14.04,16.39,16.70,1/18/2017 16:11:57,1/18/2017 16:11:56,1/18/2017 16:14:41,1/18/2017 16:14:41,14.33,14.29,1/18/2017 16:11:59,1/18/2017 16:11:59,16.35,16.40,18.90,19.12,16.39,16.34,1.1040,1.1170,1.2340,1.2310,0.9540,0.9530,201,220,18JAN2017:16:00:03,2.8,1/18/2017 16:03:55,0.5,318,44.6500,4890,1/18/2017 16:00:01,4830,1/18/2017 16:02:01,4870,12.9,19.99,19.98,19.99,19.99,1/18/2017 16:01:54,1/18/2017 16:01:54,1/18/2017 16:01:54,1/18/2017 16:01:53,18.75,18.75,1/18/2017 16:01:59,1/18/2017 16:01:58,16.04,16.04,16.04,16.03,1/18/2017 16:14:43,1/18/2017 16:14:42,1/18/2017 16:14:42,1/18/2017 16:14:42,14.57,14.57,1/18/2017 16:12:12,1/18/2017 16:12:11,17.72,17.72,17.72,17.71,16.4,16.4,0.958,0.956,0.957,0.959,0.915,0.914 1/18/2017 16:30:00,15min,Peter Sinks,UCC,270,12.7,16.4,9.7,17.87,17.94,17.41,17.50,1/18/2017 16:16:30,1/18/2017 16:16:29,1/18/2017 16:16:33,1/18/2017 16:15:01,16.34,16.30,1/18/2017 16:16:33,1/18/2017 16:16:33,7.78,7.83,11.93,12.64,1/18/2017 16:29:49,1/18/2017 16:29:49,1/18/2017 16:25:20,1/18/2017 16:25:22,8.29,8.25,1/18/2017 16:29:53,1/18/2017 16:29:53,12.71,12.75,14.86,15.07,12.77,12.72,1.7460,1.7350,1.0300,0.9790,1.5490,1.5480,147,181,18JAN2017:16:15:03,3.9,1/18/2017 16:17:33,0.8,358,49.5000,4920,1/18/2017 16:22:20,4830,1/18/2017 16:18:04,4868,12.9,17.04,17.03,17.04,17.05,1/18/2017 16:16:40,1/18/2017 16:16:39,1/18/2017 16:16:39,1/18/2017 16:16:39,15.85,15.85,1/18/2017 16:15:08,1/18/2017 16:15:07,10.4,10.4,10.4,10.41,1/18/2017 16:29:55,1/18/2017 16:29:55,1/18/2017 16:29:55,1/18/2017 16:29:55,8.95,8.92,1/18/2017 16:30:00,1/18/2017 16:30:00,13.9,13.9,13.9,13.9,12.87,12.86,1.208,1.206,1.208,1.21,1.439,1.441 1/18/2017 16:45:00,15min,Peter Sinks,UCC,270,10.8,14.5,8.8,15.66,15.64,14.91,15.03,1/18/2017 16:35:41,1/18/2017 16:35:41,1/18/2017 16:32:13,1/18/2017 16:32:13,14.85,14.81,1/18/2017 16:40:39,1/18/2017 16:40:39,7.60,7.56,9.59,9.63,1/18/2017 16:41:59,1/18/2017 16:41:59,1/18/2017 16:43:08,1/18/2017 16:43:24,8.37,8.32,1/18/2017 16:30:01,1/18/2017 16:30:01,10.86,10.84,11.84,11.97,10.73,10.69,1.7690,1.7510,1.2790,1.2820,1.5260,1.5250,40,102,18JAN2017:16:30:01,5.0,1/18/2017 16:38:54,1.2,5,59.1400,4890,1/18/2017 16:30:15,4710,1/18/2017 16:41:33,4780,12.5,14.55,14.56,14.56,14.56,1/18/2017 16:40:43,1/18/2017 16:40:43,1/18/2017 16:40:43,1/18/2017 16:40:43,14.45,14.45,1/18/2017 16:40:48,1/18/2017 16:40:47,9.03,9.03,9.03,9.03,1/18/2017 16:43:27,1/18/2017 16:43:27,1/18/2017 16:43:27,1/18/2017 16:43:27,8.54,8.54,1/18/2017 16:43:32,1/18/2017 16:43:31,11.38,11.38,11.38,11.38,10.69,10.69,1.32,1.318,1.32,1.322,1.46,1.46 1/18/2017 17:00:00,15min,Peter Sinks,UCC,270,11.1,15.3,7.3,17.11,16.99,15.21,15.09,1/18/2017 16:56:16,1/18/2017 16:56:16,1/18/2017 16:56:15,1/18/2017 16:56:16,15.75,15.70,1/18/2017 16:56:16,1/18/2017 16:56:16,6.11,6.07,8.22,8.35,1/18/2017 16:50:03,1/18/2017 16:50:02,1/18/2017 16:49:04,1/18/2017 16:49:03,7.03,6.99,1/18/2017 16:50:07,1/18/2017 16:50:07,11.17,11.13,11.05,11.02,11.02,10.98,2.5260,2.5090,1.7550,1.6650,2.2340,2.2330,18,21,18JAN2017:16:45:01,3.1,1/18/2017 16:49:07,0.9,226,62.8200,4740,1/18/2017 16:45:02,4680,1/18/2017 16:47:28,4702,12.4,15.31,15.3,15.31,15.32,1/18/2017 16:59:43,1/18/2017 16:59:42,1/18/2017 16:59:42,1/18/2017 16:59:42,15.27,15.27,1/18/2017 16:59:55,1/18/2017 16:59:55,7.534,7.533,7.533,7.536,1/18/2017 16:50:12,1/18/2017 16:50:12,1/18/2017 16:50:12,1/18/2017 16:50:12,7.089,7.086,1/18/2017 16:50:33,1/18/2017 16:50:33,11.06,11.06,11.07,11.07,10.92,10.92,1.987,1.985,1.988,1.991,2.078,2.08 1/18/2017 17:15:00,15min,Peter Sinks,UCC,270,10.1,14.7,6.6,14.61,14.66,14.32,14.20,1/18/2017 17:00:13,1/18/2017 17:00:13,1/18/2017 17:00:14,1/18/2017 17:00:14,14.55,14.51,1/18/2017 17:00:02,1/18/2017 17:00:02,5.52,5.48,6.70,7.09,1/18/2017 17:13:00,1/18/2017 17:13:00,1/18/2017 17:13:00,1/18/2017 17:13:02,6.58,6.54,1/18/2017 17:13:05,1/18/2017 17:13:05,10.16,10.12,10.44,10.47,10.12,10.08,1.8400,1.8320,1.5920,1.5410,1.7180,1.7170,12,16,18JAN2017:17:00:01,3.5,1/18/2017 17:04:17,1.0,197,65.2100,4710,1/18/2017 17:00:02,2340,1/18/2017 17:10:44,4013,12.4,14.29,14.29,14.29,14.28,1/18/2017 17:00:01,1/18/2017 17:00:01,1/18/2017 17:00:01,1/18/2017 17:00:01,15.18,15.17,1/18/2017 17:00:01,1/18/2017 17:00:01,6.446,6.452,6.448,6.441,1/18/2017 17:13:08,1/18/2017 17:13:08,1/18/2017 17:13:08,1/18/2017 17:13:08,6.783,6.783,1/18/2017 17:13:25,1/18/2017 17:13:24,10.35,10.34,10.34,10.34,10.2,10.2,1.663,1.661,1.661,1.662,1.768,1.764 1/18/2017 17:30:00,15min,Peter Sinks,UCC,270,8.1,10.7,4.4,11.66,11.51,10.82,10.59,1/18/2017 17:18:15,1/18/2017 17:18:15,1/18/2017 17:18:14,1/18/2017 17:18:16,10.90,10.85,1/18/2017 17:18:16,1/18/2017 17:18:16,3.27,3.30,4.82,5.08,1/18/2017 17:27:39,1/18/2017 17:27:38,1/18/2017 17:27:43,1/18/2017 17:27:44,4.42,4.38,1/18/2017 17:24:51,1/18/2017 17:24:51,8.13,8.08,8.28,8.29,8.04,8.00,1.9710,1.9310,1.3750,1.3180,1.7090,1.7080,4,7,18JAN2017:17:15:01,2.2,1/18/2017 17:15:28,0.5,319,41.6700,2400,1/18/2017 17:17:00,2340,1/18/2017 17:15:06,2365,12.4,10.93,10.93,10.93,10.93,1/18/2017 17:18:18,1/18/2017 17:18:18,1/18/2017 17:18:18,1/18/2017 17:18:18,10.48,10.48,1/18/2017 17:18:29,1/18/2017 17:18:28,4.367,4.377,4.367,4.356,1/18/2017 17:27:51,1/18/2017 17:27:50,1/18/2017 17:27:50,1/18/2017 17:27:50,4.527,4.527,1/18/2017 17:25:13,1/18/2017 17:25:12,8.2,8.2,8.2,8.2,8.05,8.05,1.556,1.554,1.556,1.558,1.646,1.646 1/18/2017 17:45:00,15min,Peter Sinks,UCC,270,6.6,11.1,3.7,12.24,12.14,11.28,11.03,1/18/2017 17:36:28,1/18/2017 17:36:28,1/18/2017 17:36:29,1/18/2017 17:36:29,11.42,11.38,1/18/2017 17:36:28,1/18/2017 17:36:28,2.96,2.97,3.72,3.94,1/18/2017 17:39:34,1/18/2017 17:39:34,1/18/2017 17:44:04,1/18/2017 17:44:04,3.45,3.41,1/18/2017 17:39:58,1/18/2017 17:39:58,6.73,6.68,6.64,6.66,6.61,6.57,2.3390,2.2930,1.7730,1.7150,2.0230,2.0220,1,2,18JAN2017:17:30:01,3.1,1/18/2017 17:35:53,0.8,234,85.2000,2370,1/18/2017 17:30:02,2340,1/18/2017 17:30:01,2361,12.4,11.07,11.06,11.07,11.08,1/18/2017 17:36:32,1/18/2017 17:36:31,1/18/2017 17:36:31,1/18/2017 17:36:31,11.04,11.04,1/18/2017 17:36:32,1/18/2017 17:36:31,3.856,3.87,3.86,3.846,1/18/2017 17:44:09,1/18/2017 17:44:09,1/18/2017 17:44:08,1/18/2017 17:44:08,3.575,3.574,1/18/2017 17:40:12,1/18/2017 17:40:09,6.684,6.684,6.684,6.684,6.587,6.587,1.946,1.944,1.946,1.948,1.954,1.954 1/18/2017 18:00:00,15min,Peter Sinks,UCC,270,6.1,8.7,3.4,9.57,9.48,8.71,8.53,1/18/2017 17:57:40,1/18/2017 17:57:40,1/18/2017 17:52:24,1/18/2017 17:52:24,9.11,9.07,1/18/2017 17:57:52,1/18/2017 17:57:52,2.01,1.91,3.18,3.48,1/18/2017 17:49:19,1/18/2017 17:49:19,1/18/2017 17:49:23,1/18/2017 17:49:24,3.60,3.56,1/18/2017 17:54:40,1/18/2017 17:54:40,6.20,6.14,6.21,6.21,6.10,6.06,1.8480,1.8110,1.2580,1.1800,1.5290,1.5280,0,0,18JAN2017:17:45:01,2.8,1/18/2017 17:46:59,0.9,165,76.7500,2370,1/18/2017 17:45:01,2340,1/18/2017 17:45:03,2357,12.3,8.68,8.68,8.69,8.69,1/18/2017 17:57:51,1/18/2017 17:57:50,1/18/2017 17:57:50,1/18/2017 17:57:50,8.75,8.75,1/18/2017 17:58:02,1/18/2017 17:58:01,3.046,3.063,3.05,3.032,1/18/2017 17:49:31,1/18/2017 17:49:31,1/18/2017 17:49:30,1/18/2017 17:49:30,3.677,3.675,1/18/2017 17:59:25,1/18/2017 17:59:24,6.191,6.19,6.19,6.19,6.107,6.106,1.418,1.415,1.417,1.42,1.448,1.448 1/18/2017 18:15:00,15min,Peter Sinks,UCC,270,3.9,7.0,2.6,7.91,7.72,7.69,7.55,1/18/2017 18:04:42,1/18/2017 18:04:42,1/18/2017 18:04:44,1/18/2017 18:04:44,6.80,6.76,1/18/2017 18:04:48,1/18/2017 18:04:48,1.40,1.39,3.10,3.19,1/18/2017 18:05:59,1/18/2017 18:05:58,1/18/2017 18:05:59,1/18/2017 18:05:58,2.41,2.37,1/18/2017 18:02:01,1/18/2017 18:02:01,4.01,3.96,4.41,4.44,3.92,3.89,1.2260,1.1940,0.9330,0.8920,0.9700,0.9700,-0,0,18JAN2017:18:00:01,2.4,1/18/2017 18:03:53,0.8,87,69.0300,2370,1/18/2017 18:00:01,2340,1/18/2017 18:00:03,2354,12.4,7.462,7.458,7.461,7.465,1/18/2017 18:04:53,1/18/2017 18:04:52,1/18/2017 18:04:52,1/18/2017 18:04:52,6.478,6.481,1/18/2017 18:05:09,1/18/2017 18:05:09,2.729,2.736,2.732,2.725,1/18/2017 18:06:06,1/18/2017 18:06:06,1/18/2017 18:06:05,1/18/2017 18:06:05,2.521,2.52,1/18/2017 18:02:08,1/18/2017 18:02:07,4.228,4.227,4.226,4.225,3.937,3.936,0.992,0.989,0.991,0.993,0.913,0.913 1/18/2017 18:30:00,15min,Peter Sinks,UCC,270,2.0,4.6,-0.3,5.72,5.63,4.24,4.10,1/18/2017 18:26:28,1/18/2017 18:26:28,1/18/2017 18:26:28,1/18/2017 18:26:28,4.86,4.83,1/18/2017 18:26:29,1/18/2017 18:26:29,-1.27,-1.26,0.11,0.41,1/18/2017 18:20:37,1/18/2017 18:20:36,1/18/2017 18:28:08,1/18/2017 18:28:20,-0.49,-0.53,1/18/2017 18:28:20,1/18/2017 18:28:20,2.03,1.98,2.12,2.17,1.94,1.90,1.6140,1.5900,0.9830,0.9220,1.2900,1.2890,-0,-0,18JAN2017:18:15:10,1.8,1/18/2017 18:23:48,0.4,286,34.9700,2370,1/18/2017 18:15:02,2340,1/18/2017 18:15:01,2352,12.4,4.638,4.635,4.637,4.638,1/18/2017 18:26:32,1/18/2017 18:26:32,1/18/2017 18:26:32,1/18/2017 18:26:31,4.474,4.476,1/18/2017 18:26:43,1/18/2017 18:26:42,-0.204,-0.202,-0.203,-0.205,1/18/2017 18:28:20,1/18/2017 18:28:20,1/18/2017 18:28:20,1/18/2017 18:28:20,-0.396,-0.397,1/18/2017 18:29:02,1/18/2017 18:29:02,2.093,2.093,2.092,2.092,1.96,1.959,1.185,1.183,1.184,1.186,1.211,1.211 1/18/2017 18:45:00,15min,Peter Sinks,UCC,270,2.0,5.2,-1.2,6.85,6.80,5.73,5.51,1/18/2017 18:40:54,1/18/2017 18:40:54,1/18/2017 18:40:54,1/18/2017 18:40:57,5.09,5.05,1/18/2017 18:41:14,1/18/2017 18:41:14,-1.76,-1.81,-1.17,-1.02,1/18/2017 18:32:09,1/18/2017 18:32:05,1/18/2017 18:32:15,1/18/2017 18:32:15,-1.53,-1.56,1/18/2017 18:32:17,1/18/2017 18:32:17,2.08,2.01,2.09,2.09,1.92,1.88,1.7780,1.7430,1.4210,1.3700,1.5390,1.5380,-0,-0,18JAN2017:18:30:28,3.3,1/18/2017 18:40:23,1.1,359,76.0100,2370,1/18/2017 18:30:02,2340,1/18/2017 18:30:01,2350,12.3,5.532,5.528,5.534,5.541,1/18/2017 18:41:07,1/18/2017 18:41:07,1/18/2017 18:41:07,1/18/2017 18:41:07,4.818,4.821,1/18/2017 18:41:22,1/18/2017 18:41:22,-1.274,-1.269,-1.272,-1.277,1/18/2017 18:32:19,1/18/2017 18:32:19,1/18/2017 18:32:19,1/18/2017 18:32:19,-1.112,-1.113,1/18/2017 18:32:27,1/18/2017 18:32:27,2.061,2.061,2.061,2.061,1.882,1.883,1.51,1.508,1.509,1.511,1.489,1.489 1/18/2017 19:00:00,15min,Peter Sinks,UCC,270,3.0,5.3,-0.3,7.08,7.03,5.28,5.38,1/18/2017 18:45:40,1/18/2017 18:45:40,1/18/2017 18:45:42,1/18/2017 18:45:41,5.31,5.27,1/18/2017 18:45:44,1/18/2017 18:45:44,-1.77,-1.76,-0.00,0.23,1/18/2017 18:59:10,1/18/2017 18:59:09,1/18/2017 18:59:17,1/18/2017 18:59:20,-0.34,-0.38,1/18/2017 18:59:20,1/18/2017 18:59:20,3.08,3.01,2.94,2.98,2.97,2.93,1.5270,1.4990,1.0100,0.9640,1.2030,1.2020,-0,-0,18JAN2017:18:51:53,3.1,1/18/2017 18:52:28,0.8,34,72.1900,2370,1/18/2017 18:45:04,2340,1/18/2017 18:45:01,2349,12.2,5.679,5.667,5.677,5.688,1/18/2017 18:45:47,1/18/2017 18:45:46,1/18/2017 18:45:46,1/18/2017 18:45:46,4.93,4.93,1/18/2017 18:54:05,1/18/2017 18:54:04,-0.502,-0.486,-0.499,-0.516,1/18/2017 18:59:23,1/18/2017 18:59:23,1/18/2017 18:59:23,1/18/2017 18:59:22,-0.112,-0.112,1/18/2017 18:59:43,1/18/2017 18:59:42,3.009,3.009,3.008,3.008,2.977,2.976,1.17,1.168,1.17,1.173,1.089,1.091 1/18/2017 19:15:00,15min,Peter Sinks,UCC,270,3.2,6.1,0.1,6.79,6.62,6.16,6.03,1/18/2017 19:02:00,1/18/2017 19:02:00,1/18/2017 19:02:20,1/18/2017 19:02:20,6.28,6.24,1/18/2017 19:02:14,1/18/2017 19:02:14,-1.47,-1.43,0.43,0.59,1/18/2017 19:14:56,1/18/2017 19:14:56,1/18/2017 19:11:46,1/18/2017 19:15:00,-0.49,-0.53,1/18/2017 19:15:00,1/18/2017 19:15:00,3.25,3.18,3.15,3.16,3.11,3.07,1.9280,1.8850,1.3700,1.2770,1.5760,1.5750,-0,-0,18JAN2017:19:03:46,3.1,1/18/2017 19:00:38,0.8,173,63.8300,2370,1/18/2017 19:00:07,2340,1/18/2017 19:00:01,2348,12.4,6.27,6.266,6.27,6.274,1/18/2017 19:02:21,1/18/2017 19:02:20,1/18/2017 19:02:20,1/18/2017 19:02:20,5.983,5.984,1/18/2017 19:02:24,1/18/2017 19:02:23,-0.224,-0.23,-0.237,-0.247,1/18/2017 19:15:00,1/18/2017 19:15:00,1/18/2017 19:15:00,1/18/2017 19:15:00,0.336,0.353,1/18/2017 19:00:01,1/18/2017 19:00:01,3.195,3.195,3.195,3.195,3.09,3.09,1.527,1.526,1.528,1.531,1.492,1.492 1/18/2017 19:30:00,15min,Peter Sinks,UCC,270,0.5,3.6,-2.1,4.53,4.41,3.01,3.04,1/18/2017 19:20:37,1/18/2017 19:20:37,1/18/2017 19:20:42,1/18/2017 19:20:39,3.97,3.93,1/18/2017 19:20:41,1/18/2017 19:20:41,-2.78,-2.73,-1.53,-1.27,1/18/2017 19:21:56,1/18/2017 19:21:56,1/18/2017 19:22:08,1/18/2017 19:22:07,-2.50,-2.53,1/18/2017 19:22:05,1/18/2017 19:22:05,0.64,0.59,0.61,0.67,0.46,0.42,1.7380,1.7010,1.1190,1.0810,1.4880,1.4870,-0,-0,18JAN2017:19:15:25,2.4,1/18/2017 19:26:15,0.5,303,68.7900,2370,1/18/2017 19:15:05,2340,1/18/2017 19:15:01,2345,12.4,3.688,3.687,3.689,3.689,1/18/2017 19:20:44,1/18/2017 19:20:44,1/18/2017 19:20:44,1/18/2017 19:20:44,3.562,3.563,1/18/2017 19:20:50,1/18/2017 19:20:49,-1.903,-1.897,-1.904,-1.912,1/18/2017 19:22:10,1/18/2017 19:22:09,1/18/2017 19:22:09,1/18/2017 19:22:09,-2.29,-2.29,1/18/2017 19:22:22,1/18/2017 19:22:21,0.602,0.603,0.604,0.604,0.402,0.403,1.334,1.333,1.335,1.337,1.402,1.403 1/18/2017 19:45:00,15min,Peter Sinks,UCC,270,1.9,4.6,-0.5,5.29,5.16,4.18,4.08,1/18/2017 19:32:41,1/18/2017 19:32:41,1/18/2017 19:33:19,1/18/2017 19:33:23,4.86,4.83,1/18/2017 19:33:21,1/18/2017 19:33:21,-1.67,-1.66,0.41,0.46,1/18/2017 19:35:05,1/18/2017 19:35:05,1/18/2017 19:37:55,1/18/2017 19:37:57,-1.01,-1.05,1/18/2017 19:35:10,1/18/2017 19:35:10,1.99,1.92,1.88,1.87,1.83,1.79,1.7320,1.6970,1.0530,1.0110,1.5470,1.5460,-0,-0,18JAN2017:19:30:24,2.4,1/18/2017 19:44:12,0.5,232,67.3200,2370,1/18/2017 19:30:02,2340,1/18/2017 19:30:01,2345,12.4,4.583,4.58,4.582,4.584,1/18/2017 19:33:27,1/18/2017 19:33:27,1/18/2017 19:33:26,1/18/2017 19:33:26,4.687,4.687,1/18/2017 19:33:38,1/18/2017 19:33:38,-0.259,-0.259,-0.26,-0.261,1/18/2017 19:35:13,1/18/2017 19:35:12,1/18/2017 19:35:13,1/18/2017 19:35:13,-0.784,-0.784,1/18/2017 19:35:31,1/18/2017 19:35:30,1.908,1.908,1.908,1.909,1.8,1.8,1.303,1.302,1.304,1.305,1.496,1.496 1/18/2017 20:00:00,15min,Peter Sinks,UCC,270,12.8,25.2,-0.1,25.92,25.78,25.33,25.36,1/18/2017 19:59:00,1/18/2017 19:59:00,1/18/2017 19:59:20,1/18/2017 19:59:20,25.23,25.18,1/18/2017 19:59:20,1/18/2017 19:59:20,-0.77,-0.81,-0.02,0.20,1/18/2017 19:46:09,1/18/2017 19:46:09,1/18/2017 19:48:56,1/18/2017 19:48:56,-0.34,-0.38,1/18/2017 19:48:55,1/18/2017 19:48:55,13.06,12.92,12.87,12.87,12.65,12.61,11.1100,11.0200,10.8700,10.8400,10.9900,10.9800,-0,-0,18JAN2017:19:48:01,14.5,1/18/2017 19:58:40,5.0,22,62.9600,2430,1/18/2017 19:55:36,2340,1/18/2017 19:45:01,2353,12.3,25.28,25.28,25.28,25.28,1/18/2017 19:59:11,1/18/2017 19:59:11,1/18/2017 19:59:10,1/18/2017 19:59:10,25.04,25.04,1/18/2017 19:59:31,1/18/2017 19:59:31,-0.095,-0.09,-0.094,-0.1,1/18/2017 19:49:04,1/18/2017 19:49:04,1/18/2017 19:49:04,1/18/2017 19:49:04,-0.199,-0.201,1/18/2017 19:49:28,1/18/2017 19:49:28,12.75,12.75,12.76,12.76,12.28,12.29,10.91,10.91,10.91,10.91,10.91,10.91 1/18/2017 20:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.6,25.82,25.75,25.65,25.57,1/18/2017 20:02:59,1/18/2017 20:13:58,1/18/2017 20:00:20,1/18/2017 20:00:21,25.15,25.10,1/18/2017 20:06:30,1/18/2017 20:06:30,23.06,22.94,23.32,23.35,1/18/2017 20:01:28,1/18/2017 20:01:28,1/18/2017 20:08:22,1/18/2017 20:08:22,23.36,23.31,1/18/2017 20:01:31,1/18/2017 20:01:31,24.52,24.46,24.39,24.39,24.45,24.40,0.5600,0.5500,0.4200,0.4170,0.3540,0.3540,-0,-0,18JAN2017:20:00:01,14.0,1/18/2017 20:02:49,7.6,12,10.9300,2430,1/18/2017 20:00:18,2340,1/18/2017 20:00:04,2359,12.3,25.33,25.33,25.33,25.33,1/18/2017 20:14:04,1/18/2017 20:14:04,1/18/2017 20:14:04,1/18/2017 20:14:04,24.96,24.96,1/18/2017 20:14:22,1/18/2017 20:14:21,23.57,23.57,23.57,23.57,1/18/2017 20:01:34,1/18/2017 20:01:33,1/18/2017 20:01:33,1/18/2017 20:01:33,23.69,23.69,1/18/2017 20:01:41,1/18/2017 20:01:40,24.45,24.45,24.45,24.44,24.42,24.42,0.404,0.403,0.404,0.405,0.291,0.291 1/18/2017 20:30:00,15min,Peter Sinks,UCC,270,25.7,27.1,23.9,27.74,27.69,27.17,27.17,1/18/2017 20:26:24,1/18/2017 20:26:24,1/18/2017 20:25:48,1/18/2017 20:25:48,27.25,27.20,1/18/2017 20:25:52,1/18/2017 20:25:52,23.45,23.35,23.72,23.74,1/18/2017 20:17:45,1/18/2017 20:17:45,1/18/2017 20:17:57,1/18/2017 20:17:57,23.88,23.84,1/18/2017 20:18:02,1/18/2017 20:18:02,25.76,25.71,25.60,25.59,25.65,25.60,0.9930,0.9850,0.8960,0.8920,0.8900,0.8900,-0,-0,18JAN2017:20:15:01,15.6,1/18/2017 20:20:10,8.7,8,13.7200,2430,1/18/2017 20:19:28,2340,1/18/2017 20:15:03,2363,12.3,27.21,27.21,27.21,27.22,1/18/2017 20:25:54,1/18/2017 20:25:53,1/18/2017 20:25:53,1/18/2017 20:25:53,26.97,26.97,1/18/2017 20:26:09,1/18/2017 20:26:09,23.87,23.87,23.87,23.87,1/18/2017 20:18:08,1/18/2017 20:18:08,1/18/2017 20:18:08,1/18/2017 20:18:06,24.01,24.01,1/18/2017 20:18:25,1/18/2017 20:18:25,25.65,25.65,25.65,25.65,25.59,25.59,0.906,0.905,0.906,0.906,0.869,0.869 1/18/2017 20:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.7,27.89,27.81,27.46,27.45,1/18/2017 20:44:58,1/18/2017 20:44:57,1/18/2017 20:44:58,1/18/2017 20:44:58,27.55,27.50,1/18/2017 20:42:28,1/18/2017 20:42:28,24.95,24.93,25.15,25.23,1/18/2017 20:30:55,1/18/2017 20:30:55,1/18/2017 20:30:55,1/18/2017 20:30:55,25.53,25.48,1/18/2017 20:30:55,1/18/2017 20:30:55,26.69,26.65,26.61,26.61,26.59,26.54,0.4820,0.4790,0.3870,0.3780,0.3690,0.3690,-0,-0,18JAN2017:20:30:01,13.6,1/18/2017 20:33:02,7.2,16,13.1400,2400,1/18/2017 20:32:50,2340,1/18/2017 20:30:03,2358,12.3,27.52,27.52,27.52,27.52,1/18/2017 20:42:35,1/18/2017 20:42:35,1/18/2017 20:42:35,1/18/2017 20:42:35,27.34,27.34,1/18/2017 20:42:47,1/18/2017 20:42:46,25.54,25.54,25.54,25.53,1/18/2017 20:31:02,1/18/2017 20:31:01,1/18/2017 20:31:01,1/18/2017 20:31:01,25.76,25.76,1/18/2017 20:31:18,1/18/2017 20:31:17,26.63,26.63,26.63,26.63,26.56,26.56,0.38,0.379,0.38,0.381,0.329,0.329 1/18/2017 21:00:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.1,28.84,28.79,28.58,28.55,1/18/2017 20:46:50,1/18/2017 20:46:50,1/18/2017 20:59:05,1/18/2017 20:59:05,28.22,28.17,1/18/2017 20:46:56,1/18/2017 20:46:56,25.41,25.34,25.98,26.04,1/18/2017 20:53:53,1/18/2017 20:53:53,1/18/2017 20:53:54,1/18/2017 20:53:54,25.90,25.85,1/18/2017 20:53:54,1/18/2017 20:53:54,27.29,27.26,27.27,27.26,27.19,27.14,0.5540,0.5510,0.4640,0.4570,0.4220,0.4220,-0,-0,18JAN2017:20:45:01,14.2,1/18/2017 20:58:00,7.1,8,15.8900,2430,1/18/2017 20:58:00,2340,1/18/2017 20:45:01,2360,12.3,28.33,28.33,28.33,28.33,1/18/2017 20:59:13,1/18/2017 20:59:13,1/18/2017 20:59:13,1/18/2017 20:59:13,28,28,1/18/2017 20:47:18,1/18/2017 20:47:17,25.97,25.98,25.98,25.97,1/18/2017 20:54:03,1/18/2017 20:54:02,1/18/2017 20:54:02,1/18/2017 20:54:02,26.15,26.15,1/18/2017 20:54:17,1/18/2017 20:54:17,27.27,27.27,27.27,27.27,27.16,27.16,0.451,0.451,0.452,0.453,0.381,0.381 1/18/2017 21:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.0,29.32,29.27,29.07,29.04,1/18/2017 21:04:07,1/18/2017 21:04:07,1/18/2017 21:04:23,1/18/2017 21:04:23,28.74,28.69,1/18/2017 21:04:23,1/18/2017 21:04:23,26.39,26.35,26.93,26.98,1/18/2017 21:11:36,1/18/2017 21:11:36,1/18/2017 21:13:56,1/18/2017 21:11:36,26.88,26.83,1/18/2017 21:11:36,1/18/2017 21:11:36,27.77,27.75,27.76,27.76,27.69,27.64,0.5160,0.5160,0.4000,0.3880,0.3730,0.3730,-0,-0,18JAN2017:21:00:01,14.2,1/18/2017 21:04:13,6.2,10,17.8500,2430,1/18/2017 21:04:15,2340,1/18/2017 21:00:03,2357,12.3,28.87,28.86,28.87,28.88,1/18/2017 21:04:19,1/18/2017 21:04:18,1/18/2017 21:04:18,1/18/2017 21:04:18,28.54,28.54,1/18/2017 21:04:36,1/18/2017 21:04:35,26.93,26.94,26.93,26.93,1/18/2017 21:11:44,1/18/2017 21:11:44,1/18/2017 21:11:44,1/18/2017 21:11:44,27.07,27.07,1/18/2017 21:02:03,1/18/2017 21:02:03,27.77,27.77,27.77,27.77,27.66,27.66,0.39,0.389,0.39,0.391,0.332,0.332 1/18/2017 21:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.3,28.27,28.25,27.99,27.96,1/18/2017 21:23:50,1/18/2017 21:17:37,1/18/2017 21:22:54,1/18/2017 21:22:54,27.92,27.87,1/18/2017 21:17:37,1/18/2017 21:17:37,25.50,25.43,26.29,26.32,1/18/2017 21:27:14,1/18/2017 21:27:13,1/18/2017 21:20:02,1/18/2017 21:20:02,26.13,26.08,1/18/2017 21:20:03,1/18/2017 21:20:03,27.29,27.27,27.26,27.27,27.21,27.16,0.5220,0.5260,0.3110,0.2970,0.3330,0.3320,-0,-0,18JAN2017:21:15:01,11.2,1/18/2017 21:23:37,6.3,354,15.3400,2400,1/18/2017 21:22:50,2340,1/18/2017 21:15:03,2355,12.3,27.92,27.92,27.92,27.92,1/18/2017 21:23:57,1/18/2017 21:23:56,1/18/2017 21:23:56,1/18/2017 21:23:56,27.65,27.65,1/18/2017 21:17:49,1/18/2017 21:17:48,26.23,26.23,26.23,26.22,1/18/2017 21:20:07,1/18/2017 21:20:07,1/18/2017 21:20:06,1/18/2017 21:20:06,26.44,26.44,1/18/2017 21:20:17,1/18/2017 21:20:16,27.27,27.27,27.27,27.27,27.19,27.19,0.339,0.338,0.339,0.34,0.275,0.275 1/18/2017 21:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.95,27.96,27.47,27.46,1/18/2017 21:42:51,1/18/2017 21:42:51,1/18/2017 21:30:32,1/18/2017 21:30:33,27.47,27.42,1/18/2017 21:30:52,1/18/2017 21:30:52,25.40,25.37,25.78,25.88,1/18/2017 21:39:22,1/18/2017 21:39:22,1/18/2017 21:39:22,1/18/2017 21:39:22,25.76,25.71,1/18/2017 21:32:54,1/18/2017 21:32:54,26.79,26.77,26.77,26.78,26.72,26.67,0.4660,0.4670,0.2980,0.2850,0.3150,0.3150,-0,-0,18JAN2017:21:30:01,10.7,1/18/2017 21:44:28,5.9,357,17.2300,2400,1/18/2017 21:44:17,2340,1/18/2017 21:30:01,2353,12.3,27.51,27.5,27.51,27.51,1/18/2017 21:30:59,1/18/2017 21:30:58,1/18/2017 21:30:58,1/18/2017 21:30:58,27.23,27.23,1/18/2017 21:31:07,1/18/2017 21:31:07,25.95,25.95,25.94,25.94,1/18/2017 21:33:01,1/18/2017 21:33:00,1/18/2017 21:33:00,1/18/2017 21:33:00,25.99,25.99,1/18/2017 21:33:06,1/18/2017 21:33:05,26.77,26.77,26.77,26.77,26.69,26.69,0.319,0.318,0.319,0.32,0.265,0.266 1/18/2017 22:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.3,28.36,28.36,27.96,27.93,1/18/2017 21:51:15,1/18/2017 21:51:15,1/18/2017 21:46:04,1/18/2017 21:46:04,27.62,27.57,1/18/2017 21:51:14,1/18/2017 21:51:14,25.84,25.79,26.30,26.32,1/18/2017 21:59:01,1/18/2017 21:59:01,1/18/2017 21:59:31,1/18/2017 21:59:31,26.28,26.23,1/18/2017 21:59:02,1/18/2017 21:59:02,27.05,27.03,27.04,27.04,26.97,26.92,0.4190,0.4190,0.2860,0.2810,0.2900,0.2900,-0,-0,18JAN2017:21:45:01,12.5,1/18/2017 21:45:21,6.7,3,14.1400,2400,1/18/2017 21:45:25,2340,1/18/2017 21:45:01,2351,12.3,27.81,27.8,27.81,27.81,1/18/2017 21:46:12,1/18/2017 21:46:12,1/18/2017 21:46:11,1/18/2017 21:46:11,27.43,27.43,1/18/2017 21:49:05,1/18/2017 21:49:05,26.3,26.31,26.3,26.3,1/18/2017 21:59:08,1/18/2017 21:59:07,1/18/2017 21:59:07,1/18/2017 21:59:07,26.36,26.36,1/18/2017 21:59:32,1/18/2017 21:59:31,27.04,27.04,27.04,27.04,26.96,26.96,0.297,0.297,0.297,0.298,0.243,0.244 1/18/2017 22:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.4,28.17,28.19,28.05,27.99,1/18/2017 22:02:05,1/18/2017 22:02:05,1/18/2017 22:02:05,1/18/2017 22:02:05,27.70,27.65,1/18/2017 22:10:17,1/18/2017 22:10:17,25.80,25.78,26.29,26.36,1/18/2017 22:04:21,1/18/2017 22:04:21,1/18/2017 22:04:21,1/18/2017 22:04:21,26.13,26.08,1/18/2017 22:04:21,1/18/2017 22:04:21,27.16,27.14,27.14,27.14,27.08,27.03,0.4320,0.4390,0.2680,0.2550,0.2760,0.2760,-0,-0,18JAN2017:22:00:01,10.1,1/18/2017 22:01:53,5.4,2,18.1700,2370,1/18/2017 22:00:02,2340,1/18/2017 22:00:01,2350,12.3,27.78,27.78,27.78,27.78,1/18/2017 22:02:12,1/18/2017 22:02:12,1/18/2017 22:02:12,1/18/2017 22:02:11,27.39,27.39,1/18/2017 22:07:29,1/18/2017 22:07:28,26.31,26.32,26.31,26.31,1/18/2017 22:04:24,1/18/2017 22:04:24,1/18/2017 22:04:23,1/18/2017 22:04:23,26.41,26.41,1/18/2017 22:00:01,1/18/2017 22:00:01,27.14,27.14,27.14,27.14,27.04,27.04,0.288,0.287,0.287,0.289,0.237,0.237 1/18/2017 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,29.33,29.31,29.13,29.11,1/18/2017 22:21:14,1/18/2017 22:21:14,1/18/2017 22:26:31,1/18/2017 22:26:31,28.59,28.54,1/18/2017 22:26:31,1/18/2017 22:26:31,26.30,26.27,26.38,26.42,1/18/2017 22:17:34,1/18/2017 22:19:07,1/18/2017 22:19:15,1/18/2017 22:19:15,26.35,26.30,1/18/2017 22:19:15,1/18/2017 22:19:15,27.54,27.50,27.58,27.59,27.44,27.39,0.5910,0.5860,0.5700,0.5590,0.5000,0.5000,-0,-0,18JAN2017:22:15:01,15.6,1/18/2017 22:26:36,7.8,17,15.1600,2430,1/18/2017 22:26:03,2340,1/18/2017 22:15:01,2353,12.3,28.9,28.89,28.9,28.9,1/18/2017 22:26:40,1/18/2017 22:26:40,1/18/2017 22:26:40,1/18/2017 22:26:40,28.35,28.35,1/18/2017 22:26:56,1/18/2017 22:26:56,26.46,26.46,26.46,26.46,1/18/2017 22:19:20,1/18/2017 22:19:19,1/18/2017 22:19:19,1/18/2017 22:19:19,26.56,26.56,1/18/2017 22:19:32,1/18/2017 22:19:31,27.55,27.55,27.55,27.55,27.41,27.41,0.54,0.54,0.54,0.541,0.48,0.48 1/18/2017 22:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.0,29.47,29.42,29.42,29.41,1/18/2017 22:40:05,1/18/2017 22:40:05,1/18/2017 22:40:11,1/18/2017 22:40:11,28.82,28.77,1/18/2017 22:40:10,1/18/2017 22:40:10,26.65,26.62,26.99,27.05,1/18/2017 22:32:27,1/18/2017 22:32:26,1/18/2017 22:33:55,1/18/2017 22:33:55,26.95,26.90,1/18/2017 22:30:08,1/18/2017 22:30:08,28.05,28.02,28.10,28.10,27.92,27.87,0.5530,0.5470,0.5210,0.5130,0.4410,0.4400,-0,-0,18JAN2017:22:30:01,16.2,1/18/2017 22:44:28,7.6,9,17.0600,2430,1/18/2017 22:39:09,2340,1/18/2017 22:30:02,2357,12.3,29.29,29.29,29.29,29.3,1/18/2017 22:40:17,1/18/2017 22:40:17,1/18/2017 22:40:16,1/18/2017 22:40:16,28.73,28.73,1/18/2017 22:40:38,1/18/2017 22:40:38,26.94,26.94,26.94,26.94,1/18/2017 22:34:01,1/18/2017 22:34:01,1/18/2017 22:34:01,1/18/2017 22:34:00,27.05,27.05,1/18/2017 22:34:22,1/18/2017 22:34:21,28.05,28.05,28.05,28.05,27.87,27.87,0.49,0.489,0.49,0.491,0.407,0.407 1/18/2017 23:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,29.25,29.22,29.15,29.15,1/18/2017 22:46:58,1/18/2017 22:46:58,1/18/2017 22:45:01,1/18/2017 22:45:01,28.89,28.84,1/18/2017 22:48:54,1/18/2017 22:48:54,27.16,27.09,27.36,27.39,1/18/2017 22:59:32,1/18/2017 22:59:32,1/18/2017 22:53:41,1/18/2017 22:53:41,27.32,27.27,1/18/2017 22:53:20,1/18/2017 22:53:20,28.14,28.11,28.18,28.19,28.06,28.01,0.4540,0.4510,0.4120,0.4060,0.3760,0.3760,-0,-0,18JAN2017:22:45:01,14.2,1/18/2017 22:46:05,7.8,6,16.5600,2430,1/18/2017 22:48:08,2340,1/18/2017 22:45:01,2355,12.3,29.11,29.11,29.11,29.11,1/18/2017 22:45:02,1/18/2017 22:45:01,1/18/2017 22:45:01,1/18/2017 22:45:01,28.75,28.75,1/18/2017 22:45:22,1/18/2017 22:45:22,27.46,27.46,27.46,27.46,1/18/2017 22:53:24,1/18/2017 22:53:24,1/18/2017 22:53:24,1/18/2017 22:53:24,27.44,27.44,1/18/2017 22:53:43,1/18/2017 22:53:42,28.17,28.17,28.16,28.16,28.06,28.06,0.403,0.402,0.403,0.403,0.356,0.356 1/18/2017 23:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.9,29.02,28.98,28.75,28.71,1/18/2017 23:02:18,1/18/2017 23:02:18,1/18/2017 23:02:18,1/18/2017 23:02:18,28.44,28.39,1/18/2017 23:05:10,1/18/2017 23:05:10,26.14,26.08,26.78,26.83,1/18/2017 23:07:14,1/18/2017 23:07:14,1/18/2017 23:09:49,1/18/2017 23:09:49,26.73,26.68,1/18/2017 23:07:19,1/18/2017 23:07:19,27.78,27.75,27.80,27.81,27.70,27.64,0.5020,0.4960,0.3830,0.3730,0.3740,0.3740,-0,-0,18JAN2017:23:00:01,12.1,1/18/2017 23:03:47,6.3,15,15.1300,2400,1/18/2017 23:03:50,2340,1/18/2017 23:00:02,2349,12.3,28.57,28.57,28.57,28.58,1/18/2017 23:02:28,1/18/2017 23:02:28,1/18/2017 23:02:28,1/18/2017 23:02:28,28.18,28.18,1/18/2017 23:05:53,1/18/2017 23:05:52,26.83,26.83,26.83,26.83,1/18/2017 23:07:22,1/18/2017 23:10:00,1/18/2017 23:07:22,1/18/2017 23:07:22,26.92,26.92,1/18/2017 23:10:11,1/18/2017 23:10:11,27.79,27.79,27.79,27.79,27.67,27.67,0.38,0.379,0.38,0.381,0.335,0.335 1/18/2017 23:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,26.9,29.39,29.31,29.49,29.42,1/18/2017 23:15:52,1/18/2017 23:15:52,1/18/2017 23:15:51,1/18/2017 23:15:52,28.97,28.92,1/18/2017 23:19:39,1/18/2017 23:19:39,26.59,26.57,27.05,27.09,1/18/2017 23:29:27,1/18/2017 23:29:27,1/18/2017 23:29:23,1/18/2017 23:29:23,26.73,26.68,1/18/2017 23:29:27,1/18/2017 23:29:27,28.21,28.18,28.29,28.30,28.13,28.08,0.5920,0.5860,0.4920,0.4780,0.4750,0.4750,-0,-0,18JAN2017:23:15:01,12.3,1/18/2017 23:15:17,6.5,6,21.1000,2400,1/18/2017 23:15:23,2340,1/18/2017 23:15:01,2352,12.3,29.19,29.18,29.18,29.19,1/18/2017 23:19:48,1/18/2017 23:19:48,1/18/2017 23:19:48,1/18/2017 23:19:47,28.83,28.83,1/18/2017 23:19:52,1/18/2017 23:19:52,26.92,26.92,26.92,26.92,1/18/2017 23:29:34,1/18/2017 23:29:33,1/18/2017 23:29:33,1/18/2017 23:29:33,26.82,26.82,1/18/2017 23:29:50,1/18/2017 23:29:49,28.25,28.25,28.25,28.25,28.12,28.12,0.487,0.487,0.488,0.489,0.42,0.421 1/18/2017 23:45:00,15min,Peter Sinks,UCC,270,26.1,27.5,23.7,28.23,28.25,27.64,27.66,1/18/2017 23:30:36,1/18/2017 23:30:36,1/18/2017 23:30:37,1/18/2017 23:30:38,27.70,27.65,1/18/2017 23:30:39,1/18/2017 23:30:39,21.61,21.64,23.55,23.63,1/18/2017 23:44:59,1/18/2017 23:44:59,1/18/2017 23:45:00,1/18/2017 23:45:00,22.84,22.79,1/18/2017 23:44:59,1/18/2017 23:44:59,26.08,26.07,26.25,26.26,26.07,26.02,1.0370,1.0460,0.7740,0.7680,0.8390,0.8390,-0,-0,18JAN2017:23:40:30,7.7,1/18/2017 23:30:19,3.8,348,14.2400,2370,1/18/2017 23:30:03,2340,1/18/2017 23:30:01,2350,12.3,27.77,27.77,27.77,27.78,1/18/2017 23:30:45,1/18/2017 23:30:45,1/18/2017 23:30:45,1/18/2017 23:30:45,27.3,27.31,1/18/2017 23:30:56,1/18/2017 23:30:56,23.26,23.24,23.22,23.21,1/18/2017 23:45:00,1/18/2017 23:45:00,1/18/2017 23:45:00,1/18/2017 23:45:00,24.17,24.13,1/18/2017 23:45:00,1/18/2017 23:45:00,26.2,26.2,26.2,26.2,26.1,26.1,0.817,0.818,0.82,0.821,0.75,0.752 1/19/2017 00:00:00,15min,Peter Sinks,UCC,270,21.8,23.7,20.9,23.79,23.84,23.55,23.59,1/18/2017 23:47:27,1/18/2017 23:47:27,1/18/2017 23:45:40,1/18/2017 23:45:01,23.06,23.01,1/18/2017 23:47:43,1/18/2017 23:47:43,20.32,20.30,20.92,20.95,1/18/2017 23:50:49,1/18/2017 23:50:48,1/18/2017 23:57:02,1/18/2017 23:57:02,20.75,20.70,1/18/2017 23:50:49,1/18/2017 23:50:49,21.88,21.86,22.10,22.12,21.80,21.75,0.7280,0.7350,0.7150,0.7140,0.6500,0.6500,-0,-0,18JAN2017:23:48:10,4.2,1/18/2017 23:52:55,2.7,358,18.1600,2370,1/18/2017 23:45:03,2340,1/18/2017 23:45:01,2346,12.3,23.28,23.27,23.27,23.28,1/18/2017 23:47:37,1/18/2017 23:47:37,1/18/2017 23:47:37,1/18/2017 23:47:36,24.08,24.04,1/18/2017 23:45:01,1/18/2017 23:45:01,20.89,20.89,20.89,20.88,1/18/2017 23:54:25,1/18/2017 23:54:24,1/18/2017 23:54:24,1/18/2017 23:54:24,20.81,20.81,1/18/2017 23:51:14,1/18/2017 23:51:13,22,22,22,22,21.8,21.8,0.675,0.675,0.675,0.675,0.67,0.668 1/19/2017 00:15:00,15min,Peter Sinks,UCC,270,20.5,22.2,18.1,22.97,22.93,22.15,22.16,1/19/2017 00:03:41,1/19/2017 00:03:41,1/19/2017 00:00:18,1/19/2017 00:00:18,22.24,22.19,1/19/2017 00:03:44,1/19/2017 00:03:44,17.73,17.78,18.18,18.22,1/19/2017 00:14:37,1/19/2017 00:14:37,1/19/2017 00:14:39,1/19/2017 00:14:40,17.98,17.94,1/19/2017 00:14:41,1/19/2017 00:14:41,20.57,20.55,20.73,20.76,20.52,20.47,1.2350,1.2220,1.0010,0.9930,1.1440,1.1440,-0,-0,19JAN2017:00:11:33,4.6,1/19/2017 00:00:06,1.7,2,72.1100,2370,1/19/2017 00:00:01,2340,1/19/2017 00:00:02,2345,12.1,22.22,22.22,22.22,22.23,1/19/2017 00:03:49,1/19/2017 00:03:49,1/19/2017 00:03:49,1/19/2017 00:03:49,22.09,22.09,1/19/2017 00:04:56,1/19/2017 00:04:55,18.08,18.08,18.08,18.08,1/19/2017 00:14:43,1/19/2017 00:14:43,1/19/2017 00:14:43,1/19/2017 00:14:43,18.15,18.15,1/19/2017 00:14:58,1/19/2017 00:14:57,20.68,20.67,20.67,20.67,20.56,20.56,1.073,1.073,1.074,1.075,1.103,1.104 1/19/2017 00:30:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.4,19.67,19.75,19.25,19.25,1/19/2017 00:15:54,1/19/2017 00:15:54,1/19/2017 00:15:57,1/19/2017 00:15:57,19.10,19.06,1/19/2017 00:20:25,1/19/2017 00:20:25,16.88,16.91,17.62,17.68,1/19/2017 00:16:27,1/19/2017 00:16:26,1/19/2017 00:23:47,1/19/2017 00:23:47,17.24,17.19,1/19/2017 00:23:54,1/19/2017 00:23:54,18.17,18.15,18.30,18.33,18.06,18.01,0.5800,0.5720,0.3400,0.3350,0.4740,0.4740,-0,-0,19JAN2017:00:15:35,2.4,1/19/2017 00:15:01,0.6,184,36.1800,2370,1/19/2017 00:15:12,2340,1/19/2017 00:15:01,2343,12.3,19.16,19.16,19.16,19.17,1/19/2017 00:16:06,1/19/2017 00:16:06,1/19/2017 00:16:05,1/19/2017 00:16:05,18.94,18.94,1/19/2017 00:25:42,1/19/2017 00:25:42,17.46,17.47,17.47,17.46,1/19/2017 00:23:56,1/19/2017 00:23:56,1/19/2017 00:23:56,1/19/2017 00:23:55,17.37,17.36,1/19/2017 00:24:04,1/19/2017 00:24:04,18.24,18.24,18.24,18.24,18.04,18.04,0.406,0.405,0.405,0.406,0.449,0.449 1/19/2017 00:45:00,15min,Peter Sinks,UCC,270,18.3,19.9,16.4,20.82,20.79,19.26,19.18,1/19/2017 00:38:17,1/19/2017 00:38:16,1/19/2017 00:43:13,1/19/2017 00:43:13,20.22,20.18,1/19/2017 00:42:47,1/19/2017 00:42:47,15.81,15.79,16.75,16.93,1/19/2017 00:32:36,1/19/2017 00:32:36,1/19/2017 00:32:37,1/19/2017 00:32:37,16.20,16.15,1/19/2017 00:32:52,1/19/2017 00:32:52,18.42,18.39,18.17,18.17,18.31,18.26,1.1460,1.1330,0.6560,0.6140,1.0250,1.0240,-0,-0,19JAN2017:00:30:08,3.3,1/19/2017 00:39:20,0.6,351,17.6000,2370,1/19/2017 00:30:03,2340,1/19/2017 00:30:01,2344,12.3,19.69,19.69,19.69,19.69,1/19/2017 00:42:41,1/19/2017 00:42:40,1/19/2017 00:42:40,1/19/2017 00:42:41,20.03,20.03,1/19/2017 00:42:59,1/19/2017 00:42:58,16.46,16.46,16.46,16.46,1/19/2017 00:32:46,1/19/2017 00:32:46,1/19/2017 00:32:46,1/19/2017 00:32:46,16.37,16.37,1/19/2017 00:33:03,1/19/2017 00:33:02,18.29,18.29,18.29,18.29,18.29,18.29,0.849,0.848,0.849,0.849,0.994,0.994 1/19/2017 01:00:00,15min,Peter Sinks,UCC,270,19.4,22.4,17.0,23.69,23.65,21.93,21.63,1/19/2017 00:56:04,1/19/2017 00:56:04,1/19/2017 00:56:24,1/19/2017 00:56:23,22.69,22.64,1/19/2017 00:56:19,1/19/2017 00:56:19,16.78,16.79,17.44,17.45,1/19/2017 00:48:24,1/19/2017 00:48:24,1/19/2017 00:48:25,1/19/2017 00:48:25,16.79,16.75,1/19/2017 00:48:35,1/19/2017 00:48:35,19.54,19.49,19.21,19.19,19.34,19.30,1.6630,1.6390,1.1010,1.0450,1.4570,1.4560,-0,-0,19JAN2017:00:45:41,2.4,1/19/2017 00:46:05,1.0,131,78.8200,2370,1/19/2017 00:45:02,2340,1/19/2017 00:45:01,2345,12.3,22.51,22.51,22.51,22.52,1/19/2017 00:56:19,1/19/2017 00:56:18,1/19/2017 00:56:18,1/19/2017 00:56:18,22.22,22.22,1/19/2017 00:56:32,1/19/2017 00:56:31,17.14,17.14,17.14,17.14,1/19/2017 00:48:34,1/19/2017 00:48:34,1/19/2017 00:48:34,1/19/2017 00:48:33,16.84,16.84,1/19/2017 00:49:02,1/19/2017 00:49:02,19.32,19.32,19.33,19.33,19.25,19.25,1.296,1.295,1.297,1.298,1.383,1.384 1/19/2017 01:15:00,15min,Peter Sinks,UCC,270,25.3,27.0,22.0,27.38,27.31,27.50,27.44,1/19/2017 01:11:50,1/19/2017 01:15:00,1/19/2017 01:11:56,1/19/2017 01:11:56,27.02,26.97,1/19/2017 01:14:59,1/19/2017 01:14:59,22.41,22.31,21.44,21.43,1/19/2017 01:01:26,1/19/2017 01:01:26,1/19/2017 01:00:01,1/19/2017 01:00:01,22.32,22.27,1/19/2017 01:00:02,1/19/2017 01:00:02,25.40,25.36,24.95,24.93,25.27,25.22,1.1320,1.1370,1.5170,1.5210,1.1220,1.1220,-0,-0,19JAN2017:01:00:01,9.2,1/19/2017 01:11:10,3.4,12,19.8300,2370,1/19/2017 01:00:05,2310,1/19/2017 01:11:45,2344,12.3,27.27,27.26,27.27,27.27,1/19/2017 01:12:02,1/19/2017 01:12:02,1/19/2017 01:12:02,1/19/2017 01:12:01,26.82,26.82,1/19/2017 01:13:02,1/19/2017 01:13:01,21.92,21.93,21.93,21.93,1/19/2017 01:00:01,1/19/2017 01:00:01,1/19/2017 01:00:01,1/19/2017 01:00:01,22.06,22.07,1/19/2017 01:00:01,1/19/2017 01:00:01,25.11,25.12,25.12,25.12,25.17,25.17,1.311,1.309,1.309,1.309,1.155,1.153 1/19/2017 01:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.4,28.58,28.54,28.77,28.70,1/19/2017 01:22:49,1/19/2017 01:22:49,1/19/2017 01:22:49,1/19/2017 01:22:49,28.22,28.17,1/19/2017 01:22:51,1/19/2017 01:22:51,25.90,25.83,26.17,26.21,1/19/2017 01:17:45,1/19/2017 01:17:45,1/19/2017 01:17:48,1/19/2017 01:17:48,26.28,26.23,1/19/2017 01:17:49,1/19/2017 01:17:49,27.50,27.46,27.63,27.64,27.38,27.33,0.5060,0.5020,0.5010,0.4910,0.4180,0.4180,-0,-0,19JAN2017:01:15:01,13.2,1/19/2017 01:26:06,8.1,25,15.0100,2400,1/19/2017 01:16:46,2310,1/19/2017 01:24:28,2349,12.3,28.5,28.5,28.5,28.5,1/19/2017 01:22:59,1/19/2017 01:22:59,1/19/2017 01:22:58,1/19/2017 01:22:58,28.01,28.01,1/19/2017 01:23:15,1/19/2017 01:23:14,26.36,26.36,26.36,26.35,1/19/2017 01:17:52,1/19/2017 01:17:52,1/19/2017 01:17:52,1/19/2017 01:17:52,26.52,26.52,1/19/2017 01:17:57,1/19/2017 01:17:56,27.56,27.56,27.56,27.56,27.36,27.36,0.46,0.46,0.46,0.461,0.395,0.394 1/19/2017 01:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.0,27.93,27.95,27.83,27.78,1/19/2017 01:35:04,1/19/2017 01:35:04,1/19/2017 01:44:52,1/19/2017 01:44:52,27.55,27.50,1/19/2017 01:35:41,1/19/2017 01:35:41,25.27,25.18,25.76,25.88,1/19/2017 01:43:15,1/19/2017 01:43:15,1/19/2017 01:43:16,1/19/2017 01:43:16,25.98,25.93,1/19/2017 01:43:21,1/19/2017 01:43:21,26.88,26.86,26.89,26.90,26.80,26.75,0.4980,0.5010,0.3630,0.3450,0.3360,0.3360,-0,-0,19JAN2017:01:38:02,11.2,1/19/2017 01:44:54,4.7,12,20.7400,2400,1/19/2017 01:31:25,2340,1/19/2017 01:30:01,2344,12.3,27.61,27.61,27.61,27.61,1/19/2017 01:44:57,1/19/2017 01:44:57,1/19/2017 01:44:57,1/19/2017 01:44:56,27.34,27.34,1/19/2017 01:36:01,1/19/2017 01:36:01,25.85,25.85,25.85,25.84,1/19/2017 01:43:26,1/19/2017 01:43:26,1/19/2017 01:43:25,1/19/2017 01:43:25,26.21,26.21,1/19/2017 01:43:41,1/19/2017 01:43:40,26.88,26.88,26.88,26.88,26.77,26.77,0.37,0.369,0.37,0.371,0.282,0.282 1/19/2017 02:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.3,28.33,28.27,28.30,28.27,1/19/2017 01:58:16,1/19/2017 01:58:16,1/19/2017 01:57:55,1/19/2017 01:58:15,27.92,27.87,1/19/2017 01:58:15,1/19/2017 01:58:15,26.07,26.04,26.41,26.42,1/19/2017 01:45:51,1/19/2017 01:45:51,1/19/2017 01:46:06,1/19/2017 01:46:06,26.20,26.15,1/19/2017 01:46:05,1/19/2017 01:46:05,27.18,27.15,27.26,27.27,27.08,27.03,0.4490,0.4420,0.4510,0.4380,0.3490,0.3490,-0,-0,19JAN2017:01:45:01,13.6,1/19/2017 01:57:40,7.1,29,15.2400,2400,1/19/2017 01:47:05,2310,1/19/2017 01:46:58,2343,12.3,28.13,28.13,28.13,28.13,1/19/2017 01:58:23,1/19/2017 01:58:23,1/19/2017 01:58:23,1/19/2017 01:58:23,27.81,27.81,1/19/2017 01:58:43,1/19/2017 01:58:43,26.34,26.34,26.34,26.34,1/19/2017 01:46:01,1/19/2017 01:46:00,1/19/2017 01:46:00,1/19/2017 01:46:00,26.33,26.33,1/19/2017 01:46:12,1/19/2017 01:46:12,27.22,27.22,27.22,27.22,27.05,27.05,0.413,0.413,0.413,0.414,0.326,0.326 1/19/2017 02:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.4,28.13,28.08,28.30,28.28,1/19/2017 02:00:17,1/19/2017 02:00:17,1/19/2017 02:00:16,1/19/2017 02:00:17,27.77,27.72,1/19/2017 02:00:17,1/19/2017 02:00:17,25.96,25.93,26.30,26.34,1/19/2017 02:04:51,1/19/2017 02:04:51,1/19/2017 02:09:55,1/19/2017 02:09:55,26.28,26.23,1/19/2017 02:05:00,1/19/2017 02:05:00,27.07,27.04,27.13,27.14,26.98,26.93,0.4720,0.4650,0.4510,0.4420,0.3740,0.3740,-0,-0,19JAN2017:02:00:01,14.5,1/19/2017 02:13:17,6.6,23,17.6900,2400,1/19/2017 02:00:05,2310,1/19/2017 02:00:27,2347,12.3,28.07,28.07,28.07,28.07,1/19/2017 02:00:21,1/19/2017 02:00:21,1/19/2017 02:00:21,1/19/2017 02:00:21,27.62,27.63,1/19/2017 02:00:36,1/19/2017 02:00:36,26.37,26.37,26.37,26.37,1/19/2017 02:05:04,1/19/2017 02:05:03,1/19/2017 02:05:03,1/19/2017 02:05:03,26.33,26.33,1/19/2017 02:05:21,1/19/2017 02:05:20,27.1,27.1,27.1,27.1,26.96,26.96,0.427,0.427,0.427,0.427,0.35,0.35 1/19/2017 02:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.2,27.89,27.85,28.24,28.19,1/19/2017 02:19:35,1/19/2017 02:19:35,1/19/2017 02:19:34,1/19/2017 02:19:34,27.62,27.57,1/19/2017 02:21:57,1/19/2017 02:21:57,25.76,25.73,26.28,26.30,1/19/2017 02:23:50,1/19/2017 02:23:50,1/19/2017 02:23:52,1/19/2017 02:23:52,26.13,26.08,1/19/2017 02:23:50,1/19/2017 02:23:50,27.14,27.11,27.27,27.28,27.03,26.98,0.3820,0.3770,0.4060,0.3950,0.3000,0.3000,-0,-0,19JAN2017:02:24:08,16.0,1/19/2017 02:29:37,9.2,32,15.8000,2430,1/19/2017 02:29:17,2310,1/19/2017 02:21:18,2353,12.3,27.91,27.91,27.91,27.91,1/19/2017 02:19:43,1/19/2017 02:19:43,1/19/2017 02:19:43,1/19/2017 02:19:42,27.45,27.45,1/19/2017 02:22:09,1/19/2017 02:22:08,26.17,26.18,26.17,26.17,1/19/2017 02:23:55,1/19/2017 02:23:54,1/19/2017 02:23:54,1/19/2017 02:23:54,26.26,26.26,1/19/2017 02:24:11,1/19/2017 02:24:11,27.2,27.2,27.2,27.2,27.01,27.01,0.359,0.359,0.359,0.359,0.279,0.28 1/19/2017 02:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.72,27.69,28.01,27.97,1/19/2017 02:34:12,1/19/2017 02:34:12,1/19/2017 02:34:12,1/19/2017 02:34:12,27.55,27.50,1/19/2017 02:34:59,1/19/2017 02:34:59,26.16,26.15,26.34,26.42,1/19/2017 02:32:21,1/19/2017 02:32:21,1/19/2017 02:32:21,1/19/2017 02:44:50,26.35,26.30,1/19/2017 02:44:50,1/19/2017 02:44:50,27.09,27.06,27.20,27.21,26.98,26.93,0.2820,0.2770,0.3050,0.2910,0.1930,0.1930,-0,-0,19JAN2017:02:39:46,15.1,1/19/2017 02:34:42,9.3,37,13.3400,2400,1/19/2017 02:30:31,2310,1/19/2017 02:32:14,2350,12.3,27.71,27.71,27.71,27.71,1/19/2017 02:34:22,1/19/2017 02:34:22,1/19/2017 02:34:21,1/19/2017 02:34:21,27.4,27.41,1/19/2017 02:35:05,1/19/2017 02:35:04,26.49,26.49,26.49,26.49,1/19/2017 02:44:58,1/19/2017 02:44:58,1/19/2017 02:44:58,1/19/2017 02:44:58,26.66,26.66,1/19/2017 02:45:00,1/19/2017 02:45:00,27.15,27.15,27.15,27.15,26.97,26.97,0.247,0.247,0.247,0.247,0.158,0.158 1/19/2017 03:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.65,27.60,27.80,27.77,1/19/2017 02:48:44,1/19/2017 02:48:44,1/19/2017 02:48:41,1/19/2017 02:48:43,27.25,27.20,1/19/2017 02:49:01,1/19/2017 02:49:01,25.12,25.10,25.65,25.72,1/19/2017 02:54:51,1/19/2017 02:54:51,1/19/2017 02:54:56,1/19/2017 02:54:56,25.53,25.48,1/19/2017 02:54:57,1/19/2017 02:54:57,26.65,26.63,26.74,26.75,26.56,26.51,0.4430,0.4390,0.4010,0.3890,0.3410,0.3410,-0,-0,19JAN2017:02:45:01,13.4,1/19/2017 02:49:36,7.4,25,21.6200,2430,1/19/2017 02:51:00,2310,1/19/2017 02:45:06,2347,12.3,27.54,27.54,27.54,27.54,1/19/2017 02:48:53,1/19/2017 02:48:53,1/19/2017 02:48:53,1/19/2017 02:48:52,27.1,27.1,1/19/2017 02:49:27,1/19/2017 02:49:26,25.54,25.54,25.53,25.53,1/19/2017 02:54:59,1/19/2017 02:54:59,1/19/2017 02:54:59,1/19/2017 02:54:59,25.76,25.76,1/19/2017 02:55:15,1/19/2017 02:55:14,26.7,26.7,26.7,26.7,26.55,26.55,0.382,0.382,0.382,0.383,0.305,0.305 1/19/2017 03:15:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.0,26.77,26.75,26.60,26.59,1/19/2017 03:00:06,1/19/2017 03:00:06,1/19/2017 03:00:16,1/19/2017 03:00:16,26.50,26.45,1/19/2017 03:00:07,1/19/2017 03:00:07,22.21,22.21,23.38,23.43,1/19/2017 03:14:14,1/19/2017 03:14:14,1/19/2017 03:14:13,1/19/2017 03:14:13,22.77,22.72,1/19/2017 03:14:11,1/19/2017 03:14:11,24.95,24.94,25.08,25.10,24.91,24.86,0.9990,1.0050,0.8170,0.8080,0.9070,0.9070,-0,-0,19JAN2017:03:04:58,7.2,1/19/2017 03:00:20,3.3,349,23.2100,2370,1/19/2017 03:00:03,2340,1/19/2017 03:00:01,2344,12.3,26.6,26.6,26.6,26.6,1/19/2017 03:00:09,1/19/2017 03:00:09,1/19/2017 03:00:08,1/19/2017 03:00:08,26.4,26.4,1/19/2017 03:00:25,1/19/2017 03:00:24,22.99,22.99,22.99,22.99,1/19/2017 03:14:19,1/19/2017 03:14:19,1/19/2017 03:14:19,1/19/2017 03:14:19,23.01,23.01,1/19/2017 03:14:35,1/19/2017 03:14:35,25.04,25.04,25.04,25.04,24.93,24.93,0.873,0.873,0.873,0.874,0.877,0.877 1/19/2017 03:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.2,25.48,25.49,24.83,24.73,1/19/2017 03:20:27,1/19/2017 03:19:33,1/19/2017 03:30:00,1/19/2017 03:30:00,24.86,24.81,1/19/2017 03:19:33,1/19/2017 03:19:33,21.47,21.46,22.63,22.63,1/19/2017 03:17:22,1/19/2017 03:17:22,1/19/2017 03:17:25,1/19/2017 03:17:30,21.94,21.89,1/19/2017 03:17:24,1/19/2017 03:17:24,23.47,23.46,23.42,23.42,23.39,23.34,0.7250,0.7350,0.4010,0.3820,0.5830,0.5830,-0,-0,19JAN2017:03:15:24,5.9,1/19/2017 03:24:00,2.8,354,17.1800,2370,1/19/2017 03:15:29,2310,1/19/2017 03:22:43,2340,12.3,24.57,24.57,24.57,24.58,1/19/2017 03:24:10,1/19/2017 03:24:09,1/19/2017 03:24:09,1/19/2017 03:24:09,24.42,24.42,1/19/2017 03:20:46,1/19/2017 03:20:45,22.22,22.22,22.22,22.22,1/19/2017 03:17:31,1/19/2017 03:17:30,1/19/2017 03:17:30,1/19/2017 03:17:30,22.1,22.1,1/19/2017 03:17:45,1/19/2017 03:17:45,23.44,23.44,23.44,23.44,23.35,23.35,0.491,0.49,0.491,0.492,0.541,0.541 1/19/2017 03:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.7,25.90,25.90,25.46,25.43,1/19/2017 03:35:59,1/19/2017 03:35:59,1/19/2017 03:37:26,1/19/2017 03:37:26,25.53,25.48,1/19/2017 03:37:50,1/19/2017 03:37:50,23.37,23.36,23.68,23.75,1/19/2017 03:31:52,1/19/2017 03:31:52,1/19/2017 03:43:35,1/19/2017 03:43:35,23.66,23.61,1/19/2017 03:31:54,1/19/2017 03:31:54,24.59,24.57,24.56,24.56,24.54,24.49,0.5190,0.5160,0.4030,0.3950,0.3800,0.3800,-0,-0,19JAN2017:03:31:00,11.0,1/19/2017 03:37:19,5.6,360,14.6700,2400,1/19/2017 03:37:21,2310,1/19/2017 03:30:07,2338,12.3,25.49,25.49,25.49,25.49,1/19/2017 03:37:54,1/19/2017 03:37:53,1/19/2017 03:37:53,1/19/2017 03:37:53,25.32,25.32,1/19/2017 03:37:58,1/19/2017 03:37:57,23.69,23.69,23.68,23.68,1/19/2017 03:31:57,1/19/2017 03:31:57,1/19/2017 03:31:57,1/19/2017 03:31:57,23.66,23.67,1/19/2017 03:30:01,1/19/2017 03:30:01,24.57,24.57,24.57,24.57,24.5,24.5,0.405,0.404,0.404,0.405,0.351,0.35 1/19/2017 04:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.7,25.53,25.56,25.64,25.60,1/19/2017 03:49:29,1/19/2017 03:49:29,1/19/2017 03:57:02,1/19/2017 03:57:02,25.23,25.18,1/19/2017 03:47:13,1/19/2017 03:47:13,23.15,23.12,23.73,23.79,1/19/2017 03:46:14,1/19/2017 03:46:14,1/19/2017 03:46:18,1/19/2017 03:46:17,23.51,23.46,1/19/2017 03:46:15,1/19/2017 03:46:15,24.69,24.66,24.70,24.71,24.61,24.56,0.4270,0.4200,0.3310,0.3220,0.2850,0.2850,-0,-0,19JAN2017:03:52:52,15.1,1/19/2017 03:51:14,7.4,8,15.3200,2400,1/19/2017 03:51:16,2310,1/19/2017 03:45:07,2340,12.3,25.37,25.37,25.37,25.37,1/19/2017 03:57:09,1/19/2017 03:57:08,1/19/2017 03:57:08,1/19/2017 03:57:08,25.06,25.06,1/19/2017 03:47:22,1/19/2017 03:47:21,23.6,23.61,23.6,23.6,1/19/2017 03:46:20,1/19/2017 03:46:20,1/19/2017 03:46:19,1/19/2017 03:46:19,23.83,23.83,1/19/2017 03:46:31,1/19/2017 03:46:31,24.69,24.69,24.69,24.69,24.58,24.58,0.324,0.323,0.324,0.325,0.237,0.238 1/19/2017 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.0,25.52,25.47,25.50,25.46,1/19/2017 04:01:09,1/19/2017 04:01:09,1/19/2017 04:06:58,1/19/2017 04:06:58,25.23,25.18,1/19/2017 04:01:09,1/19/2017 04:01:09,23.53,23.48,23.99,24.03,1/19/2017 04:03:17,1/19/2017 04:03:17,1/19/2017 04:03:45,1/19/2017 04:03:45,23.96,23.91,1/19/2017 04:03:47,1/19/2017 04:03:47,24.79,24.76,24.85,24.86,24.69,24.64,0.3370,0.3330,0.2700,0.2620,0.2430,0.2430,-0,-0,19JAN2017:04:00:01,14.2,1/19/2017 04:06:55,8.7,12,14.6300,2400,1/19/2017 04:01:01,2310,1/19/2017 04:00:03,2343,12.3,25.32,25.31,25.32,25.32,1/19/2017 04:01:17,1/19/2017 04:01:17,1/19/2017 04:01:16,1/19/2017 04:01:16,25.04,25.04,1/19/2017 04:01:31,1/19/2017 04:01:30,24,24.01,24,24,1/19/2017 04:03:26,1/19/2017 04:03:26,1/19/2017 04:03:26,1/19/2017 04:03:26,24,24,1/19/2017 04:03:49,1/19/2017 04:03:49,24.81,24.81,24.81,24.81,24.66,24.66,0.262,0.261,0.262,0.262,0.205,0.205 1/19/2017 04:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.9,25.32,25.27,25.35,25.32,1/19/2017 04:15:47,1/19/2017 04:15:47,1/19/2017 04:15:28,1/19/2017 04:15:28,25.23,25.18,1/19/2017 04:15:58,1/19/2017 04:15:58,23.47,23.43,23.75,23.79,1/19/2017 04:27:27,1/19/2017 04:27:26,1/19/2017 04:23:35,1/19/2017 04:23:35,23.88,23.83,1/19/2017 04:27:27,1/19/2017 04:27:27,24.49,24.46,24.48,24.50,24.42,24.37,0.3550,0.3500,0.3370,0.3330,0.3070,0.3070,-0,-0,19JAN2017:04:24:42,14.7,1/19/2017 04:15:32,8.0,13,14.1500,2430,1/19/2017 04:15:57,2310,1/19/2017 04:15:01,2340,12.3,25.21,25.21,25.21,25.21,1/19/2017 04:15:56,1/19/2017 04:15:56,1/19/2017 04:15:56,1/19/2017 04:15:56,25,25.01,1/19/2017 04:16:08,1/19/2017 04:16:08,23.87,23.87,23.87,23.87,1/19/2017 04:25:19,1/19/2017 04:25:19,1/19/2017 04:25:19,1/19/2017 04:25:18,23.93,23.93,1/19/2017 04:25:43,1/19/2017 04:25:39,24.49,24.49,24.49,24.49,24.41,24.41,0.33,0.329,0.329,0.329,0.293,0.293 1/19/2017 04:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.2,25.58,25.53,25.69,25.67,1/19/2017 04:43:30,1/19/2017 04:43:30,1/19/2017 04:40:52,1/19/2017 04:40:52,25.38,25.33,1/19/2017 04:41:50,1/19/2017 04:41:50,24.05,24.02,24.15,24.19,1/19/2017 04:30:04,1/19/2017 04:30:04,1/19/2017 04:30:04,1/19/2017 04:30:04,24.11,24.06,1/19/2017 04:30:02,1/19/2017 04:30:02,24.95,24.92,25.02,25.03,24.85,24.80,0.3260,0.3230,0.3420,0.3360,0.2930,0.2930,-0,-0,19JAN2017:04:30:01,15.1,1/19/2017 04:33:19,8.5,30,15.2100,2400,1/19/2017 04:31:45,2310,1/19/2017 04:30:02,2346,12.3,25.53,25.53,25.53,25.53,1/19/2017 04:41:29,1/19/2017 04:41:29,1/19/2017 04:41:29,1/19/2017 04:41:28,25.21,25.21,1/19/2017 04:42:50,1/19/2017 04:44:22,24.23,24.23,24.23,24.23,1/19/2017 04:30:06,1/19/2017 04:30:05,1/19/2017 04:30:05,1/19/2017 04:30:05,24.14,24.14,1/19/2017 04:30:21,1/19/2017 04:30:20,24.98,24.98,24.98,24.98,24.81,24.81,0.321,0.32,0.32,0.32,0.29,0.29 1/19/2017 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.77,25.73,25.77,25.75,1/19/2017 04:45:46,1/19/2017 04:45:46,1/19/2017 04:45:46,1/19/2017 04:58:34,25.53,25.48,1/19/2017 04:45:46,1/19/2017 04:45:46,24.21,24.19,24.36,24.42,1/19/2017 04:50:26,1/19/2017 04:50:25,1/19/2017 04:50:26,1/19/2017 04:50:26,24.56,24.51,1/19/2017 04:50:25,1/19/2017 04:50:25,25.23,25.20,25.27,25.28,25.12,25.07,0.2490,0.2450,0.2610,0.2520,0.2070,0.2070,-0,-0,19JAN2017:04:51:48,16.2,1/19/2017 04:58:10,8.5,28,14.2600,2400,1/19/2017 04:46:51,2310,1/19/2017 04:45:02,2344,12.3,25.65,25.65,25.65,25.65,1/19/2017 04:45:52,1/19/2017 04:45:52,1/19/2017 04:45:52,1/19/2017 04:45:52,25.37,25.37,1/19/2017 04:46:47,1/19/2017 04:46:47,24.6,24.6,24.6,24.59,1/19/2017 04:50:33,1/19/2017 04:50:33,1/19/2017 04:50:32,1/19/2017 04:50:32,24.67,24.67,1/19/2017 04:50:41,1/19/2017 04:50:40,25.24,25.24,25.24,25.24,25.09,25.09,0.227,0.227,0.227,0.227,0.182,0.182 1/19/2017 05:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,25.56,25.53,25.66,25.66,1/19/2017 05:01:01,1/19/2017 05:01:01,1/19/2017 05:02:17,1/19/2017 05:02:17,25.30,25.25,1/19/2017 05:00:26,1/19/2017 05:00:26,24.02,23.98,24.22,24.25,1/19/2017 05:08:05,1/19/2017 05:08:05,1/19/2017 05:14:59,1/19/2017 05:14:59,24.11,24.06,1/19/2017 05:14:58,1/19/2017 05:14:58,24.86,24.84,24.90,24.91,24.78,24.73,0.2770,0.2770,0.2740,0.2700,0.2340,0.2340,-0,-0,19JAN2017:05:00:01,14.7,1/19/2017 05:13:58,8.1,18,20.7600,2400,1/19/2017 05:00:11,2310,1/19/2017 05:00:19,2345,12.3,25.51,25.51,25.51,25.51,1/19/2017 05:02:21,1/19/2017 05:02:21,1/19/2017 05:02:20,1/19/2017 05:02:20,25.21,25.21,1/19/2017 05:02:38,1/19/2017 05:02:37,24.31,24.31,24.31,24.3,1/19/2017 05:15:00,1/19/2017 05:15:00,1/19/2017 05:15:00,1/19/2017 05:15:00,24.38,24.38,1/19/2017 05:15:00,1/19/2017 05:15:00,24.89,24.89,24.89,24.88,24.77,24.77,0.25,0.25,0.25,0.251,0.213,0.213 1/19/2017 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.0,25.42,25.38,25.62,25.60,1/19/2017 05:24:30,1/19/2017 05:24:30,1/19/2017 05:26:26,1/19/2017 05:26:28,25.23,25.18,1/19/2017 05:24:31,1/19/2017 05:24:31,23.77,23.75,23.83,23.87,1/19/2017 05:18:18,1/19/2017 05:18:18,1/19/2017 05:18:18,1/19/2017 05:18:18,23.88,23.84,1/19/2017 05:17:24,1/19/2017 05:17:24,24.72,24.69,24.79,24.80,24.61,24.56,0.4180,0.4140,0.4490,0.4450,0.3930,0.3930,-0,-0,19JAN2017:05:15:01,16.7,1/19/2017 05:25:17,9.0,27,15.3300,2400,1/19/2017 05:17:50,2310,1/19/2017 05:15:10,2348,12.3,25.41,25.41,25.41,25.41,1/19/2017 05:26:38,1/19/2017 05:26:38,1/19/2017 05:26:38,1/19/2017 05:26:37,25.08,25.08,1/19/2017 05:24:58,1/19/2017 05:24:57,23.95,23.95,23.95,23.95,1/19/2017 05:18:27,1/19/2017 05:18:27,1/19/2017 05:18:26,1/19/2017 05:18:26,23.97,23.97,1/19/2017 05:17:40,1/19/2017 05:17:40,24.74,24.74,24.74,24.74,24.58,24.58,0.42,0.42,0.42,0.42,0.38,0.381 1/19/2017 05:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.9,25.03,25.02,25.03,25.03,1/19/2017 05:30:26,1/19/2017 05:34:20,1/19/2017 05:30:25,1/19/2017 05:30:26,24.86,24.81,1/19/2017 05:30:24,1/19/2017 05:30:24,23.58,23.58,23.98,24.00,1/19/2017 05:32:03,1/19/2017 05:32:03,1/19/2017 05:42:14,1/19/2017 05:42:14,23.74,23.69,1/19/2017 05:32:00,1/19/2017 05:32:00,24.49,24.46,24.52,24.53,24.41,24.36,0.2820,0.2820,0.2210,0.2150,0.2350,0.2350,-0,-0,19JAN2017:05:30:01,14.7,1/19/2017 05:43:08,6.3,8,21.2900,2400,1/19/2017 05:33:51,2310,1/19/2017 05:30:04,2340,12.3,24.96,24.95,24.96,24.96,1/19/2017 05:30:37,1/19/2017 05:30:37,1/19/2017 05:30:37,1/19/2017 05:30:37,24.76,24.76,1/19/2017 05:31:04,1/19/2017 05:31:04,23.97,23.97,23.97,23.97,1/19/2017 05:32:06,1/19/2017 05:32:05,1/19/2017 05:32:05,1/19/2017 05:32:05,23.88,23.88,1/19/2017 05:32:13,1/19/2017 05:32:13,24.5,24.5,24.5,24.5,24.39,24.39,0.228,0.228,0.228,0.228,0.212,0.212 1/19/2017 06:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.6,24.63,24.60,24.71,24.71,1/19/2017 05:51:30,1/19/2017 05:51:30,1/19/2017 05:52:19,1/19/2017 05:52:20,24.41,24.36,1/19/2017 05:45:17,1/19/2017 05:45:17,23.55,23.52,23.65,23.67,1/19/2017 05:56:43,1/19/2017 05:56:43,1/19/2017 05:59:21,1/19/2017 05:59:18,23.51,23.46,1/19/2017 05:57:37,1/19/2017 05:57:37,24.15,24.12,24.17,24.18,24.07,24.02,0.2380,0.2370,0.2020,0.1990,0.1990,0.1990,-0,-0,19JAN2017:05:50:33,15.6,1/19/2017 05:58:15,8.0,7,17.4200,2400,1/19/2017 05:46:52,2310,1/19/2017 05:45:10,2341,12.1,24.55,24.55,24.55,24.55,1/19/2017 05:52:29,1/19/2017 05:52:28,1/19/2017 05:52:28,1/19/2017 05:52:28,24.32,24.32,1/19/2017 05:51:10,1/19/2017 05:51:09,23.68,23.68,23.68,23.68,1/19/2017 05:59:26,1/19/2017 05:59:25,1/19/2017 05:59:25,1/19/2017 05:59:25,23.61,23.61,1/19/2017 05:59:29,1/19/2017 05:59:28,24.16,24.16,24.16,24.16,24.05,24.05,0.198,0.198,0.198,0.198,0.176,0.176 1/19/2017 06:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.33,24.30,24.30,24.31,1/19/2017 06:00:11,1/19/2017 06:00:11,1/19/2017 06:00:11,1/19/2017 06:00:11,24.11,24.06,1/19/2017 06:00:40,1/19/2017 06:00:40,23.06,23.01,23.20,23.23,1/19/2017 06:12:44,1/19/2017 06:12:44,1/19/2017 06:12:51,1/19/2017 06:12:50,23.14,23.09,1/19/2017 06:12:10,1/19/2017 06:12:10,23.73,23.71,23.75,23.76,23.64,23.59,0.2680,0.2640,0.2540,0.2500,0.2370,0.2370,-0,-0,19JAN2017:06:08:45,15.1,1/19/2017 06:06:10,6.8,12,16.9900,2400,1/19/2017 06:00:01,2310,1/19/2017 06:00:14,2338,12.2,24.26,24.26,24.26,24.26,1/19/2017 06:00:23,1/19/2017 06:00:23,1/19/2017 06:00:23,1/19/2017 06:00:22,24.02,24.02,1/19/2017 06:02:02,1/19/2017 06:02:01,23.23,23.23,23.23,23.23,1/19/2017 06:12:55,1/19/2017 06:12:55,1/19/2017 06:12:54,1/19/2017 06:12:54,23.26,23.26,1/19/2017 06:12:26,1/19/2017 06:12:25,23.74,23.74,23.74,23.74,23.62,23.62,0.244,0.244,0.244,0.244,0.217,0.217 1/19/2017 06:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,24.13,24.10,24.23,24.23,1/19/2017 06:21:25,1/19/2017 06:21:25,1/19/2017 06:21:33,1/19/2017 06:21:33,23.96,23.91,1/19/2017 06:21:40,1/19/2017 06:21:40,23.20,23.17,23.32,23.35,1/19/2017 06:25:20,1/19/2017 06:25:20,1/19/2017 06:28:27,1/19/2017 06:28:27,23.29,23.24,1/19/2017 06:25:20,1/19/2017 06:25:20,23.70,23.67,23.73,23.75,23.57,23.52,0.1920,0.1890,0.1800,0.1740,0.1550,0.1550,-0,-0,19JAN2017:06:17:02,13.8,1/19/2017 06:19:39,7.9,19,17.4300,2400,1/19/2017 06:16:46,2310,1/19/2017 06:15:03,2340,12.3,24.12,24.12,24.12,24.12,1/19/2017 06:21:39,1/19/2017 06:21:39,1/19/2017 06:21:39,1/19/2017 06:21:39,23.88,23.88,1/19/2017 06:21:59,1/19/2017 06:21:59,23.38,23.38,23.38,23.37,1/19/2017 06:25:28,1/19/2017 06:25:27,1/19/2017 06:25:27,1/19/2017 06:25:27,23.35,23.35,1/19/2017 06:25:34,1/19/2017 06:25:33,23.71,23.71,23.71,23.71,23.55,23.55,0.16,0.16,0.16,0.16,0.131,0.131 1/19/2017 06:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.98,23.94,24.09,24.07,1/19/2017 06:32:50,1/19/2017 06:32:48,1/19/2017 06:32:17,1/19/2017 06:32:17,23.81,23.76,1/19/2017 06:31:03,1/19/2017 06:31:03,22.95,22.92,23.00,23.03,1/19/2017 06:38:46,1/19/2017 06:38:46,1/19/2017 06:38:51,1/19/2017 06:38:51,22.99,22.94,1/19/2017 06:38:52,1/19/2017 06:38:52,23.45,23.42,23.47,23.49,23.35,23.30,0.2130,0.2110,0.2170,0.2140,0.1700,0.1700,-0,-0,19JAN2017:06:34:24,15.8,1/19/2017 06:40:54,8.5,20,16.8600,2400,1/19/2017 06:30:37,2310,1/19/2017 06:30:03,2340,12.2,23.96,23.96,23.96,23.96,1/19/2017 06:32:52,1/19/2017 06:32:52,1/19/2017 06:32:52,1/19/2017 06:32:51,23.71,23.71,1/19/2017 06:33:11,1/19/2017 06:33:11,23.09,23.09,23.09,23.09,1/19/2017 06:38:56,1/19/2017 06:38:56,1/19/2017 06:38:55,1/19/2017 06:38:55,23.11,23.11,1/19/2017 06:39:12,1/19/2017 06:39:12,23.46,23.46,23.46,23.46,23.33,23.33,0.196,0.196,0.196,0.196,0.153,0.153 1/19/2017 07:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.49,23.46,23.56,23.55,1/19/2017 06:48:30,1/19/2017 06:47:28,1/19/2017 06:45:34,1/19/2017 06:45:37,23.36,23.31,1/19/2017 06:45:02,1/19/2017 06:45:02,22.65,22.64,22.73,22.75,1/19/2017 06:57:32,1/19/2017 06:57:32,1/19/2017 06:57:32,1/19/2017 07:00:00,22.62,22.57,1/19/2017 06:59:33,1/19/2017 06:59:33,23.10,23.08,23.13,23.15,23.00,22.95,0.1740,0.1730,0.1630,0.1600,0.1670,0.1670,-0,-0,19JAN2017:06:52:07,17.5,1/19/2017 06:58:18,9.0,17,16.7700,2400,1/19/2017 06:45:34,2310,1/19/2017 06:45:01,2342,12.1,23.45,23.44,23.44,23.45,1/19/2017 06:45:45,1/19/2017 06:45:45,1/19/2017 06:45:45,1/19/2017 06:45:44,23.29,23.29,1/19/2017 06:45:04,1/19/2017 06:45:03,22.82,22.82,22.82,22.82,1/19/2017 06:59:47,1/19/2017 06:59:47,1/19/2017 07:00:00,1/19/2017 07:00:00,22.69,22.68,1/19/2017 07:00:00,1/19/2017 07:00:00,23.12,23.12,23.12,23.12,22.99,22.99,0.149,0.149,0.149,0.149,0.153,0.153 1/19/2017 07:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,23.00,22.96,23.00,22.99,1/19/2017 07:00:13,1/19/2017 07:00:13,1/19/2017 07:00:13,1/19/2017 07:00:13,22.99,22.94,1/19/2017 07:00:20,1/19/2017 07:00:20,22.09,22.07,22.24,22.27,1/19/2017 07:13:53,1/19/2017 07:13:52,1/19/2017 07:13:18,1/19/2017 07:13:18,22.17,22.12,1/19/2017 07:13:23,1/19/2017 07:13:23,22.59,22.56,22.60,22.62,22.47,22.42,0.1720,0.1690,0.1630,0.1600,0.1690,0.1690,-0,0,19JAN2017:07:14:45,16.0,1/19/2017 07:02:16,7.7,16,16.5900,2400,1/19/2017 07:01:24,2310,1/19/2017 07:00:05,2341,12.2,22.92,22.92,22.92,22.92,1/19/2017 07:00:25,1/19/2017 07:00:25,1/19/2017 07:00:24,1/19/2017 07:00:24,22.7,22.7,1/19/2017 07:00:30,1/19/2017 07:00:29,22.26,22.26,22.26,22.26,1/19/2017 07:13:26,1/19/2017 07:13:26,1/19/2017 07:13:26,1/19/2017 07:13:26,22.2,22.2,1/19/2017 07:13:39,1/19/2017 07:13:38,22.6,22.6,22.6,22.6,22.45,22.45,0.153,0.152,0.153,0.153,0.15,0.15 1/19/2017 07:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.73,22.71,22.68,22.67,1/19/2017 07:15:39,1/19/2017 07:15:40,1/19/2017 07:21:27,1/19/2017 07:21:27,22.61,22.56,1/19/2017 07:16:15,1/19/2017 07:16:15,21.84,21.83,21.95,22.00,1/19/2017 07:19:45,1/19/2017 07:19:44,1/19/2017 07:19:45,1/19/2017 07:19:45,21.94,21.89,1/19/2017 07:19:44,1/19/2017 07:19:44,22.34,22.32,22.35,22.37,22.23,22.18,0.1530,0.1520,0.1310,0.1270,0.1110,0.1110,0,0,19JAN2017:07:29:58,15.6,1/19/2017 07:23:23,7.6,11,18.8800,2400,1/19/2017 07:20:10,2310,1/19/2017 07:15:06,2338,12.0,22.65,22.65,22.65,22.65,1/19/2017 07:15:47,1/19/2017 07:15:46,1/19/2017 07:15:46,1/19/2017 07:15:46,22.39,22.4,1/19/2017 07:15:55,1/19/2017 07:15:54,22.03,22.04,22.03,22.03,1/19/2017 07:19:49,1/19/2017 07:19:49,1/19/2017 07:19:49,1/19/2017 07:19:48,22.02,22.02,1/19/2017 07:29:33,1/19/2017 07:29:32,22.35,22.35,22.35,22.35,22.2,22.2,0.124,0.124,0.124,0.125,0.084,0.084 1/19/2017 07:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.78,22.73,22.84,22.83,1/19/2017 07:35:13,1/19/2017 07:35:13,1/19/2017 07:36:09,1/19/2017 07:36:09,22.69,22.64,1/19/2017 07:35:18,1/19/2017 07:35:18,21.77,21.74,21.86,21.88,1/19/2017 07:30:37,1/19/2017 07:30:37,1/19/2017 07:30:39,1/19/2017 07:30:39,21.72,21.67,1/19/2017 07:30:36,1/19/2017 07:30:36,22.32,22.29,22.34,22.35,22.21,22.16,0.2330,0.2280,0.2370,0.2330,0.1980,0.1980,1,2,19JAN2017:07:45:00,13.6,1/19/2017 07:41:25,7.6,22,14.4900,2400,1/19/2017 07:41:20,2310,1/19/2017 07:30:03,2335,12.2,22.76,22.76,22.76,22.76,1/19/2017 07:35:23,1/19/2017 07:35:22,1/19/2017 07:35:22,1/19/2017 07:35:22,22.54,22.54,1/19/2017 07:35:39,1/19/2017 07:35:39,21.88,21.88,21.88,21.88,1/19/2017 07:30:46,1/19/2017 07:30:46,1/19/2017 07:30:46,1/19/2017 07:30:46,21.81,21.81,1/19/2017 07:30:55,1/19/2017 07:30:54,22.33,22.33,22.33,22.33,22.19,22.19,0.224,0.224,0.224,0.224,0.182,0.182 1/19/2017 08:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.63,22.58,22.66,22.66,1/19/2017 07:59:48,1/19/2017 07:57:50,1/19/2017 07:57:49,1/19/2017 07:57:50,22.46,22.42,1/19/2017 07:56:25,1/19/2017 07:56:25,21.90,21.87,21.90,21.94,1/19/2017 07:45:07,1/19/2017 07:45:07,1/19/2017 07:45:08,1/19/2017 07:45:08,21.87,21.82,1/19/2017 07:45:09,1/19/2017 07:45:09,22.28,22.25,22.28,22.30,22.17,22.12,0.1530,0.1500,0.1540,0.1500,0.1180,0.1170,2,3,19JAN2017:07:46:59,12.5,1/19/2017 08:00:00,6.7,30,14.3100,2400,1/19/2017 07:47:53,2310,1/19/2017 07:45:03,2334,12.2,22.61,22.61,22.61,22.61,1/19/2017 07:59:56,1/19/2017 07:59:56,1/19/2017 07:59:56,1/19/2017 07:59:56,22.36,22.36,1/19/2017 07:56:54,1/19/2017 07:56:53,21.96,21.96,21.96,21.95,1/19/2017 07:45:12,1/19/2017 07:45:12,1/19/2017 07:45:12,1/19/2017 07:45:11,21.92,21.92,1/19/2017 07:45:44,1/19/2017 07:45:44,22.27,22.27,22.27,22.27,22.14,22.14,0.139,0.139,0.139,0.139,0.1,0.1 1/19/2017 08:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.57,22.54,22.62,22.61,1/19/2017 08:15:00,1/19/2017 08:15:00,1/19/2017 08:15:00,1/19/2017 08:14:59,22.46,22.42,1/19/2017 08:00:15,1/19/2017 08:00:15,21.85,21.83,21.94,21.97,1/19/2017 08:11:08,1/19/2017 08:11:08,1/19/2017 08:12:20,1/19/2017 08:12:20,21.79,21.75,1/19/2017 08:11:12,1/19/2017 08:11:12,22.19,22.16,22.19,22.21,22.09,22.04,0.1310,0.1280,0.1290,0.1270,0.1120,0.1120,4,6,19JAN2017:08:15:00,12.7,1/19/2017 08:00:11,7.6,20,14.5900,2400,1/19/2017 08:01:46,2310,1/19/2017 08:00:01,2335,12.2,22.6,22.6,22.6,22.6,1/19/2017 08:00:01,1/19/2017 08:00:01,1/19/2017 08:00:01,1/19/2017 08:00:01,22.31,22.31,1/19/2017 08:00:08,1/19/2017 08:00:08,21.97,21.97,21.97,21.97,1/19/2017 08:11:13,1/19/2017 08:11:12,1/19/2017 08:11:12,1/19/2017 08:11:12,21.9,21.9,1/19/2017 08:11:23,1/19/2017 08:11:22,22.19,22.19,22.19,22.19,22.07,22.07,0.123,0.123,0.123,0.123,0.097,0.097 1/19/2017 08:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.59,22.56,22.63,22.62,1/19/2017 08:15:01,1/19/2017 08:15:01,1/19/2017 08:15:02,1/19/2017 08:15:01,22.46,22.42,1/19/2017 08:15:23,1/19/2017 08:15:23,21.65,21.63,21.80,21.83,1/19/2017 08:27:25,1/19/2017 08:27:25,1/19/2017 08:27:29,1/19/2017 08:27:29,21.57,21.52,1/19/2017 08:27:19,1/19/2017 08:27:19,22.13,22.10,22.14,22.16,22.04,21.99,0.1480,0.1460,0.1350,0.1330,0.1560,0.1560,11,19,19JAN2017:08:30:00,11.8,1/19/2017 08:24:35,7.3,31,12.7400,4620,1/19/2017 08:22:12,2310,1/19/2017 08:15:01,3524,12.2,22.57,22.57,22.57,22.57,1/19/2017 08:15:11,1/19/2017 08:15:10,1/19/2017 08:15:10,1/19/2017 08:15:10,22.34,22.34,1/19/2017 08:15:28,1/19/2017 08:15:27,21.78,21.78,21.78,21.78,1/19/2017 08:27:32,1/19/2017 08:27:32,1/19/2017 08:27:31,1/19/2017 08:27:31,21.65,21.65,1/19/2017 08:27:45,1/19/2017 08:27:44,22.14,22.14,22.14,22.14,22.02,22.02,0.139,0.139,0.139,0.139,0.146,0.146 1/19/2017 08:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.2,22.07,22.05,22.06,22.08,1/19/2017 08:30:01,1/19/2017 08:30:23,1/19/2017 08:30:01,1/19/2017 08:30:01,22.02,21.97,1/19/2017 08:30:07,1/19/2017 08:30:07,21.17,21.14,21.36,21.39,1/19/2017 08:43:01,1/19/2017 08:43:01,1/19/2017 08:43:01,1/19/2017 08:43:02,21.12,21.07,1/19/2017 08:40:11,1/19/2017 08:40:11,21.58,21.56,21.67,21.69,21.49,21.44,0.1780,0.1780,0.1540,0.1530,0.1830,0.1830,40,62,19JAN2017:08:45:00,10.3,1/19/2017 08:43:13,6.8,18,12.6700,4620,1/19/2017 08:30:02,4560,1/19/2017 08:32:59,4604,12.2,22.05,22.05,22.05,22.05,1/19/2017 08:30:05,1/19/2017 08:30:05,1/19/2017 08:30:05,1/19/2017 08:30:05,21.89,21.89,1/19/2017 08:30:03,1/19/2017 08:30:22,21.32,21.32,21.32,21.32,1/19/2017 08:43:10,1/19/2017 08:43:10,1/19/2017 08:43:10,1/19/2017 08:43:10,21.11,21.11,1/19/2017 08:42:30,1/19/2017 08:42:29,21.63,21.63,21.63,21.63,21.48,21.48,0.166,0.166,0.166,0.166,0.181,0.18 1/19/2017 09:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.2,22.04,22.03,22.03,22.05,1/19/2017 08:59:58,1/19/2017 08:59:58,1/19/2017 08:59:58,1/19/2017 08:59:58,21.87,21.82,1/19/2017 08:59:56,1/19/2017 08:59:56,21.13,21.12,21.35,21.39,1/19/2017 08:55:20,1/19/2017 08:55:19,1/19/2017 08:49:50,1/19/2017 08:49:50,21.05,21.00,1/19/2017 08:55:24,1/19/2017 08:55:24,21.36,21.33,21.56,21.59,21.24,21.19,0.1370,0.1380,0.1200,0.1190,0.1550,0.1550,88,116,19JAN2017:09:00:00,11.4,1/19/2017 08:59:40,6.7,14,14.2200,4650,1/19/2017 08:49:32,4590,1/19/2017 08:45:02,4615,12.2,21.97,21.97,21.97,21.97,1/19/2017 09:00:00,1/19/2017 09:00:00,1/19/2017 09:00:00,1/19/2017 09:00:00,21.64,21.64,1/19/2017 09:00:00,1/19/2017 09:00:00,21.29,21.29,21.29,21.29,1/19/2017 08:50:02,1/19/2017 08:50:02,1/19/2017 08:50:02,1/19/2017 08:50:02,21.1,21.1,1/19/2017 08:48:21,1/19/2017 08:48:20,21.45,21.45,21.45,21.45,21.21,21.21,0.103,0.104,0.104,0.104,0.123,0.124 1/19/2017 09:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.05,22.04,22.05,22.08,1/19/2017 09:00:20,1/19/2017 09:00:20,1/19/2017 09:00:21,1/19/2017 09:00:21,22.02,21.97,1/19/2017 09:00:09,1/19/2017 09:00:09,21.27,21.23,21.41,21.46,1/19/2017 09:08:51,1/19/2017 09:08:52,1/19/2017 09:11:47,1/19/2017 09:11:47,21.20,21.15,1/19/2017 09:11:33,1/19/2017 09:11:33,21.61,21.59,21.75,21.78,21.56,21.52,0.2200,0.2230,0.1530,0.1520,0.2130,0.2130,104,118,19JAN2017:09:00:34,15.8,1/19/2017 09:14:39,8.2,26,20.7200,4650,1/19/2017 09:00:49,4590,1/19/2017 09:00:04,4615,12.2,22.04,22.04,22.04,22.04,1/19/2017 09:00:31,1/19/2017 09:00:31,1/19/2017 09:00:31,1/19/2017 09:00:31,21.93,21.93,1/19/2017 09:00:39,1/19/2017 09:00:38,21.39,21.39,21.4,21.4,1/19/2017 09:12:03,1/19/2017 09:12:03,1/19/2017 09:12:02,1/19/2017 09:12:02,21.25,21.25,1/19/2017 09:12:22,1/19/2017 09:12:21,21.69,21.69,21.69,21.69,21.55,21.55,0.183,0.183,0.183,0.183,0.204,0.205 1/19/2017 09:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.09,22.09,22.17,22.20,1/19/2017 09:24:03,1/19/2017 09:24:06,1/19/2017 09:27:23,1/19/2017 09:27:23,22.09,22.04,1/19/2017 09:24:08,1/19/2017 09:24:08,21.43,21.40,21.66,21.70,1/19/2017 09:15:35,1/19/2017 09:15:35,1/19/2017 09:15:01,1/19/2017 09:15:01,21.34,21.30,1/19/2017 09:15:39,1/19/2017 09:15:39,21.82,21.81,21.96,21.99,21.74,21.70,0.1230,0.1260,0.1060,0.1030,0.1390,0.1380,119,129,19JAN2017:09:25:42,19.7,1/19/2017 09:15:51,11.4,17,15.9100,4740,1/19/2017 09:15:51,4560,1/19/2017 09:15:54,4613,12.2,22.1,22.1,22.1,22.1,1/19/2017 09:26:48,1/19/2017 09:26:48,1/19/2017 09:26:47,1/19/2017 09:26:47,21.94,21.94,1/19/2017 09:26:55,1/19/2017 09:26:54,21.54,21.54,21.54,21.54,1/19/2017 09:15:01,1/19/2017 09:15:01,1/19/2017 09:15:01,1/19/2017 09:15:01,21.35,21.35,1/19/2017 09:15:03,1/19/2017 09:15:03,21.89,21.89,21.89,21.89,21.71,21.71,0.111,0.111,0.111,0.111,0.134,0.134 1/19/2017 09:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.89,21.88,22.03,22.05,1/19/2017 09:30:01,1/19/2017 09:30:01,1/19/2017 09:30:01,1/19/2017 09:30:01,21.87,21.82,1/19/2017 09:30:13,1/19/2017 09:30:13,21.27,21.24,21.52,21.55,1/19/2017 09:33:31,1/19/2017 09:33:34,1/19/2017 09:33:12,1/19/2017 09:33:12,21.12,21.07,1/19/2017 09:33:27,1/19/2017 09:33:27,21.51,21.49,21.74,21.77,21.47,21.42,0.1070,0.1070,0.1080,0.1080,0.1310,0.1310,110,138,19JAN2017:09:45:00,18.4,1/19/2017 09:31:13,10.2,9,15.2100,4650,1/19/2017 09:30:24,4590,1/19/2017 09:30:03,4622,12.3,21.94,21.94,21.94,21.93,1/19/2017 09:30:06,1/19/2017 09:30:06,1/19/2017 09:30:06,1/19/2017 09:30:06,21.74,21.74,1/19/2017 09:30:25,1/19/2017 09:30:24,21.42,21.42,21.42,21.42,1/19/2017 09:33:41,1/19/2017 09:33:40,1/19/2017 09:33:40,1/19/2017 09:33:40,21.11,21.11,1/19/2017 09:33:59,1/19/2017 09:33:58,21.63,21.63,21.63,21.63,21.45,21.45,0.101,0.101,0.101,0.101,0.122,0.122 1/19/2017 10:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.3,22.25,22.25,22.48,22.51,1/19/2017 09:49:33,1/19/2017 09:49:33,1/19/2017 09:49:28,1/19/2017 09:49:29,22.24,22.19,1/19/2017 09:49:44,1/19/2017 09:49:44,21.28,21.24,21.39,21.44,1/19/2017 09:54:41,1/19/2017 09:54:41,1/19/2017 09:58:21,1/19/2017 09:59:46,21.12,21.07,1/19/2017 09:54:40,1/19/2017 09:54:40,21.65,21.63,21.89,21.92,21.60,21.55,0.2280,0.2310,0.2480,0.2440,0.2320,0.2320,148,174,19JAN2017:09:57:36,13.4,1/19/2017 09:53:32,8.7,17,15.1000,4680,1/19/2017 09:54:24,4590,1/19/2017 09:49:27,4639,12.3,22.34,22.34,22.34,22.34,1/19/2017 09:49:39,1/19/2017 09:49:39,1/19/2017 09:49:38,1/19/2017 09:49:38,22.11,22.11,1/19/2017 09:49:54,1/19/2017 09:49:53,21.44,21.44,21.44,21.44,1/19/2017 09:58:26,1/19/2017 09:58:26,1/19/2017 09:58:26,1/19/2017 09:58:26,21.24,21.24,1/19/2017 09:55:06,1/19/2017 09:55:06,21.77,21.77,21.77,21.77,21.58,21.58,0.226,0.226,0.226,0.226,0.222,0.222 1/19/2017 10:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.74,21.72,22.03,22.05,1/19/2017 10:11:37,1/19/2017 10:11:37,1/19/2017 10:13:57,1/19/2017 10:11:21,21.72,21.67,1/19/2017 10:10:40,1/19/2017 10:10:40,21.41,21.40,21.51,21.55,1/19/2017 10:01:03,1/19/2017 10:01:02,1/19/2017 10:00:51,1/19/2017 10:00:51,21.27,21.22,1/19/2017 10:00:50,1/19/2017 10:00:50,21.59,21.58,21.76,21.79,21.54,21.49,0.0650,0.0650,0.1200,0.1190,0.0800,0.0800,155,175,19JAN2017:10:00:06,16.0,1/19/2017 10:07:00,9.5,16,13.3400,4680,1/19/2017 10:00:14,4620,1/19/2017 10:00:07,4651,12.4,21.85,21.85,21.85,21.85,1/19/2017 10:14:03,1/19/2017 10:14:02,1/19/2017 10:14:02,1/19/2017 10:14:02,21.62,21.62,1/19/2017 10:12:05,1/19/2017 10:12:04,21.51,21.51,21.51,21.51,1/19/2017 10:01:04,1/19/2017 10:01:04,1/19/2017 10:01:04,1/19/2017 10:01:03,21.37,21.37,1/19/2017 10:01:19,1/19/2017 10:01:19,21.68,21.68,21.68,21.68,21.51,21.51,0.08,0.08,0.08,0.08,0.067,0.067 1/19/2017 10:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.6,22.06,22.02,23.10,23.12,1/19/2017 10:28:05,1/19/2017 10:28:05,1/19/2017 10:28:51,1/19/2017 10:28:53,22.16,22.12,1/19/2017 10:29:53,1/19/2017 10:29:53,21.61,21.60,21.58,21.61,1/19/2017 10:15:13,1/19/2017 10:15:13,1/19/2017 10:17:13,1/19/2017 10:17:15,21.49,21.45,1/19/2017 10:15:10,1/19/2017 10:15:10,21.80,21.78,22.12,22.16,21.74,21.69,0.1090,0.1020,0.3340,0.3380,0.1550,0.1550,187,229,19JAN2017:10:28:36,16.2,1/19/2017 10:29:18,7.9,14,16.5400,4710,1/19/2017 10:24:54,4620,1/19/2017 10:15:51,4674,12.4,22.52,22.52,22.52,22.52,1/19/2017 10:28:55,1/19/2017 10:28:55,1/19/2017 10:28:55,1/19/2017 10:28:54,22.01,22.01,1/19/2017 10:28:36,1/19/2017 10:28:35,21.64,21.64,21.64,21.64,1/19/2017 10:17:21,1/19/2017 10:17:21,1/19/2017 10:17:20,1/19/2017 10:17:20,21.51,21.51,1/19/2017 10:15:01,1/19/2017 10:15:01,21.96,21.96,21.96,21.96,21.7,21.7,0.215,0.215,0.215,0.215,0.146,0.146 1/19/2017 10:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,22.57,22.57,23.40,23.43,1/19/2017 10:41:40,1/19/2017 10:38:49,1/19/2017 10:38:41,1/19/2017 10:38:41,22.69,22.64,1/19/2017 10:38:09,1/19/2017 10:38:09,21.91,21.87,22.44,22.51,1/19/2017 10:30:45,1/19/2017 10:30:45,1/19/2017 10:31:14,1/19/2017 10:31:14,21.94,21.89,1/19/2017 10:30:45,1/19/2017 10:30:45,22.26,22.24,22.97,23.02,22.32,22.27,0.1800,0.1910,0.2240,0.2160,0.1780,0.1780,235,285,19JAN2017:10:34:04,16.0,1/19/2017 10:32:05,8.4,12,16.4000,4740,1/19/2017 10:32:48,4650,1/19/2017 10:30:09,4708,12.5,22.94,22.94,22.94,22.94,1/19/2017 10:38:45,1/19/2017 10:38:45,1/19/2017 10:38:45,1/19/2017 10:38:44,22.6,22.6,1/19/2017 10:38:44,1/19/2017 10:38:43,22.27,22.27,22.27,22.26,1/19/2017 10:31:22,1/19/2017 10:30:04,1/19/2017 10:31:21,1/19/2017 10:31:21,21.97,21.97,1/19/2017 10:30:06,1/19/2017 10:30:06,22.62,22.62,22.62,22.62,22.29,22.29,0.171,0.171,0.17,0.17,0.172,0.172 1/19/2017 11:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.68,22.70,23.21,23.23,1/19/2017 10:52:32,1/19/2017 10:52:32,1/19/2017 10:52:11,1/19/2017 10:52:09,22.69,22.64,1/19/2017 10:52:30,1/19/2017 10:52:30,22.23,22.23,22.54,22.60,1/19/2017 10:48:24,1/19/2017 10:48:23,1/19/2017 10:45:38,1/19/2017 10:45:38,22.17,22.12,1/19/2017 10:45:01,1/19/2017 10:45:01,22.47,22.46,22.91,22.95,22.42,22.37,0.1060,0.1130,0.1430,0.1370,0.1410,0.1410,225,242,19JAN2017:10:51:05,18.0,1/19/2017 10:58:35,10.3,10,16.7000,4740,1/19/2017 10:45:02,4680,1/19/2017 10:45:24,4709,12.5,22.91,22.91,22.91,22.91,1/19/2017 10:52:13,1/19/2017 10:52:13,1/19/2017 10:52:13,1/19/2017 10:52:12,22.6,22.6,1/19/2017 10:53:00,1/19/2017 10:52:59,22.51,22.51,22.51,22.51,1/19/2017 10:48:38,1/19/2017 10:48:38,1/19/2017 10:48:37,1/19/2017 10:48:37,22.14,22.14,1/19/2017 10:48:30,1/19/2017 10:48:29,22.69,22.69,22.69,22.69,22.39,22.39,0.093,0.093,0.093,0.093,0.135,0.135 1/19/2017 11:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.71,22.71,23.20,23.21,1/19/2017 11:04:38,1/19/2017 11:02:48,1/19/2017 11:05:13,1/19/2017 11:05:13,22.76,22.71,1/19/2017 11:02:24,1/19/2017 11:02:24,22.43,22.43,22.53,22.57,1/19/2017 11:08:28,1/19/2017 11:08:20,1/19/2017 11:08:37,1/19/2017 11:08:39,22.32,22.27,1/19/2017 11:08:23,1/19/2017 11:08:23,22.58,22.57,22.85,22.88,22.54,22.49,0.0730,0.0740,0.1420,0.1360,0.1170,0.1170,174,196,19JAN2017:11:00:51,17.8,1/19/2017 11:02:44,10.1,16,17.3700,4740,1/19/2017 11:00:10,4650,1/19/2017 11:02:18,4693,12.5,22.92,22.92,22.92,22.92,1/19/2017 11:05:15,1/19/2017 11:05:15,1/19/2017 11:05:14,1/19/2017 11:05:14,22.66,22.66,1/19/2017 11:03:14,1/19/2017 11:03:13,22.52,22.52,22.52,22.52,1/19/2017 11:08:44,1/19/2017 11:08:44,1/19/2017 11:08:44,1/19/2017 11:08:43,22.31,22.3,1/19/2017 11:08:52,1/19/2017 11:08:52,22.72,22.72,22.72,22.72,22.51,22.51,0.088,0.088,0.088,0.088,0.101,0.101 1/19/2017 11:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.55,22.56,23.00,23.03,1/19/2017 11:15:01,1/19/2017 11:15:07,1/19/2017 11:27:50,1/19/2017 11:27:53,22.61,22.56,1/19/2017 11:15:03,1/19/2017 11:15:03,22.20,22.19,22.31,22.35,1/19/2017 11:17:47,1/19/2017 11:17:45,1/19/2017 11:25:25,1/19/2017 11:25:25,22.09,22.04,1/19/2017 11:17:49,1/19/2017 11:17:49,22.35,22.34,22.65,22.69,22.27,22.22,0.0690,0.0690,0.1280,0.1260,0.0790,0.0790,165,183,19JAN2017:11:24:42,18.0,1/19/2017 11:21:38,10.5,7,15.6400,4710,1/19/2017 11:15:20,4650,1/19/2017 11:15:02,4684,12.5,22.73,22.73,22.73,22.73,1/19/2017 11:15:15,1/19/2017 11:15:15,1/19/2017 11:15:15,1/19/2017 11:15:14,22.45,22.45,1/19/2017 11:15:16,1/19/2017 11:15:15,22.35,22.35,22.35,22.35,1/19/2017 11:25:29,1/19/2017 11:25:29,1/19/2017 11:25:29,1/19/2017 11:25:28,22.14,22.14,1/19/2017 11:25:41,1/19/2017 11:25:40,22.51,22.51,22.51,22.51,22.24,22.24,0.086,0.086,0.086,0.086,0.066,0.066 1/19/2017 11:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.49,22.48,22.96,22.99,1/19/2017 11:31:14,1/19/2017 11:31:12,1/19/2017 11:42:38,1/19/2017 11:42:36,22.47,22.42,1/19/2017 11:44:43,1/19/2017 11:44:43,22.31,22.31,22.49,22.51,1/19/2017 11:37:09,1/19/2017 11:37:10,1/19/2017 11:32:17,1/19/2017 11:36:00,22.09,22.05,1/19/2017 11:36:24,1/19/2017 11:36:24,22.42,22.40,22.70,22.73,22.33,22.28,0.0330,0.0340,0.0970,0.0980,0.0740,0.0740,164,174,19JAN2017:11:31:20,16.7,1/19/2017 11:35:17,10.7,6,16.2300,4710,1/19/2017 11:30:01,4650,1/19/2017 11:30:21,4686,12.5,22.7,22.7,22.7,22.7,1/19/2017 11:42:48,1/19/2017 11:42:48,1/19/2017 11:42:47,1/19/2017 11:42:47,22.38,22.38,1/19/2017 11:36:58,1/19/2017 11:36:58,22.43,22.43,22.43,22.43,1/19/2017 11:37:22,1/19/2017 11:37:22,1/19/2017 11:37:21,1/19/2017 11:37:21,22.15,22.15,1/19/2017 11:33:42,1/19/2017 11:33:41,22.56,22.56,22.56,22.56,22.3,22.3,0.055,0.055,0.055,0.055,0.052,0.052 1/19/2017 12:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.3,22.47,22.48,22.83,22.85,1/19/2017 11:45:32,1/19/2017 11:45:38,1/19/2017 11:47:46,1/19/2017 11:47:45,22.47,22.42,1/19/2017 11:49:06,1/19/2017 11:49:06,22.31,22.31,22.33,22.37,1/19/2017 11:52:59,1/19/2017 11:52:49,1/19/2017 11:56:18,1/19/2017 11:56:15,22.17,22.12,1/19/2017 11:58:41,1/19/2017 11:58:41,22.40,22.38,22.59,22.62,22.28,22.23,0.0310,0.0320,0.1130,0.1110,0.0920,0.0920,139,160,19JAN2017:11:45:32,14.7,1/19/2017 11:48:09,8.7,13,17.2700,4710,1/19/2017 11:45:07,4650,1/19/2017 11:45:29,4686,12.4,22.61,22.61,22.61,22.61,1/19/2017 11:46:28,1/19/2017 11:46:28,1/19/2017 11:46:28,1/19/2017 11:46:27,22.38,22.38,1/19/2017 11:47:30,1/19/2017 11:47:30,22.37,22.37,22.37,22.37,1/19/2017 11:56:08,1/19/2017 11:56:08,1/19/2017 11:56:08,1/19/2017 11:56:08,22.15,22.15,1/19/2017 11:54:02,1/19/2017 11:54:01,22.5,22.5,22.5,22.5,22.26,22.26,0.059,0.059,0.059,0.059,0.072,0.072 1/19/2017 12:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.55,22.53,23.11,23.14,1/19/2017 12:13:14,1/19/2017 12:13:14,1/19/2017 12:12:14,1/19/2017 12:12:14,22.61,22.57,1/19/2017 12:13:30,1/19/2017 12:13:30,22.31,22.32,22.24,22.27,1/19/2017 12:00:27,1/19/2017 12:00:19,1/19/2017 12:04:41,1/19/2017 12:04:41,22.17,22.12,1/19/2017 12:04:29,1/19/2017 12:04:29,22.43,22.41,22.65,22.68,22.31,22.26,0.0500,0.0510,0.1690,0.1700,0.0900,0.0900,170,209,19JAN2017:12:12:16,15.3,1/19/2017 12:08:08,9.4,15,16.1900,4740,1/19/2017 12:12:14,4650,1/19/2017 12:00:29,4688,12.4,22.78,22.78,22.78,22.78,1/19/2017 12:12:18,1/19/2017 12:12:18,1/19/2017 12:12:18,1/19/2017 12:12:17,22.47,22.47,1/19/2017 12:13:35,1/19/2017 12:13:34,22.32,22.32,22.32,22.32,1/19/2017 12:04:50,1/19/2017 12:04:50,1/19/2017 12:04:50,1/19/2017 12:04:49,22.15,22.15,1/19/2017 12:03:03,1/19/2017 12:05:09,22.54,22.54,22.54,22.54,22.28,22.28,0.099,0.099,0.098,0.099,0.077,0.078 1/19/2017 12:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.4,22.55,22.56,23.25,23.29,1/19/2017 12:18:41,1/19/2017 12:26:47,1/19/2017 12:18:44,1/19/2017 12:18:44,22.61,22.57,1/19/2017 12:18:33,1/19/2017 12:18:33,22.39,22.36,22.46,22.51,1/19/2017 12:23:18,1/19/2017 12:23:19,1/19/2017 12:15:01,1/19/2017 12:15:01,22.24,22.19,1/19/2017 12:25:18,1/19/2017 12:25:18,22.48,22.47,22.90,22.94,22.37,22.33,0.0370,0.0360,0.1710,0.1680,0.0840,0.0840,215,241,19JAN2017:12:23:08,16.0,1/19/2017 12:26:43,9.2,8,16.7100,4740,1/19/2017 12:16:33,4680,1/19/2017 12:15:01,4715,12.5,22.86,22.86,22.86,22.86,1/19/2017 12:18:52,1/19/2017 12:18:52,1/19/2017 12:18:52,1/19/2017 12:18:52,22.52,22.52,1/19/2017 12:20:11,1/19/2017 12:20:10,22.46,22.46,22.46,22.46,1/19/2017 12:15:01,1/19/2017 12:15:01,1/19/2017 12:15:01,1/19/2017 12:15:01,22.29,22.29,1/19/2017 12:28:10,1/19/2017 12:28:10,22.7,22.7,22.7,22.7,22.35,22.35,0.088,0.088,0.087,0.087,0.067,0.067 1/19/2017 12:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.4,22.61,22.60,23.45,23.50,1/19/2017 12:37:34,1/19/2017 12:37:35,1/19/2017 12:44:06,1/19/2017 12:44:06,22.61,22.56,1/19/2017 12:36:37,1/19/2017 12:36:37,22.35,22.32,22.50,22.56,1/19/2017 12:30:59,1/19/2017 12:30:59,1/19/2017 12:32:29,1/19/2017 12:32:29,22.24,22.19,1/19/2017 12:31:13,1/19/2017 12:31:13,22.49,22.47,23.01,23.06,22.40,22.35,0.0460,0.0450,0.1870,0.1820,0.0920,0.0920,236,264,19JAN2017:12:39:58,16.0,1/19/2017 12:38:34,8.4,4,17.5400,4770,1/19/2017 12:33:10,4680,1/19/2017 12:31:12,4737,12.6,22.97,22.97,22.97,22.97,1/19/2017 12:37:50,1/19/2017 12:37:50,1/19/2017 12:37:50,1/19/2017 12:37:50,22.52,22.52,1/19/2017 12:37:34,1/19/2017 12:37:33,22.49,22.49,22.49,22.49,1/19/2017 12:32:39,1/19/2017 12:32:39,1/19/2017 12:32:39,1/19/2017 12:32:38,22.29,22.29,1/19/2017 12:35:54,1/19/2017 12:35:54,22.76,22.76,22.76,22.76,22.38,22.38,0.095,0.095,0.095,0.095,0.075,0.075 1/19/2017 13:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.6,22.73,22.71,24.05,24.09,1/19/2017 12:56:01,1/19/2017 12:56:01,1/19/2017 12:50:15,1/19/2017 12:50:15,22.84,22.79,1/19/2017 12:50:18,1/19/2017 12:50:18,22.47,22.45,22.78,22.83,1/19/2017 12:45:54,1/19/2017 12:45:54,1/19/2017 12:45:10,1/19/2017 12:45:13,22.39,22.34,1/19/2017 12:45:02,1/19/2017 12:45:02,22.63,22.61,23.39,23.43,22.62,22.58,0.0450,0.0450,0.2270,0.2250,0.0710,0.0710,257,297,19JAN2017:12:48:25,14.7,1/19/2017 12:45:42,8.3,4,15.6200,4800,1/19/2017 12:49:15,4710,1/19/2017 12:45:19,4754,12.6,23.33,23.33,23.33,23.33,1/19/2017 12:50:21,1/19/2017 12:50:21,1/19/2017 12:50:20,1/19/2017 12:50:20,22.68,22.68,1/19/2017 12:50:43,1/19/2017 12:50:42,22.72,22.72,22.72,22.72,1/19/2017 12:45:20,1/19/2017 12:45:20,1/19/2017 12:45:20,1/19/2017 12:45:19,22.44,22.44,1/19/2017 12:45:03,1/19/2017 12:45:02,23.01,23.01,23.01,23.02,22.6,22.6,0.113,0.113,0.113,0.113,0.056,0.056 1/19/2017 13:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.5,22.65,22.64,23.40,23.44,1/19/2017 13:09:58,1/19/2017 13:04:27,1/19/2017 13:01:19,1/19/2017 13:01:25,22.69,22.64,1/19/2017 13:00:05,1/19/2017 13:00:05,22.46,22.44,22.56,22.61,1/19/2017 13:10:29,1/19/2017 13:12:58,1/19/2017 13:14:55,1/19/2017 13:14:55,22.32,22.27,1/19/2017 13:10:39,1/19/2017 13:10:39,22.58,22.56,23.09,23.13,22.53,22.48,0.0380,0.0390,0.1830,0.1770,0.0730,0.0730,214,247,19JAN2017:13:01:12,14.7,1/19/2017 13:02:25,8.2,8,15.4600,4770,1/19/2017 13:00:11,4680,1/19/2017 13:12:39,4735,12.5,23,23,23,23,1/19/2017 13:01:28,1/19/2017 13:01:28,1/19/2017 13:01:28,1/19/2017 13:01:27,22.6,22.6,1/19/2017 13:01:28,1/19/2017 13:01:27,22.62,22.62,22.61,22.61,1/19/2017 13:15:00,1/19/2017 13:15:00,1/19/2017 13:15:00,1/19/2017 13:15:00,22.32,22.32,1/19/2017 13:12:24,1/19/2017 13:12:24,22.84,22.84,22.84,22.84,22.5,22.5,0.08,0.08,0.08,0.08,0.056,0.056 1/19/2017 13:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.5,22.63,22.63,23.56,23.59,1/19/2017 13:15:06,1/19/2017 13:15:28,1/19/2017 13:23:46,1/19/2017 13:23:46,22.69,22.64,1/19/2017 13:15:23,1/19/2017 13:15:23,22.44,22.42,22.59,22.63,1/19/2017 13:15:54,1/19/2017 13:15:53,1/19/2017 13:15:01,1/19/2017 13:15:01,22.32,22.27,1/19/2017 13:15:55,1/19/2017 13:15:55,22.56,22.54,23.14,23.18,22.53,22.48,0.0290,0.0310,0.1570,0.1530,0.0420,0.0420,211,225,19JAN2017:13:20:53,13.4,1/19/2017 13:26:31,8.4,6,13.8800,4740,1/19/2017 13:15:04,4650,1/19/2017 13:27:27,4709,12.4,23.07,23.07,23.07,23.07,1/19/2017 13:23:56,1/19/2017 13:23:56,1/19/2017 13:23:56,1/19/2017 13:23:55,22.54,22.54,1/19/2017 13:15:52,1/19/2017 13:15:52,22.61,22.61,22.61,22.61,1/19/2017 13:15:04,1/19/2017 13:15:04,1/19/2017 13:15:04,1/19/2017 13:15:03,22.38,22.38,1/19/2017 13:16:23,1/19/2017 13:16:22,22.86,22.86,22.86,22.86,22.51,22.51,0.075,0.075,0.075,0.075,0.024,0.024 1/19/2017 13:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.78,22.75,23.73,23.76,1/19/2017 13:44:11,1/19/2017 13:44:15,1/19/2017 13:43:45,1/19/2017 13:43:45,22.91,22.86,1/19/2017 13:44:21,1/19/2017 13:44:21,22.45,22.42,22.73,22.77,1/19/2017 13:33:10,1/19/2017 13:33:46,1/19/2017 13:30:04,1/19/2017 13:30:04,22.32,22.27,1/19/2017 13:32:34,1/19/2017 13:32:34,22.59,22.56,23.19,23.22,22.56,22.51,0.0660,0.0650,0.2050,0.2040,0.1080,0.1080,217,242,19JAN2017:13:42:22,14.0,1/19/2017 13:37:16,8.5,4,15.3700,4710,1/19/2017 13:30:01,4650,1/19/2017 13:30:55,4685,12.4,23.19,23.19,23.19,23.19,1/19/2017 13:44:42,1/19/2017 13:44:42,1/19/2017 13:44:42,1/19/2017 13:44:41,22.75,22.75,1/19/2017 13:44:38,1/19/2017 13:44:37,22.66,22.66,22.66,22.66,1/19/2017 13:34:09,1/19/2017 13:34:09,1/19/2017 13:34:09,1/19/2017 13:34:08,22.29,22.29,1/19/2017 13:33:39,1/19/2017 13:33:38,22.89,22.89,22.89,22.89,22.53,22.53,0.123,0.123,0.123,0.123,0.092,0.092 1/19/2017 14:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.7,22.82,22.80,23.68,23.71,1/19/2017 13:49:40,1/19/2017 13:52:15,1/19/2017 13:48:39,1/19/2017 13:48:38,22.91,22.86,1/19/2017 13:48:19,1/19/2017 13:48:19,22.45,22.43,22.98,23.01,1/19/2017 13:57:19,1/19/2017 13:57:19,1/19/2017 13:53:39,1/19/2017 13:53:39,22.47,22.42,1/19/2017 13:56:34,1/19/2017 13:56:34,22.67,22.65,23.36,23.40,22.66,22.62,0.0820,0.0820,0.1710,0.1700,0.1010,0.1010,204,239,19JAN2017:13:46:48,15.6,1/19/2017 13:51:54,9.1,356,13.2800,4710,1/19/2017 13:45:29,4620,1/19/2017 13:57:04,4669,12.4,23.22,23.22,23.22,23.22,1/19/2017 13:49:48,1/19/2017 13:49:48,1/19/2017 13:49:47,1/19/2017 13:49:47,22.82,22.82,1/19/2017 13:52:12,1/19/2017 13:52:14,22.84,22.84,22.84,22.84,1/19/2017 13:57:31,1/19/2017 13:57:31,1/19/2017 13:57:31,1/19/2017 13:57:31,22.52,22.52,1/19/2017 13:57:41,1/19/2017 13:57:40,23.02,23.02,23.02,23.02,22.64,22.64,0.107,0.107,0.107,0.107,0.086,0.086 1/19/2017 14:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.6,22.80,22.76,23.71,23.73,1/19/2017 14:06:24,1/19/2017 14:06:19,1/19/2017 14:12:18,1/19/2017 14:12:18,22.91,22.86,1/19/2017 14:06:59,1/19/2017 14:06:59,22.55,22.52,22.88,22.91,1/19/2017 14:00:11,1/19/2017 14:04:50,1/19/2017 14:00:38,1/19/2017 14:01:11,22.47,22.42,1/19/2017 14:03:58,1/19/2017 14:03:58,22.65,22.63,23.35,23.37,22.68,22.63,0.0470,0.0470,0.1830,0.1790,0.0770,0.0770,187,213,19JAN2017:14:09:34,13.8,1/19/2017 14:05:32,8.7,1,14.4600,4680,1/19/2017 14:00:02,4620,1/19/2017 14:00:37,4652,12.3,23.19,23.19,23.19,23.19,1/19/2017 14:13:01,1/19/2017 14:13:01,1/19/2017 14:13:01,1/19/2017 14:13:00,22.81,22.81,1/19/2017 14:06:25,1/19/2017 14:06:24,22.75,22.75,22.75,22.75,1/19/2017 14:04:56,1/19/2017 14:04:56,1/19/2017 14:04:55,1/19/2017 14:04:55,22.52,22.52,1/19/2017 14:00:01,1/19/2017 14:00:01,23,23,23,23,22.65,22.65,0.101,0.101,0.101,0.101,0.063,0.063 1/19/2017 14:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.7,22.84,22.79,23.56,23.55,1/19/2017 14:29:53,1/19/2017 14:19:17,1/19/2017 14:20:50,1/19/2017 14:20:48,22.91,22.86,1/19/2017 14:19:29,1/19/2017 14:19:29,22.51,22.49,22.92,22.93,1/19/2017 14:16:00,1/19/2017 14:16:01,1/19/2017 14:17:07,1/19/2017 14:17:07,22.47,22.42,1/19/2017 14:17:17,1/19/2017 14:17:17,22.64,22.61,23.27,23.29,22.69,22.64,0.0630,0.0560,0.1290,0.1260,0.0790,0.0790,176,197,19JAN2017:14:30:00,12.7,1/19/2017 14:23:48,8.7,358,13.2800,4680,1/19/2017 14:16:04,4620,1/19/2017 14:15:02,4640,12.3,23.12,23.12,23.12,23.12,1/19/2017 14:20:55,1/19/2017 14:20:55,1/19/2017 14:20:55,1/19/2017 14:20:54,22.8,22.8,1/19/2017 14:21:05,1/19/2017 14:21:04,22.76,22.77,22.76,22.76,1/19/2017 14:24:10,1/19/2017 14:17:17,1/19/2017 14:24:09,1/19/2017 14:24:09,22.56,22.56,1/19/2017 14:16:19,1/19/2017 14:16:18,22.95,22.95,22.95,22.95,22.66,22.66,0.077,0.077,0.077,0.077,0.053,0.053 1/19/2017 14:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.8,23.37,23.35,24.36,24.39,1/19/2017 14:42:50,1/19/2017 14:42:51,1/19/2017 14:44:49,1/19/2017 14:44:47,23.44,23.39,1/19/2017 14:40:28,1/19/2017 14:40:28,22.61,22.60,23.05,23.05,1/19/2017 14:33:04,1/19/2017 14:33:04,1/19/2017 14:32:54,1/19/2017 14:32:54,22.62,22.57,1/19/2017 14:32:08,1/19/2017 14:32:08,23.02,22.98,23.81,23.84,23.06,23.01,0.2160,0.2240,0.2780,0.2790,0.2290,0.2290,234,271,19JAN2017:14:45:00,13.2,1/19/2017 14:40:15,8.0,0,13.4700,4650,1/19/2017 14:30:02,4590,1/19/2017 14:40:15,4637,12.3,23.79,23.79,23.79,23.79,1/19/2017 14:45:00,1/19/2017 14:45:00,1/19/2017 14:45:00,1/19/2017 14:45:00,23.34,23.34,1/19/2017 14:43:15,1/19/2017 14:43:14,22.86,22.86,22.86,22.86,1/19/2017 14:33:07,1/19/2017 14:33:07,1/19/2017 14:33:06,1/19/2017 14:33:06,22.65,22.65,1/19/2017 14:32:35,1/19/2017 14:32:34,23.41,23.41,23.41,23.41,23.02,23.02,0.236,0.236,0.236,0.236,0.222,0.222 1/19/2017 15:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.2,23.37,23.36,24.33,24.37,1/19/2017 14:45:18,1/19/2017 14:45:17,1/19/2017 14:45:03,1/19/2017 14:45:03,23.44,23.39,1/19/2017 14:45:06,1/19/2017 14:45:06,23.06,23.03,23.41,23.45,1/19/2017 14:55:40,1/19/2017 14:55:41,1/19/2017 14:59:11,1/19/2017 14:59:11,22.99,22.94,1/19/2017 14:55:32,1/19/2017 14:55:32,23.22,23.20,23.87,23.90,23.21,23.16,0.0550,0.0550,0.1980,0.1990,0.0700,0.0700,181,277,19JAN2017:14:45:33,12.9,1/19/2017 14:53:57,8.2,2,13.1900,4650,1/19/2017 14:45:01,4590,1/19/2017 14:46:51,4630,12.3,23.82,23.82,23.82,23.81,1/19/2017 14:45:16,1/19/2017 14:45:16,1/19/2017 14:45:16,1/19/2017 14:45:16,23.33,23.33,1/19/2017 14:45:38,1/19/2017 14:45:37,23.33,23.33,23.33,23.33,1/19/2017 14:55:57,1/19/2017 14:55:58,1/19/2017 14:55:57,1/19/2017 14:55:56,23.07,23.07,1/19/2017 14:55:49,1/19/2017 14:55:48,23.55,23.55,23.55,23.55,23.18,23.18,0.106,0.106,0.106,0.106,0.056,0.056 1/19/2017 15:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.2,23.37,23.35,23.81,23.81,1/19/2017 15:00:41,1/19/2017 15:00:56,1/19/2017 15:01:25,1/19/2017 15:01:24,23.36,23.31,1/19/2017 15:05:49,1/19/2017 15:05:49,23.14,23.12,23.32,23.34,1/19/2017 15:13:54,1/19/2017 15:13:53,1/19/2017 15:14:58,1/19/2017 15:14:59,23.06,23.02,1/19/2017 15:05:14,1/19/2017 15:05:14,23.27,23.25,23.57,23.59,23.22,23.17,0.0490,0.0470,0.1110,0.1070,0.0650,0.0650,104,121,19JAN2017:15:01:36,13.2,1/19/2017 15:13:59,6.1,12,17.7100,4680,1/19/2017 15:11:04,4590,1/19/2017 15:00:17,4623,12.2,23.57,23.57,23.57,23.57,1/19/2017 15:01:33,1/19/2017 15:01:33,1/19/2017 15:01:33,1/19/2017 15:01:32,23.26,23.26,1/19/2017 15:01:07,1/19/2017 15:01:06,23.28,23.28,23.28,23.28,1/19/2017 15:04:56,1/19/2017 15:04:56,1/19/2017 15:04:56,1/19/2017 15:04:55,23.11,23.11,1/19/2017 15:04:57,1/19/2017 15:04:56,23.42,23.42,23.42,23.42,23.19,23.19,0.061,0.061,0.061,0.061,0.047,0.047 1/19/2017 15:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,23.0,23.28,23.27,23.65,23.65,1/19/2017 15:15:04,1/19/2017 15:15:05,1/19/2017 15:16:24,1/19/2017 15:16:23,23.29,23.24,1/19/2017 15:15:02,1/19/2017 15:15:02,22.92,22.90,23.12,23.15,1/19/2017 15:23:27,1/19/2017 15:23:27,1/19/2017 15:21:34,1/19/2017 15:21:02,22.77,22.72,1/19/2017 15:21:18,1/19/2017 15:21:18,23.07,23.05,23.37,23.39,23.02,22.97,0.0680,0.0670,0.1080,0.1040,0.0830,0.0820,101,118,19JAN2017:15:17:43,13.2,1/19/2017 15:21:37,7.6,3,15.4800,4650,1/19/2017 15:15:48,4590,1/19/2017 15:15:03,4614,12.2,23.42,23.42,23.42,23.42,1/19/2017 15:16:28,1/19/2017 15:16:28,1/19/2017 15:16:28,1/19/2017 15:16:28,23.16,23.16,1/19/2017 15:15:13,1/19/2017 15:15:12,23.08,23.08,23.08,23.08,1/19/2017 15:21:58,1/19/2017 15:21:58,1/19/2017 15:21:57,1/19/2017 15:21:57,22.87,22.86,1/19/2017 15:21:39,1/19/2017 15:21:38,23.22,23.22,23.22,23.22,23,23,0.072,0.071,0.072,0.072,0.065,0.065 1/19/2017 15:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.16,23.13,23.41,23.42,1/19/2017 15:31:54,1/19/2017 15:31:54,1/19/2017 15:32:17,1/19/2017 15:32:05,23.14,23.09,1/19/2017 15:31:56,1/19/2017 15:31:56,22.72,22.70,22.99,23.01,1/19/2017 15:43:06,1/19/2017 15:43:06,1/19/2017 15:41:42,1/19/2017 15:41:41,22.62,22.57,1/19/2017 15:41:49,1/19/2017 15:41:49,22.93,22.91,23.21,23.23,22.84,22.79,0.0840,0.0820,0.0960,0.0950,0.0970,0.0970,77,86,19JAN2017:15:30:01,11.0,1/19/2017 15:44:01,6.9,5,11.9200,4650,1/19/2017 15:33:35,4560,1/19/2017 15:34:58,4611,12.2,23.27,23.27,23.27,23.27,1/19/2017 15:32:18,1/19/2017 15:32:18,1/19/2017 15:32:18,1/19/2017 15:32:18,23.02,23.02,1/19/2017 15:32:25,1/19/2017 15:32:24,22.92,22.92,22.92,22.92,1/19/2017 15:41:55,1/19/2017 15:41:55,1/19/2017 15:41:54,1/19/2017 15:41:52,22.7,22.69,1/19/2017 15:43:20,1/19/2017 15:43:19,23.07,23.07,23.07,23.07,22.82,22.82,0.081,0.081,0.081,0.081,0.075,0.075 1/19/2017 16:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.94,22.91,23.12,23.14,1/19/2017 15:55:58,1/19/2017 15:53:43,1/19/2017 15:49:53,1/19/2017 15:49:54,22.91,22.86,1/19/2017 15:47:29,1/19/2017 15:47:29,22.62,22.61,22.87,22.89,1/19/2017 15:55:00,1/19/2017 15:54:59,1/19/2017 15:46:45,1/19/2017 15:46:46,22.54,22.49,1/19/2017 15:48:59,1/19/2017 15:48:59,22.79,22.77,23.02,23.04,22.72,22.67,0.0520,0.0520,0.0530,0.0520,0.0620,0.0620,72,77,19JAN2017:15:46:44,12.1,1/19/2017 15:56:27,7.4,5,14.6500,4620,1/19/2017 15:45:01,4560,1/19/2017 15:56:40,4605,12.0,22.99,23,23,23,1/19/2017 15:56:06,1/19/2017 15:56:06,1/19/2017 15:56:06,1/19/2017 15:56:06,22.81,22.81,1/19/2017 15:56:27,1/19/2017 15:56:26,22.82,22.82,22.82,22.82,1/19/2017 15:55:03,1/19/2017 15:55:03,1/19/2017 15:55:03,1/19/2017 15:55:03,22.64,22.64,1/19/2017 15:49:15,1/19/2017 15:49:14,22.9,22.9,22.9,22.9,22.69,22.69,0.037,0.037,0.037,0.037,0.034,0.034 1/19/2017 16:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.90,22.88,23.05,23.06,1/19/2017 16:04:47,1/19/2017 16:04:47,1/19/2017 16:00:01,1/19/2017 16:00:01,22.91,22.86,1/19/2017 16:10:00,1/19/2017 16:10:00,22.47,22.46,22.68,22.70,1/19/2017 16:14:59,1/19/2017 16:14:59,1/19/2017 16:03:07,1/19/2017 16:03:07,22.32,22.27,1/19/2017 16:14:56,1/19/2017 16:14:56,22.72,22.70,22.88,22.90,22.65,22.60,0.0740,0.0740,0.0700,0.0680,0.0720,0.0720,50,65,19JAN2017:16:00:01,10.5,1/19/2017 16:08:15,6.2,9,16.2000,4620,1/19/2017 16:00:01,4560,1/19/2017 16:00:57,4603,12.2,22.93,22.93,22.93,22.93,1/19/2017 16:00:01,1/19/2017 16:00:01,1/19/2017 16:00:01,1/19/2017 16:00:01,22.72,22.72,1/19/2017 16:05:20,1/19/2017 16:05:20,22.64,22.64,22.64,22.63,1/19/2017 16:15:00,1/19/2017 16:15:00,1/19/2017 16:15:00,1/19/2017 16:15:00,22.48,22.48,1/19/2017 16:15:00,1/19/2017 16:15:00,22.81,22.81,22.81,22.81,22.63,22.63,0.057,0.057,0.057,0.057,0.042,0.042 1/19/2017 16:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.79,22.77,22.87,22.87,1/19/2017 16:16:13,1/19/2017 16:16:14,1/19/2017 16:23:23,1/19/2017 16:23:18,22.76,22.71,1/19/2017 16:16:21,1/19/2017 16:16:21,22.41,22.40,22.68,22.68,1/19/2017 16:22:05,1/19/2017 16:22:04,1/19/2017 16:22:23,1/19/2017 16:22:24,22.32,22.27,1/19/2017 16:15:01,1/19/2017 16:15:01,22.64,22.62,22.77,22.79,22.56,22.51,0.0680,0.0680,0.0450,0.0440,0.0740,0.0740,49,56,19JAN2017:16:26:44,11.6,1/19/2017 16:17:20,7.0,10,12.0300,4620,1/19/2017 16:15:01,4560,1/19/2017 16:17:21,4598,12.2,22.8,22.8,22.8,22.8,1/19/2017 16:26:59,1/19/2017 16:26:58,1/19/2017 16:26:58,1/19/2017 16:26:58,22.63,22.63,1/19/2017 16:18:54,1/19/2017 16:18:54,22.6,22.6,22.6,22.59,1/19/2017 16:22:30,1/19/2017 16:22:29,1/19/2017 16:22:29,1/19/2017 16:22:29,22.34,22.34,1/19/2017 16:22:33,1/19/2017 16:22:32,22.7,22.7,22.7,22.7,22.53,22.53,0.043,0.042,0.043,0.043,0.051,0.051 1/19/2017 16:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.82,22.80,22.85,22.86,1/19/2017 16:36:57,1/19/2017 16:36:57,1/19/2017 16:30:09,1/19/2017 16:30:14,22.76,22.71,1/19/2017 16:30:46,1/19/2017 16:30:46,22.27,22.24,22.44,22.45,1/19/2017 16:42:11,1/19/2017 16:42:11,1/19/2017 16:42:13,1/19/2017 16:42:15,22.17,22.12,1/19/2017 16:42:07,1/19/2017 16:42:07,22.54,22.52,22.66,22.67,22.41,22.36,0.1030,0.1030,0.0820,0.0800,0.1280,0.1280,40,48,19JAN2017:16:30:01,9.9,1/19/2017 16:31:18,6.2,10,15.5600,4620,1/19/2017 16:30:02,4590,1/19/2017 16:30:01,4598,12.2,22.81,22.81,22.81,22.81,1/19/2017 16:37:05,1/19/2017 16:37:05,1/19/2017 16:37:04,1/19/2017 16:37:04,22.65,22.65,1/19/2017 16:37:18,1/19/2017 16:37:18,22.4,22.4,22.4,22.4,1/19/2017 16:42:20,1/19/2017 16:42:20,1/19/2017 16:42:20,1/19/2017 16:42:20,22.18,22.18,1/19/2017 16:42:37,1/19/2017 16:42:36,22.6,22.6,22.6,22.6,22.38,22.38,0.084,0.083,0.084,0.084,0.108,0.108 1/19/2017 17:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.63,22.61,22.65,22.66,1/19/2017 16:45:01,1/19/2017 16:45:02,1/19/2017 16:45:06,1/19/2017 16:45:05,22.54,22.49,1/19/2017 16:45:01,1/19/2017 16:45:01,22.19,22.17,22.36,22.36,1/19/2017 16:59:32,1/19/2017 16:59:25,1/19/2017 16:59:50,1/19/2017 16:59:51,22.17,22.12,1/19/2017 16:59:25,1/19/2017 16:59:25,22.44,22.42,22.53,22.55,22.32,22.27,0.0870,0.0880,0.0550,0.0540,0.0890,0.0890,31,35,19JAN2017:16:53:24,8.8,1/19/2017 16:51:11,5.0,14,15.0600,4620,1/19/2017 16:45:02,4560,1/19/2017 16:51:00,4597,12.2,22.65,22.65,22.64,22.64,1/19/2017 16:45:01,1/19/2017 16:45:01,1/19/2017 16:45:01,1/19/2017 16:45:01,22.5,22.5,1/19/2017 16:45:17,1/19/2017 16:45:16,22.32,22.32,22.32,22.32,1/19/2017 16:59:43,1/19/2017 16:59:43,1/19/2017 16:59:43,1/19/2017 16:59:43,22.14,22.14,1/19/2017 16:59:55,1/19/2017 16:59:54,22.48,22.48,22.48,22.48,22.3,22.3,0.062,0.062,0.062,0.062,0.062,0.063 1/19/2017 17:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.51,22.49,22.51,22.51,1/19/2017 17:03:42,1/19/2017 17:03:42,1/19/2017 17:03:59,1/19/2017 17:03:57,22.46,22.42,1/19/2017 17:03:13,1/19/2017 17:03:13,22.07,22.04,22.21,22.22,1/19/2017 17:06:49,1/19/2017 17:06:49,1/19/2017 17:12:24,1/19/2017 17:12:24,21.94,21.90,1/19/2017 17:07:19,1/19/2017 17:07:19,22.32,22.30,22.36,22.37,22.21,22.16,0.0910,0.0930,0.0660,0.0660,0.0680,0.0680,15,20,19JAN2017:17:02:27,8.8,1/19/2017 17:06:34,5.1,9,13.2800,4620,1/19/2017 17:00:19,4560,1/19/2017 17:00:06,4595,12.1,22.49,22.48,22.49,22.49,1/19/2017 17:04:03,1/19/2017 17:04:02,1/19/2017 17:04:02,1/19/2017 17:04:02,22.33,22.33,1/19/2017 17:04:10,1/19/2017 17:04:09,22.18,22.18,22.18,22.18,1/19/2017 17:06:59,1/19/2017 17:06:59,1/19/2017 17:06:59,1/19/2017 17:06:59,22.05,22.05,1/19/2017 17:07:24,1/19/2017 17:07:23,22.34,22.34,22.34,22.34,22.18,22.18,0.069,0.068,0.069,0.069,0.045,0.045 1/19/2017 17:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.37,22.35,22.32,22.33,1/19/2017 17:16:18,1/19/2017 17:16:18,1/19/2017 17:16:19,1/19/2017 17:16:22,22.31,22.27,1/19/2017 17:16:25,1/19/2017 17:16:25,21.67,21.66,21.78,21.80,1/19/2017 17:27:18,1/19/2017 17:27:18,1/19/2017 17:27:18,1/19/2017 17:27:17,21.57,21.52,1/19/2017 17:27:15,1/19/2017 17:27:15,22.09,22.07,22.10,22.11,22.01,21.96,0.1450,0.1470,0.1380,0.1370,0.1540,0.1540,6,11,19JAN2017:17:17:19,7.5,1/19/2017 17:17:06,5.1,2,11.6500,4620,1/19/2017 17:15:07,2310,1/19/2017 17:18:55,2909,12.2,22.32,22.32,22.32,22.32,1/19/2017 17:16:29,1/19/2017 17:16:28,1/19/2017 17:16:28,1/19/2017 17:16:28,22.2,22.2,1/19/2017 17:17:29,1/19/2017 17:17:29,21.78,21.78,21.78,21.78,1/19/2017 17:27:25,1/19/2017 17:27:25,1/19/2017 17:27:25,1/19/2017 17:27:25,21.67,21.67,1/19/2017 17:27:35,1/19/2017 17:27:34,22.1,22.1,22.1,22.1,21.99,21.99,0.135,0.135,0.135,0.135,0.139,0.139 1/19/2017 17:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.23,22.21,22.16,22.16,1/19/2017 17:39:43,1/19/2017 17:39:43,1/19/2017 17:32:08,1/19/2017 17:39:51,22.24,22.19,1/19/2017 17:43:19,1/19/2017 17:43:19,21.67,21.65,21.75,21.77,1/19/2017 17:30:17,1/19/2017 17:30:17,1/19/2017 17:30:16,1/19/2017 17:30:16,21.57,21.52,1/19/2017 17:30:08,1/19/2017 17:30:08,22.04,22.02,21.99,22.00,21.94,21.89,0.0990,0.1000,0.0690,0.0670,0.0940,0.0940,1,1,19JAN2017:17:30:01,6.4,1/19/2017 17:31:46,4.0,12,11.4800,2340,1/19/2017 17:30:01,2310,1/19/2017 17:30:03,2328,12.2,22.16,22.16,22.16,22.16,1/19/2017 17:39:55,1/19/2017 17:39:55,1/19/2017 17:39:55,1/19/2017 17:39:55,22.07,22.07,1/19/2017 17:40:06,1/19/2017 17:40:06,21.74,21.74,21.74,21.74,1/19/2017 17:30:24,1/19/2017 17:30:24,1/19/2017 17:30:24,1/19/2017 17:30:24,21.65,21.65,1/19/2017 17:30:37,1/19/2017 17:30:36,22.01,22.01,22.01,22.01,21.92,21.92,0.073,0.073,0.073,0.073,0.075,0.075 1/19/2017 18:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.24,22.24,22.12,22.11,1/19/2017 17:51:00,1/19/2017 17:50:57,1/19/2017 17:50:28,1/19/2017 17:50:25,22.24,22.19,1/19/2017 17:46:24,1/19/2017 17:46:24,21.35,21.31,21.52,21.55,1/19/2017 17:56:43,1/19/2017 17:58:53,1/19/2017 17:58:53,1/19/2017 17:58:52,21.34,21.30,1/19/2017 17:58:53,1/19/2017 17:58:53,21.95,21.93,21.89,21.90,21.85,21.80,0.1930,0.1960,0.1400,0.1390,0.1770,0.1770,0,0,19JAN2017:17:45:01,5.9,1/19/2017 17:48:13,3.4,10,10.6500,2340,1/19/2017 17:45:02,2310,1/19/2017 17:45:01,2328,12.0,22.14,22.14,22.14,22.14,1/19/2017 17:51:06,1/19/2017 17:51:06,1/19/2017 17:51:06,1/19/2017 17:51:06,22.07,22.07,1/19/2017 17:53:13,1/19/2017 17:53:13,21.52,21.52,21.52,21.52,1/19/2017 17:58:55,1/19/2017 17:58:54,1/19/2017 17:58:54,1/19/2017 17:58:54,21.48,21.48,1/19/2017 17:57:06,1/19/2017 17:57:05,21.92,21.92,21.92,21.92,21.83,21.83,0.157,0.157,0.157,0.157,0.162,0.162 1/19/2017 18:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,21.99,21.99,21.77,21.78,1/19/2017 18:00:10,1/19/2017 18:03:45,1/19/2017 18:00:52,1/19/2017 18:00:54,21.87,21.82,1/19/2017 18:03:42,1/19/2017 18:03:42,20.58,20.57,20.93,20.94,1/19/2017 18:12:49,1/19/2017 18:12:49,1/19/2017 18:12:50,1/19/2017 18:12:54,20.67,20.62,1/19/2017 18:12:48,1/19/2017 18:12:48,21.43,21.41,21.37,21.38,21.32,21.27,0.2800,0.2830,0.2090,0.2080,0.2540,0.2540,-0,0,19JAN2017:18:00:01,5.3,1/19/2017 18:13:59,2.8,9,12.7900,2340,1/19/2017 18:00:01,2310,1/19/2017 18:00:03,2328,12.1,21.84,21.84,21.84,21.84,1/19/2017 18:01:22,1/19/2017 18:01:21,1/19/2017 18:01:21,1/19/2017 18:01:21,21.67,21.67,1/19/2017 18:04:11,1/19/2017 18:04:11,20.83,20.83,20.83,20.82,1/19/2017 18:12:54,1/19/2017 18:12:54,1/19/2017 18:12:54,1/19/2017 18:12:54,20.73,20.73,1/19/2017 18:13:07,1/19/2017 18:13:07,21.4,21.4,21.4,21.4,21.31,21.31,0.231,0.231,0.231,0.231,0.241,0.241 1/19/2017 18:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.77,21.79,21.40,21.41,1/19/2017 18:15:57,1/19/2017 18:15:57,1/19/2017 18:19:54,1/19/2017 18:25:02,21.64,21.59,1/19/2017 18:21:16,1/19/2017 18:21:16,20.78,20.73,20.96,20.98,1/19/2017 18:23:29,1/19/2017 18:23:29,1/19/2017 18:29:50,1/19/2017 18:15:46,20.75,20.70,1/19/2017 18:29:36,1/19/2017 18:29:36,21.30,21.29,21.18,21.19,21.19,21.14,0.2300,0.2380,0.1080,0.1030,0.1850,0.1850,-0,-0,19JAN2017:18:15:39,5.0,1/19/2017 18:24:27,3.2,2,7.8020,2340,1/19/2017 18:15:01,2310,1/19/2017 18:15:03,2328,12.2,21.55,21.55,21.56,21.56,1/19/2017 18:21:21,1/19/2017 18:21:21,1/19/2017 18:21:21,1/19/2017 18:21:21,21.47,21.47,1/19/2017 18:19:19,1/19/2017 18:19:18,20.94,20.95,20.94,20.94,1/19/2017 18:29:48,1/19/2017 18:29:49,1/19/2017 18:29:49,1/19/2017 18:29:49,20.9,20.89,1/19/2017 18:18:20,1/19/2017 18:18:19,21.24,21.24,21.24,21.24,21.17,21.17,0.147,0.147,0.147,0.148,0.15,0.15 1/19/2017 18:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.8,21.75,21.75,21.38,21.39,1/19/2017 18:30:31,1/19/2017 18:30:31,1/19/2017 18:35:23,1/19/2017 18:35:08,21.64,21.59,1/19/2017 18:31:25,1/19/2017 18:31:25,20.72,20.68,20.91,20.92,1/19/2017 18:37:51,1/19/2017 18:39:56,1/19/2017 18:37:51,1/19/2017 18:37:51,20.75,20.70,1/19/2017 18:37:08,1/19/2017 18:37:08,21.21,21.20,21.15,21.16,21.10,21.05,0.2020,0.2090,0.0920,0.0890,0.1710,0.1710,-0,-0,19JAN2017:18:30:01,5.3,1/19/2017 18:34:50,3.7,6,8.7300,2340,1/19/2017 18:30:01,2310,1/19/2017 18:30:02,2327,12.2,21.49,21.49,21.49,21.49,1/19/2017 18:30:41,1/19/2017 18:30:41,1/19/2017 18:30:41,1/19/2017 18:30:41,21.48,21.48,1/19/2017 18:31:02,1/19/2017 18:31:01,20.86,20.86,20.86,20.86,1/19/2017 18:37:46,1/19/2017 18:37:46,1/19/2017 18:37:46,1/19/2017 18:37:46,20.72,20.72,1/19/2017 18:37:48,1/19/2017 18:37:47,21.18,21.18,21.18,21.18,21.07,21.07,0.131,0.13,0.131,0.131,0.149,0.149 1/19/2017 19:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.5,21.51,21.45,21.23,21.23,1/19/2017 18:55:30,1/19/2017 18:46:03,1/19/2017 18:46:03,1/19/2017 18:46:03,21.42,21.37,1/19/2017 18:55:38,1/19/2017 18:55:38,20.42,20.34,20.71,20.74,1/19/2017 18:51:27,1/19/2017 18:51:27,1/19/2017 18:58:34,1/19/2017 18:51:37,20.38,20.33,1/19/2017 18:51:22,1/19/2017 18:51:22,21.05,21.00,20.98,20.99,20.94,20.89,0.1990,0.2080,0.1050,0.1010,0.1590,0.1590,-0,-0,19JAN2017:18:58:46,4.6,1/19/2017 18:57:22,3.1,8,9.3700,2340,1/19/2017 18:45:02,2310,1/19/2017 18:45:01,2327,12.0,21.3,21.3,21.3,21.3,1/19/2017 18:46:06,1/19/2017 18:46:06,1/19/2017 18:46:06,1/19/2017 18:46:06,21.13,21.13,1/19/2017 18:46:23,1/19/2017 18:46:23,20.63,20.63,20.63,20.63,1/19/2017 18:51:39,1/19/2017 18:51:39,1/19/2017 18:51:39,1/19/2017 18:51:39,20.44,20.44,1/19/2017 18:51:47,1/19/2017 18:51:46,21.01,21.01,21.01,21.01,20.91,20.91,0.134,0.134,0.134,0.134,0.136,0.136 1/19/2017 19:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.45,21.45,21.35,21.36,1/19/2017 19:11:00,1/19/2017 19:11:00,1/19/2017 19:11:00,1/19/2017 19:11:01,21.42,21.37,1/19/2017 19:11:05,1/19/2017 19:11:05,20.62,20.58,20.69,20.70,1/19/2017 19:01:34,1/19/2017 19:01:34,1/19/2017 19:02:35,1/19/2017 19:02:35,20.52,20.48,1/19/2017 19:01:37,1/19/2017 19:01:37,21.06,21.03,21.00,21.01,20.96,20.91,0.1780,0.1850,0.1490,0.1480,0.1410,0.1410,-0,-0,19JAN2017:19:12:25,4.8,1/19/2017 19:07:10,3.7,14,8.1900,2340,1/19/2017 19:00:01,2310,1/19/2017 19:00:02,2326,12.2,21.38,21.38,21.38,21.38,1/19/2017 19:11:13,1/19/2017 19:11:12,1/19/2017 19:11:12,1/19/2017 19:11:12,21.18,21.18,1/19/2017 19:11:14,1/19/2017 19:11:13,20.71,20.71,20.71,20.71,1/19/2017 19:02:39,1/19/2017 19:02:38,1/19/2017 19:02:38,1/19/2017 19:02:38,20.64,20.63,1/19/2017 19:02:40,1/19/2017 19:02:40,21.02,21.02,21.02,21.02,20.94,20.94,0.147,0.147,0.147,0.148,0.12,0.12 1/19/2017 19:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.55,21.61,21.46,21.45,1/19/2017 19:23:21,1/19/2017 19:23:21,1/19/2017 19:22:25,1/19/2017 19:22:25,21.49,21.44,1/19/2017 19:23:26,1/19/2017 19:23:26,20.34,20.32,20.58,20.59,1/19/2017 19:28:40,1/19/2017 19:28:39,1/19/2017 19:28:39,1/19/2017 19:28:41,20.38,20.33,1/19/2017 19:26:11,1/19/2017 19:26:11,21.06,21.08,21.06,21.07,20.95,20.90,0.2810,0.2930,0.2320,0.2300,0.2490,0.2490,-0,-0,19JAN2017:19:21:28,5.3,1/19/2017 19:16:23,3.5,14,9.8000,2340,1/19/2017 19:15:02,2310,1/19/2017 19:15:01,2326,12.2,21.46,21.46,21.46,21.46,1/19/2017 19:23:29,1/19/2017 19:23:28,1/19/2017 19:23:28,1/19/2017 19:23:28,21.32,21.33,1/19/2017 19:23:39,1/19/2017 19:23:38,20.59,20.59,20.59,20.59,1/19/2017 19:27:06,1/19/2017 19:27:06,1/19/2017 19:27:06,1/19/2017 19:27:06,20.42,20.42,1/19/2017 19:27:22,1/19/2017 19:27:22,21.07,21.07,21.07,21.07,20.93,20.93,0.242,0.242,0.242,0.242,0.234,0.234 1/19/2017 19:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.33,21.32,21.04,21.02,1/19/2017 19:34:50,1/19/2017 19:34:49,1/19/2017 19:32:54,1/19/2017 19:32:54,21.12,21.07,1/19/2017 19:30:02,1/19/2017 19:30:02,20.22,20.18,20.36,20.38,1/19/2017 19:40:42,1/19/2017 19:40:42,1/19/2017 19:41:04,1/19/2017 19:41:04,20.23,20.18,1/19/2017 19:39:06,1/19/2017 19:39:06,20.80,20.78,20.70,20.71,20.69,20.64,0.2030,0.2050,0.1470,0.1440,0.1800,0.1800,-0,-0,19JAN2017:19:30:01,5.9,1/19/2017 19:41:15,4.0,11,10.3100,2340,1/19/2017 19:30:02,2310,1/19/2017 19:30:01,2326,12.2,21.1,21.1,21.1,21.1,1/19/2017 19:35:01,1/19/2017 19:35:01,1/19/2017 19:35:01,1/19/2017 19:35:01,21,21,1/19/2017 19:35:20,1/19/2017 19:35:19,20.41,20.41,20.41,20.41,1/19/2017 19:38:53,1/19/2017 19:38:53,1/19/2017 19:38:53,1/19/2017 19:38:53,20.33,20.33,1/19/2017 19:39:16,1/19/2017 19:39:15,20.75,20.75,20.75,20.75,20.67,20.67,0.151,0.151,0.151,0.151,0.153,0.153 1/19/2017 20:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.49,21.46,21.57,21.59,1/19/2017 19:56:21,1/19/2017 19:56:24,1/19/2017 19:56:34,1/19/2017 19:56:37,21.42,21.37,1/19/2017 19:56:28,1/19/2017 19:56:28,19.49,19.42,20.26,20.32,1/19/2017 19:58:35,1/19/2017 19:58:35,1/19/2017 19:58:35,1/19/2017 19:58:36,19.85,19.80,1/19/2017 19:58:35,1/19/2017 19:58:35,20.79,20.78,20.74,20.75,20.68,20.63,0.2620,0.2620,0.2300,0.2300,0.2270,0.2270,-0,-0,19JAN2017:19:45:01,6.1,1/19/2017 19:48:44,3.9,22,11.0500,2340,1/19/2017 19:45:01,2310,1/19/2017 19:45:02,2325,12.2,21.5,21.5,21.5,21.5,1/19/2017 19:56:38,1/19/2017 19:56:38,1/19/2017 19:56:38,1/19/2017 19:56:38,21.22,21.22,1/19/2017 19:56:47,1/19/2017 19:56:47,20.17,20.17,20.17,20.16,1/19/2017 19:58:40,1/19/2017 19:58:40,1/19/2017 19:58:39,1/19/2017 19:58:39,20.24,20.24,1/19/2017 19:58:47,1/19/2017 19:58:47,20.76,20.76,20.76,20.76,20.65,20.65,0.211,0.211,0.212,0.212,0.187,0.188 1/19/2017 20:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.8,21.96,21.97,21.84,21.83,1/19/2017 20:14:06,1/19/2017 20:14:06,1/19/2017 20:10:29,1/19/2017 20:10:29,21.87,21.82,1/19/2017 20:11:48,1/19/2017 20:11:48,20.30,20.21,20.91,20.94,1/19/2017 20:04:38,1/19/2017 20:04:38,1/19/2017 20:05:19,1/19/2017 20:05:19,20.60,20.55,1/19/2017 20:04:39,1/19/2017 20:04:39,21.37,21.38,21.42,21.43,21.31,21.26,0.3050,0.3280,0.2190,0.2120,0.2900,0.2900,-0,-0,19JAN2017:20:03:46,8.1,1/19/2017 20:07:46,4.0,22,10.9200,2340,1/19/2017 20:00:02,2310,1/19/2017 20:00:01,2325,12.2,21.84,21.84,21.84,21.84,1/19/2017 20:12:04,1/19/2017 20:12:04,1/19/2017 20:12:03,1/19/2017 20:12:03,21.74,21.74,1/19/2017 20:14:34,1/19/2017 20:14:33,20.84,20.85,20.84,20.84,1/19/2017 20:05:07,1/19/2017 20:05:07,1/19/2017 20:05:07,1/19/2017 20:05:07,20.73,20.73,1/19/2017 20:05:23,1/19/2017 20:05:22,21.4,21.4,21.4,21.4,21.28,21.28,0.251,0.25,0.251,0.251,0.277,0.277 1/19/2017 20:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.0,21.80,21.81,21.78,21.77,1/19/2017 20:19:00,1/19/2017 20:19:00,1/19/2017 20:16:03,1/19/2017 20:16:04,21.79,21.74,1/19/2017 20:19:19,1/19/2017 20:19:19,19.77,19.74,20.15,20.17,1/19/2017 20:22:36,1/19/2017 20:22:36,1/19/2017 20:22:43,1/19/2017 20:22:42,19.78,19.73,1/19/2017 20:22:32,1/19/2017 20:22:32,20.90,20.89,20.89,20.90,20.83,20.78,0.5480,0.5530,0.4870,0.4850,0.5550,0.5550,-0,-0,19JAN2017:20:15:01,7.5,1/19/2017 20:18:09,4.3,17,9.1300,2340,1/19/2017 20:15:01,2310,1/19/2017 20:15:02,2324,12.2,21.75,21.75,21.75,21.75,1/19/2017 20:16:10,1/19/2017 20:16:10,1/19/2017 20:16:10,1/19/2017 20:16:10,21.61,21.61,1/19/2017 20:16:34,1/19/2017 20:16:33,20.03,20.04,20.03,20.03,1/19/2017 20:22:44,1/19/2017 20:22:43,1/19/2017 20:22:43,1/19/2017 20:22:43,19.89,19.89,1/19/2017 20:22:54,1/19/2017 20:22:53,20.9,20.9,20.9,20.9,20.83,20.83,0.508,0.508,0.508,0.508,0.546,0.546 1/19/2017 20:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.6,21.83,21.84,21.22,21.18,1/19/2017 20:39:15,1/19/2017 20:39:17,1/19/2017 20:39:19,1/19/2017 20:39:19,21.64,21.59,1/19/2017 20:39:12,1/19/2017 20:39:12,19.28,19.25,19.85,19.89,1/19/2017 20:34:25,1/19/2017 20:34:25,1/19/2017 20:38:18,1/19/2017 20:38:17,19.55,19.51,1/19/2017 20:36:53,1/19/2017 20:36:53,20.54,20.53,20.48,20.49,20.44,20.39,0.5350,0.5440,0.2930,0.2840,0.4500,0.4500,-0,-0,19JAN2017:20:30:01,5.7,1/19/2017 20:35:47,3.6,9,8.7600,2340,1/19/2017 20:30:02,2310,1/19/2017 20:30:01,2324,12.0,21.42,21.42,21.42,21.43,1/19/2017 20:39:22,1/19/2017 20:39:22,1/19/2017 20:39:22,1/19/2017 20:39:22,21.34,21.34,1/19/2017 20:39:26,1/19/2017 20:39:25,19.74,19.74,19.74,19.74,1/19/2017 20:37:03,1/19/2017 20:37:03,1/19/2017 20:37:03,1/19/2017 20:37:03,19.53,19.53,1/19/2017 20:37:22,1/19/2017 20:37:21,20.51,20.51,20.51,20.51,20.41,20.41,0.383,0.382,0.383,0.383,0.416,0.416 1/19/2017 21:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,21.56,21.56,21.42,21.39,1/19/2017 20:49:18,1/19/2017 20:49:17,1/19/2017 20:49:18,1/19/2017 20:49:18,21.05,21.00,1/19/2017 20:49:18,1/19/2017 20:49:18,20.26,20.22,20.30,20.33,1/19/2017 20:45:49,1/19/2017 20:51:44,1/19/2017 20:50:34,1/19/2017 20:50:35,20.23,20.18,1/19/2017 20:50:24,1/19/2017 20:50:24,20.62,20.60,20.60,20.61,20.49,20.45,0.1820,0.1850,0.1500,0.1450,0.1480,0.1480,-0,-0,19JAN2017:20:45:01,6.1,1/19/2017 20:50:14,4.2,23,7.1040,2340,1/19/2017 20:45:01,2310,1/19/2017 20:45:02,2324,12.2,21.17,21.17,21.17,21.18,1/19/2017 20:49:26,1/19/2017 20:49:26,1/19/2017 20:49:26,1/19/2017 20:49:26,20.84,20.84,1/19/2017 20:49:29,1/19/2017 20:49:29,20.35,20.35,20.35,20.35,1/19/2017 20:50:42,1/19/2017 20:50:41,1/19/2017 20:50:41,1/19/2017 20:50:41,20.28,20.28,1/19/2017 20:50:57,1/19/2017 20:50:57,20.61,20.61,20.61,20.61,20.47,20.47,0.137,0.137,0.137,0.138,0.111,0.111 1/19/2017 21:15:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.5,21.67,21.68,21.34,21.31,1/19/2017 21:00:26,1/19/2017 21:00:26,1/19/2017 21:00:26,1/19/2017 21:00:26,21.27,21.22,1/19/2017 21:00:26,1/19/2017 21:00:26,19.24,19.21,19.68,19.73,1/19/2017 21:05:07,1/19/2017 21:05:07,1/19/2017 21:09:18,1/19/2017 21:09:21,19.33,19.28,1/19/2017 21:05:07,1/19/2017 21:05:07,20.20,20.18,20.24,20.25,20.09,20.04,0.4800,0.4790,0.3950,0.3870,0.4530,0.4530,-0,-0,19JAN2017:21:08:35,4.8,1/19/2017 21:14:13,1.8,27,37.3900,2340,1/19/2017 21:00:02,2310,1/19/2017 21:00:01,2324,12.2,21.33,21.32,21.33,21.33,1/19/2017 21:00:35,1/19/2017 21:00:35,1/19/2017 21:00:35,1/19/2017 21:00:34,21.03,21.03,1/19/2017 21:00:48,1/19/2017 21:00:47,19.61,19.61,19.61,19.61,1/19/2017 21:07:34,1/19/2017 21:07:34,1/19/2017 21:07:33,1/19/2017 21:07:33,19.37,19.37,1/19/2017 21:09:25,1/19/2017 21:09:25,20.22,20.22,20.22,20.22,20.07,20.07,0.42,0.419,0.42,0.42,0.442,0.442 1/19/2017 21:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.17,21.16,21.03,21.00,1/19/2017 21:28:53,1/19/2017 21:28:53,1/19/2017 21:15:50,1/19/2017 21:15:51,21.04,21.00,1/19/2017 21:28:54,1/19/2017 21:28:54,20.26,20.23,20.34,20.37,1/19/2017 21:22:43,1/19/2017 21:22:43,1/19/2017 21:22:42,1/19/2017 21:22:43,20.30,20.25,1/19/2017 21:15:07,1/19/2017 21:15:07,20.74,20.72,20.68,20.69,20.63,20.58,0.1730,0.1760,0.1280,0.1240,0.1750,0.1750,-0,-0,19JAN2017:21:16:00,5.0,1/19/2017 21:28:11,3.2,14,14.9500,2340,1/19/2017 21:15:02,2310,1/19/2017 21:15:01,2324,12.1,21.05,21.05,21.05,21.05,1/19/2017 21:29:11,1/19/2017 21:29:10,1/19/2017 21:29:10,1/19/2017 21:29:10,20.98,20.98,1/19/2017 21:29:23,1/19/2017 21:29:22,20.35,20.35,20.35,20.35,1/19/2017 21:22:53,1/19/2017 21:22:53,1/19/2017 21:22:53,1/19/2017 21:22:53,20.29,20.29,1/19/2017 21:23:06,1/19/2017 21:23:06,20.7,20.7,20.71,20.71,20.6,20.6,0.139,0.139,0.139,0.14,0.16,0.16 1/19/2017 21:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.6,21.35,21.36,21.29,21.28,1/19/2017 21:41:39,1/19/2017 21:41:39,1/19/2017 21:35:09,1/19/2017 21:35:09,21.27,21.22,1/19/2017 21:35:10,1/19/2017 21:35:10,20.42,20.39,20.74,20.77,1/19/2017 21:44:34,1/19/2017 21:44:34,1/19/2017 21:37:21,1/19/2017 21:37:21,20.52,20.48,1/19/2017 21:37:21,1/19/2017 21:37:21,21.04,21.02,21.00,21.01,20.94,20.89,0.1540,0.1570,0.1140,0.1100,0.1240,0.1240,-0,-0,19JAN2017:21:34:16,4.2,1/19/2017 21:37:52,2.4,23,19.1700,2340,1/19/2017 21:30:02,2310,1/19/2017 21:30:01,2324,12.2,21.26,21.26,21.26,21.27,1/19/2017 21:35:14,1/19/2017 21:35:14,1/19/2017 21:35:13,1/19/2017 21:35:13,21.04,21.04,1/19/2017 21:38:48,1/19/2017 21:38:47,20.68,20.68,20.68,20.68,1/19/2017 21:44:44,1/19/2017 21:44:44,1/19/2017 21:44:43,1/19/2017 21:44:43,20.59,20.59,1/19/2017 21:45:00,1/19/2017 21:45:00,21.02,21.02,21.02,21.02,20.92,20.92,0.118,0.118,0.118,0.118,0.095,0.095 1/19/2017 22:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.31,21.31,21.23,21.22,1/19/2017 21:56:24,1/19/2017 21:48:52,1/19/2017 21:56:49,1/19/2017 21:56:40,21.27,21.22,1/19/2017 21:55:53,1/19/2017 21:55:53,20.64,20.63,20.77,20.78,1/19/2017 21:45:26,1/19/2017 21:45:24,1/19/2017 21:46:06,1/19/2017 21:46:06,20.60,20.55,1/19/2017 21:45:01,1/19/2017 21:45:01,21.05,21.03,21.00,21.00,20.94,20.89,0.1560,0.1590,0.1120,0.1100,0.1420,0.1420,-0,-0,19JAN2017:21:46:57,5.0,1/19/2017 21:50:43,2.4,7,11.2900,2340,1/19/2017 21:45:02,2310,1/19/2017 21:45:01,2324,12.2,21.25,21.25,21.25,21.25,1/19/2017 21:56:53,1/19/2017 21:56:53,1/19/2017 21:56:53,1/19/2017 21:56:52,21.17,21.18,1/19/2017 21:56:53,1/19/2017 21:56:52,20.74,20.74,20.74,20.74,1/19/2017 21:45:01,1/19/2017 21:45:01,1/19/2017 21:45:01,1/19/2017 21:45:01,20.57,20.57,1/19/2017 21:45:04,1/19/2017 21:45:03,21.02,21.02,21.02,21.02,20.91,20.91,0.125,0.124,0.124,0.124,0.132,0.132 1/19/2017 22:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.6,21.29,21.28,21.23,21.23,1/19/2017 22:00:42,1/19/2017 22:00:42,1/19/2017 22:03:56,1/19/2017 22:03:56,21.12,21.07,1/19/2017 22:01:00,1/19/2017 22:01:00,20.48,20.45,20.77,20.79,1/19/2017 22:09:15,1/19/2017 22:09:15,1/19/2017 22:10:37,1/19/2017 22:10:37,20.38,20.33,1/19/2017 22:09:16,1/19/2017 22:09:16,21.04,21.02,21.02,21.03,20.94,20.89,0.1680,0.1710,0.0950,0.0930,0.1490,0.1480,-0,-0,19JAN2017:22:00:21,4.8,1/19/2017 22:13:37,3.0,7,11.9100,2340,1/19/2017 22:00:02,2310,1/19/2017 22:00:01,2323,12.2,21.24,21.24,21.24,21.24,1/19/2017 22:04:08,1/19/2017 22:04:08,1/19/2017 22:04:08,1/19/2017 22:04:07,21.03,21.03,1/19/2017 22:06:15,1/19/2017 22:00:46,20.71,20.71,20.71,20.71,1/19/2017 22:09:26,1/19/2017 22:09:25,1/19/2017 22:09:25,1/19/2017 22:09:25,20.56,20.56,1/19/2017 22:09:38,1/19/2017 22:09:36,21.03,21.03,21.03,21.03,20.92,20.92,0.12,0.119,0.12,0.12,0.134,0.134 1/19/2017 22:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.47,21.45,21.38,21.38,1/19/2017 22:26:49,1/19/2017 22:26:49,1/19/2017 22:26:51,1/19/2017 22:26:51,21.42,21.37,1/19/2017 22:26:41,1/19/2017 22:26:41,20.78,20.75,20.88,20.90,1/19/2017 22:17:15,1/19/2017 22:17:15,1/19/2017 22:16:16,1/19/2017 22:16:16,20.75,20.70,1/19/2017 22:17:18,1/19/2017 22:17:18,21.14,21.13,21.12,21.13,21.08,21.03,0.1500,0.1510,0.1010,0.0970,0.1070,0.1070,-0,-0,19JAN2017:22:15:01,6.1,1/19/2017 22:17:34,3.6,354,11.7100,2340,1/19/2017 22:15:01,2310,1/19/2017 22:15:02,2323,12.2,21.39,21.39,21.39,21.39,1/19/2017 22:26:57,1/19/2017 22:26:59,1/19/2017 22:26:56,1/19/2017 22:26:56,21.26,21.26,1/19/2017 22:27:09,1/19/2017 22:27:04,20.89,20.89,20.89,20.89,1/19/2017 22:17:19,1/19/2017 22:17:19,1/19/2017 22:17:19,1/19/2017 22:17:18,20.85,20.85,1/19/2017 22:17:24,1/19/2017 22:17:23,21.13,21.13,21.13,21.13,21.05,21.05,0.117,0.117,0.117,0.118,0.076,0.076 1/19/2017 22:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.53,21.52,21.45,21.45,1/19/2017 22:32:15,1/19/2017 22:32:14,1/19/2017 22:32:12,1/19/2017 22:32:11,21.42,21.37,1/19/2017 22:32:18,1/19/2017 22:32:18,20.91,20.88,21.06,21.07,1/19/2017 22:30:53,1/19/2017 22:30:53,1/19/2017 22:31:29,1/19/2017 22:31:30,20.82,20.78,1/19/2017 22:35:54,1/19/2017 22:35:54,21.25,21.24,21.23,21.24,21.11,21.06,0.1420,0.1450,0.0880,0.0840,0.1150,0.1150,-0,-0,19JAN2017:22:30:01,5.5,1/19/2017 22:42:17,3.0,2,16.8200,2340,1/19/2017 22:30:02,2310,1/19/2017 22:30:01,2323,12.2,21.48,21.48,21.48,21.48,1/19/2017 22:32:26,1/19/2017 22:32:26,1/19/2017 22:32:26,1/19/2017 22:32:25,21.33,21.33,1/19/2017 22:33:11,1/19/2017 22:33:10,21.05,21.06,21.05,21.05,1/19/2017 22:34:49,1/19/2017 22:34:49,1/19/2017 22:34:49,1/19/2017 22:34:48,20.94,20.94,1/19/2017 22:35:07,1/19/2017 22:35:06,21.24,21.24,21.24,21.24,21.08,21.08,0.103,0.103,0.103,0.103,0.093,0.093 1/19/2017 23:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.59,21.58,21.46,21.47,1/19/2017 22:47:31,1/19/2017 22:47:38,1/19/2017 22:48:00,1/19/2017 22:48:00,21.42,21.37,1/19/2017 22:47:24,1/19/2017 22:47:24,21.03,21.02,21.15,21.18,1/19/2017 22:52:59,1/19/2017 22:52:59,1/19/2017 22:52:59,1/19/2017 22:52:59,20.90,20.85,1/19/2017 22:52:58,1/19/2017 22:52:58,21.36,21.34,21.32,21.33,21.18,21.13,0.1140,0.1160,0.0700,0.0670,0.1030,0.1030,-0,-0,19JAN2017:22:45:01,6.4,1/19/2017 22:47:19,4.1,2,11.2400,2340,1/19/2017 22:45:01,2310,1/19/2017 22:45:02,2323,12.1,21.5,21.5,21.5,21.5,1/19/2017 22:47:44,1/19/2017 22:47:44,1/19/2017 22:47:43,1/19/2017 22:47:43,21.32,21.32,1/19/2017 22:47:56,1/19/2017 22:47:55,21.14,21.14,21.14,21.13,1/19/2017 22:53:00,1/19/2017 22:53:00,1/19/2017 22:53:00,1/19/2017 22:53:00,21,21,1/19/2017 22:55:14,1/19/2017 22:55:14,21.34,21.34,21.34,21.34,21.16,21.16,0.084,0.084,0.084,0.084,0.073,0.073 1/19/2017 23:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.45,21.44,21.34,21.35,1/19/2017 23:08:49,1/19/2017 23:08:49,1/19/2017 23:09:01,1/19/2017 23:09:03,21.42,21.37,1/19/2017 23:03:11,1/19/2017 23:03:11,20.95,20.95,21.06,21.08,1/19/2017 23:10:52,1/19/2017 23:10:52,1/19/2017 23:12:00,1/19/2017 23:12:38,20.97,20.92,1/19/2017 23:00:01,1/19/2017 23:00:01,21.22,21.22,21.21,21.22,21.11,21.07,0.1000,0.0940,0.0610,0.0570,0.0860,0.0860,-0,-0,19JAN2017:23:03:40,7.0,1/19/2017 23:08:09,4.2,7,14.0600,2340,1/19/2017 23:00:01,2310,1/19/2017 23:00:02,2322,12.2,21.36,21.36,21.36,21.36,1/19/2017 23:09:13,1/19/2017 23:09:12,1/19/2017 23:09:12,1/19/2017 23:09:12,21.18,21.19,1/19/2017 23:01:00,1/19/2017 23:01:00,21.07,21.07,21.07,21.07,1/19/2017 23:12:28,1/19/2017 23:12:28,1/19/2017 23:12:28,1/19/2017 23:12:28,21,21,1/19/2017 23:14:51,1/19/2017 23:14:50,21.22,21.22,21.22,21.22,21.09,21.09,0.067,0.067,0.067,0.067,0.055,0.055 1/19/2017 23:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.31,21.39,21.23,21.24,1/19/2017 23:26:26,1/19/2017 23:26:27,1/19/2017 23:26:32,1/19/2017 23:26:32,21.34,21.30,1/19/2017 23:26:41,1/19/2017 23:26:41,20.64,20.80,20.84,20.86,1/19/2017 23:22:24,1/19/2017 23:19:18,1/19/2017 23:22:24,1/19/2017 23:22:24,20.75,20.70,1/19/2017 23:22:48,1/19/2017 23:22:48,21.05,21.14,21.06,21.07,21.04,20.99,0.1410,0.1110,0.0980,0.0930,0.0910,0.0910,-0,-0,19JAN2017:23:27:01,7.5,1/19/2017 23:19:35,3.7,358,13.8900,2340,1/19/2017 23:15:02,2310,1/19/2017 23:15:01,2322,12.2,21.28,21.28,21.28,21.28,1/19/2017 23:26:40,1/19/2017 23:26:40,1/19/2017 23:26:40,1/19/2017 23:26:40,21.17,21.18,1/19/2017 23:16:10,1/19/2017 23:16:09,20.85,20.85,20.85,20.85,1/19/2017 23:22:56,1/19/2017 23:22:55,1/19/2017 23:22:55,1/19/2017 23:22:55,20.83,20.83,1/19/2017 23:22:58,1/19/2017 23:22:58,21.08,21.08,21.08,21.08,21.02,21.02,0.098,0.098,0.098,0.098,0.064,0.064 1/19/2017 23:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.36,21.38,21.23,21.23,1/19/2017 23:33:43,1/19/2017 23:33:44,1/19/2017 23:31:14,1/19/2017 23:31:13,21.27,21.22,1/19/2017 23:31:12,1/19/2017 23:31:12,20.70,20.75,20.66,20.68,1/19/2017 23:35:49,1/19/2017 23:33:07,1/19/2017 23:36:48,1/19/2017 23:36:48,20.75,20.70,1/19/2017 23:33:08,1/19/2017 23:33:08,21.13,21.12,21.05,21.05,21.02,20.98,0.1190,0.1020,0.1410,0.1070,0.0850,0.0850,-0,-0,19JAN2017:23:42:14,7.7,1/19/2017 23:31:34,4.7,347,12.2300,2340,1/19/2017 23:30:03,2310,1/19/2017 23:30:01,2322,12.2,21.26,21.26,21.26,21.26,1/19/2017 23:33:56,1/19/2017 23:33:55,1/19/2017 23:33:55,1/19/2017 23:33:55,21.12,21.12,1/19/2017 23:41:54,1/19/2017 23:41:53,20.84,20.84,20.84,20.84,1/19/2017 23:35:54,1/19/2017 23:35:54,1/19/2017 23:35:54,1/19/2017 23:35:53,20.82,20.82,1/19/2017 23:36:00,1/19/2017 23:35:59,21.09,21.09,21.09,21.09,21,21,0.096,0.096,0.096,0.096,0.062,0.062 1/20/2017 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.31,21.28,21.25,21.25,1/19/2017 23:46:28,1/19/2017 23:46:27,1/19/2017 23:52:08,1/19/2017 23:52:09,21.20,21.15,1/19/2017 23:46:38,1/19/2017 23:46:38,20.97,20.95,20.99,20.98,1/19/2017 23:56:33,1/19/2017 23:56:33,1/19/2017 23:56:33,1/19/2017 23:56:33,20.82,20.78,1/19/2017 23:48:15,1/19/2017 23:48:15,21.14,21.12,21.10,21.09,21.03,20.98,0.0640,0.0650,0.0520,0.0500,0.0440,0.0440,-0,-0,19JAN2017:23:45:01,6.8,1/19/2017 23:48:56,4.1,342,11.2800,2340,1/19/2017 23:45:01,2310,1/19/2017 23:45:02,2322,12.2,21.24,21.24,21.24,21.24,1/19/2017 23:52:17,1/19/2017 23:52:17,1/19/2017 23:52:16,1/19/2017 23:52:16,21.04,21.04,1/19/2017 23:46:02,1/19/2017 23:46:39,21,21,21,21,1/19/2017 23:56:44,1/19/2017 23:56:44,1/19/2017 23:56:43,1/19/2017 23:56:43,20.95,20.95,1/19/2017 23:59:10,1/19/2017 23:59:09,21.11,21.11,21.11,21.11,21.01,21.01,0.05,0.05,0.05,0.05,0.022,0.022 1/20/2017 00:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.24,21.21,21.19,21.19,1/20/2017 00:00:37,1/20/2017 00:00:37,1/20/2017 00:00:31,1/20/2017 00:00:32,21.19,21.15,1/20/2017 00:00:19,1/20/2017 00:00:19,20.78,20.76,20.85,20.86,1/20/2017 00:10:22,1/20/2017 00:14:11,1/20/2017 00:14:13,1/20/2017 00:14:08,20.75,20.70,1/20/2017 00:10:24,1/20/2017 00:10:24,21.06,21.04,21.03,21.03,20.97,20.92,0.0950,0.0930,0.0620,0.0590,0.0890,0.0890,-0,-0,20JAN2017:00:07:39,4.8,1/20/2017 00:13:44,1.4,350,23.2300,2340,1/20/2017 00:00:01,2310,1/20/2017 00:00:02,2323,12.1,21.2,21.2,21.2,21.2,1/20/2017 00:00:41,1/20/2017 00:00:41,1/20/2017 00:00:41,1/20/2017 00:00:41,21.05,21.05,1/20/2017 00:07:20,1/20/2017 00:07:19,20.85,20.85,20.85,20.84,1/20/2017 00:14:17,1/20/2017 00:14:17,1/20/2017 00:14:17,1/20/2017 00:14:16,20.8,20.8,1/20/2017 00:14:31,1/20/2017 00:14:30,21.04,21.04,21.04,21.04,20.95,20.95,0.07,0.07,0.07,0.07,0.069,0.069 1/20/2017 00:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.21,21.19,21.15,21.16,1/20/2017 00:17:11,1/20/2017 00:17:11,1/20/2017 00:17:06,1/20/2017 00:17:13,21.12,21.07,1/20/2017 00:17:02,1/20/2017 00:17:02,20.82,20.80,20.88,20.90,1/20/2017 00:15:58,1/20/2017 00:16:02,1/20/2017 00:19:17,1/20/2017 00:16:06,20.67,20.63,1/20/2017 00:16:07,1/20/2017 00:16:07,21.06,21.04,21.03,21.04,20.98,20.93,0.0800,0.0810,0.0540,0.0520,0.0820,0.0820,-0,-0,20JAN2017:00:26:57,5.5,1/20/2017 00:25:01,3.0,356,17.3400,2340,1/20/2017 00:15:02,2310,1/20/2017 00:15:01,2323,12.2,21.17,21.16,21.17,21.17,1/20/2017 00:17:15,1/20/2017 00:17:15,1/20/2017 00:17:15,1/20/2017 00:17:15,21.03,21.03,1/20/2017 00:18:42,1/20/2017 00:18:41,20.89,20.89,20.89,20.89,1/20/2017 00:16:09,1/20/2017 00:16:09,1/20/2017 00:16:09,1/20/2017 00:16:09,20.79,20.79,1/20/2017 00:16:30,1/20/2017 00:16:29,21.04,21.04,21.04,21.04,20.96,20.96,0.058,0.058,0.058,0.058,0.055,0.055 1/20/2017 00:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.23,21.21,21.19,21.21,1/20/2017 00:40:42,1/20/2017 00:40:43,1/20/2017 00:35:17,1/20/2017 00:35:19,21.19,21.15,1/20/2017 00:41:58,1/20/2017 00:41:58,20.91,20.89,20.92,20.94,1/20/2017 00:32:31,1/20/2017 00:32:31,1/20/2017 00:32:32,1/20/2017 00:32:31,20.82,20.78,1/20/2017 00:30:43,1/20/2017 00:30:43,21.10,21.08,21.08,21.09,21.01,20.96,0.0630,0.0640,0.0520,0.0510,0.0600,0.0590,-0,-0,20JAN2017:00:37:16,10.3,1/20/2017 00:44:19,4.6,4,17.7300,2340,1/20/2017 00:30:02,2310,1/20/2017 00:30:01,2322,12.2,21.2,21.2,21.2,21.2,1/20/2017 00:35:33,1/20/2017 00:35:33,1/20/2017 00:35:33,1/20/2017 00:35:32,21.04,21.04,1/20/2017 00:33:42,1/20/2017 00:33:41,20.98,20.98,20.98,20.98,1/20/2017 00:32:42,1/20/2017 00:32:41,1/20/2017 00:32:41,1/20/2017 00:32:41,20.88,20.88,1/20/2017 00:33:01,1/20/2017 00:33:00,21.09,21.09,21.09,21.09,20.98,20.98,0.05,0.05,0.05,0.05,0.033,0.033 1/20/2017 01:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.17,21.15,21.16,21.17,1/20/2017 00:45:15,1/20/2017 00:45:16,1/20/2017 00:45:17,1/20/2017 00:45:17,21.12,21.07,1/20/2017 00:45:02,1/20/2017 00:45:02,20.70,20.67,20.74,20.77,1/20/2017 00:58:09,1/20/2017 00:58:10,1/20/2017 00:53:51,1/20/2017 00:53:51,20.60,20.55,1/20/2017 00:57:39,1/20/2017 00:57:39,20.93,20.91,20.92,20.94,20.84,20.79,0.1010,0.1010,0.0920,0.0840,0.1120,0.1120,-0,-0,20JAN2017:00:49:01,8.5,1/20/2017 00:45:07,5.4,359,15.7000,2340,1/20/2017 00:45:02,2310,1/20/2017 00:45:01,2322,12.0,21.14,21.14,21.14,21.14,1/20/2017 00:45:47,1/20/2017 00:45:47,1/20/2017 00:45:47,1/20/2017 00:45:46,21.03,21.03,1/20/2017 00:45:17,1/20/2017 00:45:38,20.75,20.75,20.75,20.75,1/20/2017 00:58:21,1/20/2017 00:58:20,1/20/2017 00:58:20,1/20/2017 00:58:20,20.6,20.6,1/20/2017 00:58:30,1/20/2017 00:58:29,20.93,20.93,20.93,20.93,20.82,20.82,0.091,0.091,0.091,0.091,0.099,0.099 1/20/2017 01:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,21.05,21.03,21.00,21.02,1/20/2017 01:03:01,1/20/2017 01:03:01,1/20/2017 01:00:44,1/20/2017 01:00:47,21.04,21.00,1/20/2017 01:02:16,1/20/2017 01:02:16,20.48,20.47,20.54,20.58,1/20/2017 01:13:20,1/20/2017 01:13:19,1/20/2017 01:13:19,1/20/2017 01:13:20,20.38,20.33,1/20/2017 01:10:39,1/20/2017 01:10:39,20.82,20.80,20.81,20.83,20.71,20.67,0.1200,0.1210,0.1110,0.1050,0.1290,0.1290,-0,-0,20JAN2017:01:00:01,9.4,1/20/2017 01:02:43,5.1,354,13.9700,2370,1/20/2017 01:02:46,2310,1/20/2017 01:00:02,2322,12.2,21,21,21,21,1/20/2017 01:03:11,1/20/2017 01:03:11,1/20/2017 01:03:11,1/20/2017 01:03:11,20.88,20.88,1/20/2017 01:03:22,1/20/2017 01:03:21,20.56,20.56,20.56,20.56,1/20/2017 01:13:33,1/20/2017 01:13:33,1/20/2017 01:13:33,1/20/2017 01:13:33,20.41,20.41,1/20/2017 01:13:48,1/20/2017 01:13:47,20.82,20.82,20.82,20.82,20.69,20.69,0.109,0.109,0.109,0.109,0.114,0.114 1/20/2017 01:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.84,20.83,20.82,20.82,1/20/2017 01:15:54,1/20/2017 01:15:54,1/20/2017 01:15:55,1/20/2017 01:15:53,20.75,20.70,1/20/2017 01:15:52,1/20/2017 01:15:52,20.04,20.03,20.18,20.27,1/20/2017 01:22:50,1/20/2017 01:22:50,1/20/2017 01:22:50,1/20/2017 01:22:49,19.93,19.88,1/20/2017 01:22:47,1/20/2017 01:22:47,20.39,20.40,20.45,20.50,20.32,20.27,0.1790,0.1660,0.1360,0.1230,0.1660,0.1660,-0,-0,20JAN2017:01:26:25,9.2,1/20/2017 01:26:05,5.4,4,12.7600,2340,1/20/2017 01:15:01,2310,1/20/2017 01:15:02,2320,12.2,20.8,20.8,20.8,20.8,1/20/2017 01:16:03,1/20/2017 01:16:03,1/20/2017 01:16:03,1/20/2017 01:16:03,20.66,20.66,1/20/2017 01:16:18,1/20/2017 01:16:17,20.18,20.18,20.18,20.18,1/20/2017 01:23:00,1/20/2017 01:23:00,1/20/2017 01:22:59,1/20/2017 01:22:59,19.95,19.95,1/20/2017 01:23:16,1/20/2017 01:23:16,20.44,20.44,20.44,20.44,20.3,20.3,0.147,0.147,0.147,0.147,0.155,0.155 1/20/2017 01:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.56,20.60,20.70,20.70,1/20/2017 01:31:06,1/20/2017 01:31:08,1/20/2017 01:40:36,1/20/2017 01:40:37,20.59,20.55,1/20/2017 01:30:33,1/20/2017 01:30:33,19.99,20.00,20.31,20.31,1/20/2017 01:36:27,1/20/2017 01:43:57,1/20/2017 01:36:27,1/20/2017 01:36:29,19.93,19.88,1/20/2017 01:35:59,1/20/2017 01:35:59,20.33,20.37,20.53,20.53,20.25,20.20,0.1200,0.1200,0.0850,0.0800,0.1330,0.1330,-0,-0,20JAN2017:01:39:36,8.1,1/20/2017 01:37:09,4.9,360,14.0700,2340,1/20/2017 01:30:02,2310,1/20/2017 01:30:01,2320,12.2,20.61,20.61,20.61,20.61,1/20/2017 01:30:25,1/20/2017 01:30:24,1/20/2017 01:30:24,1/20/2017 01:30:24,20.44,20.44,1/20/2017 01:32:10,1/20/2017 01:32:10,20.21,20.21,20.21,20.21,1/20/2017 01:36:33,1/20/2017 01:36:33,1/20/2017 01:36:33,1/20/2017 01:36:33,19.92,19.92,1/20/2017 01:36:29,1/20/2017 01:36:28,20.44,20.44,20.44,20.44,20.23,20.23,0.082,0.082,0.082,0.083,0.107,0.107 1/20/2017 02:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,18.8,20.55,20.49,20.74,20.71,1/20/2017 01:53:04,1/20/2017 01:53:08,1/20/2017 01:46:55,1/20/2017 01:49:42,20.45,20.40,1/20/2017 01:48:19,1/20/2017 01:48:19,18.47,18.36,18.95,19.00,1/20/2017 01:57:40,1/20/2017 01:57:40,1/20/2017 02:00:00,1/20/2017 02:00:00,18.43,18.39,1/20/2017 01:57:45,1/20/2017 01:57:45,20.00,19.96,20.17,20.18,19.75,19.71,0.3900,0.4150,0.4350,0.4280,0.3860,0.3860,-0,-0,20JAN2017:01:47:31,6.4,1/20/2017 01:46:50,3.7,4,17.2100,2340,1/20/2017 01:45:01,2310,1/20/2017 01:45:02,2320,12.0,20.57,20.57,20.57,20.57,1/20/2017 01:53:12,1/20/2017 01:53:12,1/20/2017 01:53:11,1/20/2017 01:53:11,20.17,20.17,1/20/2017 01:45:01,1/20/2017 01:45:01,18.93,18.94,18.93,18.93,1/20/2017 01:57:44,1/20/2017 01:57:43,1/20/2017 01:57:43,1/20/2017 01:57:43,18.63,18.63,1/20/2017 01:57:55,1/20/2017 01:57:55,20.09,20.09,20.09,20.09,19.75,19.75,0.385,0.385,0.386,0.386,0.366,0.366 1/20/2017 02:15:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.1,20.46,20.39,20.44,20.39,1/20/2017 02:14:07,1/20/2017 02:14:06,1/20/2017 02:14:07,1/20/2017 02:14:07,19.85,19.80,1/20/2017 02:14:58,1/20/2017 02:14:58,17.89,17.86,18.32,18.36,1/20/2017 02:09:58,1/20/2017 02:09:58,1/20/2017 02:09:59,1/20/2017 02:09:59,17.76,17.71,1/20/2017 02:09:58,1/20/2017 02:09:58,19.29,19.23,19.24,19.25,18.86,18.81,0.5390,0.5280,0.4070,0.4010,0.4440,0.4440,-0,-0,20JAN2017:02:03:09,10.3,1/20/2017 02:04:14,6.1,12,14.2800,2340,1/20/2017 02:00:03,2310,1/20/2017 02:00:01,2317,12.2,20.16,20.16,20.16,20.16,1/20/2017 02:14:15,1/20/2017 02:14:15,1/20/2017 02:14:14,1/20/2017 02:14:14,19.55,19.55,1/20/2017 02:14:29,1/20/2017 02:14:29,18.24,18.24,18.24,18.24,1/20/2017 02:10:11,1/20/2017 02:10:10,1/20/2017 02:10:10,1/20/2017 02:10:10,17.89,17.89,1/20/2017 02:10:24,1/20/2017 02:10:23,19.24,19.24,19.24,19.25,18.83,18.83,0.419,0.419,0.42,0.421,0.395,0.395 1/20/2017 02:30:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.1,20.24,20.23,19.99,19.97,1/20/2017 02:20:08,1/20/2017 02:20:08,1/20/2017 02:18:59,1/20/2017 02:18:59,19.92,19.88,1/20/2017 02:18:59,1/20/2017 02:18:59,16.49,16.46,17.50,17.56,1/20/2017 02:26:55,1/20/2017 02:26:55,1/20/2017 02:27:03,1/20/2017 02:27:03,16.79,16.75,1/20/2017 02:26:49,1/20/2017 02:26:49,18.83,18.82,18.91,18.93,18.76,18.72,0.9120,0.9190,0.6730,0.6630,0.8270,0.8270,-0,-0,20JAN2017:02:22:07,6.8,1/20/2017 02:16:21,4.0,9,15.2100,2340,1/20/2017 02:15:04,2310,1/20/2017 02:15:01,2318,12.2,19.94,19.93,19.94,19.94,1/20/2017 02:19:03,1/20/2017 02:20:51,1/20/2017 02:19:02,1/20/2017 02:19:02,19.78,19.78,1/20/2017 02:20:54,1/20/2017 02:20:54,17.22,17.22,17.22,17.21,1/20/2017 02:27:04,1/20/2017 02:27:03,1/20/2017 02:27:03,1/20/2017 02:27:03,16.95,16.95,1/20/2017 02:27:07,1/20/2017 02:27:06,18.89,18.89,18.89,18.89,18.77,18.77,0.752,0.751,0.752,0.753,0.802,0.802 1/20/2017 02:45:00,15min,Peter Sinks,UCC,270,17.5,19.6,13.0,20.13,20.12,19.61,19.54,1/20/2017 02:35:08,1/20/2017 02:35:07,1/20/2017 02:36:26,1/20/2017 02:36:28,19.85,19.80,1/20/2017 02:35:21,1/20/2017 02:35:21,11.46,11.38,13.84,14.10,1/20/2017 02:42:45,1/20/2017 02:42:44,1/20/2017 02:43:10,1/20/2017 02:43:20,12.54,12.49,1/20/2017 02:44:53,1/20/2017 02:44:53,17.51,17.49,17.70,17.72,17.49,17.44,2.2770,2.2680,1.5860,1.5150,2.0640,2.0630,-0,-0,20JAN2017:02:32:00,4.2,1/20/2017 02:30:24,2.1,354,23.5600,2340,1/20/2017 02:30:01,2310,1/20/2017 02:30:02,2317,12.2,19.65,19.65,19.65,19.65,1/20/2017 02:35:16,1/20/2017 02:35:16,1/20/2017 02:35:15,1/20/2017 02:35:15,19.51,19.52,1/20/2017 02:35:34,1/20/2017 02:35:33,13.14,13.14,13.14,13.13,1/20/2017 02:43:22,1/20/2017 02:43:21,1/20/2017 02:43:21,1/20/2017 02:43:21,12.77,12.77,1/20/2017 02:45:00,1/20/2017 02:45:00,17.65,17.64,17.64,17.64,17.56,17.55,1.833,1.834,1.835,1.837,1.936,1.939 1/20/2017 03:00:00,15min,Peter Sinks,UCC,270,12.1,16.8,8.0,17.89,17.86,16.49,16.38,1/20/2017 02:45:42,1/20/2017 02:45:42,1/20/2017 02:45:52,1/20/2017 02:45:52,16.94,16.89,1/20/2017 02:45:52,1/20/2017 02:45:52,7.06,7.13,9.26,9.43,1/20/2017 02:57:48,1/20/2017 02:57:48,1/20/2017 02:57:52,1/20/2017 02:57:52,7.47,7.43,1/20/2017 02:57:51,1/20/2017 02:57:51,12.11,12.10,12.52,12.60,12.03,11.99,2.3740,2.3550,1.8530,1.8230,2.1730,2.1720,-0,-0,20JAN2017:02:45:22,3.7,1/20/2017 02:45:29,0.6,327,54.0200,2340,1/20/2017 02:45:07,2280,1/20/2017 02:59:11,2312,12.2,17.02,17.01,17.02,17.02,1/20/2017 02:45:54,1/20/2017 02:45:54,1/20/2017 02:45:53,1/20/2017 02:45:53,16.61,16.61,1/20/2017 02:46:11,1/20/2017 02:46:10,8.32,8.33,8.32,8.32,1/20/2017 02:57:54,1/20/2017 02:57:53,1/20/2017 02:57:53,1/20/2017 02:57:53,7.691,7.689,1/20/2017 02:58:13,1/20/2017 02:58:13,12.34,12.34,12.34,12.33,12.02,12.02,2.035,2.034,2.035,2.036,2.123,2.123 1/20/2017 03:15:00,15min,Peter Sinks,UCC,270,11.8,17.6,8.4,17.89,17.90,17.98,17.86,1/20/2017 03:14:43,1/20/2017 03:14:30,1/20/2017 03:14:43,1/20/2017 03:14:43,17.68,17.64,1/20/2017 03:14:42,1/20/2017 03:14:42,6.45,6.44,8.00,8.44,1/20/2017 03:09:49,1/20/2017 03:09:48,1/20/2017 03:09:49,1/20/2017 03:09:49,8.22,8.18,1/20/2017 03:07:34,1/20/2017 03:07:34,11.82,11.80,11.64,11.60,11.73,11.69,2.8430,2.8360,2.4100,2.3490,2.4760,2.4740,-0,-0,20JAN2017:03:00:05,5.3,1/20/2017 03:14:28,1.3,21,67.3200,2340,1/20/2017 03:02:23,2280,1/20/2017 03:01:12,2313,12.2,17.7,17.69,17.7,17.7,1/20/2017 03:14:51,1/20/2017 03:14:51,1/20/2017 03:14:51,1/20/2017 03:14:51,17.41,17.41,1/20/2017 03:15:00,1/20/2017 03:15:00,8.28,8.29,8.27,8.26,1/20/2017 03:09:59,1/20/2017 03:09:59,1/20/2017 03:09:59,1/20/2017 03:09:59,8.6,8.6,1/20/2017 03:07:58,1/20/2017 03:07:57,11.68,11.68,11.68,11.68,11.62,11.62,2.42,2.42,2.424,2.428,2.221,2.225 1/20/2017 03:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.6,18.77,18.72,18.49,18.55,1/20/2017 03:27:19,1/20/2017 03:27:17,1/20/2017 03:27:20,1/20/2017 03:27:20,18.43,18.38,1/20/2017 03:26:21,1/20/2017 03:26:21,15.62,15.49,16.28,16.41,1/20/2017 03:21:13,1/20/2017 03:21:13,1/20/2017 03:17:32,1/20/2017 03:17:32,16.20,16.15,1/20/2017 03:17:32,1/20/2017 03:17:32,17.64,17.60,17.63,17.65,17.54,17.49,0.5470,0.5410,0.4380,0.4410,0.4300,0.4300,-0,-0,20JAN2017:03:25:45,10.1,1/20/2017 03:23:31,5.8,22,13.9000,2340,1/20/2017 03:15:03,2310,1/20/2017 03:15:01,2318,12.2,18.43,18.43,18.43,18.43,1/20/2017 03:26:32,1/20/2017 03:26:32,1/20/2017 03:26:32,1/20/2017 03:26:31,18.22,18.22,1/20/2017 03:26:36,1/20/2017 03:26:35,16.56,16.56,16.56,16.56,1/20/2017 03:18:52,1/20/2017 03:18:51,1/20/2017 03:18:51,1/20/2017 03:18:51,16.67,16.67,1/20/2017 03:18:57,1/20/2017 03:18:57,17.63,17.63,17.63,17.63,17.51,17.51,0.426,0.425,0.426,0.427,0.375,0.375 1/20/2017 03:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.3,19.16,19.05,19.04,19.08,1/20/2017 03:42:44,1/20/2017 03:42:44,1/20/2017 03:42:48,1/20/2017 03:42:47,18.88,18.83,1/20/2017 03:42:49,1/20/2017 03:42:49,16.50,16.41,17.14,17.17,1/20/2017 03:31:04,1/20/2017 03:31:04,1/20/2017 03:33:13,1/20/2017 03:33:13,16.79,16.75,1/20/2017 03:31:06,1/20/2017 03:31:06,18.26,18.21,18.29,18.30,18.11,18.06,0.4220,0.4120,0.3580,0.3530,0.3330,0.3330,-0,-0,20JAN2017:03:30:01,10.1,1/20/2017 03:41:53,6.5,16,12.8000,2340,1/20/2017 03:30:01,2310,1/20/2017 03:30:02,2317,12.2,19,19,19,19,1/20/2017 03:42:55,1/20/2017 03:42:54,1/20/2017 03:42:54,1/20/2017 03:42:54,18.6,18.6,1/20/2017 03:43:10,1/20/2017 03:43:09,17.28,17.28,17.28,17.27,1/20/2017 03:31:08,1/20/2017 03:31:08,1/20/2017 03:31:07,1/20/2017 03:31:07,17.33,17.32,1/20/2017 03:31:19,1/20/2017 03:31:18,18.26,18.26,18.26,18.26,18.08,18.08,0.342,0.341,0.342,0.343,0.285,0.285 1/20/2017 04:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.4,19.43,19.33,19.20,19.22,1/20/2017 03:48:07,1/20/2017 03:53:13,1/20/2017 03:53:11,1/20/2017 03:48:06,18.96,18.91,1/20/2017 03:53:13,1/20/2017 03:53:13,16.95,16.85,17.08,17.17,1/20/2017 03:54:34,1/20/2017 03:54:34,1/20/2017 03:54:37,1/20/2017 03:54:37,17.16,17.12,1/20/2017 03:54:37,1/20/2017 03:54:37,18.49,18.42,18.49,18.50,18.27,18.23,0.4520,0.4340,0.3480,0.3390,0.3250,0.3250,-0,-0,20JAN2017:03:58:16,11.2,1/20/2017 03:58:12,6.8,19,12.9500,2370,1/20/2017 03:48:55,2310,1/20/2017 03:45:01,2317,12.2,19.18,19.18,19.18,19.19,1/20/2017 03:48:15,1/20/2017 03:48:15,1/20/2017 03:48:14,1/20/2017 03:48:14,18.74,18.74,1/20/2017 03:53:23,1/20/2017 03:53:22,17.26,17.26,17.26,17.25,1/20/2017 03:54:47,1/20/2017 03:54:46,1/20/2017 03:54:46,1/20/2017 03:54:46,17.44,17.44,1/20/2017 03:54:52,1/20/2017 03:54:52,18.47,18.47,18.47,18.47,18.24,18.24,0.349,0.348,0.349,0.35,0.287,0.287 1/20/2017 04:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.4,19.61,19.54,19.61,19.61,1/20/2017 04:11:13,1/20/2017 04:11:14,1/20/2017 04:12:41,1/20/2017 04:12:41,19.48,19.43,1/20/2017 04:11:23,1/20/2017 04:11:23,18.06,18.03,18.23,18.26,1/20/2017 04:02:05,1/20/2017 04:02:04,1/20/2017 04:02:05,1/20/2017 04:02:10,18.36,18.31,1/20/2017 04:00:01,1/20/2017 04:00:01,19.01,18.97,18.97,18.99,18.89,18.85,0.3000,0.2960,0.2940,0.2910,0.2640,0.2640,-0,-0,20JAN2017:04:00:01,10.7,1/20/2017 04:00:28,6.2,18,13.0400,2340,1/20/2017 04:00:04,2310,1/20/2017 04:00:01,2317,12.2,19.54,19.54,19.54,19.54,1/20/2017 04:11:27,1/20/2017 04:11:27,1/20/2017 04:11:26,1/20/2017 04:11:26,19.35,19.35,1/20/2017 04:12:09,1/20/2017 04:12:08,18.31,18.31,18.31,18.31,1/20/2017 04:02:14,1/20/2017 04:02:14,1/20/2017 04:02:14,1/20/2017 04:02:14,18.41,18.4,1/20/2017 04:00:53,1/20/2017 04:00:53,18.98,18.98,18.98,18.98,18.86,18.86,0.277,0.276,0.276,0.277,0.251,0.251 1/20/2017 04:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.47,19.45,19.37,19.36,1/20/2017 04:19:31,1/20/2017 04:19:31,1/20/2017 04:17:29,1/20/2017 04:17:28,19.40,19.35,1/20/2017 04:20:10,1/20/2017 04:20:10,18.69,18.65,18.80,18.83,1/20/2017 04:25:58,1/20/2017 04:25:58,1/20/2017 04:25:58,1/20/2017 04:25:58,18.58,18.54,1/20/2017 04:25:59,1/20/2017 04:25:59,19.17,19.15,19.13,19.14,19.08,19.03,0.1620,0.1610,0.1380,0.1360,0.1740,0.1740,-0,-0,20JAN2017:04:18:41,9.6,1/20/2017 04:28:32,5.5,14,15.7100,2340,1/20/2017 04:15:07,2310,1/20/2017 04:15:01,2317,12.2,19.37,19.37,19.37,19.38,1/20/2017 04:20:04,1/20/2017 04:20:03,1/20/2017 04:20:03,1/20/2017 04:20:03,19.25,19.25,1/20/2017 04:22:31,1/20/2017 04:22:30,18.81,18.81,18.81,18.81,1/20/2017 04:26:07,1/20/2017 04:26:06,1/20/2017 04:26:06,1/20/2017 04:26:06,18.72,18.72,1/20/2017 04:26:22,1/20/2017 04:26:21,19.15,19.15,19.15,19.15,19.06,19.06,0.136,0.136,0.136,0.136,0.154,0.154 1/20/2017 04:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.55,19.53,19.50,19.51,1/20/2017 04:37:41,1/20/2017 04:37:39,1/20/2017 04:34:58,1/20/2017 04:34:58,19.48,19.43,1/20/2017 04:30:09,1/20/2017 04:30:09,18.96,18.91,19.06,19.08,1/20/2017 04:36:56,1/20/2017 04:36:56,1/20/2017 04:43:25,1/20/2017 04:43:26,19.03,18.98,1/20/2017 04:43:39,1/20/2017 04:43:39,19.34,19.32,19.31,19.32,19.25,19.20,0.1180,0.1190,0.0850,0.0820,0.0820,0.0820,-0,-0,20JAN2017:04:38:47,7.2,1/20/2017 04:37:26,3.7,25,18.7400,2340,1/20/2017 04:30:03,2310,1/20/2017 04:30:01,2317,12.2,19.48,19.48,19.48,19.48,1/20/2017 04:39:00,1/20/2017 04:38:59,1/20/2017 04:38:59,1/20/2017 04:38:59,19.38,19.38,1/20/2017 04:39:03,1/20/2017 04:39:02,19.1,19.1,19.1,19.1,1/20/2017 04:43:37,1/20/2017 04:43:36,1/20/2017 04:43:36,1/20/2017 04:43:36,19.09,19.09,1/20/2017 04:44:08,1/20/2017 04:44:08,19.32,19.32,19.32,19.32,19.23,19.23,0.083,0.083,0.083,0.084,0.049,0.049 1/20/2017 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.51,19.49,19.47,19.48,1/20/2017 04:46:50,1/20/2017 04:46:49,1/20/2017 04:46:52,1/20/2017 04:46:57,19.48,19.43,1/20/2017 04:46:51,1/20/2017 04:46:51,18.77,18.75,19.04,19.06,1/20/2017 04:56:08,1/20/2017 04:56:07,1/20/2017 04:47:55,1/20/2017 04:57:40,18.96,18.91,1/20/2017 04:56:06,1/20/2017 04:56:06,19.29,19.27,19.29,19.31,19.20,19.15,0.1340,0.1330,0.1100,0.1060,0.1040,0.1040,-0,-0,20JAN2017:04:55:15,6.4,1/20/2017 04:49:05,3.0,43,26.5500,2340,1/20/2017 04:45:05,2310,1/20/2017 04:45:01,2317,12.2,19.46,19.46,19.46,19.46,1/20/2017 04:47:00,1/20/2017 04:47:00,1/20/2017 04:47:00,1/20/2017 04:47:00,19.29,19.29,1/20/2017 04:47:18,1/20/2017 04:47:18,19.02,19.02,19.02,19.02,1/20/2017 04:56:18,1/20/2017 04:56:17,1/20/2017 04:56:17,1/20/2017 04:56:17,18.93,18.93,1/20/2017 04:56:47,1/20/2017 04:56:46,19.29,19.29,19.29,19.29,19.18,19.18,0.107,0.107,0.107,0.107,0.08,0.08 1/20/2017 05:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.59,19.57,19.57,19.56,1/20/2017 05:02:51,1/20/2017 05:02:52,1/20/2017 05:02:51,1/20/2017 05:02:52,19.48,19.43,1/20/2017 05:03:20,1/20/2017 05:03:20,18.63,18.60,18.85,18.88,1/20/2017 05:00:45,1/20/2017 05:00:45,1/20/2017 05:02:21,1/20/2017 05:02:21,18.58,18.54,1/20/2017 05:00:46,1/20/2017 05:00:46,19.23,19.21,19.17,19.18,19.14,19.09,0.2030,0.2050,0.1420,0.1350,0.1630,0.1620,-0,-0,20JAN2017:05:05:39,6.8,1/20/2017 05:04:38,4.0,1,17.9100,2340,1/20/2017 05:00:03,2310,1/20/2017 05:00:01,2317,12.2,19.55,19.55,19.55,19.55,1/20/2017 05:02:59,1/20/2017 05:02:58,1/20/2017 05:02:58,1/20/2017 05:02:58,19.38,19.38,1/20/2017 05:03:17,1/20/2017 05:03:16,18.87,18.87,18.87,18.87,1/20/2017 05:00:52,1/20/2017 05:00:52,1/20/2017 05:00:52,1/20/2017 05:00:52,18.73,18.73,1/20/2017 05:01:04,1/20/2017 05:01:03,19.2,19.2,19.2,19.2,19.12,19.12,0.149,0.149,0.149,0.15,0.132,0.132 1/20/2017 05:30:00,15min,Peter Sinks,UCC,270,17.8,19.3,15.8,19.49,19.47,19.40,19.39,1/20/2017 05:16:44,1/20/2017 05:16:42,1/20/2017 05:16:44,1/20/2017 05:16:44,19.33,19.28,1/20/2017 05:16:27,1/20/2017 05:16:27,15.53,15.52,16.34,16.43,1/20/2017 05:27:54,1/20/2017 05:27:55,1/20/2017 05:29:04,1/20/2017 05:29:05,15.52,15.48,1/20/2017 05:27:54,1/20/2017 05:27:54,17.83,17.82,18.02,18.06,17.76,17.71,1.1720,1.1690,0.9270,0.8970,1.1480,1.1470,-0,-0,20JAN2017:05:15:55,7.0,1/20/2017 05:15:15,2.6,339,25.0500,2340,1/20/2017 05:15:02,2310,1/20/2017 05:15:01,2316,12.2,19.36,19.36,19.36,19.36,1/20/2017 05:16:49,1/20/2017 05:16:49,1/20/2017 05:16:49,1/20/2017 05:16:48,19.23,19.23,1/20/2017 05:16:52,1/20/2017 05:16:51,16.13,16.13,16.13,16.12,1/20/2017 05:28:20,1/20/2017 05:28:20,1/20/2017 05:28:20,1/20/2017 05:28:20,15.54,15.54,1/20/2017 05:28:21,1/20/2017 05:28:20,17.95,17.95,17.95,17.95,17.78,17.78,1.027,1.027,1.027,1.028,1.135,1.135 1/20/2017 05:45:00,15min,Peter Sinks,UCC,270,16.5,18.1,15.7,19.08,19.04,18.34,18.28,1/20/2017 05:30:20,1/20/2017 05:30:19,1/20/2017 05:30:25,1/20/2017 05:30:25,18.28,18.24,1/20/2017 05:30:26,1/20/2017 05:30:26,15.45,15.43,15.83,15.86,1/20/2017 05:33:53,1/20/2017 05:33:53,1/20/2017 05:33:59,1/20/2017 05:33:59,15.60,15.55,1/20/2017 05:34:41,1/20/2017 05:34:41,16.55,16.51,16.46,16.47,16.42,16.38,0.4990,0.4910,0.3780,0.3700,0.4050,0.4050,-0,-0,20JAN2017:05:30:17,3.3,1/20/2017 05:32:35,0.8,129,21.9800,2340,1/20/2017 05:30:04,2310,1/20/2017 05:30:01,2314,12.2,18.5,18.49,18.5,18.51,1/20/2017 05:30:29,1/20/2017 05:30:28,1/20/2017 05:30:28,1/20/2017 05:30:28,17.71,17.71,1/20/2017 05:30:43,1/20/2017 05:30:42,15.72,15.72,15.72,15.71,1/20/2017 05:34:04,1/20/2017 05:34:05,1/20/2017 05:34:03,1/20/2017 05:34:03,15.74,15.74,1/20/2017 05:34:16,1/20/2017 05:34:16,16.5,16.5,16.5,16.5,16.4,16.4,0.406,0.405,0.405,0.406,0.373,0.374 1/20/2017 06:00:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.3,17.65,17.59,16.99,16.94,1/20/2017 05:59:35,1/20/2017 05:59:35,1/20/2017 05:51:26,1/20/2017 05:51:26,17.46,17.41,1/20/2017 05:59:43,1/20/2017 05:59:43,15.17,15.14,15.45,15.51,1/20/2017 05:54:58,1/20/2017 05:54:58,1/20/2017 05:56:41,1/20/2017 05:56:41,15.15,15.11,1/20/2017 05:54:52,1/20/2017 05:54:52,16.22,16.18,16.10,16.11,16.07,16.02,0.6320,0.6180,0.3870,0.3680,0.5670,0.5660,-0,-0,20JAN2017:05:45:07,2.0,1/20/2017 05:59:01,0.5,35,41.7600,2340,1/20/2017 05:45:02,2280,1/20/2017 05:46:49,2314,12.1,17.14,17.14,17.14,17.15,1/20/2017 05:59:47,1/20/2017 05:59:46,1/20/2017 05:59:46,1/20/2017 05:59:46,17.16,17.16,1/20/2017 05:59:55,1/20/2017 05:59:54,15.41,15.41,15.41,15.41,1/20/2017 05:55:08,1/20/2017 05:55:07,1/20/2017 05:55:07,1/20/2017 05:55:07,15.17,15.16,1/20/2017 05:55:43,1/20/2017 05:55:43,16.15,16.15,16.15,16.15,16.03,16.03,0.476,0.475,0.476,0.476,0.536,0.537 1/20/2017 06:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.9,17.26,17.21,16.70,16.74,1/20/2017 06:04:41,1/20/2017 06:04:41,1/20/2017 06:00:01,1/20/2017 06:13:10,17.09,17.04,1/20/2017 06:04:47,1/20/2017 06:04:47,15.70,15.68,16.00,16.03,1/20/2017 06:08:27,1/20/2017 06:08:27,1/20/2017 06:10:05,1/20/2017 06:10:04,15.82,15.78,1/20/2017 06:08:26,1/20/2017 06:08:26,16.59,16.55,16.42,16.43,16.47,16.43,0.3230,0.3150,0.1670,0.1630,0.2940,0.2940,-0,-0,20JAN2017:06:04:15,2.8,1/20/2017 06:13:48,0.9,260,35.0000,2340,1/20/2017 06:00:04,2310,1/20/2017 06:00:01,2314,12.2,16.91,16.91,16.91,16.91,1/20/2017 06:04:53,1/20/2017 06:04:52,1/20/2017 06:04:52,1/20/2017 06:04:52,17.13,17.13,1/20/2017 06:00:01,1/20/2017 06:00:01,15.96,15.96,15.96,15.96,1/20/2017 06:08:32,1/20/2017 06:08:31,1/20/2017 06:08:31,1/20/2017 06:08:31,15.92,15.92,1/20/2017 06:09:13,1/20/2017 06:09:12,16.5,16.5,16.5,16.5,16.46,16.46,0.228,0.228,0.228,0.228,0.288,0.288 1/20/2017 06:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.8,17.28,17.24,17.09,17.07,1/20/2017 06:22:13,1/20/2017 06:22:13,1/20/2017 06:22:39,1/20/2017 06:22:41,16.94,16.89,1/20/2017 06:23:01,1/20/2017 06:23:01,15.65,15.62,15.99,16.04,1/20/2017 06:17:10,1/20/2017 06:17:10,1/20/2017 06:17:35,1/20/2017 06:17:36,15.60,15.55,1/20/2017 06:17:11,1/20/2017 06:17:11,16.43,16.40,16.45,16.46,16.31,16.26,0.3380,0.3320,0.2350,0.2260,0.3120,0.3120,-0,-0,20JAN2017:06:15:08,2.6,1/20/2017 06:15:29,0.7,40,57.0500,2340,1/20/2017 06:15:04,2310,1/20/2017 06:15:01,2314,12.2,17.06,17.06,17.06,17.06,1/20/2017 06:22:52,1/20/2017 06:22:52,1/20/2017 06:22:52,1/20/2017 06:22:52,16.84,16.85,1/20/2017 06:26:43,1/20/2017 06:26:43,15.91,15.91,15.91,15.9,1/20/2017 06:17:42,1/20/2017 06:17:42,1/20/2017 06:17:42,1/20/2017 06:17:42,15.69,15.69,1/20/2017 06:17:41,1/20/2017 06:17:40,16.44,16.44,16.44,16.44,16.29,16.29,0.268,0.268,0.268,0.269,0.297,0.297 1/20/2017 06:45:00,15min,Peter Sinks,UCC,270,15.7,16.5,15.2,16.78,16.74,16.38,16.39,1/20/2017 06:44:12,1/20/2017 06:44:12,1/20/2017 06:38:25,1/20/2017 06:44:36,16.49,16.44,1/20/2017 06:44:13,1/20/2017 06:44:13,15.19,15.16,15.45,15.49,1/20/2017 06:41:47,1/20/2017 06:39:56,1/20/2017 06:42:46,1/20/2017 06:42:47,15.00,14.96,1/20/2017 06:41:03,1/20/2017 06:41:03,15.79,15.76,15.87,15.90,15.67,15.62,0.4110,0.4030,0.2540,0.2490,0.3900,0.3900,-0,-0,20JAN2017:06:30:06,2.6,1/20/2017 06:38:28,0.8,5,63.8100,2340,1/20/2017 06:30:06,2280,1/20/2017 06:42:13,2314,12.2,16.49,16.49,16.49,16.49,1/20/2017 06:44:22,1/20/2017 06:44:21,1/20/2017 06:44:21,1/20/2017 06:44:21,16.41,16.41,1/20/2017 06:44:43,1/20/2017 06:44:42,15.38,15.38,15.38,15.38,1/20/2017 06:41:52,1/20/2017 06:41:52,1/20/2017 06:41:52,1/20/2017 06:41:52,15.02,15.02,1/20/2017 06:41:33,1/20/2017 06:41:32,15.83,15.83,15.83,15.83,15.64,15.64,0.313,0.312,0.313,0.313,0.373,0.374 1/20/2017 07:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.3,17.36,17.30,16.88,16.84,1/20/2017 06:59:36,1/20/2017 06:59:37,1/20/2017 07:00:00,1/20/2017 07:00:00,17.16,17.12,1/20/2017 06:59:55,1/20/2017 06:59:55,15.12,15.11,15.45,15.50,1/20/2017 06:56:09,1/20/2017 06:56:09,1/20/2017 06:56:43,1/20/2017 06:56:44,15.15,15.10,1/20/2017 06:56:18,1/20/2017 06:56:18,16.15,16.12,16.08,16.10,16.00,15.96,0.4630,0.4530,0.2760,0.2670,0.4030,0.4030,-0,-0,20JAN2017:06:58:02,2.6,1/20/2017 06:54:10,0.7,149,40.2700,2340,1/20/2017 06:45:02,2310,1/20/2017 06:45:01,2313,12.0,16.99,16.99,16.99,16.99,1/20/2017 07:00:00,1/20/2017 07:00:00,1/20/2017 07:00:00,1/20/2017 07:00:00,17,17.01,1/20/2017 07:00:00,1/20/2017 07:00:00,15.35,15.36,15.35,15.35,1/20/2017 06:56:19,1/20/2017 06:56:19,1/20/2017 06:56:19,1/20/2017 06:56:19,15.17,15.17,1/20/2017 06:56:51,1/20/2017 06:56:50,16.1,16.1,16.1,16.1,15.97,15.97,0.341,0.341,0.342,0.342,0.364,0.365 1/20/2017 07:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,14.8,18.18,18.11,17.15,17.04,1/20/2017 07:08:27,1/20/2017 07:08:27,1/20/2017 07:09:43,1/20/2017 07:09:44,17.68,17.64,1/20/2017 07:08:31,1/20/2017 07:08:31,14.40,14.44,15.01,15.01,1/20/2017 07:14:16,1/20/2017 07:14:15,1/20/2017 07:14:18,1/20/2017 07:14:18,14.55,14.51,1/20/2017 07:14:21,1/20/2017 07:14:21,16.16,16.12,16.13,16.14,16.05,16.00,0.7570,0.7440,0.4690,0.4410,0.6570,0.6570,-0,0,20JAN2017:07:14:13,2.8,1/20/2017 07:07:13,1.1,332,39.4100,2340,1/20/2017 07:00:05,2310,1/20/2017 07:00:01,2314,12.2,17.35,17.35,17.34,17.34,1/20/2017 07:08:29,1/20/2017 07:08:28,1/20/2017 07:08:28,1/20/2017 07:08:28,17.2,17.2,1/20/2017 07:08:43,1/20/2017 07:08:42,14.81,14.81,14.81,14.81,1/20/2017 07:14:21,1/20/2017 07:14:20,1/20/2017 07:14:20,1/20/2017 07:14:20,14.82,14.82,1/20/2017 07:14:27,1/20/2017 07:14:26,16.15,16.15,16.15,16.15,16.05,16.04,0.574,0.573,0.574,0.574,0.633,0.633 1/20/2017 07:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.3,17.36,17.33,16.94,16.97,1/20/2017 07:26:02,1/20/2017 07:26:01,1/20/2017 07:26:01,1/20/2017 07:26:01,17.01,16.97,1/20/2017 07:26:15,1/20/2017 07:26:15,14.99,14.95,15.49,15.52,1/20/2017 07:27:05,1/20/2017 07:27:05,1/20/2017 07:15:24,1/20/2017 07:15:25,15.15,15.11,1/20/2017 07:21:33,1/20/2017 07:21:33,16.16,16.12,16.10,16.12,16.03,15.99,0.5590,0.5500,0.3600,0.3560,0.4780,0.4780,0,0,20JAN2017:07:29:59,2.6,1/20/2017 07:17:10,0.8,150,61.4400,2340,1/20/2017 07:15:05,2310,1/20/2017 07:15:01,2313,12.2,17.02,17.02,17.02,17.02,1/20/2017 07:26:12,1/20/2017 07:26:12,1/20/2017 07:26:12,1/20/2017 07:26:12,16.85,16.85,1/20/2017 07:26:30,1/20/2017 07:26:30,15.39,15.39,15.39,15.38,1/20/2017 07:21:43,1/20/2017 07:21:43,1/20/2017 07:21:43,1/20/2017 07:21:43,15.2,15.2,1/20/2017 07:22:09,1/20/2017 07:22:09,16.12,16.12,16.12,16.12,16,16,0.429,0.428,0.429,0.429,0.452,0.452 1/20/2017 07:45:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.2,17.54,17.49,16.33,16.27,1/20/2017 07:42:47,1/20/2017 07:42:47,1/20/2017 07:42:55,1/20/2017 07:42:55,17.24,17.19,1/20/2017 07:42:53,1/20/2017 07:42:53,14.97,14.95,15.55,15.61,1/20/2017 07:38:15,1/20/2017 07:38:13,1/20/2017 07:43:22,1/20/2017 07:40:18,15.00,14.96,1/20/2017 07:40:15,1/20/2017 07:40:15,16.05,16.02,15.95,15.97,15.95,15.91,0.4550,0.4480,0.1660,0.1560,0.3990,0.3990,1,3,20JAN2017:07:45:00,2.4,1/20/2017 07:44:54,0.1,345,6.9330,2340,1/20/2017 07:30:14,2310,1/20/2017 07:30:01,2314,12.2,16.8,16.8,16.8,16.81,1/20/2017 07:42:56,1/20/2017 07:42:55,1/20/2017 07:42:55,1/20/2017 07:42:55,16.9,16.9,1/20/2017 07:43:03,1/20/2017 07:43:03,15.38,15.38,15.38,15.38,1/20/2017 07:40:07,1/20/2017 07:40:06,1/20/2017 07:40:06,1/20/2017 07:40:06,15.07,15.07,1/20/2017 07:40:01,1/20/2017 07:40:01,16,16,16,16,15.93,15.93,0.278,0.277,0.278,0.278,0.373,0.373 1/20/2017 08:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.1,18.32,18.32,18.14,18.16,1/20/2017 07:57:23,1/20/2017 07:52:07,1/20/2017 07:57:29,1/20/2017 07:57:30,18.28,18.24,1/20/2017 07:57:26,1/20/2017 07:57:26,16.46,16.41,16.23,16.24,1/20/2017 07:45:12,1/20/2017 07:45:05,1/20/2017 07:45:01,1/20/2017 07:45:01,16.27,16.22,1/20/2017 07:45:01,1/20/2017 07:45:01,17.80,17.79,17.68,17.70,17.69,17.64,0.3150,0.3220,0.2840,0.2870,0.3180,0.3180,6,11,20JAN2017:08:00:00,4.6,1/20/2017 07:47:41,2.2,12,14.4400,4620,1/20/2017 07:59:16,2310,1/20/2017 07:45:01,2436,12.1,18.21,18.21,18.21,18.21,1/20/2017 07:57:37,1/20/2017 07:57:36,1/20/2017 07:57:36,1/20/2017 07:57:36,18.11,18.11,1/20/2017 07:57:40,1/20/2017 07:57:39,16.2,16.21,16.21,16.22,1/20/2017 07:45:01,1/20/2017 07:45:01,1/20/2017 07:45:01,1/20/2017 07:45:01,16,16.01,1/20/2017 07:45:01,1/20/2017 07:45:01,17.73,17.73,17.73,17.73,17.64,17.64,0.299,0.298,0.297,0.296,0.357,0.355 1/20/2017 08:15:00,15min,Peter Sinks,UCC,270,17.2,18.1,14.8,18.52,18.51,17.99,17.99,1/20/2017 08:03:48,1/20/2017 08:03:48,1/20/2017 08:04:16,1/20/2017 08:04:16,18.28,18.24,1/20/2017 08:05:47,1/20/2017 08:05:47,13.99,13.99,15.76,15.98,1/20/2017 08:12:30,1/20/2017 08:12:30,1/20/2017 08:12:42,1/20/2017 08:12:42,14.33,14.28,1/20/2017 08:12:33,1/20/2017 08:12:33,17.24,17.23,17.31,17.34,17.14,17.10,0.8760,0.8810,0.5130,0.4850,0.7900,0.7900,13,22,20JAN2017:08:15:00,3.7,1/20/2017 08:06:19,1.4,2,24.4700,4620,1/20/2017 08:00:04,2280,1/20/2017 08:05:05,4214,12.1,18.15,18.14,18.15,18.15,1/20/2017 08:05:50,1/20/2017 08:05:50,1/20/2017 08:05:49,1/20/2017 08:05:49,18,18,1/20/2017 08:04:18,1/20/2017 08:04:17,15.09,15.1,15.09,15.09,1/20/2017 08:12:40,1/20/2017 08:12:39,1/20/2017 08:12:39,1/20/2017 08:12:39,14.59,14.59,1/20/2017 08:12:54,1/20/2017 08:12:53,17.28,17.28,17.28,17.28,17.13,17.13,0.639,0.638,0.639,0.64,0.735,0.735 1/20/2017 08:30:00,15min,Peter Sinks,UCC,270,15.8,18.0,13.9,18.28,18.29,17.89,17.89,1/20/2017 08:15:39,1/20/2017 08:15:39,1/20/2017 08:15:40,1/20/2017 08:15:41,18.13,18.09,1/20/2017 08:15:38,1/20/2017 08:15:38,13.10,13.11,14.78,14.90,1/20/2017 08:28:41,1/20/2017 08:28:40,1/20/2017 08:28:34,1/20/2017 08:28:35,13.43,13.39,1/20/2017 08:28:41,1/20/2017 08:28:41,15.88,15.88,16.28,16.33,15.80,15.76,1.1160,1.1070,0.8970,0.8920,1.0800,1.0790,37,47,20JAN2017:08:27:39,3.5,1/20/2017 08:15:11,0.7,330,64.1000,4620,1/20/2017 08:20:03,4560,1/20/2017 08:15:03,4572,12.0,17.99,17.99,17.99,17.99,1/20/2017 08:15:51,1/20/2017 08:15:51,1/20/2017 08:15:50,1/20/2017 08:15:50,17.99,17.99,1/20/2017 08:16:00,1/20/2017 08:15:59,14.11,14.11,14.11,14.11,1/20/2017 08:28:49,1/20/2017 08:28:49,1/20/2017 08:28:49,1/20/2017 08:28:49,13.62,13.62,1/20/2017 08:29:03,1/20/2017 08:29:02,16.11,16.11,16.11,16.11,15.82,15.82,0.976,0.975,0.976,0.976,1.068,1.068 1/20/2017 08:45:00,15min,Peter Sinks,UCC,270,12.2,15.3,10.7,15.39,15.39,15.42,15.44,1/20/2017 08:30:26,1/20/2017 08:30:26,1/20/2017 08:30:16,1/20/2017 08:30:16,15.30,15.25,1/20/2017 08:30:16,1/20/2017 08:30:16,10.08,10.02,11.50,11.69,1/20/2017 08:41:37,1/20/2017 08:41:37,1/20/2017 08:41:39,1/20/2017 08:41:41,10.30,10.26,1/20/2017 08:41:39,1/20/2017 08:41:39,12.24,12.24,13.28,13.41,12.18,12.14,1.4440,1.4410,1.1390,1.1250,1.4280,1.4270,57,64,20JAN2017:08:39:14,1.5,1/20/2017 08:44:05,0.2,333,5.9670,4650,1/20/2017 08:37:48,4560,1/20/2017 08:30:02,4581,11.9,15.4,15.4,15.4,15.4,1/20/2017 08:30:30,1/20/2017 08:30:29,1/20/2017 08:30:29,1/20/2017 08:30:29,15.16,15.16,1/20/2017 08:30:42,1/20/2017 08:30:42,11.01,11.01,11.01,11,1/20/2017 08:41:48,1/20/2017 08:41:47,1/20/2017 08:41:47,1/20/2017 08:41:47,10.44,10.44,1/20/2017 08:42:07,1/20/2017 08:42:07,12.83,12.83,12.82,12.82,12.23,12.22,1.272,1.271,1.271,1.271,1.452,1.451 1/20/2017 09:00:00,15min,Peter Sinks,UCC,270,11.8,14.3,10.5,14.55,14.57,14.27,14.27,1/20/2017 08:53:06,1/20/2017 08:53:06,1/20/2017 08:53:14,1/20/2017 08:53:11,14.48,14.43,1/20/2017 08:52:59,1/20/2017 08:52:59,9.29,9.29,11.16,11.27,1/20/2017 08:45:47,1/20/2017 08:45:47,1/20/2017 08:48:09,1/20/2017 08:47:24,10.00,9.96,1/20/2017 08:45:50,1/20/2017 08:45:50,11.80,11.81,12.47,12.55,11.75,11.70,1.2030,1.2050,0.8170,0.8040,1.1320,1.1320,94,107,20JAN2017:08:57:45,3.3,1/20/2017 08:51:24,0.9,347,46.2500,4620,1/20/2017 08:45:39,4560,1/20/2017 08:45:01,4582,12.1,14.34,14.34,14.34,14.34,1/20/2017 08:53:14,1/20/2017 08:53:13,1/20/2017 08:53:13,1/20/2017 08:53:13,14.35,14.35,1/20/2017 08:53:17,1/20/2017 08:53:17,10.79,10.79,10.79,10.79,1/20/2017 08:48:03,1/20/2017 08:48:03,1/20/2017 08:48:03,1/20/2017 08:48:03,10.2,10.2,1/20/2017 08:47:06,1/20/2017 08:47:05,12.16,12.16,12.16,12.16,11.73,11.73,0.941,0.94,0.941,0.942,1.086,1.087 1/20/2017 09:15:00,15min,Peter Sinks,UCC,270,11.0,12.2,9.7,12.58,12.61,12.95,12.98,1/20/2017 09:01:27,1/20/2017 09:01:23,1/20/2017 09:06:20,1/20/2017 09:06:20,12.31,12.27,1/20/2017 09:01:26,1/20/2017 09:01:26,8.98,8.95,10.44,10.75,1/20/2017 09:07:17,1/20/2017 09:07:17,1/20/2017 09:03:03,1/20/2017 09:03:03,9.04,9.00,1/20/2017 09:07:21,1/20/2017 09:07:21,11.06,11.06,12.07,12.21,10.99,10.95,0.8200,0.8180,0.5370,0.5060,0.7590,0.7590,110,121,20JAN2017:09:07:18,2.0,1/20/2017 09:15:00,0.3,267,44.0500,4650,1/20/2017 09:09:58,4560,1/20/2017 09:00:03,4592,12.1,12.38,12.38,12.38,12.38,1/20/2017 09:01:31,1/20/2017 09:01:31,1/20/2017 09:01:31,1/20/2017 09:01:31,12.1,12.1,1/20/2017 09:01:49,1/20/2017 09:01:48,10.19,10.19,10.19,10.18,1/20/2017 09:02:56,1/20/2017 09:02:55,1/20/2017 09:02:55,1/20/2017 09:02:55,9.29,9.29,1/20/2017 09:07:36,1/20/2017 09:07:35,11.6,11.6,11.6,11.6,10.96,10.96,0.541,0.539,0.541,0.542,0.72,0.72 1/20/2017 09:30:00,15min,Peter Sinks,UCC,270,10.8,13.2,9.5,13.64,13.64,13.17,13.25,1/20/2017 09:16:13,1/20/2017 09:16:10,1/20/2017 09:16:18,1/20/2017 09:17:44,13.36,13.31,1/20/2017 09:16:13,1/20/2017 09:16:13,8.43,8.41,10.75,10.85,1/20/2017 09:29:32,1/20/2017 09:29:32,1/20/2017 09:19:51,1/20/2017 09:19:51,8.96,8.92,1/20/2017 09:29:34,1/20/2017 09:29:34,10.82,10.82,11.76,11.86,10.78,10.74,1.0780,1.0810,0.6320,0.6240,0.9490,0.9490,118,215,20JAN2017:09:29:53,2.6,1/20/2017 09:25:25,0.7,188,68.2300,4620,1/20/2017 09:15:01,4560,1/20/2017 09:15:05,4593,12.1,13.27,13.27,13.27,13.28,1/20/2017 09:16:17,1/20/2017 09:16:16,1/20/2017 09:16:16,1/20/2017 09:16:16,13.12,13.12,1/20/2017 09:16:27,1/20/2017 09:16:26,9.95,9.95,9.95,9.95,1/20/2017 09:26:50,1/20/2017 09:26:49,1/20/2017 09:26:50,1/20/2017 09:26:50,9.14,9.14,1/20/2017 09:29:57,1/20/2017 09:29:56,11.32,11.32,11.32,11.32,10.79,10.79,0.743,0.742,0.743,0.744,0.861,0.862 1/20/2017 09:45:00,15min,Peter Sinks,UCC,270,8.8,12.2,6.4,11.77,11.76,14.78,14.82,1/20/2017 09:31:33,1/20/2017 09:31:33,1/20/2017 09:31:32,1/20/2017 09:31:32,11.49,11.45,1/20/2017 09:31:39,1/20/2017 09:31:39,5.20,5.16,7.20,7.37,1/20/2017 09:44:12,1/20/2017 09:44:12,1/20/2017 09:44:48,1/20/2017 09:44:48,5.98,5.94,1/20/2017 09:44:46,1/20/2017 09:44:46,8.80,8.77,11.36,11.61,8.76,8.72,1.5360,1.5410,1.9260,1.9260,1.4420,1.4420,175,382,20JAN2017:09:42:38,2.8,1/20/2017 09:44:27,0.6,355,37.8800,4650,1/20/2017 09:30:49,4560,1/20/2017 09:36:34,4600,12.1,13.15,13.15,13.15,13.15,1/20/2017 09:31:40,1/20/2017 09:31:39,1/20/2017 09:31:39,1/20/2017 09:31:39,11.21,11.22,1/20/2017 09:31:54,1/20/2017 09:31:54,6.774,6.777,6.774,6.77,1/20/2017 09:44:53,1/20/2017 09:44:53,1/20/2017 09:44:53,1/20/2017 09:44:53,6.091,6.091,1/20/2017 09:44:55,1/20/2017 09:44:54,10.17,10.17,10.17,10.16,8.79,8.79,1.648,1.648,1.65,1.652,1.364,1.365 1/20/2017 10:00:00,15min,Peter Sinks,UCC,270,8.9,11.8,6.2,11.98,11.93,12.75,12.83,1/20/2017 09:59:12,1/20/2017 09:59:14,1/20/2017 09:59:14,1/20/2017 09:59:14,11.57,11.53,1/20/2017 09:59:18,1/20/2017 09:59:18,5.30,5.28,7.42,7.72,1/20/2017 09:47:19,1/20/2017 09:47:19,1/20/2017 09:48:01,1/20/2017 09:48:13,5.46,5.42,1/20/2017 09:47:22,1/20/2017 09:47:22,8.91,8.88,10.43,10.59,8.83,8.79,1.6430,1.6420,1.4890,1.4660,1.6140,1.6130,183,324,20JAN2017:09:45:53,2.6,1/20/2017 09:45:13,0.6,6,50.3300,4650,1/20/2017 09:53:46,4588,1/20/2017 09:46:12,4605,12.0,12.31,12.3,12.31,12.31,1/20/2017 09:59:21,1/20/2017 09:59:21,1/20/2017 09:59:21,1/20/2017 09:59:21,11.23,11.23,1/20/2017 09:59:31,1/20/2017 09:59:30,6.686,6.687,6.686,6.684,1/20/2017 09:48:11,1/20/2017 09:48:10,1/20/2017 09:48:10,1/20/2017 09:48:10,5.682,5.681,1/20/2017 09:48:17,1/20/2017 09:48:16,9.68,9.68,9.68,9.68,8.76,8.77,1.533,1.532,1.532,1.532,1.62,1.619 1/20/2017 10:15:00,15min,Peter Sinks,UCC,270,8.5,11.6,7.8,10.82,10.80,15.91,16.11,1/20/2017 10:06:07,1/20/2017 10:06:07,1/20/2017 10:06:26,1/20/2017 10:06:25,10.60,10.56,1/20/2017 10:06:07,1/20/2017 10:06:07,6.20,6.16,9.66,9.85,1/20/2017 10:00:26,1/20/2017 10:00:26,1/20/2017 10:01:22,1/20/2017 10:01:22,6.80,6.76,1/20/2017 10:00:26,1/20/2017 10:00:26,8.53,8.52,12.20,12.42,8.49,8.45,0.8460,0.8470,1.7460,1.7970,0.8170,0.8170,255,475,20JAN2017:10:06:11,0.9,1/20/2017 10:00:47,0.1,186,19.0700,4650,1/20/2017 10:04:35,4590,1/20/2017 10:00:01,4610,12.1,12.87,12.87,12.88,12.88,1/20/2017 10:06:30,1/20/2017 10:06:30,1/20/2017 10:06:30,1/20/2017 10:06:30,10.36,10.36,1/20/2017 10:06:18,1/20/2017 10:06:18,8.44,8.44,8.44,8.44,1/20/2017 10:00:28,1/20/2017 10:00:27,1/20/2017 10:00:27,1/20/2017 10:00:27,7.132,7.131,1/20/2017 10:00:43,1/20/2017 10:00:42,10.42,10.42,10.42,10.42,8.48,8.48,1.064,1.063,1.064,1.066,0.788,0.788 1/20/2017 10:30:00,15min,Peter Sinks,UCC,270,10.4,14.6,8.6,13.58,13.56,19.89,19.86,1/20/2017 10:29:30,1/20/2017 10:29:31,1/20/2017 10:28:55,1/20/2017 10:28:55,13.21,13.17,1/20/2017 10:29:29,1/20/2017 10:29:29,7.67,7.65,10.23,10.57,1/20/2017 10:16:52,1/20/2017 10:16:52,1/20/2017 10:15:01,1/20/2017 10:15:01,7.84,7.80,1/20/2017 10:16:52,1/20/2017 10:16:52,10.38,10.39,13.89,14.23,10.35,10.31,1.6160,1.6450,2.3590,2.3050,1.6530,1.6520,407,674,20JAN2017:10:23:38,1.1,1/20/2017 10:18:57,0.1,274,10.6700,4680,1/20/2017 10:28:02,4590,1/20/2017 10:15:02,4628,12.1,16.2,16.2,16.2,16.19,1/20/2017 10:29:03,1/20/2017 10:29:03,1/20/2017 10:29:02,1/20/2017 10:29:02,13.05,13.05,1/20/2017 10:29:56,1/20/2017 10:29:55,9.42,9.43,9.42,9.42,1/20/2017 10:15:03,1/20/2017 10:15:02,1/20/2017 10:15:02,1/20/2017 10:15:03,7.841,7.839,1/20/2017 10:17:16,1/20/2017 10:17:15,12.17,12.17,12.18,12.18,10.26,10.26,1.899,1.899,1.899,1.899,1.629,1.63 1/20/2017 10:45:00,15min,Peter Sinks,UCC,270,12.2,15.1,10.7,14.13,14.23,19.37,19.53,1/20/2017 10:31:13,1/20/2017 10:31:13,1/20/2017 10:30:33,1/20/2017 10:30:18,14.03,13.99,1/20/2017 10:31:28,1/20/2017 10:31:28,10.30,10.29,11.55,11.67,1/20/2017 10:43:49,1/20/2017 10:43:49,1/20/2017 10:43:17,1/20/2017 10:43:16,10.30,10.26,1/20/2017 10:44:01,1/20/2017 10:44:01,12.25,12.27,15.62,15.85,12.23,12.19,0.9200,0.9410,2.3250,2.4170,0.8830,0.8820,227,589,20JAN2017:10:30:07,3.3,1/20/2017 10:42:36,0.6,180,18.5700,4680,1/20/2017 10:30:52,4590,1/20/2017 10:36:04,4626,12.2,16.31,16.33,16.31,16.3,1/20/2017 10:31:13,1/20/2017 10:31:13,1/20/2017 10:31:13,1/20/2017 10:31:13,13.8,13.8,1/20/2017 10:31:36,1/20/2017 10:31:35,11.01,11.01,11.01,11.01,1/20/2017 10:43:59,1/20/2017 10:43:58,1/20/2017 10:43:58,1/20/2017 10:43:58,10.4,10.4,1/20/2017 10:44:15,1/20/2017 10:44:14,14.03,14.03,14.03,14.03,12.25,12.25,1.479,1.48,1.48,1.48,0.834,0.835 1/20/2017 11:00:00,15min,Peter Sinks,UCC,270,11.5,13.6,10.4,13.60,13.60,14.86,14.91,1/20/2017 10:55:37,1/20/2017 10:55:37,1/20/2017 10:48:26,1/20/2017 10:48:26,13.51,13.46,1/20/2017 10:55:38,1/20/2017 10:55:38,9.22,9.18,11.42,11.64,1/20/2017 10:54:15,1/20/2017 10:54:15,1/20/2017 10:54:34,1/20/2017 10:54:37,9.86,9.81,1/20/2017 10:54:15,1/20/2017 10:54:15,11.52,11.51,13.09,13.24,11.45,11.41,0.8940,0.8890,0.8030,0.7690,0.7860,0.7850,206,354,20JAN2017:10:46:54,2.8,1/20/2017 10:45:38,0.6,111,68.0000,4680,1/20/2017 10:48:22,4590,1/20/2017 10:45:03,4623,12.1,13.91,13.91,13.91,13.91,1/20/2017 10:55:47,1/20/2017 10:55:47,1/20/2017 10:55:47,1/20/2017 10:55:47,13.3,13.3,1/20/2017 10:56:07,1/20/2017 10:56:07,10.84,10.85,10.84,10.83,1/20/2017 10:54:39,1/20/2017 10:54:39,1/20/2017 10:54:38,1/20/2017 10:54:38,9.96,9.96,1/20/2017 10:54:41,1/20/2017 10:54:41,12.33,12.33,12.33,12.33,11.41,11.41,0.717,0.714,0.716,0.719,0.717,0.717 1/20/2017 11:15:00,15min,Peter Sinks,UCC,270,16.1,21.0,11.3,20.50,20.29,23.75,23.81,1/20/2017 11:15:00,1/20/2017 11:15:00,1/20/2017 11:12:55,1/20/2017 11:12:53,20.52,20.47,1/20/2017 11:15:00,1/20/2017 11:15:00,10.14,10.16,12.08,12.49,1/20/2017 11:00:17,1/20/2017 11:00:17,1/20/2017 11:00:21,1/20/2017 11:00:20,10.75,10.71,1/20/2017 11:00:21,1/20/2017 11:00:21,16.12,16.09,18.16,18.25,16.13,16.08,3.5570,3.4930,3.8480,3.8120,3.4940,3.4920,348,768,20JAN2017:11:01:28,7.0,1/20/2017 11:11:09,2.3,326,68.9400,4710,1/20/2017 11:06:31,4620,1/20/2017 11:00:01,4646,12.2,21.86,21.86,21.86,21.86,1/20/2017 11:12:50,1/20/2017 11:12:49,1/20/2017 11:12:49,1/20/2017 11:12:49,20.22,20.22,1/20/2017 11:11:56,1/20/2017 11:11:55,11.47,11.47,11.47,11.46,1/20/2017 11:00:27,1/20/2017 11:00:27,1/20/2017 11:00:27,1/20/2017 11:00:27,11.09,11.09,1/20/2017 11:00:45,1/20/2017 11:00:44,17.08,17.09,17.09,17.09,15.97,15.98,3.636,3.636,3.636,3.637,3.46,3.46 1/20/2017 11:30:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.6,21.44,21.68,23.80,23.88,1/20/2017 11:24:58,1/20/2017 11:20:37,1/20/2017 11:16:08,1/20/2017 11:16:13,21.79,21.74,1/20/2017 11:20:35,1/20/2017 11:20:35,19.91,19.84,21.18,21.26,1/20/2017 11:16:34,1/20/2017 11:16:34,1/20/2017 11:26:20,1/20/2017 11:26:20,20.23,20.18,1/20/2017 11:16:33,1/20/2017 11:16:33,20.89,20.97,22.26,22.33,21.07,21.03,0.3530,0.4290,0.6570,0.6610,0.3670,0.3670,269,451,20JAN2017:11:29:38,10.7,1/20/2017 11:18:05,5.8,7,20.6500,4680,1/20/2017 11:18:51,4590,1/20/2017 11:18:05,4636,12.2,22.11,22.11,22.11,22.12,1/20/2017 11:16:13,1/20/2017 11:16:12,1/20/2017 11:16:12,1/20/2017 11:16:12,21.6,21.6,1/20/2017 11:20:52,1/20/2017 11:20:51,21.11,21.1,21.11,21.11,1/20/2017 11:26:34,1/20/2017 11:26:33,1/20/2017 11:26:33,1/20/2017 11:26:33,20.17,20.17,1/20/2017 11:15:01,1/20/2017 11:15:01,21.61,21.61,21.61,21.61,21.04,21.04,0.234,0.234,0.234,0.234,0.373,0.373 1/20/2017 11:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.8,21.17,21.12,23.38,23.45,1/20/2017 11:43:16,1/20/2017 11:43:21,1/20/2017 11:42:57,1/20/2017 11:42:58,21.27,21.22,1/20/2017 11:43:47,1/20/2017 11:43:47,20.48,20.49,21.07,21.16,1/20/2017 11:35:42,1/20/2017 11:35:42,1/20/2017 11:39:56,1/20/2017 11:39:57,20.52,20.48,1/20/2017 11:35:43,1/20/2017 11:35:43,20.87,20.84,22.21,22.27,20.91,20.86,0.1460,0.1350,0.5380,0.5290,0.1440,0.1440,319,607,20JAN2017:11:43:44,9.0,1/20/2017 11:30:27,5.3,13,11.5100,4710,1/20/2017 11:43:30,4620,1/20/2017 11:34:16,4663,12.3,22.17,22.17,22.17,22.17,1/20/2017 11:43:07,1/20/2017 11:43:07,1/20/2017 11:43:07,1/20/2017 11:43:06,21.15,21.15,1/20/2017 11:43:53,1/20/2017 11:43:52,20.98,20.98,20.98,20.98,1/20/2017 11:39:54,1/20/2017 11:39:52,1/20/2017 11:39:54,1/20/2017 11:39:54,20.64,20.64,1/20/2017 11:36:02,1/20/2017 11:36:01,21.54,21.54,21.54,21.54,20.89,20.89,0.308,0.308,0.308,0.308,0.136,0.136 1/20/2017 12:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.9,22.01,21.96,23.88,23.95,1/20/2017 11:59:12,1/20/2017 11:59:12,1/20/2017 11:56:07,1/20/2017 11:56:07,22.24,22.19,1/20/2017 11:56:12,1/20/2017 11:56:12,20.70,20.71,21.07,21.19,1/20/2017 11:45:39,1/20/2017 11:49:18,1/20/2017 11:46:58,1/20/2017 11:48:59,20.75,20.70,1/20/2017 11:46:40,1/20/2017 11:46:40,21.32,21.28,22.15,22.26,21.39,21.35,0.3860,0.3840,0.8090,0.8040,0.4310,0.4310,480,871,20JAN2017:11:55:10,9.0,1/20/2017 11:55:47,5.7,28,11.6400,4830,1/20/2017 11:56:11,4650,1/20/2017 11:45:40,4724,12.4,22.86,22.86,22.86,22.86,1/20/2017 11:59:23,1/20/2017 11:59:23,1/20/2017 11:59:22,1/20/2017 11:59:22,22,22,1/20/2017 11:56:23,1/20/2017 11:56:23,20.99,20.99,20.99,20.99,1/20/2017 11:49:12,1/20/2017 11:49:12,1/20/2017 11:49:12,1/20/2017 11:49:11,20.78,20.78,1/20/2017 11:50:01,1/20/2017 11:50:01,21.75,21.75,21.75,21.75,21.35,21.35,0.559,0.558,0.559,0.559,0.424,0.424 1/20/2017 12:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.3,22.11,22.08,24.12,24.21,1/20/2017 12:01:31,1/20/2017 12:13:56,1/20/2017 12:13:42,1/20/2017 12:13:42,22.32,22.27,1/20/2017 12:13:59,1/20/2017 12:13:59,20.95,20.95,21.62,21.71,1/20/2017 12:05:08,1/20/2017 12:05:08,1/20/2017 12:09:49,1/20/2017 12:10:37,21.13,21.08,1/20/2017 12:05:08,1/20/2017 12:05:08,21.60,21.58,22.69,22.78,21.67,21.62,0.2740,0.2710,0.7330,0.7280,0.2980,0.2980,366,880,20JAN2017:12:13:02,9.9,1/20/2017 12:00:36,5.3,11,30.5000,4860,1/20/2017 12:13:56,4710,1/20/2017 12:00:33,4736,12.5,23,23,23,23,1/20/2017 12:14:03,1/20/2017 12:14:03,1/20/2017 12:14:03,1/20/2017 12:14:02,22.18,22.18,1/20/2017 12:14:09,1/20/2017 12:14:08,21.37,21.38,21.37,21.37,1/20/2017 12:05:17,1/20/2017 12:05:17,1/20/2017 12:05:17,1/20/2017 12:05:16,21.26,21.26,1/20/2017 12:05:30,1/20/2017 12:05:29,22.16,22.16,22.16,22.16,21.64,21.64,0.463,0.462,0.463,0.463,0.288,0.288 1/20/2017 12:30:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.01,22.01,24.56,24.68,1/20/2017 12:20:34,1/20/2017 12:27:37,1/20/2017 12:28:54,1/20/2017 12:20:34,22.24,22.19,1/20/2017 12:20:22,1/20/2017 12:20:22,20.63,20.63,21.95,22.13,1/20/2017 12:24:15,1/20/2017 12:24:15,1/20/2017 12:23:46,1/20/2017 12:23:47,20.97,20.93,1/20/2017 12:24:14,1/20/2017 12:24:14,21.57,21.57,23.13,23.26,21.66,21.62,0.2160,0.2100,0.7180,0.7140,0.2280,0.2280,377,772,20JAN2017:12:25:45,9.4,1/20/2017 12:19:34,4.5,356,25.3900,4950,1/20/2017 12:27:19,4740,1/20/2017 12:15:01,4822,12.6,23.2,23.2,23.2,23.2,1/20/2017 12:20:44,1/20/2017 12:20:44,1/20/2017 12:20:44,1/20/2017 12:20:44,22.13,22.13,1/20/2017 12:20:48,1/20/2017 12:20:47,21.64,21.64,21.64,21.64,1/20/2017 12:24:18,1/20/2017 12:24:17,1/20/2017 12:24:17,1/20/2017 12:24:17,21.21,21.21,1/20/2017 12:24:31,1/20/2017 12:24:30,22.39,22.39,22.39,22.39,21.65,21.65,0.414,0.413,0.414,0.414,0.209,0.209 1/20/2017 12:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.4,21.88,21.85,23.52,23.57,1/20/2017 12:34:50,1/20/2017 12:34:50,1/20/2017 12:36:47,1/20/2017 12:36:47,21.87,21.82,1/20/2017 12:34:16,1/20/2017 12:34:16,21.07,21.05,21.67,21.75,1/20/2017 12:43:53,1/20/2017 12:43:53,1/20/2017 12:39:27,1/20/2017 12:39:28,21.12,21.07,1/20/2017 12:43:54,1/20/2017 12:43:54,21.56,21.53,22.61,22.68,21.58,21.53,0.1390,0.1320,0.4750,0.4630,0.1290,0.1290,301,788,20JAN2017:12:31:58,12.1,1/20/2017 12:32:16,6.5,9,17.4700,4890,1/20/2017 12:31:49,4770,1/20/2017 12:37:42,4813,12.7,22.55,22.56,22.55,22.55,1/20/2017 12:36:56,1/20/2017 12:36:56,1/20/2017 12:36:56,1/20/2017 12:36:55,21.82,21.82,1/20/2017 12:35:19,1/20/2017 12:35:18,21.56,21.56,21.56,21.56,1/20/2017 12:43:39,1/20/2017 12:43:39,1/20/2017 12:43:38,1/20/2017 12:43:38,21.28,21.28,1/20/2017 12:44:14,1/20/2017 12:44:13,22.09,22.09,22.09,22.09,21.56,21.56,0.257,0.257,0.257,0.257,0.111,0.111 1/20/2017 13:00:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.4,22.45,22.45,25.07,25.17,1/20/2017 12:56:49,1/20/2017 12:56:19,1/20/2017 12:56:57,1/20/2017 12:56:57,22.69,22.64,1/20/2017 12:56:35,1/20/2017 12:56:35,20.97,20.95,21.83,21.91,1/20/2017 12:45:15,1/20/2017 12:46:35,1/20/2017 12:53:45,1/20/2017 12:47:11,21.05,21.00,1/20/2017 12:45:16,1/20/2017 12:45:16,21.83,21.83,22.89,23.00,21.93,21.88,0.3360,0.3340,0.6970,0.6950,0.3890,0.3880,413,876,20JAN2017:12:56:43,13.8,1/20/2017 12:58:21,6.4,349,35.2700,4980,1/20/2017 12:51:53,4770,1/20/2017 12:45:02,4869,12.7,23.65,23.65,23.65,23.65,1/20/2017 12:57:01,1/20/2017 12:57:01,1/20/2017 12:57:00,1/20/2017 12:57:00,22.62,22.62,1/20/2017 12:56:53,1/20/2017 12:56:52,21.62,21.62,21.62,21.62,1/20/2017 12:47:00,1/20/2017 12:46:59,1/20/2017 12:46:59,1/20/2017 12:46:59,21.14,21.14,1/20/2017 12:45:30,1/20/2017 12:45:30,22.38,22.38,22.38,22.38,21.89,21.89,0.458,0.458,0.458,0.458,0.385,0.384 1/20/2017 13:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,22.0,22.32,22.32,23.58,23.62,1/20/2017 13:02:37,1/20/2017 13:02:37,1/20/2017 13:00:01,1/20/2017 13:00:01,22.31,22.27,1/20/2017 13:00:07,1/20/2017 13:00:07,21.68,21.68,22.13,22.19,1/20/2017 13:09:45,1/20/2017 13:09:45,1/20/2017 13:06:23,1/20/2017 13:06:22,21.79,21.75,1/20/2017 13:05:10,1/20/2017 13:05:10,22.03,22.02,22.71,22.78,22.07,22.02,0.1220,0.1200,0.3110,0.3050,0.1110,0.1110,267,302,20JAN2017:13:00:01,12.9,1/20/2017 13:05:52,6.9,349,25.2500,4890,1/20/2017 13:00:02,4770,1/20/2017 13:05:13,4821,12.7,22.84,22.84,22.84,22.83,1/20/2017 13:00:08,1/20/2017 13:00:08,1/20/2017 13:00:07,1/20/2017 13:00:07,22.21,22.21,1/20/2017 13:01:05,1/20/2017 13:01:04,22.02,22.02,22.02,22.02,1/20/2017 13:06:28,1/20/2017 13:06:28,1/20/2017 13:06:28,1/20/2017 13:06:27,21.9,21.9,1/20/2017 13:09:51,1/20/2017 13:09:50,22.39,22.39,22.39,22.39,22.05,22.05,0.16,0.161,0.16,0.16,0.09,0.09 1/20/2017 13:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.9,22.23,22.20,23.47,23.53,1/20/2017 13:21:33,1/20/2017 13:21:26,1/20/2017 13:26:57,1/20/2017 13:26:57,22.24,22.19,1/20/2017 13:20:26,1/20/2017 13:20:26,21.67,21.64,22.13,22.21,1/20/2017 13:29:40,1/20/2017 13:29:40,1/20/2017 13:24:05,1/20/2017 13:24:05,21.57,21.52,1/20/2017 13:29:49,1/20/2017 13:29:49,21.99,21.97,22.83,22.89,22.00,21.95,0.1040,0.1020,0.3110,0.3100,0.1040,0.1040,221,261,20JAN2017:13:18:21,13.8,1/20/2017 13:15:21,6.4,356,16.9900,4800,1/20/2017 13:15:01,4740,1/20/2017 13:15:22,4772,12.6,22.77,22.77,22.77,22.77,1/20/2017 13:20:19,1/20/2017 13:20:19,1/20/2017 13:20:19,1/20/2017 13:20:19,22.15,22.15,1/20/2017 13:22:23,1/20/2017 13:22:23,22.07,22.07,22.07,22.07,1/20/2017 13:23:53,1/20/2017 13:24:08,1/20/2017 13:24:08,1/20/2017 13:23:52,21.7,21.7,1/20/2017 13:29:57,1/20/2017 13:29:56,22.42,22.42,22.42,22.42,21.98,21.98,0.167,0.167,0.167,0.167,0.082,0.083 1/20/2017 13:45:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.3,21.92,21.87,23.05,23.09,1/20/2017 13:30:13,1/20/2017 13:30:11,1/20/2017 13:30:40,1/20/2017 13:30:40,21.87,21.82,1/20/2017 13:30:11,1/20/2017 13:30:11,21.17,21.17,21.57,21.63,1/20/2017 13:40:09,1/20/2017 13:40:09,1/20/2017 13:39:06,1/20/2017 13:39:06,21.12,21.07,1/20/2017 13:37:47,1/20/2017 13:37:47,21.47,21.44,21.98,22.03,21.43,21.38,0.1570,0.1530,0.3470,0.3460,0.1650,0.1650,144,181,20JAN2017:13:30:01,11.0,1/20/2017 13:32:00,6.3,357,17.9200,4770,1/20/2017 13:30:01,4680,1/20/2017 13:35:02,4734,12.5,22.41,22.41,22.41,22.41,1/20/2017 13:30:38,1/20/2017 13:30:38,1/20/2017 13:30:38,1/20/2017 13:30:38,21.79,21.79,1/20/2017 13:30:43,1/20/2017 13:30:43,21.47,21.47,21.47,21.47,1/20/2017 13:40:15,1/20/2017 13:40:14,1/20/2017 13:40:14,1/20/2017 13:44:51,21.18,21.18,1/20/2017 13:40:19,1/20/2017 13:40:18,21.74,21.74,21.74,21.74,21.41,21.41,0.242,0.242,0.242,0.242,0.156,0.156 1/20/2017 14:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.2,21.67,21.62,23.02,23.08,1/20/2017 13:57:33,1/20/2017 13:57:32,1/20/2017 13:57:40,1/20/2017 13:57:40,21.72,21.67,1/20/2017 13:57:34,1/20/2017 13:57:34,21.11,21.08,21.43,21.49,1/20/2017 13:48:04,1/20/2017 13:48:05,1/20/2017 13:46:40,1/20/2017 13:46:41,20.97,20.92,1/20/2017 13:48:03,1/20/2017 13:48:03,21.37,21.35,22.03,22.08,21.36,21.31,0.1230,0.1220,0.3690,0.3730,0.1790,0.1790,232,484,20JAN2017:13:57:48,13.2,1/20/2017 13:55:40,6.5,5,18.7300,4920,1/20/2017 13:58:01,4680,1/20/2017 13:46:37,4752,12.5,22.23,22.23,22.23,22.23,1/20/2017 13:57:45,1/20/2017 13:57:45,1/20/2017 13:57:45,1/20/2017 13:57:44,21.67,21.67,1/20/2017 13:58:01,1/20/2017 13:58:00,21.36,21.36,21.36,21.36,1/20/2017 13:47:02,1/20/2017 13:47:02,1/20/2017 13:47:01,1/20/2017 13:47:01,21.06,21.06,1/20/2017 13:48:17,1/20/2017 13:48:12,21.71,21.71,21.71,21.71,21.33,21.33,0.226,0.226,0.226,0.226,0.17,0.17 1/20/2017 14:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.3,22.15,22.12,23.76,23.82,1/20/2017 14:14:39,1/20/2017 14:14:39,1/20/2017 14:06:16,1/20/2017 14:06:17,22.31,22.27,1/20/2017 14:13:18,1/20/2017 14:13:18,20.97,20.95,21.55,21.63,1/20/2017 14:01:12,1/20/2017 14:01:12,1/20/2017 14:01:44,1/20/2017 14:01:44,21.12,21.07,1/20/2017 14:01:14,1/20/2017 14:01:14,21.68,21.67,22.63,22.71,21.75,21.70,0.2170,0.2200,0.4880,0.4870,0.2520,0.2520,342,692,20JAN2017:14:13:19,14.0,1/20/2017 14:14:37,6.2,350,20.0300,4980,1/20/2017 14:06:04,4770,1/20/2017 14:01:45,4874,12.8,22.75,22.75,22.75,22.75,1/20/2017 14:06:25,1/20/2017 14:06:25,1/20/2017 14:06:24,1/20/2017 14:06:23,22.18,22.18,1/20/2017 14:14:12,1/20/2017 14:14:09,21.49,21.49,21.49,21.49,1/20/2017 14:01:45,1/20/2017 14:01:45,1/20/2017 14:01:44,1/20/2017 14:01:44,21.18,21.18,1/20/2017 14:01:37,1/20/2017 14:01:36,22.17,22.17,22.17,22.17,21.71,21.71,0.303,0.302,0.303,0.303,0.24,0.24 1/20/2017 14:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.23,22.21,23.55,23.59,1/20/2017 14:17:39,1/20/2017 14:18:30,1/20/2017 14:15:20,1/20/2017 14:15:19,22.31,22.27,1/20/2017 14:29:54,1/20/2017 14:29:54,21.54,21.53,22.02,22.08,1/20/2017 14:23:23,1/20/2017 14:23:23,1/20/2017 14:22:55,1/20/2017 14:22:57,21.57,21.52,1/20/2017 14:23:25,1/20/2017 14:23:25,21.97,21.96,22.70,22.77,22.02,21.97,0.1430,0.1370,0.4210,0.4170,0.1550,0.1550,299,492,20JAN2017:14:29:11,13.6,1/20/2017 14:21:41,7.1,346,19.6800,4950,1/20/2017 14:29:15,4770,1/20/2017 14:21:43,4848,12.8,22.77,22.77,22.77,22.77,1/20/2017 14:19:20,1/20/2017 14:19:20,1/20/2017 14:19:19,1/20/2017 14:19:19,22.22,22.22,1/20/2017 14:29:55,1/20/2017 14:29:54,21.91,21.91,21.91,21.9,1/20/2017 14:23:02,1/20/2017 14:23:01,1/20/2017 14:23:01,1/20/2017 14:23:01,21.7,21.7,1/20/2017 14:23:52,1/20/2017 14:23:51,22.35,22.35,22.35,22.35,21.99,21.99,0.23,0.229,0.229,0.23,0.14,0.14 1/20/2017 14:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.8,22.31,22.29,23.80,23.85,1/20/2017 14:31:04,1/20/2017 14:31:04,1/20/2017 14:30:28,1/20/2017 14:30:28,22.39,22.34,1/20/2017 14:31:23,1/20/2017 14:31:23,21.45,21.47,21.95,22.03,1/20/2017 14:38:06,1/20/2017 14:38:05,1/20/2017 14:44:42,1/20/2017 14:44:42,21.57,21.52,1/20/2017 14:38:09,1/20/2017 14:38:09,21.99,21.98,22.82,22.88,22.01,21.96,0.1620,0.1630,0.4220,0.4140,0.1890,0.1890,248,332,20JAN2017:14:33:10,13.6,1/20/2017 14:42:37,6.1,7,21.5300,4890,1/20/2017 14:31:04,4740,1/20/2017 14:42:40,4830,12.7,22.95,22.95,22.95,22.95,1/20/2017 14:30:37,1/20/2017 14:30:37,1/20/2017 14:30:37,1/20/2017 14:30:36,22.22,22.22,1/20/2017 14:31:34,1/20/2017 14:31:33,21.92,21.92,21.92,21.92,1/20/2017 14:44:26,1/20/2017 14:44:26,1/20/2017 14:44:25,1/20/2017 14:44:25,21.62,21.62,1/20/2017 14:44:38,1/20/2017 14:44:37,22.42,22.42,22.42,22.42,21.99,21.99,0.249,0.249,0.249,0.249,0.173,0.173 1/20/2017 15:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.7,22.04,22.00,23.55,23.59,1/20/2017 14:47:39,1/20/2017 14:47:38,1/20/2017 14:50:25,1/20/2017 14:50:25,22.09,22.04,1/20/2017 14:47:39,1/20/2017 14:47:39,21.27,21.27,21.95,22.03,1/20/2017 14:53:04,1/20/2017 14:53:03,1/20/2017 14:55:26,1/20/2017 14:55:24,21.35,21.30,1/20/2017 14:53:32,1/20/2017 14:53:32,21.76,21.74,22.58,22.63,21.73,21.69,0.1220,0.1150,0.3750,0.3780,0.1300,0.1290,194,331,20JAN2017:14:49:16,11.8,1/20/2017 14:45:57,5.7,4,17.8200,4890,1/20/2017 14:49:14,4740,1/20/2017 14:54:56,4796,12.6,22.69,22.69,22.69,22.69,1/20/2017 14:49:34,1/20/2017 14:49:33,1/20/2017 14:49:33,1/20/2017 14:49:33,21.94,21.94,1/20/2017 14:47:47,1/20/2017 14:47:46,21.89,21.89,21.89,21.89,1/20/2017 14:55:49,1/20/2017 14:55:49,1/20/2017 14:55:48,1/20/2017 14:55:48,21.51,21.51,1/20/2017 14:53:34,1/20/2017 14:53:34,22.17,22.17,22.17,22.17,21.71,21.71,0.205,0.205,0.205,0.205,0.113,0.113 1/20/2017 15:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.6,22.09,22.09,23.43,23.48,1/20/2017 15:13:43,1/20/2017 15:13:44,1/20/2017 15:12:34,1/20/2017 15:12:34,22.24,22.19,1/20/2017 15:13:33,1/20/2017 15:13:33,21.27,21.25,21.80,21.87,1/20/2017 15:05:44,1/20/2017 15:05:44,1/20/2017 15:04:57,1/20/2017 15:04:57,21.35,21.30,1/20/2017 15:05:54,1/20/2017 15:05:54,21.78,21.77,22.44,22.50,21.80,21.75,0.1610,0.1580,0.4150,0.4180,0.1690,0.1690,223,511,20JAN2017:15:13:20,12.5,1/20/2017 15:14:46,5.6,345,18.6400,5010,1/20/2017 15:13:15,4740,1/20/2017 15:00:01,4820,12.6,22.66,22.66,22.66,22.66,1/20/2017 15:12:46,1/20/2017 15:12:46,1/20/2017 15:12:46,1/20/2017 15:12:46,22.12,22.12,1/20/2017 15:13:56,1/20/2017 15:13:56,21.68,21.68,21.68,21.68,1/20/2017 15:08:50,1/20/2017 15:08:50,1/20/2017 15:08:50,1/20/2017 15:08:50,21.44,21.44,1/20/2017 15:06:06,1/20/2017 15:06:05,22.12,22.12,22.12,22.12,21.78,21.78,0.262,0.262,0.262,0.262,0.156,0.156 1/20/2017 15:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.4,22.36,22.32,23.72,23.78,1/20/2017 15:18:05,1/20/2017 15:18:04,1/20/2017 15:17:35,1/20/2017 15:17:36,22.39,22.34,1/20/2017 15:18:33,1/20/2017 15:18:33,20.97,20.91,21.55,21.59,1/20/2017 15:23:53,1/20/2017 15:23:53,1/20/2017 15:24:59,1/20/2017 15:24:59,21.12,21.07,1/20/2017 15:25:17,1/20/2017 15:25:17,21.79,21.77,22.38,22.43,21.77,21.73,0.2810,0.2790,0.5490,0.5610,0.2800,0.2800,198,551,20JAN2017:15:16:48,13.8,1/20/2017 15:21:05,8.0,349,18.8300,5010,1/20/2017 15:16:18,4770,1/20/2017 15:24:08,4851,12.7,22.93,22.93,22.93,22.93,1/20/2017 15:17:44,1/20/2017 15:17:43,1/20/2017 15:17:43,1/20/2017 15:17:43,22.29,22.29,1/20/2017 15:18:47,1/20/2017 15:18:46,21.48,21.48,21.48,21.48,1/20/2017 15:25:29,1/20/2017 15:25:29,1/20/2017 15:25:29,1/20/2017 15:25:28,21.27,21.27,1/20/2017 15:25:42,1/20/2017 15:25:41,22.09,22.09,22.09,22.09,21.75,21.75,0.384,0.384,0.384,0.385,0.266,0.266 1/20/2017 15:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.01,22.00,22.41,22.43,1/20/2017 15:30:01,1/20/2017 15:30:01,1/20/2017 15:31:00,1/20/2017 15:30:59,21.87,21.82,1/20/2017 15:30:01,1/20/2017 15:30:01,20.89,20.87,21.40,21.47,1/20/2017 15:43:39,1/20/2017 15:43:36,1/20/2017 15:43:39,1/20/2017 15:43:39,21.12,21.07,1/20/2017 15:41:38,1/20/2017 15:41:38,21.72,21.70,22.03,22.06,21.63,21.58,0.1790,0.1810,0.1510,0.1480,0.1380,0.1370,94,137,20JAN2017:15:45:00,12.3,1/20/2017 15:44:43,6.2,350,15.8000,4800,1/20/2017 15:30:01,4710,1/20/2017 15:35:09,4743,12.5,22.13,22.13,22.13,22.13,1/20/2017 15:30:54,1/20/2017 15:30:54,1/20/2017 15:30:54,1/20/2017 15:30:54,21.78,21.78,1/20/2017 15:36:10,1/20/2017 15:36:09,21.37,21.37,21.37,21.36,1/20/2017 15:43:47,1/20/2017 15:43:47,1/20/2017 15:43:47,1/20/2017 15:43:46,21.29,21.29,1/20/2017 15:44:02,1/20/2017 15:44:02,21.87,21.87,21.87,21.87,21.61,21.61,0.132,0.132,0.132,0.133,0.109,0.109 1/20/2017 16:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.96,21.95,22.71,22.75,1/20/2017 15:59:54,1/20/2017 15:59:54,1/20/2017 15:59:44,1/20/2017 15:59:44,21.87,21.82,1/20/2017 15:48:13,1/20/2017 15:48:13,21.13,21.11,21.43,21.52,1/20/2017 15:56:23,1/20/2017 15:56:23,1/20/2017 15:56:24,1/20/2017 15:56:24,21.27,21.22,1/20/2017 15:46:22,1/20/2017 15:46:22,21.62,21.61,22.16,22.20,21.61,21.56,0.1720,0.1720,0.2760,0.2720,0.0990,0.0990,172,215,20JAN2017:15:58:21,11.8,1/20/2017 15:51:57,6.1,350,20.7800,4860,1/20/2017 15:57:56,4740,1/20/2017 15:45:01,4782,12.5,22.19,22.19,22.19,22.19,1/20/2017 15:48:21,1/20/2017 15:48:21,1/20/2017 15:48:21,1/20/2017 15:48:20,21.76,21.76,1/20/2017 15:49:04,1/20/2017 15:49:03,21.47,21.47,21.47,21.47,1/20/2017 15:56:30,1/20/2017 15:56:29,1/20/2017 15:56:29,1/20/2017 15:56:29,21.41,21.41,1/20/2017 15:58:25,1/20/2017 15:58:24,21.9,21.9,21.9,21.9,21.59,21.59,0.166,0.166,0.166,0.166,0.067,0.067 1/20/2017 16:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.9,21.96,21.95,22.57,22.60,1/20/2017 16:00:09,1/20/2017 16:00:09,1/20/2017 16:00:16,1/20/2017 16:00:16,21.87,21.82,1/20/2017 16:00:53,1/20/2017 16:00:53,20.36,20.31,21.12,21.19,1/20/2017 16:13:16,1/20/2017 16:13:16,1/20/2017 16:13:10,1/20/2017 16:13:10,20.67,20.62,1/20/2017 16:13:16,1/20/2017 16:13:16,21.49,21.48,21.94,21.99,21.45,21.40,0.3030,0.3040,0.2880,0.2810,0.2630,0.2630,121,158,20JAN2017:16:00:57,11.6,1/20/2017 16:00:03,4.5,342,22.0200,4830,1/20/2017 16:00:13,4740,1/20/2017 16:08:11,4775,12.6,22.16,22.16,22.16,22.17,1/20/2017 16:00:22,1/20/2017 16:00:21,1/20/2017 16:00:21,1/20/2017 16:00:21,21.78,21.78,1/20/2017 16:05:39,1/20/2017 16:05:38,20.92,20.92,20.92,20.92,1/20/2017 16:13:21,1/20/2017 16:13:20,1/20/2017 16:13:20,1/20/2017 16:13:20,20.79,20.79,1/20/2017 16:14:12,1/20/2017 16:14:11,21.73,21.73,21.73,21.73,21.43,21.43,0.254,0.254,0.254,0.254,0.241,0.241 1/20/2017 16:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,21.83,21.83,21.93,21.97,1/20/2017 16:15:07,1/20/2017 16:15:12,1/20/2017 16:15:20,1/20/2017 16:15:20,21.72,21.67,1/20/2017 16:15:11,1/20/2017 16:15:11,20.18,20.15,20.79,20.92,1/20/2017 16:17:15,1/20/2017 16:17:15,1/20/2017 16:20:24,1/20/2017 16:20:24,20.38,20.33,1/20/2017 16:20:21,1/20/2017 16:20:21,21.27,21.25,21.50,21.56,21.21,21.16,0.3770,0.3760,0.2400,0.2260,0.3290,0.3290,71,99,20JAN2017:16:15:01,8.3,1/20/2017 16:27:23,3.4,317,28.8600,4770,1/20/2017 16:15:05,4680,1/20/2017 16:22:54,4717,12.4,21.87,21.87,21.87,21.87,1/20/2017 16:15:21,1/20/2017 16:15:21,1/20/2017 16:15:20,1/20/2017 16:15:20,21.63,21.63,1/20/2017 16:15:26,1/20/2017 16:15:26,20.73,20.73,20.73,20.73,1/20/2017 16:20:27,1/20/2017 16:20:27,1/20/2017 16:20:27,1/20/2017 16:20:27,20.56,20.56,1/20/2017 16:20:29,1/20/2017 16:20:27,21.4,21.4,21.4,21.4,21.19,21.19,0.274,0.274,0.274,0.274,0.305,0.305 1/20/2017 16:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.5,21.73,21.71,21.95,21.99,1/20/2017 16:30:35,1/20/2017 16:30:34,1/20/2017 16:30:48,1/20/2017 16:30:55,21.72,21.67,1/20/2017 16:30:57,1/20/2017 16:30:57,18.75,18.69,19.69,19.85,1/20/2017 16:43:04,1/20/2017 16:43:04,1/20/2017 16:42:41,1/20/2017 16:42:41,19.18,19.13,1/20/2017 16:43:07,1/20/2017 16:43:07,21.00,20.98,21.38,21.43,20.95,20.90,0.6700,0.6720,0.5170,0.4980,0.5930,0.5930,88,123,20JAN2017:16:39:05,11.0,1/20/2017 16:35:30,4.0,347,21.8000,4860,1/20/2017 16:41:14,4680,1/20/2017 16:30:02,4751,12.4,21.81,21.81,21.81,21.81,1/20/2017 16:31:00,1/20/2017 16:31:00,1/20/2017 16:31:00,1/20/2017 16:31:00,21.59,21.59,1/20/2017 16:31:14,1/20/2017 16:31:13,19.58,19.59,19.58,19.58,1/20/2017 16:43:17,1/20/2017 16:43:16,1/20/2017 16:43:16,1/20/2017 16:43:16,19.44,19.44,1/20/2017 16:43:25,1/20/2017 16:43:24,21.21,21.21,21.21,21.21,20.95,20.95,0.54,0.54,0.541,0.542,0.541,0.542 1/20/2017 17:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,18.7,21.80,21.83,21.65,21.63,1/20/2017 16:50:53,1/20/2017 16:50:52,1/20/2017 16:51:41,1/20/2017 16:51:41,21.57,21.52,1/20/2017 16:51:58,1/20/2017 16:51:58,16.91,16.72,18.71,18.85,1/20/2017 16:45:27,1/20/2017 16:45:27,1/20/2017 16:45:28,1/20/2017 16:45:28,18.28,18.24,1/20/2017 16:45:29,1/20/2017 16:45:29,20.33,20.31,20.41,20.42,20.24,20.19,0.9100,0.9230,0.6590,0.6340,0.7250,0.7250,20,32,20JAN2017:16:45:01,11.6,1/20/2017 16:58:54,5.3,341,23.9400,4770,1/20/2017 16:45:01,4650,1/20/2017 16:58:53,4710,12.4,21.54,21.54,21.54,21.54,1/20/2017 16:51:45,1/20/2017 16:51:44,1/20/2017 16:51:44,1/20/2017 16:51:44,21.4,21.4,1/20/2017 16:52:08,1/20/2017 16:52:07,18.64,18.64,18.63,18.62,1/20/2017 16:54:27,1/20/2017 16:54:27,1/20/2017 16:54:27,1/20/2017 16:54:27,18.81,18.81,1/20/2017 16:45:45,1/20/2017 16:45:44,20.37,20.37,20.37,20.37,20.21,20.21,0.697,0.696,0.697,0.699,0.658,0.658 1/20/2017 17:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,17.6,21.28,21.33,21.04,20.98,1/20/2017 17:01:10,1/20/2017 17:01:10,1/20/2017 17:11:46,1/20/2017 17:01:14,20.75,20.70,1/20/2017 17:01:13,1/20/2017 17:01:13,16.20,16.15,17.32,17.45,1/20/2017 17:14:40,1/20/2017 17:14:39,1/20/2017 17:14:40,1/20/2017 17:14:41,17.54,17.49,1/20/2017 17:14:40,1/20/2017 17:14:40,19.60,19.58,19.68,19.70,19.52,19.47,0.9300,0.9430,0.7130,0.6780,0.6670,0.6670,10,13,20JAN2017:17:00:01,10.3,1/20/2017 17:03:13,4.9,325,20.0000,4710,1/20/2017 17:00:11,2340,1/20/2017 17:06:57,3429,12.4,20.88,20.87,20.87,20.88,1/20/2017 17:01:39,1/20/2017 17:01:39,1/20/2017 17:01:38,1/20/2017 17:01:38,20.58,20.58,1/20/2017 17:01:39,1/20/2017 17:01:38,17.33,17.34,17.33,17.32,1/20/2017 17:14:48,1/20/2017 17:14:47,1/20/2017 17:14:47,1/20/2017 17:14:47,17.93,17.91,1/20/2017 17:15:00,1/20/2017 17:15:00,19.65,19.65,19.65,19.64,19.53,19.53,0.714,0.713,0.715,0.717,0.56,0.561 1/20/2017 17:30:00,15min,Peter Sinks,UCC,270,17.3,19.9,11.8,20.58,20.63,20.34,20.28,1/20/2017 17:18:51,1/20/2017 17:17:55,1/20/2017 17:18:54,1/20/2017 17:18:56,19.93,19.88,1/20/2017 17:18:57,1/20/2017 17:18:57,9.31,9.25,11.52,11.93,1/20/2017 17:28:19,1/20/2017 17:28:18,1/20/2017 17:28:22,1/20/2017 17:28:30,11.94,11.90,1/20/2017 17:28:31,1/20/2017 17:28:31,17.39,17.36,17.60,17.63,17.34,17.29,2.4580,2.4810,1.9450,1.8640,1.9250,1.9240,5,7,20JAN2017:17:15:01,11.4,1/20/2017 17:16:13,3.7,311,20.2000,2400,1/20/2017 17:16:40,2340,1/20/2017 17:15:04,2362,12.4,20.32,20.32,20.33,20.33,1/20/2017 17:18:58,1/20/2017 17:18:58,1/20/2017 17:18:58,1/20/2017 17:18:58,19.48,19.48,1/20/2017 17:18:17,1/20/2017 17:18:17,11.05,11.07,11.05,11.03,1/20/2017 17:28:31,1/20/2017 17:28:31,1/20/2017 17:28:31,1/20/2017 17:28:31,12.5,12.5,1/20/2017 17:28:51,1/20/2017 17:28:50,17.52,17.52,17.52,17.52,17.39,17.38,2.027,2.024,2.027,2.032,1.737,1.74 1/20/2017 17:45:00,15min,Peter Sinks,UCC,270,12.9,16.2,8.5,17.61,17.62,16.88,16.65,1/20/2017 17:36:19,1/20/2017 17:36:19,1/20/2017 17:36:19,1/20/2017 17:36:19,16.34,16.30,1/20/2017 17:31:08,1/20/2017 17:31:08,6.95,7.10,9.55,9.96,1/20/2017 17:31:31,1/20/2017 17:31:31,1/20/2017 17:31:33,1/20/2017 17:33:59,8.00,7.95,1/20/2017 17:32:26,1/20/2017 17:32:26,12.95,12.93,13.47,13.51,12.89,12.84,2.6550,2.6250,1.9000,1.7830,2.2930,2.2920,1,3,20JAN2017:17:30:01,5.7,1/20/2017 17:35:06,3.4,303,10.1500,2370,1/20/2017 17:30:01,2340,1/20/2017 17:30:02,2357,12.4,16.82,16.81,16.82,16.82,1/20/2017 17:31:10,1/20/2017 17:31:10,1/20/2017 17:31:10,1/20/2017 17:31:10,15.56,15.56,1/20/2017 17:38:34,1/20/2017 17:38:34,8.94,8.96,8.95,8.93,1/20/2017 17:31:41,1/20/2017 17:31:41,1/20/2017 17:31:41,1/20/2017 17:31:40,8.1,8.1,1/20/2017 17:32:49,1/20/2017 17:32:48,13.22,13.22,13.22,13.22,12.89,12.89,2.116,2.112,2.115,2.118,2.177,2.178 1/20/2017 18:00:00,15min,Peter Sinks,UCC,270,7.1,13.8,3.4,15.47,15.48,15.07,14.51,1/20/2017 17:45:03,1/20/2017 17:45:03,1/20/2017 17:45:03,1/20/2017 17:45:03,14.03,13.99,1/20/2017 17:45:05,1/20/2017 17:45:05,2.49,2.46,4.10,4.08,1/20/2017 17:57:59,1/20/2017 17:57:59,1/20/2017 17:58:01,1/20/2017 17:58:07,3.15,3.12,1/20/2017 17:58:06,1/20/2017 17:58:06,7.17,7.15,7.36,7.25,7.14,7.10,1.9140,1.8980,1.5970,1.5770,1.7990,1.7980,0,0,20JAN2017:17:45:01,3.5,1/20/2017 17:45:54,1.5,251,66.4100,2370,1/20/2017 17:45:01,2340,1/20/2017 17:45:02,2350,12.3,14.59,14.58,14.59,14.6,1/20/2017 17:45:11,1/20/2017 17:45:10,1/20/2017 17:45:10,1/20/2017 17:45:10,13.02,13.02,1/20/2017 17:45:19,1/20/2017 17:45:18,3.482,3.491,3.487,3.472,1/20/2017 17:58:09,1/20/2017 17:58:08,1/20/2017 17:58:08,1/20/2017 17:58:08,3.318,3.318,1/20/2017 17:58:28,1/20/2017 17:58:27,7.286,7.284,7.282,7.281,7.205,7.203,1.741,1.736,1.735,1.735,1.821,1.818 1/20/2017 18:15:00,15min,Peter Sinks,UCC,270,4.2,8.2,1.6,9.07,9.22,8.18,7.73,1/20/2017 18:03:29,1/20/2017 18:03:29,1/20/2017 18:03:25,1/20/2017 18:03:29,8.51,8.47,1/20/2017 18:03:28,1/20/2017 18:03:28,1.31,1.07,1.84,1.57,1/20/2017 18:12:14,1/20/2017 18:12:14,1/20/2017 18:13:38,1/20/2017 18:13:36,1.37,1.33,1/20/2017 18:12:49,1/20/2017 18:12:49,4.30,4.27,4.46,4.29,4.22,4.18,1.7010,1.7580,1.5410,1.4680,1.6640,1.6620,-0,0,20JAN2017:18:00:02,2.2,1/20/2017 18:09:40,0.8,343,45.6000,2370,1/20/2017 18:00:02,2340,1/20/2017 18:00:01,2359,12.3,8.33,8.32,8.33,8.33,1/20/2017 18:03:31,1/20/2017 18:03:30,1/20/2017 18:03:30,1/20/2017 18:03:30,8.13,8.13,1/20/2017 18:03:40,1/20/2017 18:03:40,1.667,1.669,1.667,1.665,1/20/2017 18:13:41,1/20/2017 18:13:41,1/20/2017 18:13:41,1/20/2017 18:13:41,1.461,1.459,1/20/2017 18:12:59,1/20/2017 18:12:58,4.35,4.349,4.349,4.348,4.23,4.229,1.594,1.591,1.592,1.592,1.661,1.66 1/20/2017 18:30:00,15min,Peter Sinks,UCC,270,1.3,5.3,-1.8,5.70,5.85,4.55,4.08,1/20/2017 18:15:30,1/20/2017 18:15:26,1/20/2017 18:15:01,1/20/2017 18:15:01,5.61,5.57,1/20/2017 18:15:34,1/20/2017 18:15:34,-2.63,-3.19,-1.82,-1.48,1/20/2017 18:22:33,1/20/2017 18:22:33,1/20/2017 18:23:26,1/20/2017 18:23:27,-1.90,-1.94,1/20/2017 18:22:34,1/20/2017 18:22:34,1.37,1.34,1.32,1.26,1.29,1.26,1.7210,1.8710,1.3600,1.2570,1.7110,1.7100,-0,-0,20JAN2017:18:23:14,2.2,1/20/2017 18:19:12,0.2,249,31.4800,2400,1/20/2017 18:27:21,2340,1/20/2017 18:15:09,2368,12.3,5.175,5.158,5.154,5.154,1/20/2017 18:15:01,1/20/2017 18:15:01,1/20/2017 18:15:01,1/20/2017 18:15:01,5.361,5.364,1/20/2017 18:15:42,1/20/2017 18:15:42,-2.014,-1.998,-2.007,-2.016,1/20/2017 18:23:30,1/20/2017 18:23:29,1/20/2017 18:23:29,1/20/2017 18:23:29,-1.559,-1.559,1/20/2017 18:23:45,1/20/2017 18:23:44,1.335,1.334,1.334,1.333,1.303,1.302,1.517,1.514,1.514,1.515,1.723,1.722 1/20/2017 18:45:00,15min,Peter Sinks,UCC,270,8.0,12.7,3.5,12.86,13.50,12.58,12.41,1/20/2017 18:44:05,1/20/2017 18:44:02,1/20/2017 18:44:15,1/20/2017 18:44:16,12.91,12.87,1/20/2017 18:44:15,1/20/2017 18:44:15,3.86,3.95,3.70,3.52,1/20/2017 18:30:14,1/20/2017 18:30:13,1/20/2017 18:30:13,1/20/2017 18:30:11,3.75,3.71,1/20/2017 18:30:01,1/20/2017 18:30:01,7.99,8.23,7.80,7.68,7.98,7.94,2.5090,2.6080,2.6090,2.6380,2.5110,2.5090,-0,-0,20JAN2017:18:30:06,3.1,1/20/2017 18:40:55,0.7,350,76.7700,2400,1/20/2017 18:30:03,2370,1/20/2017 18:30:01,2379,12.3,12.67,12.66,12.67,12.67,1/20/2017 18:44:19,1/20/2017 18:44:19,1/20/2017 18:44:18,1/20/2017 18:44:18,12.71,12.71,1/20/2017 18:44:24,1/20/2017 18:44:23,3.603,3.615,3.623,3.63,1/20/2017 18:30:01,1/20/2017 18:30:01,1/20/2017 18:30:01,1/20/2017 18:30:01,3.428,3.433,1/20/2017 18:30:01,1/20/2017 18:30:01,7.861,7.863,7.865,7.867,7.834,7.838,2.57,2.568,2.568,2.568,2.523,2.522 1/20/2017 19:00:00,15min,Peter Sinks,UCC,270,15.1,17.0,10.5,17.01,17.24,17.24,17.18,1/20/2017 18:59:48,1/20/2017 18:55:12,1/20/2017 18:59:49,1/20/2017 18:59:49,17.01,16.97,1/20/2017 18:58:46,1/20/2017 18:58:46,10.56,10.45,10.57,10.59,1/20/2017 18:45:21,1/20/2017 18:45:20,1/20/2017 18:45:21,1/20/2017 18:45:21,10.38,10.34,1/20/2017 18:45:23,1/20/2017 18:45:23,15.03,15.23,15.05,14.99,15.03,14.99,1.9060,1.8790,1.8640,1.8750,1.9320,1.9310,-0,-0,20JAN2017:18:47:33,3.1,1/20/2017 18:54:31,0.9,49,44.7300,2400,1/20/2017 18:45:02,2370,1/20/2017 18:45:01,2383,12.2,17.06,17.06,17.06,17.06,1/20/2017 18:59:55,1/20/2017 18:59:55,1/20/2017 18:59:54,1/20/2017 18:59:54,16.86,16.86,1/20/2017 18:59:45,1/20/2017 18:59:44,10.54,10.55,10.56,10.56,1/20/2017 18:45:01,1/20/2017 18:45:01,1/20/2017 18:45:01,1/20/2017 18:45:01,10.48,10.48,1/20/2017 18:45:43,1/20/2017 18:45:42,15.02,15.02,15.02,15.03,14.91,14.92,1.906,1.904,1.903,1.902,1.982,1.98 1/20/2017 19:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.8,17.42,17.45,17.42,17.42,1/20/2017 19:14:41,1/20/2017 19:14:34,1/20/2017 19:14:23,1/20/2017 19:14:25,17.46,17.41,1/20/2017 19:14:32,1/20/2017 19:14:32,16.75,16.65,16.71,16.76,1/20/2017 19:09:55,1/20/2017 19:09:55,1/20/2017 19:09:55,1/20/2017 19:09:55,16.72,16.67,1/20/2017 19:01:49,1/20/2017 19:01:49,17.02,17.01,17.04,17.03,16.92,16.88,0.1200,0.1470,0.1330,0.1240,0.1250,0.1250,-0,-0,20JAN2017:19:06:52,3.1,1/20/2017 19:12:03,1.4,83,50.6300,2400,1/20/2017 19:00:01,2370,1/20/2017 19:00:02,2383,12.3,17.4,17.4,17.4,17.4,1/20/2017 19:14:39,1/20/2017 19:14:39,1/20/2017 19:14:39,1/20/2017 19:14:38,17.31,17.31,1/20/2017 19:14:58,1/20/2017 19:14:57,16.75,16.75,16.75,16.75,1/20/2017 19:09:59,1/20/2017 19:09:58,1/20/2017 19:09:58,1/20/2017 19:09:58,16.76,16.76,1/20/2017 19:10:11,1/20/2017 19:10:10,17.03,17.03,17.03,17.03,16.89,16.89,0.12,0.12,0.12,0.121,0.092,0.093 1/20/2017 19:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.40,18.42,18.47,18.46,1/20/2017 19:29:44,1/20/2017 19:29:43,1/20/2017 19:29:41,1/20/2017 19:29:41,18.36,18.31,1/20/2017 19:29:44,1/20/2017 19:29:44,17.28,17.24,17.24,17.26,1/20/2017 19:15:01,1/20/2017 19:15:01,1/20/2017 19:15:01,1/20/2017 19:15:01,17.16,17.12,1/20/2017 19:15:01,1/20/2017 19:15:01,17.97,17.97,17.95,17.96,17.84,17.79,0.3130,0.3090,0.3270,0.3310,0.3190,0.3190,-0,-0,20JAN2017:19:15:20,5.7,1/20/2017 19:29:46,2.1,335,33.5000,2400,1/20/2017 19:15:01,2370,1/20/2017 19:15:02,2386,12.3,18.42,18.42,18.42,18.42,1/20/2017 19:29:56,1/20/2017 19:29:55,1/20/2017 19:29:55,1/20/2017 19:29:54,18.21,18.21,1/20/2017 19:29:57,1/20/2017 19:29:56,17.28,17.28,17.28,17.28,1/20/2017 19:15:05,1/20/2017 19:15:04,1/20/2017 19:15:04,1/20/2017 19:15:04,17.26,17.26,1/20/2017 19:15:17,1/20/2017 19:15:16,17.95,17.95,17.95,17.96,17.8,17.8,0.321,0.321,0.321,0.321,0.315,0.315 1/20/2017 19:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.53,18.53,18.60,18.63,1/20/2017 19:39:08,1/20/2017 19:39:12,1/20/2017 19:39:07,1/20/2017 19:39:08,18.50,18.46,1/20/2017 19:30:28,1/20/2017 19:30:28,18.24,18.14,18.17,18.21,1/20/2017 19:32:21,1/20/2017 19:37:57,1/20/2017 19:32:23,1/20/2017 19:32:23,17.99,17.94,1/20/2017 19:32:23,1/20/2017 19:32:23,18.41,18.38,18.40,18.42,18.30,18.26,0.0570,0.0700,0.0680,0.0660,0.0820,0.0820,-0,-0,20JAN2017:19:31:10,6.8,1/20/2017 19:39:13,2.9,294,25.1900,2400,1/20/2017 19:30:02,2370,1/20/2017 19:30:01,2386,12.3,18.55,18.55,18.55,18.55,1/20/2017 19:39:16,1/20/2017 19:39:15,1/20/2017 19:39:15,1/20/2017 19:39:15,18.38,18.38,1/20/2017 19:37:30,1/20/2017 19:37:29,18.24,18.24,18.24,18.24,1/20/2017 19:32:29,1/20/2017 19:32:29,1/20/2017 19:32:28,1/20/2017 19:32:28,18.17,18.17,1/20/2017 19:32:28,1/20/2017 19:32:27,18.4,18.4,18.4,18.4,18.28,18.28,0.059,0.059,0.059,0.059,0.061,0.061 1/20/2017 20:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.47,18.46,18.48,18.52,1/20/2017 19:54:56,1/20/2017 19:54:56,1/20/2017 19:48:58,1/20/2017 19:48:59,18.50,18.46,1/20/2017 19:45:56,1/20/2017 19:45:56,18.18,18.06,18.10,18.16,1/20/2017 19:59:47,1/20/2017 19:59:48,1/20/2017 19:59:47,1/20/2017 19:59:48,17.99,17.94,1/20/2017 19:56:16,1/20/2017 19:56:16,18.35,18.32,18.33,18.37,18.24,18.19,0.0510,0.0660,0.0560,0.0500,0.0760,0.0760,-0,-0,20JAN2017:19:52:19,9.4,1/20/2017 19:56:12,3.1,310,43.1600,2400,1/20/2017 19:45:02,2370,1/20/2017 19:45:01,2386,12.1,18.45,18.45,18.45,18.45,1/20/2017 19:49:03,1/20/2017 19:49:04,1/20/2017 19:49:02,1/20/2017 19:49:02,18.36,18.36,1/20/2017 19:55:28,1/20/2017 19:55:27,18.17,18.17,18.17,18.17,1/20/2017 19:59:59,1/20/2017 19:59:59,1/20/2017 19:59:59,1/20/2017 19:59:58,18.1,18.1,1/20/2017 20:00:00,1/20/2017 20:00:00,18.34,18.34,18.34,18.34,18.22,18.22,0.046,0.046,0.046,0.046,0.05,0.05 1/20/2017 20:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.32,18.31,18.30,18.35,1/20/2017 20:02:00,1/20/2017 20:02:02,1/20/2017 20:01:44,1/20/2017 20:01:46,18.28,18.24,1/20/2017 20:00:22,1/20/2017 20:00:22,17.71,17.64,17.70,17.74,1/20/2017 20:13:56,1/20/2017 20:13:51,1/20/2017 20:14:27,1/20/2017 20:14:26,17.54,17.49,1/20/2017 20:08:45,1/20/2017 20:08:45,18.02,17.97,17.98,18.02,17.88,17.83,0.1700,0.1760,0.1680,0.1680,0.1790,0.1790,-0,-0,20JAN2017:20:01:33,5.7,1/20/2017 20:01:32,2.2,330,58.7300,2400,1/20/2017 20:00:02,2370,1/20/2017 20:00:01,2381,12.3,18.3,18.3,18.3,18.3,1/20/2017 20:02:04,1/20/2017 20:02:03,1/20/2017 20:02:03,1/20/2017 20:02:03,18.17,18.17,1/20/2017 20:02:17,1/20/2017 20:02:16,17.71,17.71,17.71,17.71,1/20/2017 20:14:35,1/20/2017 20:14:34,1/20/2017 20:14:34,1/20/2017 20:14:34,17.52,17.52,1/20/2017 20:13:50,1/20/2017 20:13:49,18,18,18,18,17.86,17.86,0.167,0.167,0.167,0.167,0.166,0.166 1/20/2017 20:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.85,17.84,17.80,17.84,1/20/2017 20:18:32,1/20/2017 20:24:42,1/20/2017 20:22:01,1/20/2017 20:21:55,17.83,17.79,1/20/2017 20:18:51,1/20/2017 20:18:51,17.52,17.33,17.49,17.58,1/20/2017 20:22:50,1/20/2017 20:22:50,1/20/2017 20:22:51,1/20/2017 20:22:51,17.39,17.34,1/20/2017 20:23:30,1/20/2017 20:23:30,17.75,17.72,17.71,17.75,17.57,17.52,0.0760,0.0940,0.0620,0.0610,0.0800,0.0800,-0,-0,20JAN2017:20:17:11,3.7,1/20/2017 20:21:08,0.9,228,46.9600,2400,1/20/2017 20:15:01,2370,1/20/2017 20:15:02,2378,12.3,17.82,17.82,17.82,17.82,1/20/2017 20:27:21,1/20/2017 20:27:21,1/20/2017 20:27:21,1/20/2017 20:27:20,17.71,17.72,1/20/2017 20:27:40,1/20/2017 20:27:40,17.54,17.54,17.54,17.54,1/20/2017 20:23:34,1/20/2017 20:23:33,1/20/2017 20:23:33,1/20/2017 20:23:33,17.43,17.42,1/20/2017 20:21:21,1/20/2017 20:21:21,17.73,17.73,17.73,17.73,17.55,17.55,0.067,0.067,0.067,0.067,0.052,0.052 1/20/2017 20:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.85,17.82,17.81,17.91,1/20/2017 20:43:45,1/20/2017 20:43:42,1/20/2017 20:41:37,1/20/2017 20:41:36,17.76,17.71,1/20/2017 20:32:59,1/20/2017 20:32:59,17.56,17.49,17.56,17.61,1/20/2017 20:38:12,1/20/2017 20:38:13,1/20/2017 20:38:23,1/20/2017 20:38:25,17.39,17.34,1/20/2017 20:30:01,1/20/2017 20:30:01,17.72,17.68,17.70,17.76,17.55,17.50,0.0640,0.0720,0.0650,0.0740,0.0840,0.0840,-0,-0,20JAN2017:20:37:52,9.2,1/20/2017 20:40:22,2.6,360,61.0900,2400,1/20/2017 20:30:04,2340,1/20/2017 20:33:16,2369,12.3,17.84,17.84,17.84,17.84,1/20/2017 20:43:56,1/20/2017 20:43:56,1/20/2017 20:43:55,1/20/2017 20:43:55,17.61,17.61,1/20/2017 20:30:01,1/20/2017 20:40:55,17.58,17.58,17.58,17.58,1/20/2017 20:38:36,1/20/2017 20:38:36,1/20/2017 20:38:36,1/20/2017 20:38:35,17.41,17.41,1/20/2017 20:39:47,1/20/2017 20:39:47,17.71,17.71,17.71,17.71,17.52,17.52,0.064,0.064,0.064,0.064,0.062,0.062 1/20/2017 21:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.02,17.97,17.97,18.18,1/20/2017 20:59:36,1/20/2017 20:59:32,1/20/2017 20:59:57,1/20/2017 20:59:57,17.91,17.86,1/20/2017 20:59:17,1/20/2017 20:59:17,17.75,17.69,17.69,17.81,1/20/2017 20:45:15,1/20/2017 20:45:14,1/20/2017 20:45:20,1/20/2017 20:45:13,17.54,17.49,1/20/2017 20:45:01,1/20/2017 20:45:01,17.88,17.84,17.84,17.98,17.73,17.68,0.0510,0.0570,0.0480,0.0740,0.0970,0.0970,-0,-0,20JAN2017:20:46:41,8.8,1/20/2017 20:45:23,3.4,323,35.1400,2400,1/20/2017 20:45:22,2340,1/20/2017 20:45:02,2359,12.3,18,18,18,18,1/20/2017 21:00:00,1/20/2017 21:00:00,1/20/2017 21:00:00,1/20/2017 21:00:00,17.85,17.85,1/20/2017 21:00:00,1/20/2017 20:59:59,17.75,17.75,17.75,17.75,1/20/2017 20:45:24,1/20/2017 20:45:24,1/20/2017 20:45:24,1/20/2017 20:45:24,17.52,17.52,1/20/2017 20:45:06,1/20/2017 20:45:05,17.89,17.89,17.89,17.89,17.7,17.7,0.05,0.05,0.05,0.05,0.086,0.086 1/20/2017 21:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.18,18.19,18.40,18.57,1/20/2017 21:12:47,1/20/2017 21:12:43,1/20/2017 21:14:53,1/20/2017 21:14:52,18.06,18.01,1/20/2017 21:12:39,1/20/2017 21:12:39,17.78,17.72,17.81,17.99,1/20/2017 21:03:48,1/20/2017 21:03:46,1/20/2017 21:03:46,1/20/2017 21:06:44,17.54,17.49,1/20/2017 21:03:46,1/20/2017 21:03:46,17.99,17.97,18.08,18.27,17.85,17.80,0.0790,0.0960,0.1490,0.1470,0.0940,0.0940,-0,-0,20JAN2017:21:00:01,10.5,1/20/2017 21:09:24,4.2,304,25.8000,2400,1/20/2017 21:09:19,2340,1/20/2017 21:00:01,2350,12.3,18.28,18.28,18.28,18.28,1/20/2017 21:15:00,1/20/2017 21:15:00,1/20/2017 21:15:00,1/20/2017 21:15:00,17.93,17.93,1/20/2017 21:13:38,1/20/2017 21:13:37,17.87,17.87,17.87,17.87,1/20/2017 21:03:53,1/20/2017 21:03:53,1/20/2017 21:03:52,1/20/2017 21:03:52,17.66,17.66,1/20/2017 21:04:12,1/20/2017 21:03:56,18.08,18.08,18.08,18.08,17.82,17.82,0.111,0.111,0.111,0.111,0.077,0.078 1/20/2017 21:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.14,18.43,18.39,18.53,1/20/2017 21:28:09,1/20/2017 21:28:13,1/20/2017 21:29:34,1/20/2017 21:15:01,18.06,18.01,1/20/2017 21:15:43,1/20/2017 21:15:43,17.67,17.69,17.92,17.99,1/20/2017 21:27:37,1/20/2017 21:18:08,1/20/2017 21:27:38,1/20/2017 21:27:38,17.54,17.49,1/20/2017 21:18:08,1/20/2017 21:18:08,17.94,18.07,18.14,18.23,17.79,17.74,0.0980,0.1480,0.1210,0.1370,0.1250,0.1250,-0,-0,20JAN2017:21:15:01,5.7,1/20/2017 21:15:43,1.4,294,44.8000,2370,1/20/2017 21:15:06,2310,1/20/2017 21:16:17,2338,12.3,18.32,18.32,18.32,18.32,1/20/2017 21:29:47,1/20/2017 21:29:47,1/20/2017 21:29:47,1/20/2017 21:29:46,17.95,17.95,1/20/2017 21:16:01,1/20/2017 21:16:01,17.9,17.9,17.9,17.9,1/20/2017 21:18:38,1/20/2017 21:18:37,1/20/2017 21:18:37,1/20/2017 21:18:33,17.54,17.54,1/20/2017 21:27:26,1/20/2017 21:27:25,18.1,18.1,18.1,18.1,17.76,17.76,0.113,0.112,0.113,0.113,0.109,0.109 1/20/2017 21:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.8,19.10,19.09,19.00,19.00,1/20/2017 21:40:45,1/20/2017 21:38:20,1/20/2017 21:37:17,1/20/2017 21:37:20,18.88,18.83,1/20/2017 21:39:49,1/20/2017 21:39:49,17.73,17.94,18.03,18.09,1/20/2017 21:32:28,1/20/2017 21:32:28,1/20/2017 21:32:29,1/20/2017 21:32:09,17.54,17.49,1/20/2017 21:32:04,1/20/2017 21:32:04,18.60,18.70,18.63,18.65,18.37,18.32,0.3850,0.2770,0.2900,0.2740,0.3640,0.3630,-0,-0,20JAN2017:21:30:27,6.6,1/20/2017 21:37:03,2.4,313,61.1800,2370,1/20/2017 21:31:14,2310,1/20/2017 21:30:05,2335,12.2,18.99,18.99,18.99,18.99,1/20/2017 21:40:01,1/20/2017 21:40:01,1/20/2017 21:40:00,1/20/2017 21:38:53,18.8,18.8,1/20/2017 21:40:22,1/20/2017 21:40:21,18.01,18.01,18.01,18.01,1/20/2017 21:32:13,1/20/2017 21:32:12,1/20/2017 21:32:12,1/20/2017 21:32:12,17.59,17.59,1/20/2017 21:32:34,1/20/2017 21:32:33,18.64,18.64,18.64,18.64,18.34,18.34,0.301,0.301,0.301,0.301,0.36,0.36 1/20/2017 22:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.80,18.76,18.76,18.78,1/20/2017 21:45:38,1/20/2017 21:45:32,1/20/2017 21:47:01,1/20/2017 21:47:00,18.73,18.68,1/20/2017 21:45:36,1/20/2017 21:45:36,18.23,18.20,18.27,18.30,1/20/2017 21:58:33,1/20/2017 21:58:33,1/20/2017 21:58:35,1/20/2017 21:58:35,18.14,18.09,1/20/2017 21:55:03,1/20/2017 21:55:03,18.53,18.51,18.53,18.54,18.43,18.38,0.1170,0.1170,0.1120,0.1100,0.1190,0.1190,-0,-0,20JAN2017:21:45:50,7.7,1/20/2017 21:49:23,4.2,316,23.2600,2340,1/20/2017 21:45:01,2310,1/20/2017 21:45:02,2334,12.2,18.74,18.73,18.73,18.74,1/20/2017 21:45:01,1/20/2017 21:47:12,1/20/2017 21:47:12,1/20/2017 21:47:11,18.64,18.64,1/20/2017 21:45:01,1/20/2017 21:45:01,18.31,18.31,18.31,18.31,1/20/2017 21:58:42,1/20/2017 21:58:42,1/20/2017 21:58:42,1/20/2017 21:58:42,18.18,18.18,1/20/2017 21:58:50,1/20/2017 21:58:50,18.53,18.53,18.53,18.53,18.41,18.41,0.111,0.111,0.111,0.111,0.111,0.111 1/20/2017 22:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.60,18.58,18.54,18.55,1/20/2017 22:09:24,1/20/2017 22:09:25,1/20/2017 22:00:01,1/20/2017 22:00:01,18.50,18.46,1/20/2017 22:02:15,1/20/2017 22:02:15,18.14,18.10,18.14,18.16,1/20/2017 22:11:53,1/20/2017 22:11:54,1/20/2017 22:12:26,1/20/2017 22:12:27,17.99,17.94,1/20/2017 22:05:07,1/20/2017 22:05:07,18.35,18.33,18.33,18.34,18.23,18.18,0.0860,0.0870,0.0800,0.0770,0.1070,0.1070,-0,-0,20JAN2017:22:09:49,6.1,1/20/2017 22:07:08,3.4,308,24.0900,2370,1/20/2017 22:06:49,2310,1/20/2017 22:00:03,2334,12.2,18.53,18.53,18.53,18.53,1/20/2017 22:00:06,1/20/2017 22:00:06,1/20/2017 22:00:06,1/20/2017 22:00:06,18.34,18.34,1/20/2017 22:00:15,1/20/2017 22:00:14,18.16,18.16,18.16,18.16,1/20/2017 22:12:32,1/20/2017 22:12:32,1/20/2017 22:12:32,1/20/2017 22:12:31,18,18,1/20/2017 22:06:44,1/20/2017 22:06:43,18.34,18.34,18.34,18.34,18.21,18.21,0.078,0.078,0.078,0.078,0.09,0.09 1/20/2017 22:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.55,18.53,18.55,18.57,1/20/2017 22:22:34,1/20/2017 22:22:59,1/20/2017 22:22:31,1/20/2017 22:22:33,18.51,18.46,1/20/2017 22:22:35,1/20/2017 22:22:35,18.18,18.14,18.17,18.20,1/20/2017 22:17:26,1/20/2017 22:17:26,1/20/2017 22:17:34,1/20/2017 22:17:33,17.99,17.94,1/20/2017 22:17:10,1/20/2017 22:17:10,18.39,18.37,18.38,18.39,18.28,18.23,0.0750,0.0750,0.0790,0.0760,0.0990,0.0990,-0,-0,20JAN2017:22:17:45,11.8,1/20/2017 22:26:57,5.8,311,22.3500,2370,1/20/2017 22:20:13,2310,1/20/2017 22:15:03,2335,12.2,18.54,18.54,18.54,18.54,1/20/2017 22:22:42,1/20/2017 22:22:42,1/20/2017 22:22:42,1/20/2017 22:22:41,18.36,18.36,1/20/2017 22:22:17,1/20/2017 22:22:16,18.2,18.2,18.2,18.2,1/20/2017 22:17:38,1/20/2017 22:17:38,1/20/2017 22:17:38,1/20/2017 22:17:37,18.04,18.03,1/20/2017 22:30:00,1/20/2017 22:30:00,18.38,18.38,18.38,18.38,18.26,18.26,0.071,0.071,0.071,0.071,0.074,0.074 1/20/2017 22:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.36,18.35,18.34,18.34,1/20/2017 22:30:50,1/20/2017 22:30:50,1/20/2017 22:33:06,1/20/2017 22:30:50,18.28,18.24,1/20/2017 22:30:47,1/20/2017 22:30:47,17.93,17.90,18.00,18.01,1/20/2017 22:43:15,1/20/2017 22:43:15,1/20/2017 22:43:14,1/20/2017 22:43:14,17.84,17.79,1/20/2017 22:43:29,1/20/2017 22:43:29,18.21,18.18,18.18,18.20,18.08,18.03,0.0870,0.0900,0.0840,0.0830,0.0950,0.0950,-0,-0,20JAN2017:22:30:01,9.2,1/20/2017 22:39:32,4.0,297,24.3000,2370,1/20/2017 22:31:11,2310,1/20/2017 22:30:02,2333,12.2,18.34,18.34,18.34,18.34,1/20/2017 22:33:08,1/20/2017 22:33:07,1/20/2017 22:33:07,1/20/2017 22:33:07,18.2,18.2,1/20/2017 22:33:19,1/20/2017 22:33:19,18,18,18,18,1/20/2017 22:43:19,1/20/2017 22:43:19,1/20/2017 22:43:18,1/20/2017 22:43:18,17.88,17.88,1/20/2017 22:43:30,1/20/2017 22:43:29,18.2,18.19,18.19,18.19,18.05,18.05,0.08,0.08,0.08,0.08,0.075,0.075 1/20/2017 23:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.15,18.12,18.08,18.10,1/20/2017 22:45:55,1/20/2017 22:45:55,1/20/2017 22:46:00,1/20/2017 22:46:01,18.06,18.01,1/20/2017 22:45:03,1/20/2017 22:45:03,17.79,17.78,17.82,17.85,1/20/2017 22:52:48,1/20/2017 22:52:46,1/20/2017 22:54:27,1/20/2017 22:54:23,17.76,17.71,1/20/2017 22:47:38,1/20/2017 22:47:38,17.98,17.95,17.94,17.95,17.88,17.83,0.0640,0.0650,0.0500,0.0470,0.0810,0.0810,-0,-0,20JAN2017:22:55:33,4.6,1/20/2017 22:50:29,1.9,303,43.1100,2340,1/20/2017 22:45:01,2310,1/20/2017 22:45:04,2331,12.1,18.09,18.09,18.09,18.09,1/20/2017 22:46:08,1/20/2017 22:46:07,1/20/2017 22:46:07,1/20/2017 22:46:07,18.02,18.02,1/20/2017 22:45:01,1/20/2017 22:45:01,17.84,17.84,17.84,17.84,1/20/2017 22:54:34,1/20/2017 22:54:34,1/20/2017 22:54:33,1/20/2017 22:54:33,17.74,17.74,1/20/2017 22:54:36,1/20/2017 22:54:35,17.96,17.96,17.96,17.96,17.86,17.86,0.052,0.052,0.052,0.052,0.06,0.06 1/20/2017 23:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.98,17.94,17.89,17.91,1/20/2017 23:03:38,1/20/2017 23:03:35,1/20/2017 23:03:51,1/20/2017 23:03:55,17.91,17.86,1/20/2017 23:01:47,1/20/2017 23:01:47,17.74,17.71,17.76,17.78,1/20/2017 23:11:36,1/20/2017 23:11:33,1/20/2017 23:11:46,1/20/2017 23:11:46,17.54,17.49,1/20/2017 23:08:28,1/20/2017 23:08:28,17.87,17.84,17.83,17.84,17.73,17.68,0.0460,0.0470,0.0280,0.0280,0.0900,0.0900,-0,-0,20JAN2017:23:02:42,5.5,1/20/2017 23:13:23,1.2,282,65.9700,2340,1/20/2017 23:00:02,2310,1/20/2017 23:00:01,2330,12.2,17.92,17.92,17.92,17.92,1/20/2017 23:04:04,1/20/2017 23:04:04,1/20/2017 23:04:03,1/20/2017 23:04:03,17.81,17.81,1/20/2017 23:00:01,1/20/2017 23:00:01,17.77,17.77,17.77,17.77,1/20/2017 23:11:48,1/20/2017 23:11:47,1/20/2017 23:11:47,1/20/2017 23:11:47,17.52,17.52,1/20/2017 23:12:04,1/20/2017 23:12:03,17.85,17.85,17.85,17.85,17.71,17.71,0.034,0.034,0.034,0.034,0.072,0.072 1/20/2017 23:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.84,17.80,17.80,17.81,1/20/2017 23:15:01,1/20/2017 23:15:01,1/20/2017 23:15:01,1/20/2017 23:15:01,17.69,17.64,1/20/2017 23:15:32,1/20/2017 23:15:32,17.41,17.37,17.44,17.48,1/20/2017 23:29:53,1/20/2017 23:29:53,1/20/2017 23:29:38,1/20/2017 23:29:36,17.31,17.27,1/20/2017 23:29:49,1/20/2017 23:29:49,17.63,17.60,17.61,17.63,17.49,17.44,0.0860,0.0870,0.0800,0.0800,0.0780,0.0780,-0,-0,20JAN2017:23:18:32,5.7,1/20/2017 23:20:19,2.3,294,91.7000,2340,1/20/2017 23:15:01,2310,1/20/2017 23:15:03,2330,12.2,17.81,17.81,17.81,17.81,1/20/2017 23:15:05,1/20/2017 23:15:05,1/20/2017 23:15:05,1/20/2017 23:15:05,17.63,17.63,1/20/2017 23:18:09,1/20/2017 23:18:09,17.47,17.47,17.47,17.47,1/20/2017 23:29:41,1/20/2017 23:29:41,1/20/2017 23:29:41,1/20/2017 23:29:41,17.36,17.36,1/20/2017 23:25:30,1/20/2017 23:25:29,17.62,17.62,17.62,17.62,17.47,17.47,0.082,0.082,0.082,0.082,0.07,0.07 1/20/2017 23:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.61,17.57,17.55,17.56,1/20/2017 23:30:21,1/20/2017 23:30:21,1/20/2017 23:30:31,1/20/2017 23:30:19,17.54,17.49,1/20/2017 23:30:13,1/20/2017 23:30:13,17.21,17.18,17.23,17.25,1/20/2017 23:44:23,1/20/2017 23:44:24,1/20/2017 23:44:32,1/20/2017 23:44:36,17.16,17.12,1/20/2017 23:39:22,1/20/2017 23:39:22,17.41,17.38,17.39,17.41,17.30,17.25,0.1000,0.0980,0.0880,0.0850,0.1220,0.1220,-0,-0,20JAN2017:23:33:39,8.8,1/20/2017 23:35:57,1.7,194,49.1900,2340,1/20/2017 23:30:01,2310,1/20/2017 23:30:02,2328,12.2,17.57,17.57,17.57,17.57,1/20/2017 23:30:36,1/20/2017 23:30:36,1/20/2017 23:30:35,1/20/2017 23:30:35,17.47,17.48,1/20/2017 23:32:02,1/20/2017 23:32:02,17.24,17.24,17.24,17.23,1/20/2017 23:44:37,1/20/2017 23:44:36,1/20/2017 23:44:36,1/20/2017 23:44:36,17.14,17.14,1/20/2017 23:39:52,1/20/2017 23:39:51,17.4,17.4,17.4,17.4,17.28,17.28,0.092,0.092,0.092,0.092,0.115,0.115 1/21/2017 00:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.30,17.27,17.28,17.31,1/20/2017 23:45:01,1/20/2017 23:45:01,1/20/2017 23:45:01,1/20/2017 23:45:01,17.31,17.26,1/20/2017 23:48:58,1/20/2017 23:48:58,17.02,17.02,16.91,16.94,1/20/2017 23:59:02,1/20/2017 23:53:07,1/20/2017 23:55:37,1/20/2017 23:59:01,16.79,16.75,1/20/2017 23:52:27,1/20/2017 23:52:27,17.14,17.14,17.05,17.08,17.03,16.98,0.0610,0.0510,0.0990,0.0980,0.1210,0.1210,-0,-0,20JAN2017:23:45:01,8.5,1/20/2017 23:55:06,4.7,275,21.0000,2340,1/20/2017 23:45:01,2310,1/20/2017 23:45:02,2329,12.2,17.29,17.29,17.29,17.29,1/20/2017 23:45:01,1/20/2017 23:45:01,1/20/2017 23:45:01,1/20/2017 23:45:01,17.17,17.17,1/20/2017 23:48:20,1/20/2017 23:48:20,16.99,16.99,16.99,16.99,1/20/2017 23:59:16,1/20/2017 23:59:15,1/20/2017 23:59:15,1/20/2017 23:59:15,16.8,16.8,1/20/2017 23:58:23,1/20/2017 23:58:22,17.1,17.1,17.1,17.1,17.01,17.01,0.076,0.076,0.076,0.076,0.105,0.105 1/21/2017 00:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.19,17.21,17.11,17.10,1/21/2017 00:13:12,1/21/2017 00:13:13,1/21/2017 00:13:11,1/21/2017 00:13:12,17.09,17.04,1/21/2017 00:12:55,1/21/2017 00:12:55,16.96,16.95,16.92,16.92,1/21/2017 00:07:52,1/21/2017 00:07:52,1/21/2017 00:03:59,1/21/2017 00:04:23,16.79,16.75,1/21/2017 00:00:01,1/21/2017 00:00:01,17.06,17.06,17.00,17.00,16.87,16.83,0.0390,0.0430,0.0340,0.0320,0.0630,0.0630,-0,-0,21JAN2017:00:00:01,7.7,1/21/2017 00:13:03,4.2,278,16.0500,2340,1/21/2017 00:00:02,2310,1/21/2017 00:00:01,2328,12.2,17.13,17.13,17.13,17.13,1/21/2017 00:13:22,1/21/2017 00:13:22,1/21/2017 00:13:22,1/21/2017 00:13:22,17.02,17.02,1/21/2017 00:13:30,1/21/2017 00:13:29,16.96,16.96,16.96,16.96,1/21/2017 00:04:26,1/21/2017 00:04:25,1/21/2017 00:04:25,1/21/2017 00:04:25,16.8,16.8,1/21/2017 00:05:50,1/21/2017 00:05:49,17.03,17.03,17.03,17.03,16.85,16.85,0.034,0.034,0.034,0.034,0.05,0.05 1/21/2017 00:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.9,17.08,17.09,17.03,17.03,1/21/2017 00:15:48,1/21/2017 00:15:52,1/21/2017 00:15:43,1/21/2017 00:15:43,17.01,16.97,1/21/2017 00:15:05,1/21/2017 00:15:05,16.90,16.90,16.92,16.92,1/21/2017 00:21:28,1/21/2017 00:21:28,1/21/2017 00:21:27,1/21/2017 00:23:30,16.79,16.74,1/21/2017 00:23:32,1/21/2017 00:23:32,17.02,17.03,16.98,16.99,16.87,16.82,0.0310,0.0340,0.0260,0.0230,0.0150,0.0150,-0,-0,21JAN2017:00:18:51,4.8,1/21/2017 00:15:04,1.7,248,39.0600,2340,1/21/2017 00:15:02,2310,1/21/2017 00:15:01,2327,12.2,17.05,17.05,17.05,17.05,1/21/2017 00:15:57,1/21/2017 00:17:18,1/21/2017 00:15:56,1/21/2017 00:15:56,16.86,16.86,1/21/2017 00:21:45,1/21/2017 00:21:44,16.95,16.95,16.95,16.95,1/21/2017 00:21:34,1/21/2017 00:21:33,1/21/2017 00:21:33,1/21/2017 00:21:33,16.82,16.82,1/21/2017 00:15:01,1/21/2017 00:15:01,17.01,17.01,17.01,17.01,16.84,16.84,0.025,0.025,0.025,0.026,0.006,0.006 1/21/2017 00:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.13,17.13,17.07,17.07,1/21/2017 00:44:25,1/21/2017 00:44:32,1/21/2017 00:43:31,1/21/2017 00:43:27,17.09,17.04,1/21/2017 00:40:13,1/21/2017 00:40:13,16.86,16.86,16.83,16.85,1/21/2017 00:37:11,1/21/2017 00:37:13,1/21/2017 00:37:10,1/21/2017 00:37:11,16.72,16.67,1/21/2017 00:37:15,1/21/2017 00:37:15,17.05,17.04,16.99,17.00,16.88,16.83,0.0570,0.0590,0.0500,0.0480,0.0640,0.0640,-0,-0,21JAN2017:00:31:04,2.6,1/21/2017 00:37:59,0.9,109,15.5300,2340,1/21/2017 00:30:01,2310,1/21/2017 00:30:02,2327,12.2,17.1,17.1,17.1,17.1,1/21/2017 00:44:38,1/21/2017 00:44:38,1/21/2017 00:44:38,1/21/2017 00:44:38,17.03,17.04,1/21/2017 00:44:52,1/21/2017 00:44:51,16.87,16.87,16.87,16.87,1/21/2017 00:37:16,1/21/2017 00:37:16,1/21/2017 00:37:16,1/21/2017 00:37:16,16.8,16.8,1/21/2017 00:38:50,1/21/2017 00:38:49,17.02,17.02,17.02,17.02,16.85,16.85,0.051,0.051,0.051,0.051,0.044,0.044 1/21/2017 01:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.30,17.28,17.23,17.23,1/21/2017 00:59:09,1/21/2017 00:54:18,1/21/2017 00:59:10,1/21/2017 00:59:10,17.24,17.19,1/21/2017 00:54:37,1/21/2017 00:54:37,16.98,16.96,16.99,16.98,1/21/2017 00:48:50,1/21/2017 00:48:50,1/21/2017 00:48:48,1/21/2017 00:48:50,16.79,16.75,1/21/2017 00:45:18,1/21/2017 00:45:18,17.15,17.14,17.11,17.12,17.01,16.96,0.0580,0.0570,0.0500,0.0490,0.0860,0.0860,-0,-0,21JAN2017:00:45:55,4.2,1/21/2017 00:59:47,1.5,344,55.7400,2340,1/21/2017 00:45:02,2310,1/21/2017 00:45:01,2327,12.0,17.25,17.25,17.25,17.25,1/21/2017 00:59:22,1/21/2017 00:59:22,1/21/2017 00:59:22,1/21/2017 00:59:21,17.11,17.11,1/21/2017 00:55:06,1/21/2017 00:55:05,17.02,17.02,17.02,17.02,1/21/2017 00:48:54,1/21/2017 00:48:53,1/21/2017 00:48:53,1/21/2017 00:48:53,16.85,16.85,1/21/2017 00:46:55,1/21/2017 00:45:45,17.13,17.13,17.13,17.13,16.98,16.98,0.049,0.049,0.049,0.049,0.05,0.05 1/21/2017 01:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.36,17.34,17.32,17.31,1/21/2017 01:08:40,1/21/2017 01:09:10,1/21/2017 01:08:43,1/21/2017 01:08:39,17.24,17.19,1/21/2017 01:00:19,1/21/2017 01:00:19,17.09,17.08,17.08,17.10,1/21/2017 01:02:51,1/21/2017 01:05:28,1/21/2017 01:03:04,1/21/2017 01:14:41,16.94,16.90,1/21/2017 01:00:08,1/21/2017 01:00:08,17.23,17.22,17.20,17.21,17.09,17.04,0.0620,0.0590,0.0560,0.0580,0.0850,0.0850,-0,-0,21JAN2017:01:03:48,6.6,1/21/2017 01:13:47,3.1,272,23.9500,2340,1/21/2017 01:00:01,2310,1/21/2017 01:00:03,2327,12.2,17.33,17.33,17.33,17.33,1/21/2017 01:09:11,1/21/2017 01:09:13,1/21/2017 01:09:10,1/21/2017 01:09:10,17.17,17.17,1/21/2017 01:00:52,1/21/2017 01:00:51,17.12,17.12,17.12,17.12,1/21/2017 01:03:05,1/21/2017 01:03:04,1/21/2017 01:03:04,1/21/2017 01:03:04,16.96,16.96,1/21/2017 01:02:04,1/21/2017 01:02:03,17.22,17.22,17.22,17.22,17.07,17.07,0.056,0.056,0.056,0.056,0.072,0.072 1/21/2017 01:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.17,17.16,17.14,17.12,1/21/2017 01:15:01,1/21/2017 01:15:01,1/21/2017 01:15:01,1/21/2017 01:15:01,17.09,17.04,1/21/2017 01:15:24,1/21/2017 01:15:24,16.95,16.93,16.94,16.94,1/21/2017 01:25:17,1/21/2017 01:25:21,1/21/2017 01:25:21,1/21/2017 01:25:17,16.79,16.75,1/21/2017 01:16:36,1/21/2017 01:16:36,17.06,17.05,17.04,17.04,16.88,16.83,0.0500,0.0520,0.0460,0.0430,0.0730,0.0730,-0,-0,21JAN2017:01:17:29,6.4,1/21/2017 01:20:02,4.2,275,10.6300,2340,1/21/2017 01:15:02,2310,1/21/2017 01:15:01,2327,12.2,17.14,17.14,17.14,17.14,1/21/2017 01:15:06,1/21/2017 01:15:06,1/21/2017 01:15:06,1/21/2017 01:15:06,17.02,17.02,1/21/2017 01:15:51,1/21/2017 01:15:50,16.95,16.95,16.95,16.95,1/21/2017 01:25:27,1/21/2017 01:25:26,1/21/2017 01:25:26,1/21/2017 01:25:26,16.79,16.79,1/21/2017 01:20:56,1/21/2017 01:21:00,17.05,17.05,17.05,17.05,16.86,16.86,0.046,0.046,0.046,0.046,0.058,0.058 1/21/2017 01:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,17.11,17.11,17.07,17.08,1/21/2017 01:30:11,1/21/2017 01:30:14,1/21/2017 01:30:13,1/21/2017 01:30:15,17.02,16.97,1/21/2017 01:43:22,1/21/2017 01:43:22,16.66,16.62,16.72,16.76,1/21/2017 01:40:50,1/21/2017 01:42:34,1/21/2017 01:40:51,1/21/2017 01:40:51,16.57,16.53,1/21/2017 01:41:00,1/21/2017 01:41:00,16.90,16.88,16.89,16.90,16.81,16.77,0.0870,0.0880,0.0750,0.0720,0.0840,0.0840,-0,-0,21JAN2017:01:31:24,5.0,1/21/2017 01:44:57,3.3,265,13.2300,2340,1/21/2017 01:30:03,2310,1/21/2017 01:30:01,2326,12.2,17.08,17.08,17.08,17.08,1/21/2017 01:30:25,1/21/2017 01:30:25,1/21/2017 01:30:24,1/21/2017 01:30:24,16.88,16.88,1/21/2017 01:33:04,1/21/2017 01:33:04,16.73,16.73,16.73,16.73,1/21/2017 01:41:01,1/21/2017 01:41:01,1/21/2017 01:41:01,1/21/2017 01:41:01,16.69,16.69,1/21/2017 01:35:37,1/21/2017 01:35:36,16.89,16.89,16.89,16.89,16.79,16.79,0.073,0.073,0.073,0.073,0.064,0.064 1/21/2017 02:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,17.09,17.05,17.03,17.05,1/21/2017 01:48:15,1/21/2017 01:48:17,1/21/2017 01:48:14,1/21/2017 01:48:15,17.02,16.97,1/21/2017 01:47:03,1/21/2017 01:47:03,16.66,16.62,16.68,16.74,1/21/2017 01:54:20,1/21/2017 01:54:26,1/21/2017 01:54:27,1/21/2017 01:54:26,16.57,16.53,1/21/2017 01:54:25,1/21/2017 01:54:25,16.90,16.87,16.88,16.90,16.82,16.77,0.0840,0.0840,0.0730,0.0690,0.0830,0.0830,-0,-0,21JAN2017:01:45:15,5.7,1/21/2017 01:51:38,2.9,272,16.9800,2340,1/21/2017 01:45:02,2310,1/21/2017 01:45:01,2325,12.2,17.05,17.05,17.05,17.05,1/21/2017 01:48:29,1/21/2017 01:48:28,1/21/2017 01:48:28,1/21/2017 01:48:28,16.88,16.88,1/21/2017 01:47:32,1/21/2017 01:47:31,16.71,16.71,16.71,16.71,1/21/2017 01:54:31,1/21/2017 01:54:30,1/21/2017 01:54:30,1/21/2017 01:54:30,16.67,16.66,1/21/2017 01:54:49,1/21/2017 01:54:49,16.89,16.89,16.89,16.89,16.79,16.79,0.069,0.069,0.069,0.07,0.06,0.06 1/21/2017 02:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.03,16.98,16.97,16.98,1/21/2017 02:06:17,1/21/2017 02:06:20,1/21/2017 02:08:42,1/21/2017 02:08:42,17.01,16.97,1/21/2017 02:02:39,1/21/2017 02:02:39,16.64,16.61,16.71,16.74,1/21/2017 02:01:22,1/21/2017 02:01:22,1/21/2017 02:00:23,1/21/2017 02:00:24,16.57,16.52,1/21/2017 02:00:24,1/21/2017 02:00:24,16.90,16.87,16.87,16.89,16.82,16.77,0.0740,0.0710,0.0510,0.0490,0.0900,0.0900,-0,-0,21JAN2017:02:13:49,3.1,1/21/2017 02:01:55,0.6,27,75.4700,2340,1/21/2017 02:00:02,2310,1/21/2017 02:00:01,2325,12.2,16.97,16.97,16.97,16.97,1/21/2017 02:06:52,1/21/2017 02:06:52,1/21/2017 02:06:51,1/21/2017 02:06:51,16.9,16.91,1/21/2017 02:03:19,1/21/2017 02:03:18,16.71,16.71,16.71,16.71,1/21/2017 02:01:34,1/21/2017 02:01:34,1/21/2017 02:01:34,1/21/2017 02:01:34,16.62,16.62,1/21/2017 02:01:41,1/21/2017 02:01:41,16.88,16.88,16.88,16.88,16.8,16.8,0.058,0.058,0.058,0.058,0.074,0.074 1/21/2017 02:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,17.07,17.00,16.90,16.93,1/21/2017 02:24:53,1/21/2017 02:24:53,1/21/2017 02:28:03,1/21/2017 02:29:57,17.01,16.97,1/21/2017 02:30:00,1/21/2017 02:30:00,16.22,16.21,16.37,16.43,1/21/2017 02:24:03,1/21/2017 02:24:02,1/21/2017 02:24:08,1/21/2017 02:24:09,16.20,16.15,1/21/2017 02:27:05,1/21/2017 02:27:05,16.78,16.74,16.73,16.75,16.67,16.62,0.1790,0.1730,0.0940,0.0900,0.1750,0.1750,-0,-0,21JAN2017:02:29:42,2.4,1/21/2017 02:27:53,0.6,35,43.9000,2340,1/21/2017 02:15:03,2310,1/21/2017 02:15:01,2324,12.2,16.95,16.95,16.95,16.95,1/21/2017 02:28:14,1/21/2017 02:28:13,1/21/2017 02:28:13,1/21/2017 02:28:13,16.86,16.86,1/21/2017 02:29:24,1/21/2017 02:29:24,16.35,16.36,16.35,16.35,1/21/2017 02:24:16,1/21/2017 02:24:16,1/21/2017 02:24:16,1/21/2017 02:24:15,16.26,16.26,1/21/2017 02:24:31,1/21/2017 02:24:28,16.75,16.75,16.75,16.75,16.64,16.64,0.122,0.122,0.122,0.123,0.153,0.153 1/21/2017 02:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.09,17.03,17.01,17.03,1/21/2017 02:35:51,1/21/2017 02:35:43,1/21/2017 02:35:41,1/21/2017 02:35:39,17.02,16.97,1/21/2017 02:42:16,1/21/2017 02:42:16,16.70,16.66,16.76,16.79,1/21/2017 02:30:49,1/21/2017 02:30:49,1/21/2017 02:30:50,1/21/2017 02:30:49,16.57,16.52,1/21/2017 02:30:50,1/21/2017 02:30:50,16.92,16.87,16.88,16.91,16.83,16.78,0.0780,0.0750,0.0510,0.0490,0.0820,0.0820,-0,-0,21JAN2017:02:36:47,2.8,1/21/2017 02:31:00,0.4,344,17.5900,2340,1/21/2017 02:30:02,2310,1/21/2017 02:30:01,2323,12.2,17.03,17.03,17.03,17.03,1/21/2017 02:36:05,1/21/2017 02:36:03,1/21/2017 02:36:04,1/21/2017 02:36:04,16.89,16.89,1/21/2017 02:34:37,1/21/2017 02:34:37,16.76,16.76,16.76,16.76,1/21/2017 02:30:54,1/21/2017 02:30:54,1/21/2017 02:30:54,1/21/2017 02:30:54,16.67,16.66,1/21/2017 02:31:10,1/21/2017 02:31:09,16.89,16.89,16.89,16.89,16.81,16.81,0.06,0.059,0.06,0.06,0.063,0.063 1/21/2017 03:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.95,16.90,16.90,16.92,1/21/2017 02:45:19,1/21/2017 02:45:19,1/21/2017 02:45:02,1/21/2017 02:45:18,16.87,16.82,1/21/2017 02:45:01,1/21/2017 02:45:01,16.51,16.45,16.55,16.59,1/21/2017 02:58:08,1/21/2017 02:58:08,1/21/2017 02:58:08,1/21/2017 02:58:08,16.35,16.30,1/21/2017 02:58:01,1/21/2017 02:58:01,16.74,16.69,16.72,16.75,16.62,16.58,0.0850,0.0830,0.0790,0.0780,0.1140,0.1130,-0,-0,21JAN2017:02:45:29,2.0,1/21/2017 02:49:10,0.8,155,46.0400,2340,1/21/2017 02:45:03,2310,1/21/2017 02:45:01,2320,12.2,16.9,16.9,16.9,16.9,1/21/2017 02:45:22,1/21/2017 02:45:22,1/21/2017 02:45:21,1/21/2017 02:45:21,16.84,16.84,1/21/2017 02:45:36,1/21/2017 02:45:35,16.57,16.57,16.57,16.57,1/21/2017 02:58:19,1/21/2017 02:58:19,1/21/2017 02:58:19,1/21/2017 02:58:18,16.37,16.37,1/21/2017 02:58:28,1/21/2017 02:58:27,16.73,16.73,16.73,16.73,16.6,16.6,0.08,0.08,0.08,0.08,0.1,0.1 1/21/2017 03:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.1,16.78,16.72,16.73,16.76,1/21/2017 03:00:01,1/21/2017 03:00:02,1/21/2017 03:00:39,1/21/2017 03:00:44,16.72,16.67,1/21/2017 03:00:01,1/21/2017 03:00:01,14.74,14.70,15.24,15.35,1/21/2017 03:13:33,1/21/2017 03:13:34,1/21/2017 03:13:34,1/21/2017 03:13:36,14.93,14.88,1/21/2017 03:13:33,1/21/2017 03:13:33,16.21,16.16,16.22,16.26,16.10,16.05,0.4370,0.4300,0.3800,0.3750,0.4240,0.4240,-0,-0,21JAN2017:03:11:44,2.0,1/21/2017 03:02:18,0.8,184,15.8000,2340,1/21/2017 03:00:02,2310,1/21/2017 03:00:01,2319,12.2,16.74,16.74,16.74,16.74,1/21/2017 03:00:49,1/21/2017 03:00:49,1/21/2017 03:00:48,1/21/2017 03:00:48,16.68,16.68,1/21/2017 03:00:53,1/21/2017 03:00:52,15.12,15.12,15.12,15.11,1/21/2017 03:13:39,1/21/2017 03:13:38,1/21/2017 03:13:38,1/21/2017 03:13:38,15.02,15.02,1/21/2017 03:13:59,1/21/2017 03:13:59,16.22,16.22,16.22,16.22,16.09,16.08,0.398,0.398,0.398,0.398,0.417,0.417 1/21/2017 03:30:00,15min,Peter Sinks,UCC,270,15.6,16.3,15.1,16.43,16.38,16.32,16.32,1/21/2017 03:23:07,1/21/2017 03:23:07,1/21/2017 03:23:09,1/21/2017 03:23:16,16.34,16.30,1/21/2017 03:23:09,1/21/2017 03:23:09,14.77,14.74,15.07,15.14,1/21/2017 03:17:10,1/21/2017 03:17:09,1/21/2017 03:17:09,1/21/2017 03:17:09,14.93,14.88,1/21/2017 03:16:04,1/21/2017 03:16:04,15.72,15.67,15.74,15.76,15.60,15.56,0.3110,0.3090,0.2360,0.2240,0.2790,0.2790,-0,-0,21JAN2017:03:29:01,2.0,1/21/2017 03:26:21,0.7,53,27.8700,2340,1/21/2017 03:15:04,2310,1/21/2017 03:15:01,2317,12.2,16.35,16.35,16.35,16.35,1/21/2017 03:23:21,1/21/2017 03:23:21,1/21/2017 03:23:20,1/21/2017 03:23:20,16.25,16.25,1/21/2017 03:23:31,1/21/2017 03:23:31,15.07,15.08,15.07,15.07,1/21/2017 03:16:06,1/21/2017 03:16:05,1/21/2017 03:16:05,1/21/2017 03:16:05,15.04,15.04,1/21/2017 03:16:24,1/21/2017 03:16:24,15.73,15.73,15.73,15.73,15.59,15.59,0.25,0.25,0.25,0.25,0.256,0.256 1/21/2017 03:45:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.9,16.38,16.31,16.22,16.21,1/21/2017 03:40:52,1/21/2017 03:44:37,1/21/2017 03:44:36,1/21/2017 03:44:39,16.27,16.22,1/21/2017 03:40:58,1/21/2017 03:40:58,14.66,14.62,14.99,15.09,1/21/2017 03:31:18,1/21/2017 03:31:18,1/21/2017 03:32:40,1/21/2017 03:32:39,14.63,14.58,1/21/2017 03:32:37,1/21/2017 03:32:37,15.63,15.58,15.60,15.61,15.51,15.46,0.4410,0.4310,0.3380,0.3230,0.4350,0.4340,-0,-0,21JAN2017:03:44:38,1.8,1/21/2017 03:40:26,0.4,263,26.9000,2340,1/21/2017 03:30:01,2310,1/21/2017 03:30:02,2317,12.2,16.26,16.26,16.26,16.26,1/21/2017 03:44:42,1/21/2017 03:44:42,1/21/2017 03:44:42,1/21/2017 03:44:42,16.21,16.21,1/21/2017 03:44:57,1/21/2017 03:44:56,14.95,14.95,14.95,14.94,1/21/2017 03:32:46,1/21/2017 03:32:46,1/21/2017 03:32:45,1/21/2017 03:32:45,14.77,14.77,1/21/2017 03:31:43,1/21/2017 03:31:43,15.6,15.6,15.6,15.6,15.47,15.47,0.369,0.369,0.369,0.37,0.415,0.416 1/21/2017 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.64,16.57,16.54,16.53,1/21/2017 03:49:54,1/21/2017 03:49:52,1/21/2017 03:49:55,1/21/2017 03:49:53,16.49,16.44,1/21/2017 03:49:53,1/21/2017 03:49:53,15.28,15.25,15.49,15.52,1/21/2017 03:57:57,1/21/2017 03:57:57,1/21/2017 03:58:09,1/21/2017 03:58:11,15.15,15.11,1/21/2017 03:58:06,1/21/2017 03:58:06,16.05,16.00,16.04,16.07,15.95,15.91,0.2950,0.2870,0.2490,0.2440,0.3030,0.3030,-0,-0,21JAN2017:03:52:27,2.8,1/21/2017 03:49:50,0.9,245,46.8700,2340,1/21/2017 03:45:05,2310,1/21/2017 03:45:01,2316,12.0,16.54,16.54,16.54,16.54,1/21/2017 03:50:02,1/21/2017 03:50:02,1/21/2017 03:50:01,1/21/2017 03:50:01,16.37,16.37,1/21/2017 03:50:21,1/21/2017 03:50:20,15.46,15.46,15.46,15.46,1/21/2017 03:58:10,1/21/2017 03:58:10,1/21/2017 03:58:10,1/21/2017 03:58:10,15.31,15.31,1/21/2017 03:58:33,1/21/2017 03:58:32,16.05,16.05,16.05,16.05,15.94,15.94,0.261,0.261,0.261,0.262,0.291,0.291 1/21/2017 04:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.1,16.26,16.21,16.04,16.02,1/21/2017 04:10:17,1/21/2017 04:10:19,1/21/2017 04:09:40,1/21/2017 04:11:07,16.19,16.15,1/21/2017 04:10:20,1/21/2017 04:10:20,14.95,14.90,15.12,15.15,1/21/2017 04:00:51,1/21/2017 04:00:51,1/21/2017 04:00:51,1/21/2017 04:00:59,15.07,15.03,1/21/2017 04:00:50,1/21/2017 04:00:50,15.73,15.68,15.68,15.71,15.61,15.56,0.2980,0.2930,0.2200,0.2070,0.2800,0.2800,-0,-0,21JAN2017:04:05:32,3.1,1/21/2017 04:00:48,0.7,253,9.6400,2340,1/21/2017 04:00:05,2310,1/21/2017 04:00:01,2315,12.2,16.12,16.12,16.12,16.12,1/21/2017 04:10:40,1/21/2017 04:10:40,1/21/2017 04:10:40,1/21/2017 04:10:40,16.12,16.12,1/21/2017 04:10:49,1/21/2017 04:10:49,15.12,15.12,15.12,15.12,1/21/2017 04:01:02,1/21/2017 04:01:01,1/21/2017 04:01:01,1/21/2017 04:01:01,15.06,15.06,1/21/2017 04:01:20,1/21/2017 04:01:19,15.7,15.7,15.7,15.7,15.58,15.58,0.243,0.243,0.243,0.243,0.268,0.268 1/21/2017 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.6,17.07,17.02,16.86,16.86,1/21/2017 04:25:00,1/21/2017 04:24:59,1/21/2017 04:25:01,1/21/2017 04:25:01,17.01,16.97,1/21/2017 04:24:48,1/21/2017 04:24:48,15.76,15.72,15.70,15.73,1/21/2017 04:15:21,1/21/2017 04:15:21,1/21/2017 04:15:01,1/21/2017 04:15:01,15.52,15.48,1/21/2017 04:15:02,1/21/2017 04:15:02,16.33,16.27,16.19,16.21,16.20,16.16,0.4370,0.4290,0.3340,0.3230,0.4330,0.4330,-0,-0,21JAN2017:04:15:45,3.3,1/21/2017 04:24:51,0.4,283,32.3200,2340,1/21/2017 04:15:05,2310,1/21/2017 04:15:01,2316,12.2,16.89,16.89,16.89,16.89,1/21/2017 04:26:06,1/21/2017 04:26:05,1/21/2017 04:26:05,1/21/2017 04:26:05,16.87,16.87,1/21/2017 04:24:59,1/21/2017 04:24:58,15.71,15.71,15.71,15.71,1/21/2017 04:15:01,1/21/2017 04:15:01,1/21/2017 04:15:01,1/21/2017 04:15:01,15.52,15.52,1/21/2017 04:15:01,1/21/2017 04:15:01,16.25,16.25,16.25,16.25,16.18,16.18,0.373,0.373,0.373,0.373,0.432,0.432 1/21/2017 04:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.59,16.55,16.32,16.28,1/21/2017 04:33:54,1/21/2017 04:33:53,1/21/2017 04:33:54,1/21/2017 04:33:54,16.34,16.30,1/21/2017 04:42:19,1/21/2017 04:42:19,15.81,15.75,15.91,15.94,1/21/2017 04:39:16,1/21/2017 04:39:16,1/21/2017 04:39:16,1/21/2017 04:39:20,15.60,15.55,1/21/2017 04:39:03,1/21/2017 04:39:03,16.14,16.09,16.06,16.08,16.02,15.97,0.1610,0.1560,0.0880,0.0820,0.1650,0.1650,-0,-0,21JAN2017:04:31:51,1.1,1/21/2017 04:41:59,0.1,233,6.7840,2340,1/21/2017 04:30:03,2310,1/21/2017 04:30:01,2315,12.2,16.33,16.33,16.33,16.33,1/21/2017 04:34:06,1/21/2017 04:34:06,1/21/2017 04:34:06,1/21/2017 04:34:06,16.27,16.27,1/21/2017 04:43:15,1/21/2017 04:43:14,15.88,15.88,15.88,15.88,1/21/2017 04:39:24,1/21/2017 04:39:24,1/21/2017 04:39:24,1/21/2017 04:39:24,15.67,15.67,1/21/2017 04:39:32,1/21/2017 04:39:31,16.09,16.09,16.09,16.09,15.99,15.99,0.114,0.114,0.114,0.114,0.146,0.146 1/21/2017 05:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.20,17.14,16.74,16.76,1/21/2017 04:56:23,1/21/2017 04:56:21,1/21/2017 04:57:13,1/21/2017 04:57:29,16.94,16.89,1/21/2017 04:56:18,1/21/2017 04:56:18,15.83,15.78,15.87,15.92,1/21/2017 04:50:46,1/21/2017 04:50:47,1/21/2017 04:47:48,1/21/2017 04:50:49,15.75,15.70,1/21/2017 04:47:29,1/21/2017 04:47:29,16.46,16.41,16.27,16.29,16.32,16.27,0.3680,0.3670,0.2390,0.2350,0.3430,0.3430,-0,-0,21JAN2017:04:45:05,1.3,1/21/2017 04:59:30,0.2,356,29.9100,2340,1/21/2017 04:45:04,2310,1/21/2017 04:45:01,2314,12.2,16.92,16.92,16.92,16.92,1/21/2017 04:57:41,1/21/2017 04:57:41,1/21/2017 04:57:41,1/21/2017 04:57:41,16.86,16.86,1/21/2017 04:59:29,1/21/2017 04:59:28,15.89,15.89,15.89,15.89,1/21/2017 04:50:54,1/21/2017 04:50:54,1/21/2017 04:50:54,1/21/2017 04:50:54,15.8,15.8,1/21/2017 04:47:57,1/21/2017 04:47:56,16.35,16.35,16.35,16.35,16.29,16.29,0.294,0.294,0.294,0.294,0.332,0.332 1/21/2017 05:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.1,17.19,17.14,16.82,16.82,1/21/2017 05:05:16,1/21/2017 05:05:16,1/21/2017 05:05:16,1/21/2017 05:07:45,17.01,16.97,1/21/2017 05:07:51,1/21/2017 05:07:51,16.04,16.01,16.16,16.23,1/21/2017 05:01:49,1/21/2017 05:01:49,1/21/2017 05:01:52,1/21/2017 05:01:50,15.97,15.92,1/21/2017 05:00:58,1/21/2017 05:00:58,16.46,16.42,16.41,16.43,16.32,16.28,0.2220,0.2180,0.1400,0.1310,0.1920,0.1920,-0,-0,21JAN2017:05:01:25,1.8,1/21/2017 05:05:03,0.4,228,33.5200,2340,1/21/2017 05:00:08,2310,1/21/2017 05:00:01,2314,12.2,16.91,16.91,16.91,16.91,1/21/2017 05:07:54,1/21/2017 05:07:54,1/21/2017 05:07:53,1/21/2017 05:07:53,16.81,16.81,1/21/2017 05:08:08,1/21/2017 05:08:07,16.16,16.16,16.16,16.16,1/21/2017 05:01:54,1/21/2017 05:01:54,1/21/2017 05:01:54,1/21/2017 05:01:54,15.95,15.95,1/21/2017 05:02:02,1/21/2017 05:02:01,16.43,16.43,16.43,16.43,16.3,16.3,0.167,0.167,0.167,0.167,0.176,0.176 1/21/2017 05:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.3,17.61,17.56,17.21,17.22,1/21/2017 05:26:14,1/21/2017 05:26:38,1/21/2017 05:26:48,1/21/2017 05:29:12,17.54,17.49,1/21/2017 05:26:38,1/21/2017 05:26:38,16.28,16.25,16.29,16.32,1/21/2017 05:15:05,1/21/2017 05:15:05,1/21/2017 05:15:07,1/21/2017 05:15:07,16.19,16.15,1/21/2017 05:15:04,1/21/2017 05:15:04,16.96,16.92,16.81,16.82,16.82,16.78,0.3390,0.3360,0.2540,0.2500,0.3470,0.3470,-0,-0,21JAN2017:05:15:07,2.2,1/21/2017 05:28:30,0.6,19,83.5000,2340,1/21/2017 05:15:09,2310,1/21/2017 05:15:01,2314,12.2,17.36,17.36,17.36,17.36,1/21/2017 05:26:43,1/21/2017 05:26:42,1/21/2017 05:26:42,1/21/2017 05:26:42,17.42,17.42,1/21/2017 05:27:07,1/21/2017 05:27:07,16.32,16.32,16.32,16.32,1/21/2017 05:15:13,1/21/2017 05:15:13,1/21/2017 05:15:13,1/21/2017 05:15:13,16.24,16.24,1/21/2017 05:15:12,1/21/2017 05:15:11,16.87,16.87,16.87,16.87,16.79,16.79,0.294,0.293,0.293,0.293,0.345,0.344 1/21/2017 05:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.48,17.45,17.15,17.17,1/21/2017 05:40:48,1/21/2017 05:40:48,1/21/2017 05:43:50,1/21/2017 05:43:52,17.46,17.41,1/21/2017 05:40:18,1/21/2017 05:40:18,16.74,16.72,16.77,16.82,1/21/2017 05:31:16,1/21/2017 05:31:01,1/21/2017 05:31:17,1/21/2017 05:31:17,16.64,16.60,1/21/2017 05:31:00,1/21/2017 05:31:00,17.16,17.13,17.00,17.01,17.03,16.98,0.1860,0.1820,0.0890,0.0850,0.1910,0.1900,-0,-0,21JAN2017:05:30:03,2.0,1/21/2017 05:32:19,0.6,237,21.1600,2340,1/21/2017 05:30:06,2310,1/21/2017 05:30:01,2314,12.2,17.29,17.29,17.29,17.29,1/21/2017 05:44:35,1/21/2017 05:44:34,1/21/2017 05:44:34,1/21/2017 05:44:34,17.33,17.33,1/21/2017 05:44:55,1/21/2017 05:44:54,16.78,16.78,16.78,16.78,1/21/2017 05:31:25,1/21/2017 05:31:25,1/21/2017 05:31:25,1/21/2017 05:31:24,16.69,16.68,1/21/2017 05:31:32,1/21/2017 05:31:32,17.07,17.07,17.07,17.07,17,17,0.131,0.131,0.131,0.131,0.177,0.178 1/21/2017 06:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.8,17.52,17.49,17.22,17.24,1/21/2017 05:45:54,1/21/2017 05:48:01,1/21/2017 05:48:01,1/21/2017 05:48:01,17.46,17.41,1/21/2017 05:49:02,1/21/2017 05:49:02,16.78,16.78,16.83,16.86,1/21/2017 05:59:59,1/21/2017 05:59:58,1/21/2017 06:00:00,1/21/2017 05:59:58,16.72,16.67,1/21/2017 05:57:02,1/21/2017 05:57:02,17.23,17.20,17.08,17.10,17.11,17.07,0.2030,0.1990,0.1090,0.1060,0.1860,0.1860,-0,-0,21JAN2017:05:48:20,2.4,1/21/2017 05:45:31,0.4,215,10.6700,2340,1/21/2017 05:45:05,2310,1/21/2017 05:45:01,2313,12.1,17.35,17.35,17.35,17.35,1/21/2017 05:48:10,1/21/2017 05:48:09,1/21/2017 05:48:09,1/21/2017 05:48:09,17.34,17.34,1/21/2017 05:49:56,1/21/2017 05:49:55,16.86,16.86,16.86,16.86,1/21/2017 06:00:00,1/21/2017 06:00:00,1/21/2017 06:00:00,1/21/2017 06:00:00,16.8,16.8,1/21/2017 05:58:11,1/21/2017 05:58:10,17.15,17.15,17.15,17.15,17.1,17.1,0.149,0.149,0.149,0.149,0.176,0.176 1/21/2017 06:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.42,17.37,17.16,17.18,1/21/2017 06:07:43,1/21/2017 06:07:43,1/21/2017 06:07:29,1/21/2017 06:14:21,17.46,17.41,1/21/2017 06:14:34,1/21/2017 06:14:34,16.78,16.74,16.82,16.84,1/21/2017 06:00:06,1/21/2017 06:04:51,1/21/2017 06:04:38,1/21/2017 06:00:06,16.64,16.60,1/21/2017 06:04:59,1/21/2017 06:04:59,17.11,17.07,16.97,16.98,16.96,16.91,0.1400,0.1380,0.0800,0.0770,0.1470,0.1460,-0,-0,21JAN2017:06:00:20,1.8,1/21/2017 06:14:57,0.5,50,18.7200,2340,1/21/2017 06:00:10,2310,1/21/2017 06:00:01,2312,12.1,17.27,17.27,17.27,17.27,1/21/2017 06:14:31,1/21/2017 06:14:31,1/21/2017 06:14:31,1/21/2017 06:14:31,17.27,17.27,1/21/2017 06:14:40,1/21/2017 06:14:39,16.81,16.81,16.81,16.81,1/21/2017 06:00:13,1/21/2017 06:00:13,1/21/2017 06:00:13,1/21/2017 06:00:13,16.71,16.71,1/21/2017 06:00:25,1/21/2017 06:00:24,17.03,17.03,17.03,17.03,16.93,16.93,0.104,0.104,0.104,0.105,0.127,0.127 1/21/2017 06:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.44,17.39,17.17,17.19,1/21/2017 06:17:06,1/21/2017 06:17:05,1/21/2017 06:16:52,1/21/2017 06:16:56,17.46,17.41,1/21/2017 06:17:06,1/21/2017 06:17:06,15.95,15.92,16.09,16.16,1/21/2017 06:29:17,1/21/2017 06:29:17,1/21/2017 06:29:06,1/21/2017 06:29:18,15.97,15.92,1/21/2017 06:29:05,1/21/2017 06:29:05,16.85,16.82,16.75,16.78,16.74,16.69,0.3590,0.3550,0.2630,0.2560,0.3590,0.3590,-0,-0,21JAN2017:06:16:40,2.4,1/21/2017 06:28:06,0.7,16,34.8300,2340,1/21/2017 06:15:21,2310,1/21/2017 06:15:01,2312,12.1,17.29,17.29,17.29,17.29,1/21/2017 06:17:08,1/21/2017 06:17:07,1/21/2017 06:17:08,1/21/2017 06:17:08,17.33,17.34,1/21/2017 06:17:31,1/21/2017 06:17:30,16.11,16.11,16.11,16.11,1/21/2017 06:29:11,1/21/2017 06:29:11,1/21/2017 06:29:10,1/21/2017 06:29:10,16.07,16.07,1/21/2017 06:29:24,1/21/2017 06:29:24,16.8,16.8,16.8,16.8,16.73,16.73,0.298,0.298,0.298,0.298,0.351,0.351 1/21/2017 06:45:00,15min,Peter Sinks,UCC,270,16.2,17.0,13.9,17.21,17.16,16.91,16.92,1/21/2017 06:30:18,1/21/2017 06:30:19,1/21/2017 06:33:13,1/21/2017 06:34:55,17.09,17.04,1/21/2017 06:30:39,1/21/2017 06:30:39,13.56,13.56,13.92,14.02,1/21/2017 06:42:49,1/21/2017 06:42:49,1/21/2017 06:44:54,1/21/2017 06:44:53,13.73,13.69,1/21/2017 06:43:21,1/21/2017 06:43:21,16.24,16.20,16.15,16.20,16.14,16.09,1.1020,1.0900,0.8780,0.8400,1.0320,1.0320,-0,-0,21JAN2017:06:30:53,2.4,1/21/2017 06:44:49,0.4,344,40.7200,2340,1/21/2017 06:30:25,2280,1/21/2017 06:42:39,2311,12.1,17.02,17.02,17.02,17.02,1/21/2017 06:33:16,1/21/2017 06:33:16,1/21/2017 06:33:16,1/21/2017 06:33:16,17.03,17.03,1/21/2017 06:35:03,1/21/2017 06:35:02,13.96,13.95,13.94,13.94,1/21/2017 06:45:00,1/21/2017 06:45:00,1/21/2017 06:45:00,1/21/2017 06:45:00,13.82,13.82,1/21/2017 06:43:27,1/21/2017 06:43:29,16.22,16.22,16.22,16.22,16.15,16.15,0.944,0.944,0.945,0.946,0.989,0.99 1/21/2017 07:00:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.5,15.37,15.35,14.78,14.83,1/21/2017 06:46:31,1/21/2017 06:46:30,1/21/2017 06:46:34,1/21/2017 06:46:34,14.55,14.51,1/21/2017 06:46:32,1/21/2017 06:46:32,11.79,11.73,12.75,12.83,1/21/2017 06:59:03,1/21/2017 06:59:03,1/21/2017 06:58:08,1/21/2017 06:59:04,12.32,12.27,1/21/2017 06:59:04,1/21/2017 06:59:04,13.41,13.38,13.40,13.43,13.30,13.25,0.5440,0.5370,0.3840,0.3740,0.4670,0.4670,-0,-0,21JAN2017:06:45:34,2.8,1/21/2017 06:46:06,0.6,254,20.5700,2310,1/21/2017 06:45:01,2280,1/21/2017 06:45:03,2308,12.1,14.9,14.9,14.9,14.91,1/21/2017 06:46:40,1/21/2017 06:46:40,1/21/2017 06:46:40,1/21/2017 06:46:40,14.24,14.24,1/21/2017 06:46:54,1/21/2017 06:46:53,12.55,12.55,12.55,12.55,1/21/2017 06:59:11,1/21/2017 06:59:11,1/21/2017 06:59:11,1/21/2017 06:59:11,12.54,12.54,1/21/2017 06:49:48,1/21/2017 06:49:48,13.41,13.41,13.41,13.41,13.29,13.29,0.426,0.425,0.426,0.426,0.453,0.453 1/21/2017 07:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.1,13.81,13.74,13.46,13.43,1/21/2017 07:02:58,1/21/2017 07:02:58,1/21/2017 07:08:15,1/21/2017 07:08:13,13.66,13.61,1/21/2017 07:02:52,1/21/2017 07:02:52,11.36,11.34,12.47,12.52,1/21/2017 07:09:42,1/21/2017 07:09:42,1/21/2017 07:11:49,1/21/2017 07:11:52,11.87,11.82,1/21/2017 07:09:50,1/21/2017 07:09:50,13.05,13.01,12.96,12.98,12.92,12.88,0.4750,0.4640,0.2460,0.2280,0.3890,0.3890,-0,0,21JAN2017:07:13:54,0.0,1/21/2017 07:00:01,0.0,0,0.0000,2340,1/21/2017 07:02:42,2280,1/21/2017 07:00:11,2309,12.1,13.56,13.56,13.56,13.56,1/21/2017 07:08:28,1/21/2017 07:08:28,1/21/2017 07:08:28,1/21/2017 07:08:28,13.54,13.54,1/21/2017 07:09:00,1/21/2017 07:08:59,12.11,12.12,12.11,12.11,1/21/2017 07:09:51,1/21/2017 07:09:50,1/21/2017 07:09:50,1/21/2017 07:09:50,12,12,1/21/2017 07:10:09,1/21/2017 07:10:08,13.01,13.01,13.01,13.01,12.91,12.91,0.326,0.325,0.326,0.326,0.361,0.361 1/21/2017 07:30:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.7,13.35,13.29,12.96,12.95,1/21/2017 07:16:03,1/21/2017 07:15:01,1/21/2017 07:16:03,1/21/2017 07:16:04,13.13,13.09,1/21/2017 07:16:02,1/21/2017 07:16:02,11.45,11.42,11.98,12.06,1/21/2017 07:18:02,1/21/2017 07:18:02,1/21/2017 07:21:12,1/21/2017 07:27:17,11.42,11.38,1/21/2017 07:19:18,1/21/2017 07:19:18,12.20,12.16,12.26,12.30,12.07,12.03,0.4460,0.4400,0.2980,0.2830,0.4310,0.4310,0,0,21JAN2017:07:29:59,0.2,1/21/2017 07:20:25,0.0,301,0.0000,2340,1/21/2017 07:16:22,2280,1/21/2017 07:15:01,2309,12.1,13.1,13.09,13.1,13.1,1/21/2017 07:16:09,1/21/2017 07:16:09,1/21/2017 07:16:09,1/21/2017 07:16:09,13.01,13.02,1/21/2017 07:17:03,1/21/2017 07:17:03,11.9,11.9,11.9,11.9,1/21/2017 07:19:02,1/21/2017 07:19:02,1/21/2017 07:19:01,1/21/2017 07:19:01,11.48,11.48,1/21/2017 07:19:25,1/21/2017 07:19:24,12.24,12.24,12.24,12.24,12.06,12.06,0.355,0.355,0.355,0.355,0.425,0.425 1/21/2017 07:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.1,13.20,13.15,12.80,12.83,1/21/2017 07:45:00,1/21/2017 07:45:00,1/21/2017 07:34:52,1/21/2017 07:34:52,13.06,13.02,1/21/2017 07:44:43,1/21/2017 07:44:43,12.07,12.02,12.16,12.19,1/21/2017 07:31:10,1/21/2017 07:31:11,1/21/2017 07:30:08,1/21/2017 07:31:16,12.02,11.97,1/21/2017 07:31:28,1/21/2017 07:31:28,12.64,12.60,12.56,12.59,12.49,12.44,0.2440,0.2390,0.1330,0.1290,0.2260,0.2260,1,2,21JAN2017:07:45:00,0.0,1/21/2017 07:30:01,0.0,0,0.0000,2340,1/21/2017 07:35:41,2280,1/21/2017 07:30:07,2309,12.1,12.94,12.95,12.95,12.95,1/21/2017 07:45:00,1/21/2017 07:45:00,1/21/2017 07:45:00,1/21/2017 07:45:00,12.92,12.92,1/21/2017 07:45:00,1/21/2017 07:45:00,12.17,12.17,12.17,12.17,1/21/2017 07:31:21,1/21/2017 07:31:21,1/21/2017 07:31:21,1/21/2017 07:31:20,12.02,12.02,1/21/2017 07:30:01,1/21/2017 07:30:01,12.59,12.59,12.59,12.59,12.45,12.45,0.177,0.177,0.177,0.177,0.208,0.208 1/21/2017 08:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,12.9,14.49,14.45,14.28,14.23,1/21/2017 07:52:47,1/21/2017 07:52:47,1/21/2017 07:52:49,1/21/2017 07:52:48,14.26,14.21,1/21/2017 07:52:43,1/21/2017 07:52:43,13.15,13.10,12.78,12.79,1/21/2017 07:45:32,1/21/2017 07:45:32,1/21/2017 07:45:01,1/21/2017 07:45:01,12.99,12.95,1/21/2017 07:45:01,1/21/2017 07:45:01,13.88,13.84,13.79,13.80,13.74,13.70,0.2650,0.2650,0.3160,0.3220,0.2780,0.2780,6,13,21JAN2017:08:00:00,0.9,1/21/2017 07:49:54,0.1,301,0.0270,4620,1/21/2017 07:57:24,2280,1/21/2017 07:45:09,2717,12.1,14.31,14.31,14.31,14.31,1/21/2017 07:52:58,1/21/2017 07:52:58,1/21/2017 07:52:57,1/21/2017 07:52:57,14.13,14.13,1/21/2017 07:53:09,1/21/2017 07:53:06,12.95,12.95,12.95,12.95,1/21/2017 07:45:01,1/21/2017 07:45:01,1/21/2017 07:45:01,1/21/2017 07:45:01,12.93,12.93,1/21/2017 07:45:01,1/21/2017 07:45:01,13.82,13.82,13.82,13.82,13.7,13.7,0.299,0.298,0.298,0.298,0.285,0.284 1/21/2017 08:15:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.9,15.16,15.12,15.08,15.11,1/21/2017 08:13:32,1/21/2017 08:13:29,1/21/2017 08:13:30,1/21/2017 08:13:42,15.07,15.03,1/21/2017 08:13:09,1/21/2017 08:13:09,13.92,13.89,13.98,14.02,1/21/2017 08:02:26,1/21/2017 08:02:30,1/21/2017 08:02:29,1/21/2017 08:03:29,13.81,13.76,1/21/2017 08:03:29,1/21/2017 08:03:29,14.41,14.37,14.40,14.43,14.28,14.24,0.3680,0.3670,0.3590,0.3580,0.3890,0.3880,22,31,21JAN2017:08:15:00,0.4,1/21/2017 08:15:00,0.0,257,0.0000,4590,1/21/2017 08:00:02,4560,1/21/2017 08:00:01,4574,12.1,15.1,15.1,15.1,15.1,1/21/2017 08:13:45,1/21/2017 08:13:44,1/21/2017 08:13:44,1/21/2017 08:13:44,15.01,15.01,1/21/2017 08:13:39,1/21/2017 08:13:38,13.96,13.96,13.96,13.96,1/21/2017 08:02:40,1/21/2017 08:02:40,1/21/2017 08:02:40,1/21/2017 08:02:40,13.8,13.8,1/21/2017 08:02:55,1/21/2017 08:02:54,14.4,14.4,14.4,14.4,14.25,14.25,0.361,0.361,0.361,0.361,0.386,0.386 1/21/2017 08:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.3,14.95,14.94,15.37,15.41,1/21/2017 08:25:53,1/21/2017 08:25:54,1/21/2017 08:26:34,1/21/2017 08:26:32,14.85,14.80,1/21/2017 08:25:23,1/21/2017 08:25:23,14.26,14.24,14.49,14.51,1/21/2017 08:15:07,1/21/2017 08:15:04,1/21/2017 08:17:01,1/21/2017 08:17:06,14.18,14.14,1/21/2017 08:15:05,1/21/2017 08:15:05,14.61,14.59,14.83,14.88,14.51,14.46,0.1760,0.1770,0.2980,0.3010,0.1740,0.1740,44,61,21JAN2017:08:30:00,2.0,1/21/2017 08:20:17,0.6,230,10.8600,4590,1/21/2017 08:15:03,4560,1/21/2017 08:15:01,4568,11.9,15.14,15.14,15.14,15.14,1/21/2017 08:26:43,1/21/2017 08:26:43,1/21/2017 08:26:43,1/21/2017 08:26:42,14.77,14.77,1/21/2017 08:27:13,1/21/2017 08:27:13,14.41,14.41,14.41,14.41,1/21/2017 08:17:14,1/21/2017 08:17:13,1/21/2017 08:17:13,1/21/2017 08:17:13,14.17,14.17,1/21/2017 08:17:21,1/21/2017 08:17:20,14.72,14.72,14.72,14.72,14.48,14.48,0.229,0.229,0.229,0.229,0.167,0.167 1/21/2017 08:45:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.6,15.95,15.96,16.84,16.93,1/21/2017 08:41:11,1/21/2017 08:41:11,1/21/2017 08:41:13,1/21/2017 08:41:21,15.89,15.85,1/21/2017 08:40:24,1/21/2017 08:40:24,14.57,14.57,14.95,15.05,1/21/2017 08:30:48,1/21/2017 08:31:00,1/21/2017 08:32:37,1/21/2017 08:32:36,14.40,14.36,1/21/2017 08:31:57,1/21/2017 08:31:57,15.17,15.16,15.68,15.77,15.09,15.04,0.4230,0.4230,0.6020,0.6150,0.4530,0.4530,105,149,21JAN2017:08:44:59,0.9,1/21/2017 08:42:50,0.0,248,1.2750,4590,1/21/2017 08:30:01,4560,1/21/2017 08:30:02,4574,12.0,16.36,16.36,16.36,16.36,1/21/2017 08:41:16,1/21/2017 08:41:16,1/21/2017 08:41:16,1/21/2017 08:41:16,15.8,15.8,1/21/2017 08:40:52,1/21/2017 08:40:52,14.82,14.82,14.82,14.82,1/21/2017 08:30:01,1/21/2017 08:30:01,1/21/2017 08:32:41,1/21/2017 08:32:41,14.41,14.41,1/21/2017 08:32:42,1/21/2017 08:32:42,15.43,15.43,15.43,15.43,15.05,15.05,0.491,0.491,0.491,0.491,0.453,0.453 1/21/2017 09:00:00,15min,Peter Sinks,UCC,270,15.8,17.0,15.7,16.55,16.57,18.71,18.75,1/21/2017 08:52:00,1/21/2017 08:51:55,1/21/2017 08:51:53,1/21/2017 08:52:04,16.49,16.44,1/21/2017 08:51:28,1/21/2017 08:51:28,15.39,15.37,16.56,16.71,1/21/2017 08:47:03,1/21/2017 08:47:03,1/21/2017 08:47:02,1/21/2017 08:47:05,15.37,15.33,1/21/2017 08:45:01,1/21/2017 08:45:01,15.84,15.85,17.27,17.40,15.81,15.76,0.2960,0.3050,0.4800,0.4640,0.2940,0.2940,162,170,21JAN2017:08:51:22,0.4,1/21/2017 08:46:56,0.0,254,0.0020,4620,1/21/2017 08:51:19,4530,1/21/2017 08:51:05,4577,12.1,17.58,17.58,17.58,17.58,1/21/2017 08:52:05,1/21/2017 08:52:05,1/21/2017 08:52:01,1/21/2017 08:52:01,16.38,16.38,1/21/2017 08:52:09,1/21/2017 08:52:08,16.03,16.03,16.03,16.03,1/21/2017 08:47:16,1/21/2017 08:47:16,1/21/2017 08:47:16,1/21/2017 08:47:15,15.27,15.28,1/21/2017 08:45:01,1/21/2017 08:45:01,16.58,16.58,16.59,16.59,15.78,15.78,0.358,0.357,0.357,0.357,0.291,0.291 1/21/2017 09:15:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.9,16.84,16.85,17.65,17.83,1/21/2017 09:08:59,1/21/2017 09:08:59,1/21/2017 09:03:25,1/21/2017 09:03:20,16.42,16.37,1/21/2017 09:12:56,1/21/2017 09:12:56,15.63,15.63,16.46,16.56,1/21/2017 09:00:20,1/21/2017 09:00:19,1/21/2017 09:08:50,1/21/2017 09:10:10,15.53,15.48,1/21/2017 09:06:45,1/21/2017 09:06:45,15.93,15.93,16.95,17.05,15.86,15.82,0.2260,0.2210,0.3030,0.3130,0.2180,0.2180,114,147,21JAN2017:09:00:01,0.0,1/21/2017 09:00:01,0.0,0,0.0000,4620,1/21/2017 09:14:55,4530,1/21/2017 09:14:47,4575,12.1,16.99,16.99,16.99,17,1/21/2017 09:14:58,1/21/2017 09:14:57,1/21/2017 09:14:57,1/21/2017 09:14:57,16.33,16.33,1/21/2017 09:13:17,1/21/2017 09:13:16,16.19,16.2,16.2,16.19,1/21/2017 09:08:46,1/21/2017 09:08:45,1/21/2017 09:08:45,1/21/2017 09:08:45,15.58,15.58,1/21/2017 09:05:32,1/21/2017 09:05:31,16.46,16.46,16.46,16.46,15.83,15.83,0.178,0.178,0.179,0.179,0.201,0.201 1/21/2017 09:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.4,17.67,17.64,19.46,19.50,1/21/2017 09:27:57,1/21/2017 09:27:57,1/21/2017 09:29:45,1/21/2017 09:29:45,17.54,17.49,1/21/2017 09:27:35,1/21/2017 09:27:35,16.10,16.11,16.82,16.92,1/21/2017 09:15:05,1/21/2017 09:15:04,1/21/2017 09:17:34,1/21/2017 09:17:35,16.19,16.15,1/21/2017 09:15:04,1/21/2017 09:15:04,16.92,16.93,17.77,17.85,16.86,16.81,0.3560,0.3510,0.7050,0.6970,0.3550,0.3540,87,124,21JAN2017:09:30:00,0.0,1/21/2017 09:15:01,0.0,0,0.0000,4620,1/21/2017 09:22:23,4560,1/21/2017 09:15:02,4575,12.0,18.31,18.31,18.31,18.31,1/21/2017 09:29:56,1/21/2017 09:29:55,1/21/2017 09:29:55,1/21/2017 09:29:55,17.43,17.43,1/21/2017 09:28:05,1/21/2017 09:28:04,16.58,16.57,16.57,16.58,1/21/2017 09:17:22,1/21/2017 09:17:22,1/21/2017 09:17:22,1/21/2017 09:17:22,16.2,16.2,1/21/2017 09:15:26,1/21/2017 09:15:26,17.36,17.36,17.36,17.36,16.82,16.82,0.481,0.481,0.481,0.482,0.355,0.355 1/21/2017 09:45:00,15min,Peter Sinks,UCC,270,17.5,19.0,17.5,17.89,17.94,22.43,22.63,1/21/2017 09:39:43,1/21/2017 09:39:43,1/21/2017 09:36:45,1/21/2017 09:39:51,17.98,17.94,1/21/2017 09:39:48,1/21/2017 09:39:48,17.03,17.00,18.89,19.14,1/21/2017 09:30:40,1/21/2017 09:30:46,1/21/2017 09:44:30,1/21/2017 09:44:30,16.94,16.90,1/21/2017 09:30:31,1/21/2017 09:30:31,17.52,17.53,20.88,21.08,17.52,17.47,0.2280,0.2320,1.0950,1.1160,0.2410,0.2400,163,181,21JAN2017:09:45:00,0.0,1/21/2017 09:30:01,0.0,0,0.0000,4620,1/21/2017 09:30:01,4560,1/21/2017 09:30:02,4585,12.1,20.17,20.17,20.17,20.17,1/21/2017 09:39:57,1/21/2017 09:39:56,1/21/2017 09:39:56,1/21/2017 09:39:56,17.85,17.85,1/21/2017 09:40:08,1/21/2017 09:40:07,18.12,18.12,18.13,18.13,1/21/2017 09:30:35,1/21/2017 09:30:35,1/21/2017 09:30:35,1/21/2017 09:30:34,16.97,16.97,1/21/2017 09:31:07,1/21/2017 09:31:06,19.25,19.25,19.25,19.25,17.49,17.49,0.63,0.63,0.629,0.629,0.235,0.235 1/21/2017 10:00:00,15min,Peter Sinks,UCC,270,17.7,19.5,17.9,18.61,18.71,23.34,23.65,1/21/2017 09:58:45,1/21/2017 09:58:42,1/21/2017 09:59:09,1/21/2017 09:59:57,18.51,18.46,1/21/2017 09:58:43,1/21/2017 09:58:43,17.40,17.40,18.81,19.28,1/21/2017 09:47:29,1/21/2017 09:47:20,1/21/2017 09:47:54,1/21/2017 09:45:01,17.39,17.34,1/21/2017 09:46:57,1/21/2017 09:46:57,17.73,17.75,20.88,21.16,17.72,17.68,0.1910,0.2080,1.4460,1.3810,0.2100,0.2100,188,209,21JAN2017:09:59:58,0.0,1/21/2017 09:45:01,0.0,0,0.0000,4620,1/21/2017 09:48:46,4560,1/21/2017 09:45:02,4585,12.0,20.73,20.72,20.72,20.73,1/21/2017 09:58:55,1/21/2017 09:58:55,1/21/2017 09:58:55,1/21/2017 09:58:55,18.32,18.32,1/21/2017 09:59:04,1/21/2017 09:59:04,18.29,18.29,18.29,18.29,1/21/2017 09:47:43,1/21/2017 09:47:42,1/21/2017 09:47:42,1/21/2017 09:47:42,17.43,17.42,1/21/2017 09:47:27,1/21/2017 09:47:26,19.36,19.36,19.36,19.36,17.69,17.69,0.772,0.772,0.772,0.773,0.196,0.196 1/21/2017 10:15:00,15min,Peter Sinks,UCC,270,18.3,20.5,18.6,19.57,20.31,25.15,25.29,1/21/2017 10:12:32,1/21/2017 10:12:50,1/21/2017 10:08:37,1/21/2017 10:08:37,19.63,19.58,1/21/2017 10:12:52,1/21/2017 10:12:52,17.79,17.83,20.23,20.66,1/21/2017 10:02:52,1/21/2017 10:02:53,1/21/2017 10:10:14,1/21/2017 10:10:16,17.76,17.72,1/21/2017 10:01:47,1/21/2017 10:01:47,18.23,18.29,22.81,23.15,18.28,18.23,0.4310,0.4800,1.1110,1.0810,0.4160,0.4160,234,281,21JAN2017:10:15:00,0.0,1/21/2017 10:00:01,0.0,0,0.0000,4620,1/21/2017 10:00:48,4560,1/21/2017 10:00:06,4586,12.1,21.66,21.65,21.66,21.66,1/21/2017 10:08:41,1/21/2017 10:08:41,1/21/2017 10:08:41,1/21/2017 10:08:40,19.29,19.29,1/21/2017 10:13:01,1/21/2017 10:13:01,19.27,19.27,19.27,19.27,1/21/2017 10:10:24,1/21/2017 10:10:23,1/21/2017 10:10:23,1/21/2017 10:10:23,17.87,17.87,1/21/2017 10:01:53,1/21/2017 10:01:53,20.62,20.62,20.62,20.62,18.24,18.24,0.569,0.568,0.569,0.57,0.389,0.389 1/21/2017 10:30:00,15min,Peter Sinks,UCC,270,19.5,21.3,18.8,21.01,21.03,24.36,24.62,1/21/2017 10:27:46,1/21/2017 10:27:46,1/21/2017 10:21:00,1/21/2017 10:21:31,21.04,21.00,1/21/2017 10:27:47,1/21/2017 10:27:47,18.14,18.20,19.96,20.14,1/21/2017 10:15:45,1/21/2017 10:15:45,1/21/2017 10:18:41,1/21/2017 10:18:41,18.21,18.16,1/21/2017 10:15:54,1/21/2017 10:15:54,19.50,19.54,21.62,21.79,19.54,19.49,0.9510,0.9300,1.2740,1.3100,0.8780,0.8770,283,348,21JAN2017:10:19:11,6.6,1/21/2017 10:26:26,1.7,71,26.6800,4650,1/21/2017 10:20:37,4560,1/21/2017 10:15:04,4594,12.1,21.64,21.64,21.64,21.64,1/21/2017 10:20:16,1/21/2017 10:20:16,1/21/2017 10:20:16,1/21/2017 10:20:16,20.94,20.94,1/21/2017 10:28:17,1/21/2017 10:28:16,19.23,19.23,19.23,19.23,1/21/2017 10:18:46,1/21/2017 10:18:46,1/21/2017 10:18:46,1/21/2017 10:18:45,18.29,18.29,1/21/2017 10:16:06,1/21/2017 10:16:06,20.61,20.61,20.61,20.61,19.48,19.48,0.62,0.619,0.62,0.621,0.853,0.853 1/21/2017 10:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.32,21.36,21.60,21.65,1/21/2017 10:43:48,1/21/2017 10:43:48,1/21/2017 10:41:47,1/21/2017 10:41:47,21.34,21.30,1/21/2017 10:43:47,1/21/2017 10:43:47,20.54,20.57,20.69,20.76,1/21/2017 10:30:55,1/21/2017 10:30:55,1/21/2017 10:30:58,1/21/2017 10:30:57,20.60,20.55,1/21/2017 10:32:51,1/21/2017 10:32:51,20.90,20.92,21.10,21.18,20.94,20.89,0.1390,0.1470,0.1690,0.1740,0.1260,0.1260,258,300,21JAN2017:10:32:52,6.6,1/21/2017 10:32:32,3.2,79,21.2300,4650,1/21/2017 10:31:29,4560,1/21/2017 10:30:55,4598,12.1,21.37,21.37,21.37,21.37,1/21/2017 10:43:49,1/21/2017 10:43:48,1/21/2017 10:43:48,1/21/2017 10:43:48,21.17,21.17,1/21/2017 10:43:55,1/21/2017 10:43:54,20.74,20.74,20.74,20.74,1/21/2017 10:31:05,1/21/2017 10:31:05,1/21/2017 10:31:05,1/21/2017 10:31:04,20.7,20.7,1/21/2017 10:33:08,1/21/2017 10:33:07,21.03,21.03,21.03,21.03,20.91,20.91,0.124,0.124,0.124,0.124,0.105,0.105 1/21/2017 11:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.9,21.29,21.35,23.46,23.52,1/21/2017 10:50:51,1/21/2017 10:51:00,1/21/2017 10:59:49,1/21/2017 10:59:50,21.27,21.22,1/21/2017 10:50:59,1/21/2017 10:50:59,20.64,20.67,21.09,21.17,1/21/2017 10:57:47,1/21/2017 10:57:54,1/21/2017 10:51:46,1/21/2017 10:51:47,20.67,20.63,1/21/2017 10:57:51,1/21/2017 10:57:51,20.89,20.90,22.05,22.14,20.96,20.91,0.1360,0.1410,0.6450,0.6380,0.0950,0.0950,262,318,21JAN2017:10:58:42,7.7,1/21/2017 10:48:06,2.8,28,33.5300,4620,1/21/2017 10:45:04,4560,1/21/2017 10:45:24,4598,12.1,22.21,22.21,22.21,22.21,1/21/2017 11:00:00,1/21/2017 11:00:00,1/21/2017 11:00:00,1/21/2017 11:00:00,21.14,21.14,1/21/2017 10:51:21,1/21/2017 10:51:20,21.04,21.04,21.04,21.05,1/21/2017 10:51:59,1/21/2017 10:51:59,1/21/2017 10:51:59,1/21/2017 10:51:58,20.78,20.78,1/21/2017 10:58:17,1/21/2017 10:58:16,21.49,21.49,21.49,21.49,20.94,20.94,0.279,0.279,0.279,0.279,0.077,0.077 1/21/2017 11:15:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.4,21.27,21.21,23.42,23.49,1/21/2017 11:01:16,1/21/2017 11:01:18,1/21/2017 11:00:10,1/21/2017 11:00:03,21.27,21.22,1/21/2017 11:00:35,1/21/2017 11:00:35,20.26,20.22,20.58,20.66,1/21/2017 11:13:10,1/21/2017 11:13:09,1/21/2017 11:14:59,1/21/2017 11:14:58,20.15,20.10,1/21/2017 11:14:26,1/21/2017 11:14:26,20.78,20.74,21.51,21.57,20.74,20.69,0.2620,0.2590,0.4890,0.5000,0.2670,0.2670,232,310,21JAN2017:11:00:25,11.8,1/21/2017 11:13:53,6.8,18,13.8800,4620,1/21/2017 11:00:02,4560,1/21/2017 11:05:09,4591,12.1,22.22,22.22,22.22,22.22,1/21/2017 11:00:17,1/21/2017 11:00:17,1/21/2017 11:00:16,1/21/2017 11:00:16,21.14,21.14,1/21/2017 11:01:25,1/21/2017 11:01:24,20.57,20.57,20.56,20.56,1/21/2017 11:15:00,1/21/2017 11:15:00,1/21/2017 11:15:00,1/21/2017 11:15:00,20.27,20.27,1/21/2017 11:14:31,1/21/2017 11:14:30,21.17,21.17,21.16,21.16,20.73,20.73,0.355,0.355,0.354,0.354,0.258,0.258 1/21/2017 11:30:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.2,21.27,21.25,22.70,22.82,1/21/2017 11:27:47,1/21/2017 11:27:47,1/21/2017 11:29:45,1/21/2017 11:29:44,21.27,21.22,1/21/2017 11:27:55,1/21/2017 11:27:55,20.04,19.99,20.58,20.65,1/21/2017 11:16:25,1/21/2017 11:16:25,1/21/2017 11:15:01,1/21/2017 11:15:01,19.93,19.88,1/21/2017 11:16:27,1/21/2017 11:16:27,20.63,20.62,21.45,21.53,20.64,20.59,0.3370,0.3530,0.4210,0.4420,0.3660,0.3660,270,332,21JAN2017:11:29:04,10.5,1/21/2017 11:18:34,5.3,14,23.1900,4620,1/21/2017 11:17:11,4560,1/21/2017 11:15:02,4597,12.1,21.79,21.78,21.79,21.79,1/21/2017 11:29:45,1/21/2017 11:29:44,1/21/2017 11:29:44,1/21/2017 11:29:44,21.17,21.17,1/21/2017 11:26:57,1/21/2017 11:26:56,20.47,20.46,20.47,20.47,1/21/2017 11:16:09,1/21/2017 11:16:09,1/21/2017 11:16:09,1/21/2017 11:16:04,19.92,19.92,1/21/2017 11:16:55,1/21/2017 11:16:54,21.05,21.05,21.05,21.05,20.61,20.61,0.355,0.355,0.355,0.355,0.358,0.359 1/21/2017 11:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.3,21.98,22.03,24.03,24.27,1/21/2017 11:43:13,1/21/2017 11:43:13,1/21/2017 11:41:16,1/21/2017 11:41:17,22.02,21.97,1/21/2017 11:36:58,1/21/2017 11:36:58,21.01,20.99,21.60,21.71,1/21/2017 11:30:01,1/21/2017 11:30:01,1/21/2017 11:35:53,1/21/2017 11:35:53,20.97,20.92,1/21/2017 11:30:03,1/21/2017 11:30:03,21.46,21.49,22.44,22.56,21.53,21.48,0.2510,0.2640,0.5610,0.5850,0.2670,0.2670,340,421,21JAN2017:11:38:36,9.0,1/21/2017 11:35:37,3.3,40,70.4300,4650,1/21/2017 11:33:42,4590,1/21/2017 11:30:02,4617,12.2,22.8,22.8,22.8,22.8,1/21/2017 11:41:27,1/21/2017 11:41:27,1/21/2017 11:41:27,1/21/2017 11:41:26,21.88,21.89,1/21/2017 11:36:03,1/21/2017 11:36:03,21.53,21.53,21.53,21.53,1/21/2017 11:30:34,1/21/2017 11:30:34,1/21/2017 11:30:33,1/21/2017 11:30:33,20.99,20.99,1/21/2017 11:30:16,1/21/2017 11:30:16,21.99,21.99,21.99,21.99,21.5,21.5,0.296,0.296,0.296,0.296,0.266,0.266 1/21/2017 12:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.01,22.06,23.10,23.19,1/21/2017 11:48:33,1/21/2017 11:48:33,1/21/2017 12:00:00,1/21/2017 12:00:00,22.09,22.04,1/21/2017 11:48:58,1/21/2017 11:48:58,21.30,21.29,21.49,21.55,1/21/2017 11:56:30,1/21/2017 11:56:30,1/21/2017 11:52:05,1/21/2017 11:52:04,21.42,21.37,1/21/2017 11:53:08,1/21/2017 11:53:08,21.64,21.68,21.94,22.01,21.70,21.65,0.1600,0.1700,0.3120,0.3170,0.1450,0.1450,289,334,21JAN2017:11:57:29,12.5,1/21/2017 11:49:46,4.9,88,54.7200,4710,1/21/2017 11:49:45,4590,1/21/2017 11:45:47,4624,12.1,22.26,22.26,22.27,22.27,1/21/2017 12:00:00,1/21/2017 12:00:00,1/21/2017 12:00:00,1/21/2017 12:00:00,21.97,21.97,1/21/2017 11:49:27,1/21/2017 11:49:24,21.51,21.51,21.51,21.51,1/21/2017 11:52:40,1/21/2017 11:52:39,1/21/2017 11:52:39,1/21/2017 11:52:39,21.5,21.5,1/21/2017 11:53:16,1/21/2017 11:53:15,21.81,21.81,21.82,21.82,21.68,21.68,0.154,0.154,0.155,0.155,0.128,0.128 1/21/2017 12:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.6,21.91,21.96,23.21,23.31,1/21/2017 12:02:10,1/21/2017 12:02:12,1/21/2017 12:00:05,1/21/2017 12:00:05,22.02,21.97,1/21/2017 12:02:15,1/21/2017 12:02:15,21.37,21.40,21.56,21.60,1/21/2017 12:12:57,1/21/2017 12:12:56,1/21/2017 12:07:17,1/21/2017 12:08:55,21.49,21.45,1/21/2017 12:13:05,1/21/2017 12:13:05,21.62,21.64,21.89,21.99,21.64,21.60,0.1050,0.1140,0.3320,0.3500,0.0870,0.0870,310,328,21JAN2017:12:05:34,11.2,1/21/2017 12:08:49,4.6,72,41.7700,4680,1/21/2017 12:05:03,4590,1/21/2017 12:01:17,4628,12.2,22.38,22.38,22.38,22.38,1/21/2017 12:00:11,1/21/2017 12:00:11,1/21/2017 12:00:11,1/21/2017 12:00:11,21.82,21.82,1/21/2017 12:02:31,1/21/2017 12:02:31,21.57,21.57,21.57,21.57,1/21/2017 12:08:57,1/21/2017 12:08:57,1/21/2017 12:08:57,1/21/2017 12:08:56,21.54,21.54,1/21/2017 12:03:21,1/21/2017 12:03:20,21.79,21.79,21.79,21.79,21.62,21.62,0.171,0.171,0.171,0.171,0.061,0.061 1/21/2017 12:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,22.02,22.10,22.68,22.75,1/21/2017 12:25:43,1/21/2017 12:25:43,1/21/2017 12:15:33,1/21/2017 12:15:33,22.09,22.04,1/21/2017 12:25:43,1/21/2017 12:25:43,21.11,21.15,21.35,21.44,1/21/2017 12:28:44,1/21/2017 12:28:43,1/21/2017 12:20:33,1/21/2017 12:20:33,21.34,21.30,1/21/2017 12:26:55,1/21/2017 12:26:55,21.57,21.61,21.85,21.94,21.64,21.60,0.1660,0.1740,0.2820,0.2870,0.1430,0.1430,352,465,21JAN2017:12:24:55,13.8,1/21/2017 12:16:21,5.5,83,43.8200,4710,1/21/2017 12:23:32,4590,1/21/2017 12:16:21,4649,12.3,22.18,22.18,22.18,22.17,1/21/2017 12:15:46,1/21/2017 12:15:46,1/21/2017 12:15:46,1/21/2017 12:15:45,21.94,21.94,1/21/2017 12:25:56,1/21/2017 12:25:55,21.39,21.39,21.39,21.39,1/21/2017 12:20:45,1/21/2017 12:20:44,1/21/2017 12:20:44,1/21/2017 12:20:44,21.35,21.35,1/21/2017 12:27:21,1/21/2017 12:27:20,21.74,21.74,21.74,21.74,21.62,21.62,0.164,0.163,0.163,0.164,0.12,0.12 1/21/2017 12:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.79,21.87,22.74,22.87,1/21/2017 12:38:09,1/21/2017 12:38:09,1/21/2017 12:37:51,1/21/2017 12:37:52,21.79,21.74,1/21/2017 12:38:04,1/21/2017 12:38:04,21.11,21.19,21.38,21.49,1/21/2017 12:34:17,1/21/2017 12:41:20,1/21/2017 12:44:30,1/21/2017 12:44:29,21.27,21.22,1/21/2017 12:32:51,1/21/2017 12:32:51,21.40,21.46,21.89,21.99,21.54,21.49,0.1520,0.1550,0.2410,0.2480,0.1080,0.1080,379,455,21JAN2017:12:32:20,11.6,1/21/2017 12:39:16,4.2,115,49.7500,4710,1/21/2017 12:32:56,4620,1/21/2017 12:31:48,4664,12.3,22.09,22.1,22.09,22.09,1/21/2017 12:37:58,1/21/2017 12:37:58,1/21/2017 12:37:58,1/21/2017 12:37:57,21.7,21.7,1/21/2017 12:44:24,1/21/2017 12:44:24,21.4,21.4,21.4,21.4,1/21/2017 12:44:39,1/21/2017 12:44:39,1/21/2017 12:44:39,1/21/2017 12:44:39,21.34,21.34,1/21/2017 12:33:30,1/21/2017 12:33:29,21.69,21.69,21.69,21.69,21.52,21.52,0.127,0.127,0.127,0.126,0.084,0.084 1/21/2017 13:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.4,22.23,22.35,23.20,23.32,1/21/2017 12:57:42,1/21/2017 12:57:42,1/21/2017 13:00:00,1/21/2017 13:00:00,22.32,22.27,1/21/2017 12:57:50,1/21/2017 12:57:50,21.13,21.20,21.31,21.41,1/21/2017 12:47:44,1/21/2017 12:53:02,1/21/2017 12:55:04,1/21/2017 12:55:05,21.27,21.22,1/21/2017 12:46:12,1/21/2017 12:46:12,21.51,21.58,21.91,22.01,21.65,21.60,0.2060,0.2080,0.3570,0.3650,0.1830,0.1830,396,491,21JAN2017:12:49:38,11.6,1/21/2017 12:54:29,4.4,111,38.4500,4740,1/21/2017 12:49:52,4620,1/21/2017 12:46:34,4680,12.3,22.55,22.55,22.55,22.55,1/21/2017 12:57:46,1/21/2017 12:57:46,1/21/2017 12:57:46,1/21/2017 12:57:46,22.16,22.16,1/21/2017 12:58:02,1/21/2017 12:58:01,21.42,21.42,21.42,21.42,1/21/2017 12:45:19,1/21/2017 12:45:18,1/21/2017 12:45:18,1/21/2017 12:45:12,21.32,21.32,1/21/2017 12:45:18,1/21/2017 12:45:17,21.74,21.74,21.75,21.75,21.62,21.62,0.214,0.214,0.214,0.214,0.167,0.167 1/21/2017 13:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.4,22.27,22.37,24.09,24.32,1/21/2017 13:13:54,1/21/2017 13:13:54,1/21/2017 13:14:02,1/21/2017 13:14:09,22.17,22.12,1/21/2017 13:10:58,1/21/2017 13:10:58,21.11,21.13,21.41,21.49,1/21/2017 13:04:58,1/21/2017 13:05:02,1/21/2017 13:04:39,1/21/2017 13:04:42,21.20,21.15,1/21/2017 13:05:11,1/21/2017 13:05:11,21.55,21.61,22.20,22.30,21.70,21.65,0.1930,0.1930,0.6270,0.6810,0.1710,0.1710,401,629,21JAN2017:13:09:55,12.5,1/21/2017 13:02:25,4.3,122,60.9100,4740,1/21/2017 13:02:57,4620,1/21/2017 13:02:23,4684,12.4,23.02,23.02,23.02,23.03,1/21/2017 13:14:08,1/21/2017 13:14:08,1/21/2017 13:14:08,1/21/2017 13:14:08,22,22,1/21/2017 13:11:08,1/21/2017 13:11:07,21.41,21.41,21.41,21.41,1/21/2017 13:02:42,1/21/2017 13:02:48,1/21/2017 13:02:46,1/21/2017 13:02:41,21.31,21.31,1/21/2017 13:05:26,1/21/2017 13:05:25,21.91,21.91,21.91,21.91,21.68,21.68,0.358,0.358,0.358,0.358,0.145,0.145 1/21/2017 13:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.6,22.63,22.76,25.23,25.33,1/21/2017 13:18:52,1/21/2017 13:18:52,1/21/2017 13:20:16,1/21/2017 13:20:18,22.54,22.49,1/21/2017 13:18:53,1/21/2017 13:18:53,21.35,21.36,21.78,21.86,1/21/2017 13:29:56,1/21/2017 13:22:59,1/21/2017 13:29:57,1/21/2017 13:29:57,21.49,21.45,1/21/2017 13:29:09,1/21/2017 13:29:09,21.68,21.70,23.17,23.32,21.78,21.73,0.1810,0.2070,0.7950,0.8350,0.1980,0.1980,398,493,21JAN2017:13:19:15,15.1,1/21/2017 13:26:23,5.0,3,54.5400,4740,1/21/2017 13:15:26,4650,1/21/2017 13:20:49,4702,12.4,23.54,23.53,23.54,23.54,1/21/2017 13:18:31,1/21/2017 13:18:31,1/21/2017 13:18:31,1/21/2017 13:18:30,22.32,22.32,1/21/2017 13:19:18,1/21/2017 13:19:18,21.64,21.64,21.64,21.64,1/21/2017 13:30:00,1/21/2017 13:30:00,1/21/2017 13:30:00,1/21/2017 13:30:00,21.55,21.55,1/21/2017 13:30:00,1/21/2017 13:29:22,22.47,22.47,22.47,22.47,21.76,21.76,0.443,0.443,0.443,0.444,0.18,0.18 1/21/2017 13:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.0,21.67,21.70,22.75,22.80,1/21/2017 13:43:55,1/21/2017 13:43:42,1/21/2017 13:31:12,1/21/2017 13:31:12,21.72,21.67,1/21/2017 13:44:35,1/21/2017 13:44:35,20.89,20.88,21.19,21.27,1/21/2017 13:38:01,1/21/2017 13:38:01,1/21/2017 13:38:20,1/21/2017 13:38:29,20.97,20.92,1/21/2017 13:38:37,1/21/2017 13:38:37,21.33,21.33,22.07,22.16,21.39,21.34,0.1670,0.1670,0.3800,0.3790,0.1770,0.1760,295,412,21JAN2017:13:42:14,12.1,1/21/2017 13:36:53,5.5,344,42.4300,4740,1/21/2017 13:42:10,4650,1/21/2017 13:30:49,4688,12.4,22.12,22.12,22.12,22.12,1/21/2017 13:32:44,1/21/2017 13:32:44,1/21/2017 13:32:44,1/21/2017 13:32:44,21.61,21.61,1/21/2017 13:44:30,1/21/2017 13:44:30,21.09,21.09,21.09,21.09,1/21/2017 13:38:13,1/21/2017 13:38:13,1/21/2017 13:38:12,1/21/2017 13:38:12,20.96,20.96,1/21/2017 13:39:03,1/21/2017 13:39:03,21.72,21.72,21.72,21.72,21.37,21.37,0.242,0.242,0.242,0.242,0.164,0.164 1/21/2017 14:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.6,22.39,22.44,23.84,23.92,1/21/2017 13:57:42,1/21/2017 13:57:41,1/21/2017 13:59:43,1/21/2017 13:54:35,22.46,22.42,1/21/2017 13:56:57,1/21/2017 13:56:57,21.39,21.41,21.72,21.77,1/21/2017 13:46:15,1/21/2017 13:46:15,1/21/2017 13:45:30,1/21/2017 13:45:30,21.49,21.45,1/21/2017 13:45:42,1/21/2017 13:45:42,21.75,21.79,22.78,22.90,21.90,21.85,0.2140,0.2340,0.5060,0.5100,0.2120,0.2120,403,555,21JAN2017:13:51:27,17.5,1/21/2017 13:45:26,3.8,19,72.1500,4770,1/21/2017 13:52:09,4650,1/21/2017 13:45:22,4716,12.4,22.92,22.92,22.92,22.92,1/21/2017 13:57:51,1/21/2017 13:57:50,1/21/2017 13:57:50,1/21/2017 13:57:50,22.21,22.21,1/21/2017 13:57:25,1/21/2017 13:57:25,21.7,21.7,21.71,21.71,1/21/2017 13:45:41,1/21/2017 13:45:41,1/21/2017 13:45:40,1/21/2017 13:45:40,21.55,21.55,1/21/2017 13:46:04,1/21/2017 13:46:03,22.3,22.3,22.3,22.3,21.87,21.87,0.298,0.298,0.298,0.298,0.205,0.205 1/21/2017 14:15:00,15min,Peter Sinks,UCC,270,21.4,22.3,21.2,22.20,22.26,23.51,23.62,1/21/2017 14:00:57,1/21/2017 14:00:57,1/21/2017 14:00:23,1/21/2017 14:00:23,22.24,22.19,1/21/2017 14:00:58,1/21/2017 14:00:58,21.17,21.14,21.44,21.50,1/21/2017 14:14:01,1/21/2017 14:14:02,1/21/2017 14:14:51,1/21/2017 14:14:51,21.12,21.07,1/21/2017 14:12:57,1/21/2017 14:12:57,21.43,21.42,22.31,22.38,21.45,21.41,0.1690,0.1800,0.4520,0.4610,0.2010,0.2010,244,350,21JAN2017:14:00:14,13.8,1/21/2017 14:08:13,5.2,2,28.1000,4740,1/21/2017 14:00:03,4650,1/21/2017 14:08:05,4694,12.4,22.6,22.6,22.6,22.6,1/21/2017 14:00:28,1/21/2017 14:00:27,1/21/2017 14:00:27,1/21/2017 14:00:27,21.94,21.94,1/21/2017 14:01:12,1/21/2017 14:01:11,21.37,21.37,21.37,21.37,1/21/2017 14:14:54,1/21/2017 14:14:54,1/21/2017 14:14:54,1/21/2017 14:14:53,21.1,21.1,1/21/2017 14:14:25,1/21/2017 14:14:24,21.89,21.89,21.89,21.89,21.44,21.44,0.282,0.283,0.282,0.282,0.195,0.195 1/21/2017 14:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.47,21.49,22.13,22.17,1/21/2017 14:22:53,1/21/2017 14:22:53,1/21/2017 14:16:22,1/21/2017 14:16:22,21.49,21.44,1/21/2017 14:16:09,1/21/2017 14:16:09,21.03,20.99,21.33,21.40,1/21/2017 14:27:07,1/21/2017 14:27:07,1/21/2017 14:17:00,1/21/2017 14:19:04,20.97,20.92,1/21/2017 14:27:09,1/21/2017 14:27:09,21.26,21.24,21.64,21.69,21.20,21.15,0.0780,0.0780,0.1800,0.1730,0.0970,0.0970,209,263,21JAN2017:14:29:46,19.1,1/21/2017 14:20:39,7.7,357,26.3300,4710,1/21/2017 14:29:28,4590,1/21/2017 14:18:40,4657,12.3,21.72,21.72,21.72,21.72,1/21/2017 14:16:32,1/21/2017 14:16:32,1/21/2017 14:16:31,1/21/2017 14:16:31,21.36,21.36,1/21/2017 14:23:34,1/21/2017 14:23:34,21.29,21.29,21.29,21.29,1/21/2017 14:17:08,1/21/2017 14:17:08,1/21/2017 14:17:08,1/21/2017 14:17:07,21.07,21.07,1/21/2017 14:27:20,1/21/2017 14:27:20,21.46,21.46,21.46,21.46,21.18,21.18,0.095,0.096,0.095,0.095,0.078,0.078 1/21/2017 14:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.35,21.38,22.08,22.13,1/21/2017 14:38:07,1/21/2017 14:38:08,1/21/2017 14:39:44,1/21/2017 14:39:44,21.42,21.37,1/21/2017 14:38:10,1/21/2017 14:38:10,20.87,20.84,20.99,21.06,1/21/2017 14:43:43,1/21/2017 14:43:46,1/21/2017 14:43:58,1/21/2017 14:43:58,20.82,20.78,1/21/2017 14:42:49,1/21/2017 14:42:49,21.07,21.06,21.51,21.56,21.07,21.02,0.0890,0.0940,0.2130,0.2120,0.0920,0.0920,251,318,21JAN2017:14:32:45,17.5,1/21/2017 14:42:41,7.5,355,32.8200,4710,1/21/2017 14:38:10,4620,1/21/2017 14:30:02,4661,12.4,21.57,21.57,21.57,21.57,1/21/2017 14:39:46,1/21/2017 14:39:46,1/21/2017 14:39:46,1/21/2017 14:39:45,21.23,21.23,1/21/2017 14:38:31,1/21/2017 14:38:30,20.97,20.97,20.97,20.97,1/21/2017 14:44:00,1/21/2017 14:44:00,1/21/2017 14:44:00,1/21/2017 14:43:59,20.94,20.93,1/21/2017 14:44:17,1/21/2017 14:44:16,21.3,21.3,21.3,21.3,21.04,21.04,0.116,0.116,0.116,0.116,0.075,0.075 1/21/2017 15:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.07,21.10,21.77,21.82,1/21/2017 14:46:40,1/21/2017 14:46:47,1/21/2017 14:45:48,1/21/2017 14:45:49,21.12,21.07,1/21/2017 14:45:01,1/21/2017 14:45:01,20.48,20.47,20.60,20.66,1/21/2017 14:58:59,1/21/2017 14:58:59,1/21/2017 14:59:38,1/21/2017 14:59:36,20.38,20.33,1/21/2017 14:58:56,1/21/2017 14:58:56,20.81,20.79,21.15,21.21,20.80,20.75,0.1190,0.1210,0.2380,0.2400,0.1480,0.1480,182,234,21JAN2017:14:45:01,15.3,1/21/2017 14:58:25,7.0,354,29.1700,4710,1/21/2017 14:53:41,4590,1/21/2017 14:57:10,4654,12.3,21.37,21.37,21.37,21.37,1/21/2017 14:45:55,1/21/2017 14:45:55,1/21/2017 14:45:55,1/21/2017 14:45:54,21.02,21.02,1/21/2017 14:47:03,1/21/2017 14:47:02,20.63,20.63,20.63,20.63,1/21/2017 14:59:50,1/21/2017 14:59:50,1/21/2017 14:59:50,1/21/2017 14:59:50,20.42,20.42,1/21/2017 14:59:25,1/21/2017 14:59:25,21,21,21,21,20.78,20.78,0.162,0.162,0.162,0.162,0.138,0.138 1/21/2017 15:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.4,20.70,20.70,21.09,21.13,1/21/2017 15:08:03,1/21/2017 15:00:04,1/21/2017 15:14:30,1/21/2017 15:14:30,20.67,20.63,1/21/2017 15:08:31,1/21/2017 15:08:31,20.26,20.23,20.49,20.55,1/21/2017 15:09:34,1/21/2017 15:09:37,1/21/2017 15:09:10,1/21/2017 15:09:25,20.23,20.18,1/21/2017 15:05:18,1/21/2017 15:05:18,20.47,20.46,20.78,20.83,20.44,20.39,0.0780,0.0820,0.1230,0.1220,0.0710,0.0710,185,227,21JAN2017:15:09:46,19.3,1/21/2017 15:05:54,6.7,358,39.3500,4680,1/21/2017 15:00:07,4590,1/21/2017 15:00:43,4644,12.3,20.76,20.76,20.76,20.76,1/21/2017 15:10:35,1/21/2017 15:10:35,1/21/2017 15:10:34,1/21/2017 15:10:34,20.57,20.57,1/21/2017 15:08:31,1/21/2017 15:08:31,20.44,20.44,20.44,20.44,1/21/2017 15:09:33,1/21/2017 15:09:33,1/21/2017 15:09:33,1/21/2017 15:09:32,20.29,20.29,1/21/2017 15:09:59,1/21/2017 15:09:58,20.63,20.63,20.63,20.63,20.42,20.42,0.072,0.072,0.072,0.072,0.052,0.052 1/21/2017 15:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.3,20.63,20.60,21.12,21.15,1/21/2017 15:20:30,1/21/2017 15:20:30,1/21/2017 15:15:09,1/21/2017 15:15:09,20.68,20.63,1/21/2017 15:20:35,1/21/2017 15:20:35,20.20,20.18,20.30,20.35,1/21/2017 15:25:19,1/21/2017 15:29:50,1/21/2017 15:22:59,1/21/2017 15:22:29,20.16,20.11,1/21/2017 15:22:39,1/21/2017 15:22:39,20.37,20.36,20.65,20.70,20.35,20.31,0.1030,0.1030,0.1610,0.1610,0.0820,0.0820,192,219,21JAN2017:15:16:31,17.8,1/21/2017 15:21:10,7.8,355,28.9000,4680,1/21/2017 15:15:22,4590,1/21/2017 15:15:48,4634,12.3,20.75,20.75,20.75,20.75,1/21/2017 15:15:12,1/21/2017 15:15:12,1/21/2017 15:15:12,1/21/2017 15:15:11,20.44,20.44,1/21/2017 15:16:27,1/21/2017 15:16:26,20.28,20.28,20.28,20.28,1/21/2017 15:23:09,1/21/2017 15:23:09,1/21/2017 15:23:09,1/21/2017 15:23:09,20.22,20.22,1/21/2017 15:23:39,1/21/2017 15:23:38,20.52,20.52,20.52,20.52,20.33,20.33,0.107,0.107,0.107,0.108,0.063,0.063 1/21/2017 15:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.30,20.30,20.70,20.74,1/21/2017 15:37:37,1/21/2017 15:37:37,1/21/2017 15:32:16,1/21/2017 15:32:15,20.38,20.33,1/21/2017 15:34:05,1/21/2017 15:34:05,19.67,19.67,19.81,19.89,1/21/2017 15:43:39,1/21/2017 15:43:39,1/21/2017 15:43:40,1/21/2017 15:43:42,19.63,19.58,1/21/2017 15:43:38,1/21/2017 15:43:38,20.02,20.00,20.26,20.31,20.00,19.95,0.1710,0.1710,0.2080,0.2050,0.1750,0.1750,169,200,21JAN2017:15:33:58,16.4,1/21/2017 15:40:23,6.6,335,35.9200,4680,1/21/2017 15:35:43,4560,1/21/2017 15:36:52,4623,12.2,20.42,20.42,20.42,20.43,1/21/2017 15:33:51,1/21/2017 15:33:52,1/21/2017 15:33:51,1/21/2017 15:33:50,20.27,20.27,1/21/2017 15:30:01,1/21/2017 15:30:01,19.79,19.79,19.79,19.79,1/21/2017 15:43:52,1/21/2017 15:43:52,1/21/2017 15:43:51,1/21/2017 15:43:51,19.7,19.7,1/21/2017 15:44:08,1/21/2017 15:44:07,20.15,20.15,20.15,20.15,19.98,19.98,0.175,0.175,0.175,0.175,0.164,0.164 1/21/2017 16:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.83,19.79,20.34,20.38,1/21/2017 15:46:23,1/21/2017 15:46:23,1/21/2017 15:46:46,1/21/2017 15:46:46,19.85,19.80,1/21/2017 15:45:11,1/21/2017 15:45:11,19.50,19.49,19.61,19.66,1/21/2017 15:52:26,1/21/2017 15:52:25,1/21/2017 15:55:08,1/21/2017 15:55:06,19.41,19.36,1/21/2017 15:56:38,1/21/2017 15:56:38,19.64,19.63,19.87,19.92,19.62,19.57,0.0800,0.0800,0.1490,0.1490,0.0930,0.0930,144,183,21JAN2017:15:51:01,15.6,1/21/2017 15:57:52,6.3,349,51.6800,4680,1/21/2017 15:45:50,4560,1/21/2017 15:51:29,4612,12.2,20.03,20.03,20.03,20.03,1/21/2017 15:46:49,1/21/2017 15:46:49,1/21/2017 15:46:49,1/21/2017 15:46:48,19.78,19.78,1/21/2017 15:46:22,1/21/2017 15:46:21,19.6,19.6,19.6,19.6,1/21/2017 15:55:21,1/21/2017 15:55:20,1/21/2017 15:55:20,1/21/2017 15:55:20,19.5,19.5,1/21/2017 15:53:27,1/21/2017 15:53:26,19.77,19.77,19.77,19.77,19.6,19.6,0.087,0.087,0.087,0.087,0.087,0.086 1/21/2017 16:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.75,19.73,19.98,20.01,1/21/2017 16:05:47,1/21/2017 16:05:45,1/21/2017 16:04:18,1/21/2017 16:04:17,19.63,19.58,1/21/2017 16:05:45,1/21/2017 16:05:45,19.28,19.27,19.37,19.40,1/21/2017 16:10:54,1/21/2017 16:10:54,1/21/2017 16:09:01,1/21/2017 16:09:01,19.18,19.13,1/21/2017 16:08:55,1/21/2017 16:08:55,19.48,19.46,19.63,19.67,19.40,19.36,0.0860,0.0890,0.1240,0.1250,0.1070,0.1070,102,117,21JAN2017:16:07:02,19.5,1/21/2017 16:11:43,5.9,357,45.0200,4680,1/21/2017 16:05:45,4560,1/21/2017 16:00:17,4608,12.2,19.75,19.75,19.75,19.75,1/21/2017 16:13:52,1/21/2017 16:13:52,1/21/2017 16:13:52,1/21/2017 16:13:51,19.64,19.63,1/21/2017 16:00:01,1/21/2017 16:00:01,19.36,19.36,19.36,19.36,1/21/2017 16:09:14,1/21/2017 16:09:14,1/21/2017 16:09:14,1/21/2017 16:09:13,19.19,19.19,1/21/2017 16:10:46,1/21/2017 16:10:45,19.56,19.56,19.56,19.56,19.38,19.38,0.089,0.089,0.089,0.089,0.1,0.1 1/21/2017 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.67,19.64,19.79,19.83,1/21/2017 16:29:44,1/21/2017 16:29:42,1/21/2017 16:15:52,1/21/2017 16:15:52,19.63,19.58,1/21/2017 16:19:59,1/21/2017 16:19:59,19.18,19.17,19.37,19.40,1/21/2017 16:22:42,1/21/2017 16:22:42,1/21/2017 16:22:21,1/21/2017 16:22:22,19.18,19.13,1/21/2017 16:22:43,1/21/2017 16:22:43,19.44,19.43,19.57,19.60,19.34,19.30,0.0950,0.0960,0.0800,0.0810,0.1040,0.1040,68,92,21JAN2017:16:15:44,13.4,1/21/2017 16:23:12,4.0,71,77.8600,4710,1/21/2017 16:24:33,4530,1/21/2017 16:23:15,4605,12.1,19.68,19.68,19.68,19.68,1/21/2017 16:23:07,1/21/2017 16:23:06,1/21/2017 16:23:06,1/21/2017 16:23:06,19.49,19.49,1/21/2017 16:20:19,1/21/2017 16:20:18,19.36,19.36,19.36,19.36,1/21/2017 16:22:44,1/21/2017 16:22:43,1/21/2017 16:22:43,1/21/2017 16:22:43,19.18,19.18,1/21/2017 16:28:20,1/21/2017 16:28:19,19.51,19.51,19.51,19.51,19.32,19.32,0.06,0.06,0.06,0.06,0.083,0.083 1/21/2017 16:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.51,19.48,19.63,19.65,1/21/2017 16:30:13,1/21/2017 16:30:13,1/21/2017 16:30:16,1/21/2017 16:30:13,19.48,19.43,1/21/2017 16:30:02,1/21/2017 16:30:02,19.03,19.00,19.14,19.17,1/21/2017 16:43:16,1/21/2017 16:43:16,1/21/2017 16:39:58,1/21/2017 16:44:03,18.96,18.91,1/21/2017 16:37:01,1/21/2017 16:37:01,19.22,19.20,19.31,19.33,19.16,19.11,0.0900,0.0910,0.0960,0.0970,0.0930,0.0930,40,46,21JAN2017:16:37:25,13.2,1/21/2017 16:37:30,3.9,359,80.5000,4650,1/21/2017 16:35:25,4530,1/21/2017 16:37:35,4591,12.1,19.55,19.55,19.55,19.55,1/21/2017 16:30:21,1/21/2017 16:30:20,1/21/2017 16:30:20,1/21/2017 16:30:20,19.38,19.38,1/21/2017 16:30:24,1/21/2017 16:30:17,19.13,19.13,19.13,19.13,1/21/2017 16:44:44,1/21/2017 16:44:43,1/21/2017 16:44:43,1/21/2017 16:44:43,19.01,19.01,1/21/2017 16:37:33,1/21/2017 16:37:30,19.27,19.27,19.27,19.27,19.14,19.14,0.089,0.088,0.088,0.088,0.081,0.081 1/21/2017 17:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.33,19.32,19.32,19.36,1/21/2017 16:45:52,1/21/2017 16:45:52,1/21/2017 16:45:49,1/21/2017 16:45:49,19.40,19.35,1/21/2017 16:46:17,1/21/2017 16:46:17,18.90,18.88,18.97,19.01,1/21/2017 16:53:29,1/21/2017 16:53:29,1/21/2017 16:58:22,1/21/2017 16:58:24,18.73,18.69,1/21/2017 16:53:23,1/21/2017 16:53:23,19.15,19.13,19.19,19.21,19.06,19.01,0.1090,0.1100,0.0920,0.0900,0.1560,0.1560,24,31,21JAN2017:16:45:01,12.5,1/21/2017 16:49:35,2.8,128,76.5200,4650,1/21/2017 16:45:47,4530,1/21/2017 16:48:15,4582,12.0,19.31,19.31,19.31,19.31,1/21/2017 16:46:30,1/21/2017 16:46:29,1/21/2017 16:46:29,1/21/2017 16:46:29,19.23,19.23,1/21/2017 16:50:50,1/21/2017 16:50:49,18.96,18.97,18.97,18.96,1/21/2017 16:58:32,1/21/2017 16:58:31,1/21/2017 16:58:31,1/21/2017 16:58:31,18.71,18.71,1/21/2017 16:58:41,1/21/2017 16:58:40,19.17,19.17,19.17,19.17,19.03,19.03,0.097,0.097,0.097,0.097,0.147,0.147 1/21/2017 17:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.28,19.25,19.28,19.28,1/21/2017 17:03:42,1/21/2017 17:03:37,1/21/2017 17:05:10,1/21/2017 17:04:59,19.25,19.21,1/21/2017 17:04:05,1/21/2017 17:04:05,18.86,18.84,18.91,18.93,1/21/2017 17:12:28,1/21/2017 17:12:27,1/21/2017 17:12:36,1/21/2017 17:12:36,18.73,18.69,1/21/2017 17:12:19,1/21/2017 17:12:19,19.11,19.09,19.10,19.12,18.99,18.94,0.0930,0.0910,0.0860,0.0840,0.1340,0.1340,8,13,21JAN2017:17:00:01,14.2,1/21/2017 17:02:55,3.1,105,65.8000,4590,1/21/2017 17:00:01,2280,1/21/2017 17:02:50,2732,12.1,19.26,19.26,19.26,19.26,1/21/2017 17:05:17,1/21/2017 17:05:17,1/21/2017 17:05:16,1/21/2017 17:05:16,19.11,19.11,1/21/2017 17:03:44,1/21/2017 17:03:44,18.91,18.91,18.91,18.91,1/21/2017 17:12:38,1/21/2017 17:12:37,1/21/2017 17:12:37,1/21/2017 17:12:37,18.71,18.71,1/21/2017 17:13:17,1/21/2017 17:13:16,19.11,19.11,19.11,19.11,18.97,18.97,0.086,0.086,0.086,0.086,0.122,0.122 1/21/2017 17:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.16,19.13,19.14,19.16,1/21/2017 17:17:50,1/21/2017 17:18:08,1/21/2017 17:17:51,1/21/2017 17:17:50,19.10,19.06,1/21/2017 17:19:04,1/21/2017 17:19:04,18.84,18.81,18.80,18.83,1/21/2017 17:28:35,1/21/2017 17:28:35,1/21/2017 17:28:52,1/21/2017 17:28:36,18.58,18.54,1/21/2017 17:29:02,1/21/2017 17:29:02,19.02,18.99,18.99,19.01,18.88,18.83,0.0770,0.0750,0.0740,0.0730,0.0970,0.0970,3,5,21JAN2017:17:15:01,15.6,1/21/2017 17:27:10,4.0,20,84.6000,2400,1/21/2017 17:27:10,2310,1/21/2017 17:15:01,2321,12.2,19.13,19.13,19.13,19.13,1/21/2017 17:17:59,1/21/2017 17:17:58,1/21/2017 17:17:58,1/21/2017 17:17:58,18.95,18.96,1/21/2017 17:26:51,1/21/2017 17:26:51,18.84,18.84,18.84,18.84,1/21/2017 17:29:03,1/21/2017 17:29:03,1/21/2017 17:29:03,1/21/2017 17:29:03,18.72,18.72,1/21/2017 17:16:42,1/21/2017 17:16:41,19,19,19,19,18.86,18.86,0.071,0.071,0.071,0.071,0.085,0.084 1/21/2017 17:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.12,19.09,19.11,19.12,1/21/2017 17:42:57,1/21/2017 17:42:54,1/21/2017 17:39:18,1/21/2017 17:39:17,19.03,18.98,1/21/2017 17:38:41,1/21/2017 17:38:41,18.69,18.67,18.70,18.72,1/21/2017 17:36:27,1/21/2017 17:36:28,1/21/2017 17:36:30,1/21/2017 17:36:29,18.51,18.46,1/21/2017 17:33:07,1/21/2017 17:33:07,18.92,18.89,18.89,18.91,18.78,18.73,0.0820,0.0800,0.0850,0.0830,0.1090,0.1090,1,2,21JAN2017:17:30:01,11.2,1/21/2017 17:32:03,3.6,349,56.3900,2370,1/21/2017 17:32:03,2310,1/21/2017 17:30:01,2317,12.1,19.07,19.07,19.07,19.07,1/21/2017 17:43:00,1/21/2017 17:42:59,1/21/2017 17:42:59,1/21/2017 17:42:59,18.95,18.95,1/21/2017 17:42:58,1/21/2017 17:42:57,18.71,18.71,18.71,18.71,1/21/2017 17:36:33,1/21/2017 17:36:33,1/21/2017 17:36:33,1/21/2017 17:36:33,18.6,18.6,1/21/2017 17:34:31,1/21/2017 17:34:30,18.9,18.9,18.9,18.9,18.76,18.76,0.079,0.079,0.079,0.079,0.077,0.077 1/21/2017 18:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.05,19.02,19.04,19.05,1/21/2017 17:51:25,1/21/2017 17:51:24,1/21/2017 17:45:56,1/21/2017 17:45:58,19.03,18.98,1/21/2017 17:51:13,1/21/2017 17:51:13,18.73,18.71,18.71,18.73,1/21/2017 17:57:12,1/21/2017 17:57:12,1/21/2017 17:57:13,1/21/2017 17:57:15,18.58,18.54,1/21/2017 17:53:17,1/21/2017 17:53:17,18.93,18.90,18.90,18.92,18.77,18.72,0.0650,0.0650,0.0630,0.0620,0.0780,0.0780,0,0,21JAN2017:17:45:01,12.3,1/21/2017 17:47:03,5.0,350,26.4100,2370,1/21/2017 17:47:04,2310,1/21/2017 17:45:01,2316,12.0,19.01,19.01,19.01,19.01,1/21/2017 17:46:07,1/21/2017 17:46:06,1/21/2017 17:46:06,1/21/2017 17:46:06,18.85,18.85,1/21/2017 17:51:46,1/21/2017 17:51:45,18.76,18.76,18.76,18.76,1/21/2017 17:57:20,1/21/2017 17:57:20,1/21/2017 17:57:20,1/21/2017 17:57:19,18.62,18.62,1/21/2017 17:53:56,1/21/2017 17:53:56,18.91,18.91,18.91,18.91,18.74,18.74,0.06,0.06,0.06,0.06,0.044,0.044 1/21/2017 18:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.00,18.96,18.97,18.99,1/21/2017 18:02:55,1/21/2017 18:02:58,1/21/2017 18:02:58,1/21/2017 18:03:01,18.89,18.84,1/21/2017 18:05:37,1/21/2017 18:05:37,18.71,18.68,18.69,18.71,1/21/2017 18:10:35,1/21/2017 18:10:36,1/21/2017 18:11:38,1/21/2017 18:10:37,18.59,18.54,1/21/2017 18:08:52,1/21/2017 18:08:52,18.85,18.82,18.83,18.84,18.72,18.68,0.0790,0.0770,0.0770,0.0740,0.0800,0.0800,-0,0,21JAN2017:18:00:01,16.2,1/21/2017 18:10:57,4.4,126,57.1000,2400,1/21/2017 18:13:22,2280,1/21/2017 18:02:55,2318,12.1,18.97,18.97,18.97,18.97,1/21/2017 18:03:10,1/21/2017 18:03:09,1/21/2017 18:03:09,1/21/2017 18:03:09,18.82,18.82,1/21/2017 18:01:28,1/21/2017 18:01:27,18.71,18.71,18.71,18.71,1/21/2017 18:11:47,1/21/2017 18:11:47,1/21/2017 18:11:47,1/21/2017 18:11:46,18.6,18.6,1/21/2017 18:06:49,1/21/2017 18:06:51,18.84,18.84,18.84,18.84,18.7,18.7,0.075,0.075,0.075,0.075,0.074,0.074 1/21/2017 18:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.88,18.84,18.86,18.86,1/21/2017 18:26:42,1/21/2017 18:27:03,1/21/2017 18:26:39,1/21/2017 18:26:40,18.73,18.69,1/21/2017 18:15:05,1/21/2017 18:15:05,18.63,18.60,18.60,18.63,1/21/2017 18:25:18,1/21/2017 18:25:18,1/21/2017 18:19:17,1/21/2017 18:19:17,18.44,18.39,1/21/2017 18:25:24,1/21/2017 18:25:24,18.76,18.73,18.75,18.76,18.66,18.61,0.0470,0.0460,0.0470,0.0450,0.0430,0.0430,-0,-0,21JAN2017:18:26:22,19.5,1/21/2017 18:28:27,5.4,122,53.7100,2370,1/21/2017 18:15:35,2280,1/21/2017 18:15:48,2317,12.1,18.84,18.84,18.84,18.84,1/21/2017 18:26:51,1/21/2017 18:26:51,1/21/2017 18:26:51,1/21/2017 18:26:50,18.7,18.7,1/21/2017 18:20:34,1/21/2017 18:20:36,18.64,18.64,18.64,18.64,1/21/2017 18:19:24,1/21/2017 18:19:23,1/21/2017 18:19:23,1/21/2017 18:19:23,18.53,18.53,1/21/2017 18:19:49,1/21/2017 18:19:48,18.75,18.75,18.75,18.75,18.63,18.63,0.042,0.042,0.042,0.042,0.028,0.028 1/21/2017 18:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.79,18.76,18.80,18.82,1/21/2017 18:30:56,1/21/2017 18:30:55,1/21/2017 18:32:27,1/21/2017 18:32:25,18.73,18.68,1/21/2017 18:30:01,1/21/2017 18:30:01,18.55,18.52,18.55,18.57,1/21/2017 18:42:05,1/21/2017 18:42:23,1/21/2017 18:42:23,1/21/2017 18:42:23,18.43,18.39,1/21/2017 18:41:49,1/21/2017 18:41:49,18.70,18.67,18.68,18.70,18.60,18.56,0.0490,0.0480,0.0470,0.0470,0.0740,0.0740,-0,-0,21JAN2017:18:32:52,19.3,1/21/2017 18:32:18,6.7,134,35.3100,2370,1/21/2017 18:32:17,2280,1/21/2017 18:33:06,2314,12.1,18.78,18.78,18.78,18.78,1/21/2017 18:32:40,1/21/2017 18:32:40,1/21/2017 18:32:39,1/21/2017 18:32:39,18.68,18.68,1/21/2017 18:33:55,1/21/2017 18:33:54,18.59,18.59,18.59,18.59,1/21/2017 18:42:13,1/21/2017 18:42:12,1/21/2017 18:42:12,1/21/2017 18:42:12,18.48,18.48,1/21/2017 18:43:26,1/21/2017 18:43:26,18.69,18.69,18.69,18.69,18.58,18.58,0.04,0.04,0.041,0.041,0.046,0.046 1/21/2017 19:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.73,18.70,18.71,18.72,1/21/2017 18:55:40,1/21/2017 18:55:43,1/21/2017 18:55:34,1/21/2017 18:55:32,18.66,18.61,1/21/2017 18:45:28,1/21/2017 18:45:28,18.47,18.45,18.48,18.51,1/21/2017 18:51:10,1/21/2017 18:51:10,1/21/2017 18:51:10,1/21/2017 18:46:09,18.36,18.31,1/21/2017 18:51:09,1/21/2017 18:51:09,18.64,18.61,18.62,18.64,18.54,18.49,0.0480,0.0450,0.0400,0.0390,0.0550,0.0550,-0,-0,21JAN2017:18:58:53,14.2,1/21/2017 18:52:46,5.7,133,44.7600,2370,1/21/2017 18:46:18,2280,1/21/2017 18:45:02,2314,12.1,18.7,18.7,18.7,18.7,1/21/2017 18:55:46,1/21/2017 18:55:46,1/21/2017 18:55:45,1/21/2017 18:55:45,18.6,18.6,1/21/2017 18:58:45,1/21/2017 18:58:44,18.52,18.52,18.52,18.52,1/21/2017 18:51:14,1/21/2017 18:51:14,1/21/2017 18:51:14,1/21/2017 18:51:13,18.47,18.47,1/21/2017 18:51:27,1/21/2017 18:51:26,18.63,18.63,18.63,18.63,18.51,18.51,0.039,0.039,0.039,0.039,0.032,0.033 1/21/2017 19:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.81,18.76,18.79,18.79,1/21/2017 19:00:46,1/21/2017 19:00:44,1/21/2017 19:00:46,1/21/2017 19:00:43,18.73,18.68,1/21/2017 19:00:40,1/21/2017 19:00:40,18.51,18.47,18.50,18.52,1/21/2017 19:07:51,1/21/2017 19:07:51,1/21/2017 19:08:50,1/21/2017 19:08:49,18.36,18.31,1/21/2017 19:09:02,1/21/2017 19:09:02,18.65,18.62,18.63,18.65,18.55,18.50,0.0600,0.0570,0.0560,0.0560,0.0650,0.0650,-0,-0,21JAN2017:19:07:12,14.2,1/21/2017 19:02:10,4.0,150,37.9100,2340,1/21/2017 19:00:21,2280,1/21/2017 19:00:08,2313,12.1,18.78,18.78,18.78,18.78,1/21/2017 19:00:58,1/21/2017 19:00:58,1/21/2017 19:00:57,1/21/2017 19:00:57,18.67,18.67,1/21/2017 19:01:30,1/21/2017 19:01:30,18.52,18.52,18.52,18.52,1/21/2017 19:08:56,1/21/2017 19:08:56,1/21/2017 19:08:56,1/21/2017 19:08:55,18.48,18.48,1/21/2017 19:09:17,1/21/2017 19:09:16,18.64,18.64,18.64,18.64,18.52,18.52,0.054,0.054,0.054,0.054,0.049,0.049 1/21/2017 19:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.83,18.79,18.80,18.82,1/21/2017 19:26:46,1/21/2017 19:26:46,1/21/2017 19:26:49,1/21/2017 19:26:46,18.73,18.68,1/21/2017 19:21:42,1/21/2017 19:21:42,18.48,18.45,18.48,18.51,1/21/2017 19:20:14,1/21/2017 19:20:14,1/21/2017 19:20:20,1/21/2017 19:20:15,18.36,18.31,1/21/2017 19:20:16,1/21/2017 19:20:16,18.68,18.65,18.67,18.68,18.57,18.53,0.0590,0.0570,0.0560,0.0560,0.0790,0.0790,-0,-0,21JAN2017:19:20:29,20.6,1/21/2017 19:22:12,7.1,152,28.9000,2370,1/21/2017 19:20:27,2280,1/21/2017 19:15:04,2314,12.1,18.8,18.8,18.8,18.8,1/21/2017 19:26:59,1/21/2017 19:26:59,1/21/2017 19:26:58,1/21/2017 19:26:58,18.68,18.69,1/21/2017 19:23:47,1/21/2017 19:23:33,18.49,18.49,18.49,18.49,1/21/2017 19:20:28,1/21/2017 19:20:27,1/21/2017 19:20:27,1/21/2017 19:20:27,18.41,18.41,1/21/2017 19:20:40,1/21/2017 19:20:39,18.67,18.67,18.67,18.67,18.55,18.55,0.053,0.053,0.053,0.053,0.06,0.06 1/21/2017 19:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.71,18.68,18.68,18.71,1/21/2017 19:43:55,1/21/2017 19:43:55,1/21/2017 19:43:22,1/21/2017 19:43:22,18.66,18.61,1/21/2017 19:30:08,1/21/2017 19:30:08,18.44,18.42,18.45,18.47,1/21/2017 19:35:49,1/21/2017 19:35:47,1/21/2017 19:35:50,1/21/2017 19:35:49,18.36,18.31,1/21/2017 19:31:39,1/21/2017 19:31:39,18.60,18.57,18.58,18.59,18.50,18.46,0.0510,0.0480,0.0480,0.0480,0.0720,0.0720,-0,-0,21JAN2017:19:30:01,10.1,1/21/2017 19:30:16,4.3,149,33.7800,2340,1/21/2017 19:30:34,2280,1/21/2017 19:30:11,2312,11.9,18.67,18.67,18.67,18.67,1/21/2017 19:43:29,1/21/2017 19:43:29,1/21/2017 19:43:29,1/21/2017 19:43:29,18.53,18.53,1/21/2017 19:37:42,1/21/2017 19:37:42,18.47,18.47,18.47,18.47,1/21/2017 19:35:58,1/21/2017 19:35:58,1/21/2017 19:35:58,1/21/2017 19:35:57,18.33,18.33,1/21/2017 19:39:19,1/21/2017 19:39:18,18.58,18.58,18.58,18.58,18.48,18.48,0.044,0.044,0.044,0.045,0.046,0.046 1/21/2017 20:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.2,18.85,18.81,18.76,18.76,1/21/2017 19:46:20,1/21/2017 19:46:23,1/21/2017 19:46:39,1/21/2017 19:46:39,18.73,18.68,1/21/2017 19:46:18,1/21/2017 19:46:18,18.20,18.17,18.28,18.30,1/21/2017 19:57:43,1/21/2017 19:57:43,1/21/2017 19:57:43,1/21/2017 19:57:43,18.13,18.09,1/21/2017 19:57:49,1/21/2017 19:57:49,18.65,18.61,18.60,18.62,18.54,18.50,0.1300,0.1270,0.1070,0.1040,0.1340,0.1340,-0,-0,21JAN2017:19:54:45,7.7,1/21/2017 19:45:36,2.4,43,79.1300,2340,1/21/2017 19:45:14,2280,1/21/2017 19:48:28,2313,12.1,18.78,18.78,18.78,18.78,1/21/2017 19:46:43,1/21/2017 19:46:42,1/21/2017 19:46:42,1/21/2017 19:46:42,18.67,18.67,1/21/2017 19:54:13,1/21/2017 19:54:12,18.27,18.27,18.27,18.27,1/21/2017 19:57:52,1/21/2017 19:57:52,1/21/2017 19:57:52,1/21/2017 19:57:52,18.18,18.18,1/21/2017 19:58:04,1/21/2017 19:58:03,18.62,18.62,18.62,18.62,18.52,18.52,0.113,0.113,0.113,0.113,0.12,0.12 1/21/2017 20:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.59,18.55,18.53,18.53,1/21/2017 20:03:42,1/21/2017 20:03:41,1/21/2017 20:03:54,1/21/2017 20:03:52,18.65,18.61,1/21/2017 20:04:02,1/21/2017 20:04:02,18.30,18.27,18.30,18.33,1/21/2017 20:10:24,1/21/2017 20:01:09,1/21/2017 20:07:07,1/21/2017 20:10:24,18.14,18.09,1/21/2017 20:01:21,1/21/2017 20:01:21,18.46,18.43,18.42,18.43,18.36,18.31,0.0600,0.0590,0.0490,0.0460,0.0680,0.0680,-0,-0,21JAN2017:20:11:33,8.5,1/21/2017 20:07:10,3.0,342,36.6800,2340,1/21/2017 20:00:37,2280,1/21/2017 20:07:15,2312,12.1,18.55,18.55,18.55,18.55,1/21/2017 20:04:04,1/21/2017 20:04:04,1/21/2017 20:04:03,1/21/2017 20:04:03,18.47,18.47,1/21/2017 20:04:09,1/21/2017 20:04:08,18.34,18.34,18.34,18.34,1/21/2017 20:01:16,1/21/2017 20:01:16,1/21/2017 20:01:16,1/21/2017 20:01:16,18.21,18.21,1/21/2017 20:10:33,1/21/2017 20:10:32,18.43,18.43,18.43,18.43,18.33,18.33,0.05,0.05,0.05,0.05,0.042,0.042 1/21/2017 20:30:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.55,18.52,18.48,18.50,1/21/2017 20:16:55,1/21/2017 20:16:58,1/21/2017 20:16:54,1/21/2017 20:16:56,18.50,18.46,1/21/2017 20:21:59,1/21/2017 20:21:59,18.27,18.25,18.25,18.27,1/21/2017 20:24:03,1/21/2017 20:24:04,1/21/2017 20:24:04,1/21/2017 20:24:04,18.14,18.09,1/21/2017 20:23:52,1/21/2017 20:23:52,18.44,18.41,18.37,18.39,18.33,18.29,0.0580,0.0560,0.0500,0.0480,0.0690,0.0690,-0,-0,21JAN2017:20:15:14,6.6,1/21/2017 20:16:30,2.5,337,41.0100,2340,1/21/2017 20:15:16,2280,1/21/2017 20:21:36,2311,12.1,18.5,18.5,18.5,18.5,1/21/2017 20:26:18,1/21/2017 20:26:18,1/21/2017 20:26:18,1/21/2017 20:26:18,18.37,18.37,1/21/2017 20:28:15,1/21/2017 20:28:15,18.28,18.28,18.28,18.28,1/21/2017 20:24:10,1/21/2017 20:24:09,1/21/2017 20:24:09,1/21/2017 20:24:09,18.18,18.18,1/21/2017 20:24:21,1/21/2017 20:24:20,18.4,18.4,18.4,18.4,18.31,18.31,0.05,0.05,0.05,0.05,0.049,0.049 1/21/2017 20:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.51,18.47,18.42,18.42,1/21/2017 20:37:38,1/21/2017 20:37:55,1/21/2017 20:33:28,1/21/2017 20:33:20,18.50,18.46,1/21/2017 20:30:04,1/21/2017 20:30:04,18.21,18.19,18.18,18.20,1/21/2017 20:42:48,1/21/2017 20:42:44,1/21/2017 20:42:39,1/21/2017 20:42:39,17.99,17.94,1/21/2017 20:41:25,1/21/2017 20:41:25,18.38,18.35,18.30,18.32,18.26,18.22,0.0670,0.0660,0.0560,0.0540,0.1150,0.1150,-0,-0,21JAN2017:20:34:19,5.5,1/21/2017 20:37:29,2.1,213,74.7600,2340,1/21/2017 20:30:02,2280,1/21/2017 20:33:12,2311,12.1,18.45,18.45,18.45,18.45,1/21/2017 20:37:57,1/21/2017 20:37:56,1/21/2017 20:37:56,1/21/2017 20:37:56,18.38,18.38,1/21/2017 20:34:12,1/21/2017 20:34:11,18.2,18.2,18.2,18.2,1/21/2017 20:42:53,1/21/2017 20:42:52,1/21/2017 20:42:52,1/21/2017 20:42:52,17.99,17.99,1/21/2017 20:42:34,1/21/2017 20:42:33,18.34,18.34,18.34,18.34,18.24,18.24,0.059,0.059,0.059,0.059,0.103,0.103 1/21/2017 21:00:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.57,18.53,18.44,18.46,1/21/2017 20:58:57,1/21/2017 20:59:00,1/21/2017 20:48:40,1/21/2017 20:48:40,18.51,18.46,1/21/2017 20:58:52,1/21/2017 20:58:52,18.28,18.26,18.22,18.22,1/21/2017 20:54:02,1/21/2017 20:55:02,1/21/2017 20:53:48,1/21/2017 20:54:56,18.14,18.09,1/21/2017 20:45:28,1/21/2017 20:45:28,18.43,18.39,18.34,18.35,18.33,18.28,0.0630,0.0600,0.0570,0.0570,0.0810,0.0810,-0,-0,21JAN2017:20:45:03,8.5,1/21/2017 20:48:29,2.4,152,53.6900,2340,1/21/2017 20:45:10,2280,1/21/2017 20:46:14,2311,12.1,18.49,18.49,18.49,18.49,1/21/2017 20:59:10,1/21/2017 20:59:10,1/21/2017 20:59:10,1/21/2017 20:59:09,18.38,18.38,1/21/2017 20:52:29,1/21/2017 20:52:28,18.25,18.25,18.25,18.25,1/21/2017 20:55:03,1/21/2017 20:55:03,1/21/2017 20:55:03,1/21/2017 20:55:03,18.18,18.18,1/21/2017 20:53:26,1/21/2017 20:53:25,18.38,18.38,18.38,18.38,18.31,18.31,0.057,0.057,0.057,0.057,0.065,0.065 1/21/2017 21:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.76,18.74,18.74,18.73,1/21/2017 21:05:19,1/21/2017 21:05:20,1/21/2017 21:05:20,1/21/2017 21:05:15,18.74,18.69,1/21/2017 21:05:19,1/21/2017 21:05:19,18.42,18.38,18.31,18.34,1/21/2017 21:01:02,1/21/2017 21:01:01,1/21/2017 21:00:35,1/21/2017 21:00:04,18.29,18.24,1/21/2017 21:00:11,1/21/2017 21:00:11,18.60,18.56,18.51,18.52,18.51,18.46,0.0760,0.0740,0.0810,0.0780,0.0940,0.0940,-0,-0,21JAN2017:21:00:27,13.8,1/21/2017 21:07:51,4.8,155,30.0900,2370,1/21/2017 21:05:12,2280,1/21/2017 21:00:41,2311,12.1,18.72,18.72,18.72,18.73,1/21/2017 21:05:26,1/21/2017 21:05:25,1/21/2017 21:05:25,1/21/2017 21:05:25,18.63,18.63,1/21/2017 21:05:45,1/21/2017 21:05:45,18.38,18.38,18.38,18.38,1/21/2017 21:00:39,1/21/2017 21:00:39,1/21/2017 21:00:39,1/21/2017 21:00:39,18.34,18.34,1/21/2017 21:09:36,1/21/2017 21:09:35,18.55,18.55,18.55,18.55,18.48,18.48,0.075,0.075,0.075,0.075,0.069,0.069 1/21/2017 21:30:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.4,18.63,18.62,18.52,18.53,1/21/2017 21:29:25,1/21/2017 21:29:28,1/21/2017 21:28:17,1/21/2017 21:28:18,18.66,18.61,1/21/2017 21:20:08,1/21/2017 21:20:08,18.34,18.32,18.32,18.34,1/21/2017 21:24:15,1/21/2017 21:24:15,1/21/2017 21:24:15,1/21/2017 21:24:13,18.21,18.16,1/21/2017 21:18:01,1/21/2017 21:18:01,18.53,18.50,18.44,18.44,18.42,18.37,0.0510,0.0530,0.0380,0.0360,0.0880,0.0880,-0,-0,21JAN2017:21:28:36,6.8,1/21/2017 21:15:54,3.3,4,63.5700,2340,1/21/2017 21:15:31,2280,1/21/2017 21:16:06,2311,12.1,18.54,18.54,18.54,18.54,1/21/2017 21:29:35,1/21/2017 21:29:34,1/21/2017 21:29:34,1/21/2017 21:29:34,18.54,18.55,1/21/2017 21:28:41,1/21/2017 21:28:41,18.37,18.37,18.37,18.37,1/21/2017 21:24:23,1/21/2017 21:24:23,1/21/2017 21:24:23,1/21/2017 21:24:23,18.34,18.34,1/21/2017 21:24:16,1/21/2017 21:24:16,18.48,18.48,18.48,18.48,18.39,18.39,0.039,0.039,0.039,0.039,0.062,0.062 1/21/2017 21:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.69,18.68,18.60,18.61,1/21/2017 21:30:48,1/21/2017 21:44:47,1/21/2017 21:32:07,1/21/2017 21:33:03,18.66,18.61,1/21/2017 21:43:03,1/21/2017 21:43:03,18.36,18.34,18.37,18.38,1/21/2017 21:39:19,1/21/2017 21:39:19,1/21/2017 21:43:55,1/21/2017 21:39:21,18.36,18.31,1/21/2017 21:43:45,1/21/2017 21:43:45,18.58,18.55,18.50,18.50,18.49,18.44,0.0590,0.0590,0.0470,0.0450,0.0850,0.0850,-0,-0,21JAN2017:21:43:13,9.0,1/21/2017 21:32:43,3.8,14,43.2500,2340,1/21/2017 21:32:07,2280,1/21/2017 21:30:05,2310,12.1,18.61,18.61,18.61,18.61,1/21/2017 21:42:48,1/21/2017 21:42:48,1/21/2017 21:42:47,1/21/2017 21:42:47,18.55,18.55,1/21/2017 21:36:16,1/21/2017 21:36:15,18.42,18.42,18.42,18.42,1/21/2017 21:39:26,1/21/2017 21:39:25,1/21/2017 21:39:25,1/21/2017 21:39:25,18.33,18.33,1/21/2017 21:39:51,1/21/2017 21:39:50,18.53,18.53,18.53,18.53,18.46,18.46,0.04,0.04,0.04,0.04,0.051,0.052 1/21/2017 22:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.98,18.93,18.93,18.91,1/21/2017 21:57:39,1/21/2017 21:57:39,1/21/2017 21:57:41,1/21/2017 21:57:40,18.88,18.83,1/21/2017 21:57:41,1/21/2017 21:57:41,18.22,18.19,18.25,18.26,1/21/2017 21:55:04,1/21/2017 21:55:04,1/21/2017 21:55:06,1/21/2017 21:55:06,18.14,18.09,1/21/2017 21:48:51,1/21/2017 21:48:51,18.57,18.54,18.51,18.51,18.47,18.43,0.1220,0.1200,0.1150,0.1100,0.1170,0.1170,-0,-0,21JAN2017:21:48:55,10.3,1/21/2017 21:50:40,5.8,13,22.1000,2340,1/21/2017 21:45:31,2280,1/21/2017 21:46:04,2308,12.1,18.88,18.88,18.88,18.88,1/21/2017 21:57:49,1/21/2017 21:57:49,1/21/2017 21:57:48,1/21/2017 21:57:48,18.67,18.67,1/21/2017 21:57:48,1/21/2017 21:57:48,18.28,18.28,18.28,18.28,1/21/2017 21:55:10,1/21/2017 21:55:10,1/21/2017 21:55:09,1/21/2017 21:55:09,18.18,18.18,1/21/2017 21:55:26,1/21/2017 21:55:25,18.53,18.53,18.53,18.53,18.45,18.45,0.105,0.105,0.105,0.105,0.096,0.096 1/21/2017 22:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.92,18.89,18.83,18.83,1/21/2017 22:00:37,1/21/2017 22:00:37,1/21/2017 22:07:41,1/21/2017 22:04:12,18.88,18.83,1/21/2017 22:00:50,1/21/2017 22:00:50,18.24,18.23,18.27,18.30,1/21/2017 22:02:22,1/21/2017 22:02:22,1/21/2017 22:02:22,1/21/2017 22:02:20,18.28,18.24,1/21/2017 22:02:19,1/21/2017 22:02:19,18.69,18.66,18.62,18.62,18.59,18.55,0.1100,0.1100,0.0970,0.0940,0.0990,0.0990,-0,-0,21JAN2017:22:08:31,11.2,1/21/2017 22:14:51,5.5,13,22.5600,2340,1/21/2017 22:07:52,2280,1/21/2017 22:00:04,2306,12.1,18.82,18.82,18.82,18.83,1/21/2017 22:01:00,1/21/2017 22:01:00,1/21/2017 22:01:00,1/21/2017 22:01:00,18.72,18.72,1/21/2017 22:01:13,1/21/2017 22:01:13,18.33,18.33,18.33,18.33,1/21/2017 22:02:25,1/21/2017 22:02:25,1/21/2017 22:02:25,1/21/2017 22:02:24,18.34,18.34,1/21/2017 22:02:38,1/21/2017 22:02:37,18.65,18.65,18.65,18.65,18.57,18.57,0.094,0.094,0.094,0.094,0.073,0.073 1/21/2017 22:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.67,18.63,18.56,18.57,1/21/2017 22:15:18,1/21/2017 22:15:20,1/21/2017 22:28:18,1/21/2017 22:28:17,18.65,18.61,1/21/2017 22:15:43,1/21/2017 22:15:43,18.34,18.31,18.30,18.32,1/21/2017 22:23:36,1/21/2017 22:23:38,1/21/2017 22:23:40,1/21/2017 22:23:40,18.14,18.09,1/21/2017 22:22:48,1/21/2017 22:22:48,18.49,18.46,18.43,18.44,18.37,18.33,0.0600,0.0580,0.0510,0.0500,0.0660,0.0660,-0,-0,21JAN2017:22:15:01,15.6,1/21/2017 22:18:13,7.6,18,17.3300,2370,1/21/2017 22:16:13,2280,1/21/2017 22:15:06,2310,12.1,18.58,18.58,18.58,18.58,1/21/2017 22:15:31,1/21/2017 22:15:31,1/21/2017 22:15:31,1/21/2017 22:15:30,18.49,18.49,1/21/2017 22:15:48,1/21/2017 22:15:43,18.34,18.34,18.34,18.34,1/21/2017 22:23:47,1/21/2017 22:23:46,1/21/2017 22:23:46,1/21/2017 22:23:46,18.24,18.24,1/21/2017 22:23:46,1/21/2017 22:23:45,18.45,18.45,18.45,18.45,18.35,18.35,0.05,0.05,0.05,0.05,0.048,0.048 1/21/2017 22:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.67,18.63,18.64,18.63,1/21/2017 22:44:19,1/21/2017 22:44:21,1/21/2017 22:44:19,1/21/2017 22:44:19,18.50,18.46,1/21/2017 22:30:26,1/21/2017 22:30:26,17.19,17.12,17.50,17.53,1/21/2017 22:41:43,1/21/2017 22:41:43,1/21/2017 22:41:44,1/21/2017 22:41:56,17.39,17.34,1/21/2017 22:41:03,1/21/2017 22:41:03,18.22,18.19,18.18,18.19,18.11,18.06,0.2590,0.2560,0.2230,0.2170,0.2150,0.2150,-0,-0,21JAN2017:22:38:50,11.6,1/21/2017 22:33:27,6.4,12,15.8500,2370,1/21/2017 22:33:27,2280,1/21/2017 22:30:05,2308,12.1,18.61,18.61,18.61,18.61,1/21/2017 22:44:31,1/21/2017 22:44:31,1/21/2017 22:44:31,1/21/2017 22:44:30,18.36,18.36,1/21/2017 22:30:39,1/21/2017 22:30:38,17.55,17.55,17.55,17.55,1/21/2017 22:41:57,1/21/2017 22:41:57,1/21/2017 22:41:57,1/21/2017 22:41:57,17.58,17.58,1/21/2017 22:41:16,1/21/2017 22:41:15,18.19,18.19,18.19,18.19,18.09,18.09,0.213,0.213,0.213,0.214,0.187,0.187 1/21/2017 23:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.63,18.61,18.56,18.57,1/21/2017 22:46:00,1/21/2017 22:46:00,1/21/2017 22:46:00,1/21/2017 22:53:34,18.51,18.46,1/21/2017 22:57:12,1/21/2017 22:57:12,18.04,18.00,18.13,18.14,1/21/2017 22:45:39,1/21/2017 22:45:39,1/21/2017 22:49:02,1/21/2017 22:49:02,17.99,17.94,1/21/2017 22:45:45,1/21/2017 22:45:45,18.39,18.36,18.36,18.37,18.27,18.23,0.0940,0.0920,0.0870,0.0850,0.0970,0.0970,-0,-0,21JAN2017:22:56:28,15.8,1/21/2017 22:53:18,6.9,19,17.3500,2370,1/21/2017 22:46:26,2280,1/21/2017 22:45:03,2310,12.1,18.53,18.53,18.53,18.53,1/21/2017 22:45:07,1/21/2017 22:45:06,1/21/2017 22:45:06,1/21/2017 22:45:06,18.36,18.36,1/21/2017 22:51:03,1/21/2017 22:51:03,18.17,18.17,18.17,18.17,1/21/2017 23:00:00,1/21/2017 23:00:00,1/21/2017 23:00:00,1/21/2017 23:00:00,18.12,18.12,1/21/2017 23:00:00,1/21/2017 23:00:00,18.37,18.37,18.37,18.37,18.26,18.25,0.072,0.072,0.072,0.072,0.064,0.064 1/21/2017 23:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.63,18.61,18.56,18.57,1/21/2017 23:10:15,1/21/2017 23:10:14,1/21/2017 23:08:52,1/21/2017 23:08:51,18.66,18.61,1/21/2017 23:08:48,1/21/2017 23:08:48,17.96,17.94,18.06,18.08,1/21/2017 23:14:30,1/21/2017 23:14:30,1/21/2017 23:14:30,1/21/2017 23:14:32,17.99,17.94,1/21/2017 23:14:24,1/21/2017 23:14:24,18.39,18.36,18.35,18.36,18.27,18.23,0.1400,0.1390,0.1250,0.1230,0.1450,0.1440,-0,-0,21JAN2017:23:00:11,12.3,1/21/2017 23:13:28,6.1,15,16.7300,2340,1/21/2017 23:04:26,2280,1/21/2017 23:00:01,2308,12.1,18.57,18.56,18.57,18.57,1/21/2017 23:09:01,1/21/2017 23:09:00,1/21/2017 23:09:00,1/21/2017 23:09:00,18.51,18.51,1/21/2017 23:10:42,1/21/2017 23:10:42,18.07,18.08,18.07,18.07,1/21/2017 23:14:38,1/21/2017 23:14:38,1/21/2017 23:14:37,1/21/2017 23:14:37,18.03,18.03,1/21/2017 23:01:45,1/21/2017 23:01:45,18.37,18.37,18.37,18.37,18.25,18.25,0.121,0.121,0.121,0.122,0.126,0.126 1/21/2017 23:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.7,18.84,18.78,18.72,18.73,1/21/2017 23:27:48,1/21/2017 23:27:48,1/21/2017 23:27:50,1/21/2017 23:27:50,18.73,18.68,1/21/2017 23:27:50,1/21/2017 23:27:50,17.62,17.58,17.75,17.77,1/21/2017 23:20:54,1/21/2017 23:20:54,1/21/2017 23:21:07,1/21/2017 23:21:06,17.54,17.49,1/21/2017 23:21:00,1/21/2017 23:21:00,18.36,18.32,18.29,18.30,18.24,18.19,0.2460,0.2430,0.2110,0.2090,0.2400,0.2400,-0,-0,21JAN2017:23:29:33,13.8,1/21/2017 23:26:00,7.3,1,14.6500,2370,1/21/2017 23:16:44,2280,1/21/2017 23:15:04,2309,12.0,18.69,18.69,18.69,18.69,1/21/2017 23:27:59,1/21/2017 23:27:58,1/21/2017 23:27:58,1/21/2017 23:27:58,18.55,18.56,1/21/2017 23:27:21,1/21/2017 23:27:21,17.74,17.75,17.74,17.74,1/21/2017 23:21:08,1/21/2017 23:21:07,1/21/2017 23:21:07,1/21/2017 23:21:07,17.65,17.65,1/21/2017 23:21:19,1/21/2017 23:21:18,18.32,18.32,18.32,18.32,18.21,18.21,0.214,0.214,0.214,0.214,0.222,0.222 1/21/2017 23:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.76,18.72,18.75,18.77,1/21/2017 23:39:19,1/21/2017 23:39:17,1/21/2017 23:39:09,1/21/2017 23:39:10,18.65,18.61,1/21/2017 23:33:14,1/21/2017 23:33:14,18.23,18.20,18.27,18.29,1/21/2017 23:37:14,1/21/2017 23:30:44,1/21/2017 23:30:48,1/21/2017 23:30:47,18.14,18.09,1/21/2017 23:41:24,1/21/2017 23:41:24,18.50,18.47,18.46,18.47,18.40,18.35,0.1060,0.1040,0.0870,0.0850,0.1040,0.1040,-0,-0,21JAN2017:23:36:17,13.6,1/21/2017 23:39:00,7.7,3,14.2300,2370,1/21/2017 23:32:14,2280,1/21/2017 23:30:01,2308,12.1,18.72,18.72,18.72,18.72,1/21/2017 23:39:22,1/21/2017 23:39:22,1/21/2017 23:39:21,1/21/2017 23:39:21,18.52,18.52,1/21/2017 23:42:24,1/21/2017 23:42:23,18.29,18.29,18.29,18.29,1/21/2017 23:30:52,1/21/2017 23:30:52,1/21/2017 23:30:51,1/21/2017 23:30:51,18.22,18.22,1/21/2017 23:31:10,1/21/2017 23:31:10,18.48,18.48,18.48,18.48,18.37,18.37,0.084,0.084,0.084,0.084,0.074,0.074 1/22/2017 00:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.14,19.09,19.18,19.18,1/21/2017 23:58:53,1/21/2017 23:58:50,1/21/2017 23:58:45,1/21/2017 23:58:45,19.03,18.98,1/21/2017 23:58:59,1/21/2017 23:58:59,18.28,18.27,18.30,18.32,1/21/2017 23:46:19,1/21/2017 23:46:17,1/21/2017 23:46:18,1/21/2017 23:46:19,18.21,18.16,1/21/2017 23:46:16,1/21/2017 23:46:16,18.71,18.68,18.67,18.68,18.58,18.54,0.1920,0.1900,0.1890,0.1870,0.1800,0.1790,-0,-0,21JAN2017:23:58:33,14.7,1/21/2017 23:51:23,8.2,4,17.0100,2370,1/21/2017 23:46:57,2280,1/21/2017 23:45:07,2310,11.9,19.11,19.11,19.11,19.11,1/21/2017 23:59:00,1/21/2017 23:58:59,1/21/2017 23:58:59,1/21/2017 23:58:59,18.91,18.91,1/21/2017 23:59:29,1/21/2017 23:59:28,18.34,18.34,18.34,18.33,1/21/2017 23:46:22,1/21/2017 23:46:22,1/21/2017 23:46:22,1/21/2017 23:46:22,18.29,18.29,1/21/2017 23:46:40,1/21/2017 23:46:40,18.68,18.68,18.68,18.68,18.55,18.55,0.181,0.181,0.181,0.181,0.159,0.159 1/22/2017 00:15:00,15min,Peter Sinks,UCC,270,18.3,19.1,18.0,19.22,19.18,19.27,19.26,1/22/2017 00:00:07,1/22/2017 00:00:07,1/22/2017 00:00:07,1/22/2017 00:00:07,19.10,19.06,1/22/2017 00:00:16,1/22/2017 00:00:16,17.93,17.90,18.02,18.05,1/22/2017 00:14:29,1/22/2017 00:14:29,1/22/2017 00:14:46,1/22/2017 00:14:45,17.84,17.79,1/22/2017 00:14:32,1/22/2017 00:14:32,18.41,18.38,18.39,18.40,18.28,18.24,0.2560,0.2520,0.2610,0.2600,0.2610,0.2610,-0,-0,22JAN2017:00:08:13,16.7,1/22/2017 00:01:00,9.0,14,19.0600,2370,1/22/2017 00:00:01,2280,1/22/2017 00:00:08,2311,12.1,19.2,19.2,19.2,19.2,1/22/2017 00:00:19,1/22/2017 00:00:19,1/22/2017 00:00:18,1/22/2017 00:00:18,18.95,18.96,1/22/2017 00:00:20,1/22/2017 00:00:19,18.09,18.09,18.09,18.09,1/22/2017 00:12:02,1/22/2017 00:12:02,1/22/2017 00:12:02,1/22/2017 00:12:02,18,18,1/22/2017 00:14:50,1/22/2017 00:14:49,18.4,18.4,18.4,18.4,18.27,18.27,0.26,0.26,0.26,0.259,0.264,0.263 1/22/2017 00:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.0,19.38,19.33,19.33,19.33,1/22/2017 00:20:02,1/22/2017 00:20:02,1/22/2017 00:24:24,1/22/2017 00:24:26,19.25,19.20,1/22/2017 00:24:35,1/22/2017 00:24:35,17.93,17.90,18.07,18.09,1/22/2017 00:15:18,1/22/2017 00:15:18,1/22/2017 00:15:03,1/22/2017 00:15:03,17.91,17.86,1/22/2017 00:15:03,1/22/2017 00:15:03,18.75,18.71,18.74,18.75,18.61,18.57,0.2930,0.2920,0.3070,0.3040,0.2640,0.2630,-0,-0,22JAN2017:00:15:01,18.2,1/22/2017 00:21:52,9.5,6,19.2300,2370,1/22/2017 00:16:23,2280,1/22/2017 00:15:02,2315,12.1,19.27,19.27,19.27,19.27,1/22/2017 00:24:38,1/22/2017 00:24:38,1/22/2017 00:24:38,1/22/2017 00:24:38,19.04,19.04,1/22/2017 00:24:55,1/22/2017 00:24:54,18.11,18.11,18.11,18.11,1/22/2017 00:15:22,1/22/2017 00:15:22,1/22/2017 00:15:22,1/22/2017 00:15:22,17.98,17.98,1/22/2017 00:15:30,1/22/2017 00:15:30,18.73,18.73,18.73,18.73,18.59,18.59,0.288,0.288,0.287,0.287,0.258,0.258 1/22/2017 00:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.5,18.66,18.62,18.66,18.65,1/22/2017 00:31:48,1/22/2017 00:31:47,1/22/2017 00:31:43,1/22/2017 00:31:42,18.43,18.38,1/22/2017 00:31:56,1/22/2017 00:31:56,17.23,17.17,17.37,17.42,1/22/2017 00:37:48,1/22/2017 00:37:47,1/22/2017 00:37:48,1/22/2017 00:37:48,17.32,17.27,1/22/2017 00:39:20,1/22/2017 00:39:20,17.96,17.93,17.99,18.01,17.84,17.79,0.2800,0.2810,0.2630,0.2590,0.2620,0.2620,-0,-0,22JAN2017:00:38:20,18.4,1/22/2017 00:43:41,10.0,345,13.9400,2370,1/22/2017 00:31:27,2280,1/22/2017 00:30:01,2314,12.0,18.61,18.61,18.61,18.6,1/22/2017 00:31:52,1/22/2017 00:31:52,1/22/2017 00:31:52,1/22/2017 00:31:51,18.4,18.4,1/22/2017 00:30:01,1/22/2017 00:30:01,17.5,17.5,17.5,17.49,1/22/2017 00:39:23,1/22/2017 00:39:22,1/22/2017 00:39:22,1/22/2017 00:39:22,17.43,17.43,1/22/2017 00:39:26,1/22/2017 00:39:26,17.98,17.98,17.98,17.98,17.82,17.82,0.249,0.249,0.249,0.249,0.256,0.256 1/22/2017 01:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.32,18.29,18.28,18.29,1/22/2017 00:58:52,1/22/2017 00:56:50,1/22/2017 00:56:51,1/22/2017 00:56:51,18.22,18.17,1/22/2017 00:55:37,1/22/2017 00:55:37,17.44,17.39,17.48,17.52,1/22/2017 00:51:55,1/22/2017 00:51:55,1/22/2017 00:51:55,1/22/2017 00:51:55,17.39,17.35,1/22/2017 00:50:17,1/22/2017 00:50:17,17.92,17.89,17.90,17.92,17.81,17.76,0.1830,0.1830,0.1690,0.1650,0.1920,0.1920,-0,-0,22JAN2017:00:45:01,14.9,1/22/2017 00:46:33,7.8,349,19.2300,2370,1/22/2017 00:46:35,2280,1/22/2017 00:45:03,2307,12.0,18.25,18.25,18.25,18.25,1/22/2017 00:56:58,1/22/2017 00:56:58,1/22/2017 00:56:58,1/22/2017 00:56:58,18.09,18.09,1/22/2017 00:56:06,1/22/2017 00:56:06,17.53,17.53,17.53,17.53,1/22/2017 00:52:05,1/22/2017 00:52:05,1/22/2017 00:52:05,1/22/2017 00:52:04,17.45,17.45,1/22/2017 00:52:22,1/22/2017 00:52:21,17.91,17.91,17.91,17.91,17.79,17.79,0.166,0.166,0.166,0.166,0.179,0.179 1/22/2017 01:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.5,18.59,18.55,18.52,18.53,1/22/2017 01:10:17,1/22/2017 01:10:18,1/22/2017 01:10:46,1/22/2017 01:10:43,18.44,18.39,1/22/2017 01:10:16,1/22/2017 01:10:16,17.21,17.16,17.40,17.44,1/22/2017 01:14:12,1/22/2017 01:14:12,1/22/2017 01:14:16,1/22/2017 01:14:15,17.39,17.34,1/22/2017 01:14:13,1/22/2017 01:14:13,18.17,18.13,18.13,18.14,18.03,17.99,0.2060,0.2040,0.1850,0.1830,0.1680,0.1670,-0,-0,22JAN2017:01:00:01,16.4,1/22/2017 01:02:12,8.9,358,15.3400,2400,1/22/2017 01:02:15,2280,1/22/2017 01:00:08,2309,12.1,18.47,18.47,18.47,18.47,1/22/2017 01:10:50,1/22/2017 01:10:49,1/22/2017 01:10:49,1/22/2017 01:10:49,18.31,18.31,1/22/2017 01:10:46,1/22/2017 01:10:45,17.49,17.49,17.49,17.49,1/22/2017 01:14:23,1/22/2017 01:14:22,1/22/2017 01:14:22,1/22/2017 01:14:22,17.51,17.51,1/22/2017 01:14:30,1/22/2017 01:14:30,18.14,18.14,18.14,18.14,18.01,18.01,0.177,0.177,0.177,0.177,0.148,0.148 1/22/2017 01:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.6,18.86,18.81,18.63,18.63,1/22/2017 01:24:31,1/22/2017 01:24:31,1/22/2017 01:24:32,1/22/2017 01:24:29,18.66,18.61,1/22/2017 01:24:36,1/22/2017 01:24:36,17.26,17.20,17.50,17.53,1/22/2017 01:29:11,1/22/2017 01:29:11,1/22/2017 01:29:11,1/22/2017 01:29:11,17.39,17.34,1/22/2017 01:29:31,1/22/2017 01:29:31,18.11,18.07,18.12,18.13,17.99,17.94,0.2500,0.2500,0.2030,0.1980,0.1860,0.1860,-0,-0,22JAN2017:01:29:25,19.3,1/22/2017 01:24:13,9.6,354,15.2200,2370,1/22/2017 01:17:31,2280,1/22/2017 01:15:03,2314,12.1,18.65,18.65,18.65,18.65,1/22/2017 01:24:40,1/22/2017 01:24:39,1/22/2017 01:24:39,1/22/2017 01:24:39,18.39,18.39,1/22/2017 01:24:54,1/22/2017 01:24:53,17.69,17.69,17.69,17.69,1/22/2017 01:27:37,1/22/2017 01:27:37,1/22/2017 01:27:37,1/22/2017 01:27:37,17.54,17.54,1/22/2017 01:29:41,1/22/2017 01:29:40,18.11,18.11,18.11,18.11,17.97,17.97,0.183,0.183,0.183,0.183,0.156,0.156 1/22/2017 01:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.67,18.64,18.51,18.51,1/22/2017 01:44:35,1/22/2017 01:44:35,1/22/2017 01:33:57,1/22/2017 01:34:00,18.36,18.32,1/22/2017 01:44:35,1/22/2017 01:44:35,16.32,16.21,16.59,16.65,1/22/2017 01:39:43,1/22/2017 01:39:43,1/22/2017 01:40:24,1/22/2017 01:40:24,16.79,16.75,1/22/2017 01:31:33,1/22/2017 01:31:33,17.65,17.61,17.67,17.68,17.54,17.49,0.4530,0.4520,0.4050,0.3960,0.3350,0.3350,-0,-0,22JAN2017:01:35:13,16.2,1/22/2017 01:35:36,8.6,351,14.6900,2370,1/22/2017 01:33:20,2280,1/22/2017 01:30:02,2307,12.1,18.43,18.43,18.43,18.43,1/22/2017 01:44:40,1/22/2017 01:44:39,1/22/2017 01:44:39,1/22/2017 01:44:39,18.17,18.17,1/22/2017 01:44:50,1/22/2017 01:44:50,16.79,16.79,16.79,16.79,1/22/2017 01:31:43,1/22/2017 01:31:43,1/22/2017 01:31:42,1/22/2017 01:31:42,16.89,16.89,1/22/2017 01:31:54,1/22/2017 01:31:53,17.66,17.66,17.66,17.66,17.51,17.51,0.376,0.375,0.376,0.376,0.294,0.294 1/22/2017 02:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,14.8,18.32,18.32,18.14,18.12,1/22/2017 01:57:41,1/22/2017 01:57:41,1/22/2017 01:45:06,1/22/2017 01:45:06,18.14,18.09,1/22/2017 01:57:42,1/22/2017 01:57:42,14.11,14.10,15.35,15.39,1/22/2017 01:50:55,1/22/2017 01:50:50,1/22/2017 01:51:02,1/22/2017 01:51:02,14.48,14.44,1/22/2017 01:50:55,1/22/2017 01:50:55,17.07,17.04,17.07,17.08,17.00,16.95,0.9130,0.9100,0.5840,0.5730,0.7450,0.7440,-0,-0,22JAN2017:01:51:33,12.7,1/22/2017 01:46:32,6.2,359,12.9800,2370,1/22/2017 01:46:38,2280,1/22/2017 01:45:02,2301,12.1,18.06,18.06,18.06,18.06,1/22/2017 01:57:52,1/22/2017 01:57:51,1/22/2017 01:57:51,1/22/2017 01:57:51,18.09,18.08,1/22/2017 01:45:01,1/22/2017 01:45:01,14.9,14.91,14.9,14.9,1/22/2017 01:51:03,1/22/2017 01:51:03,1/22/2017 01:51:03,1/22/2017 01:51:03,14.76,14.76,1/22/2017 01:51:10,1/22/2017 01:51:09,17.07,17.07,17.06,17.06,16.99,16.99,0.686,0.684,0.685,0.686,0.707,0.707 1/22/2017 02:15:00,15min,Peter Sinks,UCC,270,13.3,17.7,8.2,18.06,18.06,17.81,17.81,1/22/2017 02:03:03,1/22/2017 02:03:03,1/22/2017 02:02:14,1/22/2017 02:02:14,17.84,17.79,1/22/2017 02:03:05,1/22/2017 02:03:05,5.70,5.62,7.43,7.82,1/22/2017 02:12:03,1/22/2017 02:12:02,1/22/2017 02:12:29,1/22/2017 02:12:29,7.62,7.58,1/22/2017 02:12:30,1/22/2017 02:12:30,13.37,13.33,13.56,13.59,13.30,13.26,3.2070,3.2000,2.8050,2.7740,3.0890,3.0870,-0,-0,22JAN2017:02:12:32,9.9,1/22/2017 02:14:30,3.0,15,38.2100,2310,1/22/2017 02:00:01,2280,1/22/2017 02:00:02,2299,12.1,17.78,17.78,17.78,17.79,1/22/2017 02:02:21,1/22/2017 02:02:21,1/22/2017 02:02:20,1/22/2017 02:02:20,17.55,17.55,1/22/2017 02:03:16,1/22/2017 02:03:15,8.04,8.07,8.04,8.02,1/22/2017 02:12:15,1/22/2017 02:12:15,1/22/2017 02:12:15,1/22/2017 02:12:14,8.25,8.25,1/22/2017 02:12:37,1/22/2017 02:12:36,13.5,13.49,13.49,13.49,13.35,13.34,2.951,2.949,2.949,2.95,3.088,3.087 1/22/2017 02:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,13.1,17.61,17.54,17.22,17.10,1/22/2017 02:20:16,1/22/2017 02:20:16,1/22/2017 02:16:09,1/22/2017 02:16:09,17.09,17.04,1/22/2017 02:20:29,1/22/2017 02:20:29,12.09,12.07,12.53,12.71,1/22/2017 02:29:59,1/22/2017 02:29:59,1/22/2017 02:30:00,1/22/2017 02:30:00,12.69,12.64,1/22/2017 02:22:39,1/22/2017 02:22:39,15.55,15.51,15.66,15.65,15.49,15.45,1.2110,1.1980,0.9270,0.9070,1.0150,1.0150,-0,-0,22JAN2017:02:23:47,13.4,1/22/2017 02:18:38,5.7,6,28.5600,2370,1/22/2017 02:18:40,2280,1/22/2017 02:15:03,2301,12.1,17,17,17,17,1/22/2017 02:27:02,1/22/2017 02:27:02,1/22/2017 02:27:01,1/22/2017 02:27:01,16.88,16.88,1/22/2017 02:20:42,1/22/2017 02:20:41,13.22,13.22,13.21,13.21,1/22/2017 02:22:46,1/22/2017 02:22:45,1/22/2017 02:22:45,1/22/2017 02:22:45,12.96,12.96,1/22/2017 02:22:50,1/22/2017 02:22:50,15.6,15.6,15.6,15.6,15.47,15.47,0.971,0.971,0.972,0.973,0.971,0.971 1/22/2017 02:45:00,15min,Peter Sinks,UCC,270,14.2,16.8,8.3,16.99,16.91,16.87,16.82,1/22/2017 02:44:43,1/22/2017 02:44:36,1/22/2017 02:43:47,1/22/2017 02:43:48,16.87,16.82,1/22/2017 02:44:23,1/22/2017 02:44:23,6.54,6.62,9.43,9.69,1/22/2017 02:30:51,1/22/2017 02:30:51,1/22/2017 02:30:55,1/22/2017 02:30:55,7.62,7.58,1/22/2017 02:30:54,1/22/2017 02:30:54,14.32,14.25,14.31,14.30,14.19,14.14,2.2130,2.1770,1.8690,1.8200,2.0690,2.0680,-0,-0,22JAN2017:02:33:34,7.2,1/22/2017 02:36:46,2.5,45,52.4000,2310,1/22/2017 02:30:01,2280,1/22/2017 02:30:02,2301,12.1,16.78,16.79,16.78,16.78,1/22/2017 02:43:58,1/22/2017 02:43:58,1/22/2017 02:43:57,1/22/2017 02:43:57,16.79,16.79,1/22/2017 02:44:52,1/22/2017 02:44:52,8.44,8.45,8.44,8.44,1/22/2017 02:30:58,1/22/2017 02:30:57,1/22/2017 02:30:57,1/22/2017 02:30:57,8.06,8.06,1/22/2017 02:31:11,1/22/2017 02:31:10,14.28,14.28,14.28,14.28,14.12,14.12,1.954,1.953,1.954,1.955,2.014,2.015 1/22/2017 03:00:00,15min,Peter Sinks,UCC,270,6.8,16.2,-0.5,13.94,13.98,14.67,14.82,1/22/2017 02:45:13,1/22/2017 02:45:13,1/22/2017 02:45:01,1/22/2017 02:45:01,15.23,15.18,1/22/2017 02:45:01,1/22/2017 02:45:01,-1.74,-1.73,-0.04,0.40,1/22/2017 02:56:07,1/22/2017 02:56:07,1/22/2017 02:56:13,1/22/2017 02:56:15,-0.71,-0.74,1/22/2017 02:56:25,1/22/2017 02:56:25,6.78,6.72,7.26,7.36,6.80,6.76,3.8230,3.8270,3.8490,3.8220,3.8120,3.8100,-0,-0,22JAN2017:02:56:39,3.3,1/22/2017 02:53:46,1.1,122,70.6600,2310,1/22/2017 02:45:02,2280,1/22/2017 02:45:01,2294,12.1,15.77,15.71,15.69,15.66,1/22/2017 02:45:01,1/22/2017 02:45:01,1/22/2017 02:45:01,1/22/2017 02:45:01,16.58,16.55,1/22/2017 02:45:01,1/22/2017 02:45:01,-0.509,-0.496,-0.505,-0.521,1/22/2017 02:56:19,1/22/2017 02:56:19,1/22/2017 02:56:19,1/22/2017 02:56:19,-0.485,-0.487,1/22/2017 02:56:41,1/22/2017 02:56:40,7.129,7.126,7.123,7.119,7.007,6.999,3.821,3.817,3.816,3.816,3.915,3.91 1/22/2017 03:15:00,15min,Peter Sinks,UCC,270,2.0,6.1,-2.0,7.33,7.40,5.33,5.41,1/22/2017 03:00:29,1/22/2017 03:00:29,1/22/2017 03:00:38,1/22/2017 03:00:38,6.58,6.54,1/22/2017 03:00:36,1/22/2017 03:00:36,-3.81,-4.11,-2.22,-1.87,1/22/2017 03:10:31,1/22/2017 03:10:30,1/22/2017 03:12:27,1/22/2017 03:12:29,-2.05,-2.08,1/22/2017 03:08:47,1/22/2017 03:08:47,2.02,2.03,1.94,2.04,2.00,1.96,2.6720,2.6910,1.7990,1.6860,2.3200,2.3180,-0,-0,22JAN2017:03:09:29,3.3,1/22/2017 03:01:20,0.7,325,75.1600,2310,1/22/2017 03:00:02,2280,1/22/2017 03:00:01,2297,12.0,5.957,5.95,5.957,5.965,1/22/2017 03:00:42,1/22/2017 03:00:41,1/22/2017 03:00:41,1/22/2017 03:00:41,6.191,6.193,1/22/2017 03:03:18,1/22/2017 03:03:18,-2.306,-2.28,-2.299,-2.32,1/22/2017 03:12:34,1/22/2017 03:12:34,1/22/2017 03:12:34,1/22/2017 03:12:34,-1.615,-1.615,1/22/2017 03:12:53,1/22/2017 03:12:52,2.012,2.012,2.012,2.012,1.97,1.971,2.085,2.081,2.084,2.087,2.167,2.168 1/22/2017 03:30:00,15min,Peter Sinks,UCC,270,5.3,13.9,-3.0,14.38,14.58,14.35,14.32,1/22/2017 03:29:56,1/22/2017 03:29:55,1/22/2017 03:29:55,1/22/2017 03:29:55,14.18,14.13,1/22/2017 03:29:57,1/22/2017 03:29:57,-4.81,-5.40,-2.27,-1.77,1/22/2017 03:16:25,1/22/2017 03:16:25,1/22/2017 03:16:24,1/22/2017 03:16:26,-3.24,-3.27,1/22/2017 03:16:26,1/22/2017 03:16:26,5.28,5.46,5.30,5.26,5.25,5.21,6.0210,6.2320,5.7260,5.6860,6.0110,6.0070,-0,-0,22JAN2017:03:22:07,9.4,1/22/2017 03:29:57,2.5,21,69.1400,2370,1/22/2017 03:29:57,2280,1/22/2017 03:15:04,2311,12.0,14.17,14.17,14.18,14.18,1/22/2017 03:30:00,1/22/2017 03:30:00,1/22/2017 03:30:00,1/22/2017 03:30:00,13.58,13.59,1/22/2017 03:30:00,1/22/2017 03:30:00,-2.925,-2.912,-2.92,-2.931,1/22/2017 03:16:33,1/22/2017 03:16:33,1/22/2017 03:16:33,1/22/2017 03:16:33,-3.082,-3.083,1/22/2017 03:16:52,1/22/2017 03:16:52,5.232,5.235,5.239,5.242,5.057,5.063,5.82,5.821,5.823,5.826,5.872,5.875 1/22/2017 03:45:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.4,15.48,15.60,15.40,15.39,1/22/2017 03:36:19,1/22/2017 03:36:16,1/22/2017 03:36:16,1/22/2017 03:36:17,15.15,15.10,1/22/2017 03:36:21,1/22/2017 03:36:21,12.54,12.23,13.29,13.38,1/22/2017 03:34:23,1/22/2017 03:34:22,1/22/2017 03:34:23,1/22/2017 03:34:23,13.14,13.09,1/22/2017 03:34:24,1/22/2017 03:34:24,14.31,14.29,14.40,14.42,14.20,14.16,0.4550,0.5010,0.4300,0.4190,0.3770,0.3770,-0,-0,22JAN2017:03:44:45,10.5,1/22/2017 03:31:35,6.8,15,12.5400,2370,1/22/2017 03:30:40,2310,1/22/2017 03:30:04,2328,12.1,15.23,15.23,15.23,15.23,1/22/2017 03:36:26,1/22/2017 03:36:26,1/22/2017 03:36:26,1/22/2017 03:36:25,14.99,14.99,1/22/2017 03:33:58,1/22/2017 03:33:58,13.22,13.23,13.22,13.22,1/22/2017 03:34:31,1/22/2017 03:34:30,1/22/2017 03:34:30,1/22/2017 03:34:30,13.5,13.5,1/22/2017 03:34:47,1/22/2017 03:34:47,14.36,14.36,14.36,14.36,14.18,14.18,0.393,0.392,0.392,0.392,0.329,0.328 1/22/2017 04:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,13.8,15.70,15.72,15.73,15.77,1/22/2017 03:57:40,1/22/2017 03:53:17,1/22/2017 03:53:33,1/22/2017 03:53:33,15.45,15.40,1/22/2017 03:53:25,1/22/2017 03:53:25,13.63,13.51,13.69,13.72,1/22/2017 03:45:25,1/22/2017 03:45:25,1/22/2017 03:45:25,1/22/2017 03:45:25,13.58,13.54,1/22/2017 03:45:25,1/22/2017 03:45:25,14.95,14.91,15.01,15.04,14.81,14.76,0.4310,0.4450,0.3970,0.3940,0.4130,0.4130,-0,-0,22JAN2017:03:54:25,10.3,1/22/2017 03:57:12,7.2,17,9.5900,2370,1/22/2017 03:45:04,2310,1/22/2017 03:45:09,2331,12.1,15.59,15.58,15.59,15.59,1/22/2017 03:53:38,1/22/2017 03:53:37,1/22/2017 03:53:37,1/22/2017 03:53:37,15.29,15.29,1/22/2017 03:53:53,1/22/2017 03:53:53,13.85,13.86,13.86,13.85,1/22/2017 03:45:31,1/22/2017 03:45:31,1/22/2017 03:45:30,1/22/2017 03:45:30,13.79,13.79,1/22/2017 03:45:37,1/22/2017 03:45:37,14.97,14.97,14.97,14.97,14.77,14.77,0.4,0.399,0.399,0.399,0.407,0.407 1/22/2017 04:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.0,16.26,16.25,16.20,16.24,1/22/2017 04:14:55,1/22/2017 04:14:54,1/22/2017 04:13:25,1/22/2017 04:13:26,16.27,16.22,1/22/2017 04:14:57,1/22/2017 04:14:57,14.76,14.65,14.82,14.85,1/22/2017 04:00:46,1/22/2017 04:00:46,1/22/2017 04:00:46,1/22/2017 04:00:46,14.85,14.81,1/22/2017 04:01:25,1/22/2017 04:01:25,15.63,15.59,15.61,15.64,15.50,15.45,0.3110,0.3220,0.2900,0.2890,0.2910,0.2900,-0,-0,22JAN2017:04:00:01,10.7,1/22/2017 04:02:54,6.5,11,13.2400,2370,1/22/2017 04:02:15,2310,1/22/2017 04:00:01,2324,12.1,16.17,16.17,16.17,16.17,1/22/2017 04:13:38,1/22/2017 04:13:37,1/22/2017 04:13:37,1/22/2017 04:13:37,15.98,15.99,1/22/2017 04:15:00,1/22/2017 04:15:00,14.93,14.93,14.93,14.93,1/22/2017 04:00:52,1/22/2017 04:00:52,1/22/2017 04:00:52,1/22/2017 04:00:51,15.02,15.02,1/22/2017 04:01:40,1/22/2017 04:01:40,15.61,15.61,15.61,15.61,15.46,15.46,0.284,0.284,0.284,0.284,0.268,0.268 1/22/2017 04:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.1,16.59,16.56,16.54,16.57,1/22/2017 04:20:43,1/22/2017 04:20:42,1/22/2017 04:19:45,1/22/2017 04:18:21,16.34,16.30,1/22/2017 04:18:19,1/22/2017 04:18:19,14.89,14.78,14.89,14.99,1/22/2017 04:28:35,1/22/2017 04:28:34,1/22/2017 04:28:34,1/22/2017 04:28:34,15.00,14.95,1/22/2017 04:28:37,1/22/2017 04:28:37,16.01,15.96,15.98,16.02,15.88,15.84,0.3680,0.3740,0.3500,0.3490,0.3680,0.3680,-0,-0,22JAN2017:04:28:43,9.9,1/22/2017 04:15:21,6.5,8,11.4200,2370,1/22/2017 04:15:22,2310,1/22/2017 04:15:01,2319,12.1,16.49,16.49,16.49,16.49,1/22/2017 04:20:52,1/22/2017 04:20:52,1/22/2017 04:20:52,1/22/2017 04:20:51,16.26,16.26,1/22/2017 04:21:23,1/22/2017 04:21:23,15.08,15.08,15.08,15.08,1/22/2017 04:28:45,1/22/2017 04:28:44,1/22/2017 04:28:44,1/22/2017 04:28:44,15.11,15.11,1/22/2017 04:28:49,1/22/2017 04:28:49,16,16,16,16,15.87,15.87,0.345,0.345,0.345,0.345,0.351,0.352 1/22/2017 04:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.2,16.70,16.70,16.58,16.54,1/22/2017 04:44:59,1/22/2017 04:44:59,1/22/2017 04:44:38,1/22/2017 04:44:38,16.35,16.30,1/22/2017 04:44:41,1/22/2017 04:44:41,14.99,14.92,15.18,15.23,1/22/2017 04:41:44,1/22/2017 04:41:44,1/22/2017 04:31:07,1/22/2017 04:31:07,15.00,14.96,1/22/2017 04:31:06,1/22/2017 04:31:06,15.78,15.76,15.80,15.80,15.63,15.59,0.3050,0.3150,0.2570,0.2470,0.2630,0.2630,-0,-0,22JAN2017:04:30:01,7.5,1/22/2017 04:37:01,5.0,12,8.5300,2340,1/22/2017 04:30:01,2280,1/22/2017 04:31:38,2308,12.1,16.41,16.41,16.41,16.41,1/22/2017 04:44:44,1/22/2017 04:44:44,1/22/2017 04:44:44,1/22/2017 04:44:43,16.19,16.19,1/22/2017 04:45:00,1/22/2017 04:45:00,15.27,15.27,15.27,15.27,1/22/2017 04:31:10,1/22/2017 04:31:10,1/22/2017 04:31:09,1/22/2017 04:31:09,15.16,15.16,1/22/2017 04:31:21,1/22/2017 04:31:21,15.78,15.78,15.78,15.78,15.6,15.6,0.246,0.245,0.246,0.246,0.222,0.222 1/22/2017 05:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.3,17.21,17.18,17.16,17.17,1/22/2017 04:53:15,1/22/2017 04:53:17,1/22/2017 04:54:04,1/22/2017 04:54:04,17.02,16.97,1/22/2017 04:53:20,1/22/2017 04:53:20,14.95,14.91,15.33,15.29,1/22/2017 04:45:55,1/22/2017 04:45:54,1/22/2017 04:45:57,1/22/2017 04:45:57,15.08,15.04,1/22/2017 04:45:54,1/22/2017 04:45:54,16.39,16.35,16.37,16.36,16.15,16.11,0.4710,0.4620,0.3760,0.3820,0.4010,0.4010,-0,-0,22JAN2017:04:46:25,9.0,1/22/2017 04:50:05,5.8,8,10.5800,2340,1/22/2017 04:47:03,2280,1/22/2017 04:45:04,2301,12.1,17.08,17.08,17.08,17.08,1/22/2017 04:54:15,1/22/2017 04:54:14,1/22/2017 04:54:14,1/22/2017 04:54:14,16.78,16.78,1/22/2017 04:53:34,1/22/2017 04:53:33,15.28,15.29,15.28,15.28,1/22/2017 04:46:01,1/22/2017 04:46:00,1/22/2017 04:46:00,1/22/2017 04:46:00,15.26,15.25,1/22/2017 04:46:13,1/22/2017 04:46:13,16.36,16.36,16.36,16.36,16.13,16.13,0.4,0.4,0.4,0.401,0.375,0.375 1/22/2017 05:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.54,17.55,17.19,17.20,1/22/2017 05:11:49,1/22/2017 05:11:49,1/22/2017 05:13:22,1/22/2017 05:13:23,17.46,17.41,1/22/2017 05:11:48,1/22/2017 05:11:48,16.08,16.05,16.27,16.30,1/22/2017 05:03:34,1/22/2017 05:03:34,1/22/2017 05:03:52,1/22/2017 05:03:52,15.97,15.93,1/22/2017 05:03:38,1/22/2017 05:03:38,16.93,16.92,16.79,16.81,16.73,16.68,0.2980,0.2980,0.1950,0.1940,0.2770,0.2770,-0,-0,22JAN2017:05:04:26,7.9,1/22/2017 05:01:10,5.0,5,10.1900,2310,1/22/2017 05:00:01,2280,1/22/2017 05:00:02,2300,12.1,17.3,17.3,17.3,17.3,1/22/2017 05:12:13,1/22/2017 05:12:12,1/22/2017 05:12:12,1/22/2017 05:12:12,17.29,17.29,1/22/2017 05:12:16,1/22/2017 05:12:15,16.24,16.24,16.24,16.24,1/22/2017 05:03:52,1/22/2017 05:03:52,1/22/2017 05:03:52,1/22/2017 05:03:52,16.04,16.04,1/22/2017 05:04:02,1/22/2017 05:04:02,16.86,16.86,16.86,16.86,16.71,16.71,0.221,0.22,0.221,0.221,0.252,0.252 1/22/2017 05:30:00,15min,Peter Sinks,UCC,270,15.1,16.8,12.4,17.24,17.28,16.75,16.78,1/22/2017 05:16:57,1/22/2017 05:16:57,1/22/2017 05:16:59,1/22/2017 05:16:58,16.86,16.82,1/22/2017 05:17:10,1/22/2017 05:17:10,11.64,11.64,12.69,12.79,1/22/2017 05:28:47,1/22/2017 05:28:46,1/22/2017 05:28:52,1/22/2017 05:28:52,12.17,12.12,1/22/2017 05:29:05,1/22/2017 05:29:05,15.17,15.16,15.23,15.26,15.09,15.05,1.1580,1.1710,0.9200,0.9060,1.0290,1.0280,-0,-0,22JAN2017:05:29:20,4.4,1/22/2017 05:18:34,3.0,12,9.3500,2310,1/22/2017 05:15:01,2280,1/22/2017 05:15:03,2298,12.1,16.91,16.91,16.91,16.91,1/22/2017 05:17:07,1/22/2017 05:17:06,1/22/2017 05:17:06,1/22/2017 05:17:06,16.72,16.72,1/22/2017 05:17:25,1/22/2017 05:17:24,12.43,12.44,12.43,12.43,1/22/2017 05:28:58,1/22/2017 05:28:58,1/22/2017 05:28:57,1/22/2017 05:28:57,12.42,12.42,1/22/2017 05:29:16,1/22/2017 05:29:16,15.23,15.23,15.23,15.23,15.12,15.12,0.991,0.99,0.991,0.992,0.988,0.989 1/22/2017 05:45:00,15min,Peter Sinks,UCC,270,13.5,15.1,11.8,16.72,16.70,15.13,15.07,1/22/2017 05:34:36,1/22/2017 05:34:36,1/22/2017 05:40:02,1/22/2017 05:40:02,15.30,15.25,1/22/2017 05:34:39,1/22/2017 05:34:39,11.42,11.42,12.14,12.25,1/22/2017 05:42:06,1/22/2017 05:42:05,1/22/2017 05:42:13,1/22/2017 05:42:13,11.42,11.38,1/22/2017 05:42:07,1/22/2017 05:42:07,13.62,13.60,13.54,13.56,13.50,13.45,1.0640,1.0590,0.6210,0.6020,0.9300,0.9300,-0,-0,22JAN2017:05:43:42,3.5,1/22/2017 05:30:38,1.8,1,30.7100,2310,1/22/2017 05:30:01,2280,1/22/2017 05:30:02,2298,12.1,15.25,15.24,15.25,15.26,1/22/2017 05:34:44,1/22/2017 05:34:43,1/22/2017 05:34:43,1/22/2017 05:34:43,14.89,14.89,1/22/2017 05:40:10,1/22/2017 05:40:09,11.96,11.96,11.96,11.95,1/22/2017 05:42:16,1/22/2017 05:42:16,1/22/2017 05:42:16,1/22/2017 05:42:15,11.63,11.63,1/22/2017 05:42:16,1/22/2017 05:42:16,13.58,13.58,13.58,13.58,13.48,13.48,0.781,0.78,0.781,0.782,0.894,0.894 1/22/2017 06:00:00,15min,Peter Sinks,UCC,270,13.0,14.6,11.9,15.41,15.29,14.49,14.48,1/22/2017 05:52:11,1/22/2017 05:52:11,1/22/2017 05:52:11,1/22/2017 05:52:11,14.70,14.66,1/22/2017 05:52:23,1/22/2017 05:52:23,11.51,11.50,12.02,12.16,1/22/2017 05:58:05,1/22/2017 05:57:56,1/22/2017 05:58:04,1/22/2017 05:58:04,11.57,11.53,1/22/2017 05:58:02,1/22/2017 05:58:02,13.12,13.08,13.06,13.09,12.99,12.94,0.6690,0.6560,0.4180,0.4000,0.5190,0.5190,-0,-0,22JAN2017:05:52:29,2.4,1/22/2017 05:49:09,0.8,184,42.0600,2310,1/22/2017 05:45:01,2280,1/22/2017 05:45:02,2297,11.9,14.72,14.72,14.72,14.72,1/22/2017 05:52:21,1/22/2017 05:52:21,1/22/2017 05:52:20,1/22/2017 05:52:20,14.41,14.41,1/22/2017 05:52:36,1/22/2017 05:52:35,11.91,11.91,11.91,11.91,1/22/2017 05:58:07,1/22/2017 05:58:07,1/22/2017 05:58:07,1/22/2017 05:58:06,11.83,11.83,1/22/2017 05:58:16,1/22/2017 05:58:15,13.09,13.09,13.09,13.09,12.96,12.96,0.498,0.497,0.498,0.499,0.472,0.472 1/22/2017 06:15:00,15min,Peter Sinks,UCC,270,13.8,15.9,12.6,16.65,16.70,15.41,15.41,1/22/2017 06:14:23,1/22/2017 06:14:22,1/22/2017 06:14:40,1/22/2017 06:14:40,16.19,16.15,1/22/2017 06:14:23,1/22/2017 06:14:23,11.94,11.88,12.57,12.66,1/22/2017 06:08:56,1/22/2017 06:08:56,1/22/2017 06:08:56,1/22/2017 06:08:57,12.32,12.27,1/22/2017 06:08:57,1/22/2017 06:08:57,13.96,13.92,13.54,13.55,13.77,13.72,1.0980,1.1010,0.7030,0.6920,1.0280,1.0280,-0,-0,22JAN2017:06:00:08,3.7,1/22/2017 06:11:39,1.2,2,20.9800,2310,1/22/2017 06:00:01,2280,1/22/2017 06:00:03,2299,12.1,15.8,15.79,15.8,15.8,1/22/2017 06:14:31,1/22/2017 06:14:30,1/22/2017 06:14:30,1/22/2017 06:14:30,16.06,16.06,1/22/2017 06:14:49,1/22/2017 06:14:48,12.56,12.57,12.56,12.56,1/22/2017 06:09:01,1/22/2017 06:09:01,1/22/2017 06:09:01,1/22/2017 06:09:01,12.64,12.64,1/22/2017 06:09:02,1/22/2017 06:09:01,13.72,13.72,13.72,13.72,13.7,13.7,0.855,0.855,0.856,0.857,0.977,0.978 1/22/2017 06:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.6,17.29,17.28,17.11,17.08,1/22/2017 06:23:32,1/22/2017 06:23:32,1/22/2017 06:23:33,1/22/2017 06:23:33,17.01,16.97,1/22/2017 06:28:06,1/22/2017 06:28:06,15.14,15.08,15.26,15.27,1/22/2017 06:19:01,1/22/2017 06:19:01,1/22/2017 06:15:35,1/22/2017 06:15:35,15.52,15.48,1/22/2017 06:19:03,1/22/2017 06:19:03,16.42,16.40,16.20,16.20,16.31,16.27,0.4340,0.4380,0.4620,0.4640,0.3700,0.3690,-0,-0,22JAN2017:06:20:48,5.3,1/22/2017 06:20:06,3.2,356,14.1100,2310,1/22/2017 06:15:01,2280,1/22/2017 06:15:02,2300,12.1,17.08,17.08,17.08,17.08,1/22/2017 06:23:39,1/22/2017 06:23:39,1/22/2017 06:23:39,1/22/2017 06:23:38,16.85,16.85,1/22/2017 06:26:57,1/22/2017 06:26:56,15.54,15.54,15.54,15.54,1/22/2017 06:15:14,1/22/2017 06:15:14,1/22/2017 06:15:14,1/22/2017 06:15:14,15.62,15.62,1/22/2017 06:19:44,1/22/2017 06:19:43,16.3,16.3,16.3,16.3,16.28,16.28,0.425,0.425,0.425,0.425,0.35,0.35 1/22/2017 06:45:00,15min,Peter Sinks,UCC,270,14.7,16.5,13.2,16.77,16.76,16.47,16.49,1/22/2017 06:30:34,1/22/2017 06:30:34,1/22/2017 06:30:35,1/22/2017 06:30:34,16.49,16.45,1/22/2017 06:30:39,1/22/2017 06:30:39,12.86,12.81,13.35,13.40,1/22/2017 06:43:50,1/22/2017 06:43:50,1/22/2017 06:43:52,1/22/2017 06:43:53,12.99,12.94,1/22/2017 06:43:50,1/22/2017 06:43:50,14.75,14.73,14.86,14.89,14.67,14.62,1.0800,1.0830,0.9430,0.9380,1.0130,1.0120,-0,-0,22JAN2017:06:32:45,3.1,1/22/2017 06:30:01,2.2,9,10.5200,2310,1/22/2017 06:30:02,2280,1/22/2017 06:30:01,2298,12.1,16.58,16.57,16.58,16.58,1/22/2017 06:30:44,1/22/2017 06:30:43,1/22/2017 06:30:43,1/22/2017 06:30:43,16.41,16.41,1/22/2017 06:30:01,1/22/2017 06:30:01,13.23,13.23,13.23,13.23,1/22/2017 06:43:58,1/22/2017 06:43:58,1/22/2017 06:43:58,1/22/2017 06:43:58,13.13,13.13,1/22/2017 06:43:26,1/22/2017 06:43:25,14.83,14.83,14.83,14.83,14.69,14.69,0.99,0.99,0.99,0.99,1.008,1.008 1/22/2017 07:00:00,15min,Peter Sinks,UCC,270,12.8,14.6,10.1,15.20,15.16,14.14,14.11,1/22/2017 06:49:04,1/22/2017 06:49:04,1/22/2017 06:49:05,1/22/2017 06:49:05,14.85,14.80,1/22/2017 06:49:05,1/22/2017 06:49:05,9.51,9.50,10.73,10.88,1/22/2017 06:59:46,1/22/2017 06:59:23,1/22/2017 06:59:32,1/22/2017 06:59:36,9.63,9.59,1/22/2017 06:59:48,1/22/2017 06:59:48,12.90,12.86,12.90,12.92,12.81,12.77,1.3260,1.3170,0.8590,0.8330,1.1400,1.1400,-0,-0,22JAN2017:06:57:03,3.3,1/22/2017 06:55:08,1.7,352,21.1400,2310,1/22/2017 06:45:01,2280,1/22/2017 06:45:02,2297,12.0,14.55,14.55,14.55,14.55,1/22/2017 06:49:10,1/22/2017 06:49:09,1/22/2017 06:49:09,1/22/2017 06:49:09,14.58,14.59,1/22/2017 06:49:19,1/22/2017 06:49:19,10.26,10.26,10.26,10.26,1/22/2017 06:59:54,1/22/2017 06:59:53,1/22/2017 06:59:53,1/22/2017 06:59:55,9.94,9.93,1/22/2017 07:00:00,1/22/2017 07:00:00,12.92,12.92,12.92,12.92,12.85,12.85,1.02,1.02,1.021,1.023,1.04,1.042 1/22/2017 07:15:00,15min,Peter Sinks,UCC,270,8.5,11.2,4.5,12.07,12.04,11.15,11.16,1/22/2017 07:06:24,1/22/2017 07:06:24,1/22/2017 07:04:04,1/22/2017 07:04:05,11.34,11.30,1/22/2017 07:03:55,1/22/2017 07:03:55,4.04,3.73,4.91,4.92,1/22/2017 07:14:53,1/22/2017 07:14:53,1/22/2017 07:14:54,1/22/2017 07:14:54,4.35,4.31,1/22/2017 07:13:48,1/22/2017 07:13:48,8.51,8.44,8.93,8.99,8.47,8.43,2.2530,2.2940,1.9310,1.9110,2.0870,2.0850,0,0,22JAN2017:07:14:39,1.8,1/22/2017 07:01:05,0.2,278,36.3000,2310,1/22/2017 07:00:01,2280,1/22/2017 07:00:02,2294,12.1,11.3,11.3,11.3,11.3,1/22/2017 07:04:07,1/22/2017 07:04:07,1/22/2017 07:04:07,1/22/2017 07:04:06,11.15,11.15,1/22/2017 07:04:17,1/22/2017 07:04:16,4.673,4.673,4.673,4.672,1/22/2017 07:13:59,1/22/2017 07:13:59,1/22/2017 07:13:59,1/22/2017 07:13:59,4.407,4.407,1/22/2017 07:14:02,1/22/2017 07:14:02,8.77,8.76,8.76,8.76,8.53,8.53,2.031,2.032,2.033,2.035,2.019,2.021 1/22/2017 07:30:00,15min,Peter Sinks,UCC,270,0.0,5.2,-4.4,5.54,5.62,5.12,5.19,1/22/2017 07:16:30,1/22/2017 07:16:29,1/22/2017 07:15:11,1/22/2017 07:15:11,5.31,5.27,1/22/2017 07:16:41,1/22/2017 07:16:41,-6.01,-6.02,-3.98,-3.84,1/22/2017 07:24:58,1/22/2017 07:24:58,1/22/2017 07:27:41,1/22/2017 07:27:41,-5.10,-5.13,1/22/2017 07:25:02,1/22/2017 07:25:02,0.03,0.07,0.51,0.61,0.03,-0.01,2.9350,2.9420,2.8170,2.8430,2.8720,2.8700,0,1,22JAN2017:07:29:59,2.6,1/22/2017 07:20:32,0.5,328,28.5000,2310,1/22/2017 07:15:01,2280,1/22/2017 07:15:02,2288,12.1,5.266,5.265,5.266,5.267,1/22/2017 07:16:38,1/22/2017 07:16:38,1/22/2017 07:16:38,1/22/2017 07:16:38,5.125,5.126,1/22/2017 07:16:54,1/22/2017 07:16:54,-4.205,-4.19,-4.205,-4.219,1/22/2017 07:25:05,1/22/2017 07:25:04,1/22/2017 07:25:04,1/22/2017 07:25:04,-4.602,-4.604,1/22/2017 07:25:23,1/22/2017 07:25:22,0.371,0.369,0.367,0.365,0.098,0.095,2.815,2.814,2.814,2.814,2.901,2.899 1/22/2017 07:45:00,15min,Peter Sinks,UCC,270,-1.9,2.6,-5.3,3.17,3.30,2.63,2.34,1/22/2017 07:32:32,1/22/2017 07:32:31,1/22/2017 07:32:11,1/22/2017 07:32:12,2.85,2.82,1/22/2017 07:32:09,1/22/2017 07:32:09,-6.36,-6.72,-5.07,-5.14,1/22/2017 07:40:24,1/22/2017 07:40:23,1/22/2017 07:40:44,1/22/2017 07:40:24,-5.17,-5.20,1/22/2017 07:40:41,1/22/2017 07:40:41,-1.81,-1.83,-1.74,-1.84,-1.86,-1.90,2.3090,2.3650,1.9410,1.8820,2.1260,2.1240,2,4,22JAN2017:07:45:00,2.8,1/22/2017 07:35:02,0.9,352,76.8800,2310,1/22/2017 07:30:01,2280,1/22/2017 07:30:02,2293,12.1,2.644,2.642,2.643,2.644,1/22/2017 07:32:19,1/22/2017 07:32:19,1/22/2017 07:32:19,1/22/2017 07:32:18,2.626,2.626,1/22/2017 07:32:22,1/22/2017 07:32:22,-5.446,-5.432,-5.443,-5.453,1/22/2017 07:40:34,1/22/2017 07:40:33,1/22/2017 07:40:33,1/22/2017 07:40:33,-5.114,-5.116,1/22/2017 07:41:04,1/22/2017 07:41:04,-1.791,-1.791,-1.792,-1.793,-1.802,-1.804,2.027,2.025,2.028,2.03,2.044,2.045 1/22/2017 08:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.6,-7.9,-2.02,-1.86,-2.57,-2.66,1/22/2017 07:46:49,1/22/2017 07:46:49,1/22/2017 07:46:48,1/22/2017 07:46:48,-2.50,-2.53,1/22/2017 07:46:50,1/22/2017 07:46:50,-8.36,-8.79,-7.44,-7.51,1/22/2017 07:55:01,1/22/2017 07:54:59,1/22/2017 07:55:00,1/22/2017 07:55:01,-8.14,-8.17,1/22/2017 07:55:18,1/22/2017 07:55:18,-5.41,-5.48,-5.33,-5.36,-5.55,-5.59,1.3480,1.4520,1.0750,1.0490,1.2550,1.2540,7,12,22JAN2017:08:00:00,1.8,1/22/2017 07:53:29,0.3,4,43.4300,4650,1/22/2017 07:58:03,2280,1/22/2017 07:45:01,2606,12.0,-2.423,-2.426,-2.424,-2.423,1/22/2017 07:46:58,1/22/2017 07:46:57,1/22/2017 07:46:57,1/22/2017 07:46:57,-2.746,-2.743,1/22/2017 07:47:10,1/22/2017 07:47:09,-7.88,-7.874,-7.877,-7.88,1/22/2017 07:55:09,1/22/2017 07:55:09,1/22/2017 07:55:09,1/22/2017 07:55:09,-7.962,-7.962,1/22/2017 07:55:37,1/22/2017 07:55:32,-5.388,-5.388,-5.389,-5.389,-5.564,-5.564,1.179,1.177,1.178,1.179,1.221,1.221 1/22/2017 08:15:00,15min,Peter Sinks,UCC,270,-7.7,-5.1,-10.1,-4.97,-4.85,-5.22,-5.25,1/22/2017 08:00:01,1/22/2017 08:00:20,1/22/2017 08:00:01,1/22/2017 08:00:01,-5.10,-5.13,1/22/2017 08:00:01,1/22/2017 08:00:01,-10.85,-11.42,-9.81,-9.86,1/22/2017 08:02:57,1/22/2017 08:02:56,1/22/2017 08:02:56,1/22/2017 08:02:56,-10.22,-10.25,1/22/2017 08:03:27,1/22/2017 08:03:27,-7.62,-7.62,-7.52,-7.52,-7.68,-7.71,1.2790,1.4010,1.0660,1.0320,1.2430,1.2410,18,25,22JAN2017:08:14:21,2.6,1/22/2017 08:08:19,0.5,178,63.8100,4680,1/22/2017 08:06:20,4620,1/22/2017 08:00:01,4649,12.0,-5.086,-5.087,-5.087,-5.086,1/22/2017 08:00:03,1/22/2017 08:00:03,1/22/2017 08:00:02,1/22/2017 08:00:02,-5.149,-5.149,1/22/2017 08:00:26,1/22/2017 08:00:25,-10.2,-10.2,-10.2,-10.2,1/22/2017 08:03:06,1/22/2017 08:03:05,1/22/2017 08:03:05,1/22/2017 08:03:05,-10.01,-10.01,1/22/2017 08:03:34,1/22/2017 08:03:39,-7.543,-7.544,-7.544,-7.545,-7.667,-7.668,1.166,1.163,1.163,1.163,1.229,1.228 1/22/2017 08:30:00,15min,Peter Sinks,UCC,270,-9.0,-6.3,-10.9,-6.30,-5.75,-6.50,-6.58,1/22/2017 08:19:55,1/22/2017 08:19:55,1/22/2017 08:19:54,1/22/2017 08:20:40,-6.07,-6.10,1/22/2017 08:20:03,1/22/2017 08:20:03,-10.91,-11.71,-10.77,-10.54,1/22/2017 08:29:11,1/22/2017 08:15:19,1/22/2017 08:29:09,1/22/2017 08:29:09,-11.11,-11.14,1/22/2017 08:29:12,1/22/2017 08:29:12,-8.96,-8.99,-8.57,-8.48,-9.04,-9.07,1.3120,1.5890,1.0740,1.0050,1.4110,1.4100,41,57,22JAN2017:08:30:00,1.1,1/22/2017 08:15:05,0.1,26,35.0500,4740,1/22/2017 08:23:01,4650,1/22/2017 08:15:02,4704,12.0,-6.337,-6.339,-6.339,-6.338,1/22/2017 08:20:07,1/22/2017 08:20:07,1/22/2017 08:20:06,1/22/2017 08:20:06,-6.204,-6.204,1/22/2017 08:20:27,1/22/2017 08:20:22,-10.8,-10.8,-10.8,-10.8,1/22/2017 08:29:19,1/22/2017 08:29:19,1/22/2017 08:29:19,1/22/2017 08:29:19,-11.05,-11.05,1/22/2017 08:29:32,1/22/2017 08:29:32,-8.73,-8.73,-8.74,-8.74,-8.99,-8.99,1.186,1.184,1.185,1.186,1.381,1.381 1/22/2017 08:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.2,-10.6,-8.06,-7.83,-7.95,-7.95,1/22/2017 08:34:09,1/22/2017 08:34:10,1/22/2017 08:34:11,1/22/2017 08:34:08,-8.15,-8.17,1/22/2017 08:39:54,1/22/2017 08:39:54,-10.41,-10.66,-10.38,-10.15,1/22/2017 08:42:51,1/22/2017 08:34:32,1/22/2017 08:34:28,1/22/2017 08:42:47,-10.52,-10.54,1/22/2017 08:30:06,1/22/2017 08:30:06,-9.37,-9.38,-9.23,-9.15,-9.45,-9.47,0.6200,0.7390,0.5890,0.5670,0.6220,0.6210,77,97,22JAN2017:08:42:23,2.0,1/22/2017 08:41:43,0.3,182,18.1400,4770,1/22/2017 08:32:30,4710,1/22/2017 08:30:01,4750,12.0,-8.06,-8.05,-8.05,-8.05,1/22/2017 08:39:58,1/22/2017 08:39:58,1/22/2017 08:39:58,1/22/2017 08:39:58,-8.28,-8.28,1/22/2017 08:40:17,1/22/2017 08:40:14,-10.34,-10.34,-10.34,-10.34,1/22/2017 08:42:58,1/22/2017 08:42:58,1/22/2017 08:42:58,1/22/2017 08:42:57,-10.78,-10.77,1/22/2017 08:30:01,1/22/2017 08:30:01,-9.28,-9.28,-9.28,-9.28,-9.47,-9.47,0.617,0.616,0.616,0.616,0.621,0.621 1/22/2017 09:00:00,15min,Peter Sinks,UCC,270,-9.5,-7.6,-10.7,-7.50,-7.50,-7.25,-7.22,1/22/2017 08:59:56,1/22/2017 08:59:58,1/22/2017 08:59:58,1/22/2017 08:59:59,-7.62,-7.65,1/22/2017 09:00:00,1/22/2017 09:00:00,-10.79,-11.01,-10.26,-10.04,1/22/2017 08:45:38,1/22/2017 08:45:51,1/22/2017 08:45:57,1/22/2017 08:45:57,-11.04,-11.06,1/22/2017 08:45:52,1/22/2017 08:45:52,-9.37,-9.47,-8.73,-8.58,-9.53,-9.56,0.6240,0.6590,0.5950,0.5780,0.5870,0.5860,103,142,22JAN2017:09:00:00,1.5,1/22/2017 08:58:29,0.3,113,62.3300,4800,1/22/2017 08:53:41,4320,1/22/2017 08:53:50,4750,12.0,-7.4,-7.397,-7.396,-7.395,1/22/2017 09:00:00,1/22/2017 09:00:00,1/22/2017 09:00:00,1/22/2017 09:00:00,-7.882,-7.873,1/22/2017 09:00:00,1/22/2017 09:00:00,-10.49,-10.49,-10.49,-10.49,1/22/2017 08:46:07,1/22/2017 08:46:07,1/22/2017 08:46:07,1/22/2017 08:46:07,-10.92,-10.93,1/22/2017 08:46:15,1/22/2017 08:46:15,-9.06,-9.06,-9.06,-9.06,-9.58,-9.58,0.563,0.563,0.564,0.565,0.533,0.534 1/22/2017 09:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.4,-7.9,-5.52,-5.63,-2.63,-2.48,1/22/2017 09:06:59,1/22/2017 09:07:03,1/22/2017 09:14:47,1/22/2017 09:14:47,-5.77,-5.80,1/22/2017 09:06:56,1/22/2017 09:06:56,-8.06,-8.20,-7.58,-7.50,1/22/2017 09:09:53,1/22/2017 09:10:03,1/22/2017 09:09:53,1/22/2017 09:09:52,-8.14,-8.17,1/22/2017 09:10:01,1/22/2017 09:10:01,-6.95,-7.02,-5.64,-5.55,-7.06,-7.09,0.6590,0.6990,1.1140,1.1320,0.6490,0.6490,157,183,22JAN2017:09:14:36,1.8,1/22/2017 09:05:43,0.4,3,61.9500,4770,1/22/2017 09:00:25,4740,1/22/2017 09:00:01,4752,12.0,-5.001,-4.998,-4.997,-4.996,1/22/2017 09:07:07,1/22/2017 09:07:07,1/22/2017 09:07:07,1/22/2017 09:07:07,-5.893,-5.892,1/22/2017 09:07:12,1/22/2017 09:07:12,-7.754,-7.76,-7.757,-7.754,1/22/2017 09:10:05,1/22/2017 09:10:05,1/22/2017 09:10:05,1/22/2017 09:10:04,-8.02,-8.02,1/22/2017 09:14:34,1/22/2017 09:14:23,-6.307,-6.307,-6.306,-6.305,-7.077,-7.077,0.677,0.677,0.677,0.677,0.636,0.636 1/22/2017 09:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.9,-7.7,-4.70,-4.70,-2.83,-2.43,1/22/2017 09:29:47,1/22/2017 09:29:56,1/22/2017 09:15:57,1/22/2017 09:15:57,-4.88,-4.91,1/22/2017 09:29:58,1/22/2017 09:29:58,-7.72,-8.00,-7.39,-7.04,1/22/2017 09:18:29,1/22/2017 09:18:33,1/22/2017 09:21:40,1/22/2017 09:21:41,-7.92,-7.95,1/22/2017 09:15:14,1/22/2017 09:15:14,-6.88,-7.06,-5.65,-5.43,-7.13,-7.16,0.6650,0.7080,0.8740,0.8450,0.6440,0.6430,165,179,22JAN2017:09:15:39,2.4,1/22/2017 09:28:29,0.3,314,30.5800,4800,1/22/2017 09:28:31,4740,1/22/2017 09:15:02,4765,12.0,-4.488,-4.481,-4.484,-4.487,1/22/2017 09:30:00,1/22/2017 09:30:00,1/22/2017 09:30:00,1/22/2017 09:30:00,-5.335,-5.322,1/22/2017 09:30:00,1/22/2017 09:30:00,-7.434,-7.433,-7.434,-7.435,1/22/2017 09:21:49,1/22/2017 09:21:49,1/22/2017 09:21:49,1/22/2017 09:21:49,-7.888,-7.885,1/22/2017 09:15:01,1/22/2017 09:15:01,-6.26,-6.259,-6.259,-6.26,-7.185,-7.184,0.59,0.592,0.591,0.592,0.587,0.589 1/22/2017 09:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.8,-5.4,-3.56,-3.66,-2.81,-2.62,1/22/2017 09:35:36,1/22/2017 09:35:39,1/22/2017 09:44:51,1/22/2017 09:44:49,-3.84,-3.87,1/22/2017 09:35:37,1/22/2017 09:35:37,-5.33,-5.54,-5.34,-5.20,1/22/2017 09:39:51,1/22/2017 09:39:56,1/22/2017 09:39:48,1/22/2017 09:39:55,-5.62,-5.65,1/22/2017 09:39:48,1/22/2017 09:39:48,-4.76,-4.90,-4.17,-4.04,-4.99,-5.02,0.3580,0.4090,0.5990,0.6140,0.3990,0.3990,190,207,22JAN2017:09:42:20,2.2,1/22/2017 09:39:40,0.5,189,34.8900,4800,1/22/2017 09:30:28,4770,1/22/2017 09:30:01,4778,12.0,-3.493,-3.487,-3.488,-3.489,1/22/2017 09:35:42,1/22/2017 09:35:42,1/22/2017 09:35:41,1/22/2017 09:35:41,-4.104,-4.104,1/22/2017 09:35:50,1/22/2017 09:35:49,-5.332,-5.333,-5.333,-5.332,1/22/2017 09:40:01,1/22/2017 09:40:01,1/22/2017 09:40:01,1/22/2017 09:40:00,-5.563,-5.565,1/22/2017 09:40:08,1/22/2017 09:40:08,-4.472,-4.472,-4.472,-4.472,-5.001,-5.001,0.413,0.414,0.414,0.414,0.388,0.388 1/22/2017 10:00:00,15min,Peter Sinks,UCC,270,-3.7,-1.7,-4.6,-1.52,-1.68,-1.02,-0.92,1/22/2017 09:59:58,1/22/2017 09:59:26,1/22/2017 09:56:07,1/22/2017 09:56:09,-1.76,-1.79,1/22/2017 09:59:20,1/22/2017 09:59:20,-4.68,-4.91,-4.06,-3.87,1/22/2017 09:45:01,1/22/2017 09:45:01,1/22/2017 09:53:12,1/22/2017 09:53:11,-5.10,-5.13,1/22/2017 09:45:01,1/22/2017 09:45:01,-3.45,-3.63,-2.38,-2.21,-3.78,-3.81,0.8380,0.8560,0.8230,0.7950,0.8630,0.8630,204,222,22JAN2017:09:52:56,2.6,1/22/2017 09:57:43,0.5,8,29.6900,4800,1/22/2017 09:45:03,4770,1/22/2017 09:45:01,4785,12.0,-1.547,-1.544,-1.539,-1.535,1/22/2017 10:00:00,1/22/2017 10:00:00,1/22/2017 10:00:00,1/22/2017 10:00:00,-1.866,-1.864,1/22/2017 09:59:37,1/22/2017 09:59:37,-3.949,-3.949,-3.949,-3.95,1/22/2017 09:53:25,1/22/2017 09:53:25,1/22/2017 09:53:25,1/22/2017 09:53:24,-5.187,-5.185,1/22/2017 09:45:01,1/22/2017 09:45:01,-2.937,-2.936,-2.936,-2.936,-3.846,-3.844,0.67,0.671,0.671,0.671,0.837,0.838 1/22/2017 10:15:00,15min,Peter Sinks,UCC,270,-1.1,0.3,-1.8,0.07,-0.02,1.43,1.57,1/22/2017 10:03:28,1/22/2017 10:03:03,1/22/2017 10:03:40,1/22/2017 10:03:41,-0.05,-0.08,1/22/2017 10:03:15,1/22/2017 10:03:15,-1.62,-1.86,-1.57,-1.43,1/22/2017 10:05:58,1/22/2017 10:06:10,1/22/2017 10:05:59,1/22/2017 10:06:01,-1.98,-2.01,1/22/2017 10:06:02,1/22/2017 10:06:02,-0.90,-1.04,-0.06,0.12,-1.19,-1.22,0.4110,0.4420,0.8340,0.8460,0.4370,0.4370,195,203,22JAN2017:10:13:17,2.4,1/22/2017 10:04:12,0.6,275,64.8900,4800,1/22/2017 10:00:01,4770,1/22/2017 10:00:02,4787,12.0,0.725,0.725,0.725,0.725,1/22/2017 10:03:47,1/22/2017 10:03:47,1/22/2017 10:03:46,1/22/2017 10:03:46,-0.098,-0.098,1/22/2017 10:03:45,1/22/2017 10:03:44,-1.6,-1.601,-1.6,-1.6,1/22/2017 10:06:12,1/22/2017 10:06:12,1/22/2017 10:06:12,1/22/2017 10:06:11,-1.934,-1.935,1/22/2017 10:06:31,1/22/2017 10:06:31,-0.487,-0.486,-0.485,-0.485,-1.227,-1.226,0.597,0.598,0.597,0.597,0.425,0.425 1/22/2017 10:30:00,15min,Peter Sinks,UCC,270,-0.3,0.9,-0.6,1.19,1.06,1.61,1.72,1/22/2017 10:30:00,1/22/2017 10:30:00,1/22/2017 10:25:11,1/22/2017 10:25:15,0.85,0.81,1/22/2017 10:29:52,1/22/2017 10:29:52,-0.57,-0.76,-0.27,-0.18,1/22/2017 10:17:13,1/22/2017 10:17:15,1/22/2017 10:20:09,1/22/2017 10:20:09,-1.08,-1.12,1/22/2017 10:17:17,1/22/2017 10:17:17,-0.01,-0.18,0.44,0.59,-0.39,-0.42,0.4070,0.4200,0.4640,0.4870,0.3870,0.3870,209,216,22JAN2017:10:22:44,1.8,1/22/2017 10:18:49,0.5,154,49.8500,4800,1/22/2017 10:15:01,4770,1/22/2017 10:15:02,4793,12.0,1.07,1.072,1.07,1.07,1/22/2017 10:28:18,1/22/2017 10:28:18,1/22/2017 10:28:18,1/22/2017 10:28:17,0.644,0.649,1/22/2017 10:30:00,1/22/2017 10:30:00,-0.321,-0.322,-0.321,-0.321,1/22/2017 10:20:16,1/22/2017 10:20:16,1/22/2017 10:20:16,1/22/2017 10:20:15,-0.944,-0.944,1/22/2017 10:17:30,1/22/2017 10:17:29,0.208,0.208,0.208,0.208,-0.428,-0.427,0.386,0.387,0.387,0.387,0.351,0.352 1/22/2017 10:45:00,15min,Peter Sinks,UCC,270,1.4,3.0,0.7,2.98,2.83,4.97,5.05,1/22/2017 10:43:58,1/22/2017 10:43:22,1/22/2017 10:42:20,1/22/2017 10:42:20,2.64,2.60,1/22/2017 10:43:59,1/22/2017 10:43:59,0.97,0.67,0.79,0.98,1/22/2017 10:36:03,1/22/2017 10:37:10,1/22/2017 10:30:01,1/22/2017 10:30:01,0.48,0.44,1/22/2017 10:35:27,1/22/2017 10:35:27,1.64,1.41,2.43,2.69,1.23,1.20,0.6030,0.6420,1.0780,1.0280,0.6210,0.6210,211,219,22JAN2017:10:44:52,1.5,1/22/2017 10:30:28,0.2,311,43.8400,4830,1/22/2017 10:40:38,4770,1/22/2017 10:30:01,4799,12.0,3.388,3.392,3.385,3.382,1/22/2017 10:42:28,1/22/2017 10:42:28,1/22/2017 10:42:28,1/22/2017 10:42:27,2.559,2.56,1/22/2017 10:43:46,1/22/2017 10:43:45,0.948,0.95,0.95,0.952,1/22/2017 10:30:01,1/22/2017 10:30:01,1/22/2017 10:30:01,1/22/2017 10:30:01,0.458,0.458,1/22/2017 10:36:07,1/22/2017 10:36:06,2.023,2.023,2.024,2.025,1.193,1.194,0.76,0.761,0.76,0.76,0.607,0.607 1/22/2017 11:00:00,15min,Peter Sinks,UCC,270,2.6,3.8,2.1,3.91,3.77,4.47,4.59,1/22/2017 10:59:30,1/22/2017 10:59:33,1/22/2017 10:59:35,1/22/2017 10:59:36,3.53,3.49,1/22/2017 10:59:38,1/22/2017 10:59:38,2.34,2.01,2.29,2.45,1/22/2017 10:45:46,1/22/2017 10:45:55,1/22/2017 10:50:50,1/22/2017 10:50:51,1.90,1.86,1/22/2017 10:45:50,1/22/2017 10:45:50,2.83,2.57,3.32,3.45,2.44,2.40,0.4350,0.4640,0.6380,0.6350,0.4150,0.4150,225,237,22JAN2017:10:54:35,2.4,1/22/2017 10:49:33,0.6,197,22.4000,4830,1/22/2017 10:45:06,4770,1/22/2017 10:45:08,4802,12.0,4.137,4.136,4.138,4.14,1/22/2017 10:59:43,1/22/2017 10:59:42,1/22/2017 10:59:42,1/22/2017 10:59:42,3.377,3.377,1/22/2017 10:59:42,1/22/2017 10:59:42,2.328,2.328,2.328,2.328,1/22/2017 10:51:01,1/22/2017 10:51:01,1/22/2017 10:51:01,1/22/2017 10:51:01,1.933,1.931,1/22/2017 10:46:02,1/22/2017 10:46:01,3.037,3.037,3.037,3.037,2.401,2.401,0.512,0.512,0.512,0.512,0.397,0.397 1/22/2017 11:15:00,15min,Peter Sinks,UCC,270,3.4,4.8,3.3,4.11,3.79,8.18,8.35,1/22/2017 11:14:27,1/22/2017 11:09:37,1/22/2017 11:09:38,1/22/2017 11:09:38,3.75,3.71,1/22/2017 11:14:22,1/22/2017 11:14:22,3.41,3.06,3.54,3.81,1/22/2017 11:02:40,1/22/2017 11:02:45,1/22/2017 11:01:46,1/22/2017 11:01:46,2.86,2.82,1/22/2017 11:04:10,1/22/2017 11:04:10,3.79,3.43,5.33,5.58,3.27,3.23,0.2110,0.1920,0.8590,0.9010,0.1990,0.1990,226,243,22JAN2017:11:11:31,1.8,1/22/2017 11:01:11,0.2,171,30.3300,4830,1/22/2017 11:00:02,4800,1/22/2017 11:00:01,4806,12.0,5.985,5.986,5.986,5.987,1/22/2017 11:09:46,1/22/2017 11:09:46,1/22/2017 11:09:45,1/22/2017 11:09:45,3.591,3.592,1/22/2017 11:14:27,1/22/2017 11:14:26,3.676,3.678,3.677,3.675,1/22/2017 11:01:20,1/22/2017 11:01:20,1/22/2017 11:01:20,1/22/2017 11:01:19,2.932,2.931,1/22/2017 11:04:43,1/22/2017 11:04:43,4.526,4.526,4.526,4.526,3.241,3.241,0.486,0.486,0.486,0.485,0.178,0.179 1/22/2017 11:30:00,15min,Peter Sinks,UCC,270,4.5,5.7,4.0,5.75,5.46,6.96,7.16,1/22/2017 11:29:59,1/22/2017 11:29:55,1/22/2017 11:29:55,1/22/2017 11:29:55,5.31,5.27,1/22/2017 11:29:47,1/22/2017 11:29:47,4.11,3.66,4.46,4.73,1/22/2017 11:15:01,1/22/2017 11:15:01,1/22/2017 11:23:45,1/22/2017 11:23:44,3.60,3.56,1/22/2017 11:15:01,1/22/2017 11:15:01,4.97,4.56,5.50,5.72,4.35,4.31,0.3350,0.3650,0.5740,0.5730,0.3200,0.3200,201,234,22JAN2017:11:15:01,1.5,1/22/2017 11:23:41,0.3,357,54.1100,4830,1/22/2017 11:15:01,4770,1/22/2017 11:24:22,4808,12.0,6.25,6.252,6.252,6.254,1/22/2017 11:30:00,1/22/2017 11:30:00,1/22/2017 11:30:00,1/22/2017 11:30:00,5.136,5.141,1/22/2017 11:30:00,1/22/2017 11:30:00,4.413,4.413,4.414,4.414,1/22/2017 11:15:01,1/22/2017 11:15:01,1/22/2017 11:15:01,1/22/2017 11:15:01,3.582,3.582,1/22/2017 11:15:01,1/22/2017 11:15:01,5.17,5.17,5.171,5.171,4.303,4.304,0.353,0.354,0.354,0.354,0.305,0.305 1/22/2017 11:45:00,15min,Peter Sinks,UCC,270,6.3,7.6,5.5,7.65,7.48,8.44,8.54,1/22/2017 11:43:13,1/22/2017 11:43:24,1/22/2017 11:44:45,1/22/2017 11:44:46,7.40,7.36,1/22/2017 11:43:19,1/22/2017 11:43:19,5.76,5.47,5.68,5.82,1/22/2017 11:30:01,1/22/2017 11:30:01,1/22/2017 11:34:44,1/22/2017 11:34:44,5.31,5.27,1/22/2017 11:30:03,1/22/2017 11:30:03,6.60,6.31,6.84,6.97,6.21,6.17,0.5230,0.5580,0.7010,0.7290,0.5190,0.5190,191,194,22JAN2017:11:44:47,2.4,1/22/2017 11:34:36,0.8,173,43.5600,4830,1/22/2017 11:30:01,4800,1/22/2017 11:30:02,4808,12.0,7.822,7.825,7.821,7.82,1/22/2017 11:42:56,1/22/2017 11:42:56,1/22/2017 11:42:56,1/22/2017 11:42:55,7.287,7.289,1/22/2017 11:43:29,1/22/2017 11:43:29,5.793,5.792,5.793,5.794,1/22/2017 11:34:55,1/22/2017 11:34:55,1/22/2017 11:34:54,1/22/2017 11:34:54,5.149,5.156,1/22/2017 11:30:01,1/22/2017 11:30:01,6.671,6.671,6.672,6.672,6.163,6.164,0.604,0.604,0.604,0.604,0.518,0.518 1/22/2017 12:00:00,15min,Peter Sinks,UCC,270,13.7,17.8,7.0,17.83,17.78,18.20,18.34,1/22/2017 11:59:39,1/22/2017 11:59:40,1/22/2017 11:59:42,1/22/2017 11:59:41,17.69,17.64,1/22/2017 11:59:39,1/22/2017 11:59:39,7.35,6.87,7.06,7.23,1/22/2017 11:45:07,1/22/2017 11:45:44,1/22/2017 11:45:06,1/22/2017 11:45:08,6.65,6.61,1/22/2017 11:45:09,1/22/2017 11:45:09,13.74,13.70,14.31,14.41,13.61,13.57,4.2780,4.4370,4.3530,4.3270,4.4910,4.4890,203,213,22JAN2017:11:56:42,7.5,1/22/2017 11:59:25,3.0,15,33.3200,4830,1/22/2017 11:45:05,4800,1/22/2017 11:45:01,4811,12.0,18.02,18.02,18.02,18.02,1/22/2017 11:59:52,1/22/2017 11:59:52,1/22/2017 11:59:52,1/22/2017 11:59:52,17.55,17.55,1/22/2017 11:59:46,1/22/2017 11:59:48,7.203,7.202,7.204,7.202,1/22/2017 11:45:15,1/22/2017 11:45:15,1/22/2017 11:45:14,1/22/2017 11:45:14,6.703,6.702,1/22/2017 11:45:39,1/22/2017 11:45:38,13.95,13.95,13.96,13.96,13.41,13.42,4.368,4.367,4.366,4.366,4.534,4.533 1/22/2017 12:15:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.7,18.47,18.39,21.20,21.79,1/22/2017 12:13:29,1/22/2017 12:13:32,1/22/2017 12:14:58,1/22/2017 12:14:58,18.43,18.38,1/22/2017 12:12:27,1/22/2017 12:12:27,17.77,17.62,17.73,18.01,1/22/2017 12:01:47,1/22/2017 12:01:51,1/22/2017 12:01:13,1/22/2017 12:00:32,17.54,17.49,1/22/2017 12:00:01,1/22/2017 12:00:01,18.09,18.00,18.79,19.32,17.95,17.90,0.1800,0.1860,0.8500,0.9470,0.2250,0.2250,243,265,22JAN2017:12:11:12,10.1,1/22/2017 12:00:18,3.3,328,31.3800,4830,1/22/2017 12:00:01,4770,1/22/2017 12:02:13,4800,11.9,19.87,19.87,19.87,19.87,1/22/2017 12:15:00,1/22/2017 12:15:00,1/22/2017 12:15:00,1/22/2017 12:15:00,18.29,18.29,1/22/2017 12:15:00,1/22/2017 12:15:00,17.88,17.88,17.88,17.88,1/22/2017 12:02:00,1/22/2017 12:02:00,1/22/2017 12:02:00,1/22/2017 12:02:00,17.53,17.53,1/22/2017 12:02:26,1/22/2017 12:02:26,18.53,18.53,18.53,18.53,17.91,17.91,0.512,0.512,0.512,0.513,0.217,0.217 1/22/2017 12:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,18.8,18.63,18.50,21.91,22.31,1/22/2017 12:28:32,1/22/2017 12:20:19,1/22/2017 12:23:09,1/22/2017 12:15:59,18.73,18.69,1/22/2017 12:29:32,1/22/2017 12:29:32,18.14,18.04,20.33,20.67,1/22/2017 12:21:24,1/22/2017 12:21:29,1/22/2017 12:18:24,1/22/2017 12:21:23,18.14,18.09,1/22/2017 12:15:07,1/22/2017 12:15:07,18.42,18.31,21.07,21.27,18.45,18.41,0.1210,0.1040,0.3140,0.3300,0.1420,0.1420,231,248,22JAN2017:12:15:01,11.6,1/22/2017 12:24:08,3.3,334,50.0400,4800,1/22/2017 12:15:02,4650,1/22/2017 12:24:09,4718,12.0,20.21,20.21,20.21,20.21,1/22/2017 12:16:11,1/22/2017 12:16:11,1/22/2017 12:16:10,1/22/2017 12:16:10,18.63,18.63,1/22/2017 12:24:59,1/22/2017 12:24:58,19.42,19.42,19.42,19.42,1/22/2017 12:18:31,1/22/2017 12:18:31,1/22/2017 12:18:31,1/22/2017 12:18:31,18.17,18.17,1/22/2017 12:17:16,1/22/2017 12:17:16,19.77,19.77,19.77,19.77,18.42,18.42,0.164,0.164,0.164,0.164,0.13,0.13 1/22/2017 12:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,18.9,19.08,18.68,21.61,21.66,1/22/2017 12:41:55,1/22/2017 12:41:56,1/22/2017 12:34:38,1/22/2017 12:34:38,18.88,18.84,1/22/2017 12:41:54,1/22/2017 12:41:54,18.18,17.94,20.26,20.34,1/22/2017 12:33:12,1/22/2017 12:33:14,1/22/2017 12:42:22,1/22/2017 12:42:22,18.14,18.09,1/22/2017 12:36:18,1/22/2017 12:36:18,18.65,18.34,20.89,20.96,18.50,18.45,0.2060,0.1430,0.2530,0.2400,0.1230,0.1230,234,239,22JAN2017:12:43:35,11.6,1/22/2017 12:44:44,5.0,347,29.3100,4710,1/22/2017 12:30:26,4590,1/22/2017 12:43:49,4642,12.0,19.99,19.99,19.99,19.99,1/22/2017 12:34:42,1/22/2017 12:34:42,1/22/2017 12:34:42,1/22/2017 12:34:42,18.71,18.71,1/22/2017 12:42:20,1/22/2017 12:42:20,19.44,19.44,19.44,19.44,1/22/2017 12:42:33,1/22/2017 12:42:33,1/22/2017 12:42:33,1/22/2017 12:42:32,18.28,18.28,1/22/2017 12:36:30,1/22/2017 12:36:29,19.71,19.71,19.71,19.71,18.47,18.47,0.108,0.108,0.108,0.108,0.109,0.109 1/22/2017 13:00:00,15min,Peter Sinks,UCC,270,18.8,19.5,19.0,19.14,19.09,21.19,21.23,1/22/2017 12:48:34,1/22/2017 12:58:47,1/22/2017 12:47:46,1/22/2017 12:47:44,19.18,19.13,1/22/2017 12:57:40,1/22/2017 12:57:40,18.67,18.13,20.06,20.12,1/22/2017 12:49:59,1/22/2017 12:50:00,1/22/2017 12:52:34,1/22/2017 12:52:33,18.44,18.39,1/22/2017 12:49:57,1/22/2017 12:49:57,18.96,18.64,20.60,20.65,18.80,18.76,0.0880,0.1570,0.2280,0.2240,0.1390,0.1390,266,321,22JAN2017:12:59:59,14.0,1/22/2017 12:51:28,7.2,355,18.5000,4650,1/22/2017 12:45:15,4590,1/22/2017 12:45:03,4620,12.0,19.99,19.98,19.99,19.99,1/22/2017 12:47:50,1/22/2017 12:47:50,1/22/2017 12:47:49,1/22/2017 12:47:49,19.05,19.05,1/22/2017 12:58:01,1/22/2017 12:58:01,19.37,19.37,19.37,19.37,1/22/2017 12:50:03,1/22/2017 12:50:02,1/22/2017 12:50:02,1/22/2017 12:50:02,18.56,18.56,1/22/2017 12:50:22,1/22/2017 12:50:21,19.71,19.71,19.71,19.71,18.78,18.78,0.123,0.123,0.123,0.123,0.122,0.122 1/22/2017 13:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,19.2,20.53,20.49,22.58,22.71,1/22/2017 13:14:42,1/22/2017 13:14:41,1/22/2017 13:04:42,1/22/2017 13:04:40,20.52,20.47,1/22/2017 13:13:26,1/22/2017 13:13:26,18.63,18.68,20.37,20.46,1/22/2017 13:02:55,1/22/2017 13:00:03,1/22/2017 13:00:07,1/22/2017 13:00:07,18.73,18.69,1/22/2017 13:00:01,1/22/2017 13:00:01,19.39,19.44,21.26,21.36,19.49,19.44,0.4900,0.4720,0.4830,0.4830,0.4780,0.4780,382,429,22JAN2017:13:13:26,10.7,1/22/2017 13:11:53,4.9,348,18.1000,4650,1/22/2017 13:00:01,4530,1/22/2017 13:11:53,4614,12.1,21.03,21.02,21.03,21.03,1/22/2017 13:14:55,1/22/2017 13:14:54,1/22/2017 13:14:54,1/22/2017 13:14:53,20.42,20.42,1/22/2017 13:13:54,1/22/2017 13:13:53,19.67,19.67,19.67,19.68,1/22/2017 13:02:56,1/22/2017 13:02:56,1/22/2017 13:02:55,1/22/2017 13:02:55,18.76,18.75,1/22/2017 13:00:17,1/22/2017 13:00:16,20.35,20.35,20.35,20.35,19.44,19.44,0.351,0.351,0.351,0.352,0.466,0.466 1/22/2017 13:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.4,20.66,20.64,22.54,22.61,1/22/2017 13:22:20,1/22/2017 13:22:20,1/22/2017 13:17:42,1/22/2017 13:17:42,20.75,20.70,1/22/2017 13:17:08,1/22/2017 13:17:08,19.97,19.97,20.58,20.62,1/22/2017 13:19:59,1/22/2017 13:19:59,1/22/2017 13:25:06,1/22/2017 13:25:14,20.15,20.10,1/22/2017 13:20:01,1/22/2017 13:20:01,20.43,20.41,21.30,21.36,20.44,20.40,0.1220,0.1220,0.4620,0.4650,0.1110,0.1110,286,383,22JAN2017:13:15:31,12.9,1/22/2017 13:26:26,7.0,357,19.3000,4590,1/22/2017 13:15:06,4530,1/22/2017 13:25:48,4570,12.1,21.46,21.46,21.46,21.46,1/22/2017 13:17:44,1/22/2017 13:17:44,1/22/2017 13:17:43,1/22/2017 13:17:42,20.6,20.6,1/22/2017 13:17:22,1/22/2017 13:17:21,20.48,20.49,20.49,20.48,1/22/2017 13:24:35,1/22/2017 13:24:35,1/22/2017 13:24:34,1/22/2017 13:24:34,20.26,20.26,1/22/2017 13:20:27,1/22/2017 13:20:26,20.88,20.88,20.88,20.88,20.42,20.42,0.222,0.221,0.221,0.222,0.087,0.087 1/22/2017 13:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.5,20.74,20.71,21.63,21.67,1/22/2017 13:35:46,1/22/2017 13:35:35,1/22/2017 13:37:21,1/22/2017 13:37:21,20.75,20.70,1/22/2017 13:35:23,1/22/2017 13:35:23,20.24,20.21,20.58,20.62,1/22/2017 13:33:19,1/22/2017 13:33:19,1/22/2017 13:33:21,1/22/2017 13:33:23,20.30,20.25,1/22/2017 13:42:59,1/22/2017 13:42:59,20.54,20.52,21.10,21.14,20.54,20.49,0.0830,0.0850,0.2280,0.2230,0.0970,0.0970,260,291,22JAN2017:13:31:00,14.7,1/22/2017 13:35:28,7.9,352,17.3200,4590,1/22/2017 13:30:05,4530,1/22/2017 13:32:19,4563,12.0,21.09,21.09,21.09,21.09,1/22/2017 13:41:54,1/22/2017 13:41:54,1/22/2017 13:41:54,1/22/2017 13:41:53,20.65,20.66,1/22/2017 13:35:53,1/22/2017 13:35:52,20.52,20.53,20.52,20.52,1/22/2017 13:33:31,1/22/2017 13:33:31,1/22/2017 13:33:30,1/22/2017 13:33:30,20.38,20.38,1/22/2017 13:30:08,1/22/2017 13:30:07,20.82,20.82,20.82,20.82,20.52,20.52,0.117,0.117,0.117,0.117,0.071,0.071 1/22/2017 14:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.91,20.89,21.51,21.56,1/22/2017 13:56:54,1/22/2017 13:57:01,1/22/2017 13:54:51,1/22/2017 13:54:52,20.97,20.92,1/22/2017 13:57:07,1/22/2017 13:57:07,20.38,20.38,20.66,20.74,1/22/2017 13:48:18,1/22/2017 13:48:17,1/22/2017 13:51:48,1/22/2017 13:51:48,20.38,20.33,1/22/2017 13:48:19,1/22/2017 13:48:19,20.68,20.66,21.14,21.19,20.69,20.64,0.1160,0.1130,0.1760,0.1690,0.0970,0.0970,220,246,22JAN2017:13:48:59,17.1,1/22/2017 13:57:37,6.9,352,21.9500,4590,1/22/2017 13:45:06,4500,1/22/2017 13:57:37,4563,12.0,21.12,21.12,21.12,21.11,1/22/2017 13:57:00,1/22/2017 13:57:00,1/22/2017 13:56:59,1/22/2017 13:56:59,20.81,20.81,1/22/2017 13:59:30,1/22/2017 13:59:29,20.69,20.69,20.69,20.69,1/22/2017 13:51:55,1/22/2017 13:51:54,1/22/2017 13:51:54,1/22/2017 13:51:54,20.44,20.44,1/22/2017 13:45:02,1/22/2017 13:45:01,20.92,20.92,20.92,20.92,20.66,20.66,0.094,0.094,0.094,0.094,0.084,0.084 1/22/2017 14:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.93,20.90,21.53,21.56,1/22/2017 14:10:42,1/22/2017 14:10:42,1/22/2017 14:10:08,1/22/2017 14:10:08,20.97,20.92,1/22/2017 14:11:04,1/22/2017 14:11:04,20.41,20.39,20.76,20.84,1/22/2017 14:00:53,1/22/2017 14:00:53,1/22/2017 14:13:43,1/22/2017 14:13:43,20.38,20.33,1/22/2017 14:00:40,1/22/2017 14:00:40,20.70,20.68,21.17,21.21,20.69,20.64,0.1000,0.1010,0.1600,0.1540,0.0920,0.0920,165,187,22JAN2017:14:00:01,12.5,1/22/2017 14:14:50,6.2,358,18.7500,4590,1/22/2017 14:00:49,4530,1/22/2017 14:00:05,4562,12.0,21.15,21.15,21.15,21.15,1/22/2017 14:10:13,1/22/2017 14:10:13,1/22/2017 14:10:12,1/22/2017 14:10:12,20.84,20.84,1/22/2017 14:11:09,1/22/2017 14:11:08,20.74,20.74,20.74,20.74,1/22/2017 14:07:32,1/22/2017 14:07:32,1/22/2017 14:00:54,1/22/2017 14:00:55,20.47,20.47,1/22/2017 14:00:59,1/22/2017 14:00:58,20.94,20.94,20.94,20.94,20.66,20.66,0.088,0.088,0.088,0.088,0.071,0.071 1/22/2017 14:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.1,20.87,20.84,21.28,21.31,1/22/2017 14:15:07,1/22/2017 14:15:07,1/22/2017 14:16:01,1/22/2017 14:15:57,20.75,20.70,1/22/2017 14:15:01,1/22/2017 14:15:01,20.05,20.02,20.18,20.24,1/22/2017 14:25:31,1/22/2017 14:25:31,1/22/2017 14:27:43,1/22/2017 14:27:45,19.93,19.88,1/22/2017 14:25:33,1/22/2017 14:25:33,20.39,20.36,20.73,20.77,20.34,20.30,0.1650,0.1640,0.2880,0.2860,0.1720,0.1720,137,148,22JAN2017:14:15:01,14.9,1/22/2017 14:23:09,7.3,6,20.8400,4590,1/22/2017 14:15:07,4500,1/22/2017 14:23:09,4555,12.0,20.99,20.99,20.99,20.99,1/22/2017 14:15:16,1/22/2017 14:15:16,1/22/2017 14:15:15,1/22/2017 14:15:15,20.72,20.72,1/22/2017 14:15:27,1/22/2017 14:15:26,20.21,20.21,20.21,20.21,1/22/2017 14:26:05,1/22/2017 14:26:05,1/22/2017 14:26:04,1/22/2017 14:25:43,20.05,20.05,1/22/2017 14:26:09,1/22/2017 14:26:05,20.57,20.57,20.57,20.57,20.33,20.33,0.216,0.216,0.216,0.216,0.168,0.168 1/22/2017 14:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.26,20.23,20.64,20.66,1/22/2017 14:30:01,1/22/2017 14:30:01,1/22/2017 14:30:38,1/22/2017 14:30:35,20.30,20.25,1/22/2017 14:30:01,1/22/2017 14:30:01,19.91,19.87,20.02,20.05,1/22/2017 14:38:15,1/22/2017 14:39:43,1/22/2017 14:41:11,1/22/2017 14:41:10,19.78,19.73,1/22/2017 14:35:08,1/22/2017 14:35:08,20.06,20.03,20.29,20.32,19.98,19.93,0.0670,0.0670,0.1110,0.1070,0.0910,0.0910,116,126,22JAN2017:14:30:01,14.7,1/22/2017 14:35:15,8.1,8,16.5000,4590,1/22/2017 14:33:44,4500,1/22/2017 14:35:16,4549,12.0,20.42,20.42,20.42,20.42,1/22/2017 14:30:46,1/22/2017 14:30:46,1/22/2017 14:30:46,1/22/2017 14:30:45,20.21,20.21,1/22/2017 14:30:01,1/22/2017 14:30:01,20.01,20.01,20.01,20.01,1/22/2017 14:41:17,1/22/2017 14:41:17,1/22/2017 14:41:17,1/22/2017 14:41:17,19.79,19.79,1/22/2017 14:40:11,1/22/2017 14:40:10,20.18,20.18,20.18,20.18,19.96,19.96,0.078,0.078,0.078,0.078,0.076,0.076 1/22/2017 15:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,20.14,20.10,20.35,20.38,1/22/2017 14:45:04,1/22/2017 14:45:04,1/22/2017 14:45:16,1/22/2017 14:45:16,20.08,20.03,1/22/2017 14:45:15,1/22/2017 14:45:15,19.62,19.60,19.79,19.83,1/22/2017 14:56:21,1/22/2017 14:59:49,1/22/2017 14:58:15,1/22/2017 14:58:15,19.55,19.51,1/22/2017 14:56:16,1/22/2017 14:56:16,19.87,19.84,20.05,20.08,19.80,19.75,0.1150,0.1150,0.1370,0.1370,0.1100,0.1100,91,107,22JAN2017:14:45:01,14.7,1/22/2017 14:48:48,8.5,7,14.8400,4560,1/22/2017 14:45:03,4500,1/22/2017 14:45:01,4545,12.0,20.22,20.22,20.22,20.22,1/22/2017 14:45:18,1/22/2017 14:45:18,1/22/2017 14:45:18,1/22/2017 14:45:18,19.99,19.99,1/22/2017 14:47:16,1/22/2017 14:47:15,19.77,19.77,19.77,19.77,1/22/2017 15:00:00,1/22/2017 15:00:00,1/22/2017 15:00:00,1/22/2017 15:00:00,19.56,19.55,1/22/2017 15:00:00,1/22/2017 15:00:00,19.96,19.96,19.96,19.96,19.78,19.78,0.118,0.118,0.118,0.118,0.094,0.094 1/22/2017 15:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.67,19.65,19.89,19.93,1/22/2017 15:00:06,1/22/2017 15:00:07,1/22/2017 15:01:14,1/22/2017 15:01:17,19.63,19.58,1/22/2017 15:00:47,1/22/2017 15:00:47,19.28,19.27,19.47,19.51,1/22/2017 15:06:56,1/22/2017 15:06:56,1/22/2017 15:05:17,1/22/2017 15:05:17,19.18,19.13,1/22/2017 15:04:10,1/22/2017 15:04:10,19.46,19.44,19.66,19.68,19.39,19.34,0.0750,0.0740,0.0880,0.0870,0.1040,0.1040,91,97,22JAN2017:15:13:41,15.1,1/22/2017 15:01:39,8.3,6,15.4200,4590,1/22/2017 15:00:24,4500,1/22/2017 15:01:40,4547,12.0,19.77,19.77,19.77,19.77,1/22/2017 15:00:01,1/22/2017 15:00:01,1/22/2017 15:00:01,1/22/2017 15:00:01,19.55,19.55,1/22/2017 15:00:01,1/22/2017 15:00:01,19.44,19.45,19.44,19.44,1/22/2017 15:07:23,1/22/2017 15:07:23,1/22/2017 15:07:22,1/22/2017 15:07:22,19.2,19.2,1/22/2017 15:05:24,1/22/2017 15:05:24,19.56,19.56,19.56,19.56,19.36,19.36,0.073,0.073,0.073,0.073,0.085,0.085 1/22/2017 15:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.49,19.45,19.79,19.81,1/22/2017 15:15:51,1/22/2017 15:15:51,1/22/2017 15:29:52,1/22/2017 15:29:50,19.48,19.44,1/22/2017 15:19:02,1/22/2017 15:19:02,19.30,19.28,19.46,19.48,1/22/2017 15:22:12,1/22/2017 15:22:07,1/22/2017 15:27:54,1/22/2017 15:27:54,19.11,19.06,1/22/2017 15:16:34,1/22/2017 15:16:34,19.40,19.37,19.62,19.64,19.25,19.20,0.0300,0.0310,0.0630,0.0620,0.0730,0.0730,83,92,22JAN2017:15:15:01,12.3,1/22/2017 15:18:56,8.1,3,13.4200,4590,1/22/2017 15:17:33,4500,1/22/2017 15:20:49,4548,12.0,19.62,19.61,19.61,19.62,1/22/2017 15:30:00,1/22/2017 15:30:00,1/22/2017 15:29:59,1/22/2017 15:29:59,19.41,19.41,1/22/2017 15:16:18,1/22/2017 15:16:17,19.44,19.44,19.44,19.44,1/22/2017 15:20:49,1/22/2017 15:20:48,1/22/2017 15:20:48,1/22/2017 15:20:48,19.17,19.17,1/22/2017 15:24:55,1/22/2017 15:24:55,19.51,19.51,19.51,19.51,19.23,19.23,0.035,0.035,0.035,0.035,0.054,0.054 1/22/2017 15:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.3,19.60,19.57,19.81,19.83,1/22/2017 15:31:28,1/22/2017 15:31:26,1/22/2017 15:31:11,1/22/2017 15:31:11,19.55,19.51,1/22/2017 15:31:13,1/22/2017 15:31:13,19.29,19.27,19.45,19.48,1/22/2017 15:34:13,1/22/2017 15:34:13,1/22/2017 15:34:17,1/22/2017 15:34:17,19.18,19.13,1/22/2017 15:44:06,1/22/2017 15:44:06,19.42,19.39,19.62,19.64,19.30,19.25,0.0630,0.0640,0.0780,0.0770,0.0920,0.0920,68,82,22JAN2017:15:30:01,10.1,1/22/2017 15:40:26,6.6,1,14.1700,4590,1/22/2017 15:37:59,4530,1/22/2017 15:30:11,4551,12.0,19.67,19.67,19.67,19.67,1/22/2017 15:31:13,1/22/2017 15:31:13,1/22/2017 15:31:13,1/22/2017 15:31:13,19.45,19.45,1/22/2017 15:31:52,1/22/2017 15:31:51,19.4,19.4,19.4,19.4,1/22/2017 15:34:25,1/22/2017 15:34:25,1/22/2017 15:34:24,1/22/2017 15:34:24,19.18,19.18,1/22/2017 15:42:28,1/22/2017 15:42:28,19.52,19.52,19.52,19.52,19.28,19.28,0.059,0.059,0.059,0.06,0.074,0.074 1/22/2017 16:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.59,19.56,19.69,19.71,1/22/2017 15:53:38,1/22/2017 15:53:35,1/22/2017 15:52:54,1/22/2017 15:52:55,19.55,19.50,1/22/2017 15:53:38,1/22/2017 15:53:38,19.32,19.29,19.42,19.44,1/22/2017 15:48:24,1/22/2017 15:48:33,1/22/2017 15:46:09,1/22/2017 15:46:09,19.18,19.13,1/22/2017 15:52:27,1/22/2017 15:52:27,19.47,19.44,19.57,19.59,19.35,19.31,0.0620,0.0630,0.0510,0.0520,0.0870,0.0860,48,51,22JAN2017:15:45:01,10.5,1/22/2017 15:54:11,5.5,356,19.4500,4590,1/22/2017 15:45:08,4530,1/22/2017 15:45:03,4554,12.0,19.61,19.6,19.61,19.61,1/22/2017 15:53:59,1/22/2017 15:53:59,1/22/2017 15:53:58,1/22/2017 15:53:58,19.45,19.45,1/22/2017 15:54:13,1/22/2017 15:54:12,19.41,19.41,19.41,19.41,1/22/2017 15:46:24,1/22/2017 15:46:24,1/22/2017 15:46:24,1/22/2017 15:46:23,19.18,19.18,1/22/2017 15:49:15,1/22/2017 15:49:14,19.52,19.52,19.52,19.52,19.33,19.33,0.045,0.045,0.045,0.045,0.074,0.074 1/22/2017 16:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.66,19.64,19.68,19.69,1/22/2017 16:07:37,1/22/2017 16:07:38,1/22/2017 16:02:50,1/22/2017 16:00:01,19.63,19.58,1/22/2017 16:01:28,1/22/2017 16:01:28,19.41,19.38,19.50,19.53,1/22/2017 16:03:15,1/22/2017 16:03:17,1/22/2017 16:06:19,1/22/2017 16:06:19,19.33,19.28,1/22/2017 16:03:18,1/22/2017 16:03:18,19.56,19.54,19.62,19.63,19.46,19.41,0.0510,0.0500,0.0320,0.0310,0.0710,0.0710,38,43,22JAN2017:16:00:11,13.4,1/22/2017 16:08:54,5.1,351,22.1300,4590,1/22/2017 16:00:26,4500,1/22/2017 16:08:46,4553,12.0,19.65,19.65,19.65,19.65,1/22/2017 16:09:37,1/22/2017 16:09:36,1/22/2017 16:09:36,1/22/2017 16:09:36,19.56,19.56,1/22/2017 16:09:28,1/22/2017 16:09:27,19.49,19.49,19.49,19.49,1/22/2017 16:06:30,1/22/2017 16:06:30,1/22/2017 16:06:29,1/22/2017 16:06:29,19.34,19.34,1/22/2017 16:03:47,1/22/2017 16:03:46,19.59,19.59,19.59,19.59,19.43,19.43,0.029,0.029,0.029,0.029,0.048,0.048 1/22/2017 16:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.77,19.75,19.75,19.77,1/22/2017 16:26:35,1/22/2017 16:26:36,1/22/2017 16:26:38,1/22/2017 16:26:37,19.70,19.65,1/22/2017 16:26:32,1/22/2017 16:26:32,19.44,19.41,19.51,19.53,1/22/2017 16:22:18,1/22/2017 16:22:17,1/22/2017 16:20:50,1/22/2017 16:20:50,19.33,19.28,1/22/2017 16:15:17,1/22/2017 16:15:17,19.58,19.56,19.61,19.63,19.48,19.43,0.0670,0.0680,0.0510,0.0490,0.0870,0.0870,35,38,22JAN2017:16:16:28,12.1,1/22/2017 16:15:30,5.3,345,21.1100,4590,1/22/2017 16:20:01,4500,1/22/2017 16:15:29,4552,12.0,19.74,19.74,19.74,19.74,1/22/2017 16:27:12,1/22/2017 16:27:11,1/22/2017 16:27:11,1/22/2017 16:27:11,19.63,19.63,1/22/2017 16:27:02,1/22/2017 16:27:01,19.49,19.5,19.49,19.49,1/22/2017 16:22:24,1/22/2017 16:22:25,1/22/2017 16:22:24,1/22/2017 16:22:24,19.35,19.35,1/22/2017 16:21:30,1/22/2017 16:21:29,19.6,19.6,19.6,19.6,19.45,19.45,0.055,0.054,0.055,0.055,0.07,0.07 1/22/2017 16:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.72,19.70,19.70,19.71,1/22/2017 16:32:21,1/22/2017 16:32:20,1/22/2017 16:32:26,1/22/2017 16:32:19,19.63,19.58,1/22/2017 16:32:12,1/22/2017 16:32:12,19.32,19.30,19.41,19.42,1/22/2017 16:39:27,1/22/2017 16:39:27,1/22/2017 16:42:33,1/22/2017 16:42:36,19.18,19.13,1/22/2017 16:39:25,1/22/2017 16:39:25,19.53,19.51,19.56,19.57,19.41,19.36,0.0870,0.0880,0.0780,0.0770,0.1130,0.1130,28,38,22JAN2017:16:32:17,10.7,1/22/2017 16:32:34,5.9,356,16.4200,4560,1/22/2017 16:30:01,4530,1/22/2017 16:30:02,4548,12.0,19.7,19.7,19.7,19.7,1/22/2017 16:32:28,1/22/2017 16:32:28,1/22/2017 16:32:28,1/22/2017 16:32:28,19.53,19.53,1/22/2017 16:32:42,1/22/2017 16:32:41,19.39,19.39,19.39,19.39,1/22/2017 16:42:39,1/22/2017 16:42:38,1/22/2017 16:42:38,1/22/2017 16:42:38,19.17,19.17,1/22/2017 16:44:56,1/22/2017 16:44:55,19.54,19.54,19.54,19.54,19.39,19.39,0.078,0.078,0.078,0.078,0.094,0.095 1/22/2017 17:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.51,19.48,19.46,19.47,1/22/2017 16:59:02,1/22/2017 16:59:06,1/22/2017 16:59:04,1/22/2017 16:59:08,19.48,19.43,1/22/2017 16:59:09,1/22/2017 16:59:09,19.21,19.20,19.25,19.28,1/22/2017 16:48:25,1/22/2017 16:56:11,1/22/2017 16:56:11,1/22/2017 16:57:39,19.10,19.06,1/22/2017 16:57:39,1/22/2017 16:57:39,19.35,19.33,19.36,19.38,19.25,19.20,0.0560,0.0570,0.0380,0.0380,0.0530,0.0530,16,20,22JAN2017:16:45:01,7.2,1/22/2017 16:48:52,4.4,342,18.4200,4560,1/22/2017 16:45:01,4530,1/22/2017 16:45:02,4551,12.0,19.48,19.48,19.48,19.48,1/22/2017 16:59:18,1/22/2017 16:59:18,1/22/2017 16:59:18,1/22/2017 16:59:18,19.36,19.36,1/22/2017 16:59:33,1/22/2017 16:59:32,19.27,19.27,19.27,19.27,1/22/2017 16:57:43,1/22/2017 16:57:43,1/22/2017 16:57:43,1/22/2017 16:57:43,19.17,19.17,1/22/2017 16:54:51,1/22/2017 16:54:51,19.36,19.36,19.36,19.36,19.23,19.23,0.042,0.042,0.042,0.042,0.029,0.029 1/22/2017 17:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.82,19.80,19.66,19.67,1/22/2017 17:14:55,1/22/2017 17:14:52,1/22/2017 17:10:01,1/22/2017 17:10:03,19.77,19.73,1/22/2017 17:14:48,1/22/2017 17:14:48,19.21,19.18,19.21,19.25,1/22/2017 17:03:56,1/22/2017 17:03:55,1/22/2017 17:04:32,1/22/2017 17:04:32,19.10,19.06,1/22/2017 17:04:34,1/22/2017 17:04:34,19.46,19.43,19.42,19.44,19.32,19.28,0.1310,0.1300,0.0910,0.0880,0.1250,0.1250,8,13,22JAN2017:17:00:01,6.4,1/22/2017 17:09:28,3.3,18,15.8500,4560,1/22/2017 17:00:02,2250,1/22/2017 17:04:01,2881,12.0,19.71,19.71,19.71,19.71,1/22/2017 17:15:00,1/22/2017 17:14:59,1/22/2017 17:14:59,1/22/2017 17:14:59,19.63,19.63,1/22/2017 17:15:00,1/22/2017 17:15:00,19.27,19.27,19.27,19.27,1/22/2017 17:04:38,1/22/2017 17:04:37,1/22/2017 17:04:37,1/22/2017 17:04:37,19.18,19.18,1/22/2017 17:02:59,1/22/2017 17:02:58,19.44,19.44,19.44,19.44,19.29,19.29,0.102,0.102,0.102,0.102,0.096,0.097 1/22/2017 17:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.85,19.84,19.69,19.71,1/22/2017 17:29:45,1/22/2017 17:29:50,1/22/2017 17:18:04,1/22/2017 17:28:07,19.85,19.80,1/22/2017 17:29:16,1/22/2017 17:29:16,19.41,19.37,19.38,19.40,1/22/2017 17:16:24,1/22/2017 17:16:25,1/22/2017 17:16:26,1/22/2017 17:16:26,19.18,19.13,1/22/2017 17:16:38,1/22/2017 17:16:38,19.66,19.63,19.58,19.60,19.54,19.50,0.0910,0.0910,0.0660,0.0640,0.0980,0.0980,1,4,22JAN2017:17:15:01,7.5,1/22/2017 17:21:10,3.8,14,14.9600,2310,1/22/2017 17:15:01,2280,1/22/2017 17:15:03,2300,12.1,19.76,19.76,19.76,19.76,1/22/2017 17:29:53,1/22/2017 17:29:53,1/22/2017 17:29:53,1/22/2017 17:29:53,19.72,19.72,1/22/2017 17:29:45,1/22/2017 17:29:45,19.41,19.41,19.41,19.41,1/22/2017 17:16:35,1/22/2017 17:16:35,1/22/2017 17:16:35,1/22/2017 17:16:35,19.36,19.36,1/22/2017 17:26:44,1/22/2017 17:26:44,19.62,19.62,19.62,19.62,19.52,19.52,0.074,0.074,0.074,0.074,0.08,0.08 1/22/2017 17:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.30,20.27,20.18,20.19,1/22/2017 17:42:33,1/22/2017 17:42:33,1/22/2017 17:42:34,1/22/2017 17:39:57,20.23,20.18,1/22/2017 17:39:56,1/22/2017 17:39:56,19.65,19.60,19.64,19.66,1/22/2017 17:33:55,1/22/2017 17:33:56,1/22/2017 17:33:55,1/22/2017 17:33:57,19.56,19.51,1/22/2017 17:33:55,1/22/2017 17:33:55,20.02,19.99,19.92,19.93,19.90,19.85,0.1480,0.1480,0.1440,0.1420,0.1380,0.1380,0,1,22JAN2017:17:30:01,7.2,1/22/2017 17:39:35,3.5,0,20.3700,2310,1/22/2017 17:30:02,2280,1/22/2017 17:30:01,2301,12.1,20.21,20.21,20.21,20.21,1/22/2017 17:40:08,1/22/2017 17:40:08,1/22/2017 17:40:08,1/22/2017 17:40:07,20.14,20.14,1/22/2017 17:44:11,1/22/2017 17:44:11,19.68,19.69,19.68,19.68,1/22/2017 17:34:06,1/22/2017 17:34:05,1/22/2017 17:34:05,1/22/2017 17:34:05,19.68,19.68,1/22/2017 17:34:03,1/22/2017 17:34:03,19.96,19.96,19.96,19.96,19.87,19.87,0.144,0.144,0.144,0.144,0.123,0.123 1/22/2017 18:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,19.9,20.56,20.55,20.50,20.50,1/22/2017 17:54:53,1/22/2017 17:54:53,1/22/2017 17:54:54,1/22/2017 17:54:54,20.60,20.55,1/22/2017 17:53:16,1/22/2017 17:53:16,19.96,19.92,19.92,19.93,1/22/2017 17:45:09,1/22/2017 17:45:09,1/22/2017 17:45:09,1/22/2017 17:45:08,19.78,19.73,1/22/2017 17:45:20,1/22/2017 17:45:20,20.36,20.33,20.24,20.24,20.25,20.20,0.1190,0.1200,0.1160,0.1120,0.1330,0.1330,0,0,22JAN2017:17:45:01,10.1,1/22/2017 17:46:45,4.8,356,19.2000,2310,1/22/2017 17:45:02,2280,1/22/2017 17:45:01,2300,12.1,20.5,20.5,20.5,20.5,1/22/2017 17:55:03,1/22/2017 17:55:03,1/22/2017 17:55:03,1/22/2017 17:55:02,20.39,20.39,1/22/2017 17:53:44,1/22/2017 17:53:44,19.94,19.94,19.94,19.94,1/22/2017 17:45:02,1/22/2017 17:45:01,1/22/2017 17:45:01,1/22/2017 17:45:01,19.83,19.82,1/22/2017 17:45:23,1/22/2017 17:45:12,20.29,20.29,20.29,20.29,20.22,20.22,0.115,0.115,0.115,0.115,0.126,0.126 1/22/2017 18:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.34,20.31,20.26,20.26,1/22/2017 18:00:48,1/22/2017 18:00:49,1/22/2017 18:00:51,1/22/2017 18:00:51,20.22,20.18,1/22/2017 18:01:26,1/22/2017 18:01:26,19.67,19.66,19.65,19.69,1/22/2017 18:10:59,1/22/2017 18:10:59,1/22/2017 18:10:59,1/22/2017 18:10:58,19.48,19.43,1/22/2017 18:09:13,1/22/2017 18:09:13,20.00,19.97,19.94,19.96,19.88,19.84,0.1590,0.1580,0.1400,0.1370,0.1500,0.1500,-0,0,22JAN2017:18:00:01,10.7,1/22/2017 18:11:55,5.9,13,16.2600,2340,1/22/2017 18:04:20,2280,1/22/2017 18:00:02,2299,11.9,20.27,20.27,20.27,20.27,1/22/2017 18:00:01,1/22/2017 18:00:01,1/22/2017 18:00:01,1/22/2017 18:00:01,20.19,20.19,1/22/2017 18:00:01,1/22/2017 18:00:01,19.7,19.7,19.7,19.7,1/22/2017 18:11:08,1/22/2017 18:11:08,1/22/2017 18:11:08,1/22/2017 18:11:08,19.64,19.64,1/22/2017 18:11:24,1/22/2017 18:11:23,19.97,19.97,19.97,19.97,19.87,19.87,0.148,0.147,0.147,0.147,0.141,0.141 1/22/2017 18:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.15,20.11,20.10,20.10,1/22/2017 18:27:13,1/22/2017 18:27:12,1/22/2017 18:27:04,1/22/2017 18:27:13,20.07,20.03,1/22/2017 18:26:34,1/22/2017 18:26:34,19.51,19.48,19.52,19.53,1/22/2017 18:20:37,1/22/2017 18:20:38,1/22/2017 18:20:38,1/22/2017 18:20:38,19.33,19.28,1/22/2017 18:20:54,1/22/2017 18:20:54,19.80,19.77,19.75,19.77,19.66,19.62,0.1840,0.1810,0.1770,0.1740,0.1800,0.1800,-0,-0,22JAN2017:18:21:11,12.3,1/22/2017 18:26:59,6.0,11,14.4500,2340,1/22/2017 18:18:25,2280,1/22/2017 18:15:02,2299,12.0,20.1,20.1,20.1,20.1,1/22/2017 18:27:19,1/22/2017 18:27:19,1/22/2017 18:27:19,1/22/2017 18:27:19,20,20,1/22/2017 18:27:35,1/22/2017 18:27:34,19.53,19.53,19.53,19.53,1/22/2017 18:20:46,1/22/2017 18:20:46,1/22/2017 18:20:45,1/22/2017 18:20:45,19.34,19.34,1/22/2017 18:20:29,1/22/2017 18:20:28,19.77,19.77,19.77,19.77,19.64,19.64,0.175,0.176,0.176,0.176,0.168,0.168 1/22/2017 18:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.42,20.39,20.37,20.38,1/22/2017 18:34:58,1/22/2017 18:34:50,1/22/2017 18:36:57,1/22/2017 18:36:56,20.45,20.40,1/22/2017 18:34:52,1/22/2017 18:34:52,20.08,20.06,20.05,20.05,1/22/2017 18:33:08,1/22/2017 18:33:05,1/22/2017 18:30:06,1/22/2017 18:30:04,19.93,19.88,1/22/2017 18:30:38,1/22/2017 18:30:38,20.30,20.27,20.25,20.27,20.18,20.13,0.0920,0.0930,0.0860,0.0880,0.1510,0.1500,-0,-0,22JAN2017:18:41:49,9.4,1/22/2017 18:42:43,3.9,354,27.4900,2340,1/22/2017 18:42:42,2280,1/22/2017 18:30:01,2301,12.1,20.38,20.38,20.38,20.38,1/22/2017 18:43:15,1/22/2017 18:43:15,1/22/2017 18:43:14,1/22/2017 18:43:14,20.31,20.31,1/22/2017 18:43:52,1/22/2017 18:43:52,20.07,20.07,20.07,20.07,1/22/2017 18:30:01,1/22/2017 18:30:01,1/22/2017 18:30:01,1/22/2017 18:30:01,19.87,19.87,1/22/2017 18:30:01,1/22/2017 18:30:01,20.27,20.27,20.27,20.27,20.15,20.15,0.09,0.09,0.09,0.09,0.145,0.145 1/22/2017 19:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.52,20.51,20.49,20.50,1/22/2017 18:47:23,1/22/2017 18:47:26,1/22/2017 18:47:24,1/22/2017 18:47:22,20.45,20.40,1/22/2017 18:47:35,1/22/2017 18:47:35,20.03,20.01,20.02,20.02,1/22/2017 18:56:04,1/22/2017 18:56:04,1/22/2017 18:56:03,1/22/2017 18:56:04,19.85,19.81,1/22/2017 18:52:51,1/22/2017 18:52:51,20.26,20.24,20.22,20.24,20.13,20.08,0.1080,0.1090,0.1080,0.1080,0.1350,0.1350,-0,-0,22JAN2017:18:45:01,7.9,1/22/2017 18:56:07,4.3,7,24.8200,2340,1/22/2017 18:49:37,2280,1/22/2017 18:45:03,2300,12.1,20.49,20.49,20.49,20.49,1/22/2017 18:47:34,1/22/2017 18:47:34,1/22/2017 18:47:33,1/22/2017 18:47:33,20.29,20.29,1/22/2017 18:47:36,1/22/2017 18:47:36,20.04,20.04,20.04,20.04,1/22/2017 18:56:09,1/22/2017 18:56:08,1/22/2017 18:56:08,1/22/2017 18:56:08,19.9,19.9,1/22/2017 18:54:49,1/22/2017 18:54:48,20.24,20.24,20.24,20.24,20.11,20.11,0.107,0.107,0.107,0.107,0.124,0.124 1/22/2017 19:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.22,20.18,20.18,20.19,1/22/2017 19:12:33,1/22/2017 19:12:33,1/22/2017 19:11:54,1/22/2017 19:12:34,20.08,20.03,1/22/2017 19:12:45,1/22/2017 19:12:45,19.85,19.84,19.82,19.85,1/22/2017 19:00:41,1/22/2017 19:00:43,1/22/2017 19:00:41,1/22/2017 19:00:41,19.78,19.73,1/22/2017 19:00:46,1/22/2017 19:00:46,20.04,20.02,20.00,20.01,19.91,19.86,0.0920,0.0890,0.0860,0.0850,0.0770,0.0770,-0,-0,22JAN2017:19:00:45,9.2,1/22/2017 19:11:49,5.6,15,12.2000,2310,1/22/2017 19:00:01,2280,1/22/2017 19:00:03,2299,12.1,20.18,20.18,20.18,20.18,1/22/2017 19:12:44,1/22/2017 19:12:44,1/22/2017 19:12:44,1/22/2017 19:12:44,20,20,1/22/2017 19:03:24,1/22/2017 19:03:23,19.86,19.86,19.86,19.86,1/22/2017 19:00:49,1/22/2017 19:00:48,1/22/2017 19:00:48,1/22/2017 19:00:48,19.8,19.8,1/22/2017 19:08:27,1/22/2017 19:08:27,20.02,20.02,20.02,20.02,19.88,19.88,0.085,0.085,0.085,0.085,0.057,0.057 1/22/2017 19:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.36,20.33,20.27,20.29,1/22/2017 19:23:03,1/22/2017 19:23:17,1/22/2017 19:22:19,1/22/2017 19:23:03,20.30,20.25,1/22/2017 19:23:13,1/22/2017 19:23:13,20.06,20.03,20.02,20.04,1/22/2017 19:17:16,1/22/2017 19:18:00,1/22/2017 19:15:05,1/22/2017 19:15:03,19.93,19.88,1/22/2017 19:15:35,1/22/2017 19:15:35,20.19,20.16,20.13,20.15,20.05,20.00,0.0700,0.0690,0.0560,0.0560,0.1020,0.1010,-0,-0,22JAN2017:19:26:05,9.4,1/22/2017 19:27:44,5.8,16,12.5000,2310,1/22/2017 19:15:01,2280,1/22/2017 19:15:03,2299,12.1,20.3,20.3,20.3,20.3,1/22/2017 19:23:18,1/22/2017 19:23:17,1/22/2017 19:23:17,1/22/2017 19:23:17,20.16,20.16,1/22/2017 19:23:20,1/22/2017 19:23:19,20.06,20.05,20.05,20.05,1/22/2017 19:15:15,1/22/2017 19:15:15,1/22/2017 19:15:01,1/22/2017 19:15:01,19.91,19.91,1/22/2017 19:27:28,1/22/2017 19:27:27,20.16,20.16,20.16,20.16,20.03,20.03,0.06,0.06,0.06,0.06,0.081,0.081 1/22/2017 19:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.44,20.41,20.32,20.34,1/22/2017 19:35:26,1/22/2017 19:35:24,1/22/2017 19:37:39,1/22/2017 19:37:39,20.45,20.40,1/22/2017 19:33:33,1/22/2017 19:33:33,20.09,20.06,20.04,20.05,1/22/2017 19:42:17,1/22/2017 19:42:12,1/22/2017 19:42:14,1/22/2017 19:42:11,19.85,19.81,1/22/2017 19:30:20,1/22/2017 19:30:20,20.24,20.21,20.16,20.17,20.10,20.05,0.0840,0.0820,0.0640,0.0640,0.1430,0.1430,-0,-0,22JAN2017:19:38:58,11.8,1/22/2017 19:33:20,7.1,11,12.5500,2340,1/22/2017 19:31:14,2280,1/22/2017 19:30:02,2298,12.1,20.35,20.35,20.35,20.35,1/22/2017 19:35:36,1/22/2017 19:35:36,1/22/2017 19:35:35,1/22/2017 19:35:35,20.32,20.32,1/22/2017 19:33:56,1/22/2017 19:33:55,20.07,20.07,20.07,20.07,1/22/2017 19:42:22,1/22/2017 19:42:22,1/22/2017 19:42:22,1/22/2017 19:42:22,19.9,19.9,1/22/2017 19:42:03,1/22/2017 19:40:00,20.2,20.2,20.2,20.2,20.08,20.08,0.07,0.069,0.07,0.07,0.119,0.119 1/22/2017 20:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,20.20,20.16,20.14,20.15,1/22/2017 19:50:05,1/22/2017 19:50:05,1/22/2017 19:46:10,1/22/2017 19:46:13,20.15,20.10,1/22/2017 19:58:06,1/22/2017 19:58:06,20.04,20.01,19.99,20.01,1/22/2017 19:50:41,1/22/2017 19:50:45,1/22/2017 19:50:47,1/22/2017 19:49:03,19.70,19.66,1/22/2017 19:51:50,1/22/2017 19:51:50,20.12,20.09,20.06,20.07,19.99,19.95,0.0320,0.0300,0.0260,0.0260,0.0310,0.0310,-0,-0,22JAN2017:19:45:01,11.2,1/22/2017 19:58:02,7.1,11,15.0900,2370,1/22/2017 19:50:59,2280,1/22/2017 19:45:02,2299,12.1,20.14,20.14,20.14,20.14,1/22/2017 19:46:24,1/22/2017 19:46:23,1/22/2017 19:46:23,1/22/2017 19:46:23,20,20,1/22/2017 19:49:21,1/22/2017 19:49:20,20.03,20.03,20.03,20.03,1/22/2017 19:50:51,1/22/2017 19:50:50,1/22/2017 19:50:50,1/22/2017 19:50:50,19.91,19.91,1/22/2017 19:57:40,1/22/2017 19:57:39,20.08,20.08,20.08,20.08,19.97,19.97,0.024,0.024,0.024,0.024,0.017,0.017 1/22/2017 20:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.32,20.31,20.25,20.25,1/22/2017 20:06:28,1/22/2017 20:06:43,1/22/2017 20:13:36,1/22/2017 20:13:37,20.22,20.18,1/22/2017 20:01:47,1/22/2017 20:01:47,20.08,20.06,20.03,20.04,1/22/2017 20:13:16,1/22/2017 20:13:14,1/22/2017 20:13:20,1/22/2017 20:13:18,19.93,19.88,1/22/2017 20:00:01,1/22/2017 20:00:01,20.19,20.16,20.11,20.12,20.02,19.97,0.0580,0.0570,0.0470,0.0460,0.0980,0.0980,-0,-0,22JAN2017:20:00:01,11.2,1/22/2017 20:02:50,6.2,9,12.8700,2310,1/22/2017 20:00:02,2280,1/22/2017 20:00:01,2298,12.1,20.25,20.25,20.25,20.25,1/22/2017 20:06:53,1/22/2017 20:06:52,1/22/2017 20:06:52,1/22/2017 20:06:52,20.15,20.15,1/22/2017 20:10:21,1/22/2017 20:10:21,20.06,20.06,20.06,20.06,1/22/2017 20:13:23,1/22/2017 20:13:23,1/22/2017 20:13:23,1/22/2017 20:13:22,19.9,19.9,1/22/2017 20:00:27,1/22/2017 20:00:26,20.15,20.15,20.15,20.15,19.99,19.99,0.049,0.049,0.049,0.049,0.083,0.083 1/22/2017 20:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.2,20.38,20.36,20.34,20.34,1/22/2017 20:16:46,1/22/2017 20:16:49,1/22/2017 20:25:39,1/22/2017 20:25:37,20.45,20.40,1/22/2017 20:23:08,1/22/2017 20:23:08,20.20,20.17,20.12,20.13,1/22/2017 20:20:35,1/22/2017 20:20:36,1/22/2017 20:15:41,1/22/2017 20:20:39,20.15,20.10,1/22/2017 20:15:01,1/22/2017 20:15:01,20.30,20.27,20.21,20.22,20.17,20.12,0.0400,0.0380,0.0430,0.0420,0.0550,0.0550,-0,-0,22JAN2017:20:22:09,10.7,1/22/2017 20:16:57,6.5,7,15.6100,2340,1/22/2017 20:25:52,2280,1/22/2017 20:15:01,2298,12.1,20.34,20.34,20.34,20.34,1/22/2017 20:25:49,1/22/2017 20:25:50,1/22/2017 20:25:48,1/22/2017 20:25:48,20.29,20.29,1/22/2017 20:29:21,1/22/2017 20:29:21,20.17,20.17,20.17,20.17,1/22/2017 20:20:50,1/22/2017 20:20:49,1/22/2017 20:20:49,1/22/2017 20:20:49,20.13,20.13,1/22/2017 20:15:01,1/22/2017 20:15:01,20.25,20.25,20.25,20.25,20.15,20.15,0.037,0.037,0.037,0.037,0.039,0.039 1/22/2017 20:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.64,20.62,20.55,20.57,1/22/2017 20:43:10,1/22/2017 20:43:13,1/22/2017 20:43:19,1/22/2017 20:43:20,20.52,20.47,1/22/2017 20:43:07,1/22/2017 20:43:07,20.26,20.23,20.21,20.22,1/22/2017 20:31:52,1/22/2017 20:31:57,1/22/2017 20:31:57,1/22/2017 20:30:17,20.15,20.10,1/22/2017 20:30:01,1/22/2017 20:30:01,20.40,20.37,20.33,20.34,20.28,20.24,0.0810,0.0810,0.0680,0.0690,0.0950,0.0950,-0,-0,22JAN2017:20:37:21,7.9,1/22/2017 20:34:22,5.0,21,10.9300,2310,1/22/2017 20:30:02,2280,1/22/2017 20:30:01,2299,12.1,20.58,20.58,20.58,20.58,1/22/2017 20:43:29,1/22/2017 20:43:29,1/22/2017 20:43:29,1/22/2017 20:43:28,20.43,20.43,1/22/2017 20:44:18,1/22/2017 20:44:18,20.24,20.24,20.24,20.24,1/22/2017 20:32:06,1/22/2017 20:32:06,1/22/2017 20:32:06,1/22/2017 20:32:06,20.13,20.13,1/22/2017 20:30:02,1/22/2017 20:30:01,20.36,20.36,20.36,20.36,20.26,20.26,0.072,0.072,0.072,0.072,0.081,0.081 1/22/2017 21:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.07,21.05,20.91,20.90,1/22/2017 20:59:54,1/22/2017 20:59:57,1/22/2017 20:59:55,1/22/2017 20:59:54,21.04,21.00,1/22/2017 20:59:58,1/22/2017 20:59:58,20.46,20.43,20.39,20.42,1/22/2017 20:45:07,1/22/2017 20:45:17,1/22/2017 20:45:14,1/22/2017 20:45:01,20.30,20.25,1/22/2017 20:45:01,1/22/2017 20:45:01,20.75,20.73,20.65,20.66,20.64,20.60,0.1500,0.1520,0.1200,0.1190,0.1760,0.1750,-0,-0,22JAN2017:20:55:40,5.9,1/22/2017 20:48:23,3.9,14,12.2900,2310,1/22/2017 20:45:01,2280,1/22/2017 20:45:02,2300,12.1,20.95,20.95,20.95,20.96,1/22/2017 21:00:00,1/22/2017 21:00:00,1/22/2017 21:00:00,1/22/2017 21:00:00,20.89,20.89,1/22/2017 20:59:10,1/22/2017 20:59:10,20.44,20.44,20.44,20.44,1/22/2017 20:45:19,1/22/2017 20:45:19,1/22/2017 20:45:18,1/22/2017 20:45:18,20.29,20.29,1/22/2017 20:45:01,1/22/2017 20:45:01,20.69,20.69,20.69,20.69,20.61,20.61,0.132,0.132,0.132,0.132,0.168,0.168 1/22/2017 21:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.36,21.35,21.26,21.26,1/22/2017 21:09:26,1/22/2017 21:09:25,1/22/2017 21:13:53,1/22/2017 21:13:54,21.27,21.22,1/22/2017 21:09:28,1/22/2017 21:09:28,20.85,20.82,20.80,20.81,1/22/2017 21:01:55,1/22/2017 21:01:55,1/22/2017 21:01:55,1/22/2017 21:01:54,20.75,20.70,1/22/2017 21:01:30,1/22/2017 21:01:30,21.12,21.10,21.00,21.01,21.01,20.96,0.1270,0.1270,0.1250,0.1210,0.1180,0.1180,-0,-0,22JAN2017:21:06:13,8.1,1/22/2017 21:03:55,3.5,9,14.4900,2310,1/22/2017 21:00:01,2280,1/22/2017 21:00:02,2300,12.1,21.27,21.27,21.27,21.27,1/22/2017 21:13:39,1/22/2017 21:13:39,1/22/2017 21:13:39,1/22/2017 21:13:39,21.17,21.18,1/22/2017 21:14:37,1/22/2017 21:14:37,20.85,20.85,20.85,20.85,1/22/2017 21:02:03,1/22/2017 21:02:03,1/22/2017 21:02:03,1/22/2017 21:02:03,20.74,20.74,1/22/2017 21:02:22,1/22/2017 21:02:21,21.06,21.06,21.06,21.06,20.99,20.99,0.121,0.121,0.121,0.121,0.106,0.106 1/22/2017 21:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.49,21.48,21.31,21.31,1/22/2017 21:28:09,1/22/2017 21:28:10,1/22/2017 21:22:53,1/22/2017 21:22:52,21.42,21.37,1/22/2017 21:28:07,1/22/2017 21:28:07,21.05,21.02,21.01,21.02,1/22/2017 21:18:26,1/22/2017 21:18:29,1/22/2017 21:18:28,1/22/2017 21:18:30,20.97,20.92,1/22/2017 21:18:29,1/22/2017 21:18:29,21.27,21.25,21.17,21.17,21.12,21.07,0.0870,0.0870,0.0580,0.0550,0.0930,0.0930,-0,-0,22JAN2017:21:15:01,4.2,1/22/2017 21:18:52,2.4,17,15.6100,2310,1/22/2017 21:15:01,2280,1/22/2017 21:15:02,2300,12.1,21.35,21.35,21.35,21.35,1/22/2017 21:22:58,1/22/2017 21:22:57,1/22/2017 21:22:57,1/22/2017 21:22:57,21.3,21.3,1/22/2017 21:28:34,1/22/2017 21:28:33,21.05,21.05,21.05,21.05,1/22/2017 21:18:35,1/22/2017 21:18:34,1/22/2017 21:18:34,1/22/2017 21:18:34,20.96,20.96,1/22/2017 21:16:39,1/22/2017 21:16:39,21.21,21.21,21.21,21.21,21.09,21.09,0.066,0.066,0.066,0.066,0.072,0.072 1/22/2017 21:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.49,21.48,21.33,21.34,1/22/2017 21:43:55,1/22/2017 21:43:58,1/22/2017 21:36:33,1/22/2017 21:43:59,21.42,21.37,1/22/2017 21:32:16,1/22/2017 21:32:16,21.08,21.04,21.06,21.07,1/22/2017 21:40:33,1/22/2017 21:40:33,1/22/2017 21:40:33,1/22/2017 21:40:33,20.97,20.92,1/22/2017 21:35:58,1/22/2017 21:35:58,21.28,21.26,21.21,21.21,21.12,21.08,0.0890,0.0910,0.0660,0.0630,0.0930,0.0920,-0,-0,22JAN2017:21:31:02,6.4,1/22/2017 21:37:19,3.6,21,12.9800,2310,1/22/2017 21:30:01,2280,1/22/2017 21:30:02,2299,12.1,21.39,21.39,21.39,21.39,1/22/2017 21:44:08,1/22/2017 21:44:07,1/22/2017 21:44:07,1/22/2017 21:44:07,21.28,21.28,1/22/2017 21:44:22,1/22/2017 21:44:22,21.1,21.11,21.11,21.1,1/22/2017 21:40:11,1/22/2017 21:40:10,1/22/2017 21:40:10,1/22/2017 21:40:10,20.97,20.97,1/22/2017 21:39:26,1/22/2017 21:39:25,21.24,21.24,21.24,21.24,21.1,21.1,0.071,0.07,0.071,0.071,0.07,0.07 1/22/2017 22:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.57,21.57,21.40,21.40,1/22/2017 21:59:49,1/22/2017 21:59:49,1/22/2017 21:45:43,1/22/2017 21:45:45,21.42,21.38,1/22/2017 21:59:11,1/22/2017 21:59:11,21.11,21.07,21.09,21.11,1/22/2017 21:53:39,1/22/2017 21:53:07,1/22/2017 21:53:38,1/22/2017 21:53:37,20.97,20.92,1/22/2017 21:48:39,1/22/2017 21:48:39,21.30,21.28,21.24,21.25,21.16,21.11,0.0910,0.0930,0.0610,0.0600,0.1070,0.1070,-0,-0,22JAN2017:21:47:54,7.2,1/22/2017 21:50:35,3.7,16,11.5000,2310,1/22/2017 21:45:01,2280,1/22/2017 21:45:03,2299,12.1,21.43,21.43,21.43,21.43,1/22/2017 22:00:00,1/22/2017 22:00:00,1/22/2017 22:00:00,1/22/2017 22:00:00,21.33,21.33,1/22/2017 21:59:41,1/22/2017 21:59:40,21.12,21.12,21.12,21.12,1/22/2017 21:53:48,1/22/2017 21:53:48,1/22/2017 21:53:48,1/22/2017 21:53:47,20.97,20.97,1/22/2017 21:52:28,1/22/2017 21:52:28,21.26,21.26,21.26,21.26,21.13,21.13,0.066,0.066,0.066,0.066,0.075,0.076 1/22/2017 22:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.80,21.78,21.67,21.67,1/22/2017 22:05:07,1/22/2017 22:05:06,1/22/2017 22:05:12,1/22/2017 22:05:09,21.79,21.75,1/22/2017 22:06:22,1/22/2017 22:06:22,21.33,21.29,21.31,21.31,1/22/2017 22:01:18,1/22/2017 22:01:18,1/22/2017 22:01:18,1/22/2017 22:01:19,21.27,21.23,1/22/2017 22:13:08,1/22/2017 22:13:08,21.59,21.57,21.50,21.51,21.50,21.45,0.0830,0.0840,0.0730,0.0720,0.1020,0.1020,-0,-0,22JAN2017:22:03:05,8.8,1/22/2017 22:08:19,4.3,355,15.7500,2310,1/22/2017 22:00:01,2280,1/22/2017 22:00:04,2300,12.1,21.71,21.71,21.71,21.72,1/22/2017 22:05:21,1/22/2017 22:05:20,1/22/2017 22:05:20,1/22/2017 22:05:20,21.63,21.63,1/22/2017 22:05:26,1/22/2017 22:05:25,21.35,21.35,21.35,21.35,1/22/2017 22:01:24,1/22/2017 22:01:24,1/22/2017 22:01:23,1/22/2017 22:01:23,21.32,21.32,1/22/2017 22:13:31,1/22/2017 22:13:30,21.54,21.54,21.54,21.54,21.48,21.48,0.072,0.072,0.072,0.072,0.089,0.089 1/22/2017 22:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.59,21.56,21.47,21.47,1/22/2017 22:17:07,1/22/2017 22:17:05,1/22/2017 22:25:28,1/22/2017 22:16:35,21.64,21.59,1/22/2017 22:17:06,1/22/2017 22:17:06,21.35,21.33,21.30,21.31,1/22/2017 22:27:20,1/22/2017 22:27:20,1/22/2017 22:28:15,1/22/2017 22:28:12,21.05,21.00,1/22/2017 22:27:22,1/22/2017 22:27:22,21.47,21.45,21.38,21.39,21.35,21.31,0.0530,0.0540,0.0420,0.0400,0.0710,0.0710,-0,-0,22JAN2017:22:28:36,4.6,1/22/2017 22:15:23,2.3,356,16.3600,2310,1/22/2017 22:15:01,2280,1/22/2017 22:15:02,2300,12.1,21.5,21.5,21.5,21.5,1/22/2017 22:17:20,1/22/2017 22:17:19,1/22/2017 22:17:19,1/22/2017 22:17:19,21.49,21.49,1/22/2017 22:17:30,1/22/2017 22:17:29,21.34,21.34,21.34,21.34,1/22/2017 22:28:25,1/22/2017 22:28:24,1/22/2017 22:28:24,1/22/2017 22:28:25,21.11,21.11,1/22/2017 22:28:39,1/22/2017 22:28:39,21.42,21.42,21.42,21.42,21.33,21.33,0.042,0.042,0.042,0.042,0.05,0.05 1/22/2017 22:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.53,21.50,21.35,21.36,1/22/2017 22:30:01,1/22/2017 22:30:01,1/22/2017 22:30:01,1/22/2017 22:30:01,21.49,21.44,1/22/2017 22:30:04,1/22/2017 22:30:04,21.19,21.15,21.19,21.20,1/22/2017 22:36:19,1/22/2017 22:36:20,1/22/2017 22:38:07,1/22/2017 22:38:18,20.97,20.92,1/22/2017 22:36:16,1/22/2017 22:36:16,21.36,21.34,21.26,21.27,21.22,21.17,0.0700,0.0680,0.0410,0.0390,0.1020,0.1020,-0,-0,22JAN2017:22:43:33,1.5,1/22/2017 22:32:15,0.2,17,5.3520,2310,1/22/2017 22:30:01,2280,1/22/2017 22:30:02,2301,12.1,21.43,21.43,21.43,21.43,1/22/2017 22:30:03,1/22/2017 22:30:02,1/22/2017 22:30:02,1/22/2017 22:30:02,21.36,21.36,1/22/2017 22:31:06,1/22/2017 22:31:06,21.22,21.22,21.22,21.22,1/22/2017 22:36:25,1/22/2017 22:36:25,1/22/2017 22:36:24,1/22/2017 22:36:24,21.01,21.01,1/22/2017 22:36:45,1/22/2017 22:36:44,21.31,21.31,21.31,21.31,21.2,21.2,0.049,0.049,0.049,0.049,0.081,0.081 1/22/2017 23:00:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.39,21.36,21.25,21.26,1/22/2017 22:58:17,1/22/2017 22:58:15,1/22/2017 22:45:14,1/22/2017 22:45:17,21.27,21.22,1/22/2017 22:47:34,1/22/2017 22:47:34,21.05,21.03,21.09,21.10,1/22/2017 22:55:31,1/22/2017 22:55:31,1/22/2017 22:55:31,1/22/2017 22:55:32,20.97,20.92,1/22/2017 22:47:38,1/22/2017 22:47:38,21.27,21.25,21.17,21.18,21.13,21.08,0.0610,0.0600,0.0290,0.0290,0.0900,0.0900,-0,-0,22JAN2017:22:59:09,0.0,1/22/2017 22:45:01,0.0,0,0.0000,2310,1/22/2017 22:45:02,2280,1/22/2017 22:45:01,2301,12.1,21.29,21.29,21.29,21.29,1/22/2017 22:45:30,1/22/2017 22:45:29,1/22/2017 22:45:29,1/22/2017 22:45:29,21.18,21.18,1/22/2017 22:59:29,1/22/2017 22:48:22,21.11,21.11,21.11,21.11,1/22/2017 22:55:34,1/22/2017 22:55:34,1/22/2017 22:55:34,1/22/2017 22:55:34,20.96,20.96,1/22/2017 22:54:40,1/22/2017 22:54:39,21.22,21.22,21.22,21.22,21.11,21.11,0.039,0.039,0.039,0.039,0.072,0.072 1/22/2017 23:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.37,21.35,21.15,21.16,1/22/2017 23:00:14,1/22/2017 23:00:15,1/22/2017 23:00:01,1/22/2017 23:02:49,21.34,21.30,1/22/2017 23:01:08,1/22/2017 23:01:08,20.78,20.76,20.91,20.92,1/22/2017 23:12:00,1/22/2017 23:12:00,1/22/2017 23:12:04,1/22/2017 23:12:04,20.67,20.63,1/22/2017 23:12:20,1/22/2017 23:12:20,21.14,21.11,21.06,21.07,21.02,20.97,0.1450,0.1430,0.0760,0.0730,0.1260,0.1260,-0,-0,22JAN2017:23:02:50,0.0,1/22/2017 23:00:01,0.0,0,0.0000,2310,1/22/2017 23:00:01,2280,1/22/2017 23:00:03,2300,12.1,21.25,21.25,21.25,21.25,1/22/2017 23:01:15,1/22/2017 23:01:12,1/22/2017 23:01:12,1/22/2017 23:01:14,21.18,21.18,1/22/2017 23:02:55,1/22/2017 23:02:55,20.87,20.87,20.87,20.87,1/22/2017 23:12:06,1/22/2017 23:12:05,1/22/2017 23:12:05,1/22/2017 23:12:05,20.72,20.72,1/22/2017 23:12:20,1/22/2017 23:12:20,21.1,21.1,21.1,21.1,21,21,0.104,0.104,0.104,0.104,0.116,0.116 1/22/2017 23:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.5,21.34,21.30,21.07,21.07,1/22/2017 23:16:19,1/22/2017 23:16:18,1/22/2017 23:26:03,1/22/2017 23:26:04,21.27,21.22,1/22/2017 23:16:16,1/22/2017 23:16:16,20.50,20.48,20.79,20.81,1/22/2017 23:28:46,1/22/2017 23:28:46,1/22/2017 23:28:40,1/22/2017 23:28:43,20.38,20.33,1/22/2017 23:28:34,1/22/2017 23:28:34,21.05,21.03,20.98,20.98,20.94,20.90,0.1790,0.1760,0.0610,0.0560,0.1720,0.1720,-0,-0,22JAN2017:23:19:59,0.0,1/22/2017 23:15:01,0.0,0,0.0000,2310,1/22/2017 23:15:01,2280,1/22/2017 23:15:02,2300,12.1,21.17,21.17,21.17,21.17,1/22/2017 23:16:24,1/22/2017 23:16:23,1/22/2017 23:16:23,1/22/2017 23:16:23,21.09,21.09,1/22/2017 23:16:33,1/22/2017 23:16:32,20.67,20.67,20.67,20.67,1/22/2017 23:28:50,1/22/2017 23:28:49,1/22/2017 23:28:49,1/22/2017 23:28:49,20.41,20.41,1/22/2017 23:29:02,1/22/2017 23:29:02,21.01,21.01,21.01,21.01,20.93,20.93,0.112,0.112,0.112,0.112,0.155,0.155 1/22/2017 23:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,21.29,21.23,20.90,20.88,1/22/2017 23:40:49,1/22/2017 23:40:47,1/22/2017 23:41:03,1/22/2017 23:41:10,21.12,21.07,1/22/2017 23:40:49,1/22/2017 23:40:49,20.38,20.34,20.55,20.58,1/22/2017 23:37:18,1/22/2017 23:37:18,1/22/2017 23:37:29,1/22/2017 23:37:29,20.30,20.25,1/22/2017 23:34:21,1/22/2017 23:34:21,20.80,20.78,20.73,20.73,20.68,20.63,0.1870,0.1830,0.0760,0.0710,0.1770,0.1770,-0,-0,22JAN2017:23:30:10,0.0,1/22/2017 23:30:01,0.0,0,0.0000,2310,1/22/2017 23:30:01,2280,1/22/2017 23:30:02,2300,12.1,21.04,21.04,21.04,21.05,1/22/2017 23:41:01,1/22/2017 23:41:01,1/22/2017 23:41:01,1/22/2017 23:41:01,21.01,21.01,1/22/2017 23:41:13,1/22/2017 23:41:12,20.51,20.51,20.51,20.51,1/22/2017 23:37:32,1/22/2017 23:37:32,1/22/2017 23:37:31,1/22/2017 23:37:31,20.41,20.41,1/22/2017 23:41:59,1/22/2017 23:41:59,20.76,20.76,20.76,20.76,20.65,20.65,0.113,0.113,0.113,0.113,0.156,0.156 1/23/2017 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.46,21.43,21.24,21.23,1/22/2017 23:58:02,1/22/2017 23:58:01,1/22/2017 23:59:57,1/22/2017 23:59:51,21.34,21.30,1/22/2017 23:58:35,1/22/2017 23:58:35,20.80,20.77,20.74,20.74,1/22/2017 23:54:32,1/22/2017 23:54:33,1/22/2017 23:46:06,1/22/2017 23:46:08,20.75,20.70,1/22/2017 23:46:09,1/22/2017 23:46:09,21.14,21.11,20.95,20.94,21.02,20.97,0.1340,0.1320,0.0980,0.0970,0.1010,0.1010,-0,-0,22JAN2017:23:45:38,1.5,1/22/2017 23:58:18,0.0,36,0.6760,2310,1/22/2017 23:45:01,2280,1/22/2017 23:45:02,2300,12.1,21.28,21.28,21.28,21.29,1/23/2017 00:00:00,1/23/2017 00:00:00,1/23/2017 00:00:00,1/23/2017 00:00:00,21.17,21.18,1/22/2017 23:59:04,1/22/2017 23:59:04,20.81,20.81,20.81,20.81,1/22/2017 23:46:16,1/22/2017 23:46:16,1/22/2017 23:46:16,1/22/2017 23:46:16,20.74,20.74,1/22/2017 23:54:57,1/22/2017 23:54:57,21.03,21.03,21.03,21.03,20.99,20.99,0.096,0.095,0.096,0.096,0.084,0.084 1/23/2017 00:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.2,21.79,21.76,21.50,21.50,1/23/2017 00:12:39,1/23/2017 00:12:38,1/23/2017 00:06:39,1/23/2017 00:06:39,21.79,21.74,1/23/2017 00:05:59,1/23/2017 00:05:59,21.19,21.15,21.15,21.16,1/23/2017 00:00:14,1/23/2017 00:00:18,1/23/2017 00:00:16,1/23/2017 00:00:17,20.90,20.85,1/23/2017 00:00:16,1/23/2017 00:00:16,21.54,21.51,21.36,21.36,21.43,21.38,0.1420,0.1420,0.0850,0.0850,0.1710,0.1710,-0,-0,23JAN2017:00:00:03,2.2,1/23/2017 00:02:57,0.8,358,8.8300,2310,1/23/2017 00:00:02,2280,1/23/2017 00:00:01,2300,12.1,21.6,21.6,21.6,21.6,1/23/2017 00:12:45,1/23/2017 00:12:46,1/23/2017 00:12:46,1/23/2017 00:12:46,21.66,21.66,1/23/2017 00:06:48,1/23/2017 00:06:47,21.19,21.19,21.19,21.19,1/23/2017 00:00:22,1/23/2017 00:00:21,1/23/2017 00:00:21,1/23/2017 00:00:21,21.11,21.11,1/23/2017 00:01:36,1/23/2017 00:01:36,21.44,21.44,21.44,21.44,21.4,21.4,0.108,0.108,0.108,0.108,0.158,0.158 1/23/2017 00:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.8,21.75,21.71,21.54,21.53,1/23/2017 00:21:45,1/23/2017 00:21:45,1/23/2017 00:25:48,1/23/2017 00:25:48,21.65,21.60,1/23/2017 00:25:58,1/23/2017 00:25:58,20.72,20.71,20.79,20.82,1/23/2017 00:29:14,1/23/2017 00:29:14,1/23/2017 00:29:59,1/23/2017 00:29:59,20.61,20.56,1/23/2017 00:29:56,1/23/2017 00:29:56,21.48,21.45,21.38,21.39,21.39,21.34,0.2310,0.2280,0.1550,0.1440,0.2080,0.2080,-0,-0,23JAN2017:00:16:52,2.8,1/23/2017 00:29:59,0.1,271,5.0520,2310,1/23/2017 00:15:02,2280,1/23/2017 00:15:01,2300,12.1,21.59,21.59,21.59,21.59,1/23/2017 00:25:57,1/23/2017 00:25:57,1/23/2017 00:25:57,1/23/2017 00:25:56,21.55,21.55,1/23/2017 00:20:16,1/23/2017 00:20:15,20.8,20.8,20.8,20.8,1/23/2017 00:29:39,1/23/2017 00:29:38,1/23/2017 00:29:38,1/23/2017 00:29:38,20.71,20.71,1/23/2017 00:30:00,1/23/2017 00:30:00,21.43,21.43,21.43,21.43,21.38,21.38,0.177,0.177,0.177,0.178,0.182,0.182 1/23/2017 00:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.49,21.48,21.36,21.31,1/23/2017 00:30:27,1/23/2017 00:30:26,1/23/2017 00:30:28,1/23/2017 00:30:29,21.42,21.38,1/23/2017 00:30:56,1/23/2017 00:30:56,20.22,20.19,20.16,20.17,1/23/2017 00:44:35,1/23/2017 00:44:35,1/23/2017 00:44:52,1/23/2017 00:44:57,20.15,20.11,1/23/2017 00:43:21,1/23/2017 00:43:21,20.81,20.79,20.75,20.75,20.72,20.67,0.3890,0.3870,0.3510,0.3400,0.3490,0.3490,-0,-0,23JAN2017:00:33:51,5.5,1/23/2017 00:43:11,2.8,279,10.7300,2310,1/23/2017 00:30:01,2280,1/23/2017 00:30:03,2299,12.1,21.39,21.39,21.39,21.39,1/23/2017 00:31:01,1/23/2017 00:31:01,1/23/2017 00:31:01,1/23/2017 00:31:01,21.34,21.34,1/23/2017 00:32:08,1/23/2017 00:32:07,20.19,20.19,20.19,20.19,1/23/2017 00:45:00,1/23/2017 00:45:00,1/23/2017 00:45:00,1/23/2017 00:45:00,20.13,20.13,1/23/2017 00:44:55,1/23/2017 00:44:54,20.78,20.78,20.78,20.78,20.7,20.7,0.355,0.355,0.356,0.356,0.328,0.328 1/23/2017 01:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.58,20.58,20.37,20.37,1/23/2017 00:45:53,1/23/2017 00:45:53,1/23/2017 00:45:19,1/23/2017 00:45:19,20.45,20.40,1/23/2017 00:45:53,1/23/2017 00:45:53,20.08,20.06,20.02,20.01,1/23/2017 00:55:00,1/23/2017 00:54:57,1/23/2017 00:55:01,1/23/2017 00:55:32,19.93,19.88,1/23/2017 00:58:55,1/23/2017 00:58:55,20.16,20.14,20.09,20.09,20.01,19.97,0.0630,0.0650,0.0580,0.0570,0.0850,0.0850,-0,-0,23JAN2017:00:59:02,6.6,1/23/2017 00:49:45,5.0,276,5.2430,2310,1/23/2017 00:45:02,2280,1/23/2017 00:45:01,2300,12.1,20.35,20.35,20.35,20.35,1/23/2017 00:45:29,1/23/2017 00:45:29,1/23/2017 00:45:29,1/23/2017 00:45:29,20.18,20.18,1/23/2017 00:45:47,1/23/2017 00:45:47,20.05,20.05,20.05,20.05,1/23/2017 00:55:47,1/23/2017 00:55:47,1/23/2017 00:55:47,1/23/2017 00:55:46,19.9,19.9,1/23/2017 00:58:20,1/23/2017 00:58:19,20.12,20.12,20.12,20.12,19.99,19.99,0.056,0.055,0.056,0.056,0.074,0.074 1/23/2017 01:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.0,21.19,21.16,20.97,20.93,1/23/2017 01:12:44,1/23/2017 01:12:44,1/23/2017 01:15:00,1/23/2017 01:15:00,21.04,21.00,1/23/2017 01:14:46,1/23/2017 01:14:46,20.09,20.06,20.03,20.02,1/23/2017 01:03:23,1/23/2017 01:03:22,1/23/2017 01:03:20,1/23/2017 01:03:27,19.93,19.88,1/23/2017 01:03:40,1/23/2017 01:03:40,20.47,20.44,20.38,20.38,20.33,20.28,0.2840,0.2840,0.2470,0.2370,0.2730,0.2730,-0,-0,23JAN2017:01:10:19,5.5,1/23/2017 01:03:34,3.4,276,6.6370,2310,1/23/2017 01:00:01,2280,1/23/2017 01:00:03,2299,11.9,21.03,21.03,21.03,21.03,1/23/2017 01:15:00,1/23/2017 01:15:00,1/23/2017 01:15:00,1/23/2017 01:15:00,20.9,20.91,1/23/2017 01:15:00,1/23/2017 01:15:00,20.06,20.06,20.06,20.06,1/23/2017 01:03:30,1/23/2017 01:03:30,1/23/2017 01:03:29,1/23/2017 01:03:29,19.92,19.92,1/23/2017 01:04:18,1/23/2017 01:04:17,20.41,20.41,20.41,20.41,20.29,20.29,0.251,0.251,0.252,0.252,0.251,0.252 1/23/2017 01:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,21.23,21.20,21.01,20.96,1/23/2017 01:15:03,1/23/2017 01:15:03,1/23/2017 01:15:15,1/23/2017 01:15:15,21.12,21.07,1/23/2017 01:15:02,1/23/2017 01:15:02,20.37,20.35,20.41,20.43,1/23/2017 01:25:10,1/23/2017 01:26:06,1/23/2017 01:26:16,1/23/2017 01:26:15,20.23,20.18,1/23/2017 01:27:12,1/23/2017 01:27:12,20.66,20.64,20.64,20.65,20.55,20.51,0.2560,0.2510,0.1770,0.1620,0.2590,0.2590,-0,-0,23JAN2017:01:27:50,3.1,1/23/2017 01:17:04,0.7,255,22.7200,2310,1/23/2017 01:15:01,2280,1/23/2017 01:15:02,2299,12.1,21.04,21.04,21.04,21.04,1/23/2017 01:15:06,1/23/2017 01:15:05,1/23/2017 01:15:05,1/23/2017 01:15:05,20.99,20.99,1/23/2017 01:20:26,1/23/2017 01:20:26,20.4,20.4,20.4,20.4,1/23/2017 01:26:17,1/23/2017 01:26:17,1/23/2017 01:26:17,1/23/2017 01:26:17,20.28,20.28,1/23/2017 01:22:48,1/23/2017 01:22:47,20.65,20.65,20.65,20.65,20.54,20.54,0.209,0.208,0.208,0.208,0.257,0.257 1/23/2017 01:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.4,21.35,21.32,20.94,20.90,1/23/2017 01:31:25,1/23/2017 01:31:25,1/23/2017 01:31:20,1/23/2017 01:31:18,21.12,21.07,1/23/2017 01:31:35,1/23/2017 01:31:35,20.39,20.38,20.42,20.44,1/23/2017 01:43:07,1/23/2017 01:43:07,1/23/2017 01:43:20,1/23/2017 01:43:18,20.23,20.18,1/23/2017 01:34:56,1/23/2017 01:34:56,20.57,20.54,20.53,20.54,20.44,20.40,0.1850,0.1810,0.1210,0.1130,0.1860,0.1860,-0,-0,23JAN2017:01:38:22,2.0,1/23/2017 01:32:56,0.6,190,17.1600,2310,1/23/2017 01:30:01,2280,1/23/2017 01:30:02,2298,12.1,21.07,21.07,21.07,21.07,1/23/2017 01:31:31,1/23/2017 01:31:31,1/23/2017 01:31:31,1/23/2017 01:31:30,20.96,20.96,1/23/2017 01:32:01,1/23/2017 01:32:01,20.42,20.42,20.42,20.42,1/23/2017 01:43:15,1/23/2017 01:43:15,1/23/2017 01:43:14,1/23/2017 01:43:14,20.28,20.28,1/23/2017 01:34:07,1/23/2017 01:34:06,20.55,20.55,20.55,20.55,20.42,20.42,0.145,0.145,0.145,0.145,0.174,0.174 1/23/2017 02:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.33,21.28,21.07,21.08,1/23/2017 01:59:51,1/23/2017 01:59:49,1/23/2017 01:57:32,1/23/2017 01:57:34,21.27,21.22,1/23/2017 01:59:55,1/23/2017 01:59:55,20.42,20.40,20.48,20.50,1/23/2017 01:51:09,1/23/2017 01:51:09,1/23/2017 01:51:07,1/23/2017 01:51:07,20.23,20.18,1/23/2017 01:51:01,1/23/2017 01:51:01,20.85,20.82,20.73,20.73,20.71,20.66,0.2260,0.2240,0.1840,0.1840,0.2340,0.2340,-0,-0,23JAN2017:01:45:56,0.9,1/23/2017 01:47:48,0.0,182,3.7400,2310,1/23/2017 01:45:01,2280,1/23/2017 01:45:04,2299,12.1,21.17,21.17,21.17,21.17,1/23/2017 02:00:00,1/23/2017 02:00:00,1/23/2017 02:00:00,1/23/2017 02:00:00,21.05,21.05,1/23/2017 02:00:00,1/23/2017 02:00:00,20.47,20.47,20.47,20.47,1/23/2017 01:51:12,1/23/2017 01:51:12,1/23/2017 01:51:12,1/23/2017 01:51:12,20.37,20.37,1/23/2017 01:47:00,1/23/2017 01:46:59,20.78,20.78,20.78,20.78,20.68,20.68,0.198,0.198,0.198,0.198,0.224,0.224 1/23/2017 02:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.53,21.51,21.39,21.39,1/23/2017 02:11:04,1/23/2017 02:10:56,1/23/2017 02:10:36,1/23/2017 02:10:36,21.42,21.37,1/23/2017 02:10:21,1/23/2017 02:10:21,21.00,20.97,21.03,21.02,1/23/2017 02:06:51,1/23/2017 02:06:50,1/23/2017 02:02:12,1/23/2017 02:02:15,20.82,20.78,1/23/2017 02:06:37,1/23/2017 02:06:37,21.26,21.23,21.17,21.17,21.11,21.06,0.1430,0.1440,0.1050,0.1030,0.1310,0.1310,-0,-0,23JAN2017:02:01:00,2.4,1/23/2017 02:10:50,0.6,24,50.5000,2310,1/23/2017 02:00:01,2280,1/23/2017 02:00:02,2299,12.1,21.43,21.43,21.43,21.43,1/23/2017 02:11:08,1/23/2017 02:11:07,1/23/2017 02:11:07,1/23/2017 02:11:07,21.33,21.33,1/23/2017 02:10:51,1/23/2017 02:10:50,21.02,21.02,21.02,21.02,1/23/2017 02:07:24,1/23/2017 02:07:23,1/23/2017 02:07:23,1/23/2017 02:07:23,20.88,20.88,1/23/2017 02:07:23,1/23/2017 02:07:22,21.2,21.2,21.2,21.2,21.09,21.09,0.12,0.12,0.12,0.12,0.117,0.117 1/23/2017 02:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.49,21.46,21.30,21.31,1/23/2017 02:22:49,1/23/2017 02:22:49,1/23/2017 02:15:01,1/23/2017 02:15:01,21.42,21.37,1/23/2017 02:22:48,1/23/2017 02:22:48,20.99,20.96,21.07,21.09,1/23/2017 02:24:46,1/23/2017 02:24:45,1/23/2017 02:25:56,1/23/2017 02:25:57,20.82,20.78,1/23/2017 02:25:55,1/23/2017 02:25:55,21.23,21.21,21.18,21.19,21.11,21.06,0.0960,0.0950,0.0550,0.0520,0.0940,0.0940,-0,-0,23JAN2017:02:18:59,1.8,1/23/2017 02:25:54,0.3,225,15.3700,2310,1/23/2017 02:15:01,2280,1/23/2017 02:15:02,2299,12.1,21.34,21.34,21.34,21.34,1/23/2017 02:15:01,1/23/2017 02:15:01,1/23/2017 02:15:01,1/23/2017 02:15:01,21.3,21.3,1/23/2017 02:15:01,1/23/2017 02:15:01,21.05,21.05,21.05,21.05,1/23/2017 02:26:05,1/23/2017 02:26:05,1/23/2017 02:26:05,1/23/2017 02:26:04,20.96,20.96,1/23/2017 02:26:20,1/23/2017 02:26:19,21.2,21.2,21.2,21.2,21.09,21.09,0.069,0.068,0.069,0.069,0.072,0.072 1/23/2017 02:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.59,21.56,21.43,21.39,1/23/2017 02:39:16,1/23/2017 02:39:15,1/23/2017 02:39:17,1/23/2017 02:39:16,21.42,21.37,1/23/2017 02:38:29,1/23/2017 02:38:29,20.87,20.85,20.86,20.87,1/23/2017 02:44:39,1/23/2017 02:44:40,1/23/2017 02:44:40,1/23/2017 02:44:39,20.75,20.70,1/23/2017 02:44:25,1/23/2017 02:44:25,21.23,21.21,21.18,21.18,21.10,21.06,0.1640,0.1610,0.1270,0.1190,0.1470,0.1460,-0,-0,23JAN2017:02:30:13,3.5,1/23/2017 02:43:19,1.0,248,25.1400,2310,1/23/2017 02:30:01,2280,1/23/2017 02:30:02,2298,12.1,21.46,21.46,21.46,21.46,1/23/2017 02:39:27,1/23/2017 02:39:26,1/23/2017 02:39:26,1/23/2017 02:39:26,21.33,21.33,1/23/2017 02:39:28,1/23/2017 02:39:27,20.88,20.88,20.88,20.88,1/23/2017 02:44:45,1/23/2017 02:44:45,1/23/2017 02:44:45,1/23/2017 02:44:45,20.74,20.74,1/23/2017 02:44:54,1/23/2017 02:44:54,21.2,21.2,21.2,21.2,21.08,21.08,0.137,0.137,0.138,0.138,0.127,0.127 1/23/2017 03:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.6,21.61,21.61,21.46,21.40,1/23/2017 02:46:48,1/23/2017 02:46:48,1/23/2017 02:46:49,1/23/2017 02:46:49,21.42,21.37,1/23/2017 02:46:48,1/23/2017 02:46:48,20.65,20.63,20.60,20.60,1/23/2017 02:59:49,1/23/2017 02:59:48,1/23/2017 02:59:20,1/23/2017 02:59:46,20.52,20.48,1/23/2017 02:56:21,1/23/2017 02:56:21,20.87,20.85,20.82,20.82,20.77,20.72,0.1640,0.1650,0.1560,0.1470,0.1500,0.1500,-0,-0,23JAN2017:02:59:14,5.7,1/23/2017 02:51:29,3.9,282,9.2800,2310,1/23/2017 02:45:01,2280,1/23/2017 02:45:02,2299,12.1,21.39,21.39,21.39,21.4,1/23/2017 02:46:33,1/23/2017 02:46:33,1/23/2017 02:46:33,1/23/2017 02:46:33,21.17,21.17,1/23/2017 02:46:52,1/23/2017 02:46:51,20.63,20.63,20.63,20.63,1/23/2017 02:59:50,1/23/2017 02:59:49,1/23/2017 02:59:49,1/23/2017 02:59:49,20.57,20.57,1/23/2017 02:57:36,1/23/2017 02:57:36,20.84,20.84,20.84,20.84,20.75,20.75,0.148,0.148,0.148,0.149,0.133,0.133 1/23/2017 03:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.23,21.21,21.09,21.07,1/23/2017 03:08:36,1/23/2017 03:08:36,1/23/2017 03:08:36,1/23/2017 03:05:51,21.12,21.07,1/23/2017 03:05:53,1/23/2017 03:05:53,20.67,20.66,20.60,20.61,1/23/2017 03:01:27,1/23/2017 03:00:54,1/23/2017 03:01:12,1/23/2017 03:01:18,20.52,20.48,1/23/2017 03:02:42,1/23/2017 03:02:42,20.88,20.86,20.82,20.82,20.77,20.72,0.1170,0.1170,0.1200,0.1150,0.1200,0.1200,-0,-0,23JAN2017:03:05:18,5.9,1/23/2017 03:11:43,3.8,283,8.2500,2310,1/23/2017 03:00:02,2280,1/23/2017 03:00:01,2299,12.1,21.09,21.09,21.09,21.1,1/23/2017 03:06:02,1/23/2017 03:06:01,1/23/2017 03:06:01,1/23/2017 03:06:01,20.98,20.98,1/23/2017 03:06:32,1/23/2017 03:06:32,20.64,20.64,20.64,20.64,1/23/2017 03:01:30,1/23/2017 03:01:30,1/23/2017 03:01:29,1/23/2017 03:01:29,20.57,20.57,1/23/2017 03:02:43,1/23/2017 03:02:43,20.85,20.85,20.85,20.85,20.74,20.74,0.116,0.116,0.116,0.116,0.113,0.113 1/23/2017 03:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.80,20.77,20.76,20.76,1/23/2017 03:15:01,1/23/2017 03:15:01,1/23/2017 03:15:01,1/23/2017 03:15:01,20.89,20.85,1/23/2017 03:15:26,1/23/2017 03:15:26,20.52,20.50,20.46,20.47,1/23/2017 03:27:52,1/23/2017 03:28:09,1/23/2017 03:28:02,1/23/2017 03:28:06,20.38,20.33,1/23/2017 03:18:43,1/23/2017 03:18:43,20.63,20.60,20.56,20.57,20.49,20.44,0.0660,0.0660,0.0700,0.0690,0.0950,0.0950,-0,-0,23JAN2017:03:22:41,5.9,1/23/2017 03:15:17,4.5,276,5.2500,2310,1/23/2017 03:15:02,2280,1/23/2017 03:15:01,2299,12.1,20.85,20.85,20.85,20.85,1/23/2017 03:15:01,1/23/2017 03:15:01,1/23/2017 03:15:01,1/23/2017 03:15:01,20.72,20.73,1/23/2017 03:15:13,1/23/2017 03:15:12,20.49,20.49,20.49,20.49,1/23/2017 03:28:17,1/23/2017 03:28:17,1/23/2017 03:28:16,1/23/2017 03:28:16,20.35,20.35,1/23/2017 03:22:48,1/23/2017 03:22:47,20.59,20.59,20.59,20.59,20.47,20.47,0.07,0.07,0.07,0.07,0.094,0.094 1/23/2017 03:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.95,20.91,20.74,20.71,1/23/2017 03:38:15,1/23/2017 03:38:16,1/23/2017 03:38:12,1/23/2017 03:38:14,20.83,20.78,1/23/2017 03:38:04,1/23/2017 03:38:04,20.43,20.41,20.42,20.43,1/23/2017 03:41:52,1/23/2017 03:41:51,1/23/2017 03:34:38,1/23/2017 03:34:47,20.16,20.11,1/23/2017 03:35:39,1/23/2017 03:35:39,20.58,20.55,20.51,20.51,20.47,20.42,0.0990,0.0980,0.0790,0.0760,0.1020,0.1020,-0,-0,23JAN2017:03:38:12,5.0,1/23/2017 03:31:03,3.1,259,16.8900,2310,1/23/2017 03:30:01,2280,1/23/2017 03:30:03,2298,12.1,20.81,20.81,20.81,20.81,1/23/2017 03:38:21,1/23/2017 03:38:20,1/23/2017 03:38:20,1/23/2017 03:38:20,20.73,20.73,1/23/2017 03:38:33,1/23/2017 03:38:33,20.45,20.45,20.45,20.45,1/23/2017 03:42:04,1/23/2017 03:42:03,1/23/2017 03:42:03,1/23/2017 03:42:03,20.3,20.3,1/23/2017 03:42:45,1/23/2017 03:42:38,20.54,20.54,20.54,20.54,20.44,20.44,0.084,0.084,0.084,0.084,0.086,0.086 1/23/2017 04:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.85,20.83,20.73,20.70,1/23/2017 03:46:24,1/23/2017 03:46:24,1/23/2017 03:45:24,1/23/2017 03:45:59,20.68,20.63,1/23/2017 03:45:47,1/23/2017 03:45:47,20.14,20.11,20.09,20.09,1/23/2017 03:59:57,1/23/2017 04:00:00,1/23/2017 04:00:00,1/23/2017 03:59:48,19.93,19.88,1/23/2017 03:59:20,1/23/2017 03:59:20,20.50,20.47,20.43,20.43,20.37,20.32,0.1740,0.1730,0.1670,0.1610,0.1720,0.1720,-0,-0,23JAN2017:03:52:37,5.9,1/23/2017 03:59:06,3.6,274,15.8200,2310,1/23/2017 03:45:01,2280,1/23/2017 03:45:03,2298,12.1,20.72,20.72,20.72,20.72,1/23/2017 03:45:27,1/23/2017 03:45:27,1/23/2017 03:45:27,1/23/2017 03:45:27,20.59,20.59,1/23/2017 03:45:51,1/23/2017 03:45:50,20.12,20.12,20.12,20.12,1/23/2017 04:00:00,1/23/2017 04:00:00,1/23/2017 04:00:00,1/23/2017 04:00:00,19.91,19.91,1/23/2017 03:59:53,1/23/2017 03:59:52,20.46,20.46,20.46,20.46,20.35,20.35,0.163,0.163,0.163,0.164,0.152,0.153 1/23/2017 04:15:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.8,20.20,20.17,20.14,20.13,1/23/2017 04:00:45,1/23/2017 04:00:08,1/23/2017 04:00:48,1/23/2017 04:00:46,20.15,20.10,1/23/2017 04:00:03,1/23/2017 04:00:03,18.90,18.88,18.81,18.82,1/23/2017 04:14:47,1/23/2017 04:14:45,1/23/2017 04:14:52,1/23/2017 04:14:53,18.73,18.69,1/23/2017 04:14:08,1/23/2017 04:14:08,19.50,19.48,19.43,19.44,19.39,19.34,0.4120,0.4110,0.4200,0.4200,0.4220,0.4220,-0,-0,23JAN2017:04:12:49,7.2,1/23/2017 04:06:00,6.0,279,4.5850,2340,1/23/2017 04:06:02,2280,1/23/2017 04:00:03,2300,12.1,20.14,20.14,20.14,20.14,1/23/2017 04:00:53,1/23/2017 04:00:53,1/23/2017 04:00:53,1/23/2017 04:00:52,19.98,19.99,1/23/2017 04:01:31,1/23/2017 04:01:31,18.86,18.86,18.86,18.86,1/23/2017 04:15:00,1/23/2017 04:15:00,1/23/2017 04:15:00,1/23/2017 04:15:00,18.71,18.71,1/23/2017 04:13:29,1/23/2017 04:13:28,19.47,19.47,19.47,19.47,19.39,19.38,0.416,0.416,0.416,0.416,0.417,0.417 1/23/2017 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.53,19.50,19.29,19.28,1/23/2017 04:22:36,1/23/2017 04:22:42,1/23/2017 04:22:48,1/23/2017 04:22:24,19.48,19.43,1/23/2017 04:22:45,1/23/2017 04:22:45,18.77,18.76,18.75,18.77,1/23/2017 04:28:43,1/23/2017 04:28:33,1/23/2017 04:28:39,1/23/2017 04:28:47,18.58,18.54,1/23/2017 04:27:59,1/23/2017 04:27:59,19.09,19.07,18.99,18.99,18.96,18.91,0.2160,0.2120,0.1680,0.1600,0.2260,0.2250,-0,-0,23JAN2017:04:29:29,5.7,1/23/2017 04:15:06,2.6,254,32.0500,2310,1/23/2017 04:15:02,2280,1/23/2017 04:15:01,2296,12.1,19.4,19.4,19.4,19.4,1/23/2017 04:22:50,1/23/2017 04:22:50,1/23/2017 04:22:50,1/23/2017 04:22:51,19.36,19.37,1/23/2017 04:23:09,1/23/2017 04:23:09,18.77,18.77,18.77,18.77,1/23/2017 04:28:52,1/23/2017 04:28:52,1/23/2017 04:28:52,1/23/2017 04:28:52,18.6,18.6,1/23/2017 04:28:31,1/23/2017 04:28:30,19.04,19.04,19.04,19.04,18.93,18.93,0.185,0.185,0.185,0.185,0.214,0.214 1/23/2017 04:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.18,19.15,19.03,18.98,1/23/2017 04:33:50,1/23/2017 04:33:51,1/23/2017 04:35:27,1/23/2017 04:33:57,19.10,19.06,1/23/2017 04:35:25,1/23/2017 04:35:25,18.67,18.64,18.62,18.63,1/23/2017 04:44:57,1/23/2017 04:45:00,1/23/2017 04:44:57,1/23/2017 04:44:47,18.51,18.46,1/23/2017 04:33:23,1/23/2017 04:33:23,18.84,18.81,18.75,18.75,18.71,18.67,0.1230,0.1210,0.0940,0.0890,0.1160,0.1160,-0,-0,23JAN2017:04:43:33,3.7,1/23/2017 04:31:42,2.0,277,12.7700,2310,1/23/2017 04:30:01,2280,1/23/2017 04:30:02,2297,12.0,19.07,19.07,19.07,19.07,1/23/2017 04:35:34,1/23/2017 04:35:33,1/23/2017 04:35:33,1/23/2017 04:35:33,18.94,18.94,1/23/2017 04:35:42,1/23/2017 04:35:42,18.65,18.65,18.65,18.65,1/23/2017 04:45:00,1/23/2017 04:45:00,1/23/2017 04:45:00,1/23/2017 04:45:00,18.57,18.57,1/23/2017 04:45:00,1/23/2017 04:45:00,18.79,18.79,18.79,18.79,18.7,18.7,0.103,0.103,0.103,0.103,0.102,0.102 1/23/2017 05:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.71,18.68,18.63,18.63,1/23/2017 04:45:28,1/23/2017 04:45:24,1/23/2017 04:45:23,1/23/2017 04:45:01,18.66,18.61,1/23/2017 04:45:01,1/23/2017 04:45:01,18.41,18.38,18.39,18.40,1/23/2017 04:57:49,1/23/2017 04:57:49,1/23/2017 04:58:08,1/23/2017 04:58:07,18.21,18.16,1/23/2017 04:57:46,1/23/2017 04:57:46,18.59,18.56,18.50,18.51,18.49,18.44,0.0700,0.0690,0.0550,0.0510,0.0870,0.0870,-0,-0,23JAN2017:04:49:22,1.8,1/23/2017 04:45:31,0.3,27,43.5800,2310,1/23/2017 04:45:02,2280,1/23/2017 04:45:01,2297,12.1,18.66,18.66,18.66,18.66,1/23/2017 04:45:41,1/23/2017 04:45:41,1/23/2017 04:45:41,1/23/2017 04:45:41,18.61,18.61,1/23/2017 04:45:28,1/23/2017 04:45:27,18.4,18.4,18.4,18.4,1/23/2017 04:58:16,1/23/2017 04:58:16,1/23/2017 04:58:16,1/23/2017 04:58:16,18.31,18.31,1/23/2017 04:58:34,1/23/2017 04:58:34,18.54,18.54,18.54,18.54,18.47,18.47,0.059,0.059,0.059,0.059,0.077,0.077 1/23/2017 05:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.67,18.63,18.51,18.52,1/23/2017 05:04:37,1/23/2017 05:04:38,1/23/2017 05:00:01,1/23/2017 05:00:01,18.65,18.61,1/23/2017 05:00:04,1/23/2017 05:00:04,18.41,18.38,18.33,18.34,1/23/2017 05:05:56,1/23/2017 05:06:00,1/23/2017 05:07:18,1/23/2017 05:07:07,18.21,18.16,1/23/2017 05:06:08,1/23/2017 05:06:08,18.53,18.50,18.40,18.41,18.43,18.38,0.0590,0.0580,0.0450,0.0410,0.0850,0.0850,-0,-0,23JAN2017:05:00:02,3.9,1/23/2017 05:14:45,1.0,91,83.7000,2310,1/23/2017 05:00:01,2280,1/23/2017 05:00:02,2296,12.0,18.56,18.56,18.56,18.56,1/23/2017 05:05:08,1/23/2017 05:05:08,1/23/2017 05:05:08,1/23/2017 05:05:08,18.54,18.54,1/23/2017 05:11:47,1/23/2017 05:11:47,18.38,18.38,18.38,18.38,1/23/2017 05:08:10,1/23/2017 05:08:09,1/23/2017 05:08:09,1/23/2017 05:08:09,18.33,18.33,1/23/2017 05:09:38,1/23/2017 05:09:37,18.46,18.46,18.46,18.46,18.4,18.4,0.043,0.043,0.043,0.043,0.071,0.071 1/23/2017 05:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.75,18.72,18.55,18.54,1/23/2017 05:29:51,1/23/2017 05:29:52,1/23/2017 05:22:21,1/23/2017 05:22:23,18.66,18.61,1/23/2017 05:30:00,1/23/2017 05:30:00,18.24,18.22,18.23,18.26,1/23/2017 05:27:37,1/23/2017 05:27:40,1/23/2017 05:24:17,1/23/2017 05:23:56,18.06,18.01,1/23/2017 05:27:45,1/23/2017 05:27:45,18.47,18.44,18.39,18.38,18.35,18.30,0.1070,0.1030,0.0830,0.0740,0.0940,0.0940,-0,-0,23JAN2017:05:17:53,5.0,1/23/2017 05:20:19,2.0,282,31.1600,2310,1/23/2017 05:15:01,2280,1/23/2017 05:15:03,2296,12.0,18.62,18.62,18.62,18.62,1/23/2017 05:30:00,1/23/2017 05:30:00,1/23/2017 05:30:00,1/23/2017 05:30:00,18.49,18.49,1/23/2017 05:22:59,1/23/2017 05:22:58,18.24,18.24,18.24,18.24,1/23/2017 05:27:49,1/23/2017 05:27:48,1/23/2017 05:27:48,1/23/2017 05:27:48,18.17,18.17,1/23/2017 05:24:45,1/23/2017 05:24:45,18.42,18.42,18.42,18.42,18.33,18.33,0.086,0.086,0.086,0.086,0.08,0.08 1/23/2017 05:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.77,18.73,18.59,18.58,1/23/2017 05:30:07,1/23/2017 05:30:07,1/23/2017 05:30:26,1/23/2017 05:30:34,18.73,18.68,1/23/2017 05:30:23,1/23/2017 05:30:23,18.02,18.00,18.03,18.06,1/23/2017 05:40:48,1/23/2017 05:40:48,1/23/2017 05:41:38,1/23/2017 05:41:38,17.84,17.79,1/23/2017 05:40:41,1/23/2017 05:40:41,18.35,18.32,18.27,18.29,18.23,18.18,0.2110,0.2070,0.1480,0.1360,0.2200,0.2200,-0,-0,23JAN2017:05:31:00,3.9,1/23/2017 05:33:55,1.2,294,36.4300,2310,1/23/2017 05:30:01,2280,1/23/2017 05:30:02,2296,12.0,18.65,18.65,18.65,18.65,1/23/2017 05:30:37,1/23/2017 05:30:37,1/23/2017 05:30:37,1/23/2017 05:30:36,18.6,18.6,1/23/2017 05:30:46,1/23/2017 05:30:45,18.05,18.05,18.05,18.05,1/23/2017 05:41:44,1/23/2017 05:41:44,1/23/2017 05:41:44,1/23/2017 05:41:44,17.88,17.88,1/23/2017 05:41:57,1/23/2017 05:41:56,18.31,18.31,18.31,18.31,18.2,18.2,0.172,0.172,0.172,0.172,0.215,0.215 1/23/2017 06:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.57,18.53,18.47,18.45,1/23/2017 05:45:16,1/23/2017 05:45:17,1/23/2017 05:47:37,1/23/2017 05:47:39,18.51,18.46,1/23/2017 05:45:16,1/23/2017 05:45:16,18.10,18.06,18.03,18.06,1/23/2017 05:57:07,1/23/2017 05:57:11,1/23/2017 05:59:14,1/23/2017 05:58:43,17.91,17.86,1/23/2017 05:57:10,1/23/2017 05:57:10,18.29,18.26,18.20,18.21,18.17,18.12,0.1490,0.1460,0.1310,0.1240,0.1400,0.1390,-0,-0,23JAN2017:05:45:41,3.9,1/23/2017 05:48:09,1.5,314,54.5700,2310,1/23/2017 05:45:02,2280,1/23/2017 05:45:01,2296,12.0,18.49,18.49,18.49,18.49,1/23/2017 05:47:49,1/23/2017 05:47:50,1/23/2017 05:47:49,1/23/2017 05:47:48,18.37,18.37,1/23/2017 05:45:27,1/23/2017 05:45:26,18.06,18.06,18.06,18.06,1/23/2017 05:57:23,1/23/2017 05:57:22,1/23/2017 05:57:22,1/23/2017 05:57:22,17.96,17.96,1/23/2017 05:57:27,1/23/2017 05:57:26,18.24,18.24,18.24,18.24,18.15,18.15,0.135,0.135,0.135,0.135,0.133,0.133 1/23/2017 06:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.43,18.39,18.21,18.20,1/23/2017 06:02:04,1/23/2017 06:02:09,1/23/2017 06:01:58,1/23/2017 06:01:57,18.28,18.24,1/23/2017 06:00:13,1/23/2017 06:00:13,18.02,17.98,17.91,17.93,1/23/2017 06:13:57,1/23/2017 06:14:06,1/23/2017 06:14:13,1/23/2017 06:14:08,17.91,17.86,1/23/2017 06:13:31,1/23/2017 06:13:31,18.22,18.19,18.07,18.08,18.07,18.02,0.0820,0.0810,0.0590,0.0540,0.0880,0.0880,-0,-0,23JAN2017:06:03:38,6.4,1/23/2017 06:11:44,2.8,304,12.0000,2310,1/23/2017 06:00:01,2280,1/23/2017 06:00:02,2295,12.0,18.29,18.3,18.29,18.29,1/23/2017 06:02:13,1/23/2017 06:02:13,1/23/2017 06:02:13,1/23/2017 06:02:13,18.2,18.2,1/23/2017 06:04:53,1/23/2017 06:04:52,17.96,17.96,17.96,17.96,1/23/2017 06:14:21,1/23/2017 06:14:21,1/23/2017 06:14:20,1/23/2017 06:14:20,17.89,17.89,1/23/2017 06:14:10,1/23/2017 06:14:09,18.14,18.14,18.14,18.14,18.05,18.05,0.067,0.067,0.067,0.067,0.075,0.075 1/23/2017 06:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.20,18.19,18.06,18.05,1/23/2017 06:15:57,1/23/2017 06:15:58,1/23/2017 06:16:00,1/23/2017 06:15:59,18.21,18.16,1/23/2017 06:15:31,1/23/2017 06:15:31,17.85,17.81,17.74,17.77,1/23/2017 06:24:55,1/23/2017 06:28:15,1/23/2017 06:28:55,1/23/2017 06:28:14,17.76,17.71,1/23/2017 06:24:17,1/23/2017 06:24:17,18.01,17.98,17.90,17.91,17.89,17.84,0.1000,0.1000,0.0840,0.0810,0.1070,0.1070,-0,-0,23JAN2017:06:15:32,6.8,1/23/2017 06:16:03,4.0,290,11.2700,2310,1/23/2017 06:15:01,2280,1/23/2017 06:15:02,2296,12.0,18.11,18.11,18.11,18.11,1/23/2017 06:16:11,1/23/2017 06:16:11,1/23/2017 06:16:11,1/23/2017 06:16:10,18.06,18.06,1/23/2017 06:17:05,1/23/2017 06:17:04,17.81,17.81,17.81,17.81,1/23/2017 06:28:57,1/23/2017 06:28:58,1/23/2017 06:28:56,1/23/2017 06:28:56,17.74,17.74,1/23/2017 06:24:47,1/23/2017 06:24:46,17.95,17.95,17.95,17.95,17.87,17.87,0.089,0.089,0.089,0.089,0.095,0.095 1/23/2017 06:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.30,18.27,18.22,18.22,1/23/2017 06:41:51,1/23/2017 06:41:50,1/23/2017 06:44:52,1/23/2017 06:44:52,18.28,18.24,1/23/2017 06:41:59,1/23/2017 06:41:59,17.77,17.74,17.73,17.75,1/23/2017 06:35:56,1/23/2017 06:35:57,1/23/2017 06:35:34,1/23/2017 06:35:36,17.54,17.49,1/23/2017 06:35:24,1/23/2017 06:35:24,18.05,18.02,17.90,17.91,17.89,17.84,0.1650,0.1620,0.1310,0.1250,0.1520,0.1520,-0,-0,23JAN2017:06:30:03,6.6,1/23/2017 06:30:14,1.9,314,58.8900,2310,1/23/2017 06:30:02,2280,1/23/2017 06:30:01,2296,12.0,18.23,18.23,18.23,18.23,1/23/2017 06:45:00,1/23/2017 06:45:00,1/23/2017 06:45:00,1/23/2017 06:45:00,18.13,18.13,1/23/2017 06:42:28,1/23/2017 06:42:27,17.76,17.76,17.76,17.76,1/23/2017 06:36:00,1/23/2017 06:36:00,1/23/2017 06:36:00,1/23/2017 06:36:00,17.52,17.52,1/23/2017 06:36:00,1/23/2017 06:35:59,17.97,17.97,17.97,17.97,17.86,17.86,0.14,0.139,0.14,0.14,0.142,0.142 1/23/2017 07:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.55,18.50,18.48,18.47,1/23/2017 06:47:14,1/23/2017 06:47:17,1/23/2017 06:46:41,1/23/2017 06:46:43,18.50,18.46,1/23/2017 06:50:08,1/23/2017 06:50:08,18.16,18.12,18.10,18.12,1/23/2017 06:54:49,1/23/2017 06:54:48,1/23/2017 06:59:28,1/23/2017 06:59:50,17.99,17.94,1/23/2017 06:45:01,1/23/2017 06:45:01,18.34,18.30,18.23,18.24,18.20,18.16,0.0930,0.0890,0.0920,0.0880,0.1260,0.1260,-0,-0,23JAN2017:06:45:03,4.8,1/23/2017 06:46:44,1.2,193,58.5600,2310,1/23/2017 06:45:01,2280,1/23/2017 06:45:02,2295,12.0,18.47,18.47,18.47,18.47,1/23/2017 06:46:54,1/23/2017 06:46:54,1/23/2017 06:46:54,1/23/2017 06:46:53,18.35,18.35,1/23/2017 06:48:47,1/23/2017 06:48:46,18.15,18.15,18.15,18.15,1/23/2017 06:55:09,1/23/2017 06:55:09,1/23/2017 06:55:09,1/23/2017 06:55:08,17.97,17.97,1/23/2017 06:58:10,1/23/2017 06:58:09,18.28,18.28,18.28,18.28,18.18,18.18,0.087,0.087,0.087,0.087,0.117,0.117 1/23/2017 07:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.29,18.27,18.12,18.13,1/23/2017 07:05:00,1/23/2017 07:05:04,1/23/2017 07:05:45,1/23/2017 07:00:02,18.21,18.16,1/23/2017 07:05:02,1/23/2017 07:05:02,18.02,17.99,17.98,17.99,1/23/2017 07:12:59,1/23/2017 07:13:01,1/23/2017 07:12:48,1/23/2017 07:13:03,17.84,17.79,1/23/2017 07:03:41,1/23/2017 07:03:41,18.15,18.12,18.04,18.06,18.02,17.98,0.0600,0.0590,0.0370,0.0350,0.0740,0.0740,-0,0,23JAN2017:07:15:00,4.2,1/23/2017 07:06:21,1.0,341,40.8400,2310,1/23/2017 07:00:02,2280,1/23/2017 07:00:01,2295,12.0,18.18,18.18,18.18,18.18,1/23/2017 07:00:01,1/23/2017 07:00:01,1/23/2017 07:00:01,1/23/2017 07:00:01,18.15,18.15,1/23/2017 07:00:01,1/23/2017 07:00:01,18,18,18,18,1/23/2017 07:13:09,1/23/2017 07:13:09,1/23/2017 07:13:09,1/23/2017 07:13:09,17.88,17.88,1/23/2017 07:12:31,1/23/2017 07:12:30,18.09,18.09,18.09,18.09,18,18,0.042,0.042,0.042,0.042,0.056,0.056 1/23/2017 07:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.21,18.19,18.09,18.09,1/23/2017 07:19:47,1/23/2017 07:19:47,1/23/2017 07:19:46,1/23/2017 07:19:39,18.21,18.16,1/23/2017 07:27:30,1/23/2017 07:27:30,17.95,17.93,17.92,17.94,1/23/2017 07:25:52,1/23/2017 07:25:53,1/23/2017 07:25:59,1/23/2017 07:25:59,17.84,17.79,1/23/2017 07:16:32,1/23/2017 07:16:32,18.12,18.09,18.01,18.02,18.01,17.96,0.0450,0.0430,0.0350,0.0310,0.0920,0.0920,0,0,23JAN2017:07:30:00,5.3,1/23/2017 07:26:02,1.1,279,30.4300,2310,1/23/2017 07:15:01,2280,1/23/2017 07:15:02,2295,12.0,18.13,18.13,18.13,18.13,1/23/2017 07:19:52,1/23/2017 07:19:52,1/23/2017 07:19:52,1/23/2017 07:19:52,18.08,18.08,1/23/2017 07:24:52,1/23/2017 07:24:51,17.96,17.96,17.96,17.95,1/23/2017 07:26:02,1/23/2017 07:26:01,1/23/2017 07:26:01,1/23/2017 07:26:01,17.89,17.89,1/23/2017 07:21:41,1/23/2017 07:21:40,18.06,18.06,18.06,18.06,17.98,17.98,0.033,0.033,0.033,0.033,0.065,0.065 1/23/2017 07:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.34,18.31,18.20,18.20,1/23/2017 07:34:18,1/23/2017 07:34:18,1/23/2017 07:34:22,1/23/2017 07:35:28,18.29,18.24,1/23/2017 07:35:02,1/23/2017 07:35:02,17.69,17.65,17.56,17.57,1/23/2017 07:43:50,1/23/2017 07:44:07,1/23/2017 07:43:56,1/23/2017 07:44:21,17.54,17.49,1/23/2017 07:44:20,1/23/2017 07:44:20,17.96,17.93,17.85,17.86,17.83,17.79,0.2110,0.2100,0.2050,0.2000,0.1920,0.1920,1,1,23JAN2017:07:45:00,6.8,1/23/2017 07:33:51,4.2,293,13.4700,2310,1/23/2017 07:30:01,2280,1/23/2017 07:30:02,2295,12.0,18.25,18.25,18.25,18.25,1/23/2017 07:34:31,1/23/2017 07:34:30,1/23/2017 07:34:30,1/23/2017 07:34:30,18.08,18.08,1/23/2017 07:35:10,1/23/2017 07:35:07,17.62,17.62,17.62,17.62,1/23/2017 07:44:22,1/23/2017 07:44:22,1/23/2017 07:44:22,1/23/2017 07:44:21,17.54,17.53,1/23/2017 07:40:18,1/23/2017 07:40:17,17.91,17.91,17.9,17.9,17.82,17.82,0.204,0.203,0.204,0.204,0.184,0.185 1/23/2017 08:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.24,18.22,18.06,18.05,1/23/2017 07:48:19,1/23/2017 07:48:19,1/23/2017 07:47:51,1/23/2017 07:47:50,18.14,18.09,1/23/2017 07:47:58,1/23/2017 07:47:58,17.73,17.69,17.58,17.60,1/23/2017 07:45:03,1/23/2017 07:45:35,1/23/2017 07:45:07,1/23/2017 07:45:01,17.54,17.50,1/23/2017 07:45:21,1/23/2017 07:45:21,17.99,17.96,17.83,17.84,17.87,17.82,0.1080,0.1080,0.0910,0.0890,0.1230,0.1230,3,5,23JAN2017:08:00:00,7.7,1/23/2017 07:52:28,5.3,296,7.6320,2310,1/23/2017 07:45:02,2280,1/23/2017 07:45:01,2296,12.0,18.1,18.1,18.1,18.1,1/23/2017 07:48:03,1/23/2017 07:48:02,1/23/2017 07:48:02,1/23/2017 07:48:02,18.05,18.05,1/23/2017 07:48:28,1/23/2017 07:48:27,17.66,17.66,17.66,17.66,1/23/2017 07:45:15,1/23/2017 07:45:15,1/23/2017 07:45:15,1/23/2017 07:45:14,17.55,17.55,1/23/2017 07:46:27,1/23/2017 07:46:27,17.9,17.9,17.9,17.9,17.84,17.84,0.097,0.097,0.097,0.097,0.116,0.116 1/23/2017 08:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.28,18.26,18.17,18.17,1/23/2017 08:06:13,1/23/2017 08:06:13,1/23/2017 08:06:14,1/23/2017 08:06:14,18.21,18.16,1/23/2017 08:01:47,1/23/2017 08:01:47,17.87,17.84,17.76,17.77,1/23/2017 08:00:21,1/23/2017 08:00:27,1/23/2017 08:00:36,1/23/2017 08:00:37,17.69,17.64,1/23/2017 08:00:04,1/23/2017 08:00:04,18.10,18.08,17.98,17.99,17.98,17.94,0.0770,0.0760,0.0700,0.0680,0.0970,0.0970,6,9,23JAN2017:08:15:00,6.1,1/23/2017 08:00:39,3.9,293,8.0300,2310,1/23/2017 08:00:02,2280,1/23/2017 08:00:01,2295,12.0,18.19,18.19,18.19,18.19,1/23/2017 08:06:24,1/23/2017 08:06:24,1/23/2017 08:06:24,1/23/2017 08:06:23,18.08,18.08,1/23/2017 08:07:55,1/23/2017 08:07:54,17.82,17.82,17.82,17.82,1/23/2017 08:00:41,1/23/2017 08:00:41,1/23/2017 08:00:41,1/23/2017 08:00:41,17.74,17.74,1/23/2017 08:00:33,1/23/2017 08:00:33,18.04,18.04,18.04,18.04,17.96,17.96,0.07,0.07,0.07,0.07,0.082,0.082 1/23/2017 08:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.41,18.37,18.22,18.22,1/23/2017 08:18:34,1/23/2017 08:18:33,1/23/2017 08:18:34,1/23/2017 08:18:34,18.28,18.24,1/23/2017 08:18:30,1/23/2017 08:18:30,17.98,17.95,17.93,17.96,1/23/2017 08:15:37,1/23/2017 08:15:38,1/23/2017 08:15:15,1/23/2017 08:15:13,17.84,17.79,1/23/2017 08:17:58,1/23/2017 08:17:58,18.13,18.10,18.06,18.08,18.00,17.96,0.0780,0.0770,0.0570,0.0560,0.0900,0.0900,13,18,23JAN2017:08:30:00,4.8,1/23/2017 08:22:42,3.1,300,9.7000,4590,1/23/2017 08:19:07,2280,1/23/2017 08:15:02,3944,12.0,18.28,18.27,18.28,18.28,1/23/2017 08:18:40,1/23/2017 08:18:39,1/23/2017 08:18:39,1/23/2017 08:18:39,18.18,18.19,1/23/2017 08:18:59,1/23/2017 08:18:59,17.98,17.98,17.98,17.98,1/23/2017 08:15:42,1/23/2017 08:15:42,1/23/2017 08:15:42,1/23/2017 08:15:42,17.88,17.88,1/23/2017 08:28:14,1/23/2017 08:28:13,18.09,18.09,18.09,18.09,17.98,17.98,0.061,0.06,0.06,0.061,0.073,0.073 1/23/2017 08:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.61,18.60,18.50,18.51,1/23/2017 08:44:58,1/23/2017 08:44:58,1/23/2017 08:45:00,1/23/2017 08:44:59,18.36,18.31,1/23/2017 08:44:55,1/23/2017 08:44:55,18.02,17.99,18.09,18.12,1/23/2017 08:41:14,1/23/2017 08:41:15,1/23/2017 08:38:20,1/23/2017 08:39:55,17.84,17.79,1/23/2017 08:38:13,1/23/2017 08:38:13,18.18,18.15,18.18,18.20,18.04,18.00,0.0800,0.0800,0.0620,0.0640,0.0750,0.0750,25,34,23JAN2017:08:45:00,5.3,1/23/2017 08:44:52,2.8,302,13.1000,4560,1/23/2017 08:30:02,4530,1/23/2017 08:30:01,4547,12.0,18.45,18.45,18.46,18.46,1/23/2017 08:45:00,1/23/2017 08:45:00,1/23/2017 08:45:00,1/23/2017 08:45:00,18.23,18.23,1/23/2017 08:45:00,1/23/2017 08:45:00,18.08,18.09,18.08,18.08,1/23/2017 08:40:52,1/23/2017 08:40:52,1/23/2017 08:40:51,1/23/2017 08:40:51,17.9,17.9,1/23/2017 08:39:21,1/23/2017 08:39:21,18.17,18.17,18.17,18.17,18.02,18.02,0.057,0.057,0.057,0.057,0.046,0.046 1/23/2017 09:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.80,18.78,18.75,18.77,1/23/2017 08:58:38,1/23/2017 08:58:34,1/23/2017 08:58:50,1/23/2017 08:58:51,18.74,18.69,1/23/2017 08:58:26,1/23/2017 08:58:26,18.10,18.08,18.26,18.30,1/23/2017 08:49:49,1/23/2017 08:49:49,1/23/2017 08:47:48,1/23/2017 08:47:49,17.99,17.94,1/23/2017 08:47:08,1/23/2017 08:47:08,18.41,18.38,18.47,18.50,18.32,18.27,0.1940,0.1930,0.1250,0.1200,0.2080,0.2080,47,65,23JAN2017:09:00:00,6.4,1/23/2017 08:57:45,2.9,290,18.9800,4560,1/23/2017 08:45:02,4530,1/23/2017 08:45:01,4547,11.9,18.76,18.76,18.76,18.76,1/23/2017 08:58:52,1/23/2017 08:58:52,1/23/2017 08:58:52,1/23/2017 08:58:52,18.65,18.65,1/23/2017 08:58:56,1/23/2017 08:58:55,18.24,18.24,18.24,18.24,1/23/2017 08:48:03,1/23/2017 08:48:03,1/23/2017 08:48:02,1/23/2017 08:48:02,17.99,17.99,1/23/2017 08:49:26,1/23/2017 08:49:26,18.44,18.44,18.44,18.44,18.29,18.29,0.148,0.148,0.148,0.149,0.195,0.195 1/23/2017 09:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.00,18.99,19.07,19.11,1/23/2017 09:11:15,1/23/2017 09:11:57,1/23/2017 09:08:15,1/23/2017 09:08:15,19.03,18.99,1/23/2017 09:11:19,1/23/2017 09:11:19,18.36,18.35,18.46,18.48,1/23/2017 09:00:39,1/23/2017 09:00:39,1/23/2017 09:01:14,1/23/2017 09:00:42,18.29,18.24,1/23/2017 09:01:17,1/23/2017 09:01:17,18.75,18.74,18.81,18.84,18.67,18.62,0.2030,0.2020,0.1800,0.1770,0.1890,0.1890,75,79,23JAN2017:09:13:51,6.8,1/23/2017 09:13:07,3.5,268,21.0300,4560,1/23/2017 09:00:01,4530,1/23/2017 09:00:03,4544,12.0,19,19,19,19,1/23/2017 09:12:58,1/23/2017 09:12:58,1/23/2017 09:12:57,1/23/2017 09:12:57,18.96,18.96,1/23/2017 09:11:53,1/23/2017 09:11:52,18.43,18.43,18.43,18.43,1/23/2017 09:00:52,1/23/2017 09:00:51,1/23/2017 09:00:51,1/23/2017 09:00:51,18.34,18.34,1/23/2017 09:01:03,1/23/2017 09:01:17,18.78,18.78,18.78,18.78,18.64,18.64,0.188,0.188,0.188,0.188,0.18,0.18 1/23/2017 09:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.96,18.94,18.97,19.00,1/23/2017 09:28:47,1/23/2017 09:28:47,1/23/2017 09:28:53,1/23/2017 09:28:55,18.88,18.83,1/23/2017 09:15:26,1/23/2017 09:15:26,18.67,18.68,18.74,18.77,1/23/2017 09:18:16,1/23/2017 09:18:06,1/23/2017 09:17:03,1/23/2017 09:17:05,18.58,18.54,1/23/2017 09:27:42,1/23/2017 09:27:42,18.80,18.79,18.85,18.88,18.73,18.68,0.0540,0.0530,0.0470,0.0500,0.0890,0.0890,85,104,23JAN2017:09:30:00,7.2,1/23/2017 09:20:22,4.2,274,12.9400,4560,1/23/2017 09:15:02,4530,1/23/2017 09:15:01,4542,11.9,18.94,18.94,18.94,18.94,1/23/2017 09:29:00,1/23/2017 09:28:59,1/23/2017 09:28:59,1/23/2017 09:28:59,18.8,18.8,1/23/2017 09:26:53,1/23/2017 09:26:52,18.73,18.73,18.73,18.73,1/23/2017 09:17:14,1/23/2017 09:17:13,1/23/2017 09:17:13,1/23/2017 09:17:13,18.57,18.57,1/23/2017 09:19:15,1/23/2017 09:19:14,18.83,18.83,18.83,18.83,18.7,18.7,0.045,0.045,0.045,0.045,0.068,0.068 1/23/2017 09:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,19.16,19.13,19.17,19.20,1/23/2017 09:37:12,1/23/2017 09:37:09,1/23/2017 09:37:13,1/23/2017 09:37:12,19.10,19.06,1/23/2017 09:37:12,1/23/2017 09:37:12,18.80,18.80,18.88,18.91,1/23/2017 09:30:11,1/23/2017 09:30:08,1/23/2017 09:30:01,1/23/2017 09:30:01,18.73,18.69,1/23/2017 09:44:41,1/23/2017 09:44:41,18.92,18.91,19.00,19.03,18.80,18.75,0.0560,0.0550,0.0530,0.0550,0.0990,0.0990,91,105,23JAN2017:09:32:16,7.2,1/23/2017 09:33:52,4.3,283,10.9600,4560,1/23/2017 09:30:01,4530,1/23/2017 09:30:02,4545,12.0,19.14,19.14,19.14,19.14,1/23/2017 09:37:20,1/23/2017 09:37:20,1/23/2017 09:37:20,1/23/2017 09:37:19,19.01,19.01,1/23/2017 09:37:39,1/23/2017 09:37:38,18.86,18.86,18.86,18.86,1/23/2017 09:30:05,1/23/2017 09:30:04,1/23/2017 09:30:04,1/23/2017 09:30:04,18.71,18.71,1/23/2017 09:43:15,1/23/2017 09:43:14,18.97,18.97,18.97,18.97,18.78,18.78,0.048,0.048,0.048,0.048,0.079,0.079 1/23/2017 10:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,19.12,19.11,19.25,19.28,1/23/2017 09:51:14,1/23/2017 09:51:15,1/23/2017 09:59:49,1/23/2017 09:59:47,19.03,18.98,1/23/2017 09:48:37,1/23/2017 09:48:37,18.79,18.78,18.90,18.93,1/23/2017 09:58:17,1/23/2017 09:58:17,1/23/2017 09:46:39,1/23/2017 09:46:39,18.59,18.54,1/23/2017 09:58:28,1/23/2017 09:58:28,18.90,18.89,19.01,19.04,18.82,18.77,0.0710,0.0720,0.0730,0.0730,0.0930,0.0920,69,76,23JAN2017:10:00:00,5.7,1/23/2017 09:48:53,3.3,289,11.2200,4560,1/23/2017 09:45:01,4530,1/23/2017 09:45:02,4544,12.0,19.11,19.11,19.11,19.11,1/23/2017 09:51:24,1/23/2017 09:51:23,1/23/2017 09:51:23,1/23/2017 09:51:23,18.95,18.95,1/23/2017 09:50:15,1/23/2017 09:50:14,18.88,18.88,18.88,18.88,1/23/2017 09:58:28,1/23/2017 09:45:52,1/23/2017 09:58:27,1/23/2017 09:58:27,18.63,18.63,1/23/2017 09:59:25,1/23/2017 09:59:24,18.96,18.96,18.96,18.96,18.8,18.8,0.06,0.06,0.06,0.06,0.077,0.077 1/23/2017 10:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.20,19.21,19.60,19.63,1/23/2017 10:14:31,1/23/2017 10:14:36,1/23/2017 10:05:34,1/23/2017 10:05:34,19.26,19.21,1/23/2017 10:11:09,1/23/2017 10:11:09,18.82,18.80,18.97,19.01,1/23/2017 10:00:08,1/23/2017 10:00:07,1/23/2017 10:02:22,1/23/2017 10:02:20,18.59,18.54,1/23/2017 10:00:07,1/23/2017 10:00:07,19.01,19.00,19.26,19.30,18.98,18.93,0.1250,0.1280,0.1560,0.1570,0.1860,0.1860,124,143,23JAN2017:10:09:52,4.4,1/23/2017 10:06:51,3.1,286,9.6200,4560,1/23/2017 10:00:03,4530,1/23/2017 10:00:01,4542,12.0,19.34,19.34,19.34,19.34,1/23/2017 10:15:00,1/23/2017 10:15:00,1/23/2017 10:15:00,1/23/2017 10:15:00,19.23,19.23,1/23/2017 10:12:03,1/23/2017 10:12:02,18.92,18.92,18.92,18.92,1/23/2017 10:02:31,1/23/2017 10:02:31,1/23/2017 10:02:31,1/23/2017 10:02:30,18.71,18.71,1/23/2017 10:05:58,1/23/2017 10:05:58,19.14,19.14,19.14,19.14,18.95,18.95,0.13,0.13,0.13,0.13,0.179,0.179 1/23/2017 10:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.3,19.81,19.83,20.58,20.66,1/23/2017 10:28:49,1/23/2017 10:28:58,1/23/2017 10:27:56,1/23/2017 10:27:53,19.93,19.88,1/23/2017 10:29:53,1/23/2017 10:29:53,19.20,19.20,19.46,19.52,1/23/2017 10:15:02,1/23/2017 10:15:10,1/23/2017 10:15:27,1/23/2017 10:15:01,19.11,19.06,1/23/2017 10:15:32,1/23/2017 10:15:32,19.47,19.47,19.94,20.00,19.45,19.41,0.1790,0.1810,0.3170,0.3310,0.1970,0.1960,157,167,23JAN2017:10:29:59,3.9,1/23/2017 10:16:49,2.7,285,12.3300,4560,1/23/2017 10:15:01,4530,1/23/2017 10:15:02,4545,12.0,20.15,20.15,20.15,20.15,1/23/2017 10:28:00,1/23/2017 10:28:03,1/23/2017 10:27:59,1/23/2017 10:27:59,19.76,19.77,1/23/2017 10:29:07,1/23/2017 10:29:06,19.34,19.34,19.34,19.34,1/23/2017 10:15:01,1/23/2017 10:15:01,1/23/2017 10:15:01,1/23/2017 10:15:01,19.17,19.17,1/23/2017 10:15:27,1/23/2017 10:15:27,19.72,19.72,19.72,19.72,19.42,19.42,0.245,0.245,0.245,0.245,0.187,0.188 1/23/2017 10:45:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.9,20.67,20.76,24.01,24.14,1/23/2017 10:38:58,1/23/2017 10:38:57,1/23/2017 10:38:21,1/23/2017 10:38:22,20.60,20.55,1/23/2017 10:38:58,1/23/2017 10:38:58,19.65,19.69,20.08,20.34,1/23/2017 10:41:37,1/23/2017 10:41:37,1/23/2017 10:40:45,1/23/2017 10:41:14,19.70,19.66,1/23/2017 10:41:04,1/23/2017 10:41:04,20.09,20.12,21.53,21.71,20.11,20.06,0.2010,0.2060,0.9700,0.9620,0.1840,0.1840,188,197,23JAN2017:10:33:41,2.4,1/23/2017 10:40:31,0.5,82,48.7300,4590,1/23/2017 10:31:34,4530,1/23/2017 10:30:01,4547,12.0,22.19,22.19,22.19,22.19,1/23/2017 10:38:34,1/23/2017 10:38:34,1/23/2017 10:38:34,1/23/2017 10:38:33,20.39,20.39,1/23/2017 10:39:03,1/23/2017 10:39:03,20.02,20.02,20.02,20.02,1/23/2017 10:41:45,1/23/2017 10:41:45,1/23/2017 10:41:44,1/23/2017 10:41:44,19.76,19.76,1/23/2017 10:30:01,1/23/2017 10:30:01,20.85,20.85,20.85,20.85,20.07,20.07,0.551,0.551,0.55,0.55,0.167,0.167 1/23/2017 11:00:00,15min,Peter Sinks,UCC,270,19.8,21.0,19.9,20.36,20.39,22.91,23.13,1/23/2017 10:47:03,1/23/2017 10:46:56,1/23/2017 10:51:03,1/23/2017 10:51:03,20.45,20.40,1/23/2017 10:45:08,1/23/2017 10:45:08,19.46,19.49,20.68,20.85,1/23/2017 10:55:54,1/23/2017 10:54:19,1/23/2017 10:53:09,1/23/2017 10:53:10,19.48,19.43,1/23/2017 10:55:21,1/23/2017 10:55:21,19.80,19.83,21.58,21.74,19.86,19.81,0.2320,0.2290,0.5410,0.5520,0.1840,0.1840,253,380,23JAN2017:10:59:17,2.8,1/23/2017 10:58:40,1.1,185,18.6900,4560,1/23/2017 10:45:01,4530,1/23/2017 10:45:02,4538,12.0,21.63,21.63,21.63,21.63,1/23/2017 10:51:12,1/23/2017 10:51:11,1/23/2017 10:51:11,1/23/2017 10:51:11,20.28,20.28,1/23/2017 10:45:05,1/23/2017 10:45:04,20.18,20.18,20.18,20.17,1/23/2017 10:53:16,1/23/2017 10:53:16,1/23/2017 10:53:16,1/23/2017 10:53:16,19.55,19.55,1/23/2017 10:53:13,1/23/2017 10:53:13,20.74,20.74,20.74,20.74,19.84,19.84,0.367,0.366,0.366,0.367,0.177,0.177 1/23/2017 11:15:00,15min,Peter Sinks,UCC,270,21.6,24.5,20.2,24.21,24.21,25.61,25.70,1/23/2017 11:14:43,1/23/2017 11:14:43,1/23/2017 11:15:00,1/23/2017 11:14:57,24.26,24.21,1/23/2017 11:14:44,1/23/2017 11:14:44,19.69,19.74,21.23,21.36,1/23/2017 11:00:01,1/23/2017 11:00:45,1/23/2017 11:00:41,1/23/2017 11:00:42,19.70,19.66,1/23/2017 11:00:40,1/23/2017 11:00:40,21.58,21.61,23.40,23.55,21.61,21.56,1.0770,1.0640,1.2580,1.2490,1.0380,1.0370,270,367,23JAN2017:11:00:01,9.2,1/23/2017 11:13:54,2.1,258,73.6200,4590,1/23/2017 11:06:34,4530,1/23/2017 11:00:01,4545,12.0,24.85,24.84,24.85,24.85,1/23/2017 11:15:00,1/23/2017 11:15:00,1/23/2017 11:15:00,1/23/2017 11:15:00,24.09,24.09,1/23/2017 11:15:00,1/23/2017 11:15:00,20.54,20.55,20.54,20.54,1/23/2017 11:00:50,1/23/2017 11:00:49,1/23/2017 11:00:49,1/23/2017 11:00:49,19.78,19.78,1/23/2017 11:00:01,1/23/2017 11:00:01,22.5,22.5,22.5,22.5,21.52,21.52,1.092,1.092,1.093,1.093,0.999,1 1/23/2017 11:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,24.3,24.29,24.26,26.67,26.76,1/23/2017 11:22:47,1/23/2017 11:22:45,1/23/2017 11:29:59,1/23/2017 11:30:00,24.41,24.36,1/23/2017 11:27:52,1/23/2017 11:27:52,23.83,23.85,24.99,25.07,1/23/2017 11:15:35,1/23/2017 11:15:34,1/23/2017 11:25:59,1/23/2017 11:26:00,23.96,23.91,1/23/2017 11:15:34,1/23/2017 11:15:34,24.16,24.15,25.76,25.82,24.16,24.11,0.0650,0.0660,0.3720,0.3840,0.0870,0.0870,205,332,23JAN2017:11:15:01,9.6,1/23/2017 11:18:20,5.1,349,17.6200,4560,1/23/2017 11:15:01,4500,1/23/2017 11:18:31,4546,12.0,25.39,25.39,25.39,25.39,1/23/2017 11:28:50,1/23/2017 11:28:50,1/23/2017 11:28:49,1/23/2017 11:28:49,24.24,24.24,1/23/2017 11:27:58,1/23/2017 11:27:57,24.59,24.59,24.59,24.59,1/23/2017 11:26:09,1/23/2017 11:26:09,1/23/2017 11:26:08,1/23/2017 11:26:08,23.94,23.94,1/23/2017 11:25:39,1/23/2017 11:25:38,24.97,24.97,24.97,24.97,24.13,24.13,0.182,0.182,0.182,0.183,0.064,0.064 1/23/2017 11:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,24.4,24.60,24.58,27.04,27.13,1/23/2017 11:38:49,1/23/2017 11:38:48,1/23/2017 11:32:51,1/23/2017 11:32:52,24.71,24.66,1/23/2017 11:39:02,1/23/2017 11:39:02,23.99,24.00,25.16,25.35,1/23/2017 11:32:12,1/23/2017 11:32:12,1/23/2017 11:35:27,1/23/2017 11:35:27,23.96,23.91,1/23/2017 11:32:12,1/23/2017 11:32:12,24.28,24.28,26.24,26.33,24.34,24.29,0.1580,0.1490,0.3910,0.3960,0.1660,0.1660,254,265,23JAN2017:11:40:35,14.0,1/23/2017 11:39:27,5.5,343,21.2800,4560,1/23/2017 11:30:01,4500,1/23/2017 11:39:24,4546,12.0,25.57,25.57,25.57,25.57,1/23/2017 11:33:04,1/23/2017 11:33:04,1/23/2017 11:33:04,1/23/2017 11:33:03,24.57,24.57,1/23/2017 11:39:11,1/23/2017 11:39:10,24.8,24.8,24.8,24.8,1/23/2017 11:35:36,1/23/2017 11:35:36,1/23/2017 11:35:36,1/23/2017 11:35:35,24.01,24.01,1/23/2017 11:32:42,1/23/2017 11:32:41,25.29,25.29,25.29,25.29,24.31,24.31,0.142,0.142,0.142,0.142,0.156,0.156 1/23/2017 12:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.7,24.56,24.55,26.56,26.69,1/23/2017 11:45:21,1/23/2017 11:45:21,1/23/2017 11:54:02,1/23/2017 11:54:06,24.63,24.58,1/23/2017 11:45:11,1/23/2017 11:45:11,24.27,24.25,25.41,25.54,1/23/2017 11:51:13,1/23/2017 11:49:12,1/23/2017 11:57:38,1/23/2017 11:57:38,24.26,24.21,1/23/2017 11:48:45,1/23/2017 11:48:45,24.39,24.38,26.11,26.20,24.45,24.40,0.0510,0.0510,0.1990,0.2010,0.0800,0.0800,224,246,23JAN2017:11:45:01,9.4,1/23/2017 11:49:30,4.7,344,24.5000,4560,1/23/2017 11:45:02,4530,1/23/2017 11:45:01,4548,12.0,25.49,25.49,25.49,25.49,1/23/2017 11:54:14,1/23/2017 11:54:14,1/23/2017 11:54:13,1/23/2017 11:54:13,24.54,24.54,1/23/2017 11:45:41,1/23/2017 11:45:40,24.99,24.99,24.99,24.99,1/23/2017 11:57:48,1/23/2017 11:57:48,1/23/2017 11:57:48,1/23/2017 11:57:47,24.31,24.31,1/23/2017 11:49:37,1/23/2017 11:49:32,25.27,25.27,25.27,25.27,24.43,24.43,0.093,0.093,0.093,0.093,0.059,0.059 1/23/2017 12:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,21.0,24.47,24.48,26.28,26.37,1/23/2017 12:00:41,1/23/2017 12:00:41,1/23/2017 12:00:41,1/23/2017 12:00:41,24.48,24.43,1/23/2017 12:00:18,1/23/2017 12:00:18,20.86,20.85,21.02,21.07,1/23/2017 12:14:41,1/23/2017 12:14:41,1/23/2017 12:14:40,1/23/2017 12:14:40,20.97,20.92,1/23/2017 12:14:35,1/23/2017 12:14:35,23.82,23.81,24.88,24.95,23.81,23.76,0.9650,0.9660,1.2830,1.2830,0.8960,0.8960,133,190,23JAN2017:12:00:01,10.3,1/23/2017 12:14:25,5.3,338,30.3100,4560,1/23/2017 12:00:02,4500,1/23/2017 12:03:55,4542,12.0,25.31,25.31,25.31,25.31,1/23/2017 12:00:45,1/23/2017 12:00:45,1/23/2017 12:00:44,1/23/2017 12:00:44,24.38,24.38,1/23/2017 12:01:04,1/23/2017 12:01:04,21,21,21,21,1/23/2017 12:14:49,1/23/2017 12:14:49,1/23/2017 12:14:49,1/23/2017 12:14:49,21.04,21.03,1/23/2017 12:15:00,1/23/2017 12:15:00,24.4,24.4,24.4,24.39,23.84,23.84,1.077,1.078,1.079,1.081,0.815,0.818 1/23/2017 12:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,21.96,21.97,21.83,21.87,1/23/2017 12:19:48,1/23/2017 12:19:47,1/23/2017 12:19:48,1/23/2017 12:19:49,21.72,21.67,1/23/2017 12:19:59,1/23/2017 12:19:59,20.10,20.08,20.19,20.23,1/23/2017 12:16:40,1/23/2017 12:16:41,1/23/2017 12:16:56,1/23/2017 12:16:56,20.15,20.10,1/23/2017 12:16:55,1/23/2017 12:16:55,21.02,21.02,21.11,21.14,21.02,20.98,0.4040,0.4050,0.3760,0.3700,0.3870,0.3860,151,171,23JAN2017:12:28:07,11.2,1/23/2017 12:15:39,7.6,274,9.0800,4560,1/23/2017 12:15:18,4500,1/23/2017 12:19:50,4540,12.0,21.86,21.86,21.86,21.86,1/23/2017 12:20:00,1/23/2017 12:20:00,1/23/2017 12:19:59,1/23/2017 12:19:59,21.62,21.62,1/23/2017 12:26:08,1/23/2017 12:26:07,20.21,20.21,20.21,20.21,1/23/2017 12:17:04,1/23/2017 12:17:04,1/23/2017 12:17:04,1/23/2017 12:17:03,20.21,20.21,1/23/2017 12:17:06,1/23/2017 12:17:05,21.07,21.07,21.07,21.07,21,21,0.378,0.378,0.378,0.378,0.372,0.372 1/23/2017 12:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.51,21.52,21.46,21.47,1/23/2017 12:38:40,1/23/2017 12:38:39,1/23/2017 12:43:56,1/23/2017 12:43:56,21.49,21.44,1/23/2017 12:44:05,1/23/2017 12:44:05,20.75,20.74,20.82,20.84,1/23/2017 12:44:52,1/23/2017 12:44:51,1/23/2017 12:44:56,1/23/2017 12:44:55,20.90,20.85,1/23/2017 12:39:31,1/23/2017 12:39:31,21.08,21.07,21.16,21.19,21.07,21.02,0.1320,0.1340,0.1280,0.1270,0.1120,0.1120,165,171,23JAN2017:12:40:23,9.9,1/23/2017 12:45:00,7.3,280,5.2490,4560,1/23/2017 12:30:02,4530,1/23/2017 12:30:01,4540,12.0,21.45,21.45,21.45,21.45,1/23/2017 12:44:09,1/23/2017 12:44:09,1/23/2017 12:44:09,1/23/2017 12:44:09,21.37,21.37,1/23/2017 12:44:25,1/23/2017 12:44:24,20.82,20.82,20.82,20.82,1/23/2017 12:45:00,1/23/2017 12:45:00,1/23/2017 12:45:00,1/23/2017 12:45:00,20.92,20.92,1/23/2017 12:39:45,1/23/2017 12:39:45,21.13,21.13,21.13,21.13,21.05,21.05,0.119,0.119,0.119,0.119,0.088,0.088 1/23/2017 13:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.3,21.19,21.19,21.20,21.23,1/23/2017 12:49:04,1/23/2017 12:49:04,1/23/2017 12:49:16,1/23/2017 12:49:29,21.27,21.22,1/23/2017 12:49:16,1/23/2017 12:49:16,20.22,20.18,20.26,20.28,1/23/2017 12:59:45,1/23/2017 12:59:45,1/23/2017 12:59:45,1/23/2017 12:59:46,20.30,20.25,1/23/2017 12:59:44,1/23/2017 12:59:44,20.64,20.63,20.66,20.68,20.64,20.59,0.1900,0.1910,0.1990,0.2000,0.2030,0.2030,136,166,23JAN2017:12:45:01,11.0,1/23/2017 12:57:51,8.3,274,5.5700,4560,1/23/2017 12:45:02,4530,1/23/2017 12:45:01,4537,11.9,21.19,21.19,21.19,21.19,1/23/2017 12:49:20,1/23/2017 12:49:20,1/23/2017 12:49:19,1/23/2017 12:49:19,21.12,21.12,1/23/2017 12:49:38,1/23/2017 12:49:37,20.29,20.29,20.29,20.29,1/23/2017 12:59:57,1/23/2017 12:59:57,1/23/2017 12:59:56,1/23/2017 12:59:56,20.35,20.35,1/23/2017 12:59:56,1/23/2017 13:00:00,20.65,20.65,20.65,20.65,20.62,20.62,0.188,0.188,0.188,0.189,0.194,0.194 1/23/2017 13:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.43,20.43,20.47,20.50,1/23/2017 13:05:06,1/23/2017 13:05:06,1/23/2017 13:14:28,1/23/2017 13:14:27,20.52,20.47,1/23/2017 13:14:25,1/23/2017 13:14:25,19.97,19.97,20.02,20.04,1/23/2017 13:08:05,1/23/2017 13:08:05,1/23/2017 13:07:03,1/23/2017 13:07:03,19.93,19.88,1/23/2017 13:02:35,1/23/2017 13:02:35,20.16,20.16,20.19,20.22,20.18,20.13,0.0940,0.0960,0.0990,0.0990,0.1150,0.1150,161,174,23JAN2017:13:10:18,9.9,1/23/2017 13:01:16,7.5,266,6.3520,4560,1/23/2017 13:00:03,4530,1/23/2017 13:00:01,4536,12.0,20.42,20.42,20.42,20.42,1/23/2017 13:14:33,1/23/2017 13:14:33,1/23/2017 13:14:33,1/23/2017 13:14:32,20.36,20.36,1/23/2017 13:14:43,1/23/2017 13:14:42,20.02,20.02,20.02,20.02,1/23/2017 13:07:11,1/23/2017 13:07:13,1/23/2017 13:07:14,1/23/2017 13:07:10,19.9,19.9,1/23/2017 13:07:36,1/23/2017 13:07:35,20.18,20.18,20.18,20.18,20.16,20.16,0.092,0.091,0.092,0.092,0.1,0.1 1/23/2017 13:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.11,21.11,22.43,22.47,1/23/2017 13:21:36,1/23/2017 13:21:36,1/23/2017 13:29:48,1/23/2017 13:29:47,21.12,21.07,1/23/2017 13:20:07,1/23/2017 13:20:07,20.38,20.38,20.42,20.45,1/23/2017 13:15:01,1/23/2017 13:15:01,1/23/2017 13:15:01,1/23/2017 13:15:01,20.37,20.33,1/23/2017 13:15:02,1/23/2017 13:15:02,20.77,20.77,21.22,21.26,20.77,20.72,0.1530,0.1520,0.5290,0.5360,0.1650,0.1650,138,170,23JAN2017:13:15:01,6.1,1/23/2017 13:15:01,2.8,261,37.7600,4560,1/23/2017 13:15:01,4500,1/23/2017 13:16:47,4539,12.0,21.57,21.57,21.57,21.57,1/23/2017 13:28:25,1/23/2017 13:28:25,1/23/2017 13:28:25,1/23/2017 13:28:25,21.02,21.02,1/23/2017 13:21:56,1/23/2017 13:21:55,20.35,20.35,20.35,20.35,1/23/2017 13:15:01,1/23/2017 13:15:01,1/23/2017 13:15:01,1/23/2017 13:15:01,20.31,20.31,1/23/2017 13:15:03,1/23/2017 13:15:02,21,21,21,21,20.74,20.74,0.292,0.292,0.292,0.293,0.163,0.163 1/23/2017 13:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.08,21.08,22.32,22.37,1/23/2017 13:44:48,1/23/2017 13:44:47,1/23/2017 13:30:01,1/23/2017 13:30:03,21.12,21.07,1/23/2017 13:44:50,1/23/2017 13:44:50,20.55,20.55,20.68,20.76,1/23/2017 13:30:20,1/23/2017 13:30:18,1/23/2017 13:34:09,1/23/2017 13:34:08,20.30,20.25,1/23/2017 13:34:34,1/23/2017 13:34:34,20.77,20.78,21.37,21.42,20.75,20.70,0.1130,0.1200,0.3400,0.3350,0.1550,0.1550,137,162,23JAN2017:13:41:06,4.6,1/23/2017 13:34:33,2.2,224,91.6000,4590,1/23/2017 13:35:02,4530,1/23/2017 13:30:01,4545,12.0,21.53,21.53,21.53,21.53,1/23/2017 13:30:01,1/23/2017 13:30:01,1/23/2017 13:30:01,1/23/2017 13:30:01,20.94,20.94,1/23/2017 13:43:54,1/23/2017 13:43:53,20.68,20.68,20.68,20.68,1/23/2017 13:34:16,1/23/2017 13:34:16,1/23/2017 13:34:15,1/23/2017 13:34:15,20.35,20.35,1/23/2017 13:34:35,1/23/2017 13:34:34,21.09,21.09,21.09,21.09,20.72,20.72,0.175,0.175,0.175,0.175,0.141,0.141 1/23/2017 14:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.1,22.46,22.48,23.33,23.43,1/23/2017 13:55:17,1/23/2017 13:55:16,1/23/2017 13:52:30,1/23/2017 13:52:29,22.31,22.27,1/23/2017 13:55:29,1/23/2017 13:55:29,20.97,20.98,21.36,21.47,1/23/2017 13:45:29,1/23/2017 13:45:28,1/23/2017 13:57:28,1/23/2017 13:56:28,20.90,20.85,1/23/2017 13:50:10,1/23/2017 13:50:10,21.57,21.58,22.16,22.26,21.54,21.49,0.3760,0.3770,0.5190,0.5140,0.3660,0.3660,135,142,23JAN2017:13:49:55,3.7,1/23/2017 13:57:05,1.2,129,59.5400,4590,1/23/2017 13:46:17,4500,1/23/2017 13:56:18,4548,12.0,22.41,22.41,22.41,22.41,1/23/2017 13:55:25,1/23/2017 13:55:25,1/23/2017 13:55:25,1/23/2017 13:55:24,22.21,22.21,1/23/2017 14:00:00,1/23/2017 14:00:00,21.28,21.28,21.28,21.28,1/23/2017 13:45:01,1/23/2017 13:45:01,1/23/2017 13:45:01,1/23/2017 13:45:01,20.94,20.94,1/23/2017 13:45:01,1/23/2017 13:45:01,21.88,21.88,21.88,21.88,21.49,21.49,0.279,0.28,0.279,0.279,0.348,0.348 1/23/2017 14:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.8,22.41,22.44,24.29,24.35,1/23/2017 14:00:28,1/23/2017 14:00:40,1/23/2017 14:14:59,1/23/2017 14:14:58,22.46,22.42,1/23/2017 14:00:18,1/23/2017 14:00:18,21.49,21.50,22.03,22.11,1/23/2017 14:07:16,1/23/2017 14:07:17,1/23/2017 14:00:01,1/23/2017 14:00:01,21.50,21.45,1/23/2017 14:07:23,1/23/2017 14:07:23,21.88,21.88,23.03,23.10,21.84,21.79,0.2390,0.2410,0.6690,0.6670,0.2480,0.2470,97,118,23JAN2017:14:00:01,1.8,1/23/2017 14:01:38,0.7,199,56.5200,4590,1/23/2017 14:00:36,4500,1/23/2017 14:02:07,4541,11.9,23.02,23.02,23.02,23.03,1/23/2017 14:15:00,1/23/2017 14:15:00,1/23/2017 14:15:00,1/23/2017 14:15:00,22.35,22.35,1/23/2017 14:00:47,1/23/2017 14:00:47,21.97,21.97,21.97,21.97,1/23/2017 14:07:32,1/23/2017 14:07:32,1/23/2017 14:07:31,1/23/2017 14:07:31,21.53,21.53,1/23/2017 14:07:46,1/23/2017 14:07:42,22.47,22.47,22.47,22.47,21.82,21.82,0.286,0.286,0.287,0.287,0.245,0.244 1/23/2017 14:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.9,23.06,23.04,24.95,24.95,1/23/2017 14:29:43,1/23/2017 14:29:43,1/23/2017 14:16:06,1/23/2017 14:16:06,23.06,23.02,1/23/2017 14:29:40,1/23/2017 14:29:40,21.69,21.70,22.65,22.79,1/23/2017 14:24:00,1/23/2017 14:24:00,1/23/2017 14:24:20,1/23/2017 14:24:17,21.50,21.45,1/23/2017 14:17:03,1/23/2017 14:17:03,22.12,22.14,23.76,23.87,22.05,22.00,0.4160,0.4120,0.6230,0.6070,0.3970,0.3960,64,85,23JAN2017:14:15:01,2.4,1/23/2017 14:28:33,0.2,42,15.1700,4590,1/23/2017 14:16:14,4500,1/23/2017 14:24:18,4542,11.9,23.45,23.45,23.45,23.45,1/23/2017 14:16:09,1/23/2017 14:16:09,1/23/2017 14:16:09,1/23/2017 14:16:09,22.9,22.9,1/23/2017 14:30:00,1/23/2017 14:30:00,22.29,22.29,22.29,22.29,1/23/2017 14:24:14,1/23/2017 14:24:13,1/23/2017 14:24:13,1/23/2017 14:24:13,21.56,21.56,1/23/2017 14:18:16,1/23/2017 14:18:15,22.97,22.97,22.97,22.97,22,22,0.28,0.28,0.28,0.281,0.373,0.373 1/23/2017 14:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.8,23.17,23.14,23.83,23.83,1/23/2017 14:31:49,1/23/2017 14:31:49,1/23/2017 14:33:10,1/23/2017 14:33:07,23.14,23.09,1/23/2017 14:31:40,1/23/2017 14:31:40,21.81,21.80,21.95,21.99,1/23/2017 14:37:57,1/23/2017 14:37:58,1/23/2017 14:44:03,1/23/2017 14:43:55,21.72,21.67,1/23/2017 14:43:51,1/23/2017 14:43:51,22.34,22.33,22.73,22.78,22.29,22.24,0.4340,0.4330,0.7170,0.7310,0.4390,0.4390,63,82,23JAN2017:14:44:59,7.7,1/23/2017 14:36:32,4.4,300,43.5900,4560,1/23/2017 14:30:01,4500,1/23/2017 14:43:12,4540,11.9,23.44,23.44,23.44,23.44,1/23/2017 14:32:21,1/23/2017 14:32:21,1/23/2017 14:32:21,1/23/2017 14:32:20,23.06,23.06,1/23/2017 14:32:18,1/23/2017 14:32:17,21.91,21.91,21.91,21.91,1/23/2017 14:44:08,1/23/2017 14:44:07,1/23/2017 14:44:07,1/23/2017 14:44:07,21.76,21.76,1/23/2017 14:44:14,1/23/2017 14:44:13,22.56,22.56,22.55,22.55,22.28,22.28,0.572,0.572,0.572,0.572,0.441,0.441 1/23/2017 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.11,22.11,22.19,22.20,1/23/2017 14:45:19,1/23/2017 14:45:20,1/23/2017 14:45:48,1/23/2017 14:45:57,22.17,22.12,1/23/2017 14:45:45,1/23/2017 14:45:45,21.07,21.05,21.48,21.51,1/23/2017 14:59:36,1/23/2017 14:59:36,1/23/2017 14:57:44,1/23/2017 14:59:56,20.98,20.93,1/23/2017 14:59:08,1/23/2017 14:59:08,21.68,21.67,21.89,21.91,21.63,21.59,0.2530,0.2540,0.1760,0.1760,0.2480,0.2480,70,82,23JAN2017:14:45:10,6.6,1/23/2017 14:59:50,4.1,285,19.8300,4560,1/23/2017 14:45:01,4530,1/23/2017 14:45:02,4540,11.9,22.13,22.13,22.13,22.13,1/23/2017 14:45:52,1/23/2017 14:45:51,1/23/2017 14:45:51,1/23/2017 14:45:51,22.01,22.01,1/23/2017 14:45:29,1/23/2017 14:45:32,21.32,21.32,21.32,21.32,1/23/2017 14:59:48,1/23/2017 14:59:47,1/23/2017 14:59:47,1/23/2017 14:59:47,21.01,21.01,1/23/2017 14:59:38,1/23/2017 14:59:37,21.8,21.8,21.8,21.8,21.63,21.62,0.195,0.195,0.195,0.196,0.231,0.232 1/23/2017 15:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.2,23.02,22.99,23.23,23.23,1/23/2017 15:04:40,1/23/2017 15:04:39,1/23/2017 15:12:51,1/23/2017 15:12:46,22.92,22.87,1/23/2017 15:07:14,1/23/2017 15:07:14,21.13,21.12,21.27,21.28,1/23/2017 15:00:35,1/23/2017 15:00:35,1/23/2017 15:01:26,1/23/2017 15:01:26,20.98,20.93,1/23/2017 15:00:02,1/23/2017 15:00:02,22.50,22.49,22.60,22.61,22.41,22.37,0.5530,0.5510,0.5940,0.5970,0.5500,0.5490,69,81,23JAN2017:15:15:00,11.8,1/23/2017 15:05:30,5.8,340,36.8600,4560,1/23/2017 15:00:01,4500,1/23/2017 15:02:16,4537,12.0,23,23,23,23,1/23/2017 15:12:57,1/23/2017 15:12:57,1/23/2017 15:12:56,1/23/2017 15:12:56,22.83,22.83,1/23/2017 15:07:26,1/23/2017 15:07:19,21.31,21.31,21.31,21.31,1/23/2017 15:00:46,1/23/2017 15:00:46,1/23/2017 15:00:46,1/23/2017 15:00:46,21.02,21.02,1/23/2017 15:00:05,1/23/2017 15:00:05,22.54,22.54,22.54,22.54,22.36,22.36,0.566,0.566,0.566,0.566,0.568,0.567 1/23/2017 15:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.8,23.03,22.99,23.42,23.44,1/23/2017 15:29:12,1/23/2017 15:28:57,1/23/2017 15:23:33,1/23/2017 15:25:26,23.06,23.01,1/23/2017 15:29:14,1/23/2017 15:29:14,22.63,22.63,23.05,23.07,1/23/2017 15:18:33,1/23/2017 15:18:33,1/23/2017 15:17:08,1/23/2017 15:17:08,22.47,22.42,1/23/2017 15:18:37,1/23/2017 15:18:37,22.82,22.80,23.28,23.30,22.74,22.69,0.0850,0.0830,0.0840,0.0880,0.0810,0.0810,85,88,23JAN2017:15:24:48,9.6,1/23/2017 15:28:49,5.7,356,20.7000,4560,1/23/2017 15:15:21,4500,1/23/2017 15:15:09,4537,11.9,23.17,23.17,23.17,23.17,1/23/2017 15:29:26,1/23/2017 15:29:25,1/23/2017 15:29:25,1/23/2017 15:29:25,22.83,22.83,1/23/2017 15:29:38,1/23/2017 15:29:38,22.91,22.91,22.91,22.91,1/23/2017 15:17:23,1/23/2017 15:17:23,1/23/2017 15:17:23,1/23/2017 15:17:22,22.6,22.6,1/23/2017 15:18:38,1/23/2017 15:18:37,23.05,23.05,23.05,23.05,22.72,22.72,0.071,0.071,0.071,0.071,0.066,0.066 1/23/2017 15:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.98,22.96,23.48,23.49,1/23/2017 15:30:20,1/23/2017 15:30:21,1/23/2017 15:32:33,1/23/2017 15:32:27,22.91,22.86,1/23/2017 15:32:34,1/23/2017 15:32:34,22.43,22.43,22.61,22.59,1/23/2017 15:39:28,1/23/2017 15:39:28,1/23/2017 15:44:06,1/23/2017 15:44:05,22.32,22.27,1/23/2017 15:37:17,1/23/2017 15:37:17,22.67,22.65,23.04,23.06,22.55,22.50,0.1520,0.1530,0.2070,0.2130,0.1990,0.1990,73,83,23JAN2017:15:30:02,13.2,1/23/2017 15:34:46,6.4,357,21.4500,4560,1/23/2017 15:30:03,4500,1/23/2017 15:33:01,4533,11.9,23.18,23.17,23.18,23.18,1/23/2017 15:30:59,1/23/2017 15:30:58,1/23/2017 15:30:58,1/23/2017 15:30:58,22.81,22.81,1/23/2017 15:30:07,1/23/2017 15:30:06,22.58,22.58,22.58,22.58,1/23/2017 15:44:19,1/23/2017 15:44:19,1/23/2017 15:44:19,1/23/2017 15:44:18,22.29,22.29,1/23/2017 15:39:12,1/23/2017 15:39:11,22.86,22.86,22.86,22.86,22.53,22.53,0.17,0.17,0.17,0.17,0.196,0.196 1/23/2017 16:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.78,22.76,22.78,22.79,1/23/2017 15:50:03,1/23/2017 15:50:04,1/23/2017 15:55:45,1/23/2017 15:55:44,22.76,22.71,1/23/2017 15:50:02,1/23/2017 15:50:02,22.38,22.36,22.56,22.55,1/23/2017 15:56:09,1/23/2017 15:56:09,1/23/2017 15:59:10,1/23/2017 15:59:07,22.32,22.27,1/23/2017 15:45:01,1/23/2017 15:45:01,22.55,22.54,22.70,22.71,22.44,22.39,0.0750,0.0740,0.0520,0.0520,0.1200,0.1200,77,80,23JAN2017:15:59:35,16.9,1/23/2017 15:49:50,8.0,350,18.4400,4560,1/23/2017 15:46:00,4470,1/23/2017 15:45:30,4527,11.9,22.75,22.75,22.75,22.75,1/23/2017 15:50:16,1/23/2017 15:50:15,1/23/2017 15:50:15,1/23/2017 15:50:15,22.66,22.66,1/23/2017 15:50:30,1/23/2017 15:50:29,22.53,22.53,22.53,22.53,1/23/2017 15:59:24,1/23/2017 15:59:23,1/23/2017 15:59:23,1/23/2017 15:59:24,22.29,22.29,1/23/2017 15:46:51,1/23/2017 15:46:50,22.63,22.63,22.63,22.63,22.41,22.41,0.05,0.05,0.05,0.05,0.108,0.108 1/23/2017 16:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.9,22.47,22.45,22.64,22.67,1/23/2017 16:00:12,1/23/2017 16:00:11,1/23/2017 16:00:41,1/23/2017 16:00:43,22.46,22.42,1/23/2017 16:00:29,1/23/2017 16:00:29,21.85,21.84,22.03,22.05,1/23/2017 16:10:30,1/23/2017 16:10:30,1/23/2017 16:08:00,1/23/2017 16:07:58,21.72,21.67,1/23/2017 16:07:51,1/23/2017 16:07:51,22.09,22.07,22.23,22.24,22.01,21.96,0.1460,0.1460,0.1760,0.1760,0.1720,0.1720,61,80,23JAN2017:16:00:01,15.8,1/23/2017 16:03:34,8.2,353,17.4400,4560,1/23/2017 16:00:30,4470,1/23/2017 16:04:39,4531,11.9,22.56,22.56,22.56,22.56,1/23/2017 16:00:01,1/23/2017 16:00:01,1/23/2017 16:00:01,1/23/2017 16:00:01,22.39,22.39,1/23/2017 16:01:08,1/23/2017 16:01:08,21.99,21.99,21.99,21.99,1/23/2017 16:08:36,1/23/2017 16:08:35,1/23/2017 16:08:35,1/23/2017 16:08:35,21.73,21.73,1/23/2017 16:10:38,1/23/2017 16:10:38,22.16,22.16,22.16,22.16,21.99,21.99,0.161,0.161,0.161,0.161,0.167,0.167 1/23/2017 16:30:00,15min,Peter Sinks,UCC,270,20.8,22.0,20.0,22.01,22.00,22.12,22.13,1/23/2017 16:15:10,1/23/2017 16:15:10,1/23/2017 16:15:01,1/23/2017 16:15:01,22.02,21.97,1/23/2017 16:15:14,1/23/2017 16:15:14,20.06,20.05,20.15,20.16,1/23/2017 16:28:29,1/23/2017 16:28:29,1/23/2017 16:29:04,1/23/2017 16:29:06,19.93,19.88,1/23/2017 16:27:48,1/23/2017 16:27:48,20.90,20.89,20.98,21.00,20.80,20.75,0.6230,0.6220,0.6160,0.6130,0.6400,0.6390,44,52,23JAN2017:16:22:09,21.1,1/23/2017 16:20:07,11.4,350,17.9900,4590,1/23/2017 16:23:36,4470,1/23/2017 16:16:17,4516,11.9,22.07,22.07,22.07,22.07,1/23/2017 16:15:01,1/23/2017 16:15:01,1/23/2017 16:15:01,1/23/2017 16:15:01,21.94,21.94,1/23/2017 16:15:01,1/23/2017 16:15:01,20.16,20.16,20.16,20.16,1/23/2017 16:28:36,1/23/2017 16:28:36,1/23/2017 16:28:36,1/23/2017 16:28:35,19.91,19.91,1/23/2017 16:29:02,1/23/2017 16:29:01,20.96,20.96,20.96,20.96,20.81,20.81,0.621,0.621,0.621,0.621,0.643,0.643 1/23/2017 16:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.3,20.18,20.16,20.28,20.30,1/23/2017 16:30:12,1/23/2017 16:30:14,1/23/2017 16:31:08,1/23/2017 16:31:08,20.07,20.03,1/23/2017 16:31:27,1/23/2017 16:31:27,19.28,19.27,19.30,19.31,1/23/2017 16:44:27,1/23/2017 16:44:27,1/23/2017 16:44:33,1/23/2017 16:44:33,19.18,19.13,1/23/2017 16:43:33,1/23/2017 16:43:33,19.68,19.67,19.74,19.74,19.57,19.52,0.2340,0.2330,0.2440,0.2450,0.2370,0.2370,33,41,23JAN2017:16:30:01,21.7,1/23/2017 16:44:34,13.0,359,17.4300,4590,1/23/2017 16:38:20,4470,1/23/2017 16:31:48,4510,11.9,20.22,20.22,20.22,20.22,1/23/2017 16:30:01,1/23/2017 16:30:01,1/23/2017 16:30:01,1/23/2017 16:30:01,19.95,19.95,1/23/2017 16:31:02,1/23/2017 16:31:01,19.31,19.31,19.31,19.31,1/23/2017 16:44:46,1/23/2017 16:44:46,1/23/2017 16:44:45,1/23/2017 16:44:45,19.19,19.19,1/23/2017 16:44:57,1/23/2017 16:44:56,19.71,19.71,19.71,19.71,19.56,19.56,0.239,0.239,0.239,0.239,0.231,0.231 1/23/2017 17:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.41,19.41,19.45,19.44,1/23/2017 16:46:41,1/23/2017 16:46:46,1/23/2017 16:46:44,1/23/2017 16:46:40,19.33,19.28,1/23/2017 16:45:49,1/23/2017 16:45:49,19.04,19.01,19.08,19.09,1/23/2017 16:57:54,1/23/2017 16:57:57,1/23/2017 16:57:56,1/23/2017 16:57:57,18.96,18.91,1/23/2017 16:56:15,1/23/2017 16:56:15,19.23,19.22,19.26,19.27,19.13,19.08,0.0830,0.0850,0.0850,0.0840,0.1040,0.1040,21,28,23JAN2017:16:45:01,24.8,1/23/2017 16:57:47,14.2,3,15.8800,4650,1/23/2017 16:55:36,4470,1/23/2017 16:45:09,4508,11.9,19.41,19.41,19.41,19.41,1/23/2017 16:46:50,1/23/2017 16:46:49,1/23/2017 16:46:49,1/23/2017 16:46:49,19.24,19.24,1/23/2017 16:46:26,1/23/2017 16:46:25,19.07,19.07,19.07,19.07,1/23/2017 16:58:08,1/23/2017 16:58:08,1/23/2017 16:58:07,1/23/2017 16:58:07,18.93,18.93,1/23/2017 16:58:14,1/23/2017 16:58:13,19.25,19.25,19.25,19.25,19.11,19.11,0.082,0.082,0.082,0.082,0.092,0.092 1/23/2017 17:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.12,19.11,19.14,19.15,1/23/2017 17:00:04,1/23/2017 17:00:08,1/23/2017 17:00:08,1/23/2017 17:00:08,19.03,18.98,1/23/2017 17:01:04,1/23/2017 17:01:04,18.52,18.49,18.43,18.45,1/23/2017 17:12:55,1/23/2017 17:12:55,1/23/2017 17:13:18,1/23/2017 17:13:18,18.36,18.31,1/23/2017 17:12:57,1/23/2017 17:12:57,18.82,18.80,18.81,18.82,18.68,18.64,0.1520,0.1540,0.1780,0.1770,0.1340,0.1340,10,14,23JAN2017:17:00:01,29.1,1/23/2017 17:12:16,15.6,7,16.9700,4740,1/23/2017 17:06:02,2280,1/23/2017 17:09:12,3455,11.9,19.11,19.11,19.11,19.11,1/23/2017 17:00:11,1/23/2017 17:00:11,1/23/2017 17:00:11,1/23/2017 17:00:11,18.96,18.96,1/23/2017 17:00:01,1/23/2017 17:00:01,18.5,18.5,18.5,18.5,1/23/2017 17:13:30,1/23/2017 17:13:30,1/23/2017 17:13:30,1/23/2017 17:13:29,18.4,18.4,1/23/2017 17:13:35,1/23/2017 17:13:34,18.81,18.81,18.81,18.81,18.67,18.67,0.166,0.166,0.166,0.166,0.131,0.131 1/23/2017 17:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.63,18.61,18.63,18.63,1/23/2017 17:15:01,1/23/2017 17:15:01,1/23/2017 17:15:10,1/23/2017 17:15:01,18.65,18.61,1/23/2017 17:16:57,1/23/2017 17:16:57,18.51,18.47,18.47,18.48,1/23/2017 17:17:07,1/23/2017 17:29:15,1/23/2017 17:29:11,1/23/2017 17:29:08,18.28,18.24,1/23/2017 17:26:50,1/23/2017 17:26:50,18.56,18.54,18.54,18.55,18.46,18.41,0.0280,0.0280,0.0330,0.0340,0.0900,0.0900,3,6,23JAN2017:17:15:01,24.1,1/23/2017 17:18:23,15.1,6,16.1900,2370,1/23/2017 17:15:28,2280,1/23/2017 17:15:04,2331,12.0,18.62,18.62,18.62,18.62,1/23/2017 17:15:04,1/23/2017 17:15:04,1/23/2017 17:15:04,1/23/2017 17:15:03,18.55,18.55,1/23/2017 17:22:52,1/23/2017 17:22:51,18.49,18.49,18.49,18.49,1/23/2017 17:29:26,1/23/2017 17:29:25,1/23/2017 17:29:25,1/23/2017 17:29:25,18.33,18.33,1/23/2017 17:27:59,1/23/2017 17:27:58,18.55,18.55,18.55,18.55,18.44,18.44,0.029,0.029,0.029,0.029,0.068,0.068 1/23/2017 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.53,18.51,18.51,18.53,1/23/2017 17:30:01,1/23/2017 17:31:19,1/23/2017 17:30:01,1/23/2017 17:30:41,18.50,18.46,1/23/2017 17:37:06,1/23/2017 17:37:06,18.26,18.24,18.22,18.24,1/23/2017 17:44:42,1/23/2017 17:44:49,1/23/2017 17:44:50,1/23/2017 17:44:49,17.99,17.94,1/23/2017 17:44:44,1/23/2017 17:44:44,18.42,18.40,18.40,18.41,18.30,18.25,0.0740,0.0720,0.0760,0.0760,0.0820,0.0820,1,2,23JAN2017:17:30:01,23.7,1/23/2017 17:31:17,15.5,6,16.8400,2370,1/23/2017 17:30:02,2280,1/23/2017 17:31:04,2335,12.0,18.51,18.51,18.51,18.51,1/23/2017 17:30:48,1/23/2017 17:30:48,1/23/2017 17:30:48,1/23/2017 17:30:47,18.36,18.36,1/23/2017 17:36:58,1/23/2017 17:36:58,18.25,18.25,18.25,18.25,1/23/2017 17:45:00,1/23/2017 17:45:00,1/23/2017 17:45:00,1/23/2017 17:45:00,18.11,18.11,1/23/2017 17:45:00,1/23/2017 17:45:00,18.41,18.41,18.41,18.41,18.28,18.28,0.073,0.073,0.073,0.073,0.068,0.068 1/23/2017 18:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.28,18.27,18.24,18.25,1/23/2017 17:46:04,1/23/2017 17:46:05,1/23/2017 17:45:15,1/23/2017 17:45:14,18.21,18.16,1/23/2017 17:46:46,1/23/2017 17:46:46,17.91,17.89,17.89,17.90,1/23/2017 17:59:21,1/23/2017 17:59:23,1/23/2017 17:57:58,1/23/2017 17:59:12,17.69,17.64,1/23/2017 17:59:18,1/23/2017 17:59:18,18.10,18.07,18.06,18.07,17.97,17.93,0.1010,0.1000,0.1010,0.1000,0.0990,0.0990,0,0,23JAN2017:17:45:01,24.8,1/23/2017 17:49:02,16.3,5,16.4800,2370,1/23/2017 17:45:30,2280,1/23/2017 17:47:18,2338,12.0,18.25,18.25,18.24,18.24,1/23/2017 17:45:01,1/23/2017 17:45:01,1/23/2017 17:45:01,1/23/2017 17:45:01,18.11,18.11,1/23/2017 17:45:01,1/23/2017 17:45:01,17.91,17.91,17.91,17.91,1/23/2017 17:59:30,1/23/2017 17:59:29,1/23/2017 17:59:29,1/23/2017 17:59:29,17.74,17.74,1/23/2017 17:59:50,1/23/2017 17:59:49,18.08,18.08,18.08,18.08,17.95,17.95,0.1,0.1,0.1,0.1,0.086,0.086 1/23/2017 18:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.93,17.92,17.90,17.92,1/23/2017 18:00:01,1/23/2017 18:00:03,1/23/2017 18:00:40,1/23/2017 18:00:41,17.91,17.86,1/23/2017 18:00:06,1/23/2017 18:00:06,17.47,17.45,17.43,17.45,1/23/2017 18:15:00,1/23/2017 18:13:46,1/23/2017 18:13:49,1/23/2017 18:13:48,17.39,17.34,1/23/2017 18:13:05,1/23/2017 18:13:05,17.71,17.69,17.68,17.70,17.58,17.54,0.1410,0.1420,0.1430,0.1430,0.1390,0.1390,-0,0,23JAN2017:18:00:01,22.6,1/23/2017 18:06:53,14.7,1,13.0300,2370,1/23/2017 18:00:06,2280,1/23/2017 18:00:22,2333,12.0,17.91,17.91,17.91,17.91,1/23/2017 18:00:01,1/23/2017 18:00:01,1/23/2017 18:00:01,1/23/2017 18:00:01,17.77,17.77,1/23/2017 18:03:51,1/23/2017 18:03:51,17.46,17.46,17.46,17.46,1/23/2017 18:13:52,1/23/2017 18:13:52,1/23/2017 18:13:52,1/23/2017 18:13:52,17.37,17.37,1/23/2017 18:13:38,1/23/2017 18:13:37,17.7,17.7,17.7,17.7,17.57,17.57,0.142,0.142,0.142,0.142,0.133,0.133 1/23/2017 18:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.50,17.48,17.48,17.48,1/23/2017 18:15:22,1/23/2017 18:15:24,1/23/2017 18:15:53,1/23/2017 18:15:02,17.46,17.41,1/23/2017 18:15:01,1/23/2017 18:15:01,17.03,16.98,16.98,16.98,1/23/2017 18:29:56,1/23/2017 18:29:59,1/23/2017 18:29:56,1/23/2017 18:29:59,16.79,16.75,1/23/2017 18:28:30,1/23/2017 18:28:30,17.27,17.24,17.24,17.25,17.15,17.11,0.1390,0.1400,0.1420,0.1420,0.1720,0.1720,-0,-0,23JAN2017:18:15:02,22.1,1/23/2017 18:17:17,13.6,359,15.0700,2370,1/23/2017 18:15:02,2280,1/23/2017 18:15:38,2330,12.0,17.48,17.48,17.48,17.48,1/23/2017 18:15:28,1/23/2017 18:15:27,1/23/2017 18:15:27,1/23/2017 18:15:27,17.43,17.43,1/23/2017 18:15:23,1/23/2017 18:15:23,17.02,17.01,17.01,17.01,1/23/2017 18:30:00,1/23/2017 18:30:00,1/23/2017 18:30:00,1/23/2017 18:30:00,16.78,16.78,1/23/2017 18:29:38,1/23/2017 18:29:37,17.25,17.25,17.25,17.25,17.14,17.14,0.14,0.14,0.14,0.14,0.164,0.164 1/23/2017 18:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,17.07,17.03,17.03,17.06,1/23/2017 18:34:17,1/23/2017 18:30:33,1/23/2017 18:34:02,1/23/2017 18:34:14,17.01,16.97,1/23/2017 18:31:57,1/23/2017 18:31:57,16.82,16.80,16.78,16.82,1/23/2017 18:44:41,1/23/2017 18:39:31,1/23/2017 18:44:45,1/23/2017 18:44:37,16.64,16.60,1/23/2017 18:41:20,1/23/2017 18:41:20,16.95,16.92,16.92,16.94,16.85,16.80,0.0710,0.0710,0.0700,0.0690,0.0470,0.0470,-0,-0,23JAN2017:18:40:00,20.0,1/23/2017 18:31:18,11.4,1,17.0300,2370,1/23/2017 18:30:01,2280,1/23/2017 18:32:36,2317,12.0,17.04,17.04,17.04,17.04,1/23/2017 18:34:19,1/23/2017 18:34:19,1/23/2017 18:34:19,1/23/2017 18:34:22,16.86,16.86,1/23/2017 18:37:44,1/23/2017 18:37:38,16.81,16.81,16.81,16.81,1/23/2017 18:44:54,1/23/2017 18:44:53,1/23/2017 18:44:53,1/23/2017 18:44:53,16.72,16.72,1/23/2017 18:45:00,1/23/2017 18:45:00,16.93,16.93,16.93,16.93,16.83,16.83,0.069,0.069,0.069,0.069,0.023,0.023 1/23/2017 19:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.86,16.84,16.83,16.85,1/23/2017 18:45:01,1/23/2017 18:45:03,1/23/2017 18:45:37,1/23/2017 18:45:05,16.86,16.82,1/23/2017 18:45:34,1/23/2017 18:45:34,16.53,16.50,16.50,16.53,1/23/2017 18:58:20,1/23/2017 18:59:29,1/23/2017 18:59:29,1/23/2017 18:59:29,16.34,16.30,1/23/2017 18:57:16,1/23/2017 18:57:16,16.72,16.69,16.69,16.71,16.61,16.56,0.0900,0.0870,0.0850,0.0840,0.1390,0.1390,-0,-0,23JAN2017:18:48:07,23.9,1/23/2017 18:52:22,11.1,1,16.6400,2370,1/23/2017 18:45:23,2280,1/23/2017 18:45:10,2309,12.0,16.84,16.84,16.84,16.84,1/23/2017 18:45:51,1/23/2017 18:45:50,1/23/2017 18:45:50,1/23/2017 18:45:50,16.76,16.76,1/23/2017 18:48:59,1/23/2017 18:48:58,16.54,16.54,16.54,16.54,1/23/2017 18:59:38,1/23/2017 18:59:38,1/23/2017 18:59:37,1/23/2017 18:59:37,16.32,16.32,1/23/2017 18:59:09,1/23/2017 18:59:08,16.7,16.7,16.7,16.7,16.59,16.59,0.086,0.086,0.086,0.086,0.128,0.128 1/23/2017 19:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.67,16.64,16.69,16.72,1/23/2017 19:01:17,1/23/2017 19:14:36,1/23/2017 19:14:55,1/23/2017 19:14:56,16.64,16.59,1/23/2017 19:01:01,1/23/2017 19:01:01,16.47,16.45,16.49,16.52,1/23/2017 19:08:26,1/23/2017 19:08:27,1/23/2017 19:05:19,1/23/2017 19:05:23,16.34,16.30,1/23/2017 19:00:01,1/23/2017 19:00:01,16.56,16.54,16.56,16.59,16.42,16.37,0.0460,0.0440,0.0440,0.0410,0.0650,0.0650,-0,-0,23JAN2017:19:00:01,18.6,1/23/2017 19:00:08,9.6,5,15.8300,2370,1/23/2017 19:00:06,2280,1/23/2017 19:00:33,2298,12.0,16.65,16.65,16.65,16.65,1/23/2017 19:14:41,1/23/2017 19:14:40,1/23/2017 19:14:40,1/23/2017 19:14:40,16.6,16.6,1/23/2017 19:01:31,1/23/2017 19:01:30,16.49,16.49,16.49,16.49,1/23/2017 19:08:34,1/23/2017 19:08:34,1/23/2017 19:08:34,1/23/2017 19:08:34,16.32,16.32,1/23/2017 19:00:25,1/23/2017 19:00:24,16.56,16.56,16.56,16.56,16.39,16.39,0.039,0.039,0.039,0.039,0.046,0.046 1/23/2017 19:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.84,16.80,16.83,16.87,1/23/2017 19:27:13,1/23/2017 19:29:08,1/23/2017 19:25:08,1/23/2017 19:25:07,16.86,16.82,1/23/2017 19:27:24,1/23/2017 19:27:24,16.55,16.54,16.65,16.66,1/23/2017 19:18:55,1/23/2017 19:18:55,1/23/2017 19:15:39,1/23/2017 19:15:38,16.34,16.30,1/23/2017 19:15:38,1/23/2017 19:15:38,16.70,16.67,16.73,16.75,16.58,16.53,0.0790,0.0630,0.0380,0.0380,0.1070,0.1070,-0,-0,23JAN2017:19:20:33,15.8,1/23/2017 19:24:52,9.1,4,15.6800,2370,1/23/2017 19:19:03,2280,1/23/2017 19:15:01,2295,11.9,16.8,16.8,16.8,16.8,1/23/2017 19:25:16,1/23/2017 19:25:16,1/23/2017 19:25:15,1/23/2017 19:25:15,16.73,16.73,1/23/2017 19:29:21,1/23/2017 19:29:20,16.62,16.62,16.62,16.62,1/23/2017 19:19:02,1/23/2017 19:19:02,1/23/2017 19:19:01,1/23/2017 19:19:01,16.35,16.35,1/23/2017 19:17:59,1/23/2017 19:17:58,16.71,16.71,16.71,16.71,16.55,16.55,0.045,0.045,0.045,0.045,0.081,0.081 1/23/2017 19:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.84,16.81,16.74,16.78,1/23/2017 19:30:54,1/23/2017 19:32:05,1/23/2017 19:36:48,1/23/2017 19:30:48,16.86,16.82,1/23/2017 19:30:01,1/23/2017 19:30:01,16.53,16.51,16.49,16.49,1/23/2017 19:43:29,1/23/2017 19:43:29,1/23/2017 19:43:20,1/23/2017 19:43:30,16.34,16.30,1/23/2017 19:43:05,1/23/2017 19:43:05,16.72,16.69,16.63,16.65,16.59,16.55,0.0670,0.0660,0.0530,0.0590,0.1150,0.1150,-0,-0,23JAN2017:19:32:19,15.1,1/23/2017 19:34:39,9.0,5,16.1500,2340,1/23/2017 19:30:45,2280,1/23/2017 19:30:01,2291,12.0,16.77,16.78,16.77,16.77,1/23/2017 19:31:03,1/23/2017 19:31:02,1/23/2017 19:31:03,1/23/2017 19:31:01,16.76,16.76,1/23/2017 19:30:56,1/23/2017 19:30:55,16.52,16.52,16.52,16.52,1/23/2017 19:43:33,1/23/2017 19:43:33,1/23/2017 19:43:33,1/23/2017 19:43:32,16.33,16.33,1/23/2017 19:44:53,1/23/2017 19:44:52,16.67,16.67,16.67,16.67,16.58,16.58,0.059,0.059,0.059,0.059,0.1,0.1 1/23/2017 20:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.70,16.66,16.66,16.65,1/23/2017 19:46:53,1/23/2017 19:46:57,1/23/2017 19:47:03,1/23/2017 19:45:58,16.64,16.59,1/23/2017 19:45:12,1/23/2017 19:45:12,16.32,16.30,16.27,16.29,1/23/2017 19:57:01,1/23/2017 19:57:01,1/23/2017 19:57:09,1/23/2017 19:58:28,16.12,16.07,1/23/2017 19:57:12,1/23/2017 19:57:12,16.52,16.49,16.46,16.47,16.37,16.32,0.1140,0.1130,0.1110,0.1100,0.1140,0.1130,-0,-0,23JAN2017:19:49:04,18.6,1/23/2017 19:59:40,10.0,5,15.4700,2370,1/23/2017 19:45:34,2250,1/23/2017 19:46:45,2298,12.0,16.66,16.66,16.66,16.66,1/23/2017 19:47:11,1/23/2017 19:47:11,1/23/2017 19:47:10,1/23/2017 19:47:10,16.59,16.59,1/23/2017 19:49:23,1/23/2017 19:49:23,16.31,16.31,16.31,16.31,1/23/2017 19:57:16,1/23/2017 19:57:15,1/23/2017 19:57:15,1/23/2017 19:57:15,16.21,16.21,1/23/2017 19:54:19,1/23/2017 19:54:18,16.49,16.49,16.49,16.49,16.35,16.35,0.111,0.111,0.111,0.111,0.096,0.096 1/23/2017 20:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.42,16.38,16.32,16.34,1/23/2017 20:00:30,1/23/2017 20:00:28,1/23/2017 20:00:28,1/23/2017 20:00:30,16.34,16.30,1/23/2017 20:00:08,1/23/2017 20:00:08,15.94,15.91,15.89,15.91,1/23/2017 20:13:25,1/23/2017 20:13:24,1/23/2017 20:13:25,1/23/2017 20:13:22,15.75,15.70,1/23/2017 20:12:18,1/23/2017 20:12:18,16.15,16.12,16.09,16.10,16.05,16.00,0.1210,0.1210,0.1200,0.1190,0.1440,0.1440,-0,-0,23JAN2017:20:00:01,21.3,1/23/2017 20:07:15,11.4,3,15.1700,2370,1/23/2017 20:04:23,2280,1/23/2017 20:00:01,2306,12.0,16.36,16.35,16.36,16.36,1/23/2017 20:00:37,1/23/2017 20:00:36,1/23/2017 20:00:36,1/23/2017 20:00:36,16.28,16.28,1/23/2017 20:01:19,1/23/2017 20:01:19,15.92,15.92,15.92,15.92,1/23/2017 20:13:37,1/23/2017 20:13:36,1/23/2017 20:13:36,1/23/2017 20:13:36,15.79,15.79,1/23/2017 20:14:19,1/23/2017 20:14:19,16.12,16.12,16.12,16.12,16.03,16.03,0.121,0.121,0.121,0.121,0.139,0.139 1/23/2017 20:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.03,16.01,16.00,16.01,1/23/2017 20:15:24,1/23/2017 20:17:56,1/23/2017 20:17:56,1/23/2017 20:17:54,15.97,15.92,1/23/2017 20:15:01,1/23/2017 20:15:01,15.87,15.84,15.83,15.84,1/23/2017 20:27:25,1/23/2017 20:27:26,1/23/2017 20:28:05,1/23/2017 20:28:05,15.60,15.55,1/23/2017 20:28:07,1/23/2017 20:28:07,15.96,15.93,15.91,15.93,15.83,15.78,0.0400,0.0380,0.0380,0.0380,0.0520,0.0520,-0,-0,23JAN2017:20:25:25,18.0,1/23/2017 20:24:46,10.6,7,15.5100,2370,1/23/2017 20:15:53,2250,1/23/2017 20:21:54,2298,12.0,16,16,16,16,1/23/2017 20:22:42,1/23/2017 20:22:42,1/23/2017 20:22:41,1/23/2017 20:22:41,15.94,15.94,1/23/2017 20:15:01,1/23/2017 20:15:01,15.86,15.86,15.86,15.86,1/23/2017 20:28:11,1/23/2017 20:28:11,1/23/2017 20:28:10,1/23/2017 20:28:10,15.7,15.7,1/23/2017 20:28:33,1/23/2017 20:28:29,15.93,15.93,15.93,15.93,15.81,15.81,0.036,0.036,0.036,0.036,0.031,0.031 1/23/2017 20:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.7,15.93,15.90,15.89,15.91,1/23/2017 20:31:22,1/23/2017 20:31:25,1/23/2017 20:31:26,1/23/2017 20:31:25,15.89,15.85,1/23/2017 20:30:08,1/23/2017 20:30:08,15.76,15.74,15.73,15.75,1/23/2017 20:34:36,1/23/2017 20:34:36,1/23/2017 20:34:28,1/23/2017 20:34:27,15.60,15.55,1/23/2017 20:30:01,1/23/2017 20:30:01,15.85,15.82,15.80,15.82,15.68,15.63,0.0340,0.0320,0.0350,0.0340,0.0580,0.0580,-0,-0,23JAN2017:20:31:06,16.2,1/23/2017 20:31:39,8.7,9,16.9600,2370,1/23/2017 20:31:38,2250,1/23/2017 20:35:21,2288,12.0,15.9,15.9,15.9,15.9,1/23/2017 20:31:33,1/23/2017 20:31:33,1/23/2017 20:31:33,1/23/2017 20:31:33,15.79,15.79,1/23/2017 20:30:58,1/23/2017 20:30:58,15.76,15.76,15.76,15.76,1/23/2017 20:34:42,1/23/2017 20:34:42,1/23/2017 20:34:42,1/23/2017 20:34:41,15.6,15.6,1/23/2017 20:39:30,1/23/2017 20:39:29,15.82,15.82,15.82,15.82,15.66,15.66,0.031,0.031,0.031,0.031,0.031,0.031 1/23/2017 21:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.2,15.83,15.79,15.79,15.81,1/23/2017 20:45:39,1/23/2017 20:45:01,1/23/2017 20:45:39,1/23/2017 20:45:36,15.82,15.77,1/23/2017 20:46:33,1/23/2017 20:46:33,15.34,15.31,15.29,15.32,1/23/2017 20:57:36,1/23/2017 20:57:35,1/23/2017 20:57:36,1/23/2017 20:57:35,15.15,15.11,1/23/2017 20:56:04,1/23/2017 20:56:04,15.55,15.51,15.50,15.51,15.41,15.36,0.1260,0.1250,0.1260,0.1250,0.1680,0.1680,-0,-0,23JAN2017:20:49:45,20.0,1/23/2017 20:48:32,11.8,357,14.0500,2370,1/23/2017 20:46:47,2250,1/23/2017 20:46:12,2305,12.0,15.81,15.81,15.81,15.81,1/23/2017 20:45:01,1/23/2017 20:45:01,1/23/2017 20:45:01,1/23/2017 20:45:01,15.7,15.7,1/23/2017 20:47:16,1/23/2017 20:47:15,15.33,15.33,15.33,15.33,1/23/2017 20:58:50,1/23/2017 20:58:50,1/23/2017 20:58:50,1/23/2017 20:58:49,15.13,15.13,1/23/2017 20:56:48,1/23/2017 20:56:47,15.52,15.52,15.52,15.52,15.39,15.39,0.127,0.127,0.127,0.127,0.163,0.163 1/23/2017 21:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.49,15.46,15.43,15.45,1/23/2017 21:03:13,1/23/2017 21:03:12,1/23/2017 21:03:11,1/23/2017 21:03:11,15.45,15.40,1/23/2017 21:02:41,1/23/2017 21:02:41,15.22,15.19,15.18,15.20,1/23/2017 21:13:34,1/23/2017 21:13:34,1/23/2017 21:13:35,1/23/2017 21:13:34,15.00,14.96,1/23/2017 21:09:05,1/23/2017 21:09:05,15.34,15.31,15.29,15.31,15.15,15.10,0.0670,0.0670,0.0630,0.0620,0.0820,0.0820,-0,-0,23JAN2017:21:05:41,17.5,1/23/2017 21:04:40,10.6,357,13.1400,2370,1/23/2017 21:04:30,2250,1/23/2017 21:02:10,2297,12.0,15.44,15.44,15.44,15.44,1/23/2017 21:03:21,1/23/2017 21:03:21,1/23/2017 21:03:20,1/23/2017 21:03:20,15.24,15.24,1/23/2017 21:08:57,1/23/2017 21:08:57,15.21,15.21,15.21,15.21,1/23/2017 21:13:41,1/23/2017 21:13:40,1/23/2017 21:13:40,1/23/2017 21:13:40,15.01,15.01,1/23/2017 21:09:59,1/23/2017 21:09:58,15.32,15.32,15.32,15.32,15.12,15.12,0.063,0.063,0.063,0.063,0.067,0.067 1/23/2017 21:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.43,15.38,15.36,15.38,1/23/2017 21:15:36,1/23/2017 21:15:36,1/23/2017 21:15:35,1/23/2017 21:15:35,15.30,15.25,1/23/2017 21:15:29,1/23/2017 21:15:29,14.93,14.91,14.91,14.92,1/23/2017 21:29:58,1/23/2017 21:28:53,1/23/2017 21:28:57,1/23/2017 21:29:02,14.70,14.66,1/23/2017 21:29:08,1/23/2017 21:29:08,15.15,15.12,15.11,15.13,15.03,14.99,0.1170,0.1150,0.1120,0.1120,0.1150,0.1150,-0,-0,23JAN2017:21:15:01,16.7,1/23/2017 21:20:37,9.9,354,13.1700,2370,1/23/2017 21:15:29,2250,1/23/2017 21:19:31,2290,12.0,15.37,15.37,15.37,15.37,1/23/2017 21:15:46,1/23/2017 21:15:46,1/23/2017 21:15:46,1/23/2017 21:15:45,15.21,15.22,1/23/2017 21:17:24,1/23/2017 21:17:24,14.92,14.92,14.92,14.92,1/23/2017 21:29:12,1/23/2017 21:29:12,1/23/2017 21:29:12,1/23/2017 21:29:11,14.76,14.76,1/23/2017 21:29:24,1/23/2017 21:29:23,15.13,15.13,15.13,15.13,15.02,15.02,0.112,0.112,0.112,0.112,0.101,0.101 1/23/2017 21:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.16,15.12,15.12,15.14,1/23/2017 21:42:20,1/23/2017 21:42:21,1/23/2017 21:42:20,1/23/2017 21:42:22,15.07,15.03,1/23/2017 21:42:13,1/23/2017 21:42:13,14.78,14.75,14.74,14.77,1/23/2017 21:38:54,1/23/2017 21:38:54,1/23/2017 21:38:50,1/23/2017 21:38:51,14.55,14.51,1/23/2017 21:39:00,1/23/2017 21:39:00,14.97,14.93,14.93,14.95,14.85,14.81,0.0880,0.0860,0.0800,0.0790,0.1210,0.1210,-0,-0,23JAN2017:21:30:12,14.9,1/23/2017 21:40:49,9.5,357,13.6200,2370,1/23/2017 21:34:03,2250,1/23/2017 21:30:16,2290,11.8,15.11,15.11,15.11,15.11,1/23/2017 21:42:31,1/23/2017 21:42:32,1/23/2017 21:42:31,1/23/2017 21:42:31,15.03,15.03,1/23/2017 21:43:45,1/23/2017 21:43:44,14.77,14.77,14.77,14.77,1/23/2017 21:39:05,1/23/2017 21:39:04,1/23/2017 21:39:04,1/23/2017 21:39:04,14.61,14.61,1/23/2017 21:39:26,1/23/2017 21:39:25,14.94,14.94,14.94,14.94,14.83,14.83,0.081,0.082,0.082,0.082,0.106,0.107 1/23/2017 22:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.37,15.32,15.32,15.32,1/23/2017 21:58:10,1/23/2017 21:58:12,1/23/2017 21:58:03,1/23/2017 21:57:07,15.30,15.25,1/23/2017 21:57:14,1/23/2017 21:57:14,14.88,14.85,14.84,14.86,1/23/2017 21:48:48,1/23/2017 21:48:48,1/23/2017 21:48:49,1/23/2017 21:48:48,14.78,14.73,1/23/2017 21:45:30,1/23/2017 21:45:30,15.14,15.11,15.10,15.12,15.01,14.97,0.1350,0.1350,0.1390,0.1360,0.1390,0.1390,-0,-0,23JAN2017:21:46:38,18.6,1/23/2017 21:52:09,9.5,350,15.5700,2370,1/23/2017 21:52:12,2250,1/23/2017 21:46:48,2294,12.0,15.32,15.32,15.32,15.32,1/23/2017 21:58:15,1/23/2017 21:58:14,1/23/2017 21:59:31,1/23/2017 21:59:31,15.25,15.25,1/23/2017 21:58:34,1/23/2017 21:58:31,14.87,14.87,14.87,14.87,1/23/2017 21:48:58,1/23/2017 21:48:58,1/23/2017 21:48:59,1/23/2017 21:48:57,14.75,14.75,1/23/2017 21:49:06,1/23/2017 21:49:05,15.12,15.12,15.12,15.12,14.99,14.99,0.134,0.135,0.135,0.135,0.124,0.124 1/23/2017 22:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.33,15.29,15.28,15.29,1/23/2017 22:00:31,1/23/2017 22:00:04,1/23/2017 22:00:33,1/23/2017 22:00:31,15.30,15.25,1/23/2017 22:00:33,1/23/2017 22:00:33,15.07,15.05,15.03,15.04,1/23/2017 22:14:00,1/23/2017 22:13:58,1/23/2017 22:13:56,1/23/2017 22:14:03,14.85,14.81,1/23/2017 22:14:38,1/23/2017 22:14:38,15.22,15.19,15.15,15.17,15.08,15.03,0.0630,0.0630,0.0640,0.0640,0.0670,0.0670,-0,-0,23JAN2017:22:06:55,12.3,1/23/2017 22:02:56,5.3,354,20.6800,2340,1/23/2017 22:00:58,2280,1/23/2017 22:00:01,2285,12.0,15.29,15.29,15.29,15.29,1/23/2017 22:01:09,1/23/2017 22:01:09,1/23/2017 22:01:09,1/23/2017 22:01:09,15.26,15.26,1/23/2017 22:01:18,1/23/2017 22:01:18,15.06,15.06,15.06,15.06,1/23/2017 22:14:10,1/23/2017 22:14:09,1/23/2017 22:14:09,1/23/2017 22:14:09,14.98,14.98,1/23/2017 22:14:59,1/23/2017 22:14:58,15.18,15.18,15.18,15.18,15.06,15.06,0.062,0.062,0.062,0.062,0.046,0.046 1/23/2017 22:30:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.18,15.14,15.12,15.14,1/23/2017 22:15:11,1/23/2017 22:15:09,1/23/2017 22:15:54,1/23/2017 22:15:57,15.15,15.10,1/23/2017 22:15:13,1/23/2017 22:15:13,14.99,14.95,14.94,14.96,1/23/2017 22:28:53,1/23/2017 22:28:54,1/23/2017 22:28:54,1/23/2017 22:28:54,14.85,14.81,1/23/2017 22:29:16,1/23/2017 22:29:16,15.11,15.07,15.04,15.05,15.02,14.97,0.0360,0.0370,0.0370,0.0350,0.0570,0.0570,-0,-0,23JAN2017:22:15:32,12.1,1/23/2017 22:29:25,6.0,359,17.7300,2340,1/23/2017 22:22:00,2280,1/23/2017 22:15:01,2284,12.0,15.13,15.13,15.13,15.13,1/23/2017 22:16:07,1/23/2017 22:16:07,1/23/2017 22:16:06,1/23/2017 22:16:06,15.04,15.04,1/23/2017 22:20:49,1/23/2017 22:20:48,14.98,14.98,14.98,14.98,1/23/2017 22:29:02,1/23/2017 22:29:01,1/23/2017 22:29:01,1/23/2017 22:29:01,14.9,14.9,1/23/2017 22:29:58,1/23/2017 22:29:57,15.07,15.07,15.07,15.07,15,15,0.032,0.032,0.033,0.033,0.032,0.032 1/23/2017 22:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.10,15.06,15.03,15.06,1/23/2017 22:30:44,1/23/2017 22:30:44,1/23/2017 22:38:05,1/23/2017 22:41:34,15.07,15.03,1/23/2017 22:32:23,1/23/2017 22:32:23,14.89,14.86,14.85,14.86,1/23/2017 22:34:22,1/23/2017 22:34:22,1/23/2017 22:34:28,1/23/2017 22:36:12,14.78,14.73,1/23/2017 22:33:17,1/23/2017 22:33:17,15.00,14.97,14.94,14.96,14.91,14.86,0.0420,0.0420,0.0400,0.0400,0.0800,0.0800,-0,-0,23JAN2017:22:32:42,11.2,1/23/2017 22:34:59,6.7,357,19.2400,2310,1/23/2017 22:30:18,2250,1/23/2017 22:31:44,2283,12.0,15.05,15.05,15.05,15.05,1/23/2017 22:41:46,1/23/2017 22:41:45,1/23/2017 22:41:45,1/23/2017 22:41:45,14.97,14.97,1/23/2017 22:32:52,1/23/2017 22:32:51,14.88,14.88,14.88,14.88,1/23/2017 22:34:34,1/23/2017 22:34:34,1/23/2017 22:34:34,1/23/2017 22:34:34,14.75,14.75,1/23/2017 22:34:42,1/23/2017 22:34:41,14.97,14.97,14.97,14.97,14.88,14.88,0.038,0.037,0.038,0.038,0.063,0.063 1/23/2017 23:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.12,15.08,15.05,15.07,1/23/2017 22:50:06,1/23/2017 22:50:07,1/23/2017 22:55:45,1/23/2017 22:55:40,15.07,15.03,1/23/2017 22:49:57,1/23/2017 22:49:57,14.91,14.87,14.89,14.90,1/23/2017 22:59:07,1/23/2017 22:59:07,1/23/2017 22:59:07,1/23/2017 22:59:06,14.78,14.73,1/23/2017 22:51:47,1/23/2017 22:51:47,15.04,15.01,14.96,14.98,14.95,14.90,0.0420,0.0420,0.0340,0.0330,0.0620,0.0620,-0,-0,23JAN2017:22:45:55,9.9,1/23/2017 22:50:50,5.4,358,18.8000,2310,1/23/2017 22:45:05,2280,1/23/2017 22:45:01,2284,12.0,15.07,15.07,15.07,15.07,1/23/2017 22:55:54,1/23/2017 22:55:54,1/23/2017 22:55:54,1/23/2017 22:55:53,15.05,15.05,1/23/2017 22:56:32,1/23/2017 22:56:31,14.92,14.92,14.92,14.92,1/23/2017 22:52:18,1/23/2017 22:52:18,1/23/2017 22:52:17,1/23/2017 22:52:17,14.8,14.8,1/23/2017 22:52:32,1/23/2017 22:52:31,14.99,14.99,14.99,14.99,14.92,14.92,0.033,0.033,0.033,0.033,0.04,0.04 1/23/2017 23:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.14,15.12,15.07,15.08,1/23/2017 23:02:11,1/23/2017 23:02:12,1/23/2017 23:02:13,1/23/2017 23:10:35,15.07,15.03,1/23/2017 23:00:39,1/23/2017 23:00:39,14.92,14.88,14.88,14.89,1/23/2017 23:08:08,1/23/2017 23:08:08,1/23/2017 23:10:03,1/23/2017 23:08:08,14.78,14.73,1/23/2017 23:06:56,1/23/2017 23:06:56,15.04,15.01,14.96,14.98,14.95,14.91,0.0490,0.0490,0.0440,0.0410,0.0710,0.0710,-0,-0,23JAN2017:23:00:02,8.5,1/23/2017 23:01:32,3.4,356,29.3700,2310,1/23/2017 23:00:07,2280,1/23/2017 23:00:01,2285,12.0,15.1,15.1,15.1,15.1,1/23/2017 23:10:45,1/23/2017 23:10:45,1/23/2017 23:10:44,1/23/2017 23:10:44,15.05,15.05,1/23/2017 23:02:51,1/23/2017 23:02:50,14.91,14.91,14.91,14.91,1/23/2017 23:10:12,1/23/2017 23:10:12,1/23/2017 23:10:12,1/23/2017 23:10:12,14.77,14.77,1/23/2017 23:08:36,1/23/2017 23:08:35,15,15,15,15,14.93,14.93,0.041,0.041,0.041,0.041,0.051,0.051 1/23/2017 23:30:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.27,15.25,15.17,15.17,1/23/2017 23:28:49,1/23/2017 23:28:49,1/23/2017 23:29:44,1/23/2017 23:29:44,15.15,15.11,1/23/2017 23:28:45,1/23/2017 23:28:45,14.91,14.88,14.86,14.88,1/23/2017 23:23:35,1/23/2017 23:23:34,1/23/2017 23:22:59,1/23/2017 23:23:02,14.78,14.73,1/23/2017 23:22:32,1/23/2017 23:22:32,15.07,15.04,14.98,15.00,14.97,14.92,0.0730,0.0720,0.0630,0.0590,0.0820,0.0820,-0,-0,23JAN2017:23:17:20,8.1,1/23/2017 23:28:34,4.1,1,25.7000,2310,1/23/2017 23:15:07,2250,1/23/2017 23:20:18,2284,12.0,15.17,15.17,15.17,15.17,1/23/2017 23:29:50,1/23/2017 23:29:51,1/23/2017 23:29:50,1/23/2017 23:29:49,15.07,15.07,1/23/2017 23:27:26,1/23/2017 23:27:25,14.9,14.9,14.9,14.9,1/23/2017 23:23:10,1/23/2017 23:23:10,1/23/2017 23:23:10,1/23/2017 23:23:10,14.77,14.77,1/23/2017 23:23:22,1/23/2017 23:23:21,15.02,15.02,15.02,15.02,14.94,14.94,0.061,0.061,0.061,0.061,0.061,0.061 1/23/2017 23:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.29,15.26,15.13,15.15,1/23/2017 23:35:35,1/23/2017 23:35:36,1/23/2017 23:30:01,1/23/2017 23:32:41,15.15,15.11,1/23/2017 23:32:10,1/23/2017 23:32:10,14.93,14.90,14.92,14.95,1/23/2017 23:44:52,1/23/2017 23:44:51,1/23/2017 23:44:54,1/23/2017 23:44:02,14.78,14.74,1/23/2017 23:44:04,1/23/2017 23:44:04,15.13,15.10,15.04,15.05,15.05,15.01,0.0670,0.0660,0.0450,0.0450,0.0730,0.0730,-0,-0,23JAN2017:23:30:33,9.2,1/23/2017 23:31:28,2.9,355,31.1000,2310,1/23/2017 23:30:20,2280,1/23/2017 23:30:01,2284,11.9,15.19,15.19,15.19,15.19,1/23/2017 23:35:47,1/23/2017 23:35:47,1/23/2017 23:35:47,1/23/2017 23:35:47,15.12,15.12,1/23/2017 23:41:05,1/23/2017 23:41:04,14.94,14.94,14.94,14.94,1/23/2017 23:44:09,1/23/2017 23:44:09,1/23/2017 23:44:09,1/23/2017 23:44:09,14.91,14.91,1/23/2017 23:43:16,1/23/2017 23:43:15,15.08,15.08,15.08,15.08,15.03,15.03,0.052,0.052,0.052,0.052,0.053,0.054 1/24/2017 00:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.22,15.19,15.17,15.17,1/23/2017 23:49:17,1/23/2017 23:49:29,1/23/2017 23:49:15,1/23/2017 23:49:13,15.15,15.11,1/23/2017 23:47:32,1/23/2017 23:47:32,14.95,14.91,14.91,14.91,1/23/2017 23:55:07,1/23/2017 23:55:07,1/23/2017 23:55:06,1/23/2017 23:55:09,14.85,14.81,1/23/2017 23:55:22,1/23/2017 23:55:22,15.11,15.07,15.03,15.04,15.01,14.97,0.0640,0.0630,0.0620,0.0570,0.0730,0.0730,-0,-0,23JAN2017:23:59:42,7.2,1/23/2017 23:49:22,2.6,355,52.3400,2310,1/23/2017 23:45:02,2280,1/23/2017 23:45:01,2284,12.0,15.18,15.18,15.18,15.18,1/23/2017 23:49:35,1/23/2017 23:49:34,1/23/2017 23:49:34,1/23/2017 23:49:34,15.09,15.09,1/23/2017 23:48:06,1/23/2017 23:48:05,14.95,14.95,14.95,14.95,1/23/2017 23:55:15,1/23/2017 23:55:15,1/23/2017 23:55:14,1/23/2017 23:55:14,14.9,14.9,1/23/2017 23:58:24,1/23/2017 23:58:23,15.06,15.06,15.06,15.06,14.99,14.99,0.058,0.058,0.058,0.058,0.056,0.056 1/24/2017 00:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.6,15.14,15.09,15.02,15.03,1/24/2017 00:02:34,1/24/2017 00:02:32,1/24/2017 00:00:03,1/24/2017 00:00:01,15.07,15.03,1/24/2017 00:00:01,1/24/2017 00:00:01,14.66,14.62,14.65,14.67,1/24/2017 00:14:46,1/24/2017 00:14:46,1/24/2017 00:14:45,1/24/2017 00:14:45,14.40,14.36,1/24/2017 00:14:46,1/24/2017 00:14:46,14.95,14.92,14.88,14.90,14.84,14.80,0.0910,0.0890,0.0790,0.0770,0.1170,0.1170,-0,-0,24JAN2017:00:05:46,10.3,1/24/2017 00:09:15,5.5,357,17.4100,2310,1/24/2017 00:00:01,2250,1/24/2017 00:06:55,2282,11.9,15.06,15.06,15.06,15.06,1/24/2017 00:00:01,1/24/2017 00:00:01,1/24/2017 00:00:01,1/24/2017 00:00:01,15.03,15.03,1/24/2017 00:00:09,1/24/2017 00:00:09,14.67,14.67,14.67,14.67,1/24/2017 00:14:58,1/24/2017 00:14:58,1/24/2017 00:14:58,1/24/2017 00:14:58,14.59,14.59,1/24/2017 00:15:00,1/24/2017 00:15:00,14.91,14.91,14.91,14.91,14.83,14.83,0.08,0.08,0.08,0.08,0.1,0.1 1/24/2017 00:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.95,14.91,14.79,14.84,1/24/2017 00:15:43,1/24/2017 00:15:48,1/24/2017 00:15:48,1/24/2017 00:15:49,14.85,14.80,1/24/2017 00:15:49,1/24/2017 00:15:49,14.53,14.48,14.49,14.52,1/24/2017 00:29:51,1/24/2017 00:29:53,1/24/2017 00:29:52,1/24/2017 00:29:53,14.33,14.29,1/24/2017 00:29:51,1/24/2017 00:29:51,14.66,14.63,14.62,14.64,14.51,14.47,0.0720,0.0700,0.0550,0.0560,0.0870,0.0870,-0,-0,24JAN2017:00:28:21,10.3,1/24/2017 00:25:49,7.4,357,9.9800,2310,1/24/2017 00:17:12,2250,1/24/2017 00:15:16,2280,12.0,14.86,14.86,14.86,14.86,1/24/2017 00:15:55,1/24/2017 00:15:55,1/24/2017 00:15:55,1/24/2017 00:15:54,14.73,14.73,1/24/2017 00:16:13,1/24/2017 00:16:12,14.53,14.53,14.53,14.53,1/24/2017 00:30:00,1/24/2017 00:30:00,1/24/2017 00:30:00,1/24/2017 00:30:00,14.42,14.42,1/24/2017 00:28:35,1/24/2017 00:28:34,14.64,14.64,14.64,14.64,14.49,14.49,0.059,0.059,0.059,0.059,0.073,0.073 1/24/2017 00:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.91,14.87,14.82,14.82,1/24/2017 00:40:32,1/24/2017 00:40:32,1/24/2017 00:40:08,1/24/2017 00:40:08,14.85,14.80,1/24/2017 00:40:34,1/24/2017 00:40:34,14.48,14.45,14.44,14.48,1/24/2017 00:30:10,1/24/2017 00:30:09,1/24/2017 00:30:10,1/24/2017 00:30:09,14.33,14.28,1/24/2017 00:30:16,1/24/2017 00:30:16,14.65,14.62,14.59,14.61,14.52,14.48,0.0930,0.0910,0.0770,0.0720,0.0870,0.0870,-0,-0,24JAN2017:00:37:32,11.0,1/24/2017 00:43:10,7.2,355,10.6800,2310,1/24/2017 00:30:36,2250,1/24/2017 00:30:05,2280,12.0,14.81,14.81,14.81,14.81,1/24/2017 00:39:49,1/24/2017 00:39:49,1/24/2017 00:39:49,1/24/2017 00:39:49,14.66,14.66,1/24/2017 00:40:12,1/24/2017 00:40:12,14.49,14.49,14.49,14.49,1/24/2017 00:44:59,1/24/2017 00:44:59,1/24/2017 00:44:59,1/24/2017 00:44:58,14.41,14.41,1/24/2017 00:31:49,1/24/2017 00:31:48,14.62,14.62,14.62,14.62,14.5,14.5,0.079,0.079,0.079,0.079,0.064,0.064 1/24/2017 01:00:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.87,14.83,14.77,14.77,1/24/2017 00:56:43,1/24/2017 00:49:02,1/24/2017 00:48:50,1/24/2017 00:48:50,14.77,14.73,1/24/2017 00:57:13,1/24/2017 00:57:13,14.49,14.45,14.46,14.48,1/24/2017 00:45:17,1/24/2017 00:45:17,1/24/2017 00:47:57,1/24/2017 00:47:50,14.33,14.28,1/24/2017 00:45:20,1/24/2017 00:45:20,14.69,14.65,14.61,14.62,14.54,14.50,0.0880,0.0880,0.0650,0.0630,0.0890,0.0890,-0,-0,24JAN2017:00:47:09,9.0,1/24/2017 00:48:25,5.7,0,13.4400,2310,1/24/2017 00:45:06,2250,1/24/2017 00:46:14,2282,12.0,14.79,14.79,14.79,14.79,1/24/2017 00:49:02,1/24/2017 00:49:02,1/24/2017 00:49:02,1/24/2017 00:48:59,14.64,14.64,1/24/2017 00:57:42,1/24/2017 00:57:42,14.48,14.48,14.48,14.48,1/24/2017 00:48:03,1/24/2017 00:48:03,1/24/2017 00:48:03,1/24/2017 00:48:03,14.42,14.42,1/24/2017 00:55:21,1/24/2017 00:55:21,14.64,14.64,14.64,14.64,14.52,14.52,0.072,0.072,0.072,0.072,0.066,0.066 1/24/2017 01:15:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.87,14.83,14.74,14.74,1/24/2017 01:05:34,1/24/2017 01:05:35,1/24/2017 01:11:07,1/24/2017 01:06:59,14.70,14.66,1/24/2017 01:00:17,1/24/2017 01:00:17,14.53,14.49,14.49,14.51,1/24/2017 01:12:06,1/24/2017 01:12:06,1/24/2017 01:14:13,1/24/2017 01:14:16,14.40,14.36,1/24/2017 01:00:21,1/24/2017 01:00:21,14.70,14.66,14.61,14.63,14.56,14.51,0.0690,0.0680,0.0530,0.0500,0.0910,0.0910,-0,-0,24JAN2017:01:01:39,9.9,1/24/2017 01:10:34,6.0,359,10.5400,2310,1/24/2017 01:00:30,2250,1/24/2017 01:00:08,2281,12.0,14.76,14.76,14.76,14.76,1/24/2017 01:11:18,1/24/2017 01:11:18,1/24/2017 01:11:18,1/24/2017 01:11:17,14.64,14.64,1/24/2017 01:07:22,1/24/2017 01:07:21,14.54,14.54,14.54,14.54,1/24/2017 01:14:18,1/24/2017 01:14:18,1/24/2017 01:14:18,1/24/2017 01:14:17,14.44,14.44,1/24/2017 01:01:13,1/24/2017 01:01:12,14.65,14.65,14.65,14.65,14.53,14.53,0.053,0.053,0.053,0.053,0.07,0.07 1/24/2017 01:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.87,14.82,14.75,14.74,1/24/2017 01:29:22,1/24/2017 01:29:21,1/24/2017 01:29:40,1/24/2017 01:29:35,14.70,14.66,1/24/2017 01:15:14,1/24/2017 01:15:14,14.46,14.43,14.47,14.48,1/24/2017 01:16:06,1/24/2017 01:16:06,1/24/2017 01:18:31,1/24/2017 01:18:31,14.40,14.36,1/24/2017 01:18:38,1/24/2017 01:18:38,14.68,14.64,14.59,14.60,14.52,14.47,0.0740,0.0740,0.0560,0.0520,0.0820,0.0820,-0,-0,24JAN2017:01:18:18,9.4,1/24/2017 01:25:34,5.0,358,16.3900,2310,1/24/2017 01:15:11,2250,1/24/2017 01:15:15,2282,12.0,14.76,14.76,14.76,14.76,1/24/2017 01:29:50,1/24/2017 01:29:50,1/24/2017 01:29:50,1/24/2017 01:29:49,14.63,14.63,1/24/2017 01:22:11,1/24/2017 01:22:10,14.51,14.51,14.51,14.51,1/24/2017 01:18:40,1/24/2017 01:18:39,1/24/2017 01:18:39,1/24/2017 01:18:39,14.43,14.43,1/24/2017 01:24:21,1/24/2017 01:24:21,14.63,14.63,14.63,14.63,14.5,14.5,0.057,0.056,0.056,0.057,0.06,0.06 1/24/2017 01:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.82,14.79,14.74,14.73,1/24/2017 01:31:20,1/24/2017 01:31:14,1/24/2017 01:31:04,1/24/2017 01:31:02,14.70,14.66,1/24/2017 01:30:01,1/24/2017 01:30:01,14.36,14.33,14.34,14.36,1/24/2017 01:42:24,1/24/2017 01:42:23,1/24/2017 01:42:25,1/24/2017 01:42:24,14.33,14.28,1/24/2017 01:41:54,1/24/2017 01:41:54,14.62,14.59,14.54,14.55,14.50,14.46,0.0910,0.0910,0.0820,0.0790,0.0890,0.0890,-0,-0,24JAN2017:01:30:55,14.0,1/24/2017 01:44:53,4.4,348,21.0000,2340,1/24/2017 01:44:53,2250,1/24/2017 01:32:34,2283,12.0,14.75,14.75,14.75,14.75,1/24/2017 01:31:29,1/24/2017 01:31:27,1/24/2017 01:31:28,1/24/2017 01:31:28,14.66,14.66,1/24/2017 01:36:44,1/24/2017 01:36:44,14.39,14.39,14.39,14.39,1/24/2017 01:42:31,1/24/2017 01:42:30,1/24/2017 01:42:30,1/24/2017 01:42:30,14.31,14.31,1/24/2017 01:44:36,1/24/2017 01:44:35,14.58,14.58,14.58,14.58,14.48,14.48,0.081,0.081,0.081,0.081,0.068,0.068 1/24/2017 02:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.66,14.62,14.59,14.59,1/24/2017 01:45:10,1/24/2017 01:45:06,1/24/2017 01:45:01,1/24/2017 01:45:01,14.62,14.58,1/24/2017 01:45:01,1/24/2017 01:45:01,14.19,14.16,14.15,14.17,1/24/2017 01:58:01,1/24/2017 01:58:02,1/24/2017 01:58:05,1/24/2017 01:58:08,13.96,13.91,1/24/2017 01:58:01,1/24/2017 01:58:01,14.44,14.40,14.35,14.36,14.33,14.29,0.1000,0.1000,0.0900,0.0880,0.1300,0.1300,-0,-0,24JAN2017:01:45:11,9.9,1/24/2017 01:48:33,4.9,346,26.3800,2310,1/24/2017 01:45:02,2250,1/24/2017 01:46:44,2282,12.0,14.59,14.59,14.59,14.59,1/24/2017 01:45:12,1/24/2017 01:45:12,1/24/2017 01:45:12,1/24/2017 01:45:12,14.53,14.53,1/24/2017 01:47:13,1/24/2017 01:47:13,14.19,14.19,14.19,14.19,1/24/2017 01:58:11,1/24/2017 01:58:11,1/24/2017 01:58:10,1/24/2017 01:58:10,14.07,14.07,1/24/2017 01:58:23,1/24/2017 01:58:17,14.39,14.39,14.39,14.39,14.31,14.31,0.092,0.092,0.092,0.092,0.117,0.117 1/24/2017 02:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.47,14.45,14.40,14.40,1/24/2017 02:03:27,1/24/2017 02:03:29,1/24/2017 02:03:29,1/24/2017 02:03:26,14.48,14.43,1/24/2017 02:00:03,1/24/2017 02:00:03,14.04,14.03,14.00,14.02,1/24/2017 02:14:50,1/24/2017 02:06:06,1/24/2017 02:14:50,1/24/2017 02:14:49,13.81,13.76,1/24/2017 02:14:51,1/24/2017 02:14:51,14.29,14.25,14.20,14.21,14.14,14.09,0.0980,0.0970,0.0910,0.0890,0.1590,0.1590,-0,-0,24JAN2017:02:00:27,12.7,1/24/2017 02:12:50,3.2,189,78.2700,2310,1/24/2017 02:00:16,2250,1/24/2017 02:01:22,2282,12.0,14.41,14.41,14.41,14.41,1/24/2017 02:03:37,1/24/2017 02:03:36,1/24/2017 02:03:36,1/24/2017 02:03:36,14.38,14.38,1/24/2017 02:04:07,1/24/2017 02:04:07,14.04,14.04,14.04,14.04,1/24/2017 02:15:00,1/24/2017 02:15:00,1/24/2017 02:15:00,1/24/2017 02:15:00,13.93,13.93,1/24/2017 02:08:04,1/24/2017 02:08:03,14.24,14.24,14.24,14.24,14.12,14.12,0.089,0.089,0.089,0.089,0.148,0.148 1/24/2017 02:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.40,14.37,14.27,14.27,1/24/2017 02:28:43,1/24/2017 02:28:45,1/24/2017 02:28:41,1/24/2017 02:28:40,14.25,14.21,1/24/2017 02:28:45,1/24/2017 02:28:45,13.98,13.94,13.94,13.98,1/24/2017 02:17:00,1/24/2017 02:17:00,1/24/2017 02:17:16,1/24/2017 02:17:01,13.81,13.76,1/24/2017 02:15:02,1/24/2017 02:15:02,14.18,14.15,14.09,14.10,14.00,13.95,0.0690,0.0670,0.0580,0.0550,0.0820,0.0810,-0,-0,24JAN2017:02:15:02,9.4,1/24/2017 02:23:58,3.8,160,73.1100,2310,1/24/2017 02:15:29,2250,1/24/2017 02:15:01,2281,12.0,14.31,14.31,14.31,14.31,1/24/2017 02:28:54,1/24/2017 02:28:54,1/24/2017 02:28:53,1/24/2017 02:28:53,14.18,14.18,1/24/2017 02:29:22,1/24/2017 02:29:22,14,14,14,14,1/24/2017 02:17:11,1/24/2017 02:17:11,1/24/2017 02:17:11,1/24/2017 02:17:11,13.84,13.84,1/24/2017 02:28:17,1/24/2017 02:28:17,14.13,14.13,14.13,14.13,13.97,13.97,0.058,0.058,0.058,0.058,0.057,0.057 1/24/2017 02:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.53,14.49,14.41,14.44,1/24/2017 02:41:23,1/24/2017 02:41:26,1/24/2017 02:41:24,1/24/2017 02:41:23,14.48,14.43,1/24/2017 02:41:14,1/24/2017 02:41:14,14.15,14.11,14.09,14.10,1/24/2017 02:31:16,1/24/2017 02:31:16,1/24/2017 02:31:16,1/24/2017 02:31:05,13.96,13.91,1/24/2017 02:30:01,1/24/2017 02:30:01,14.32,14.28,14.23,14.24,14.17,14.12,0.0700,0.0690,0.0690,0.0700,0.1140,0.1140,-0,-0,24JAN2017:02:31:14,11.2,1/24/2017 02:36:32,3.9,169,46.2300,2340,1/24/2017 02:39:12,2250,1/24/2017 02:30:09,2282,12.0,14.46,14.46,14.46,14.46,1/24/2017 02:41:36,1/24/2017 02:41:36,1/24/2017 02:41:36,1/24/2017 02:41:35,14.33,14.33,1/24/2017 02:41:43,1/24/2017 02:41:43,14.13,14.13,14.13,14.13,1/24/2017 02:31:19,1/24/2017 02:31:19,1/24/2017 02:31:19,1/24/2017 02:31:19,13.94,13.94,1/24/2017 02:30:01,1/24/2017 02:30:01,14.27,14.27,14.27,14.27,14.14,14.14,0.067,0.067,0.067,0.067,0.099,0.099 1/24/2017 03:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.71,14.67,14.61,14.57,1/24/2017 02:53:39,1/24/2017 02:53:41,1/24/2017 02:53:47,1/24/2017 02:53:44,14.62,14.58,1/24/2017 02:53:36,1/24/2017 02:53:36,14.11,14.08,14.07,14.09,1/24/2017 02:59:55,1/24/2017 02:59:55,1/24/2017 02:59:57,1/24/2017 02:59:55,13.96,13.91,1/24/2017 02:46:23,1/24/2017 02:46:23,14.37,14.33,14.28,14.28,14.25,14.20,0.1040,0.1010,0.0950,0.0900,0.1270,0.1270,-0,-0,24JAN2017:02:45:08,18.4,1/24/2017 02:48:34,4.5,163,44.6800,2340,1/24/2017 02:46:53,2250,1/24/2017 02:46:18,2281,12.0,14.62,14.62,14.62,14.62,1/24/2017 02:53:54,1/24/2017 02:53:54,1/24/2017 02:53:53,1/24/2017 02:53:53,14.47,14.47,1/24/2017 02:54:03,1/24/2017 02:54:02,14.11,14.11,14.11,14.11,1/24/2017 03:00:00,1/24/2017 03:00:00,1/24/2017 03:00:00,1/24/2017 03:00:00,13.95,13.95,1/24/2017 02:46:55,1/24/2017 02:46:54,14.32,14.32,14.32,14.32,14.23,14.23,0.092,0.092,0.092,0.092,0.108,0.109 1/24/2017 03:15:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.28,14.24,14.22,14.22,1/24/2017 03:03:01,1/24/2017 03:03:01,1/24/2017 03:06:13,1/24/2017 03:06:04,14.18,14.13,1/24/2017 03:06:49,1/24/2017 03:06:49,13.96,13.93,13.92,13.94,1/24/2017 03:14:38,1/24/2017 03:14:38,1/24/2017 03:14:38,1/24/2017 03:14:35,13.81,13.76,1/24/2017 03:05:00,1/24/2017 03:05:00,14.16,14.12,14.08,14.10,13.99,13.94,0.0630,0.0610,0.0650,0.0620,0.0740,0.0740,-0,-0,24JAN2017:03:00:02,16.4,1/24/2017 03:05:25,4.8,333,53.5700,2340,1/24/2017 03:05:10,2250,1/24/2017 03:03:48,2284,11.9,14.22,14.22,14.22,14.22,1/24/2017 03:06:18,1/24/2017 03:06:18,1/24/2017 03:06:17,1/24/2017 03:06:17,14.05,14.05,1/24/2017 03:12:10,1/24/2017 03:12:10,13.95,13.95,13.95,13.95,1/24/2017 03:14:40,1/24/2017 03:14:40,1/24/2017 03:14:39,1/24/2017 03:14:39,13.83,13.83,1/24/2017 03:14:14,1/24/2017 03:14:13,14.11,14.11,14.11,14.11,13.97,13.97,0.059,0.059,0.059,0.059,0.056,0.056 1/24/2017 03:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.19,14.17,14.19,14.18,1/24/2017 03:24:29,1/24/2017 03:24:33,1/24/2017 03:24:24,1/24/2017 03:24:24,14.10,14.06,1/24/2017 03:24:41,1/24/2017 03:24:41,13.85,13.81,13.81,13.82,1/24/2017 03:21:14,1/24/2017 03:21:15,1/24/2017 03:21:15,1/24/2017 03:23:57,13.73,13.69,1/24/2017 03:21:22,1/24/2017 03:21:22,14.01,13.97,13.94,13.95,13.88,13.84,0.0770,0.0750,0.0700,0.0640,0.0740,0.0740,-0,-0,24JAN2017:03:15:08,14.2,1/24/2017 03:24:22,3.9,307,43.9800,2340,1/24/2017 03:19:26,2250,1/24/2017 03:18:16,2281,12.0,14.15,14.15,14.15,14.15,1/24/2017 03:24:40,1/24/2017 03:24:39,1/24/2017 03:24:39,1/24/2017 03:24:39,14.05,14.05,1/24/2017 03:25:11,1/24/2017 03:25:10,13.84,13.84,13.84,13.84,1/24/2017 03:24:02,1/24/2017 03:24:01,1/24/2017 03:24:01,1/24/2017 03:21:28,13.74,13.73,1/24/2017 03:22:53,1/24/2017 03:22:53,13.97,13.97,13.97,13.97,13.86,13.86,0.068,0.068,0.068,0.068,0.052,0.052 1/24/2017 03:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.15,14.11,14.02,14.02,1/24/2017 03:31:49,1/24/2017 03:31:48,1/24/2017 03:31:46,1/24/2017 03:32:03,14.03,13.98,1/24/2017 03:33:16,1/24/2017 03:33:16,13.81,13.78,13.77,13.78,1/24/2017 03:39:50,1/24/2017 03:39:50,1/24/2017 03:39:50,1/24/2017 03:39:52,13.66,13.61,1/24/2017 03:38:17,1/24/2017 03:38:17,13.98,13.95,13.89,13.89,13.85,13.80,0.0780,0.0770,0.0670,0.0640,0.0610,0.0610,-0,-0,24JAN2017:03:30:55,10.3,1/24/2017 03:43:17,2.5,283,52.5100,2310,1/24/2017 03:30:40,2250,1/24/2017 03:30:04,2281,12.0,14.06,14.06,14.06,14.06,1/24/2017 03:34:26,1/24/2017 03:34:26,1/24/2017 03:34:25,1/24/2017 03:34:25,13.91,13.91,1/24/2017 03:31:41,1/24/2017 03:31:41,13.8,13.8,13.8,13.8,1/24/2017 03:40:02,1/24/2017 03:40:01,1/24/2017 03:40:01,1/24/2017 03:40:01,13.71,13.71,1/24/2017 03:40:17,1/24/2017 03:40:16,13.93,13.93,13.93,13.93,13.83,13.83,0.069,0.069,0.069,0.069,0.041,0.041 1/24/2017 04:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.11,14.05,14.00,14.01,1/24/2017 03:54:55,1/24/2017 03:54:55,1/24/2017 03:51:44,1/24/2017 03:51:46,14.03,13.98,1/24/2017 03:51:48,1/24/2017 03:51:48,13.77,13.73,13.75,13.77,1/24/2017 03:47:35,1/24/2017 03:47:36,1/24/2017 03:47:35,1/24/2017 03:47:34,13.66,13.61,1/24/2017 03:51:14,1/24/2017 03:51:14,13.96,13.92,13.88,13.89,13.85,13.80,0.0600,0.0570,0.0500,0.0480,0.0790,0.0790,-0,-0,24JAN2017:03:45:18,13.4,1/24/2017 03:59:04,3.8,179,72.0000,2340,1/24/2017 03:49:58,2250,1/24/2017 03:45:04,2280,12.0,14.03,14.03,14.03,14.03,1/24/2017 03:55:08,1/24/2017 03:55:07,1/24/2017 03:55:07,1/24/2017 03:55:07,13.92,13.92,1/24/2017 03:45:38,1/24/2017 03:45:38,13.78,13.78,13.78,13.77,1/24/2017 03:56:25,1/24/2017 03:56:24,1/24/2017 03:56:24,1/24/2017 03:56:24,13.71,13.71,1/24/2017 03:47:54,1/24/2017 03:47:53,13.91,13.91,13.91,13.91,13.82,13.82,0.049,0.049,0.049,0.049,0.06,0.06 1/24/2017 04:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.99,13.95,13.92,13.94,1/24/2017 04:02:56,1/24/2017 04:02:54,1/24/2017 04:02:50,1/24/2017 04:03:58,13.95,13.91,1/24/2017 04:00:05,1/24/2017 04:00:05,13.71,13.69,13.67,13.68,1/24/2017 04:11:53,1/24/2017 04:11:52,1/24/2017 04:11:53,1/24/2017 04:11:53,13.51,13.47,1/24/2017 04:14:14,1/24/2017 04:14:14,13.88,13.84,13.80,13.81,13.78,13.73,0.0580,0.0590,0.0620,0.0580,0.0610,0.0610,-0,-0,24JAN2017:04:01:00,6.6,1/24/2017 04:02:29,2.1,276,66.1000,2310,1/24/2017 04:00:48,2250,1/24/2017 04:00:10,2280,12.0,13.94,13.94,13.94,13.94,1/24/2017 04:04:10,1/24/2017 04:04:09,1/24/2017 04:04:09,1/24/2017 04:04:09,13.89,13.88,1/24/2017 04:00:01,1/24/2017 04:00:01,13.73,13.73,13.73,13.73,1/24/2017 04:14:17,1/24/2017 04:14:16,1/24/2017 04:14:19,1/24/2017 04:14:16,13.68,13.68,1/24/2017 04:14:43,1/24/2017 04:14:43,13.83,13.83,13.83,13.83,13.76,13.76,0.056,0.056,0.056,0.056,0.042,0.042 1/24/2017 04:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.96,13.93,13.91,13.87,1/24/2017 04:28:02,1/24/2017 04:28:04,1/24/2017 04:28:01,1/24/2017 04:28:04,13.88,13.83,1/24/2017 04:15:28,1/24/2017 04:15:28,13.56,13.53,13.52,13.55,1/24/2017 04:25:26,1/24/2017 04:25:26,1/24/2017 04:25:25,1/24/2017 04:25:24,13.36,13.32,1/24/2017 04:25:28,1/24/2017 04:25:28,13.76,13.73,13.67,13.68,13.63,13.59,0.0840,0.0810,0.0650,0.0600,0.1060,0.1050,-0,-0,24JAN2017:04:16:08,13.4,1/24/2017 04:29:35,3.2,117,62.5400,2340,1/24/2017 04:29:21,2250,1/24/2017 04:15:06,2279,12.0,13.88,13.89,13.88,13.88,1/24/2017 04:28:11,1/24/2017 04:28:11,1/24/2017 04:28:11,1/24/2017 04:28:10,13.78,13.78,1/24/2017 04:16:17,1/24/2017 04:16:16,13.56,13.56,13.56,13.56,1/24/2017 04:26:50,1/24/2017 04:26:50,1/24/2017 04:26:50,1/24/2017 04:26:50,13.41,13.41,1/24/2017 04:27:27,1/24/2017 04:27:26,13.71,13.71,13.71,13.71,13.61,13.61,0.067,0.067,0.067,0.067,0.091,0.091 1/24/2017 04:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.85,13.81,13.80,13.80,1/24/2017 04:30:01,1/24/2017 04:30:01,1/24/2017 04:30:56,1/24/2017 04:30:01,13.88,13.83,1/24/2017 04:30:03,1/24/2017 04:30:03,13.45,13.44,13.42,13.44,1/24/2017 04:41:46,1/24/2017 04:41:45,1/24/2017 04:42:46,1/24/2017 04:42:46,13.21,13.17,1/24/2017 04:42:44,1/24/2017 04:42:44,13.67,13.64,13.60,13.60,13.59,13.54,0.0920,0.0910,0.0870,0.0830,0.1350,0.1350,-0,-0,24JAN2017:04:31:14,11.8,1/24/2017 04:43:08,2.7,17,54.7300,2310,1/24/2017 04:31:26,2250,1/24/2017 04:30:02,2279,12.0,13.81,13.81,13.81,13.81,1/24/2017 04:30:01,1/24/2017 04:30:01,1/24/2017 04:30:01,1/24/2017 04:30:01,13.82,13.82,1/24/2017 04:31:26,1/24/2017 04:31:25,13.47,13.47,13.47,13.47,1/24/2017 04:42:55,1/24/2017 04:42:55,1/24/2017 04:42:55,1/24/2017 04:42:55,13.26,13.26,1/24/2017 04:43:10,1/24/2017 04:43:10,13.63,13.63,13.63,13.63,13.57,13.57,0.086,0.086,0.086,0.086,0.123,0.123 1/24/2017 05:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.78,13.73,13.62,13.62,1/24/2017 04:58:51,1/24/2017 04:58:47,1/24/2017 04:59:56,1/24/2017 04:59:57,13.73,13.68,1/24/2017 04:58:44,1/24/2017 04:58:44,13.41,13.36,13.36,13.39,1/24/2017 04:55:39,1/24/2017 04:55:39,1/24/2017 04:55:50,1/24/2017 04:55:26,13.21,13.17,1/24/2017 04:49:51,1/24/2017 04:49:51,13.57,13.53,13.49,13.50,13.43,13.39,0.0660,0.0660,0.0480,0.0450,0.0880,0.0880,-0,-0,24JAN2017:04:45:28,8.5,1/24/2017 04:58:23,3.1,20,48.0800,2310,1/24/2017 04:48:31,2250,1/24/2017 04:45:05,2278,12.0,13.64,13.65,13.64,13.65,1/24/2017 04:58:59,1/24/2017 04:58:49,1/24/2017 04:58:58,1/24/2017 04:59:06,13.6,13.6,1/24/2017 04:59:59,1/24/2017 04:59:59,13.4,13.4,13.4,13.39,1/24/2017 04:55:52,1/24/2017 04:55:52,1/24/2017 04:55:52,1/24/2017 04:55:52,13.25,13.25,1/24/2017 04:55:30,1/24/2017 04:55:29,13.52,13.52,13.52,13.52,13.4,13.4,0.051,0.051,0.051,0.051,0.065,0.065 1/24/2017 05:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.74,13.69,13.68,13.67,1/24/2017 05:00:27,1/24/2017 05:00:23,1/24/2017 05:00:25,1/24/2017 05:00:26,13.73,13.68,1/24/2017 05:00:02,1/24/2017 05:00:02,13.41,13.37,13.37,13.39,1/24/2017 05:08:29,1/24/2017 05:08:29,1/24/2017 05:08:34,1/24/2017 05:08:30,13.21,13.17,1/24/2017 05:08:18,1/24/2017 05:08:18,13.59,13.56,13.51,13.52,13.46,13.41,0.0730,0.0720,0.0700,0.0660,0.1160,0.1160,-0,-0,24JAN2017:05:00:06,13.4,1/24/2017 05:05:36,4.9,24,26.8200,2340,1/24/2017 05:02:51,2250,1/24/2017 05:00:05,2277,12.0,13.68,13.68,13.68,13.68,1/24/2017 05:00:32,1/24/2017 05:00:35,1/24/2017 05:00:35,1/24/2017 05:00:35,13.61,13.61,1/24/2017 05:00:04,1/24/2017 05:00:03,13.4,13.4,13.4,13.4,1/24/2017 05:08:41,1/24/2017 05:08:41,1/24/2017 05:08:40,1/24/2017 05:08:40,13.21,13.21,1/24/2017 05:11:40,1/24/2017 05:11:39,13.54,13.54,13.54,13.54,13.44,13.44,0.065,0.065,0.065,0.065,0.102,0.101 1/24/2017 05:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.73,13.69,13.64,13.64,1/24/2017 05:29:28,1/24/2017 05:29:28,1/24/2017 05:27:29,1/24/2017 05:27:29,13.73,13.68,1/24/2017 05:15:18,1/24/2017 05:15:18,13.37,13.32,13.31,13.32,1/24/2017 05:21:10,1/24/2017 05:21:10,1/24/2017 05:21:00,1/24/2017 05:21:02,13.21,13.17,1/24/2017 05:19:06,1/24/2017 05:19:06,13.55,13.51,13.46,13.46,13.39,13.35,0.0820,0.0800,0.0880,0.0830,0.1270,0.1270,-0,-0,24JAN2017:05:15:52,16.2,1/24/2017 05:27:07,6.4,9,22.2900,2340,1/24/2017 05:15:52,2250,1/24/2017 05:15:03,2280,12.0,13.66,13.66,13.66,13.66,1/24/2017 05:29:42,1/24/2017 05:29:41,1/24/2017 05:29:41,1/24/2017 05:29:41,13.62,13.62,1/24/2017 05:29:12,1/24/2017 05:29:11,13.36,13.36,13.36,13.36,1/24/2017 05:21:15,1/24/2017 05:21:14,1/24/2017 05:21:14,1/24/2017 05:21:14,13.25,13.25,1/24/2017 05:23:28,1/24/2017 05:20:40,13.5,13.5,13.5,13.5,13.37,13.37,0.079,0.079,0.079,0.079,0.11,0.11 1/24/2017 05:45:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.75,13.72,13.66,13.65,1/24/2017 05:40:31,1/24/2017 05:41:57,1/24/2017 05:40:22,1/24/2017 05:40:31,13.73,13.68,1/24/2017 05:41:41,1/24/2017 05:41:41,13.39,13.35,13.34,13.36,1/24/2017 05:45:00,1/24/2017 05:45:00,1/24/2017 05:33:06,1/24/2017 05:33:06,13.21,13.17,1/24/2017 05:32:36,1/24/2017 05:32:36,13.56,13.53,13.48,13.49,13.42,13.38,0.0740,0.0740,0.0690,0.0620,0.1230,0.1230,-0,-0,24JAN2017:05:34:40,15.1,1/24/2017 05:31:24,4.7,32,27.8700,2340,1/24/2017 05:31:25,2250,1/24/2017 05:30:06,2277,12.0,13.68,13.68,13.68,13.68,1/24/2017 05:40:36,1/24/2017 05:40:35,1/24/2017 05:40:35,1/24/2017 05:40:35,13.61,13.61,1/24/2017 05:30:03,1/24/2017 05:30:02,13.42,13.42,13.42,13.42,1/24/2017 05:35:33,1/24/2017 05:35:32,1/24/2017 05:35:32,1/24/2017 05:35:32,13.22,13.22,1/24/2017 05:34:28,1/24/2017 05:34:28,13.51,13.51,13.51,13.51,13.41,13.41,0.066,0.066,0.066,0.066,0.107,0.107 1/24/2017 06:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.81,13.78,13.75,13.72,1/24/2017 05:51:44,1/24/2017 05:51:47,1/24/2017 05:51:44,1/24/2017 05:51:43,13.73,13.68,1/24/2017 05:51:35,1/24/2017 05:51:35,13.35,13.31,13.29,13.32,1/24/2017 05:45:34,1/24/2017 05:45:34,1/24/2017 05:45:40,1/24/2017 05:45:40,13.21,13.17,1/24/2017 05:45:46,1/24/2017 05:45:46,13.59,13.56,13.50,13.52,13.47,13.42,0.1020,0.1000,0.0910,0.0830,0.1220,0.1220,-0,-0,24JAN2017:05:45:25,10.7,1/24/2017 05:53:27,5.3,29,20.0500,2310,1/24/2017 05:51:36,2250,1/24/2017 05:45:05,2276,12.0,13.75,13.75,13.75,13.75,1/24/2017 05:51:56,1/24/2017 05:51:56,1/24/2017 05:51:56,1/24/2017 05:51:55,13.62,13.62,1/24/2017 05:58:35,1/24/2017 05:58:34,13.33,13.33,13.33,13.33,1/24/2017 05:45:48,1/24/2017 05:45:48,1/24/2017 05:45:48,1/24/2017 05:45:48,13.25,13.25,1/24/2017 05:48:14,1/24/2017 05:48:13,13.54,13.54,13.54,13.54,13.44,13.44,0.09,0.09,0.09,0.09,0.108,0.108 1/24/2017 06:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.77,13.73,13.71,13.68,1/24/2017 06:08:35,1/24/2017 06:08:36,1/24/2017 06:08:36,1/24/2017 06:08:32,13.73,13.68,1/24/2017 06:00:40,1/24/2017 06:00:40,13.47,13.44,13.38,13.39,1/24/2017 06:06:22,1/24/2017 06:06:22,1/24/2017 06:06:33,1/24/2017 06:06:28,13.36,13.31,1/24/2017 06:13:39,1/24/2017 06:13:39,13.63,13.59,13.52,13.52,13.50,13.46,0.0610,0.0590,0.0690,0.0650,0.0860,0.0860,-0,-0,24JAN2017:06:01:14,12.5,1/24/2017 06:10:35,4.3,26,43.0400,2340,1/24/2017 06:10:35,2250,1/24/2017 06:00:08,2277,12.0,13.7,13.7,13.7,13.7,1/24/2017 06:08:43,1/24/2017 06:08:42,1/24/2017 06:08:42,1/24/2017 06:08:42,13.63,13.63,1/24/2017 06:11:21,1/24/2017 06:11:21,13.44,13.44,13.44,13.44,1/24/2017 06:06:37,1/24/2017 06:06:37,1/24/2017 06:06:37,1/24/2017 06:06:37,13.41,13.41,1/24/2017 06:14:20,1/24/2017 06:01:46,13.57,13.57,13.57,13.57,13.48,13.48,0.057,0.057,0.057,0.057,0.068,0.068 1/24/2017 06:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.85,13.83,13.73,13.68,1/24/2017 06:17:34,1/24/2017 06:17:36,1/24/2017 06:17:35,1/24/2017 06:23:31,13.73,13.68,1/24/2017 06:17:51,1/24/2017 06:17:51,13.39,13.36,13.32,13.34,1/24/2017 06:16:19,1/24/2017 06:16:19,1/24/2017 06:20:19,1/24/2017 06:20:09,13.21,13.17,1/24/2017 06:16:04,1/24/2017 06:16:04,13.60,13.56,13.49,13.49,13.47,13.42,0.0840,0.0830,0.0830,0.0750,0.1160,0.1160,-0,-0,24JAN2017:06:15:09,13.8,1/24/2017 06:22:56,3.6,35,66.3300,2340,1/24/2017 06:22:51,2250,1/24/2017 06:15:04,2277,12.0,13.73,13.73,13.73,13.73,1/24/2017 06:17:45,1/24/2017 06:17:45,1/24/2017 06:17:45,1/24/2017 06:17:45,13.61,13.61,1/24/2017 06:29:03,1/24/2017 06:29:03,13.39,13.39,13.39,13.39,1/24/2017 06:16:26,1/24/2017 06:16:26,1/24/2017 06:16:26,1/24/2017 06:16:26,13.22,13.22,1/24/2017 06:27:41,1/24/2017 06:27:40,13.54,13.54,13.54,13.54,13.45,13.45,0.074,0.074,0.074,0.074,0.093,0.093 1/24/2017 06:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.3,13.71,13.68,13.65,13.64,1/24/2017 06:38:01,1/24/2017 06:38:03,1/24/2017 06:44:27,1/24/2017 06:44:26,13.73,13.68,1/24/2017 06:38:12,1/24/2017 06:38:12,13.35,13.31,13.25,13.26,1/24/2017 06:30:26,1/24/2017 06:31:15,1/24/2017 06:32:51,1/24/2017 06:32:51,13.21,13.17,1/24/2017 06:30:11,1/24/2017 06:30:11,13.50,13.47,13.40,13.40,13.36,13.32,0.0790,0.0760,0.0780,0.0690,0.0970,0.0970,-0,-0,24JAN2017:06:30:28,13.2,1/24/2017 06:42:39,5.7,5,28.5900,2340,1/24/2017 06:31:41,2250,1/24/2017 06:30:02,2276,12.0,13.63,13.63,13.63,13.63,1/24/2017 06:44:36,1/24/2017 06:44:36,1/24/2017 06:44:36,1/24/2017 06:44:35,13.54,13.54,1/24/2017 06:38:34,1/24/2017 06:38:33,13.32,13.32,13.32,13.32,1/24/2017 06:44:06,1/24/2017 06:44:06,1/24/2017 06:44:06,1/24/2017 06:44:06,13.25,13.25,1/24/2017 06:30:41,1/24/2017 06:30:40,13.44,13.44,13.44,13.44,13.34,13.34,0.069,0.069,0.069,0.069,0.075,0.075 1/24/2017 07:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.66,13.63,13.57,13.57,1/24/2017 06:45:27,1/24/2017 06:45:33,1/24/2017 06:45:32,1/24/2017 06:45:32,13.58,13.54,1/24/2017 06:45:15,1/24/2017 06:45:15,13.28,13.26,13.22,13.24,1/24/2017 06:53:57,1/24/2017 06:54:25,1/24/2017 06:53:57,1/24/2017 06:54:15,13.14,13.09,1/24/2017 06:54:04,1/24/2017 06:54:04,13.47,13.44,13.40,13.41,13.32,13.28,0.0780,0.0760,0.0800,0.0760,0.0800,0.0800,-0,-0,24JAN2017:06:46:48,16.7,1/24/2017 06:45:18,6.8,25,38.2800,2340,1/24/2017 06:45:19,2250,1/24/2017 06:45:03,2280,12.0,13.59,13.59,13.59,13.59,1/24/2017 06:45:41,1/24/2017 06:45:41,1/24/2017 06:45:40,1/24/2017 06:45:40,13.46,13.46,1/24/2017 06:45:48,1/24/2017 06:45:47,13.27,13.27,13.27,13.27,1/24/2017 06:54:29,1/24/2017 06:54:28,1/24/2017 06:54:28,1/24/2017 06:54:28,13.15,13.15,1/24/2017 06:54:41,1/24/2017 06:54:41,13.43,13.43,13.43,13.43,13.3,13.3,0.073,0.073,0.073,0.073,0.069,0.069 1/24/2017 07:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.43,13.39,13.39,13.39,1/24/2017 07:02:28,1/24/2017 07:02:42,1/24/2017 07:02:50,1/24/2017 07:02:49,13.43,13.39,1/24/2017 07:00:05,1/24/2017 07:00:05,13.16,13.12,13.12,13.13,1/24/2017 07:14:26,1/24/2017 07:14:54,1/24/2017 07:09:58,1/24/2017 07:14:52,13.06,13.02,1/24/2017 07:09:58,1/24/2017 07:09:58,13.31,13.27,13.23,13.24,13.18,13.13,0.0580,0.0570,0.0560,0.0540,0.0760,0.0760,-0,0,24JAN2017:07:14:24,12.7,1/24/2017 07:03:33,5.2,17,40.2400,2340,1/24/2017 07:03:34,2250,1/24/2017 07:00:01,2275,12.0,13.39,13.39,13.39,13.39,1/24/2017 07:03:02,1/24/2017 07:03:01,1/24/2017 07:03:01,1/24/2017 07:03:01,13.32,13.32,1/24/2017 07:00:03,1/24/2017 07:00:02,13.16,13.16,13.16,13.16,1/24/2017 07:15:00,1/24/2017 07:15:00,1/24/2017 07:15:00,1/24/2017 07:15:00,13.11,13.11,1/24/2017 07:01:37,1/24/2017 07:01:36,13.26,13.26,13.26,13.26,13.16,13.16,0.051,0.051,0.051,0.051,0.058,0.058 1/24/2017 07:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.37,13.34,13.35,13.33,1/24/2017 07:17:14,1/24/2017 07:17:14,1/24/2017 07:16:57,1/24/2017 07:16:57,13.28,13.24,1/24/2017 07:17:15,1/24/2017 07:17:15,13.03,12.99,12.98,13.00,1/24/2017 07:21:13,1/24/2017 07:23:43,1/24/2017 07:23:47,1/24/2017 07:21:14,12.91,12.87,1/24/2017 07:23:46,1/24/2017 07:23:46,13.21,13.18,13.14,13.14,13.10,13.06,0.0710,0.0690,0.0680,0.0630,0.0900,0.0900,0,0,24JAN2017:07:30:00,16.9,1/24/2017 07:17:54,4.2,343,53.0300,2340,1/24/2017 07:17:43,2250,1/24/2017 07:15:04,2276,12.0,13.33,13.33,13.33,13.32,1/24/2017 07:17:09,1/24/2017 07:17:09,1/24/2017 07:17:08,1/24/2017 07:17:08,13.18,13.18,1/24/2017 07:27:34,1/24/2017 07:27:31,13.02,13.02,13.02,13.02,1/24/2017 07:23:55,1/24/2017 07:23:54,1/24/2017 07:23:54,1/24/2017 07:23:54,12.96,12.96,1/24/2017 07:24:15,1/24/2017 07:24:15,13.17,13.17,13.17,13.17,13.08,13.08,0.062,0.062,0.062,0.062,0.074,0.074 1/24/2017 07:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.35,13.32,13.30,13.30,1/24/2017 07:31:54,1/24/2017 07:31:59,1/24/2017 07:31:38,1/24/2017 07:31:41,13.28,13.24,1/24/2017 07:32:02,1/24/2017 07:32:02,13.05,13.01,13.01,13.01,1/24/2017 07:35:14,1/24/2017 07:35:15,1/24/2017 07:35:15,1/24/2017 07:35:17,12.99,12.94,1/24/2017 07:30:20,1/24/2017 07:30:20,13.22,13.18,13.13,13.13,13.12,13.07,0.0530,0.0530,0.0550,0.0490,0.0790,0.0790,1,2,24JAN2017:07:45:00,9.0,1/24/2017 07:40:29,4.1,330,32.0100,2310,1/24/2017 07:31:36,2250,1/24/2017 07:30:04,2276,12.0,13.31,13.31,13.31,13.31,1/24/2017 07:32:07,1/24/2017 07:32:07,1/24/2017 07:32:07,1/24/2017 07:32:07,13.18,13.18,1/24/2017 07:30:15,1/24/2017 07:30:15,13.05,13.05,13.05,13.05,1/24/2017 07:35:20,1/24/2017 07:35:20,1/24/2017 07:35:19,1/24/2017 07:35:19,12.96,12.96,1/24/2017 07:35:32,1/24/2017 07:35:31,13.17,13.17,13.17,13.17,13.1,13.1,0.047,0.047,0.047,0.047,0.054,0.054 1/24/2017 08:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.31,13.28,13.22,13.19,1/24/2017 07:50:47,1/24/2017 07:50:47,1/24/2017 07:50:43,1/24/2017 07:50:45,13.28,13.24,1/24/2017 07:49:59,1/24/2017 07:49:59,12.92,12.87,12.89,12.92,1/24/2017 07:47:42,1/24/2017 07:47:44,1/24/2017 07:47:44,1/24/2017 07:47:42,12.76,12.72,1/24/2017 07:47:34,1/24/2017 07:47:34,13.17,13.14,13.07,13.07,13.05,13.01,0.0770,0.0780,0.0670,0.0590,0.0990,0.0990,3,6,24JAN2017:08:00:00,10.3,1/24/2017 07:50:05,4.7,336,23.5500,2310,1/24/2017 07:50:32,2250,1/24/2017 07:45:05,2275,12.0,13.24,13.24,13.24,13.24,1/24/2017 07:50:57,1/24/2017 07:50:57,1/24/2017 07:50:57,1/24/2017 07:50:57,13.15,13.15,1/24/2017 07:52:14,1/24/2017 07:52:13,12.95,12.95,12.95,12.95,1/24/2017 07:47:49,1/24/2017 07:47:48,1/24/2017 07:47:48,1/24/2017 07:47:48,12.79,12.79,1/24/2017 07:48:02,1/24/2017 07:48:01,13.11,13.11,13.11,13.11,13.03,13.03,0.064,0.064,0.064,0.064,0.081,0.081 1/24/2017 08:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.47,13.44,13.35,13.30,1/24/2017 08:11:42,1/24/2017 08:11:41,1/24/2017 08:11:42,1/24/2017 08:11:39,13.43,13.39,1/24/2017 08:05:42,1/24/2017 08:05:42,13.00,12.95,12.98,13.00,1/24/2017 08:11:12,1/24/2017 08:11:12,1/24/2017 08:11:12,1/24/2017 08:11:12,12.99,12.94,1/24/2017 08:00:25,1/24/2017 08:00:25,13.27,13.24,13.15,13.15,13.16,13.12,0.0830,0.0820,0.0630,0.0540,0.0790,0.0790,10,13,24JAN2017:08:14:24,8.5,1/24/2017 08:05:35,2.8,218,81.3000,4560,1/24/2017 08:09:14,2250,1/24/2017 08:00:07,3148,11.9,13.37,13.38,13.38,13.37,1/24/2017 08:11:52,1/24/2017 08:11:52,1/24/2017 08:11:52,1/24/2017 08:11:52,13.33,13.33,1/24/2017 08:06:11,1/24/2017 08:06:11,13.02,13.02,13.02,13.02,1/24/2017 08:11:22,1/24/2017 08:11:22,1/24/2017 08:11:22,1/24/2017 08:11:21,13.01,13.01,1/24/2017 08:00:51,1/24/2017 08:00:50,13.2,13.2,13.2,13.2,13.14,13.14,0.063,0.063,0.063,0.063,0.053,0.053 1/24/2017 08:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.33,13.28,13.17,13.13,1/24/2017 08:21:21,1/24/2017 08:21:20,1/24/2017 08:21:30,1/24/2017 08:21:24,13.21,13.16,1/24/2017 08:21:17,1/24/2017 08:21:17,12.75,12.70,12.75,12.79,1/24/2017 08:20:41,1/24/2017 08:20:42,1/24/2017 08:20:42,1/24/2017 08:20:41,12.61,12.57,1/24/2017 08:20:39,1/24/2017 08:20:39,13.08,13.05,13.02,13.03,12.94,12.89,0.0940,0.0940,0.0590,0.0510,0.1300,0.1300,17,21,24JAN2017:08:30:00,11.4,1/24/2017 08:20:47,2.9,297,70.5700,4560,1/24/2017 08:21:56,4470,1/24/2017 08:20:44,4513,11.9,13.21,13.21,13.21,13.21,1/24/2017 08:21:35,1/24/2017 08:21:35,1/24/2017 08:21:35,1/24/2017 08:21:35,13.12,13.13,1/24/2017 08:22:29,1/24/2017 08:22:29,12.83,12.83,12.83,12.83,1/24/2017 08:20:47,1/24/2017 08:20:46,1/24/2017 08:20:46,1/24/2017 08:20:46,12.74,12.74,1/24/2017 08:25:19,1/24/2017 08:25:19,13.04,13.04,13.04,13.04,12.92,12.92,0.069,0.069,0.069,0.069,0.114,0.114 1/24/2017 08:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.26,13.22,13.19,13.17,1/24/2017 08:38:59,1/24/2017 08:38:58,1/24/2017 08:44:22,1/24/2017 08:39:17,13.28,13.24,1/24/2017 08:38:00,1/24/2017 08:38:00,12.69,12.66,12.84,12.88,1/24/2017 08:31:12,1/24/2017 08:31:12,1/24/2017 08:31:48,1/24/2017 08:31:49,12.61,12.57,1/24/2017 08:30:46,1/24/2017 08:30:46,13.11,13.08,13.06,13.06,12.99,12.95,0.1140,0.1150,0.0890,0.0800,0.1510,0.1510,30,42,24JAN2017:08:45:00,11.0,1/24/2017 08:43:25,3.6,212,72.1900,4560,1/24/2017 08:43:46,4470,1/24/2017 08:36:31,4512,11.9,13.2,13.2,13.2,13.2,1/24/2017 08:44:33,1/24/2017 08:44:32,1/24/2017 08:44:32,1/24/2017 08:44:32,13.17,13.17,1/24/2017 08:44:11,1/24/2017 08:44:10,12.82,12.82,12.82,12.82,1/24/2017 08:31:21,1/24/2017 08:31:20,1/24/2017 08:31:20,1/24/2017 08:31:20,12.66,12.65,1/24/2017 08:31:29,1/24/2017 08:31:29,13.07,13.07,13.07,13.07,12.97,12.97,0.096,0.096,0.096,0.096,0.139,0.139 1/24/2017 09:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.27,13.26,13.40,13.44,1/24/2017 08:45:17,1/24/2017 08:45:17,1/24/2017 08:56:13,1/24/2017 08:56:14,13.28,13.24,1/24/2017 08:47:06,1/24/2017 08:47:06,12.90,12.88,13.01,13.05,1/24/2017 08:57:58,1/24/2017 08:57:58,1/24/2017 08:49:39,1/24/2017 08:49:38,12.76,12.72,1/24/2017 08:49:36,1/24/2017 08:49:36,13.12,13.09,13.19,13.24,13.02,12.98,0.0830,0.0810,0.0730,0.0920,0.1220,0.1220,52,68,24JAN2017:09:00:00,7.9,1/24/2017 08:50:48,1.8,163,46.3000,4560,1/24/2017 08:45:14,4500,1/24/2017 08:45:03,4519,11.9,13.25,13.25,13.25,13.25,1/24/2017 08:57:10,1/24/2017 08:57:10,1/24/2017 08:57:09,1/24/2017 08:57:09,13.16,13.16,1/24/2017 08:47:10,1/24/2017 08:47:09,13,13,13,13,1/24/2017 08:49:45,1/24/2017 08:49:45,1/24/2017 08:49:45,1/24/2017 08:49:45,12.74,12.74,1/24/2017 08:59:10,1/24/2017 08:59:09,13.16,13.16,13.16,13.16,13,13,0.05,0.05,0.05,0.05,0.106,0.106 1/24/2017 09:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.9,13.33,13.31,13.66,13.72,1/24/2017 09:13:22,1/24/2017 09:13:22,1/24/2017 09:08:19,1/24/2017 09:08:15,13.28,13.24,1/24/2017 09:13:22,1/24/2017 09:13:22,12.80,12.79,13.04,13.17,1/24/2017 09:06:56,1/24/2017 09:06:56,1/24/2017 09:06:57,1/24/2017 09:06:56,12.76,12.72,1/24/2017 09:00:34,1/24/2017 09:00:34,13.02,13.00,13.27,13.35,12.91,12.86,0.0960,0.0960,0.1380,0.1370,0.1420,0.1420,89,102,24JAN2017:09:15:00,7.2,1/24/2017 09:13:40,2.3,255,52.2700,4560,1/24/2017 09:07:29,4500,1/24/2017 09:00:01,4517,11.8,13.34,13.34,13.34,13.34,1/24/2017 09:08:26,1/24/2017 09:08:26,1/24/2017 09:08:26,1/24/2017 09:08:26,13.15,13.15,1/24/2017 09:14:38,1/24/2017 09:14:37,12.98,12.98,12.98,12.98,1/24/2017 09:07:07,1/24/2017 09:07:07,1/24/2017 09:07:07,1/24/2017 09:07:06,12.74,12.74,1/24/2017 09:01:20,1/24/2017 09:01:19,13.16,13.16,13.16,13.16,12.89,12.89,0.09,0.09,0.09,0.09,0.126,0.126 1/24/2017 09:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.1,13.41,13.40,14.07,14.15,1/24/2017 09:30:00,1/24/2017 09:30:00,1/24/2017 09:24:24,1/24/2017 09:24:23,13.43,13.39,1/24/2017 09:16:37,1/24/2017 09:16:37,13.03,13.01,13.24,13.30,1/24/2017 09:24:45,1/24/2017 09:24:45,1/24/2017 09:15:01,1/24/2017 09:15:01,12.99,12.94,1/24/2017 09:15:01,1/24/2017 09:15:01,13.20,13.19,13.59,13.70,13.17,13.12,0.0700,0.0700,0.2010,0.2230,0.0740,0.0740,114,133,24JAN2017:09:29:35,5.3,1/24/2017 09:15:19,1.8,197,86.6000,4560,1/24/2017 09:17:28,4500,1/24/2017 09:15:01,4516,11.9,13.66,13.66,13.66,13.66,1/24/2017 09:25:25,1/24/2017 09:25:25,1/24/2017 09:25:24,1/24/2017 09:25:24,13.3,13.3,1/24/2017 09:17:23,1/24/2017 09:17:23,13.17,13.17,13.17,13.17,1/24/2017 09:15:08,1/24/2017 09:15:08,1/24/2017 09:15:08,1/24/2017 09:15:08,12.99,12.99,1/24/2017 09:15:21,1/24/2017 09:15:18,13.42,13.42,13.42,13.42,13.14,13.14,0.106,0.106,0.106,0.106,0.056,0.056 1/24/2017 09:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.3,13.94,13.94,14.41,14.57,1/24/2017 09:40:22,1/24/2017 09:40:22,1/24/2017 09:35:04,1/24/2017 09:35:04,13.95,13.91,1/24/2017 09:41:20,1/24/2017 09:41:20,13.18,13.18,13.52,13.68,1/24/2017 09:35:35,1/24/2017 09:35:35,1/24/2017 09:30:16,1/24/2017 09:30:37,13.21,13.17,1/24/2017 09:30:13,1/24/2017 09:30:13,13.55,13.54,13.96,14.07,13.52,13.48,0.1480,0.1480,0.2080,0.2090,0.1670,0.1670,152,168,24JAN2017:09:44:59,6.6,1/24/2017 09:38:05,1.8,145,49.4700,4560,1/24/2017 09:30:21,4470,1/24/2017 09:38:01,4517,11.9,14,14,14,14.01,1/24/2017 09:42:40,1/24/2017 09:41:49,1/24/2017 09:41:39,1/24/2017 09:41:39,13.82,13.82,1/24/2017 09:41:40,1/24/2017 09:41:39,13.51,13.51,13.51,13.51,1/24/2017 09:30:58,1/24/2017 09:30:57,1/24/2017 09:30:57,1/24/2017 09:30:57,13.14,13.14,1/24/2017 09:30:01,1/24/2017 09:30:01,13.78,13.78,13.78,13.78,13.49,13.49,0.126,0.126,0.126,0.126,0.158,0.158 1/24/2017 10:00:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.4,14.04,14.06,14.71,14.84,1/24/2017 09:50:19,1/24/2017 09:50:19,1/24/2017 09:55:08,1/24/2017 09:55:07,13.88,13.84,1/24/2017 09:50:19,1/24/2017 09:50:19,13.22,13.21,13.57,13.64,1/24/2017 09:51:53,1/24/2017 09:56:29,1/24/2017 09:56:28,1/24/2017 09:59:12,13.21,13.17,1/24/2017 09:51:54,1/24/2017 09:51:54,13.56,13.56,14.05,14.18,13.55,13.51,0.1190,0.1190,0.2470,0.2680,0.1190,0.1190,168,184,24JAN2017:09:49:22,10.1,1/24/2017 09:59:15,2.5,282,60.4800,4590,1/24/2017 09:53:43,4470,1/24/2017 09:59:24,4519,11.9,14.15,14.15,14.15,14.15,1/24/2017 09:55:13,1/24/2017 09:55:13,1/24/2017 09:55:13,1/24/2017 09:55:13,13.79,13.79,1/24/2017 09:50:34,1/24/2017 09:50:33,13.53,13.53,13.53,13.53,1/24/2017 09:56:38,1/24/2017 09:56:38,1/24/2017 09:56:37,1/24/2017 09:56:37,13.28,13.28,1/24/2017 09:52:17,1/24/2017 09:52:16,13.84,13.84,13.84,13.84,13.53,13.53,0.136,0.136,0.136,0.136,0.101,0.101 1/24/2017 10:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.5,13.98,13.99,14.68,14.74,1/24/2017 10:07:19,1/24/2017 10:07:19,1/24/2017 10:05:02,1/24/2017 10:05:02,13.95,13.91,1/24/2017 10:07:18,1/24/2017 10:07:18,13.37,13.36,13.59,13.71,1/24/2017 10:14:33,1/24/2017 10:14:33,1/24/2017 10:14:33,1/24/2017 10:00:03,13.36,13.31,1/24/2017 10:14:33,1/24/2017 10:14:33,13.59,13.58,14.01,14.11,13.57,13.52,0.1180,0.1210,0.2510,0.2760,0.1110,0.1110,142,150,24JAN2017:10:12:12,6.1,1/24/2017 10:08:50,2.2,271,83.9000,4560,1/24/2017 10:05:05,4470,1/24/2017 10:00:01,4518,11.9,14.28,14.28,14.28,14.28,1/24/2017 10:07:20,1/24/2017 10:07:19,1/24/2017 10:07:19,1/24/2017 10:07:19,13.87,13.87,1/24/2017 10:07:47,1/24/2017 10:07:46,13.56,13.56,13.56,13.56,1/24/2017 10:14:46,1/24/2017 10:14:46,1/24/2017 10:14:46,1/24/2017 10:14:46,13.4,13.4,1/24/2017 10:13:52,1/24/2017 10:13:51,13.82,13.82,13.82,13.82,13.55,13.55,0.158,0.158,0.158,0.158,0.094,0.094 1/24/2017 10:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.73,13.72,14.54,14.65,1/24/2017 10:22:19,1/24/2017 10:22:18,1/24/2017 10:26:18,1/24/2017 10:26:18,13.66,13.61,1/24/2017 10:22:23,1/24/2017 10:22:23,13.26,13.27,13.52,13.65,1/24/2017 10:18:05,1/24/2017 10:15:17,1/24/2017 10:15:48,1/24/2017 10:16:00,13.21,13.17,1/24/2017 10:15:15,1/24/2017 10:15:15,13.45,13.44,13.84,13.96,13.43,13.38,0.0730,0.0720,0.1880,0.1920,0.0980,0.0980,154,167,24JAN2017:10:27:39,6.8,1/24/2017 10:18:55,2.5,288,70.0800,4560,1/24/2017 10:22:19,4500,1/24/2017 10:15:02,4520,11.9,14.06,14.06,14.06,14.06,1/24/2017 10:26:27,1/24/2017 10:26:27,1/24/2017 10:26:26,1/24/2017 10:26:26,13.58,13.58,1/24/2017 10:25:56,1/24/2017 10:22:52,13.49,13.49,13.49,13.49,1/24/2017 10:15:57,1/24/2017 10:15:57,1/24/2017 10:15:56,1/24/2017 10:15:56,13.2,13.2,1/24/2017 10:17:57,1/24/2017 10:17:56,13.67,13.67,13.67,13.67,13.4,13.4,0.113,0.113,0.113,0.114,0.079,0.079 1/24/2017 10:45:00,15min,Peter Sinks,UCC,270,13.5,14.2,13.4,13.91,13.91,15.74,15.82,1/24/2017 10:40:00,1/24/2017 10:40:00,1/24/2017 10:44:59,1/24/2017 10:44:59,13.88,13.84,1/24/2017 10:40:03,1/24/2017 10:40:03,13.26,13.27,13.61,13.70,1/24/2017 10:30:50,1/24/2017 10:30:49,1/24/2017 10:31:45,1/24/2017 10:31:47,13.21,13.17,1/24/2017 10:30:49,1/24/2017 10:30:49,13.49,13.50,14.12,14.25,13.52,13.47,0.1030,0.1060,0.4160,0.4280,0.1060,0.1050,194,207,24JAN2017:10:41:10,6.8,1/24/2017 10:31:04,2.3,189,51.8900,4560,1/24/2017 10:35:45,4500,1/24/2017 10:30:02,4514,11.9,14.71,14.7,14.71,14.71,1/24/2017 10:45:00,1/24/2017 10:45:00,1/24/2017 10:44:59,1/24/2017 10:44:59,13.75,13.75,1/24/2017 10:40:19,1/24/2017 10:40:18,13.53,13.53,13.53,13.53,1/24/2017 10:31:51,1/24/2017 10:31:51,1/24/2017 10:31:50,1/24/2017 10:31:50,13.35,13.35,1/24/2017 10:31:16,1/24/2017 10:31:16,13.83,13.83,13.83,13.83,13.49,13.49,0.227,0.227,0.228,0.229,0.079,0.079 1/24/2017 11:00:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.6,14.04,14.06,15.93,16.07,1/24/2017 10:51:15,1/24/2017 10:51:06,1/24/2017 10:47:36,1/24/2017 10:47:36,13.95,13.91,1/24/2017 10:51:43,1/24/2017 10:51:43,13.43,13.44,13.76,13.97,1/24/2017 10:48:14,1/24/2017 10:48:15,1/24/2017 10:58:03,1/24/2017 10:58:04,13.36,13.32,1/24/2017 10:48:26,1/24/2017 10:48:26,13.56,13.57,14.58,14.80,13.60,13.56,0.1200,0.1270,0.4560,0.4680,0.1100,0.1100,224,251,24JAN2017:11:00:00,6.6,1/24/2017 10:57:22,2.0,119,89.7000,4560,1/24/2017 10:47:32,4500,1/24/2017 10:45:01,4519,11.7,14.78,14.78,14.78,14.78,1/24/2017 10:47:45,1/24/2017 10:47:45,1/24/2017 10:47:44,1/24/2017 10:47:44,13.83,13.83,1/24/2017 10:51:34,1/24/2017 10:51:33,13.69,13.69,13.69,13.69,1/24/2017 10:58:11,1/24/2017 10:58:11,1/24/2017 10:58:10,1/24/2017 10:58:10,13.42,13.42,1/24/2017 10:55:13,1/24/2017 10:55:13,14.13,14.13,14.13,14.13,13.58,13.58,0.245,0.245,0.245,0.245,0.096,0.096 1/24/2017 11:15:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.6,13.88,13.90,15.41,15.58,1/24/2017 11:01:28,1/24/2017 11:01:28,1/24/2017 11:01:44,1/24/2017 11:01:45,13.88,13.84,1/24/2017 11:01:36,1/24/2017 11:01:36,13.40,13.39,13.75,13.87,1/24/2017 11:02:45,1/24/2017 11:02:37,1/24/2017 11:03:06,1/24/2017 11:03:06,13.36,13.32,1/24/2017 11:02:49,1/24/2017 11:02:49,13.57,13.56,14.38,14.57,13.63,13.58,0.0820,0.0830,0.3270,0.3250,0.0850,0.0850,292,334,24JAN2017:11:08:22,12.5,1/24/2017 11:03:07,4.7,345,30.2900,4560,1/24/2017 11:01:39,4470,1/24/2017 11:03:07,4519,11.9,14.54,14.54,14.54,14.54,1/24/2017 11:01:50,1/24/2017 11:01:50,1/24/2017 11:01:49,1/24/2017 11:01:49,13.76,13.76,1/24/2017 11:08:20,1/24/2017 11:08:19,13.72,13.72,13.72,13.72,1/24/2017 11:12:22,1/24/2017 11:12:21,1/24/2017 11:12:21,1/24/2017 11:12:21,13.49,13.49,1/24/2017 11:03:11,1/24/2017 11:03:10,14.02,14.02,14.02,14.02,13.61,13.61,0.172,0.172,0.172,0.172,0.068,0.068 1/24/2017 11:30:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.6,14.17,14.20,15.45,15.61,1/24/2017 11:15:51,1/24/2017 11:16:06,1/24/2017 11:27:57,1/24/2017 11:27:57,14.25,14.21,1/24/2017 11:16:05,1/24/2017 11:16:05,13.45,13.43,13.60,13.68,1/24/2017 11:19:16,1/24/2017 11:21:44,1/24/2017 11:20:47,1/24/2017 11:20:47,13.44,13.39,1/24/2017 11:19:21,1/24/2017 11:19:21,13.65,13.63,14.33,14.50,13.70,13.65,0.1460,0.1570,0.3140,0.3280,0.1370,0.1370,311,343,24JAN2017:11:29:08,14.7,1/24/2017 11:20:47,4.9,7,41.4400,4560,1/24/2017 11:15:38,4470,1/24/2017 11:16:22,4517,11.9,14.59,14.59,14.59,14.59,1/24/2017 11:28:05,1/24/2017 11:28:05,1/24/2017 11:28:04,1/24/2017 11:28:04,14.05,14.06,1/24/2017 11:16:25,1/24/2017 11:16:25,13.64,13.64,13.64,13.64,1/24/2017 11:20:53,1/24/2017 11:20:53,1/24/2017 11:20:53,1/24/2017 11:20:52,13.52,13.52,1/24/2017 11:21:52,1/24/2017 11:21:51,14.03,14.03,14.03,14.03,13.67,13.67,0.172,0.172,0.172,0.172,0.125,0.125 1/24/2017 11:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.7,14.19,14.24,15.78,16.01,1/24/2017 11:34:18,1/24/2017 11:34:18,1/24/2017 11:31:42,1/24/2017 11:31:43,14.11,14.06,1/24/2017 11:31:32,1/24/2017 11:31:32,13.58,13.53,13.77,13.91,1/24/2017 11:42:54,1/24/2017 11:42:42,1/24/2017 11:40:01,1/24/2017 11:40:01,13.59,13.54,1/24/2017 11:43:01,1/24/2017 11:43:01,13.75,13.74,14.60,14.82,13.82,13.77,0.0960,0.1050,0.5270,0.5530,0.0960,0.0960,312,341,24JAN2017:11:30:01,12.5,1/24/2017 11:42:22,5.0,349,30.2800,4560,1/24/2017 11:30:50,4470,1/24/2017 11:41:46,4519,11.9,14.84,14.84,14.84,14.84,1/24/2017 11:31:52,1/24/2017 11:31:52,1/24/2017 11:31:52,1/24/2017 11:31:51,13.95,13.95,1/24/2017 11:34:37,1/24/2017 11:34:36,13.73,13.73,13.73,13.73,1/24/2017 11:40:13,1/24/2017 11:40:13,1/24/2017 11:40:13,1/24/2017 11:40:13,13.6,13.6,1/24/2017 11:43:03,1/24/2017 11:43:03,14.23,14.23,14.23,14.23,13.8,13.8,0.3,0.3,0.3,0.3,0.081,0.081 1/24/2017 12:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.9,14.11,14.07,15.49,15.61,1/24/2017 11:53:03,1/24/2017 11:57:42,1/24/2017 11:45:52,1/24/2017 11:45:52,14.11,14.06,1/24/2017 11:57:48,1/24/2017 11:57:48,13.69,13.66,14.03,14.10,1/24/2017 11:45:03,1/24/2017 11:45:03,1/24/2017 11:53:53,1/24/2017 11:53:53,13.74,13.69,1/24/2017 11:54:49,1/24/2017 11:54:49,13.87,13.86,14.70,14.88,13.92,13.87,0.1020,0.0920,0.3180,0.3180,0.0820,0.0820,304,321,24JAN2017:11:58:35,13.2,1/24/2017 11:52:42,4.9,347,27.0500,4560,1/24/2017 11:45:40,4470,1/24/2017 11:51:04,4520,11.9,14.66,14.66,14.66,14.66,1/24/2017 11:59:47,1/24/2017 11:59:47,1/24/2017 11:59:45,1/24/2017 11:59:45,14.02,14.02,1/24/2017 11:57:30,1/24/2017 11:57:29,13.99,13.99,13.99,13.99,1/24/2017 11:54:01,1/24/2017 11:54:01,1/24/2017 11:54:01,1/24/2017 11:54:01,13.71,13.71,1/24/2017 11:45:06,1/24/2017 11:45:06,14.33,14.33,14.33,14.33,13.89,13.89,0.162,0.162,0.162,0.162,0.069,0.069 1/24/2017 12:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,14.1,14.84,14.88,16.31,16.56,1/24/2017 12:06:01,1/24/2017 12:06:01,1/24/2017 12:04:33,1/24/2017 12:04:33,14.70,14.66,1/24/2017 12:06:02,1/24/2017 12:06:02,13.90,13.90,14.32,14.55,1/24/2017 12:00:44,1/24/2017 12:00:45,1/24/2017 12:12:32,1/24/2017 12:12:35,13.96,13.91,1/24/2017 12:11:57,1/24/2017 12:11:57,14.12,14.11,15.12,15.35,14.17,14.12,0.1380,0.1470,0.4300,0.4250,0.1500,0.1500,331,396,24JAN2017:12:14:26,9.2,1/24/2017 12:14:48,3.4,9,40.2300,4560,1/24/2017 12:04:05,4470,1/24/2017 12:12:02,4520,11.9,15.27,15.27,15.27,15.27,1/24/2017 12:04:39,1/24/2017 12:04:39,1/24/2017 12:04:39,1/24/2017 12:04:38,14.45,14.45,1/24/2017 12:06:25,1/24/2017 12:06:24,14.28,14.28,14.28,14.28,1/24/2017 12:01:10,1/24/2017 12:01:10,1/24/2017 12:01:09,1/24/2017 12:01:09,13.94,13.94,1/24/2017 12:11:03,1/24/2017 12:11:02,14.67,14.67,14.67,14.67,14.14,14.14,0.227,0.227,0.227,0.227,0.131,0.131 1/24/2017 12:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.9,14.33,14.37,15.35,15.45,1/24/2017 12:17:09,1/24/2017 12:17:09,1/24/2017 12:17:19,1/24/2017 12:17:19,14.33,14.28,1/24/2017 12:15:01,1/24/2017 12:15:01,13.64,13.63,13.95,14.00,1/24/2017 12:28:12,1/24/2017 12:28:12,1/24/2017 12:19:52,1/24/2017 12:19:57,13.81,13.76,1/24/2017 12:18:26,1/24/2017 12:18:26,13.96,13.94,14.45,14.59,13.99,13.94,0.1140,0.1140,0.2960,0.3030,0.1190,0.1190,380,415,24JAN2017:12:28:12,14.7,1/24/2017 12:29:34,6.8,351,31.7900,4560,1/24/2017 12:17:06,4470,1/24/2017 12:19:46,4515,11.9,14.67,14.66,14.67,14.67,1/24/2017 12:17:23,1/24/2017 12:17:23,1/24/2017 12:17:22,1/24/2017 12:17:22,14.2,14.2,1/24/2017 12:15:29,1/24/2017 12:15:28,13.94,13.94,13.94,13.94,1/24/2017 12:19:58,1/24/2017 12:19:59,1/24/2017 12:19:57,1/24/2017 12:19:57,13.82,13.82,1/24/2017 12:27:05,1/24/2017 12:27:04,14.23,14.23,14.23,14.23,13.97,13.97,0.163,0.163,0.163,0.163,0.092,0.092 1/24/2017 12:45:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.9,14.40,14.43,16.41,16.60,1/24/2017 12:33:07,1/24/2017 12:33:07,1/24/2017 12:33:34,1/24/2017 12:33:40,14.41,14.36,1/24/2017 12:33:11,1/24/2017 12:33:11,13.54,13.52,14.21,14.36,1/24/2017 12:42:23,1/24/2017 12:42:23,1/24/2017 12:37:29,1/24/2017 12:36:39,13.66,13.62,1/24/2017 12:32:05,1/24/2017 12:32:05,13.93,13.91,15.03,15.20,13.97,13.92,0.1320,0.1330,0.4760,0.4980,0.1360,0.1360,354,419,24JAN2017:12:35:35,13.8,1/24/2017 12:41:12,6.1,2,18.3600,4530,1/24/2017 12:30:06,4470,1/24/2017 12:35:23,4516,11.9,15.27,15.27,15.27,15.26,1/24/2017 12:33:47,1/24/2017 12:33:47,1/24/2017 12:33:46,1/24/2017 12:33:46,14.21,14.21,1/24/2017 12:33:33,1/24/2017 12:33:32,14.07,14.07,14.07,14.07,1/24/2017 12:42:33,1/24/2017 12:42:33,1/24/2017 12:42:32,1/24/2017 12:42:32,13.75,13.75,1/24/2017 12:41:51,1/24/2017 12:41:51,14.52,14.52,14.52,14.52,13.95,13.95,0.266,0.266,0.266,0.266,0.115,0.115 1/24/2017 13:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.9,14.07,14.03,15.22,15.34,1/24/2017 12:58:49,1/24/2017 12:57:38,1/24/2017 12:54:52,1/24/2017 12:54:55,14.11,14.07,1/24/2017 12:45:07,1/24/2017 12:45:07,13.69,13.64,14.09,14.23,1/24/2017 12:46:51,1/24/2017 12:46:51,1/24/2017 12:50:22,1/24/2017 12:50:22,13.67,13.62,1/24/2017 12:52:58,1/24/2017 12:52:58,13.89,13.87,14.63,14.75,13.91,13.86,0.0840,0.0840,0.2470,0.2370,0.0880,0.0870,288,321,24JAN2017:12:45:42,14.5,1/24/2017 12:49:17,6.2,356,24.2200,4560,1/24/2017 12:45:23,4470,1/24/2017 12:46:38,4514,11.9,14.54,14.54,14.54,14.54,1/24/2017 12:55:02,1/24/2017 12:55:02,1/24/2017 12:55:02,1/24/2017 12:55:02,14.03,14.03,1/24/2017 12:59:15,1/24/2017 12:59:14,14.05,14.04,14.05,14.05,1/24/2017 12:50:32,1/24/2017 12:50:31,1/24/2017 12:50:31,1/24/2017 12:50:31,13.79,13.79,1/24/2017 12:52:59,1/24/2017 12:52:59,14.29,14.29,14.29,14.29,13.88,13.88,0.116,0.116,0.116,0.116,0.064,0.064 1/24/2017 13:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.7,14.16,14.20,15.35,15.44,1/24/2017 13:07:10,1/24/2017 13:07:10,1/24/2017 13:13:42,1/24/2017 13:13:52,14.11,14.06,1/24/2017 13:00:01,1/24/2017 13:00:01,13.58,13.54,13.85,13.98,1/24/2017 13:12:21,1/24/2017 13:01:34,1/24/2017 13:01:04,1/24/2017 13:01:03,13.58,13.54,1/24/2017 13:10:51,1/24/2017 13:10:51,13.81,13.79,14.45,14.56,13.83,13.79,0.1150,0.1210,0.3050,0.2940,0.1070,0.1070,288,321,24JAN2017:13:14:05,15.1,1/24/2017 13:01:23,6.5,7,26.1700,4560,1/24/2017 13:13:26,4470,1/24/2017 13:01:12,4511,11.9,14.57,14.57,14.57,14.58,1/24/2017 13:13:51,1/24/2017 13:13:51,1/24/2017 13:13:51,1/24/2017 13:13:51,14.02,14.02,1/24/2017 13:00:04,1/24/2017 13:00:04,13.8,13.8,13.8,13.8,1/24/2017 13:12:58,1/24/2017 13:12:58,1/24/2017 13:12:58,1/24/2017 13:12:57,13.66,13.66,1/24/2017 13:13:11,1/24/2017 13:13:10,14.15,14.15,14.15,14.15,13.81,13.81,0.167,0.166,0.166,0.167,0.09,0.089 1/24/2017 13:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.7,14.03,14.07,15.44,15.55,1/24/2017 13:15:11,1/24/2017 13:15:11,1/24/2017 13:15:43,1/24/2017 13:15:44,14.10,14.06,1/24/2017 13:15:36,1/24/2017 13:15:36,13.58,13.53,13.85,13.94,1/24/2017 13:24:31,1/24/2017 13:24:54,1/24/2017 13:25:29,1/24/2017 13:28:04,13.51,13.47,1/24/2017 13:19:08,1/24/2017 13:19:08,13.78,13.75,14.51,14.61,13.81,13.76,0.0840,0.0900,0.3110,0.3090,0.0770,0.0760,308,354,24JAN2017:13:25:57,13.4,1/24/2017 13:24:58,7.0,4,20.7300,4560,1/24/2017 13:15:16,4470,1/24/2017 13:18:53,4512,11.8,14.66,14.66,14.66,14.66,1/24/2017 13:15:43,1/24/2017 13:15:43,1/24/2017 13:15:43,1/24/2017 13:15:43,13.9,13.9,1/24/2017 13:22:14,1/24/2017 13:22:13,13.77,13.77,13.77,13.77,1/24/2017 13:28:00,1/24/2017 13:27:59,1/24/2017 13:27:59,1/24/2017 13:27:59,13.67,13.67,1/24/2017 13:19:29,1/24/2017 13:19:28,14.16,14.16,14.16,14.16,13.78,13.78,0.156,0.155,0.156,0.156,0.057,0.057 1/24/2017 13:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.8,13.98,13.94,15.00,15.11,1/24/2017 13:37:26,1/24/2017 13:36:53,1/24/2017 13:40:55,1/24/2017 13:40:55,14.03,13.98,1/24/2017 13:37:20,1/24/2017 13:37:20,13.47,13.48,13.90,13.98,1/24/2017 13:39:37,1/24/2017 13:35:14,1/24/2017 13:43:08,1/24/2017 13:43:08,13.58,13.54,1/24/2017 13:35:14,1/24/2017 13:35:14,13.79,13.77,14.47,14.57,13.81,13.77,0.0990,0.0920,0.2140,0.2090,0.0760,0.0760,289,316,24JAN2017:13:41:18,17.3,1/24/2017 13:42:20,6.9,0,35.2000,4530,1/24/2017 13:30:01,4470,1/24/2017 13:30:31,4508,11.9,14.36,14.36,14.36,14.36,1/24/2017 13:38:03,1/24/2017 13:38:03,1/24/2017 13:38:02,1/24/2017 13:38:02,13.87,13.88,1/24/2017 13:37:07,1/24/2017 13:37:06,13.93,13.93,13.93,13.93,1/24/2017 13:43:17,1/24/2017 13:43:17,1/24/2017 13:43:17,1/24/2017 13:43:16,13.64,13.64,1/24/2017 13:40:13,1/24/2017 13:40:13,14.15,14.15,14.15,14.15,13.79,13.79,0.111,0.111,0.111,0.111,0.054,0.054 1/24/2017 14:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.9,14.13,14.16,15.16,15.17,1/24/2017 13:47:13,1/24/2017 13:47:13,1/24/2017 13:48:24,1/24/2017 13:48:24,14.10,14.06,1/24/2017 13:47:12,1/24/2017 13:47:12,13.73,13.68,13.91,14.06,1/24/2017 13:48:55,1/24/2017 13:48:56,1/24/2017 13:46:14,1/24/2017 13:46:11,13.81,13.76,1/24/2017 13:45:01,1/24/2017 13:45:01,13.92,13.90,14.61,14.72,13.91,13.87,0.0850,0.0860,0.2260,0.2060,0.0820,0.0820,312,369,24JAN2017:13:47:54,15.8,1/24/2017 13:46:03,6.5,5,25.8900,4530,1/24/2017 13:45:01,4440,1/24/2017 13:46:04,4512,11.7,14.53,14.53,14.52,14.52,1/24/2017 13:50:28,1/24/2017 13:50:28,1/24/2017 13:50:27,1/24/2017 13:50:27,14.01,14.01,1/24/2017 13:50:40,1/24/2017 13:50:39,13.95,13.95,13.96,13.95,1/24/2017 13:46:20,1/24/2017 13:46:20,1/24/2017 13:46:19,1/24/2017 13:46:19,13.8,13.8,1/24/2017 13:45:10,1/24/2017 13:45:10,14.29,14.29,14.29,14.29,13.89,13.89,0.1,0.1,0.099,0.099,0.056,0.056 1/24/2017 14:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.8,14.36,14.37,15.16,15.24,1/24/2017 14:09:29,1/24/2017 14:09:29,1/24/2017 14:12:29,1/24/2017 14:12:29,14.25,14.21,1/24/2017 14:08:16,1/24/2017 14:08:16,13.55,13.52,14.01,14.19,1/24/2017 14:07:05,1/24/2017 14:07:03,1/24/2017 14:04:54,1/24/2017 14:04:49,13.58,13.54,1/24/2017 14:07:01,1/24/2017 14:07:01,13.97,13.94,14.59,14.69,13.94,13.90,0.1360,0.1450,0.2080,0.1980,0.1260,0.1260,279,311,24JAN2017:14:14:00,13.6,1/24/2017 14:08:13,6.7,10,26.0500,4560,1/24/2017 14:09:53,4470,1/24/2017 14:00:03,4511,11.9,14.62,14.62,14.62,14.62,1/24/2017 14:12:34,1/24/2017 14:12:34,1/24/2017 14:12:33,1/24/2017 14:12:33,14.16,14.16,1/24/2017 14:12:44,1/24/2017 14:12:43,14,14,14,14,1/24/2017 14:04:58,1/24/2017 14:04:58,1/24/2017 14:04:58,1/24/2017 14:04:57,13.63,13.63,1/24/2017 14:07:15,1/24/2017 14:07:14,14.3,14.3,14.3,14.3,13.92,13.92,0.121,0.12,0.121,0.121,0.105,0.105 1/24/2017 14:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.7,14.04,14.03,15.03,15.10,1/24/2017 14:16:15,1/24/2017 14:24:48,1/24/2017 14:16:31,1/24/2017 14:19:18,14.10,14.06,1/24/2017 14:16:11,1/24/2017 14:16:11,13.47,13.44,13.81,13.97,1/24/2017 14:26:22,1/24/2017 14:26:20,1/24/2017 14:22:43,1/24/2017 14:29:58,13.44,13.39,1/24/2017 14:26:22,1/24/2017 14:26:22,13.77,13.75,14.47,14.57,13.79,13.74,0.1230,0.1220,0.2420,0.2350,0.0990,0.0990,278,316,24JAN2017:14:15:34,15.8,1/24/2017 14:20:59,6.1,1,35.7200,4560,1/24/2017 14:22:46,4470,1/24/2017 14:15:03,4512,11.8,14.46,14.46,14.46,14.46,1/24/2017 14:16:20,1/24/2017 14:16:20,1/24/2017 14:16:20,1/24/2017 14:16:19,13.9,13.9,1/24/2017 14:16:17,1/24/2017 14:16:16,13.81,13.81,13.81,13.81,1/24/2017 14:30:00,1/24/2017 14:30:00,1/24/2017 14:30:00,1/24/2017 14:30:00,13.56,13.56,1/24/2017 14:26:29,1/24/2017 14:26:28,14.14,14.14,14.14,14.14,13.77,13.77,0.144,0.144,0.144,0.144,0.083,0.083 1/24/2017 14:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.7,14.07,14.12,15.05,15.08,1/24/2017 14:41:10,1/24/2017 14:41:10,1/24/2017 14:43:24,1/24/2017 14:43:24,13.96,13.91,1/24/2017 14:41:11,1/24/2017 14:41:11,13.54,13.54,13.92,14.00,1/24/2017 14:40:19,1/24/2017 14:37:38,1/24/2017 14:32:56,1/24/2017 14:32:56,13.58,13.54,1/24/2017 14:37:33,1/24/2017 14:37:33,13.78,13.76,14.38,14.46,13.82,13.77,0.1050,0.1000,0.2380,0.2260,0.0770,0.0770,298,340,24JAN2017:14:38:51,13.2,1/24/2017 14:39:16,6.6,352,30.5100,4560,1/24/2017 14:35:45,4470,1/24/2017 14:30:06,4512,11.9,14.44,14.44,14.44,14.44,1/24/2017 14:43:30,1/24/2017 14:43:29,1/24/2017 14:43:29,1/24/2017 14:43:29,13.87,13.88,1/24/2017 14:39:35,1/24/2017 14:39:35,13.8,13.8,13.8,13.8,1/24/2017 14:30:03,1/24/2017 14:30:03,1/24/2017 14:30:03,1/24/2017 14:30:02,13.66,13.66,1/24/2017 14:37:51,1/24/2017 14:37:50,14.09,14.09,14.09,14.09,13.79,13.79,0.135,0.135,0.135,0.135,0.054,0.054 1/24/2017 15:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.8,14.13,14.11,15.28,15.29,1/24/2017 14:50:48,1/24/2017 14:50:43,1/24/2017 14:54:18,1/24/2017 14:54:17,14.10,14.06,1/24/2017 14:50:36,1/24/2017 14:50:36,13.69,13.63,13.98,14.02,1/24/2017 14:59:31,1/24/2017 14:59:32,1/24/2017 14:45:27,1/24/2017 14:45:29,13.66,13.61,1/24/2017 14:57:37,1/24/2017 14:57:37,13.88,13.86,14.55,14.62,13.86,13.81,0.0950,0.0970,0.2800,0.2650,0.0720,0.0720,261,305,24JAN2017:14:50:25,13.6,1/24/2017 14:49:13,6.2,11,21.2600,4530,1/24/2017 14:45:06,4470,1/24/2017 14:45:20,4511,11.9,14.53,14.53,14.53,14.53,1/24/2017 14:53:53,1/24/2017 14:53:53,1/24/2017 14:53:52,1/24/2017 14:53:52,13.98,13.98,1/24/2017 14:51:33,1/24/2017 14:51:32,13.91,13.91,13.91,13.92,1/24/2017 14:45:38,1/24/2017 14:45:38,1/24/2017 14:45:38,1/24/2017 14:45:37,13.71,13.71,1/24/2017 14:55:49,1/24/2017 14:55:48,14.23,14.23,14.23,14.23,13.84,13.84,0.123,0.123,0.123,0.123,0.053,0.053 1/24/2017 15:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.8,14.28,14.24,15.16,15.15,1/24/2017 15:13:47,1/24/2017 15:13:47,1/24/2017 15:07:09,1/24/2017 15:07:09,14.25,14.21,1/24/2017 15:13:34,1/24/2017 15:13:34,13.60,13.57,13.98,14.15,1/24/2017 15:01:43,1/24/2017 15:01:43,1/24/2017 15:03:10,1/24/2017 15:09:08,13.58,13.54,1/24/2017 15:01:44,1/24/2017 15:01:44,13.97,13.93,14.50,14.58,13.93,13.89,0.1330,0.1350,0.2600,0.2470,0.1400,0.1400,261,300,24JAN2017:15:12:51,12.9,1/24/2017 15:08:59,5.8,18,19.1100,4530,1/24/2017 15:00:08,4470,1/24/2017 15:01:52,4513,11.8,14.54,14.54,14.54,14.54,1/24/2017 15:07:16,1/24/2017 15:07:15,1/24/2017 15:07:15,1/24/2017 15:07:15,14.16,14.16,1/24/2017 15:14:46,1/24/2017 15:14:07,13.94,13.94,13.94,13.93,1/24/2017 15:02:14,1/24/2017 15:02:14,1/24/2017 15:02:14,1/24/2017 15:02:13,13.64,13.64,1/24/2017 15:01:56,1/24/2017 15:01:56,14.24,14.24,14.24,14.24,13.9,13.9,0.161,0.161,0.161,0.161,0.126,0.127 1/24/2017 15:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.0,14.49,14.50,15.46,15.64,1/24/2017 15:26:41,1/24/2017 15:26:41,1/24/2017 15:26:52,1/24/2017 15:26:52,14.48,14.43,1/24/2017 15:26:39,1/24/2017 15:26:39,13.75,13.73,14.18,14.40,1/24/2017 15:29:16,1/24/2017 15:29:13,1/24/2017 15:28:26,1/24/2017 15:28:31,13.81,13.76,1/24/2017 15:18:28,1/24/2017 15:18:28,14.11,14.09,14.85,14.97,14.10,14.05,0.1250,0.1260,0.2810,0.2510,0.1340,0.1340,249,310,24JAN2017:15:16:00,12.9,1/24/2017 15:21:15,4.5,17,26.7200,4530,1/24/2017 15:15:01,4470,1/24/2017 15:17:00,4516,11.9,14.87,14.86,14.87,14.87,1/24/2017 15:26:55,1/24/2017 15:26:55,1/24/2017 15:26:55,1/24/2017 15:26:54,14.36,14.36,1/24/2017 15:26:58,1/24/2017 15:26:58,14.21,14.21,14.21,14.21,1/24/2017 15:28:37,1/24/2017 15:28:37,1/24/2017 15:28:37,1/24/2017 15:28:37,13.83,13.83,1/24/2017 15:20:06,1/24/2017 15:20:05,14.5,14.5,14.5,14.5,14.08,14.08,0.152,0.152,0.152,0.153,0.113,0.113 1/24/2017 15:45:00,15min,Peter Sinks,UCC,270,14.1,14.8,14.0,14.74,14.79,15.81,15.82,1/24/2017 15:35:24,1/24/2017 15:35:24,1/24/2017 15:35:15,1/24/2017 15:35:13,14.55,14.51,1/24/2017 15:35:40,1/24/2017 15:35:40,13.88,13.86,14.11,14.32,1/24/2017 15:44:11,1/24/2017 15:32:23,1/24/2017 15:32:13,1/24/2017 15:32:12,13.81,13.76,1/24/2017 15:38:59,1/24/2017 15:38:59,14.11,14.11,14.80,14.95,14.10,14.06,0.1400,0.1490,0.3520,0.3210,0.1620,0.1620,223,256,24JAN2017:15:30:04,8.8,1/24/2017 15:37:36,3.6,18,32.7000,4530,1/24/2017 15:30:29,4470,1/24/2017 15:30:07,4517,11.9,15.06,15.07,15.06,15.06,1/24/2017 15:35:25,1/24/2017 15:35:25,1/24/2017 15:35:25,1/24/2017 15:35:24,14.45,14.45,1/24/2017 15:35:51,1/24/2017 15:35:50,14.09,14.09,14.09,14.09,1/24/2017 15:32:31,1/24/2017 15:32:30,1/24/2017 15:32:30,1/24/2017 15:32:30,13.82,13.82,1/24/2017 15:39:29,1/24/2017 15:39:28,14.49,14.49,14.49,14.49,14.08,14.08,0.179,0.179,0.178,0.178,0.146,0.146 1/24/2017 16:00:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.7,14.32,14.32,15.24,15.40,1/24/2017 15:50:25,1/24/2017 15:50:25,1/24/2017 15:45:14,1/24/2017 15:45:14,14.25,14.21,1/24/2017 15:50:27,1/24/2017 15:50:27,13.58,13.55,13.90,13.97,1/24/2017 15:59:45,1/24/2017 15:59:14,1/24/2017 15:58:50,1/24/2017 15:58:50,13.58,13.54,1/24/2017 15:58:49,1/24/2017 15:58:49,13.88,13.86,14.37,14.47,13.84,13.80,0.1010,0.1040,0.2650,0.2790,0.0970,0.0970,157,189,24JAN2017:15:45:01,11.4,1/24/2017 15:58:38,5.3,4,27.5900,4530,1/24/2017 15:45:02,4470,1/24/2017 15:49:18,4513,11.9,14.63,14.64,14.63,14.63,1/24/2017 15:45:01,1/24/2017 15:45:01,1/24/2017 15:45:01,1/24/2017 15:45:01,14,14,1/24/2017 15:50:47,1/24/2017 15:50:46,13.82,13.82,13.82,13.82,1/24/2017 15:59:02,1/24/2017 15:59:02,1/24/2017 15:59:02,1/24/2017 15:59:02,13.61,13.61,1/24/2017 15:59:21,1/24/2017 15:59:20,14.15,14.15,14.15,14.15,13.82,13.82,0.166,0.166,0.165,0.165,0.074,0.074 1/24/2017 16:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.6,13.87,13.83,14.49,14.50,1/24/2017 16:03:25,1/24/2017 16:01:11,1/24/2017 16:02:41,1/24/2017 16:02:41,13.88,13.84,1/24/2017 16:03:20,1/24/2017 16:03:20,13.56,13.51,13.81,13.89,1/24/2017 16:06:42,1/24/2017 16:06:40,1/24/2017 16:11:41,1/24/2017 16:11:41,13.44,13.39,1/24/2017 16:08:11,1/24/2017 16:08:11,13.68,13.65,14.10,14.16,13.63,13.58,0.0620,0.0640,0.1450,0.1380,0.0870,0.0870,126,133,24JAN2017:16:04:15,9.6,1/24/2017 16:10:37,5.0,8,19.0300,4530,1/24/2017 16:00:01,4470,1/24/2017 16:10:43,4513,11.9,14.12,14.13,14.13,14.12,1/24/2017 16:03:29,1/24/2017 16:03:29,1/24/2017 16:03:29,1/24/2017 16:03:29,13.79,13.8,1/24/2017 16:03:53,1/24/2017 16:03:53,13.76,13.76,13.76,13.76,1/24/2017 16:11:51,1/24/2017 16:11:50,1/24/2017 16:11:50,1/24/2017 16:11:50,13.53,13.53,1/24/2017 16:09:29,1/24/2017 16:09:16,13.9,13.9,13.9,13.9,13.61,13.61,0.08,0.08,0.08,0.08,0.067,0.067 1/24/2017 16:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.5,13.88,13.86,14.40,14.44,1/24/2017 16:22:06,1/24/2017 16:22:06,1/24/2017 16:22:07,1/24/2017 16:22:13,13.81,13.76,1/24/2017 16:22:01,1/24/2017 16:22:01,13.39,13.36,13.60,13.64,1/24/2017 16:29:58,1/24/2017 16:29:58,1/24/2017 16:26:46,1/24/2017 16:26:46,13.21,13.17,1/24/2017 16:29:58,1/24/2017 16:29:58,13.65,13.63,13.98,14.03,13.59,13.54,0.0780,0.0770,0.2160,0.2210,0.0840,0.0840,96,108,24JAN2017:16:15:03,8.1,1/24/2017 16:25:59,3.2,1,49.9400,4560,1/24/2017 16:21:57,4470,1/24/2017 16:26:01,4514,11.9,14.09,14.09,14.09,14.09,1/24/2017 16:22:15,1/24/2017 16:22:15,1/24/2017 16:22:14,1/24/2017 16:22:13,13.73,13.73,1/24/2017 16:22:25,1/24/2017 16:22:24,13.55,13.55,13.55,13.55,1/24/2017 16:30:00,1/24/2017 16:30:00,1/24/2017 16:30:00,1/24/2017 16:30:00,13.41,13.41,1/24/2017 16:29:16,1/24/2017 16:29:15,13.82,13.82,13.82,13.82,13.57,13.57,0.136,0.136,0.137,0.137,0.065,0.066 1/24/2017 16:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.9,13.52,13.50,14.11,14.11,1/24/2017 16:32:40,1/24/2017 16:32:40,1/24/2017 16:34:30,1/24/2017 16:34:37,13.36,13.31,1/24/2017 16:30:39,1/24/2017 16:30:39,12.67,12.63,13.15,13.19,1/24/2017 16:36:49,1/24/2017 16:36:48,1/24/2017 16:42:57,1/24/2017 16:41:06,12.69,12.65,1/24/2017 16:42:13,1/24/2017 16:42:13,13.22,13.20,13.52,13.56,13.15,13.11,0.1560,0.1590,0.2220,0.2400,0.1640,0.1640,77,87,24JAN2017:16:30:01,8.8,1/24/2017 16:37:12,2.2,34,64.2800,4560,1/24/2017 16:43:20,4470,1/24/2017 16:32:28,4510,11.9,13.71,13.71,13.71,13.71,1/24/2017 16:34:35,1/24/2017 16:34:35,1/24/2017 16:34:34,1/24/2017 16:34:34,13.41,13.4,1/24/2017 16:30:01,1/24/2017 16:30:01,13.05,13.05,13.05,13.05,1/24/2017 16:41:49,1/24/2017 16:41:49,1/24/2017 16:41:49,1/24/2017 16:41:49,12.77,12.77,1/24/2017 16:42:04,1/24/2017 16:42:03,13.37,13.37,13.37,13.37,13.13,13.13,0.157,0.157,0.157,0.157,0.154,0.154 1/24/2017 17:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.7,13.17,13.13,13.43,13.47,1/24/2017 16:45:01,1/24/2017 16:45:01,1/24/2017 16:45:01,1/24/2017 16:45:01,13.13,13.09,1/24/2017 16:45:01,1/24/2017 16:45:01,12.67,12.62,12.80,12.83,1/24/2017 16:54:02,1/24/2017 16:54:02,1/24/2017 16:53:47,1/24/2017 16:53:46,12.61,12.57,1/24/2017 16:54:01,1/24/2017 16:54:01,12.86,12.83,13.01,13.01,12.75,12.71,0.0900,0.0900,0.1150,0.1160,0.1030,0.1030,62,68,24JAN2017:16:45:01,9.2,1/24/2017 16:49:07,4.9,3,18.2400,4530,1/24/2017 16:45:01,4470,1/24/2017 16:45:11,4511,11.9,13.29,13.29,13.29,13.29,1/24/2017 16:45:03,1/24/2017 16:45:03,1/24/2017 16:45:02,1/24/2017 16:45:03,13.07,13.07,1/24/2017 16:45:01,1/24/2017 16:45:01,12.77,12.77,12.77,12.77,1/24/2017 16:54:03,1/24/2017 16:54:03,1/24/2017 16:54:03,1/24/2017 16:54:03,12.59,12.59,1/24/2017 16:57:04,1/24/2017 16:57:03,12.93,12.93,12.93,12.93,12.74,12.74,0.098,0.097,0.097,0.097,0.09,0.09 1/24/2017 17:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.94,12.92,12.98,12.98,1/24/2017 17:08:43,1/24/2017 17:08:43,1/24/2017 17:04:06,1/24/2017 17:04:04,12.91,12.87,1/24/2017 17:08:43,1/24/2017 17:08:43,12.52,12.46,12.64,12.66,1/24/2017 17:14:43,1/24/2017 17:14:43,1/24/2017 17:14:46,1/24/2017 17:14:44,12.54,12.50,1/24/2017 17:14:08,1/24/2017 17:14:08,12.83,12.79,12.87,12.87,12.69,12.64,0.0630,0.0630,0.0650,0.0640,0.0500,0.0500,36,50,24JAN2017:17:00:01,8.8,1/24/2017 17:14:19,3.3,356,52.6700,4560,1/24/2017 17:03:18,4470,1/24/2017 17:06:48,4509,11.9,12.91,12.91,12.91,12.91,1/24/2017 17:05:36,1/24/2017 17:05:36,1/24/2017 17:05:36,1/24/2017 17:05:36,12.78,12.78,1/24/2017 17:09:00,1/24/2017 17:08:59,12.66,12.66,12.66,12.66,1/24/2017 17:14:52,1/24/2017 17:14:52,1/24/2017 17:14:51,1/24/2017 17:14:51,12.59,12.59,1/24/2017 17:15:00,1/24/2017 17:14:59,12.84,12.84,12.84,12.84,12.67,12.67,0.051,0.051,0.051,0.052,0.027,0.027 1/24/2017 17:30:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,12.91,12.88,12.84,12.83,1/24/2017 17:15:44,1/24/2017 17:15:42,1/24/2017 17:15:48,1/24/2017 17:15:57,12.84,12.79,1/24/2017 17:16:11,1/24/2017 17:16:11,11.94,11.88,12.02,12.06,1/24/2017 17:22:59,1/24/2017 17:22:59,1/24/2017 17:24:36,1/24/2017 17:24:35,11.94,11.90,1/24/2017 17:24:36,1/24/2017 17:24:36,12.51,12.47,12.48,12.48,12.38,12.34,0.2140,0.2160,0.1840,0.1810,0.1850,0.1850,13,25,24JAN2017:17:15:01,8.3,1/24/2017 17:25:17,3.4,354,22.3200,4530,1/24/2017 17:15:02,2250,1/24/2017 17:23:14,3491,11.9,12.85,12.85,12.85,12.85,1/24/2017 17:15:59,1/24/2017 17:15:59,1/24/2017 17:15:58,1/24/2017 17:15:58,12.68,12.68,1/24/2017 17:15:47,1/24/2017 17:15:47,12.06,12.06,12.06,12.06,1/24/2017 17:24:42,1/24/2017 17:24:41,1/24/2017 17:24:41,1/24/2017 17:24:41,12.05,12.05,1/24/2017 17:25:05,1/24/2017 17:25:04,12.49,12.49,12.49,12.49,12.36,12.36,0.188,0.188,0.188,0.188,0.171,0.171 1/24/2017 17:45:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.7,12.68,12.66,12.57,12.52,1/24/2017 17:31:40,1/24/2017 17:31:40,1/24/2017 17:31:40,1/24/2017 17:31:40,12.54,12.49,1/24/2017 17:31:40,1/24/2017 17:31:40,11.44,11.38,11.66,11.71,1/24/2017 17:43:50,1/24/2017 17:43:50,1/24/2017 17:43:51,1/24/2017 17:43:51,11.57,11.53,1/24/2017 17:43:51,1/24/2017 17:43:51,12.27,12.24,12.21,12.19,12.16,12.12,0.2410,0.2440,0.1850,0.1710,0.2030,0.2030,2,5,24JAN2017:17:30:01,9.9,1/24/2017 17:35:10,4.3,348,19.2800,2280,1/24/2017 17:30:02,2250,1/24/2017 17:30:01,2272,12.0,12.57,12.57,12.57,12.57,1/24/2017 17:31:48,1/24/2017 17:31:47,1/24/2017 17:31:47,1/24/2017 17:31:47,12.42,12.42,1/24/2017 17:31:49,1/24/2017 17:31:48,11.72,11.72,11.72,11.72,1/24/2017 17:43:59,1/24/2017 17:43:58,1/24/2017 17:43:58,1/24/2017 17:43:58,11.66,11.66,1/24/2017 17:43:53,1/24/2017 17:43:52,12.23,12.23,12.23,12.23,12.14,12.14,0.192,0.191,0.192,0.192,0.181,0.181 1/24/2017 18:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.8,12.84,12.81,12.64,12.58,1/24/2017 17:59:52,1/24/2017 17:59:55,1/24/2017 17:55:39,1/24/2017 17:55:36,12.69,12.64,1/24/2017 17:51:17,1/24/2017 17:51:17,11.55,11.51,11.72,11.76,1/24/2017 17:46:47,1/24/2017 17:46:47,1/24/2017 17:46:47,1/24/2017 17:46:47,11.72,11.68,1/24/2017 17:46:51,1/24/2017 17:46:51,12.49,12.46,12.35,12.32,12.37,12.33,0.2180,0.2200,0.1750,0.1570,0.1910,0.1910,0,1,24JAN2017:17:45:01,8.5,1/24/2017 17:56:49,4.4,352,18.6800,2280,1/24/2017 17:45:01,2250,1/24/2017 17:45:03,2273,11.8,12.68,12.68,12.68,12.68,1/24/2017 17:55:50,1/24/2017 17:55:49,1/24/2017 17:55:49,1/24/2017 17:55:49,12.61,12.61,1/24/2017 17:56:00,1/24/2017 17:55:59,11.76,11.77,11.76,11.76,1/24/2017 17:46:54,1/24/2017 17:46:54,1/24/2017 17:46:54,1/24/2017 17:46:54,11.88,11.88,1/24/2017 17:47:05,1/24/2017 17:47:05,12.4,12.4,12.4,12.4,12.35,12.35,0.175,0.175,0.175,0.175,0.165,0.165 1/24/2017 18:15:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.7,12.86,12.82,12.65,12.56,1/24/2017 18:00:22,1/24/2017 18:00:22,1/24/2017 18:00:10,1/24/2017 18:00:08,12.76,12.72,1/24/2017 18:00:07,1/24/2017 18:00:07,11.54,11.51,11.70,11.75,1/24/2017 18:12:35,1/24/2017 18:12:34,1/24/2017 18:12:34,1/24/2017 18:12:35,11.57,11.53,1/24/2017 18:12:30,1/24/2017 18:12:30,12.28,12.25,12.18,12.16,12.17,12.13,0.2420,0.2420,0.1910,0.1680,0.2280,0.2280,0,0,24JAN2017:18:00:01,7.5,1/24/2017 18:03:48,3.7,350,15.8800,2280,1/24/2017 18:00:01,2250,1/24/2017 18:00:05,2274,12.0,12.7,12.7,12.7,12.7,1/24/2017 18:00:19,1/24/2017 18:00:19,1/24/2017 18:00:19,1/24/2017 18:00:18,12.69,12.69,1/24/2017 18:00:37,1/24/2017 18:00:36,11.7,11.7,11.7,11.69,1/24/2017 18:12:43,1/24/2017 18:12:42,1/24/2017 18:12:42,1/24/2017 18:12:42,11.7,11.69,1/24/2017 18:12:47,1/24/2017 18:12:46,12.22,12.22,12.22,12.22,12.16,12.16,0.206,0.206,0.206,0.206,0.219,0.219 1/24/2017 18:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.6,12.26,12.24,12.03,12.02,1/24/2017 18:15:01,1/24/2017 18:15:01,1/24/2017 18:15:02,1/24/2017 18:15:01,12.24,12.19,1/24/2017 18:15:03,1/24/2017 18:15:03,11.47,11.43,11.62,11.63,1/24/2017 18:24:06,1/24/2017 18:24:06,1/24/2017 18:20:42,1/24/2017 18:20:46,11.42,11.38,1/24/2017 18:20:46,1/24/2017 18:20:46,11.92,11.89,11.82,11.82,11.78,11.74,0.1410,0.1460,0.0870,0.0800,0.1400,0.1400,-0,-0,24JAN2017:18:15:01,6.6,1/24/2017 18:29:30,4.2,355,7.5330,2280,1/24/2017 18:15:01,2250,1/24/2017 18:15:02,2273,12.0,12.11,12.11,12.11,12.11,1/24/2017 18:15:07,1/24/2017 18:15:06,1/24/2017 18:15:06,1/24/2017 18:15:06,11.99,12,1/24/2017 18:18:50,1/24/2017 18:18:49,11.63,11.63,11.63,11.63,1/24/2017 18:24:10,1/24/2017 18:24:10,1/24/2017 18:24:10,1/24/2017 18:24:10,11.57,11.57,1/24/2017 18:24:34,1/24/2017 18:24:33,11.86,11.86,11.86,11.86,11.76,11.76,0.099,0.099,0.099,0.099,0.116,0.116 1/24/2017 18:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.22,12.18,12.07,12.04,1/24/2017 18:32:32,1/24/2017 18:32:30,1/24/2017 18:43:59,1/24/2017 18:43:58,12.09,12.05,1/24/2017 18:32:31,1/24/2017 18:32:31,11.64,11.60,11.72,11.73,1/24/2017 18:33:41,1/24/2017 18:33:40,1/24/2017 18:33:39,1/24/2017 18:33:49,11.57,11.53,1/24/2017 18:33:07,1/24/2017 18:33:07,12.02,11.99,11.91,11.91,11.91,11.87,0.1010,0.1030,0.0620,0.0550,0.1160,0.1160,-0,-0,24JAN2017:18:30:05,5.3,1/24/2017 18:30:04,3.4,6,11.0200,2280,1/24/2017 18:30:01,2250,1/24/2017 18:30:04,2273,11.8,12.1,12.09,12.1,12.1,1/24/2017 18:44:00,1/24/2017 18:44:00,1/24/2017 18:43:59,1/24/2017 18:43:59,12.05,12.05,1/24/2017 18:44:14,1/24/2017 18:44:13,11.71,11.71,11.71,11.71,1/24/2017 18:33:51,1/24/2017 18:33:50,1/24/2017 18:33:50,1/24/2017 18:33:50,11.6,11.6,1/24/2017 18:33:47,1/24/2017 18:33:46,11.96,11.96,11.96,11.96,11.89,11.89,0.074,0.074,0.074,0.074,0.096,0.096 1/24/2017 19:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.24,12.20,12.08,12.06,1/24/2017 18:47:58,1/24/2017 18:47:58,1/24/2017 18:51:31,1/24/2017 18:51:30,12.24,12.20,1/24/2017 18:51:37,1/24/2017 18:51:37,11.85,11.82,11.84,11.85,1/24/2017 18:58:04,1/24/2017 18:58:03,1/24/2017 18:58:04,1/24/2017 18:58:04,11.80,11.76,1/24/2017 18:57:57,1/24/2017 18:57:57,12.08,12.05,11.97,11.97,11.99,11.95,0.0680,0.0680,0.0430,0.0360,0.0900,0.0900,-0,-0,24JAN2017:18:46:14,7.5,1/24/2017 18:46:49,4.5,359,9.9000,2280,1/24/2017 18:45:01,2250,1/24/2017 18:45:03,2272,12.0,12.13,12.12,12.13,12.13,1/24/2017 18:48:10,1/24/2017 18:48:09,1/24/2017 18:48:09,1/24/2017 18:48:09,12.14,12.14,1/24/2017 18:51:55,1/24/2017 18:51:54,11.87,11.88,11.87,11.87,1/24/2017 18:58:08,1/24/2017 18:58:08,1/24/2017 18:58:08,1/24/2017 18:58:08,11.78,11.78,1/24/2017 18:58:19,1/24/2017 18:58:19,12.02,12.02,12.02,12.02,11.97,11.97,0.048,0.048,0.048,0.048,0.07,0.07 1/24/2017 19:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.24,12.20,12.11,12.06,1/24/2017 19:04:59,1/24/2017 19:04:57,1/24/2017 19:01:29,1/24/2017 19:01:29,12.24,12.20,1/24/2017 19:05:08,1/24/2017 19:05:08,11.68,11.64,11.70,11.72,1/24/2017 19:13:25,1/24/2017 19:13:24,1/24/2017 19:09:42,1/24/2017 19:15:00,11.57,11.53,1/24/2017 19:13:26,1/24/2017 19:13:26,12.02,11.98,11.88,11.87,11.92,11.87,0.1180,0.1190,0.0950,0.0850,0.1410,0.1410,-0,-0,24JAN2017:19:01:02,7.2,1/24/2017 19:11:52,3.4,5,14.3800,2280,1/24/2017 19:00:01,2250,1/24/2017 19:00:03,2272,12.0,12.14,12.14,12.14,12.14,1/24/2017 19:12:29,1/24/2017 19:12:29,1/24/2017 19:12:28,1/24/2017 19:12:28,12.14,12.14,1/24/2017 19:12:44,1/24/2017 19:12:44,11.74,11.74,11.74,11.74,1/24/2017 19:09:52,1/24/2017 19:09:52,1/24/2017 19:09:52,1/24/2017 19:09:52,11.65,11.65,1/24/2017 19:10:03,1/24/2017 19:10:02,11.94,11.94,11.94,11.94,11.9,11.9,0.093,0.093,0.093,0.093,0.114,0.115 1/24/2017 19:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.1,12.15,12.12,11.95,11.89,1/24/2017 19:18:29,1/24/2017 19:18:28,1/24/2017 19:18:26,1/24/2017 19:18:23,12.09,12.05,1/24/2017 19:18:50,1/24/2017 19:18:50,10.86,10.82,11.03,11.13,1/24/2017 19:27:42,1/24/2017 19:27:41,1/24/2017 19:27:42,1/24/2017 19:27:42,10.97,10.93,1/24/2017 19:27:48,1/24/2017 19:27:48,11.82,11.78,11.68,11.67,11.68,11.64,0.2350,0.2370,0.1680,0.1490,0.2010,0.2010,-0,-0,24JAN2017:19:29:10,8.8,1/24/2017 19:21:21,3.0,5,18.3800,2280,1/24/2017 19:15:02,2250,1/24/2017 19:15:01,2272,11.7,12,12,12,12,1/24/2017 19:18:36,1/24/2017 19:18:36,1/24/2017 19:18:36,1/24/2017 19:18:35,11.98,11.98,1/24/2017 19:23:31,1/24/2017 19:23:31,11.03,11.03,11.03,11.03,1/24/2017 19:27:51,1/24/2017 19:27:51,1/24/2017 19:27:50,1/24/2017 19:27:50,11.09,11.09,1/24/2017 19:28:04,1/24/2017 19:28:03,11.74,11.74,11.74,11.74,11.67,11.67,0.178,0.178,0.178,0.178,0.17,0.17 1/24/2017 19:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.3,12.00,11.97,11.87,11.81,1/24/2017 19:33:42,1/24/2017 19:32:03,1/24/2017 19:33:35,1/24/2017 19:33:31,11.87,11.82,1/24/2017 19:31:19,1/24/2017 19:31:19,11.23,11.20,11.30,11.31,1/24/2017 19:36:02,1/24/2017 19:36:02,1/24/2017 19:30:14,1/24/2017 19:30:15,11.20,11.15,1/24/2017 19:30:01,1/24/2017 19:30:01,11.76,11.72,11.65,11.63,11.63,11.58,0.1680,0.1680,0.1350,0.1160,0.1500,0.1500,-0,-0,24JAN2017:19:44:26,6.8,1/24/2017 19:30:50,3.1,26,28.6800,2280,1/24/2017 19:30:01,2250,1/24/2017 19:30:03,2272,12.0,11.89,11.89,11.89,11.89,1/24/2017 19:33:46,1/24/2017 19:33:46,1/24/2017 19:33:45,1/24/2017 19:33:45,11.81,11.81,1/24/2017 19:42:47,1/24/2017 19:42:46,11.31,11.31,11.31,11.31,1/24/2017 19:30:05,1/24/2017 19:30:05,1/24/2017 19:30:05,1/24/2017 19:30:05,11.26,11.26,1/24/2017 19:30:25,1/24/2017 19:30:24,11.69,11.69,11.69,11.69,11.6,11.6,0.137,0.137,0.137,0.137,0.13,0.13 1/24/2017 20:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,10.8,11.92,11.86,11.81,11.72,1/24/2017 19:46:03,1/24/2017 19:45:59,1/24/2017 19:46:02,1/24/2017 19:46:03,11.72,11.68,1/24/2017 19:46:12,1/24/2017 19:46:12,10.77,10.72,11.01,11.07,1/24/2017 19:53:30,1/24/2017 19:53:30,1/24/2017 19:53:28,1/24/2017 19:53:18,10.75,10.71,1/24/2017 19:53:13,1/24/2017 19:53:13,11.55,11.51,11.44,11.42,11.41,11.36,0.2650,0.2650,0.1940,0.1690,0.2350,0.2340,-0,-0,24JAN2017:19:58:00,5.7,1/24/2017 19:56:26,2.3,8,26.2100,2280,1/24/2017 19:45:01,2250,1/24/2017 19:45:03,2272,11.9,11.81,11.81,11.81,11.81,1/24/2017 19:46:14,1/24/2017 19:46:14,1/24/2017 19:46:14,1/24/2017 19:46:13,11.64,11.64,1/24/2017 19:57:40,1/24/2017 19:57:39,10.92,10.92,10.92,10.92,1/24/2017 19:53:32,1/24/2017 19:53:32,1/24/2017 19:53:32,1/24/2017 19:53:32,10.75,10.74,1/24/2017 19:53:42,1/24/2017 19:53:42,11.48,11.48,11.48,11.48,11.38,11.38,0.211,0.21,0.211,0.211,0.219,0.219 1/24/2017 20:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.1,11.78,11.75,11.72,11.68,1/24/2017 20:01:21,1/24/2017 20:01:34,1/24/2017 20:01:20,1/24/2017 20:01:22,11.72,11.67,1/24/2017 20:01:14,1/24/2017 20:01:14,11.14,11.09,11.12,11.15,1/24/2017 20:11:25,1/24/2017 20:11:24,1/24/2017 20:11:57,1/24/2017 20:11:50,10.97,10.93,1/24/2017 20:11:48,1/24/2017 20:11:48,11.54,11.50,11.40,11.39,11.42,11.37,0.1640,0.1650,0.1350,0.1200,0.1450,0.1450,-0,-0,24JAN2017:20:01:40,6.8,1/24/2017 20:07:06,3.1,8,20.8100,2310,1/24/2017 20:08:29,2250,1/24/2017 20:00:02,2271,12.0,11.71,11.71,11.71,11.71,1/24/2017 20:01:30,1/24/2017 20:01:29,1/24/2017 20:01:29,1/24/2017 20:01:29,11.64,11.64,1/24/2017 20:01:46,1/24/2017 20:01:45,11.17,11.17,11.17,11.17,1/24/2017 20:11:58,1/24/2017 20:11:58,1/24/2017 20:11:58,1/24/2017 20:11:58,11.12,11.12,1/24/2017 20:12:02,1/24/2017 20:12:02,11.46,11.46,11.46,11.46,11.39,11.39,0.133,0.133,0.133,0.133,0.127,0.127 1/24/2017 20:30:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.0,11.81,11.77,11.68,11.62,1/24/2017 20:20:20,1/24/2017 20:20:20,1/24/2017 20:20:17,1/24/2017 20:20:18,11.72,11.67,1/24/2017 20:20:15,1/24/2017 20:20:15,10.77,10.70,11.00,11.07,1/24/2017 20:25:10,1/24/2017 20:25:10,1/24/2017 20:25:10,1/24/2017 20:25:10,10.83,10.78,1/24/2017 20:25:06,1/24/2017 20:25:06,11.53,11.50,11.42,11.41,11.43,11.38,0.1780,0.1790,0.1100,0.0940,0.1400,0.1400,-0,-0,24JAN2017:20:15:28,5.9,1/24/2017 20:19:23,2.7,17,24.7800,2280,1/24/2017 20:15:01,2250,1/24/2017 20:15:02,2272,11.8,11.7,11.7,11.7,11.7,1/24/2017 20:20:25,1/24/2017 20:20:25,1/24/2017 20:20:25,1/24/2017 20:20:25,11.56,11.57,1/24/2017 20:20:34,1/24/2017 20:20:33,11.07,11.07,11.06,11.06,1/24/2017 20:25:13,1/24/2017 20:25:12,1/24/2017 20:25:12,1/24/2017 20:25:12,10.99,10.99,1/24/2017 20:25:14,1/24/2017 20:25:13,11.47,11.47,11.47,11.47,11.41,11.41,0.124,0.124,0.124,0.124,0.117,0.117 1/24/2017 20:45:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.3,11.72,11.71,11.56,11.48,1/24/2017 20:34:18,1/24/2017 20:34:20,1/24/2017 20:32:28,1/24/2017 20:34:50,11.57,11.53,1/24/2017 20:32:22,1/24/2017 20:32:22,9.65,9.60,10.33,10.52,1/24/2017 20:44:08,1/24/2017 20:44:08,1/24/2017 20:44:11,1/24/2017 20:44:11,10.15,10.11,1/24/2017 20:44:11,1/24/2017 20:44:11,11.33,11.30,11.23,11.22,11.23,11.19,0.3280,0.3300,0.2300,0.1900,0.2930,0.2930,-0,-0,24JAN2017:20:30:20,4.8,1/24/2017 20:39:32,2.1,33,23.2300,2280,1/24/2017 20:30:01,2250,1/24/2017 20:30:02,2271,11.9,11.59,11.59,11.59,11.59,1/24/2017 20:35:12,1/24/2017 20:35:12,1/24/2017 20:35:12,1/24/2017 20:35:12,11.48,11.48,1/24/2017 20:32:52,1/24/2017 20:32:51,10.27,10.27,10.27,10.26,1/24/2017 20:44:17,1/24/2017 20:44:16,1/24/2017 20:44:16,1/24/2017 20:44:16,10.32,10.32,1/24/2017 20:44:34,1/24/2017 20:44:33,11.27,11.27,11.27,11.27,11.23,11.23,0.247,0.247,0.247,0.248,0.256,0.257 1/24/2017 21:00:00,15min,Peter Sinks,UCC,270,10.5,11.4,9.1,11.70,11.64,11.25,11.16,1/24/2017 20:46:42,1/24/2017 20:46:29,1/24/2017 20:47:25,1/24/2017 20:47:30,11.49,11.45,1/24/2017 20:46:42,1/24/2017 20:46:42,8.62,8.60,9.46,9.68,1/24/2017 20:58:08,1/24/2017 20:58:08,1/24/2017 20:58:35,1/24/2017 20:58:55,8.81,8.77,1/24/2017 20:58:38,1/24/2017 20:58:38,10.54,10.50,10.52,10.53,10.42,10.38,0.7600,0.7510,0.4400,0.3820,0.6780,0.6770,-0,-0,24JAN2017:20:45:20,3.5,1/24/2017 20:45:58,0.7,356,20.7900,2280,1/24/2017 20:45:01,2250,1/24/2017 20:45:02,2271,11.8,11.37,11.37,11.37,11.37,1/24/2017 20:47:32,1/24/2017 20:47:32,1/24/2017 20:47:32,1/24/2017 20:47:32,11.39,11.39,1/24/2017 20:47:39,1/24/2017 20:47:38,9.24,9.25,9.24,9.24,1/24/2017 20:58:30,1/24/2017 20:58:29,1/24/2017 20:58:29,1/24/2017 20:58:29,8.97,8.97,1/24/2017 20:58:53,1/24/2017 20:58:52,10.53,10.53,10.53,10.53,10.41,10.41,0.552,0.552,0.552,0.553,0.647,0.647 1/24/2017 21:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.9,11.40,11.34,10.83,10.68,1/24/2017 21:05:17,1/24/2017 21:15:00,1/24/2017 21:15:00,1/24/2017 21:15:00,10.97,10.93,1/24/2017 21:05:24,1/24/2017 21:05:24,8.58,8.52,9.07,9.19,1/24/2017 21:11:34,1/24/2017 21:11:35,1/24/2017 21:11:35,1/24/2017 21:11:53,8.81,8.77,1/24/2017 21:11:55,1/24/2017 21:11:55,10.04,9.99,9.85,9.85,9.87,9.83,0.5960,0.5900,0.3230,0.2680,0.4770,0.4770,-0,-0,24JAN2017:21:00:11,2.4,1/24/2017 21:06:25,1.0,1,16.2200,2280,1/24/2017 21:00:01,2250,1/24/2017 21:00:02,2271,12.0,10.84,10.84,10.84,10.84,1/24/2017 21:05:30,1/24/2017 21:05:30,1/24/2017 21:05:30,1/24/2017 21:05:30,10.66,10.66,1/24/2017 21:05:36,1/24/2017 21:05:35,8.96,8.96,8.96,8.96,1/24/2017 21:11:44,1/24/2017 21:11:44,1/24/2017 21:11:43,1/24/2017 21:11:43,8.83,8.83,1/24/2017 21:12:02,1/24/2017 21:12:02,9.92,9.92,9.92,9.92,9.83,9.83,0.397,0.397,0.397,0.398,0.443,0.443 1/24/2017 21:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.2,11.57,11.49,11.25,11.10,1/24/2017 21:15:32,1/24/2017 21:15:32,1/24/2017 21:27:57,1/24/2017 21:28:00,11.49,11.45,1/24/2017 21:15:34,1/24/2017 21:15:34,8.09,8.06,9.14,9.41,1/24/2017 21:19:41,1/24/2017 21:19:41,1/24/2017 21:19:44,1/24/2017 21:19:44,9.19,9.14,1/24/2017 21:19:49,1/24/2017 21:19:49,10.73,10.69,10.57,10.52,10.60,10.56,0.7120,0.7090,0.4580,0.3920,0.5370,0.5370,-0,-0,24JAN2017:21:15:02,3.9,1/24/2017 21:18:06,2.3,334,19.3900,2280,1/24/2017 21:15:01,2250,1/24/2017 21:15:02,2271,11.9,11.29,11.29,11.29,11.29,1/24/2017 21:28:06,1/24/2017 21:28:06,1/24/2017 21:28:06,1/24/2017 21:28:06,11.27,11.27,1/24/2017 21:19:26,1/24/2017 21:19:23,9.02,9.03,9.02,9.01,1/24/2017 21:19:49,1/24/2017 21:19:49,1/24/2017 21:19:49,1/24/2017 21:19:48,9.33,9.33,1/24/2017 21:20:08,1/24/2017 21:20:08,10.63,10.63,10.63,10.63,10.59,10.59,0.525,0.524,0.525,0.527,0.477,0.478 1/24/2017 21:45:00,15min,Peter Sinks,UCC,270,10.4,11.0,8.8,11.34,11.30,10.99,10.88,1/24/2017 21:31:20,1/24/2017 21:39:31,1/24/2017 21:39:33,1/24/2017 21:39:36,11.12,11.08,1/24/2017 21:31:36,1/24/2017 21:31:36,8.41,8.36,8.81,8.91,1/24/2017 21:37:18,1/24/2017 21:37:18,1/24/2017 21:37:19,1/24/2017 21:37:26,8.66,8.62,1/24/2017 21:37:22,1/24/2017 21:37:22,10.47,10.43,10.33,10.29,10.33,10.29,0.7120,0.7160,0.4420,0.3990,0.6030,0.6020,-0,-0,24JAN2017:21:30:36,5.3,1/24/2017 21:39:05,2.9,351,13.0000,2280,1/24/2017 21:30:01,2250,1/24/2017 21:30:03,2271,11.9,11.06,11.06,11.06,11.06,1/24/2017 21:39:41,1/24/2017 21:39:41,1/24/2017 21:39:41,1/24/2017 21:39:41,11.01,11.01,1/24/2017 21:31:46,1/24/2017 21:31:46,8.72,8.72,8.72,8.72,1/24/2017 21:37:29,1/24/2017 21:37:28,1/24/2017 21:37:28,1/24/2017 21:37:28,8.83,8.83,1/24/2017 21:37:39,1/24/2017 21:37:38,10.38,10.38,10.38,10.38,10.3,10.3,0.535,0.535,0.535,0.536,0.574,0.574 1/24/2017 22:00:00,15min,Peter Sinks,UCC,270,10.7,11.1,9.2,11.37,11.32,11.13,11.04,1/24/2017 21:45:56,1/24/2017 21:45:56,1/24/2017 21:52:16,1/24/2017 21:52:19,11.34,11.30,1/24/2017 21:46:05,1/24/2017 21:46:05,8.87,8.85,9.41,9.57,1/24/2017 21:56:37,1/24/2017 21:56:37,1/24/2017 21:56:39,1/24/2017 21:56:53,9.11,9.07,1/24/2017 21:56:33,1/24/2017 21:56:33,10.76,10.72,10.62,10.59,10.62,10.58,0.5170,0.5170,0.3730,0.3250,0.4770,0.4770,-0,-0,24JAN2017:21:46:20,5.9,1/24/2017 21:52:17,2.4,4,23.0400,2280,1/24/2017 21:45:01,2250,1/24/2017 21:45:02,2270,12.0,11.14,11.14,11.14,11.14,1/24/2017 21:53:06,1/24/2017 21:53:06,1/24/2017 21:53:06,1/24/2017 21:53:05,11.15,11.15,1/24/2017 21:53:12,1/24/2017 21:53:11,9.27,9.27,9.27,9.27,1/24/2017 21:56:44,1/24/2017 21:56:44,1/24/2017 21:56:44,1/24/2017 21:56:44,9.14,9.14,1/24/2017 21:56:58,1/24/2017 21:56:57,10.67,10.67,10.67,10.67,10.6,10.6,0.414,0.414,0.414,0.415,0.461,0.461 1/24/2017 22:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,9.9,11.27,11.21,11.03,10.99,1/24/2017 22:04:02,1/24/2017 22:04:00,1/24/2017 22:04:00,1/24/2017 22:04:00,11.05,11.00,1/24/2017 22:00:46,1/24/2017 22:00:46,9.36,9.29,9.75,9.82,1/24/2017 22:04:45,1/24/2017 22:04:45,1/24/2017 22:04:46,1/24/2017 22:04:46,9.78,9.74,1/24/2017 22:04:50,1/24/2017 22:04:50,10.58,10.54,10.41,10.38,10.46,10.42,0.3690,0.3760,0.2410,0.2150,0.2680,0.2680,-0,-0,24JAN2017:22:00:09,5.7,1/24/2017 22:14:48,3.1,356,21.6100,2280,1/24/2017 22:00:01,2250,1/24/2017 22:00:03,2270,11.8,11.09,11.09,11.09,11.09,1/24/2017 22:04:12,1/24/2017 22:04:12,1/24/2017 22:04:12,1/24/2017 22:04:12,10.88,10.88,1/24/2017 22:04:30,1/24/2017 22:04:29,9.74,9.75,9.75,9.74,1/24/2017 22:04:51,1/24/2017 22:04:51,1/24/2017 22:04:50,1/24/2017 22:04:50,9.98,9.98,1/24/2017 22:05:10,1/24/2017 22:05:09,10.48,10.48,10.48,10.48,10.45,10.45,0.266,0.265,0.266,0.267,0.223,0.224 1/24/2017 22:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.2,11.08,11.04,10.66,10.54,1/24/2017 22:18:12,1/24/2017 22:16:29,1/24/2017 22:18:15,1/24/2017 22:18:14,11.05,11.00,1/24/2017 22:20:20,1/24/2017 22:20:20,7.82,7.81,8.63,8.69,1/24/2017 22:25:01,1/24/2017 22:25:01,1/24/2017 22:28:46,1/24/2017 22:28:46,7.85,7.81,1/24/2017 22:25:00,1/24/2017 22:25:00,9.70,9.67,9.64,9.67,9.58,9.54,0.9230,0.9230,0.6870,0.6290,0.8920,0.8920,-0,-0,24JAN2017:22:27:44,4.4,1/24/2017 22:15:01,1.4,11,33.5900,2280,1/24/2017 22:15:01,2250,1/24/2017 22:15:02,2270,11.8,10.75,10.75,10.75,10.75,1/24/2017 22:20:24,1/24/2017 22:20:24,1/24/2017 22:20:24,1/24/2017 22:20:24,10.87,10.87,1/24/2017 22:20:36,1/24/2017 22:20:35,8.43,8.43,8.43,8.43,1/24/2017 22:25:12,1/24/2017 22:25:11,1/24/2017 22:25:11,1/24/2017 22:25:11,7.968,7.963,1/24/2017 22:25:19,1/24/2017 22:25:19,9.68,9.68,9.68,9.68,9.59,9.59,0.773,0.773,0.773,0.773,0.879,0.879 1/24/2017 22:45:00,15min,Peter Sinks,UCC,270,8.8,9.7,7.6,10.34,10.27,9.59,9.33,1/24/2017 22:42:29,1/24/2017 22:44:33,1/24/2017 22:42:31,1/24/2017 22:34:41,9.78,9.74,1/24/2017 22:34:47,1/24/2017 22:34:47,7.15,7.13,7.83,8.00,1/24/2017 22:41:32,1/24/2017 22:41:32,1/24/2017 22:41:38,1/24/2017 22:41:38,7.32,7.28,1/24/2017 22:41:32,1/24/2017 22:41:32,8.86,8.80,8.77,8.75,8.70,8.66,0.6600,0.6490,0.3370,0.2700,0.5590,0.5590,-0,-0,24JAN2017:22:36:29,1.8,1/24/2017 22:43:55,0.4,351,25.9300,2280,1/24/2017 22:30:01,2250,1/24/2017 22:30:02,2269,11.9,9.76,9.75,9.75,9.76,1/24/2017 22:42:33,1/24/2017 22:42:33,1/24/2017 22:42:32,1/24/2017 22:42:32,9.64,9.64,1/24/2017 22:34:59,1/24/2017 22:34:58,7.68,7.685,7.679,7.674,1/24/2017 22:41:39,1/24/2017 22:41:38,1/24/2017 22:41:38,1/24/2017 22:41:38,7.505,7.503,1/24/2017 22:40:31,1/24/2017 22:40:30,8.79,8.79,8.79,8.79,8.67,8.67,0.453,0.453,0.453,0.454,0.525,0.526 1/24/2017 23:00:00,15min,Peter Sinks,UCC,270,7.4,9.4,5.7,9.90,9.83,9.15,9.11,1/24/2017 22:45:47,1/24/2017 22:45:47,1/24/2017 22:45:46,1/24/2017 22:45:46,9.70,9.66,1/24/2017 22:45:46,1/24/2017 22:45:46,5.20,5.22,6.25,6.61,1/24/2017 22:58:46,1/24/2017 22:58:46,1/24/2017 22:58:49,1/24/2017 22:58:52,5.39,5.35,1/24/2017 22:58:50,1/24/2017 22:58:50,7.48,7.44,7.66,7.74,7.39,7.35,0.9710,0.9520,0.6220,0.5520,0.8890,0.8880,-0,-0,24JAN2017:22:45:36,2.6,1/24/2017 22:48:26,0.8,72,48.6500,2280,1/24/2017 22:45:01,2250,1/24/2017 22:45:02,2268,11.8,9.42,9.42,9.42,9.42,1/24/2017 22:45:48,1/24/2017 22:45:47,1/24/2017 22:45:47,1/24/2017 22:45:47,9.45,9.43,1/24/2017 22:45:01,1/24/2017 22:45:01,5.895,5.899,5.895,5.891,1/24/2017 22:58:55,1/24/2017 22:58:55,1/24/2017 22:58:55,1/24/2017 22:58:55,5.491,5.491,1/24/2017 22:59:16,1/24/2017 22:59:15,7.597,7.596,7.596,7.595,7.418,7.416,0.75,0.749,0.749,0.75,0.889,0.889 1/24/2017 23:15:00,15min,Peter Sinks,UCC,270,6.7,8.1,5.5,8.74,8.64,7.68,7.48,1/24/2017 23:03:03,1/24/2017 23:03:03,1/24/2017 23:02:44,1/24/2017 23:02:52,8.51,8.47,1/24/2017 23:03:06,1/24/2017 23:03:06,4.93,4.93,5.78,5.92,1/24/2017 23:11:56,1/24/2017 23:11:54,1/24/2017 23:09:22,1/24/2017 23:09:22,5.24,5.20,1/24/2017 23:12:31,1/24/2017 23:12:31,6.80,6.75,6.75,6.77,6.67,6.63,0.8340,0.8190,0.4310,0.3530,0.6520,0.6520,-0,-0,24JAN2017:23:00:01,1.8,1/24/2017 23:02:03,0.3,250,43.5900,2280,1/24/2017 23:00:01,2250,1/24/2017 23:00:02,2267,11.9,8.07,8.08,8.07,8.07,1/24/2017 23:03:05,1/24/2017 23:03:05,1/24/2017 23:03:05,1/24/2017 23:03:05,8.16,8.16,1/24/2017 23:03:13,1/24/2017 23:03:12,5.651,5.656,5.649,5.644,1/24/2017 23:12:04,1/24/2017 23:12:04,1/24/2017 23:12:04,1/24/2017 23:12:04,5.392,5.391,1/24/2017 23:12:50,1/24/2017 23:12:50,6.773,6.773,6.773,6.773,6.646,6.646,0.564,0.563,0.564,0.565,0.606,0.606 1/24/2017 23:30:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.5,7.08,7.02,6.61,6.59,1/24/2017 23:26:06,1/24/2017 23:26:08,1/24/2017 23:16:11,1/24/2017 23:16:11,6.95,6.91,1/24/2017 23:26:17,1/24/2017 23:26:17,3.97,3.94,4.79,5.01,1/24/2017 23:21:49,1/24/2017 23:21:49,1/24/2017 23:21:55,1/24/2017 23:21:54,4.27,4.23,1/24/2017 23:22:09,1/24/2017 23:22:09,5.80,5.75,5.81,5.87,5.68,5.64,0.7800,0.7680,0.4770,0.4200,0.6930,0.6930,-0,-0,24JAN2017:23:22:40,0.9,1/24/2017 23:25:12,0.1,250,25.8500,2280,1/24/2017 23:15:01,2250,1/24/2017 23:15:03,2267,11.9,6.75,6.75,6.75,6.75,1/24/2017 23:16:22,1/24/2017 23:16:22,1/24/2017 23:16:22,1/24/2017 23:16:22,6.806,6.806,1/24/2017 23:26:31,1/24/2017 23:26:30,4.522,4.527,4.523,4.518,1/24/2017 23:21:58,1/24/2017 23:21:58,1/24/2017 23:21:58,1/24/2017 23:21:57,4.404,4.404,1/24/2017 23:22:15,1/24/2017 23:22:14,5.813,5.813,5.812,5.812,5.674,5.674,0.578,0.577,0.578,0.578,0.673,0.673 1/24/2017 23:45:00,15min,Peter Sinks,UCC,270,5.7,6.4,4.7,6.66,6.58,6.06,6.02,1/24/2017 23:39:10,1/24/2017 23:39:11,1/24/2017 23:39:32,1/24/2017 23:39:34,6.58,6.54,1/24/2017 23:39:10,1/24/2017 23:39:10,4.53,4.48,4.92,5.05,1/24/2017 23:33:23,1/24/2017 23:33:05,1/24/2017 23:33:33,1/24/2017 23:33:32,4.64,4.60,1/24/2017 23:33:20,1/24/2017 23:33:20,5.77,5.72,5.57,5.59,5.65,5.61,0.6090,0.5940,0.2760,0.2310,0.5390,0.5390,-0,-0,24JAN2017:23:43:19,1.3,1/24/2017 23:33:41,0.2,258,22.6000,2280,1/24/2017 23:30:01,2250,1/24/2017 23:30:02,2266,11.9,6.276,6.275,6.276,6.277,1/24/2017 23:39:36,1/24/2017 23:39:36,1/24/2017 23:39:36,1/24/2017 23:39:36,6.47,6.47,1/24/2017 23:39:38,1/24/2017 23:39:37,4.834,4.836,4.834,4.832,1/24/2017 23:33:34,1/24/2017 23:33:34,1/24/2017 23:33:34,1/24/2017 23:33:34,4.662,4.662,1/24/2017 23:33:48,1/24/2017 23:33:47,5.668,5.667,5.667,5.667,5.642,5.642,0.398,0.398,0.398,0.399,0.518,0.518 1/25/2017 00:00:00,15min,Peter Sinks,UCC,270,5.4,6.4,3.6,6.88,6.80,6.20,6.13,1/24/2017 23:48:45,1/24/2017 23:48:44,1/24/2017 23:49:36,1/24/2017 23:49:36,6.73,6.69,1/24/2017 23:48:53,1/24/2017 23:48:53,2.75,2.68,4.14,4.22,1/24/2017 23:58:02,1/24/2017 23:58:02,1/24/2017 23:59:55,1/24/2017 23:59:53,3.15,3.12,1/24/2017 23:59:04,1/24/2017 23:59:04,5.45,5.39,5.41,5.45,5.35,5.31,0.9250,0.9100,0.4790,0.4170,0.8300,0.8300,-0,-0,24JAN2017:23:46:53,1.1,1/24/2017 23:49:39,0.1,163,10.6400,2280,1/24/2017 23:45:01,2250,1/24/2017 23:45:02,2266,11.9,6.332,6.329,6.333,6.335,1/24/2017 23:48:59,1/24/2017 23:48:59,1/24/2017 23:48:59,1/24/2017 23:48:59,6.552,6.552,1/24/2017 23:49:06,1/24/2017 23:49:05,3.747,3.745,3.741,3.739,1/25/2017 00:00:00,1/25/2017 00:00:00,1/25/2017 00:00:00,1/25/2017 00:00:00,3.507,3.507,1/24/2017 23:59:13,1/24/2017 23:59:13,5.436,5.436,5.435,5.435,5.355,5.354,0.639,0.639,0.64,0.641,0.781,0.782 1/25/2017 00:15:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.3,5.61,5.51,4.60,4.55,1/25/2017 00:14:43,1/25/2017 00:14:43,1/25/2017 00:09:03,1/25/2017 00:09:02,5.24,5.20,1/25/2017 00:14:47,1/25/2017 00:14:47,1.53,1.44,2.67,3.08,1/25/2017 00:10:44,1/25/2017 00:10:44,1/25/2017 00:10:45,1/25/2017 00:10:46,2.04,2.00,1/25/2017 00:00:33,1/25/2017 00:00:33,3.78,3.71,3.85,3.92,3.63,3.59,0.8790,0.8510,0.4390,0.3740,0.7390,0.7390,-0,-0,25JAN2017:00:01:32,0.7,1/25/2017 00:00:38,0.0,173,6.5760,2280,1/25/2017 00:00:01,2250,1/25/2017 00:00:02,2265,11.9,4.871,4.871,4.871,4.872,1/25/2017 00:14:50,1/25/2017 00:14:50,1/25/2017 00:14:50,1/25/2017 00:14:50,5.01,5.012,1/25/2017 00:14:52,1/25/2017 00:14:52,2.441,2.446,2.442,2.438,1/25/2017 00:10:57,1/25/2017 00:10:57,1/25/2017 00:10:57,1/25/2017 00:10:56,2.216,2.215,1/25/2017 00:00:54,1/25/2017 00:00:53,3.815,3.816,3.816,3.815,3.592,3.592,0.56,0.559,0.56,0.561,0.688,0.688 1/25/2017 00:30:00,15min,Peter Sinks,UCC,270,3.2,4.8,1.2,5.45,5.34,4.33,4.27,1/25/2017 00:22:17,1/25/2017 00:22:16,1/25/2017 00:27:24,1/25/2017 00:27:28,5.09,5.05,1/25/2017 00:22:40,1/25/2017 00:22:40,0.36,0.34,1.31,1.70,1/25/2017 00:19:44,1/25/2017 00:19:44,1/25/2017 00:24:24,1/25/2017 00:24:24,0.85,0.81,1/25/2017 00:24:23,1/25/2017 00:24:23,3.32,3.26,3.27,3.32,3.21,3.17,1.1200,1.0940,0.6160,0.5230,0.9590,0.9580,-0,-0,25JAN2017:00:15:13,1.3,1/25/2017 00:16:40,0.4,263,33.7000,2280,1/25/2017 00:15:02,2250,1/25/2017 00:15:01,2264,11.9,4.704,4.705,4.704,4.704,1/25/2017 00:27:39,1/25/2017 00:27:38,1/25/2017 00:27:38,1/25/2017 00:27:38,4.916,4.917,1/25/2017 00:22:59,1/25/2017 00:22:58,1.246,1.252,1.248,1.242,1/25/2017 00:24:31,1/25/2017 00:24:31,1/25/2017 00:24:30,1/25/2017 00:24:30,1.201,1.199,1/25/2017 00:24:37,1/25/2017 00:24:37,3.29,3.29,3.29,3.29,3.214,3.213,0.782,0.781,0.782,0.784,0.925,0.924 1/25/2017 00:45:00,15min,Peter Sinks,UCC,270,4.0,7.6,1.8,9.17,9.07,7.42,6.80,1/25/2017 00:42:58,1/25/2017 00:42:57,1/25/2017 00:43:05,1/25/2017 00:43:05,8.14,8.10,1/25/2017 00:43:04,1/25/2017 00:43:04,1.40,1.33,2.10,2.40,1/25/2017 00:31:28,1/25/2017 00:31:28,1/25/2017 00:31:32,1/25/2017 00:31:33,1.59,1.56,1/25/2017 00:31:37,1/25/2017 00:31:37,4.08,4.01,3.69,3.66,3.92,3.89,1.3870,1.3770,1.0480,0.9420,1.2600,1.2590,-0,-0,25JAN2017:00:33:20,3.5,1/25/2017 00:43:32,0.6,353,53.1400,2280,1/25/2017 00:30:02,2250,1/25/2017 00:30:01,2264,11.8,7.915,7.908,7.917,7.925,1/25/2017 00:43:08,1/25/2017 00:43:07,1/25/2017 00:43:07,1/25/2017 00:43:07,7.376,7.376,1/25/2017 00:43:18,1/25/2017 00:43:18,1.913,1.914,1.913,1.913,1/25/2017 00:31:40,1/25/2017 00:31:39,1/25/2017 00:31:39,1/25/2017 00:31:39,1.783,1.783,1/25/2017 00:31:51,1/25/2017 00:31:51,3.848,3.849,3.849,3.849,3.872,3.873,1.127,1.126,1.127,1.128,1.217,1.217 1/25/2017 01:00:00,15min,Peter Sinks,UCC,270,5.5,7.4,4.2,8.02,7.93,6.90,6.61,1/25/2017 00:51:02,1/25/2017 00:51:02,1/25/2017 00:50:56,1/25/2017 00:50:56,7.69,7.65,1/25/2017 00:51:03,1/25/2017 00:51:03,3.34,3.30,4.33,4.44,1/25/2017 00:58:54,1/25/2017 00:58:54,1/25/2017 00:45:28,1/25/2017 00:47:14,4.20,4.16,1/25/2017 00:45:55,1/25/2017 00:45:55,5.63,5.57,5.32,5.31,5.50,5.46,1.0070,0.9940,0.5530,0.4680,0.8380,0.8370,-0,-0,25JAN2017:00:45:05,2.0,1/25/2017 00:47:07,0.3,173,34.6600,2280,1/25/2017 00:45:01,2250,1/25/2017 00:45:03,2264,11.8,7.312,7.311,7.311,7.311,1/25/2017 00:51:06,1/25/2017 00:51:06,1/25/2017 00:51:05,1/25/2017 00:51:05,7.404,7.404,1/25/2017 00:51:15,1/25/2017 00:51:14,4.233,4.241,4.233,4.227,1/25/2017 00:59:02,1/25/2017 00:59:01,1/25/2017 00:59:01,1/25/2017 00:59:01,4.248,4.248,1/25/2017 00:45:59,1/25/2017 00:45:58,5.452,5.452,5.452,5.452,5.479,5.479,0.705,0.704,0.705,0.706,0.791,0.792 1/25/2017 01:15:00,15min,Peter Sinks,UCC,270,5.9,9.4,3.9,9.77,9.82,8.94,8.68,1/25/2017 01:14:11,1/25/2017 01:14:12,1/25/2017 01:14:57,1/25/2017 01:14:57,9.71,9.66,1/25/2017 01:14:22,1/25/2017 01:14:22,3.24,3.19,4.08,4.28,1/25/2017 01:00:37,1/25/2017 01:00:37,1/25/2017 01:00:37,1/25/2017 01:06:55,3.68,3.64,1/25/2017 01:06:46,1/25/2017 01:06:46,5.97,5.92,5.48,5.42,5.80,5.76,1.6980,1.7110,1.1480,1.0330,1.6160,1.6150,-0,-0,25JAN2017:01:00:01,3.7,1/25/2017 01:14:49,0.7,341,31.9700,2280,1/25/2017 01:00:02,2250,1/25/2017 01:00:01,2264,11.8,9.15,9.15,9.15,9.16,1/25/2017 01:15:00,1/25/2017 01:15:00,1/25/2017 01:15:00,1/25/2017 01:15:00,9.61,9.61,1/25/2017 01:14:51,1/25/2017 01:14:51,3.977,3.981,3.978,3.974,1/25/2017 01:00:46,1/25/2017 01:00:46,1/25/2017 01:00:46,1/25/2017 01:00:46,3.831,3.831,1/25/2017 01:07:03,1/25/2017 01:07:02,5.664,5.665,5.666,5.667,5.706,5.708,1.326,1.327,1.329,1.331,1.523,1.526 1/25/2017 01:30:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.1,10.19,10.21,9.94,9.84,1/25/2017 01:29:34,1/25/2017 01:29:34,1/25/2017 01:23:46,1/25/2017 01:29:45,10.00,9.96,1/25/2017 01:23:30,1/25/2017 01:23:30,8.85,8.81,8.89,8.64,1/25/2017 01:25:40,1/25/2017 01:24:22,1/25/2017 01:15:16,1/25/2017 01:15:16,8.96,8.92,1/25/2017 01:25:39,1/25/2017 01:25:39,9.70,9.69,9.40,9.29,9.57,9.53,0.2790,0.2860,0.2530,0.2670,0.2430,0.2430,-0,-0,25JAN2017:01:15:08,4.8,1/25/2017 01:29:25,2.5,7,17.2500,2280,1/25/2017 01:15:02,2250,1/25/2017 01:15:01,2267,11.9,10.02,10.02,10.02,10.02,1/25/2017 01:29:47,1/25/2017 01:29:46,1/25/2017 01:29:46,1/25/2017 01:29:46,9.89,9.89,1/25/2017 01:28:35,1/25/2017 01:28:35,9.1,9.1,9.1,9.1,1/25/2017 01:19:14,1/25/2017 01:19:13,1/25/2017 01:19:13,1/25/2017 01:19:13,9.01,9.01,1/25/2017 01:25:59,1/25/2017 01:25:59,9.52,9.52,9.52,9.52,9.55,9.55,0.225,0.225,0.226,0.226,0.211,0.211 1/25/2017 01:45:00,15min,Peter Sinks,UCC,270,8.9,9.9,5.9,10.17,10.17,9.97,9.79,1/25/2017 01:35:29,1/25/2017 01:34:00,1/25/2017 01:31:51,1/25/2017 01:31:51,9.93,9.89,1/25/2017 01:31:48,1/25/2017 01:31:48,4.76,4.79,6.29,6.99,1/25/2017 01:43:22,1/25/2017 01:43:22,1/25/2017 01:43:23,1/25/2017 01:43:24,5.39,5.35,1/25/2017 01:43:25,1/25/2017 01:43:25,9.02,9.01,9.05,9.06,8.90,8.86,1.1850,1.1860,0.8360,0.6960,1.0430,1.0420,-0,-0,25JAN2017:01:30:09,5.0,1/25/2017 01:33:41,1.8,29,21.4600,2280,1/25/2017 01:30:02,2250,1/25/2017 01:30:01,2266,11.9,9.96,9.96,9.96,9.96,1/25/2017 01:35:02,1/25/2017 01:35:03,1/25/2017 01:35:02,1/25/2017 01:35:01,9.86,9.86,1/25/2017 01:36:13,1/25/2017 01:36:13,5.895,5.902,5.897,5.89,1/25/2017 01:43:26,1/25/2017 01:43:26,1/25/2017 01:43:25,1/25/2017 01:43:25,5.812,5.811,1/25/2017 01:43:38,1/25/2017 01:43:38,9.06,9.06,9.06,9.06,8.93,8.93,0.926,0.926,0.927,0.928,0.971,0.973 1/25/2017 02:00:00,15min,Peter Sinks,UCC,270,7.9,9.6,5.3,10.01,9.99,9.34,9.02,1/25/2017 01:50:34,1/25/2017 01:50:31,1/25/2017 01:51:16,1/25/2017 01:52:17,9.85,9.81,1/25/2017 01:50:33,1/25/2017 01:50:33,4.58,4.59,5.71,6.11,1/25/2017 01:45:34,1/25/2017 01:45:34,1/25/2017 01:46:03,1/25/2017 01:46:06,4.94,4.90,1/25/2017 01:45:45,1/25/2017 01:45:45,7.97,7.96,7.87,7.85,7.86,7.82,1.3520,1.3530,0.9180,0.7830,1.2520,1.2520,-0,-0,25JAN2017:01:45:01,5.7,1/25/2017 01:52:13,2.4,17,44.4500,2280,1/25/2017 01:45:03,2250,1/25/2017 01:45:01,2265,11.9,9.44,9.44,9.44,9.44,1/25/2017 01:51:20,1/25/2017 01:51:20,1/25/2017 01:51:19,1/25/2017 01:51:19,9.67,9.67,1/25/2017 01:50:54,1/25/2017 01:50:54,5.52,5.524,5.521,5.517,1/25/2017 01:45:42,1/25/2017 01:45:42,1/25/2017 01:45:42,1/25/2017 01:45:41,4.981,4.98,1/25/2017 01:46:08,1/25/2017 01:46:07,7.922,7.921,7.921,7.921,7.844,7.844,1.047,1.047,1.048,1.049,1.219,1.219 1/25/2017 02:15:00,15min,Peter Sinks,UCC,270,6.2,8.5,4.3,8.93,8.94,8.45,8.31,1/25/2017 02:03:12,1/25/2017 02:03:12,1/25/2017 02:03:14,1/25/2017 02:03:15,8.51,8.47,1/25/2017 02:03:28,1/25/2017 02:03:28,3.62,3.52,4.46,4.70,1/25/2017 02:14:21,1/25/2017 02:14:21,1/25/2017 02:14:23,1/25/2017 02:14:24,4.05,4.01,1/25/2017 02:14:22,1/25/2017 02:14:22,6.23,6.20,6.37,6.45,6.13,6.09,1.2540,1.2430,0.9490,0.8830,1.1460,1.1460,-0,-0,25JAN2017:02:00:01,2.8,1/25/2017 02:09:02,0.8,211,33.9500,2280,1/25/2017 02:00:01,2250,1/25/2017 02:00:02,2263,11.9,8.55,8.55,8.55,8.55,1/25/2017 02:03:24,1/25/2017 02:03:24,1/25/2017 02:03:24,1/25/2017 02:03:23,8.35,8.35,1/25/2017 02:03:41,1/25/2017 02:03:40,4.38,4.384,4.381,4.377,1/25/2017 02:14:32,1/25/2017 02:14:32,1/25/2017 02:14:32,1/25/2017 02:14:31,4.205,4.205,1/25/2017 02:13:47,1/25/2017 02:13:46,6.32,6.32,6.319,6.319,6.139,6.138,1.046,1.045,1.046,1.047,1.114,1.115 1/25/2017 02:30:00,15min,Peter Sinks,UCC,270,2.8,5.1,1.3,5.33,5.28,5.10,5.15,1/25/2017 02:15:01,1/25/2017 02:15:01,1/25/2017 02:15:02,1/25/2017 02:15:04,5.09,5.05,1/25/2017 02:15:19,1/25/2017 02:15:19,-0.42,-0.46,1.94,2.10,1/25/2017 02:26:26,1/25/2017 02:26:26,1/25/2017 02:29:30,1/25/2017 02:29:28,0.77,0.74,1/25/2017 02:26:26,1/25/2017 02:26:26,2.90,2.83,3.23,3.39,2.78,2.74,1.1150,1.1040,0.8250,0.8080,1.0140,1.0130,-0,-0,25JAN2017:02:15:07,1.8,1/25/2017 02:19:53,0.2,339,16.7100,2280,1/25/2017 02:15:01,2250,1/25/2017 02:15:02,2261,11.9,5.175,5.175,5.176,5.176,1/25/2017 02:15:06,1/25/2017 02:15:06,1/25/2017 02:15:06,1/25/2017 02:15:06,4.963,4.964,1/25/2017 02:15:38,1/25/2017 02:15:37,1.519,1.522,1.519,1.517,1/25/2017 02:26:31,1/25/2017 02:26:31,1/25/2017 02:26:30,1/25/2017 02:26:30,1.157,1.154,1/25/2017 02:26:40,1/25/2017 02:26:39,3.113,3.112,3.111,3.111,2.805,2.804,0.915,0.914,0.914,0.914,1.01,1.01 1/25/2017 02:45:00,15min,Peter Sinks,UCC,270,-0.9,2.1,-4.2,2.68,2.59,2.09,2.20,1/25/2017 02:30:56,1/25/2017 02:30:56,1/25/2017 02:30:01,1/25/2017 02:30:01,1.96,1.93,1/25/2017 02:30:01,1/25/2017 02:30:01,-6.09,-6.12,-2.73,-2.34,1/25/2017 02:38:35,1/25/2017 02:38:35,1/25/2017 02:38:37,1/25/2017 02:45:00,-4.58,-4.61,1/25/2017 02:38:48,1/25/2017 02:38:48,-0.85,-0.96,-0.34,-0.10,-0.93,-0.96,1.9530,1.9260,1.2390,1.1870,1.7470,1.7460,-0,-0,25JAN2017:02:33:38,2.4,1/25/2017 02:37:09,0.4,158,47.0800,2280,1/25/2017 02:30:01,2250,1/25/2017 02:30:02,2258,11.9,2.257,2.238,2.236,2.234,1/25/2017 02:30:01,1/25/2017 02:30:01,1/25/2017 02:30:01,1/25/2017 02:30:01,1.922,1.922,1/25/2017 02:30:08,1/25/2017 02:30:07,-3.879,-3.87,-3.878,-3.886,1/25/2017 02:38:48,1/25/2017 02:38:48,1/25/2017 02:38:47,1/25/2017 02:38:47,-4.492,-4.493,1/25/2017 02:39:12,1/25/2017 02:39:11,-0.516,-0.518,-0.519,-0.52,-0.843,-0.846,1.489,1.488,1.489,1.489,1.682,1.683 1/25/2017 03:00:00,15min,Peter Sinks,UCC,270,-2.1,0.3,-4.2,0.95,0.67,0.08,-0.13,1/25/2017 02:51:15,1/25/2017 02:51:15,1/25/2017 02:51:22,1/25/2017 02:51:20,0.55,0.51,1/25/2017 02:51:18,1/25/2017 02:51:18,-4.89,-4.99,-3.55,-3.16,1/25/2017 02:48:13,1/25/2017 02:48:13,1/25/2017 02:48:40,1/25/2017 02:48:58,-4.58,-4.61,1/25/2017 02:48:25,1/25/2017 02:48:25,-1.93,-2.06,-1.95,-1.82,-2.17,-2.21,1.4500,1.4090,0.9130,0.7830,1.3290,1.3280,-0,-0,25JAN2017:02:45:34,2.6,1/25/2017 02:48:48,0.4,348,34.9200,2280,1/25/2017 02:45:05,2250,1/25/2017 02:45:01,2258,11.9,0.34,0.339,0.341,0.343,1/25/2017 02:51:27,1/25/2017 02:51:26,1/25/2017 02:51:26,1/25/2017 02:51:26,0.359,0.359,1/25/2017 02:51:35,1/25/2017 02:51:34,-3.877,-3.873,-3.878,-3.881,1/25/2017 02:48:33,1/25/2017 02:48:32,1/25/2017 02:48:32,1/25/2017 02:48:32,-4.519,-4.52,1/25/2017 02:48:55,1/25/2017 02:48:54,-1.959,-1.958,-1.958,-1.958,-2.236,-2.235,1.099,1.098,1.099,1.1,1.308,1.308 1/25/2017 03:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.3,-3.3,0.66,0.52,-0.60,-0.72,1/25/2017 03:01:13,1/25/2017 03:01:13,1/25/2017 03:03:14,1/25/2017 03:03:14,0.03,-0.01,1/25/2017 03:01:14,1/25/2017 03:01:14,-3.61,-3.66,-2.99,-2.79,1/25/2017 03:04:11,1/25/2017 03:04:11,1/25/2017 03:04:44,1/25/2017 03:04:41,-3.54,-3.57,1/25/2017 03:08:50,1/25/2017 03:08:50,-2.05,-2.13,-2.13,-2.06,-2.21,-2.25,1.0080,0.9830,0.5980,0.5250,0.9070,0.9060,-0,-0,25JAN2017:03:07:51,2.4,1/25/2017 03:13:40,0.3,55,46.0100,2280,1/25/2017 03:00:02,2250,1/25/2017 03:00:01,2257,11.9,-0.244,-0.248,-0.245,-0.241,1/25/2017 03:03:18,1/25/2017 03:01:18,1/25/2017 03:03:17,1/25/2017 03:03:17,-0.335,-0.335,1/25/2017 03:01:28,1/25/2017 03:01:27,-3.137,-3.133,-3.136,-3.14,1/25/2017 03:04:49,1/25/2017 03:04:49,1/25/2017 03:04:48,1/25/2017 03:04:48,-3.495,-3.496,1/25/2017 03:09:20,1/25/2017 03:09:19,-2.09,-2.09,-2.091,-2.091,-2.216,-2.216,0.739,0.738,0.739,0.739,0.887,0.887 1/25/2017 03:30:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-4.0,-0.37,-0.44,-1.32,-1.30,1/25/2017 03:15:55,1/25/2017 03:15:55,1/25/2017 03:19:30,1/25/2017 03:19:33,-0.87,-0.90,1/25/2017 03:15:58,1/25/2017 03:15:58,-4.81,-4.85,-3.71,-3.33,1/25/2017 03:23:42,1/25/2017 03:23:42,1/25/2017 03:23:47,1/25/2017 03:28:41,-4.13,-4.16,1/25/2017 03:23:49,1/25/2017 03:23:49,-2.48,-2.55,-2.46,-2.37,-2.64,-2.67,0.8710,0.8570,0.5620,0.5180,0.7930,0.7930,-0,-0,25JAN2017:03:21:57,1.1,1/25/2017 03:16:30,0.1,233,19.2600,2280,1/25/2017 03:15:06,2250,1/25/2017 03:15:01,2255,11.9,-1.04,-1.042,-1.039,-1.037,1/25/2017 03:19:35,1/25/2017 03:19:35,1/25/2017 03:19:35,1/25/2017 03:19:35,-1.091,-1.091,1/25/2017 03:16:02,1/25/2017 03:16:01,-3.924,-3.911,-3.923,-3.935,1/25/2017 03:23:53,1/25/2017 03:23:53,1/25/2017 03:23:53,1/25/2017 03:23:52,-4.001,-4.001,1/25/2017 03:24:37,1/25/2017 03:24:36,-2.459,-2.459,-2.459,-2.459,-2.642,-2.642,0.669,0.668,0.669,0.669,0.772,0.772 1/25/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-3.2,-0.97,-1.07,-1.58,-1.62,1/25/2017 03:33:31,1/25/2017 03:33:32,1/25/2017 03:32:56,1/25/2017 03:32:34,-1.31,-1.35,1/25/2017 03:32:38,1/25/2017 03:32:38,-3.45,-3.49,-2.92,-2.76,1/25/2017 03:37:59,1/25/2017 03:37:59,1/25/2017 03:38:42,1/25/2017 03:38:42,-3.39,-3.42,1/25/2017 03:38:18,1/25/2017 03:38:18,-2.20,-2.27,-2.38,-2.34,-2.37,-2.40,0.5850,0.5680,0.3050,0.2690,0.5210,0.5210,-0,-0,25JAN2017:03:34:44,0.9,1/25/2017 03:32:41,0.0,342,20.1100,2280,1/25/2017 03:30:04,2250,1/25/2017 03:30:01,2254,11.9,-1.451,-1.451,-1.451,-1.45,1/25/2017 03:32:43,1/25/2017 03:33:34,1/25/2017 03:32:43,1/25/2017 03:32:42,-1.497,-1.497,1/25/2017 03:33:39,1/25/2017 03:33:38,-3.01,-3.011,-3.011,-3.01,1/25/2017 03:38:09,1/25/2017 03:38:09,1/25/2017 03:38:09,1/25/2017 03:38:09,-3.335,-3.335,1/25/2017 03:38:28,1/25/2017 03:38:27,-2.299,-2.299,-2.299,-2.299,-2.393,-2.393,0.394,0.394,0.394,0.394,0.503,0.503 1/25/2017 04:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.0,-4.9,-1.32,-1.41,-2.22,-2.18,1/25/2017 03:49:08,1/25/2017 03:49:08,1/25/2017 03:45:08,1/25/2017 03:45:08,-1.83,-1.86,1/25/2017 03:57:03,1/25/2017 03:57:03,-5.23,-5.32,-4.54,-4.14,1/25/2017 03:55:08,1/25/2017 03:55:08,1/25/2017 03:55:07,1/25/2017 03:55:07,-5.17,-5.20,1/25/2017 03:55:07,1/25/2017 03:55:07,-3.16,-3.21,-3.12,-3.03,-3.31,-3.34,0.8300,0.8180,0.5340,0.4800,0.7340,0.7330,-0,-0,25JAN2017:03:46:36,1.8,1/25/2017 03:45:36,0.3,176,22.1700,2280,1/25/2017 03:45:09,2220,1/25/2017 03:47:06,2253,11.9,-1.966,-1.967,-1.964,-1.962,1/25/2017 03:49:15,1/25/2017 03:49:14,1/25/2017 03:49:14,1/25/2017 03:49:14,-2.032,-2.032,1/25/2017 03:57:17,1/25/2017 03:57:17,-4.681,-4.679,-4.68,-4.682,1/25/2017 03:55:11,1/25/2017 03:55:11,1/25/2017 03:55:10,1/25/2017 03:55:10,-5.085,-5.087,1/25/2017 03:55:28,1/25/2017 03:55:27,-3.122,-3.122,-3.122,-3.122,-3.32,-3.32,0.629,0.629,0.629,0.629,0.71,0.709 1/25/2017 04:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.3,-5.8,-1.92,-2.01,-2.68,-2.79,1/25/2017 04:06:38,1/25/2017 04:06:38,1/25/2017 04:07:19,1/25/2017 04:07:19,-2.05,-2.09,1/25/2017 04:06:52,1/25/2017 04:06:52,-6.52,-6.53,-5.30,-5.05,1/25/2017 04:09:07,1/25/2017 04:09:07,1/25/2017 04:09:09,1/25/2017 04:09:09,-6.21,-6.24,1/25/2017 04:09:05,1/25/2017 04:09:05,-4.09,-4.15,-4.04,-3.94,-4.22,-4.25,1.0430,1.0230,0.6490,0.5660,0.9530,0.9520,-0,-0,25JAN2017:04:00:13,0.9,1/25/2017 04:09:42,0.0,182,0.0110,2280,1/25/2017 04:00:17,2220,1/25/2017 04:04:30,2252,11.9,-2.403,-2.404,-2.403,-2.402,1/25/2017 04:07:20,1/25/2017 04:07:20,1/25/2017 04:07:20,1/25/2017 04:07:20,-2.122,-2.12,1/25/2017 04:07:21,1/25/2017 04:07:21,-5.638,-5.632,-5.638,-5.644,1/25/2017 04:09:13,1/25/2017 04:09:13,1/25/2017 04:09:13,1/25/2017 04:09:13,-6.008,-6.008,1/25/2017 04:09:23,1/25/2017 04:09:22,-4.034,-4.035,-4.036,-4.036,-4.19,-4.192,0.785,0.784,0.784,0.785,0.931,0.93 1/25/2017 04:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.3,-5.3,-0.45,-0.57,-2.17,-2.48,1/25/2017 04:23:57,1/25/2017 04:23:57,1/25/2017 04:24:21,1/25/2017 04:24:19,-0.87,-0.90,1/25/2017 04:23:56,1/25/2017 04:23:56,-5.34,-5.38,-4.90,-4.77,1/25/2017 04:15:01,1/25/2017 04:15:09,1/25/2017 04:15:38,1/25/2017 04:15:38,-5.47,-5.50,1/25/2017 04:15:01,1/25/2017 04:15:01,-3.69,-3.75,-3.98,-3.98,-3.88,-3.91,1.0930,1.0670,0.6880,0.5820,1.0160,1.0160,-0,-0,25JAN2017:04:15:02,2.2,1/25/2017 04:27:16,0.5,172,29.7700,2280,1/25/2017 04:15:03,2220,1/25/2017 04:26:04,2252,11.9,-1.572,-1.575,-1.572,-1.568,1/25/2017 04:24:08,1/25/2017 04:24:07,1/25/2017 04:24:07,1/25/2017 04:24:07,-1.014,-1.014,1/25/2017 04:24:24,1/25/2017 04:24:23,-5.077,-5.079,-5.077,-5.076,1/25/2017 04:15:05,1/25/2017 04:15:05,1/25/2017 04:15:05,1/25/2017 04:15:05,-5.465,-5.465,1/25/2017 04:15:09,1/25/2017 04:15:08,-3.861,-3.861,-3.861,-3.861,-3.915,-3.914,0.832,0.831,0.831,0.832,1.012,1.012 1/25/2017 04:45:00,15min,Peter Sinks,UCC,270,-3.4,-2.1,-4.5,-1.14,-1.26,-2.58,-2.72,1/25/2017 04:43:03,1/25/2017 04:43:03,1/25/2017 04:43:44,1/25/2017 04:43:44,-1.83,-1.86,1/25/2017 04:43:06,1/25/2017 04:43:06,-5.45,-5.48,-4.12,-3.90,1/25/2017 04:44:04,1/25/2017 04:44:04,1/25/2017 04:44:10,1/25/2017 04:34:54,-4.58,-4.61,1/25/2017 04:34:25,1/25/2017 04:34:25,-3.25,-3.32,-3.46,-3.44,-3.41,-3.45,0.7660,0.7470,0.3410,0.2550,0.6190,0.6190,-0,-0,25JAN2017:04:30:19,2.2,1/25/2017 04:30:53,0.3,173,16.7100,2280,1/25/2017 04:30:29,2220,1/25/2017 04:31:47,2253,11.9,-2.06,-2.06,-2.06,-2.06,1/25/2017 04:43:07,1/25/2017 04:43:07,1/25/2017 04:43:07,1/25/2017 04:43:07,-2.043,-2.042,1/25/2017 04:43:31,1/25/2017 04:43:30,-4.448,-4.437,-4.449,-4.458,1/25/2017 04:44:13,1/25/2017 04:44:12,1/25/2017 04:44:12,1/25/2017 04:44:12,-4.544,-4.544,1/25/2017 04:34:46,1/25/2017 04:34:46,-3.367,-3.367,-3.367,-3.367,-3.428,-3.428,0.479,0.478,0.479,0.48,0.573,0.574 1/25/2017 05:00:00,15min,Peter Sinks,UCC,270,-5.8,-2.0,-9.5,-0.97,-1.08,-2.78,-3.15,1/25/2017 04:51:52,1/25/2017 04:51:52,1/25/2017 04:51:47,1/25/2017 04:51:47,-1.53,-1.57,1/25/2017 04:51:58,1/25/2017 04:51:58,-11.54,-11.57,-8.99,-8.49,1/25/2017 04:58:20,1/25/2017 04:58:20,1/25/2017 04:59:42,1/25/2017 04:59:42,-10.07,-10.10,1/25/2017 04:58:25,1/25/2017 04:58:25,-5.77,-5.83,-5.11,-4.91,-5.88,-5.91,2.4870,2.4590,1.5100,1.3510,2.3120,2.3100,-0,-0,25JAN2017:04:46:12,0.9,1/25/2017 04:48:00,0.0,318,0.0840,2280,1/25/2017 04:45:27,2220,1/25/2017 04:46:47,2250,11.8,-2.122,-2.119,-2.122,-2.123,1/25/2017 04:51:59,1/25/2017 04:51:58,1/25/2017 04:51:58,1/25/2017 04:51:58,-1.896,-1.896,1/25/2017 04:52:08,1/25/2017 04:52:07,-9.3,-9.29,-9.3,-9.31,1/25/2017 04:59:38,1/25/2017 04:59:38,1/25/2017 04:59:38,1/25/2017 04:59:37,-9.79,-9.79,1/25/2017 04:58:46,1/25/2017 04:58:46,-5.37,-5.371,-5.372,-5.373,-5.809,-5.812,1.888,1.887,1.889,1.891,2.236,2.238 1/25/2017 05:15:00,15min,Peter Sinks,UCC,270,-10.3,-7.1,-14.4,-6.38,-6.50,-7.43,-7.34,1/25/2017 05:03:25,1/25/2017 05:03:24,1/25/2017 05:01:04,1/25/2017 05:01:01,-6.81,-6.84,1/25/2017 05:01:08,1/25/2017 05:01:08,-16.19,-16.16,-13.11,-12.46,1/25/2017 05:11:40,1/25/2017 05:11:40,1/25/2017 05:12:28,1/25/2017 05:14:24,-15.11,-15.14,1/25/2017 05:11:54,1/25/2017 05:11:54,-10.19,-10.26,-9.77,-9.52,-10.34,-10.37,2.4320,2.4100,1.7240,1.6120,2.2280,2.2260,-0,-0,25JAN2017:05:00:25,1.1,1/25/2017 05:12:25,0.0,43,0.0180,2280,1/25/2017 05:01:25,2220,1/25/2017 05:00:01,2246,11.9,-7.054,-7.055,-7.054,-7.053,1/25/2017 05:01:11,1/25/2017 05:01:11,1/25/2017 05:01:10,1/25/2017 05:01:10,-7.105,-7.104,1/25/2017 05:01:15,1/25/2017 05:01:14,-13.99,-14,-13.99,-13.99,1/25/2017 05:11:51,1/25/2017 05:11:51,1/25/2017 05:11:51,1/25/2017 05:11:51,-14.79,-14.79,1/25/2017 05:12:21,1/25/2017 05:12:20,-9.9,-9.9,-9.9,-9.9,-10.29,-10.3,1.96,1.959,1.96,1.961,2.156,2.157 1/25/2017 05:30:00,15min,Peter Sinks,UCC,270,-0.0,8.1,-12.7,8.25,8.28,8.36,8.18,1/25/2017 05:29:28,1/25/2017 05:29:57,1/25/2017 05:29:26,1/25/2017 05:29:41,8.22,8.17,1/25/2017 05:29:58,1/25/2017 05:29:58,-12.57,-12.66,-12.41,-12.15,1/25/2017 05:15:02,1/25/2017 05:15:02,1/25/2017 05:15:04,1/25/2017 05:15:02,-12.89,-12.91,1/25/2017 05:15:01,1/25/2017 05:15:01,0.20,0.12,-0.32,-0.73,-0.17,-0.20,7.3580,7.3830,7.7140,7.6440,7.4230,7.4170,-0,-0,25JAN2017:05:15:06,6.6,1/25/2017 05:23:04,2.4,60,45.1700,2280,1/25/2017 05:17:30,2220,1/25/2017 05:15:02,2253,11.9,8.21,8.2,8.21,8.21,1/25/2017 05:29:37,1/25/2017 05:29:36,1/25/2017 05:29:36,1/25/2017 05:29:36,8.07,8.07,1/25/2017 05:29:58,1/25/2017 05:29:58,-12.4,-12.4,-12.4,-12.4,1/25/2017 05:15:05,1/25/2017 05:15:05,1/25/2017 05:15:05,1/25/2017 05:15:05,-12.93,-12.93,1/25/2017 05:15:01,1/25/2017 05:15:01,-0.358,-0.352,-0.346,-0.341,-0.534,-0.522,7.516,7.513,7.512,7.513,7.48,7.477 1/25/2017 05:45:00,15min,Peter Sinks,UCC,270,8.4,8.7,7.9,8.80,8.77,8.75,8.71,1/25/2017 05:42:55,1/25/2017 05:42:53,1/25/2017 05:42:20,1/25/2017 05:42:19,8.74,8.70,1/25/2017 05:42:07,1/25/2017 05:42:07,7.66,7.60,7.83,7.95,1/25/2017 05:30:44,1/25/2017 05:30:44,1/25/2017 05:30:45,1/25/2017 05:30:45,7.92,7.88,1/25/2017 05:30:06,1/25/2017 05:30:06,8.44,8.41,8.44,8.43,8.34,8.30,0.2060,0.2140,0.1730,0.1710,0.2020,0.2020,-0,-0,25JAN2017:05:32:15,6.4,1/25/2017 05:31:56,3.6,35,17.0300,2280,1/25/2017 05:30:03,2250,1/25/2017 05:30:01,2260,11.9,8.72,8.72,8.72,8.72,1/25/2017 05:42:24,1/25/2017 05:42:23,1/25/2017 05:42:23,1/25/2017 05:42:23,8.64,8.64,1/25/2017 05:43:22,1/25/2017 05:43:22,7.957,7.96,7.958,7.956,1/25/2017 05:30:55,1/25/2017 05:30:54,1/25/2017 05:30:54,1/25/2017 05:30:54,7.912,7.91,1/25/2017 05:31:16,1/25/2017 05:31:16,8.43,8.43,8.43,8.43,8.31,8.31,0.177,0.177,0.177,0.177,0.181,0.181 1/25/2017 06:00:00,15min,Peter Sinks,UCC,270,7.6,8.5,5.7,8.58,8.54,8.56,8.53,1/25/2017 05:45:01,1/25/2017 05:45:01,1/25/2017 05:45:08,1/25/2017 05:45:07,8.51,8.47,1/25/2017 05:45:26,1/25/2017 05:45:26,5.61,5.38,6.02,6.20,1/25/2017 05:59:39,1/25/2017 05:58:40,1/25/2017 05:59:40,1/25/2017 05:59:44,5.54,5.50,1/25/2017 05:59:34,1/25/2017 05:59:34,7.61,7.56,7.66,7.71,7.54,7.50,0.7280,0.7820,0.5430,0.4710,0.6890,0.6890,-0,-0,25JAN2017:05:46:04,4.2,1/25/2017 05:53:57,1.9,21,15.5800,2280,1/25/2017 05:45:03,2250,1/25/2017 05:45:01,2265,11.7,8.54,8.54,8.54,8.54,1/25/2017 05:45:13,1/25/2017 05:45:13,1/25/2017 05:45:12,1/25/2017 05:45:12,8.42,8.42,1/25/2017 05:45:01,1/25/2017 05:45:01,5.86,5.861,5.861,5.859,1/25/2017 05:59:50,1/25/2017 05:59:49,1/25/2017 05:59:49,1/25/2017 05:59:49,5.575,5.575,1/25/2017 05:59:59,1/25/2017 05:59:58,7.656,7.656,7.655,7.654,7.566,7.564,0.598,0.598,0.599,0.6,0.627,0.629 1/25/2017 06:15:00,15min,Peter Sinks,UCC,270,6.6,7.7,4.9,7.89,8.00,7.75,7.61,1/25/2017 06:09:33,1/25/2017 06:09:32,1/25/2017 06:09:32,1/25/2017 06:09:34,7.69,7.65,1/25/2017 06:09:33,1/25/2017 06:09:33,4.55,4.14,4.94,5.25,1/25/2017 06:07:23,1/25/2017 06:07:22,1/25/2017 06:03:50,1/25/2017 06:03:50,4.64,4.60,1/25/2017 06:03:49,1/25/2017 06:03:49,6.72,6.69,6.56,6.57,6.60,6.56,0.7660,0.8420,0.6520,0.5810,0.7070,0.7070,-0,-0,25JAN2017:06:00:40,2.8,1/25/2017 06:06:33,1.1,340,21.9500,2280,1/25/2017 06:00:01,2250,1/25/2017 06:00:02,2269,11.7,7.776,7.776,7.776,7.776,1/25/2017 06:09:44,1/25/2017 06:09:44,1/25/2017 06:09:44,1/25/2017 06:09:44,7.614,7.615,1/25/2017 06:10:02,1/25/2017 06:10:02,4.91,4.913,4.913,4.91,1/25/2017 06:03:54,1/25/2017 06:03:54,1/25/2017 06:03:53,1/25/2017 06:03:53,4.897,4.895,1/25/2017 06:04:04,1/25/2017 06:04:03,6.625,6.625,6.626,6.626,6.547,6.548,0.666,0.665,0.666,0.666,0.673,0.673 1/25/2017 06:30:00,15min,Peter Sinks,UCC,270,3.3,7.2,0.2,7.24,7.25,7.24,7.21,1/25/2017 06:15:01,1/25/2017 06:15:02,1/25/2017 06:15:02,1/25/2017 06:15:02,7.32,7.28,1/25/2017 06:15:01,1/25/2017 06:15:01,-0.18,-0.71,0.49,1.02,1/25/2017 06:25:50,1/25/2017 06:25:50,1/25/2017 06:27:41,1/25/2017 06:27:53,-0.34,-0.38,1/25/2017 06:27:54,1/25/2017 06:27:54,3.43,3.28,3.87,4.08,3.28,3.25,1.6860,1.7500,1.5950,1.5320,1.6820,1.6810,-0,-0,25JAN2017:06:28:03,3.7,1/25/2017 06:20:24,2.2,357,63.9800,2280,1/25/2017 06:15:01,2250,1/25/2017 06:15:04,2270,11.9,7.201,7.199,7.199,7.2,1/25/2017 06:15:04,1/25/2017 06:15:04,1/25/2017 06:15:03,1/25/2017 06:15:03,7.239,7.239,1/25/2017 06:15:01,1/25/2017 06:15:01,0.313,0.315,0.314,0.312,1/25/2017 06:27:55,1/25/2017 06:27:54,1/25/2017 06:27:54,1/25/2017 06:27:54,0.007,0.007,1/25/2017 06:28:00,1/25/2017 06:27:59,3.707,3.706,3.705,3.703,3.35,3.347,1.619,1.617,1.617,1.617,1.717,1.714 1/25/2017 06:45:00,15min,Peter Sinks,UCC,270,0.9,2.7,-0.4,2.96,3.11,2.39,2.34,1/25/2017 06:43:38,1/25/2017 06:43:37,1/25/2017 06:30:01,1/25/2017 06:30:03,2.93,2.89,1/25/2017 06:43:39,1/25/2017 06:43:39,-0.65,-1.08,-0.00,0.18,1/25/2017 06:32:10,1/25/2017 06:31:52,1/25/2017 06:31:56,1/25/2017 06:40:19,-0.71,-0.75,1/25/2017 06:32:10,1/25/2017 06:32:10,1.00,0.92,0.95,1.01,0.86,0.83,0.8740,0.9710,0.6080,0.5240,0.8910,0.8900,-0,-0,25JAN2017:06:33:25,2.6,1/25/2017 06:30:42,0.3,186,38.6600,2280,1/25/2017 06:30:01,2250,1/25/2017 06:30:02,2269,11.9,2.581,2.58,2.58,2.581,1/25/2017 06:43:49,1/25/2017 06:43:48,1/25/2017 06:43:48,1/25/2017 06:43:48,2.881,2.881,1/25/2017 06:44:11,1/25/2017 06:44:10,-0.257,-0.256,-0.256,-0.256,1/25/2017 06:32:10,1/25/2017 06:32:10,1/25/2017 06:32:10,1/25/2017 06:32:10,-0.637,-0.637,1/25/2017 06:32:40,1/25/2017 06:32:39,0.983,0.982,0.982,0.982,0.871,0.87,0.716,0.715,0.715,0.715,0.872,0.871 1/25/2017 07:00:00,15min,Peter Sinks,UCC,270,1.4,3.4,0.1,3.64,3.78,3.24,3.14,1/25/2017 06:53:20,1/25/2017 06:53:20,1/25/2017 06:53:05,1/25/2017 06:53:03,3.53,3.49,1/25/2017 06:53:15,1/25/2017 06:53:15,-0.08,-0.45,0.46,0.85,1/25/2017 06:56:05,1/25/2017 06:56:05,1/25/2017 06:56:07,1/25/2017 06:56:12,-0.34,-0.38,1/25/2017 06:56:05,1/25/2017 06:56:05,1.54,1.48,1.60,1.64,1.40,1.36,0.9330,1.0540,0.6370,0.5530,0.9400,0.9390,-0,-0,25JAN2017:06:46:24,1.3,1/25/2017 06:51:50,0.2,221,22.9800,2280,1/25/2017 06:45:01,2250,1/25/2017 06:45:02,2270,11.9,3.388,3.388,3.388,3.387,1/25/2017 06:53:23,1/25/2017 06:53:22,1/25/2017 06:53:22,1/25/2017 06:53:22,3.326,3.326,1/25/2017 06:53:27,1/25/2017 06:53:26,0.319,0.324,0.322,0.318,1/25/2017 06:56:15,1/25/2017 06:56:15,1/25/2017 06:56:14,1/25/2017 06:56:14,-0.082,-0.085,1/25/2017 06:56:18,1/25/2017 06:56:17,1.567,1.567,1.567,1.567,1.377,1.377,0.738,0.737,0.738,0.739,0.909,0.909 1/25/2017 07:15:00,15min,Peter Sinks,UCC,270,1.3,2.5,0.1,2.82,2.87,2.39,2.20,1/25/2017 07:08:57,1/25/2017 07:05:34,1/25/2017 07:08:54,1/25/2017 07:08:54,2.71,2.67,1/25/2017 07:05:33,1/25/2017 07:05:33,-0.21,-0.53,0.71,0.99,1/25/2017 07:13:23,1/25/2017 07:13:22,1/25/2017 07:13:19,1/25/2017 07:14:49,-0.34,-0.38,1/25/2017 07:13:22,1/25/2017 07:13:22,1.40,1.35,1.47,1.51,1.27,1.23,0.8030,0.8790,0.4240,0.3300,0.8370,0.8370,0,0,25JAN2017:07:14:45,0.0,1/25/2017 07:00:01,0.0,0,0.0000,2280,1/25/2017 07:00:02,2250,1/25/2017 07:00:01,2271,11.9,2.518,2.517,2.518,2.518,1/25/2017 07:09:02,1/25/2017 07:09:01,1/25/2017 07:09:01,1/25/2017 07:09:01,2.558,2.56,1/25/2017 07:06:03,1/25/2017 07:06:02,0.312,0.313,0.313,0.313,1/25/2017 07:13:32,1/25/2017 07:13:31,1/25/2017 07:13:31,1/25/2017 07:13:31,-0.206,-0.206,1/25/2017 07:13:48,1/25/2017 07:13:47,1.433,1.433,1.433,1.433,1.258,1.257,0.58,0.579,0.579,0.58,0.814,0.815 1/25/2017 07:30:00,15min,Peter Sinks,UCC,270,0.9,2.1,-0.6,2.26,2.40,1.91,1.88,1/25/2017 07:19:53,1/25/2017 07:19:52,1/25/2017 07:18:45,1/25/2017 07:18:47,2.19,2.15,1/25/2017 07:19:02,1/25/2017 07:19:02,-0.67,-1.11,-0.05,0.32,1/25/2017 07:22:21,1/25/2017 07:22:18,1/25/2017 07:22:33,1/25/2017 07:22:44,-1.01,-1.05,1/25/2017 07:22:38,1/25/2017 07:22:38,0.97,0.92,1.03,1.05,0.82,0.78,0.6770,0.7730,0.4770,0.3970,0.7090,0.7090,0,1,25JAN2017:07:29:59,0.7,1/25/2017 07:18:49,0.1,141,34.8800,2280,1/25/2017 07:15:01,2250,1/25/2017 07:15:02,2270,11.9,2.051,2.051,2.051,2.05,1/25/2017 07:19:16,1/25/2017 07:19:15,1/25/2017 07:19:15,1/25/2017 07:19:15,2.087,2.088,1/25/2017 07:19:26,1/25/2017 07:19:26,-0.278,-0.273,-0.276,-0.28,1/25/2017 07:22:36,1/25/2017 07:22:36,1/25/2017 07:22:35,1/25/2017 07:22:35,-0.843,-0.843,1/25/2017 07:22:53,1/25/2017 07:22:52,0.986,0.986,0.986,0.986,0.788,0.788,0.558,0.557,0.557,0.558,0.691,0.691 1/25/2017 07:45:00,15min,Peter Sinks,UCC,270,2.1,4.1,0.7,4.76,5.04,3.99,3.53,1/25/2017 07:39:51,1/25/2017 07:39:51,1/25/2017 07:39:52,1/25/2017 07:39:52,4.57,4.53,1/25/2017 07:39:51,1/25/2017 07:39:51,0.54,0.23,0.80,1.04,1/25/2017 07:44:46,1/25/2017 07:44:46,1/25/2017 07:44:46,1/25/2017 07:44:47,0.48,0.44,1/25/2017 07:44:49,1/25/2017 07:44:49,2.19,2.17,2.23,2.22,2.08,2.04,0.8300,0.9480,0.6870,0.5880,0.8050,0.8040,2,5,25JAN2017:07:45:00,2.8,1/25/2017 07:35:34,1.7,335,74.6600,2280,1/25/2017 07:30:01,2250,1/25/2017 07:30:03,2271,11.9,4.121,4.114,4.118,4.123,1/25/2017 07:39:54,1/25/2017 07:39:53,1/25/2017 07:39:53,1/25/2017 07:39:53,4.097,4.097,1/25/2017 07:39:59,1/25/2017 07:39:58,0.697,0.7,0.7,0.698,1/25/2017 07:44:58,1/25/2017 07:44:58,1/25/2017 07:44:57,1/25/2017 07:44:57,0.687,0.681,1/25/2017 07:30:01,1/25/2017 07:45:00,2.206,2.206,2.206,2.206,2.064,2.064,0.714,0.714,0.714,0.715,0.759,0.759 1/25/2017 08:00:00,15min,Peter Sinks,UCC,270,2.1,2.7,0.6,3.11,3.25,2.60,2.60,1/25/2017 07:51:37,1/25/2017 07:51:37,1/25/2017 07:51:32,1/25/2017 07:51:37,2.78,2.74,1/25/2017 07:51:36,1/25/2017 07:51:36,0.66,0.58,0.89,1.07,1/25/2017 07:45:01,1/25/2017 07:45:04,1/25/2017 07:45:04,1/25/2017 07:45:04,0.48,0.44,1/25/2017 07:45:01,1/25/2017 07:45:01,2.15,2.11,2.16,2.18,2.00,1.96,0.3730,0.4050,0.2720,0.2620,0.3770,0.3770,9,14,25JAN2017:07:59:59,2.6,1/25/2017 07:46:50,0.6,167,19.2000,4620,1/25/2017 07:53:40,2250,1/25/2017 07:45:01,3259,11.9,2.804,2.802,2.802,2.802,1/25/2017 07:51:42,1/25/2017 07:51:41,1/25/2017 07:51:41,1/25/2017 07:51:41,2.547,2.548,1/25/2017 07:48:01,1/25/2017 07:48:01,0.713,0.72,0.721,0.722,1/25/2017 07:45:01,1/25/2017 07:45:01,1/25/2017 07:45:01,1/25/2017 07:45:01,0.536,0.535,1/25/2017 07:45:13,1/25/2017 07:45:12,2.138,2.138,2.139,2.139,1.962,1.962,0.32,0.318,0.318,0.318,0.394,0.393 1/25/2017 08:15:00,15min,Peter Sinks,UCC,270,3.7,7.0,1.8,7.16,7.21,7.16,7.14,1/25/2017 08:13:32,1/25/2017 08:13:31,1/25/2017 08:13:42,1/25/2017 08:13:42,7.10,7.06,1/25/2017 08:13:39,1/25/2017 08:13:39,1.86,1.73,2.09,2.16,1/25/2017 08:05:08,1/25/2017 08:05:02,1/25/2017 08:00:01,1/25/2017 08:00:01,1.74,1.70,1/25/2017 08:00:02,1/25/2017 08:00:02,3.79,3.77,3.69,3.67,3.64,3.60,1.7580,1.7950,1.7480,1.7170,1.7750,1.7740,16,20,25JAN2017:08:15:00,5.5,1/25/2017 08:12:12,1.1,112,8.1900,4620,1/25/2017 08:00:04,4560,1/25/2017 08:05:05,4599,11.8,7.133,7.132,7.133,7.133,1/25/2017 08:13:45,1/25/2017 08:13:44,1/25/2017 08:13:44,1/25/2017 08:13:44,6.921,6.923,1/25/2017 08:13:54,1/25/2017 08:13:54,1.987,1.991,1.992,1.993,1/25/2017 08:00:01,1/25/2017 08:00:01,1/25/2017 08:00:01,1/25/2017 08:00:01,1.585,1.593,1/25/2017 08:00:01,1/25/2017 08:00:01,3.691,3.693,3.694,3.695,3.536,3.539,1.729,1.729,1.73,1.731,1.742,1.743 1/25/2017 08:30:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.3,7.26,7.26,7.24,7.26,1/25/2017 08:16:30,1/25/2017 08:16:29,1/25/2017 08:16:28,1/25/2017 08:16:32,7.17,7.13,1/25/2017 08:16:32,1/25/2017 08:16:32,6.17,6.03,6.25,6.38,1/25/2017 08:29:40,1/25/2017 08:29:36,1/25/2017 08:29:35,1/25/2017 08:29:39,6.06,6.02,1/25/2017 08:29:47,1/25/2017 08:29:47,6.83,6.79,6.85,6.91,6.70,6.66,0.2370,0.2620,0.2130,0.1860,0.2040,0.2040,24,28,25JAN2017:08:30:00,6.1,1/25/2017 08:16:00,3.8,103,7.6890,4620,1/25/2017 08:15:01,4560,1/25/2017 08:15:35,4588,11.8,7.234,7.234,7.234,7.234,1/25/2017 08:16:37,1/25/2017 08:16:36,1/25/2017 08:16:36,1/25/2017 08:16:36,7.017,7.017,1/25/2017 08:16:50,1/25/2017 08:16:49,6.317,6.317,6.318,6.317,1/25/2017 08:29:46,1/25/2017 08:29:46,1/25/2017 08:29:46,1/25/2017 08:29:46,6.214,6.213,1/25/2017 08:29:51,1/25/2017 08:29:51,6.847,6.847,6.846,6.846,6.687,6.687,0.206,0.206,0.206,0.206,0.17,0.171 1/25/2017 08:45:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.1,7.33,7.34,7.20,7.19,1/25/2017 08:44:05,1/25/2017 08:44:04,1/25/2017 08:44:04,1/25/2017 08:36:11,7.10,7.06,1/25/2017 08:34:30,1/25/2017 08:34:30,5.95,5.83,6.06,6.25,1/25/2017 08:42:12,1/25/2017 08:42:11,1/25/2017 08:42:12,1/25/2017 08:42:12,5.83,5.79,1/25/2017 08:42:10,1/25/2017 08:42:10,6.74,6.69,6.74,6.80,6.60,6.56,0.3130,0.3360,0.2720,0.2350,0.2760,0.2750,36,47,25JAN2017:08:45:00,6.8,1/25/2017 08:35:44,4.0,103,10.2500,4620,1/25/2017 08:32:06,4530,1/25/2017 08:38:50,4571,11.8,7.151,7.15,7.15,7.152,1/25/2017 08:44:13,1/25/2017 08:44:12,1/25/2017 08:44:12,1/25/2017 08:44:12,6.96,6.96,1/25/2017 08:34:59,1/25/2017 08:34:58,6.133,6.135,6.133,6.131,1/25/2017 08:42:14,1/25/2017 08:42:13,1/25/2017 08:42:13,1/25/2017 08:42:13,6.076,6.076,1/25/2017 08:42:20,1/25/2017 08:42:19,6.743,6.743,6.743,6.743,6.573,6.573,0.266,0.265,0.265,0.266,0.249,0.249 1/25/2017 09:00:00,15min,Peter Sinks,UCC,270,6.1,7.3,1.8,7.42,7.37,7.51,7.57,1/25/2017 08:48:45,1/25/2017 08:48:41,1/25/2017 08:52:51,1/25/2017 08:52:55,7.32,7.28,1/25/2017 08:52:31,1/25/2017 08:52:31,0.10,0.09,3.15,3.66,1/25/2017 08:58:54,1/25/2017 08:58:54,1/25/2017 08:59:55,1/25/2017 08:59:56,0.48,0.44,1/25/2017 08:58:52,1/25/2017 08:58:52,6.15,6.11,6.65,6.80,6.07,6.03,1.7110,1.7140,0.8610,0.7290,1.5950,1.5930,61,72,25JAN2017:09:00:00,4.6,1/25/2017 08:56:42,1.5,89,30.9800,4560,1/25/2017 08:45:02,4470,1/25/2017 08:53:10,4514,11.8,7.397,7.396,7.397,7.398,1/25/2017 08:52:33,1/25/2017 08:52:41,1/25/2017 08:52:33,1/25/2017 08:52:33,7.205,7.205,1/25/2017 08:52:39,1/25/2017 08:52:38,2.828,2.845,2.826,2.811,1/25/2017 08:59:00,1/25/2017 08:58:59,1/25/2017 08:58:59,1/25/2017 08:58:59,0.828,0.825,1/25/2017 08:59:03,1/25/2017 08:59:03,6.46,6.458,6.457,6.457,6.116,6.114,1.142,1.143,1.145,1.147,1.49,1.492 1/25/2017 09:15:00,15min,Peter Sinks,UCC,270,0.5,3.4,-3.9,4.32,4.34,4.86,5.12,1/25/2017 09:10:08,1/25/2017 09:10:08,1/25/2017 09:08:11,1/25/2017 09:12:44,3.67,3.64,1/25/2017 09:10:09,1/25/2017 09:10:09,-7.50,-7.65,-2.03,-0.43,1/25/2017 09:03:14,1/25/2017 09:03:14,1/25/2017 09:03:14,1/25/2017 09:03:14,-5.77,-5.80,1/25/2017 09:03:17,1/25/2017 09:03:17,0.50,0.47,2.75,3.27,0.45,0.42,2.0180,2.0320,1.1910,1.0570,1.7510,1.7500,213,293,25JAN2017:09:12:03,3.3,1/25/2017 09:08:56,0.8,202,41.6100,4530,1/25/2017 09:05:16,4470,1/25/2017 09:00:01,4489,11.8,3.934,3.924,3.933,3.941,1/25/2017 09:10:12,1/25/2017 09:10:12,1/25/2017 09:10:11,1/25/2017 09:10:11,2.867,2.867,1/25/2017 09:04:40,1/25/2017 09:04:40,-3.625,-3.615,-3.621,-3.633,1/25/2017 09:03:19,1/25/2017 09:03:18,1/25/2017 09:03:18,1/25/2017 09:03:18,-4.14,-4.142,1/25/2017 09:03:27,1/25/2017 09:03:27,1.747,1.747,1.747,1.747,0.446,0.445,1.321,1.319,1.321,1.323,1.604,1.604 1/25/2017 09:30:00,15min,Peter Sinks,UCC,270,2.8,7.4,0.4,6.97,7.00,12.18,11.76,1/25/2017 09:26:37,1/25/2017 09:26:37,1/25/2017 09:28:52,1/25/2017 09:28:53,6.65,6.61,1/25/2017 09:26:39,1/25/2017 09:26:39,-1.34,-1.51,2.59,2.81,1/25/2017 09:20:58,1/25/2017 09:20:58,1/25/2017 09:18:12,1/25/2017 09:18:11,-0.71,-0.75,1/25/2017 09:21:04,1/25/2017 09:21:04,2.87,2.84,5.98,6.42,2.82,2.79,2.1740,2.2000,2.4370,2.3230,2.1150,2.1130,323,389,25JAN2017:09:26:31,3.3,1/25/2017 09:26:02,0.8,351,32.3100,4530,1/25/2017 09:15:22,4470,1/25/2017 09:15:01,4498,11.8,8.6,8.59,8.6,8.61,1/25/2017 09:28:56,1/25/2017 09:28:56,1/25/2017 09:28:55,1/25/2017 09:28:55,6.208,6.208,1/25/2017 09:27:00,1/25/2017 09:26:59,1.292,1.308,1.292,1.274,1/25/2017 09:18:14,1/25/2017 09:18:13,1/25/2017 09:18:13,1/25/2017 09:18:13,-0.596,-0.598,1/25/2017 09:21:28,1/25/2017 09:21:28,4.491,4.492,4.494,4.495,2.765,2.766,2.112,2.11,2.112,2.114,2.064,2.065 1/25/2017 09:45:00,15min,Peter Sinks,UCC,270,4.9,7.0,3.5,7.06,7.11,9.15,9.95,1/25/2017 09:44:56,1/25/2017 09:44:56,1/25/2017 09:30:04,1/25/2017 09:30:07,6.73,6.69,1/25/2017 09:44:56,1/25/2017 09:44:56,1.48,1.47,5.47,6.05,1/25/2017 09:42:03,1/25/2017 09:42:03,1/25/2017 09:35:13,1/25/2017 09:43:03,2.04,2.00,1/25/2017 09:42:09,1/25/2017 09:42:09,4.90,4.92,7.31,7.70,4.87,4.83,0.9690,0.9800,0.9040,0.8910,0.8640,0.8630,213,319,25JAN2017:09:30:01,2.4,1/25/2017 09:35:22,0.6,267,42.4100,4530,1/25/2017 09:37:35,4470,1/25/2017 09:30:02,4488,11.9,7.745,7.742,7.745,7.748,1/25/2017 09:31:42,1/25/2017 09:31:42,1/25/2017 09:31:42,1/25/2017 09:31:42,6.261,6.262,1/25/2017 09:32:03,1/25/2017 09:32:03,4.298,4.3,4.292,4.288,1/25/2017 09:42:13,1/25/2017 09:42:13,1/25/2017 09:42:13,1/25/2017 09:42:13,2.73,2.729,1/25/2017 09:42:22,1/25/2017 09:42:21,6.207,6.208,6.207,6.207,4.818,4.819,0.757,0.756,0.757,0.758,0.79,0.79 1/25/2017 10:00:00,15min,Peter Sinks,UCC,270,5.1,7.7,3.8,7.65,7.76,9.51,9.52,1/25/2017 09:45:10,1/25/2017 09:45:10,1/25/2017 09:49:28,1/25/2017 09:49:28,7.40,7.36,1/25/2017 09:45:16,1/25/2017 09:45:16,1.72,1.83,4.64,5.12,1/25/2017 09:51:53,1/25/2017 09:51:53,1/25/2017 09:53:25,1/25/2017 09:53:25,2.86,2.82,1/25/2017 09:51:55,1/25/2017 09:51:55,5.02,5.16,7.23,7.53,5.16,5.12,1.2060,1.2040,1.0220,0.9910,1.0290,1.0280,202,223,25JAN2017:09:59:50,2.8,1/25/2017 09:51:43,0.5,230,50.5700,4530,1/25/2017 09:46:32,4440,1/25/2017 09:46:51,4483,11.8,8.07,8.06,8.07,8.07,1/25/2017 09:49:26,1/25/2017 09:49:26,1/25/2017 09:49:26,1/25/2017 09:49:26,7.282,7.282,1/25/2017 09:45:41,1/25/2017 09:45:40,4.134,4.146,4.138,4.126,1/25/2017 09:52:00,1/25/2017 09:52:00,1/25/2017 09:51:59,1/25/2017 09:51:59,3.492,3.492,1/25/2017 09:53:06,1/25/2017 09:53:05,6.247,6.247,6.246,6.246,5.166,5.165,0.949,0.947,0.949,0.951,0.975,0.975 1/25/2017 10:15:00,15min,Peter Sinks,UCC,270,5.1,7.9,1.9,8.49,8.61,10.03,10.03,1/25/2017 10:08:38,1/25/2017 10:08:39,1/25/2017 10:12:28,1/25/2017 10:12:29,8.29,8.25,1/25/2017 10:08:43,1/25/2017 10:08:43,0.22,0.49,4.20,4.77,1/25/2017 10:01:46,1/25/2017 10:01:47,1/25/2017 10:01:28,1/25/2017 10:01:28,0.70,0.66,1/25/2017 10:02:14,1/25/2017 10:02:14,5.05,5.15,7.10,7.37,5.20,5.16,1.8340,1.8080,1.3360,1.2350,1.7040,1.7030,300,368,25JAN2017:10:10:59,2.6,1/25/2017 10:06:36,0.8,299,64.6300,4530,1/25/2017 10:08:43,4440,1/25/2017 10:01:37,4483,11.9,8.44,8.43,8.44,8.45,1/25/2017 10:08:46,1/25/2017 10:08:45,1/25/2017 10:08:45,1/25/2017 10:08:45,7.397,7.397,1/25/2017 10:08:52,1/25/2017 10:08:51,2.944,2.927,2.948,2.964,1/25/2017 10:01:43,1/25/2017 10:01:43,1/25/2017 10:01:43,1/25/2017 10:01:42,0.829,0.827,1/25/2017 10:02:21,1/25/2017 10:02:20,6.154,6.155,6.155,6.156,5.157,5.158,1.395,1.395,1.395,1.396,1.652,1.652 1/25/2017 10:30:00,15min,Peter Sinks,UCC,270,7.7,10.1,6.4,10.10,10.14,11.45,11.93,1/25/2017 10:28:53,1/25/2017 10:28:53,1/25/2017 10:26:01,1/25/2017 10:26:22,9.93,9.89,1/25/2017 10:28:57,1/25/2017 10:28:57,4.43,4.41,7.52,7.85,1/25/2017 10:15:54,1/25/2017 10:15:54,1/25/2017 10:15:58,1/25/2017 10:15:01,5.83,5.79,1/25/2017 10:15:57,1/25/2017 10:15:57,7.71,7.72,9.59,10.07,7.77,7.73,1.1760,1.1700,1.0540,1.0430,1.0570,1.0560,358,384,25JAN2017:10:17:18,3.7,1/25/2017 10:29:53,1.0,127,45.0300,4500,1/25/2017 10:15:01,4440,1/25/2017 10:26:51,4481,11.9,10.36,10.37,10.36,10.35,1/25/2017 10:28:32,1/25/2017 10:28:32,1/25/2017 10:28:32,1/25/2017 10:28:31,9.74,9.74,1/25/2017 10:29:21,1/25/2017 10:29:21,6.656,6.666,6.654,6.647,1/25/2017 10:16:05,1/25/2017 10:16:04,1/25/2017 10:16:04,1/25/2017 10:16:04,6.05,6.054,1/25/2017 10:15:01,1/25/2017 10:15:01,8.75,8.75,8.75,8.76,7.703,7.705,0.925,0.924,0.923,0.923,1.025,1.025 1/25/2017 10:45:00,15min,Peter Sinks,UCC,270,9.0,10.5,7.8,10.34,10.39,12.59,12.45,1/25/2017 10:42:42,1/25/2017 10:42:40,1/25/2017 10:43:10,1/25/2017 10:43:07,10.00,9.96,1/25/2017 10:42:43,1/25/2017 10:42:43,4.99,4.93,8.76,8.89,1/25/2017 10:30:05,1/25/2017 10:30:05,1/25/2017 10:36:55,1/25/2017 10:36:55,7.03,6.99,1/25/2017 10:30:05,1/25/2017 10:30:05,8.97,8.98,9.79,9.95,9.06,9.02,0.8360,0.8320,0.7720,0.7070,0.7230,0.7220,357,377,25JAN2017:10:32:52,6.1,1/25/2017 10:31:56,2.2,68,44.5400,4530,1/25/2017 10:36:13,4470,1/25/2017 10:30:02,4484,11.9,11.14,11.13,11.14,11.14,1/25/2017 10:42:55,1/25/2017 10:42:55,1/25/2017 10:42:55,1/25/2017 10:42:55,9.91,9.91,1/25/2017 10:43:06,1/25/2017 10:43:05,8.36,8.36,8.36,8.37,1/25/2017 10:30:09,1/25/2017 10:30:09,1/25/2017 10:30:09,1/25/2017 10:30:09,7.173,7.173,1/25/2017 10:44:12,1/25/2017 10:44:11,9.43,9.43,9.43,9.43,9.06,9.06,0.532,0.531,0.533,0.535,0.663,0.664 1/25/2017 11:00:00,15min,Peter Sinks,UCC,270,6.7,10.6,4.7,10.45,10.56,13.05,13.12,1/25/2017 10:46:42,1/25/2017 10:46:42,1/25/2017 10:47:15,1/25/2017 10:47:14,10.15,10.11,1/25/2017 10:46:46,1/25/2017 10:46:46,3.27,3.30,5.87,6.33,1/25/2017 10:51:30,1/25/2017 10:51:30,1/25/2017 10:55:51,1/25/2017 10:55:51,3.90,3.86,1/25/2017 10:59:59,1/25/2017 10:59:59,6.66,6.65,9.04,9.44,6.76,6.72,1.6800,1.6810,1.7690,1.6850,1.4950,1.4940,380,417,25JAN2017:10:59:59,3.1,1/25/2017 10:52:20,1.3,334,20.8400,4530,1/25/2017 10:46:19,4470,1/25/2017 10:45:01,4483,11.9,11.36,11.35,11.36,11.37,1/25/2017 10:46:52,1/25/2017 10:46:51,1/25/2017 10:46:51,1/25/2017 10:46:51,9.85,9.85,1/25/2017 10:46:52,1/25/2017 10:46:51,5.086,5.078,5.075,5.072,1/25/2017 11:00:00,1/25/2017 11:00:00,1/25/2017 11:00:00,1/25/2017 11:00:00,4.318,4.305,1/25/2017 10:51:59,1/25/2017 11:00:00,7.976,7.975,7.974,7.973,6.793,6.791,1.55,1.55,1.552,1.554,1.407,1.409 1/25/2017 11:15:00,15min,Peter Sinks,UCC,270,8.1,10.0,4.3,9.64,9.60,11.95,12.03,1/25/2017 11:14:26,1/25/2017 11:14:26,1/25/2017 11:15:00,1/25/2017 11:14:07,9.63,9.59,1/25/2017 11:11:47,1/25/2017 11:11:47,3.12,3.14,5.71,6.24,1/25/2017 11:00:10,1/25/2017 11:00:10,1/25/2017 11:00:24,1/25/2017 11:00:24,3.53,3.49,1/25/2017 11:00:11,1/25/2017 11:00:11,8.08,8.05,10.05,10.28,8.08,8.04,1.6230,1.6120,1.6910,1.6020,1.6290,1.6280,440,504,25JAN2017:11:14:53,8.3,1/25/2017 11:11:30,4.1,357,16.1700,4500,1/25/2017 11:00:01,4440,1/25/2017 11:11:09,4484,11.9,10.56,10.56,10.56,10.56,1/25/2017 11:14:29,1/25/2017 11:14:28,1/25/2017 11:14:28,1/25/2017 11:14:28,9.5,9.5,1/25/2017 11:15:00,1/25/2017 11:15:00,4.819,4.823,4.82,4.817,1/25/2017 11:00:14,1/25/2017 11:00:14,1/25/2017 11:00:14,1/25/2017 11:00:14,3.715,3.715,1/25/2017 11:00:29,1/25/2017 11:00:28,9.06,9.07,9.07,9.07,7.97,7.972,1.624,1.623,1.622,1.622,1.675,1.673 1/25/2017 11:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,9.5,10.60,10.65,12.61,12.62,1/25/2017 11:28:42,1/25/2017 11:28:36,1/25/2017 11:30:00,1/25/2017 11:30:00,10.53,10.48,1/25/2017 11:28:46,1/25/2017 11:28:46,8.93,8.90,10.08,10.46,1/25/2017 11:20:36,1/25/2017 11:20:36,1/25/2017 11:26:50,1/25/2017 11:26:57,9.04,9.00,1/25/2017 11:20:36,1/25/2017 11:20:36,9.62,9.59,11.18,11.46,9.68,9.64,0.3290,0.3600,0.5810,0.5170,0.3010,0.3010,450,617,25JAN2017:11:22:34,7.9,1/25/2017 11:22:04,3.8,21,35.9300,4530,1/25/2017 11:27:10,4440,1/25/2017 11:22:03,4484,11.9,11.19,11.18,11.2,11.21,1/25/2017 11:30:00,1/25/2017 11:30:00,1/25/2017 11:30:00,1/25/2017 11:30:00,10.33,10.33,1/25/2017 11:29:55,1/25/2017 11:29:54,9.93,9.93,9.94,9.94,1/25/2017 11:21:11,1/25/2017 11:21:11,1/25/2017 11:21:11,1/25/2017 11:21:10,9.16,9.16,1/25/2017 11:20:56,1/25/2017 11:20:55,10.46,10.46,10.46,10.46,9.64,9.64,0.275,0.274,0.275,0.276,0.274,0.274 1/25/2017 11:45:00,15min,Peter Sinks,UCC,270,9.9,11.2,9.2,11.11,11.20,13.81,13.81,1/25/2017 11:31:05,1/25/2017 11:31:05,1/25/2017 11:43:26,1/25/2017 11:43:26,10.75,10.71,1/25/2017 11:31:08,1/25/2017 11:31:08,8.46,8.45,9.08,9.65,1/25/2017 11:31:41,1/25/2017 11:31:40,1/25/2017 11:31:41,1/25/2017 11:31:43,9.04,9.00,1/25/2017 11:32:31,1/25/2017 11:32:31,9.82,9.88,11.43,11.61,10.00,9.96,0.4120,0.4190,0.9990,1.0150,0.3190,0.3190,491,587,25JAN2017:11:35:05,6.1,1/25/2017 11:44:26,1.9,116,65.4300,4530,1/25/2017 11:30:21,4440,1/25/2017 11:30:49,4484,11.9,11.88,11.87,11.89,11.89,1/25/2017 11:43:29,1/25/2017 11:43:28,1/25/2017 11:43:28,1/25/2017 11:43:28,10.53,10.53,1/25/2017 11:31:32,1/25/2017 11:31:31,9.15,9.15,9.15,9.14,1/25/2017 11:31:52,1/25/2017 11:31:52,1/25/2017 11:31:51,1/25/2017 11:31:51,9.28,9.28,1/25/2017 11:32:48,1/25/2017 11:32:45,10.69,10.69,10.69,10.69,9.98,9.98,0.576,0.575,0.576,0.576,0.281,0.281 1/25/2017 12:00:00,15min,Peter Sinks,UCC,270,10.4,12.1,9.5,12.47,12.55,13.54,13.54,1/25/2017 11:59:01,1/25/2017 11:59:01,1/25/2017 11:59:34,1/25/2017 11:59:34,12.39,12.35,1/25/2017 11:59:02,1/25/2017 11:59:02,8.71,8.76,9.77,9.90,1/25/2017 11:50:20,1/25/2017 11:50:20,1/25/2017 11:50:47,1/25/2017 11:51:26,9.04,8.99,1/25/2017 11:50:25,1/25/2017 11:50:25,10.27,10.33,11.15,11.25,10.46,10.42,0.6950,0.6950,0.6920,0.7340,0.6400,0.6400,557,715,25JAN2017:11:58:46,9.4,1/25/2017 11:53:01,3.2,136,36.0100,4530,1/25/2017 11:46:01,4440,1/25/2017 11:45:48,4485,11.9,12.09,12.09,12.09,12.09,1/25/2017 11:59:08,1/25/2017 11:59:07,1/25/2017 11:59:07,1/25/2017 11:59:07,12.15,12.15,1/25/2017 11:59:18,1/25/2017 11:59:18,9.64,9.65,9.64,9.64,1/25/2017 11:50:52,1/25/2017 11:50:52,1/25/2017 11:50:52,1/25/2017 11:50:51,9.26,9.26,1/25/2017 11:50:47,1/25/2017 11:50:46,10.74,10.74,10.74,10.74,10.43,10.43,0.601,0.6,0.601,0.602,0.606,0.606 1/25/2017 12:15:00,15min,Peter Sinks,UCC,270,10.0,11.4,10.0,10.73,10.81,13.71,13.68,1/25/2017 12:00:19,1/25/2017 12:00:19,1/25/2017 12:00:21,1/25/2017 12:00:22,10.75,10.71,1/25/2017 12:00:04,1/25/2017 12:00:04,9.64,9.56,10.28,10.51,1/25/2017 12:03:38,1/25/2017 12:03:38,1/25/2017 12:14:27,1/25/2017 12:14:27,9.78,9.74,1/25/2017 12:03:36,1/25/2017 12:03:36,10.01,9.95,11.74,12.01,10.09,10.05,0.1940,0.1920,0.7560,0.6940,0.1810,0.1810,651,701,25JAN2017:12:00:03,13.4,1/25/2017 12:14:23,7.4,15,14.9600,4500,1/25/2017 12:00:01,4440,1/25/2017 12:02:31,4477,11.9,11.87,11.86,11.86,11.87,1/25/2017 12:00:30,1/25/2017 12:00:29,1/25/2017 12:00:29,1/25/2017 12:00:29,10.91,10.9,1/25/2017 12:00:01,1/25/2017 12:00:01,10.26,10.27,10.27,10.26,1/25/2017 12:14:39,1/25/2017 12:14:39,1/25/2017 12:14:39,1/25/2017 12:14:38,9.82,9.82,1/25/2017 12:04:27,1/25/2017 12:04:27,10.93,10.93,10.93,10.93,10.08,10.08,0.369,0.369,0.369,0.369,0.195,0.194 1/25/2017 12:30:00,15min,Peter Sinks,UCC,270,10.0,11.1,9.8,11.05,11.14,12.74,12.75,1/25/2017 12:25:38,1/25/2017 12:25:38,1/25/2017 12:26:24,1/25/2017 12:26:24,11.20,11.15,1/25/2017 12:25:38,1/25/2017 12:25:38,9.38,9.30,10.02,10.31,1/25/2017 12:20:11,1/25/2017 12:22:12,1/25/2017 12:15:29,1/25/2017 12:15:30,9.63,9.59,1/25/2017 12:20:12,1/25/2017 12:20:12,9.93,9.87,11.52,11.67,10.03,9.98,0.2610,0.2870,0.7170,0.6440,0.2800,0.2790,662,747,25JAN2017:12:27:44,12.1,1/25/2017 12:24:20,7.1,14,24.8800,4530,1/25/2017 12:25:07,4440,1/25/2017 12:15:10,4481,11.9,11.28,11.28,11.28,11.28,1/25/2017 12:29:28,1/25/2017 12:29:28,1/25/2017 12:29:27,1/25/2017 12:29:27,10.95,10.95,1/25/2017 12:25:48,1/25/2017 12:25:47,10.01,10.01,10.01,10.01,1/25/2017 12:15:34,1/25/2017 12:15:34,1/25/2017 12:15:34,1/25/2017 12:15:33,9.66,9.66,1/25/2017 12:21:16,1/25/2017 12:20:36,10.75,10.75,10.75,10.75,10.01,10.01,0.279,0.279,0.279,0.279,0.266,0.266 1/25/2017 12:45:00,15min,Peter Sinks,UCC,270,10.4,12.0,10.1,12.15,12.24,14.53,14.61,1/25/2017 12:38:07,1/25/2017 12:38:07,1/25/2017 12:37:17,1/25/2017 12:37:15,12.02,11.97,1/25/2017 12:38:16,1/25/2017 12:38:16,9.64,9.64,10.40,10.67,1/25/2017 12:35:17,1/25/2017 12:35:17,1/25/2017 12:30:23,1/25/2017 12:30:23,9.78,9.74,1/25/2017 12:30:01,1/25/2017 12:30:01,10.33,10.31,12.31,12.53,10.46,10.42,0.3630,0.3910,0.9360,0.9050,0.3490,0.3490,612,786,25JAN2017:12:42:45,12.7,1/25/2017 12:41:56,4.2,20,48.1900,4530,1/25/2017 12:36:11,4440,1/25/2017 12:41:53,4487,11.9,12.31,12.31,12.31,12.31,1/25/2017 12:37:23,1/25/2017 12:37:23,1/25/2017 12:37:23,1/25/2017 12:37:22,11.73,11.73,1/25/2017 12:38:33,1/25/2017 12:38:33,10.23,10.23,10.24,10.24,1/25/2017 12:30:01,1/25/2017 12:30:01,1/25/2017 12:30:01,1/25/2017 12:30:01,9.89,9.89,1/25/2017 12:30:22,1/25/2017 12:30:21,11.36,11.36,11.36,11.36,10.43,10.43,0.47,0.47,0.469,0.469,0.329,0.329 1/25/2017 13:00:00,15min,Peter Sinks,UCC,270,10.5,11.9,10.5,11.56,11.66,15.13,15.32,1/25/2017 12:57:20,1/25/2017 12:57:20,1/25/2017 13:00:00,1/25/2017 12:59:58,11.35,11.30,1/25/2017 12:57:20,1/25/2017 12:57:20,9.96,9.90,10.90,11.16,1/25/2017 12:50:29,1/25/2017 12:50:26,1/25/2017 12:57:30,1/25/2017 12:57:32,10.16,10.11,1/25/2017 12:50:26,1/25/2017 12:50:26,10.46,10.40,12.84,13.05,10.57,10.53,0.2420,0.2770,0.9510,0.8840,0.2620,0.2620,696,806,25JAN2017:12:58:54,9.9,1/25/2017 12:47:45,5.5,13,23.2500,4530,1/25/2017 12:46:32,4440,1/25/2017 12:47:48,4490,11.8,12.8,12.81,12.81,12.82,1/25/2017 13:00:00,1/25/2017 13:00:00,1/25/2017 13:00:00,1/25/2017 13:00:00,11.04,11.04,1/25/2017 12:57:33,1/25/2017 12:57:41,10.87,10.87,10.87,10.88,1/25/2017 12:56:04,1/25/2017 12:56:03,1/25/2017 12:56:03,1/25/2017 12:56:03,10.21,10.21,1/25/2017 12:52:46,1/25/2017 12:52:45,11.68,11.68,11.68,11.68,10.55,10.55,0.422,0.422,0.423,0.424,0.247,0.247 1/25/2017 13:15:00,15min,Peter Sinks,UCC,270,11.2,13.9,11.0,14.09,14.19,16.66,16.94,1/25/2017 13:09:17,1/25/2017 13:09:21,1/25/2017 13:09:40,1/25/2017 13:09:40,14.03,13.99,1/25/2017 13:09:21,1/25/2017 13:09:21,10.29,10.27,11.63,12.11,1/25/2017 13:05:11,1/25/2017 13:01:36,1/25/2017 13:02:55,1/25/2017 13:02:55,10.53,10.49,1/25/2017 13:01:52,1/25/2017 13:01:52,11.07,11.06,13.92,14.35,11.27,11.23,0.7470,0.8010,1.1370,1.0450,0.7440,0.7440,740,871,25JAN2017:13:08:09,8.1,1/25/2017 13:01:45,3.5,20,26.8600,4620,1/25/2017 13:12:32,4470,1/25/2017 13:00:09,4514,11.9,14.22,14.21,14.22,14.23,1/25/2017 13:09:24,1/25/2017 13:09:23,1/25/2017 13:09:23,1/25/2017 13:09:23,13.53,13.53,1/25/2017 13:09:29,1/25/2017 13:09:29,11.43,11.43,11.43,11.43,1/25/2017 13:03:03,1/25/2017 13:03:03,1/25/2017 13:03:03,1/25/2017 13:03:02,10.58,10.58,1/25/2017 13:02:22,1/25/2017 13:02:21,12.61,12.61,12.61,12.61,11.24,11.24,0.664,0.663,0.663,0.664,0.722,0.722 1/25/2017 13:30:00,15min,Peter Sinks,UCC,270,10.3,12.1,10.3,11.64,11.64,15.17,15.22,1/25/2017 13:15:35,1/25/2017 13:15:35,1/25/2017 13:15:34,1/25/2017 13:15:34,11.35,11.30,1/25/2017 13:15:35,1/25/2017 13:15:35,9.99,9.87,10.52,10.79,1/25/2017 13:23:17,1/25/2017 13:23:18,1/25/2017 13:29:59,1/25/2017 13:29:59,10.00,9.96,1/25/2017 13:23:27,1/25/2017 13:23:27,10.34,10.27,12.31,12.55,10.37,10.33,0.2550,0.2540,0.8510,0.8740,0.2680,0.2670,473,760,25JAN2017:13:15:01,11.6,1/25/2017 13:20:44,6.9,8,16.8600,4560,1/25/2017 13:15:01,4500,1/25/2017 13:15:59,4532,12.0,12.95,12.96,12.95,12.95,1/25/2017 13:15:41,1/25/2017 13:15:41,1/25/2017 13:15:40,1/25/2017 13:15:40,11.2,11.2,1/25/2017 13:15:52,1/25/2017 13:15:51,10.56,10.55,10.54,10.53,1/25/2017 13:30:00,1/25/2017 13:30:00,1/25/2017 13:30:00,1/25/2017 13:30:00,9.99,9.99,1/25/2017 13:24:16,1/25/2017 13:24:15,11.38,11.38,11.38,11.38,10.36,10.36,0.501,0.501,0.501,0.501,0.27,0.27 1/25/2017 13:45:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.7,10.16,10.13,11.81,11.85,1/25/2017 13:31:58,1/25/2017 13:30:22,1/25/2017 13:30:40,1/25/2017 13:30:41,10.30,10.26,1/25/2017 13:30:23,1/25/2017 13:30:23,9.53,9.48,9.82,9.96,1/25/2017 13:44:21,1/25/2017 13:44:14,1/25/2017 13:44:24,1/25/2017 13:40:29,9.48,9.44,1/25/2017 13:44:18,1/25/2017 13:44:18,9.84,9.79,10.66,10.79,9.82,9.77,0.1240,0.1240,0.5720,0.5580,0.1480,0.1480,294,388,25JAN2017:13:30:11,11.2,1/25/2017 13:39:45,6.7,13,20.1100,4560,1/25/2017 13:30:02,4470,1/25/2017 13:38:37,4519,12.0,10.88,10.87,10.87,10.88,1/25/2017 13:30:47,1/25/2017 13:30:47,1/25/2017 13:30:47,1/25/2017 13:30:47,10.22,10.22,1/25/2017 13:30:01,1/25/2017 13:30:01,9.78,9.78,9.78,9.77,1/25/2017 13:44:29,1/25/2017 13:44:29,1/25/2017 13:44:29,1/25/2017 13:44:28,9.57,9.57,1/25/2017 13:44:35,1/25/2017 13:44:35,10.27,10.27,10.27,10.27,9.8,9.8,0.313,0.313,0.313,0.314,0.144,0.144 1/25/2017 14:00:00,15min,Peter Sinks,UCC,270,9.7,10.8,9.3,10.34,10.26,12.88,12.99,1/25/2017 13:59:35,1/25/2017 13:59:35,1/25/2017 14:00:00,1/25/2017 14:00:00,10.38,10.33,1/25/2017 13:59:20,1/25/2017 13:59:20,9.07,8.98,9.33,9.46,1/25/2017 13:47:39,1/25/2017 13:47:39,1/25/2017 13:47:48,1/25/2017 13:47:47,9.04,9.00,1/25/2017 13:47:48,1/25/2017 13:47:48,9.72,9.66,10.76,10.88,9.75,9.71,0.2230,0.2210,1.0110,1.0150,0.2720,0.2720,434,659,25JAN2017:13:59:25,11.4,1/25/2017 13:49:14,6.6,20,18.1200,4560,1/25/2017 13:48:46,4470,1/25/2017 13:45:56,4529,12.0,11.39,11.39,11.39,11.39,1/25/2017 13:59:40,1/25/2017 13:59:40,1/25/2017 13:59:39,1/25/2017 13:59:39,10.28,10.28,1/25/2017 13:59:55,1/25/2017 13:59:55,9.31,9.31,9.31,9.31,1/25/2017 13:47:51,1/25/2017 13:47:51,1/25/2017 13:47:50,1/25/2017 13:47:50,9.22,9.22,1/25/2017 13:48:04,1/25/2017 13:48:03,10.24,10.24,10.24,10.24,9.72,9.72,0.569,0.569,0.57,0.571,0.251,0.251 1/25/2017 14:15:00,15min,Peter Sinks,UCC,270,10.3,11.6,10.2,10.77,10.69,14.93,15.04,1/25/2017 14:06:35,1/25/2017 14:06:33,1/25/2017 14:04:19,1/25/2017 14:04:19,10.82,10.78,1/25/2017 14:04:37,1/25/2017 14:04:37,9.92,9.85,10.25,10.38,1/25/2017 14:09:53,1/25/2017 14:09:52,1/25/2017 14:15:00,1/25/2017 14:15:00,9.93,9.89,1/25/2017 14:09:50,1/25/2017 14:09:50,10.35,10.29,12.27,12.50,10.38,10.34,0.1760,0.1680,1.1470,1.1650,0.1750,0.1750,478,682,25JAN2017:14:05:33,12.3,1/25/2017 14:08:54,6.4,12,14.6800,4590,1/25/2017 14:01:14,4500,1/25/2017 14:07:32,4549,12.0,12.58,12.58,12.58,12.58,1/25/2017 14:04:29,1/25/2017 14:04:28,1/25/2017 14:04:28,1/25/2017 14:04:28,10.71,10.71,1/25/2017 14:05:21,1/25/2017 14:05:20,10.34,10.34,10.34,10.33,1/25/2017 14:15:00,1/25/2017 14:15:00,1/25/2017 14:15:00,1/25/2017 14:15:00,9.98,9.98,1/25/2017 14:10:20,1/25/2017 14:10:19,11.36,11.36,11.36,11.36,10.36,10.36,0.582,0.583,0.583,0.583,0.157,0.157 1/25/2017 14:30:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.9,10.52,10.53,12.74,12.75,1/25/2017 14:19:59,1/25/2017 14:19:59,1/25/2017 14:21:11,1/25/2017 14:21:11,10.52,10.48,1/25/2017 14:20:00,1/25/2017 14:20:00,9.55,9.48,10.15,10.20,1/25/2017 14:29:32,1/25/2017 14:29:36,1/25/2017 14:15:36,1/25/2017 14:15:37,9.56,9.52,1/25/2017 14:29:39,1/25/2017 14:29:39,10.07,10.04,11.32,11.40,10.09,10.05,0.2010,0.2040,0.6350,0.6270,0.2050,0.2050,280,452,25JAN2017:14:16:03,13.6,1/25/2017 14:28:41,5.1,2,30.2400,4590,1/25/2017 14:19:14,4470,1/25/2017 14:28:40,4535,11.9,11.49,11.49,11.49,11.49,1/25/2017 14:21:20,1/25/2017 14:21:20,1/25/2017 14:21:19,1/25/2017 14:21:19,10.33,10.33,1/25/2017 14:21:23,1/25/2017 14:21:22,10.15,10.15,10.15,10.15,1/25/2017 14:29:44,1/25/2017 14:29:43,1/25/2017 14:29:43,1/25/2017 14:29:43,9.63,9.63,1/25/2017 14:30:00,1/25/2017 14:30:00,10.71,10.71,10.71,10.71,10.08,10.08,0.366,0.366,0.366,0.366,0.186,0.186 1/25/2017 14:45:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.7,10.27,10.26,11.46,11.47,1/25/2017 14:43:31,1/25/2017 14:43:29,1/25/2017 14:44:24,1/25/2017 14:44:24,10.23,10.18,1/25/2017 14:43:27,1/25/2017 14:43:27,9.66,9.60,9.93,10.06,1/25/2017 14:30:02,1/25/2017 14:31:11,1/25/2017 14:33:27,1/25/2017 14:33:27,9.56,9.52,1/25/2017 14:30:04,1/25/2017 14:30:04,9.95,9.91,10.68,10.76,9.91,9.87,0.1140,0.1180,0.3680,0.3420,0.1400,0.1400,225,252,25JAN2017:14:44:59,10.3,1/25/2017 14:30:50,5.3,12,19.3500,4560,1/25/2017 14:32:07,4500,1/25/2017 14:30:01,4524,12.0,10.76,10.76,10.76,10.76,1/25/2017 14:43:56,1/25/2017 14:43:56,1/25/2017 14:43:55,1/25/2017 14:43:55,10.14,10.14,1/25/2017 14:44:13,1/25/2017 14:44:13,9.87,9.87,9.87,9.87,1/25/2017 14:33:31,1/25/2017 14:33:30,1/25/2017 14:33:30,1/25/2017 14:33:30,9.62,9.62,1/25/2017 14:30:09,1/25/2017 14:30:08,10.33,10.33,10.33,10.33,9.88,9.88,0.206,0.206,0.206,0.206,0.131,0.131 1/25/2017 15:00:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.8,10.40,10.40,12.02,12.05,1/25/2017 14:46:23,1/25/2017 14:46:23,1/25/2017 14:47:41,1/25/2017 14:48:00,10.38,10.33,1/25/2017 14:46:23,1/25/2017 14:46:23,9.84,9.78,9.99,10.06,1/25/2017 14:55:10,1/25/2017 14:55:02,1/25/2017 14:54:39,1/25/2017 14:54:49,9.63,9.59,1/25/2017 14:54:52,1/25/2017 14:54:52,10.06,10.02,10.85,10.93,10.04,10.00,0.1200,0.1320,0.5370,0.5470,0.1790,0.1790,229,285,25JAN2017:14:47:06,11.4,1/25/2017 14:49:44,5.5,9,19.1100,4590,1/25/2017 14:47:43,4470,1/25/2017 14:49:44,4520,12.0,11.06,11.06,11.06,11.06,1/25/2017 14:47:52,1/25/2017 14:47:52,1/25/2017 14:47:52,1/25/2017 14:47:52,10.27,10.27,1/25/2017 14:46:59,1/25/2017 14:46:59,9.94,9.94,9.94,9.94,1/25/2017 14:54:55,1/25/2017 14:54:55,1/25/2017 14:54:55,1/25/2017 14:54:54,9.68,9.68,1/25/2017 14:55:15,1/25/2017 14:55:14,10.47,10.47,10.47,10.47,10.02,10.02,0.318,0.318,0.318,0.318,0.169,0.169 1/25/2017 15:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,10.0,10.64,10.70,12.00,12.02,1/25/2017 15:00:51,1/25/2017 15:00:51,1/25/2017 15:02:01,1/25/2017 15:02:00,10.52,10.48,1/25/2017 15:00:53,1/25/2017 15:00:53,9.81,9.82,10.21,10.38,1/25/2017 15:09:18,1/25/2017 15:09:17,1/25/2017 15:12:31,1/25/2017 15:12:33,9.78,9.74,1/25/2017 15:07:35,1/25/2017 15:07:35,10.02,10.01,11.12,11.21,10.06,10.02,0.1350,0.1410,0.4050,0.3630,0.1260,0.1260,261,274,25JAN2017:15:03:35,9.2,1/25/2017 15:04:42,3.2,4,34.1100,4560,1/25/2017 15:00:47,4500,1/25/2017 15:00:03,4525,12.0,11.07,11.07,11.07,11.07,1/25/2017 15:02:04,1/25/2017 15:02:04,1/25/2017 15:02:04,1/25/2017 15:02:03,10.28,10.28,1/25/2017 15:01:13,1/25/2017 15:14:10,10.14,10.15,10.14,10.14,1/25/2017 15:12:41,1/25/2017 15:12:41,1/25/2017 15:12:41,1/25/2017 15:12:40,9.9,9.9,1/25/2017 15:08:40,1/25/2017 15:08:39,10.59,10.59,10.59,10.59,10.04,10.04,0.19,0.19,0.19,0.19,0.109,0.109 1/25/2017 15:30:00,15min,Peter Sinks,UCC,270,10.0,11.2,9.8,10.77,10.83,13.55,13.67,1/25/2017 15:29:35,1/25/2017 15:29:34,1/25/2017 15:29:56,1/25/2017 15:29:56,10.67,10.63,1/25/2017 15:16:40,1/25/2017 15:16:40,9.49,9.47,10.27,10.41,1/25/2017 15:23:55,1/25/2017 15:23:55,1/25/2017 15:23:28,1/25/2017 15:23:28,9.56,9.52,1/25/2017 15:23:57,1/25/2017 15:23:57,9.98,9.97,11.19,11.31,10.03,9.99,0.2090,0.2210,0.5960,0.5800,0.2130,0.2130,286,521,25JAN2017:15:27:07,9.9,1/25/2017 15:24:56,3.0,346,33.8500,4590,1/25/2017 15:29:43,4500,1/25/2017 15:15:04,4529,12.0,11.86,11.86,11.86,11.86,1/25/2017 15:30:00,1/25/2017 15:30:00,1/25/2017 15:30:00,1/25/2017 15:30:00,10.49,10.49,1/25/2017 15:30:00,1/25/2017 15:30:00,10.03,10.03,10.03,10.03,1/25/2017 15:23:38,1/25/2017 15:23:38,1/25/2017 15:23:38,1/25/2017 15:23:37,9.66,9.66,1/25/2017 15:24:19,1/25/2017 15:24:18,10.6,10.6,10.6,10.6,10,10,0.321,0.321,0.323,0.324,0.19,0.19 1/25/2017 15:45:00,15min,Peter Sinks,UCC,270,9.9,11.3,9.5,10.51,10.54,14.21,14.26,1/25/2017 15:32:16,1/25/2017 15:32:16,1/25/2017 15:31:17,1/25/2017 15:31:20,10.60,10.56,1/25/2017 15:30:45,1/25/2017 15:30:45,9.20,9.12,9.82,9.93,1/25/2017 15:43:04,1/25/2017 15:43:04,1/25/2017 15:43:40,1/25/2017 15:43:40,9.19,9.14,1/25/2017 15:43:01,1/25/2017 15:43:01,9.87,9.84,11.53,11.64,9.89,9.84,0.2770,0.2830,1.0280,1.0590,0.3300,0.3300,288,514,25JAN2017:15:30:59,9.9,1/25/2017 15:34:09,5.0,357,16.4100,4590,1/25/2017 15:31:41,4500,1/25/2017 15:42:50,4544,12.0,12.16,12.16,12.16,12.16,1/25/2017 15:32:20,1/25/2017 15:32:20,1/25/2017 15:32:19,1/25/2017 15:32:19,10.5,10.5,1/25/2017 15:30:02,1/25/2017 15:30:02,9.76,9.76,9.76,9.76,1/25/2017 15:44:03,1/25/2017 15:44:03,1/25/2017 15:44:03,1/25/2017 15:44:03,9.28,9.27,1/25/2017 15:43:29,1/25/2017 15:43:19,10.73,10.73,10.73,10.73,9.88,9.88,0.631,0.631,0.63,0.63,0.332,0.332 1/25/2017 16:00:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.4,10.36,10.38,11.18,11.16,1/25/2017 15:50:35,1/25/2017 15:50:35,1/25/2017 15:51:37,1/25/2017 15:51:36,10.30,10.26,1/25/2017 15:50:39,1/25/2017 15:50:39,8.98,8.94,9.71,9.73,1/25/2017 15:52:46,1/25/2017 15:52:46,1/25/2017 15:55:44,1/25/2017 15:56:04,9.04,9.00,1/25/2017 15:52:45,1/25/2017 15:52:45,9.76,9.74,10.16,10.20,9.72,9.68,0.2180,0.2250,0.2940,0.2870,0.1970,0.1970,151,175,25JAN2017:15:45:42,7.2,1/25/2017 15:52:52,2.7,51,45.1400,4590,1/25/2017 15:51:13,4500,1/25/2017 15:45:23,4524,12.0,10.46,10.46,10.46,10.46,1/25/2017 15:51:41,1/25/2017 15:51:41,1/25/2017 15:51:40,1/25/2017 15:51:40,10.09,10.09,1/25/2017 15:50:53,1/25/2017 15:50:52,9.62,9.62,9.62,9.62,1/25/2017 15:46:01,1/25/2017 15:46:01,1/25/2017 15:46:00,1/25/2017 15:45:52,9.22,9.22,1/25/2017 15:46:24,1/25/2017 15:46:23,9.97,9.97,9.97,9.97,9.7,9.7,0.175,0.174,0.174,0.175,0.177,0.177 1/25/2017 16:15:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.0,9.95,9.98,10.90,10.89,1/25/2017 16:01:28,1/25/2017 16:01:59,1/25/2017 16:01:22,1/25/2017 16:01:42,9.78,9.74,1/25/2017 16:01:27,1/25/2017 16:01:27,8.62,8.59,9.15,9.16,1/25/2017 16:08:11,1/25/2017 16:08:11,1/25/2017 16:12:15,1/25/2017 16:15:00,8.81,8.77,1/25/2017 16:09:11,1/25/2017 16:09:11,9.38,9.36,9.90,9.90,9.30,9.26,0.2220,0.2300,0.4480,0.4500,0.2180,0.2180,113,148,25JAN2017:16:00:01,12.5,1/25/2017 16:10:33,4.4,26,37.2000,4590,1/25/2017 16:02:02,4470,1/25/2017 16:03:59,4506,11.9,10.33,10.33,10.33,10.33,1/25/2017 16:01:32,1/25/2017 16:01:33,1/25/2017 16:01:33,1/25/2017 16:01:33,9.71,9.71,1/25/2017 16:00:13,1/25/2017 16:00:13,9.2,9.2,9.2,9.2,1/25/2017 16:14:34,1/25/2017 16:14:33,1/25/2017 16:14:33,1/25/2017 16:14:33,8.89,8.89,1/25/2017 16:09:36,1/25/2017 16:09:36,9.64,9.64,9.64,9.64,9.29,9.29,0.28,0.279,0.28,0.28,0.207,0.207 1/25/2017 16:30:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.7,9.46,9.43,9.69,9.68,1/25/2017 16:25:06,1/25/2017 16:25:05,1/25/2017 16:25:17,1/25/2017 16:25:17,9.33,9.29,1/25/2017 16:15:38,1/25/2017 16:15:38,8.16,8.13,8.93,8.96,1/25/2017 16:21:53,1/25/2017 16:21:53,1/25/2017 16:29:34,1/25/2017 16:29:35,8.37,8.32,1/25/2017 16:21:55,1/25/2017 16:21:55,9.09,9.05,9.37,9.37,9.00,8.96,0.2420,0.2430,0.1660,0.1570,0.1750,0.1750,80,90,25JAN2017:16:15:01,10.1,1/25/2017 16:29:36,4.0,7,23.0000,4530,1/25/2017 16:15:04,4470,1/25/2017 16:15:06,4497,11.9,9.53,9.53,9.53,9.53,1/25/2017 16:25:24,1/25/2017 16:25:25,1/25/2017 16:25:23,1/25/2017 16:25:23,9.23,9.23,1/25/2017 16:25:51,1/25/2017 16:25:50,8.71,8.71,8.71,8.71,1/25/2017 16:22:00,1/25/2017 16:22:00,1/25/2017 16:22:00,1/25/2017 16:22:00,8.59,8.59,1/25/2017 16:22:09,1/25/2017 16:22:09,9.22,9.22,9.22,9.22,8.99,8.98,0.167,0.166,0.167,0.167,0.147,0.147 1/25/2017 16:45:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.9,9.42,9.39,9.59,9.59,1/25/2017 16:37:46,1/25/2017 16:38:08,1/25/2017 16:39:23,1/25/2017 16:40:08,9.33,9.29,1/25/2017 16:37:13,1/25/2017 16:37:13,8.67,8.61,9.02,9.03,1/25/2017 16:32:30,1/25/2017 16:32:30,1/25/2017 16:34:35,1/25/2017 16:34:35,8.74,8.70,1/25/2017 16:32:31,1/25/2017 16:32:31,9.20,9.16,9.38,9.37,9.10,9.06,0.1570,0.1590,0.1440,0.1440,0.1270,0.1270,60,65,25JAN2017:16:30:01,9.4,1/25/2017 16:33:14,3.4,9,18.3400,4530,1/25/2017 16:33:20,4470,1/25/2017 16:30:03,4490,11.9,9.45,9.45,9.45,9.45,1/25/2017 16:39:45,1/25/2017 16:39:35,1/25/2017 16:39:45,1/25/2017 16:39:44,9.26,9.26,1/25/2017 16:38:51,1/25/2017 16:38:50,8.97,8.97,8.97,8.97,1/25/2017 16:34:38,1/25/2017 16:34:38,1/25/2017 16:34:38,1/25/2017 16:34:38,8.86,8.86,1/25/2017 16:34:57,1/25/2017 16:34:56,9.28,9.28,9.28,9.28,9.08,9.08,0.129,0.129,0.129,0.13,0.104,0.104 1/25/2017 17:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.5,9.33,9.29,9.40,9.37,1/25/2017 16:46:06,1/25/2017 16:46:05,1/25/2017 16:45:01,1/25/2017 16:45:01,9.18,9.14,1/25/2017 16:58:02,1/25/2017 16:58:02,8.25,8.19,8.76,8.76,1/25/2017 16:47:59,1/25/2017 16:47:59,1/25/2017 16:48:03,1/25/2017 16:48:03,8.37,8.32,1/25/2017 16:47:56,1/25/2017 16:47:56,9.02,8.98,9.15,9.15,8.93,8.88,0.1730,0.1750,0.1180,0.1140,0.1450,0.1450,38,52,25JAN2017:16:45:01,7.5,1/25/2017 16:46:40,3.3,19,12.6900,4500,1/25/2017 16:45:01,4470,1/25/2017 16:45:02,4484,11.7,9.26,9.26,9.26,9.26,1/25/2017 16:58:13,1/25/2017 16:58:13,1/25/2017 16:58:13,1/25/2017 16:58:13,9.11,9.12,1/25/2017 16:58:31,1/25/2017 16:58:31,8.62,8.62,8.62,8.61,1/25/2017 16:48:05,1/25/2017 16:48:04,1/25/2017 16:48:04,1/25/2017 16:48:04,8.46,8.46,1/25/2017 16:48:23,1/25/2017 16:48:23,9.07,9.07,9.07,9.07,8.9,8.9,0.118,0.118,0.118,0.119,0.114,0.114 1/25/2017 17:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.3,9.33,9.29,9.33,9.33,1/25/2017 17:01:52,1/25/2017 17:01:49,1/25/2017 17:02:20,1/25/2017 17:02:17,9.18,9.14,1/25/2017 17:00:16,1/25/2017 17:00:16,8.23,8.18,8.49,8.50,1/25/2017 17:14:29,1/25/2017 17:14:30,1/25/2017 17:14:32,1/25/2017 17:14:32,8.22,8.18,1/25/2017 17:14:27,1/25/2017 17:14:27,8.97,8.93,9.02,9.03,8.87,8.83,0.2630,0.2640,0.2090,0.2100,0.2600,0.2600,20,26,25JAN2017:17:00:01,6.8,1/25/2017 17:09:25,3.4,27,22.1200,4500,1/25/2017 17:00:03,4440,1/25/2017 17:09:08,4480,11.8,9.28,9.28,9.28,9.28,1/25/2017 17:02:02,1/25/2017 17:02:01,1/25/2017 17:02:01,1/25/2017 17:02:01,9.11,9.11,1/25/2017 17:04:14,1/25/2017 17:04:14,8.42,8.42,8.42,8.42,1/25/2017 17:14:54,1/25/2017 17:14:54,1/25/2017 17:14:54,1/25/2017 17:14:53,8.23,8.23,1/25/2017 17:14:57,1/25/2017 17:14:56,8.99,8.99,8.99,8.99,8.86,8.86,0.227,0.227,0.227,0.227,0.238,0.238 1/25/2017 17:30:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.71,8.68,8.59,8.62,1/25/2017 17:18:29,1/25/2017 17:18:28,1/25/2017 17:19:00,1/25/2017 17:18:46,8.66,8.62,1/25/2017 17:18:31,1/25/2017 17:18:31,8.05,8.02,8.19,8.22,1/25/2017 17:15:14,1/25/2017 17:15:09,1/25/2017 17:28:55,1/25/2017 17:22:15,7.85,7.81,1/25/2017 17:16:05,1/25/2017 17:16:05,8.38,8.34,8.37,8.39,8.24,8.20,0.1320,0.1330,0.1020,0.1030,0.1530,0.1530,8,14,25JAN2017:17:15:01,6.6,1/25/2017 17:29:03,4.5,2,10.8100,4500,1/25/2017 17:15:02,2220,1/25/2017 17:19:18,2879,11.9,8.63,8.63,8.63,8.63,1/25/2017 17:19:06,1/25/2017 17:19:06,1/25/2017 17:19:06,1/25/2017 17:19:06,8.54,8.54,1/25/2017 17:19:00,1/25/2017 17:19:00,8.2,8.2,8.2,8.2,1/25/2017 17:22:24,1/25/2017 17:22:23,1/25/2017 17:22:23,1/25/2017 17:22:23,8.01,8,1/25/2017 17:27:10,1/25/2017 17:27:10,8.37,8.37,8.37,8.37,8.22,8.22,0.103,0.103,0.103,0.103,0.127,0.127 1/25/2017 17:45:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.43,8.39,8.32,8.35,1/25/2017 17:35:32,1/25/2017 17:35:33,1/25/2017 17:30:01,1/25/2017 17:30:03,8.29,8.25,1/25/2017 17:30:23,1/25/2017 17:30:23,7.91,7.88,7.96,7.99,1/25/2017 17:41:41,1/25/2017 17:41:40,1/25/2017 17:43:29,1/25/2017 17:43:34,7.84,7.80,1/25/2017 17:41:52,1/25/2017 17:41:52,8.24,8.20,8.16,8.18,8.06,8.02,0.1070,0.1070,0.0850,0.0830,0.1140,0.1140,2,4,25JAN2017:17:30:01,7.5,1/25/2017 17:35:29,4.9,360,10.3800,2280,1/25/2017 17:41:30,2220,1/25/2017 17:30:02,2248,11.9,8.36,8.36,8.36,8.36,1/25/2017 17:30:01,1/25/2017 17:30:01,1/25/2017 17:30:01,1/25/2017 17:30:01,8.23,8.23,1/25/2017 17:34:25,1/25/2017 17:34:24,7.969,7.97,7.969,7.968,1/25/2017 17:41:55,1/25/2017 17:41:54,1/25/2017 17:41:54,1/25/2017 17:41:54,7.893,7.893,1/25/2017 17:43:17,1/25/2017 17:43:16,8.2,8.2,8.2,8.2,8.05,8.05,0.091,0.091,0.091,0.091,0.086,0.086 1/25/2017 18:00:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.27,8.23,8.14,8.13,1/25/2017 17:53:18,1/25/2017 17:53:18,1/25/2017 17:54:11,1/25/2017 17:49:18,8.14,8.10,1/25/2017 17:45:40,1/25/2017 17:45:40,7.82,7.79,7.86,7.89,1/25/2017 17:59:49,1/25/2017 17:59:49,1/25/2017 17:59:56,1/25/2017 17:59:55,7.77,7.73,1/25/2017 17:51:37,1/25/2017 17:51:37,8.10,8.06,8.00,8.03,7.96,7.92,0.0890,0.0900,0.0600,0.0580,0.0860,0.0860,0,1,25JAN2017:17:45:01,6.4,1/25/2017 17:46:05,4.1,2,9.3800,2250,1/25/2017 17:45:01,2220,1/25/2017 17:45:14,2248,11.9,8.16,8.16,8.16,8.16,1/25/2017 17:53:29,1/25/2017 17:53:29,1/25/2017 17:53:29,1/25/2017 17:53:29,8.08,8.08,1/25/2017 17:48:30,1/25/2017 17:48:29,7.87,7.87,7.87,7.869,1/25/2017 17:59:59,1/25/2017 17:59:58,1/25/2017 17:59:58,1/25/2017 17:59:58,7.853,7.853,1/25/2017 17:52:31,1/25/2017 17:52:30,8.05,8.05,8.05,8.05,7.937,7.937,0.064,0.064,0.064,0.064,0.057,0.057 1/25/2017 18:15:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.25,8.23,7.98,8.01,1/25/2017 18:12:21,1/25/2017 18:12:22,1/25/2017 18:12:24,1/25/2017 18:12:24,8.14,8.10,1/25/2017 18:12:20,1/25/2017 18:12:20,7.69,7.64,7.69,7.73,1/25/2017 18:10:27,1/25/2017 18:10:28,1/25/2017 18:14:18,1/25/2017 18:14:16,7.62,7.58,1/25/2017 18:03:25,1/25/2017 18:03:25,7.97,7.93,7.86,7.89,7.86,7.82,0.1160,0.1190,0.0600,0.0580,0.1070,0.1070,0,0,25JAN2017:18:00:01,5.7,1/25/2017 18:07:38,3.6,360,10.2900,2280,1/25/2017 18:02:59,2220,1/25/2017 18:00:17,2249,11.9,8.1,8.1,8.1,8.1,1/25/2017 18:12:27,1/25/2017 18:12:27,1/25/2017 18:12:27,1/25/2017 18:12:27,7.988,7.99,1/25/2017 18:12:49,1/25/2017 18:12:49,7.724,7.724,7.723,7.722,1/25/2017 18:14:18,1/25/2017 18:14:18,1/25/2017 18:14:18,1/25/2017 18:14:18,7.618,7.618,1/25/2017 18:14:22,1/25/2017 18:14:21,7.91,7.91,7.91,7.91,7.838,7.838,0.079,0.078,0.079,0.079,0.083,0.083 1/25/2017 18:30:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.20,8.16,7.96,7.98,1/25/2017 18:19:51,1/25/2017 18:19:51,1/25/2017 18:19:52,1/25/2017 18:19:52,8.06,8.02,1/25/2017 18:19:34,1/25/2017 18:19:34,7.46,7.41,7.51,7.55,1/25/2017 18:29:01,1/25/2017 18:28:57,1/25/2017 18:29:01,1/25/2017 18:29:01,7.40,7.36,1/25/2017 18:29:02,1/25/2017 18:29:02,7.91,7.87,7.81,7.84,7.81,7.77,0.1300,0.1320,0.0830,0.0790,0.1190,0.1190,-0,-0,25JAN2017:18:15:03,5.7,1/25/2017 18:22:14,4.2,354,10.0500,2280,1/25/2017 18:19:01,2220,1/25/2017 18:15:08,2248,11.9,8.04,8.04,8.04,8.04,1/25/2017 18:19:57,1/25/2017 18:19:57,1/25/2017 18:19:57,1/25/2017 18:19:57,7.937,7.937,1/25/2017 18:24:34,1/25/2017 18:24:33,7.525,7.526,7.524,7.523,1/25/2017 18:29:06,1/25/2017 18:29:05,1/25/2017 18:29:05,1/25/2017 18:29:05,7.502,7.501,1/25/2017 18:29:17,1/25/2017 18:29:17,7.86,7.86,7.86,7.86,7.787,7.787,0.094,0.094,0.094,0.095,0.097,0.097 1/25/2017 18:45:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.2,8.00,7.98,7.80,7.82,1/25/2017 18:36:05,1/25/2017 18:30:18,1/25/2017 18:35:58,1/25/2017 18:35:58,7.92,7.88,1/25/2017 18:36:14,1/25/2017 18:36:14,7.11,7.06,7.21,7.28,1/25/2017 18:39:45,1/25/2017 18:39:45,1/25/2017 18:39:46,1/25/2017 18:39:45,7.17,7.13,1/25/2017 18:39:46,1/25/2017 18:39:46,7.68,7.64,7.58,7.60,7.55,7.51,0.1610,0.1630,0.1080,0.1060,0.1640,0.1640,-0,-0,25JAN2017:18:30:04,7.2,1/25/2017 18:43:41,3.7,7,10.5900,2250,1/25/2017 18:30:01,2220,1/25/2017 18:30:07,2248,11.9,7.876,7.876,7.876,7.876,1/25/2017 18:36:12,1/25/2017 18:36:12,1/25/2017 18:36:11,1/25/2017 18:36:11,7.791,7.791,1/25/2017 18:36:24,1/25/2017 18:36:24,7.232,7.234,7.232,7.231,1/25/2017 18:39:51,1/25/2017 18:39:51,1/25/2017 18:39:51,1/25/2017 18:39:50,7.254,7.254,1/25/2017 18:40:04,1/25/2017 18:40:03,7.624,7.624,7.624,7.624,7.529,7.529,0.125,0.125,0.125,0.125,0.144,0.144 1/25/2017 19:00:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,8.00,7.96,7.86,7.86,1/25/2017 18:51:46,1/25/2017 18:51:46,1/25/2017 18:51:49,1/25/2017 18:51:48,7.92,7.88,1/25/2017 18:45:36,1/25/2017 18:45:36,7.59,7.54,7.61,7.64,1/25/2017 18:52:59,1/25/2017 18:52:58,1/25/2017 18:53:00,1/25/2017 18:53:00,7.55,7.51,1/25/2017 18:58:23,1/25/2017 18:58:23,7.82,7.78,7.72,7.74,7.70,7.66,0.0750,0.0770,0.0460,0.0420,0.0960,0.0960,-0,-0,25JAN2017:18:45:02,6.1,1/25/2017 18:55:58,4.1,2,11.1000,2280,1/25/2017 18:45:41,2220,1/25/2017 18:45:01,2248,11.9,7.899,7.898,7.899,7.899,1/25/2017 18:51:59,1/25/2017 18:51:59,1/25/2017 18:51:58,1/25/2017 18:51:58,7.812,7.812,1/25/2017 18:47:59,1/25/2017 18:47:59,7.654,7.654,7.654,7.653,1/25/2017 18:58:31,1/25/2017 18:58:31,1/25/2017 18:58:30,1/25/2017 18:58:30,7.596,7.595,1/25/2017 18:59:06,1/25/2017 18:59:06,7.766,7.766,7.766,7.765,7.677,7.678,0.052,0.052,0.052,0.052,0.072,0.072 1/25/2017 19:15:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.5,7.85,7.82,7.75,7.78,1/25/2017 19:00:05,1/25/2017 19:00:07,1/25/2017 19:14:11,1/25/2017 19:14:12,7.77,7.73,1/25/2017 19:01:48,1/25/2017 19:01:48,7.50,7.44,7.50,7.54,1/25/2017 19:12:00,1/25/2017 19:12:00,1/25/2017 19:10:52,1/25/2017 19:11:23,7.25,7.21,1/25/2017 19:11:29,1/25/2017 19:11:29,7.69,7.65,7.61,7.64,7.56,7.52,0.0790,0.0820,0.0520,0.0480,0.0860,0.0860,-0,-0,25JAN2017:19:00:02,6.1,1/25/2017 19:09:37,3.8,358,15.8400,2250,1/25/2017 19:00:01,2220,1/25/2017 19:00:06,2247,11.9,7.774,7.774,7.774,7.774,1/25/2017 19:14:22,1/25/2017 19:14:21,1/25/2017 19:14:21,1/25/2017 19:14:21,7.638,7.639,1/25/2017 19:08:08,1/25/2017 19:08:07,7.525,7.525,7.525,7.525,1/25/2017 19:11:26,1/25/2017 19:11:26,1/25/2017 19:11:26,1/25/2017 19:11:25,7.379,7.379,1/25/2017 19:11:32,1/25/2017 19:11:31,7.648,7.648,7.648,7.648,7.54,7.54,0.056,0.056,0.056,0.057,0.062,0.062 1/25/2017 19:30:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.5,7.91,7.88,7.73,7.74,1/25/2017 19:23:18,1/25/2017 19:23:18,1/25/2017 19:23:26,1/25/2017 19:23:30,7.77,7.73,1/25/2017 19:23:24,1/25/2017 19:23:24,7.42,7.37,7.50,7.54,1/25/2017 19:16:24,1/25/2017 19:16:24,1/25/2017 19:16:28,1/25/2017 19:17:18,7.40,7.36,1/25/2017 19:16:27,1/25/2017 19:16:27,7.69,7.65,7.60,7.63,7.56,7.52,0.0820,0.0840,0.0470,0.0430,0.0850,0.0850,-0,-0,25JAN2017:19:15:38,6.8,1/25/2017 19:17:39,4.5,357,11.9000,2250,1/25/2017 19:15:01,2220,1/25/2017 19:15:10,2247,11.9,7.799,7.798,7.799,7.799,1/25/2017 19:23:33,1/25/2017 19:23:33,1/25/2017 19:23:32,1/25/2017 19:23:32,7.693,7.694,1/25/2017 19:23:44,1/25/2017 19:23:43,7.524,7.525,7.524,7.522,1/25/2017 19:17:20,1/25/2017 19:17:20,1/25/2017 19:17:20,1/25/2017 19:17:20,7.451,7.451,1/25/2017 19:26:02,1/25/2017 19:26:01,7.642,7.642,7.642,7.642,7.539,7.539,0.054,0.054,0.054,0.054,0.061,0.061 1/25/2017 19:45:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,7.95,7.91,7.72,7.73,1/25/2017 19:32:35,1/25/2017 19:32:34,1/25/2017 19:44:18,1/25/2017 19:32:43,7.92,7.88,1/25/2017 19:32:44,1/25/2017 19:32:44,7.39,7.34,7.40,7.45,1/25/2017 19:38:44,1/25/2017 19:38:44,1/25/2017 19:40:14,1/25/2017 19:40:14,7.25,7.21,1/25/2017 19:38:36,1/25/2017 19:38:36,7.66,7.62,7.58,7.61,7.53,7.49,0.1130,0.1150,0.0710,0.0650,0.1210,0.1210,-0,-0,25JAN2017:19:30:02,6.4,1/25/2017 19:43:21,4.5,353,11.0200,2250,1/25/2017 19:30:01,2220,1/25/2017 19:30:06,2247,11.9,7.802,7.802,7.802,7.802,1/25/2017 19:33:12,1/25/2017 19:33:11,1/25/2017 19:33:11,1/25/2017 19:33:11,7.791,7.793,1/25/2017 19:33:15,1/25/2017 19:33:15,7.429,7.43,7.429,7.429,1/25/2017 19:40:22,1/25/2017 19:40:22,1/25/2017 19:40:22,1/25/2017 19:40:22,7.301,7.3,1/25/2017 19:39:06,1/25/2017 19:39:05,7.617,7.617,7.617,7.617,7.513,7.513,0.083,0.083,0.083,0.083,0.102,0.103 1/25/2017 20:00:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.5,8.16,8.14,7.97,7.92,1/25/2017 19:59:17,1/25/2017 19:59:17,1/25/2017 19:57:16,1/25/2017 19:56:22,8.07,8.03,1/25/2017 19:59:25,1/25/2017 19:59:25,7.46,7.42,7.42,7.46,1/25/2017 19:52:01,1/25/2017 19:52:00,1/25/2017 19:52:02,1/25/2017 19:52:03,7.32,7.28,1/25/2017 19:52:00,1/25/2017 19:52:00,7.79,7.76,7.67,7.69,7.67,7.63,0.1410,0.1420,0.1020,0.0920,0.1340,0.1340,-0,-0,25JAN2017:19:45:03,8.5,1/25/2017 19:58:46,4.7,357,12.6200,2250,1/25/2017 19:45:02,2220,1/25/2017 19:45:01,2246,11.8,7.995,7.995,7.995,7.995,1/25/2017 19:59:24,1/25/2017 19:59:24,1/25/2017 19:59:24,1/25/2017 19:59:24,7.919,7.92,1/25/2017 19:59:35,1/25/2017 19:59:34,7.497,7.497,7.497,7.496,1/25/2017 19:52:05,1/25/2017 19:52:05,1/25/2017 19:52:05,1/25/2017 19:52:05,7.445,7.444,1/25/2017 19:52:28,1/25/2017 19:52:28,7.727,7.727,7.727,7.727,7.646,7.646,0.109,0.108,0.109,0.109,0.116,0.116 1/25/2017 20:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.23,8.19,8.00,8.00,1/25/2017 20:12:09,1/25/2017 20:12:09,1/25/2017 20:09:42,1/25/2017 20:09:43,8.14,8.10,1/25/2017 20:12:13,1/25/2017 20:12:13,7.43,7.38,7.50,7.55,1/25/2017 20:04:01,1/25/2017 20:04:01,1/25/2017 20:04:01,1/25/2017 20:04:01,7.40,7.36,1/25/2017 20:04:02,1/25/2017 20:04:02,7.88,7.84,7.76,7.78,7.76,7.72,0.1630,0.1650,0.1070,0.0980,0.1560,0.1560,-0,-0,25JAN2017:20:00:10,8.3,1/25/2017 20:03:30,4.9,359,12.7500,2250,1/25/2017 20:00:01,2220,1/25/2017 20:00:02,2246,11.9,8.06,8.06,8.06,8.06,1/25/2017 20:09:53,1/25/2017 20:09:53,1/25/2017 20:09:53,1/25/2017 20:09:53,7.978,7.98,1/25/2017 20:12:40,1/25/2017 20:12:40,7.53,7.53,7.53,7.53,1/25/2017 20:04:08,1/25/2017 20:04:08,1/25/2017 20:04:07,1/25/2017 20:04:07,7.461,7.461,1/25/2017 20:02:21,1/25/2017 20:02:20,7.815,7.815,7.815,7.815,7.74,7.74,0.127,0.127,0.127,0.127,0.142,0.142 1/25/2017 20:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.6,8.25,8.22,8.01,8.00,1/25/2017 20:29:48,1/25/2017 20:29:48,1/25/2017 20:29:54,1/25/2017 20:29:54,8.14,8.10,1/25/2017 20:29:50,1/25/2017 20:29:50,7.58,7.53,7.62,7.67,1/25/2017 20:22:45,1/25/2017 20:22:44,1/25/2017 20:22:45,1/25/2017 20:22:45,7.55,7.51,1/25/2017 20:22:43,1/25/2017 20:22:43,7.95,7.91,7.83,7.84,7.84,7.80,0.1170,0.1180,0.0650,0.0550,0.1080,0.1080,-0,-0,25JAN2017:20:15:02,8.3,1/25/2017 20:23:54,5.1,358,10.6000,2250,1/25/2017 20:15:01,2220,1/25/2017 20:15:02,2246,11.9,8.09,8.09,8.09,8.09,1/25/2017 20:30:00,1/25/2017 20:30:00,1/25/2017 20:30:00,1/25/2017 20:30:00,7.971,7.975,1/25/2017 20:30:00,1/25/2017 20:30:00,7.661,7.662,7.661,7.66,1/25/2017 20:22:54,1/25/2017 20:22:53,1/25/2017 20:22:53,1/25/2017 20:22:53,7.579,7.578,1/25/2017 20:23:12,1/25/2017 20:23:12,7.881,7.881,7.881,7.881,7.812,7.812,0.078,0.078,0.078,0.078,0.089,0.089 1/25/2017 20:45:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.6,8.25,8.23,8.15,8.09,1/25/2017 20:30:58,1/25/2017 20:31:38,1/25/2017 20:34:46,1/25/2017 20:34:27,8.14,8.10,1/25/2017 20:30:01,1/25/2017 20:30:01,7.57,7.52,7.62,7.66,1/25/2017 20:43:33,1/25/2017 20:43:33,1/25/2017 20:43:34,1/25/2017 20:43:34,7.40,7.36,1/25/2017 20:43:33,1/25/2017 20:43:33,7.98,7.94,7.88,7.88,7.87,7.83,0.1580,0.1590,0.1220,0.1040,0.1530,0.1520,-0,-0,25JAN2017:20:30:04,8.8,1/25/2017 20:30:48,4.8,359,16.7600,2280,1/25/2017 20:30:43,2220,1/25/2017 20:30:06,2245,11.9,8.16,8.16,8.16,8.16,1/25/2017 20:34:52,1/25/2017 20:34:51,1/25/2017 20:34:51,1/25/2017 20:34:51,8.1,8.1,1/25/2017 20:31:28,1/25/2017 20:31:27,7.636,7.637,7.636,7.635,1/25/2017 20:43:37,1/25/2017 20:43:37,1/25/2017 20:43:37,1/25/2017 20:43:37,7.567,7.565,1/25/2017 20:43:48,1/25/2017 20:43:47,7.924,7.924,7.924,7.924,7.858,7.858,0.13,0.13,0.13,0.13,0.136,0.136 1/25/2017 21:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.18,8.16,7.97,7.97,1/25/2017 20:57:30,1/25/2017 20:57:31,1/25/2017 20:58:33,1/25/2017 20:58:33,7.99,7.95,1/25/2017 20:45:31,1/25/2017 20:45:31,7.69,7.65,7.73,7.76,1/25/2017 20:51:29,1/25/2017 20:51:29,1/25/2017 20:51:29,1/25/2017 20:51:37,7.55,7.51,1/25/2017 20:51:44,1/25/2017 20:51:44,7.98,7.94,7.86,7.88,7.87,7.83,0.0890,0.0890,0.0510,0.0430,0.0840,0.0840,-0,-0,25JAN2017:20:45:01,8.8,1/25/2017 20:52:18,5.5,1,12.3300,2250,1/25/2017 20:45:01,2220,1/25/2017 20:45:05,2245,11.9,8.04,8.04,8.04,8.04,1/25/2017 20:59:09,1/25/2017 20:59:09,1/25/2017 20:59:09,1/25/2017 20:59:09,7.963,7.964,1/25/2017 20:57:06,1/25/2017 20:57:05,7.747,7.748,7.747,7.746,1/25/2017 20:51:40,1/25/2017 20:51:40,1/25/2017 20:51:40,1/25/2017 20:51:40,7.662,7.662,1/25/2017 20:51:51,1/25/2017 20:51:50,7.914,7.914,7.914,7.914,7.847,7.847,0.061,0.06,0.061,0.061,0.062,0.062 1/25/2017 21:15:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.9,8.43,8.40,8.22,8.19,1/25/2017 21:12:26,1/25/2017 21:12:27,1/25/2017 21:12:19,1/25/2017 21:12:19,8.29,8.25,1/25/2017 21:11:10,1/25/2017 21:11:10,7.82,7.78,7.82,7.82,1/25/2017 21:06:09,1/25/2017 21:06:10,1/25/2017 21:01:03,1/25/2017 21:09:32,7.77,7.73,1/25/2017 21:06:31,1/25/2017 21:06:31,8.14,8.10,7.97,7.96,8.01,7.97,0.1310,0.1330,0.0860,0.0730,0.1170,0.1170,-0,-0,25JAN2017:21:00:12,9.2,1/25/2017 21:12:15,4.8,358,15.1900,2280,1/25/2017 21:01:21,2220,1/25/2017 21:00:05,2245,11.9,8.28,8.28,8.28,8.28,1/25/2017 21:12:51,1/25/2017 21:12:51,1/25/2017 21:12:51,1/25/2017 21:12:51,8.21,8.22,1/25/2017 21:12:55,1/25/2017 21:12:54,7.881,7.881,7.881,7.881,1/25/2017 21:06:38,1/25/2017 21:06:38,1/25/2017 21:06:38,1/25/2017 21:06:37,7.833,7.833,1/25/2017 21:06:40,1/25/2017 21:06:39,8.04,8.04,8.04,8.04,7.991,7.991,0.094,0.094,0.094,0.094,0.089,0.089 1/25/2017 21:30:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.8,8.56,8.50,8.30,8.22,1/25/2017 21:28:21,1/25/2017 21:28:09,1/25/2017 21:27:18,1/25/2017 21:28:22,8.51,8.47,1/25/2017 21:27:45,1/25/2017 21:27:45,7.80,7.75,7.78,7.81,1/25/2017 21:16:45,1/25/2017 21:16:45,1/25/2017 21:16:45,1/25/2017 21:16:45,7.77,7.73,1/25/2017 21:15:29,1/25/2017 21:15:29,8.27,8.23,8.09,8.03,8.12,8.08,0.1550,0.1540,0.1170,0.0850,0.1570,0.1570,-0,-0,25JAN2017:21:15:02,8.1,1/25/2017 21:16:32,3.0,18,40.2300,2280,1/25/2017 21:27:09,2220,1/25/2017 21:15:07,2246,11.9,8.38,8.38,8.38,8.38,1/25/2017 21:28:30,1/25/2017 21:28:30,1/25/2017 21:28:30,1/25/2017 21:28:30,8.42,8.42,1/25/2017 21:28:56,1/25/2017 21:28:55,7.872,7.872,7.872,7.871,1/25/2017 21:15:31,1/25/2017 21:15:32,1/25/2017 21:15:32,1/25/2017 21:15:30,7.823,7.823,1/25/2017 21:15:50,1/25/2017 21:15:49,8.15,8.15,8.15,8.15,8.1,8.1,0.119,0.119,0.119,0.119,0.14,0.14 1/25/2017 21:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.5,8.55,8.50,8.24,8.13,1/25/2017 21:30:56,1/25/2017 21:30:55,1/25/2017 21:30:54,1/25/2017 21:30:52,8.51,8.47,1/25/2017 21:31:00,1/25/2017 21:31:00,7.39,7.34,7.49,7.55,1/25/2017 21:36:12,1/25/2017 21:32:49,1/25/2017 21:32:51,1/25/2017 21:32:50,7.40,7.36,1/25/2017 21:36:09,1/25/2017 21:36:09,8.05,8.01,7.86,7.83,7.93,7.89,0.2040,0.2050,0.1380,0.1060,0.1670,0.1660,-0,-0,25JAN2017:21:30:04,7.2,1/25/2017 21:36:33,2.5,8,35.4200,2280,1/25/2017 21:31:38,2220,1/25/2017 21:30:03,2246,11.9,8.32,8.32,8.32,8.32,1/25/2017 21:31:02,1/25/2017 21:31:01,1/25/2017 21:31:01,1/25/2017 21:31:01,8.25,8.25,1/25/2017 21:30:03,1/25/2017 21:30:02,7.523,7.525,7.523,7.522,1/25/2017 21:32:52,1/25/2017 21:32:51,1/25/2017 21:32:51,1/25/2017 21:32:51,7.521,7.521,1/25/2017 21:33:02,1/25/2017 21:33:01,7.941,7.941,7.941,7.941,7.919,7.919,0.151,0.15,0.15,0.151,0.152,0.151 1/25/2017 22:00:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.5,8.25,8.20,8.09,7.98,1/25/2017 21:59:21,1/25/2017 21:59:21,1/25/2017 21:58:40,1/25/2017 21:45:40,8.14,8.10,1/25/2017 21:54:17,1/25/2017 21:54:17,7.23,7.17,7.41,7.48,1/25/2017 21:56:27,1/25/2017 21:51:54,1/25/2017 21:56:31,1/25/2017 21:56:31,7.25,7.21,1/25/2017 21:52:00,1/25/2017 21:52:00,8.01,7.96,7.85,7.82,7.88,7.84,0.1770,0.1770,0.1220,0.0900,0.1320,0.1320,-0,-0,25JAN2017:21:45:58,8.3,1/25/2017 21:47:29,3.5,8,27.7300,2280,1/25/2017 21:49:27,2220,1/25/2017 21:45:02,2245,11.9,8.09,8.09,8.1,8.1,1/25/2017 21:59:47,1/25/2017 21:59:46,1/25/2017 21:59:46,1/25/2017 21:59:46,8.07,8.07,1/25/2017 21:59:49,1/25/2017 21:59:48,7.412,7.413,7.411,7.41,1/25/2017 21:56:32,1/25/2017 21:56:32,1/25/2017 21:56:32,1/25/2017 21:56:32,7.538,7.538,1/25/2017 21:52:18,1/25/2017 21:52:17,7.908,7.908,7.908,7.908,7.857,7.857,0.124,0.124,0.124,0.125,0.104,0.105 1/25/2017 22:15:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.4,8.31,8.26,8.11,8.08,1/25/2017 22:06:28,1/25/2017 22:06:28,1/25/2017 22:06:38,1/25/2017 22:06:44,8.22,8.17,1/25/2017 22:06:44,1/25/2017 22:06:44,7.25,7.20,7.36,7.39,1/25/2017 22:10:41,1/25/2017 22:10:39,1/25/2017 22:10:50,1/25/2017 22:10:50,7.25,7.21,1/25/2017 22:10:35,1/25/2017 22:10:35,8.02,7.98,7.86,7.83,7.89,7.85,0.2100,0.2080,0.1500,0.1320,0.1740,0.1740,-0,-0,25JAN2017:22:00:07,5.7,1/25/2017 22:05:08,2.2,355,41.4900,2280,1/25/2017 22:02:59,2220,1/25/2017 22:00:01,2246,11.9,8.18,8.18,8.18,8.18,1/25/2017 22:06:50,1/25/2017 22:06:50,1/25/2017 22:06:50,1/25/2017 22:06:49,8.09,8.1,1/25/2017 22:00:21,1/25/2017 22:00:21,7.37,7.371,7.369,7.368,1/25/2017 22:10:50,1/25/2017 22:10:50,1/25/2017 22:10:50,1/25/2017 22:10:50,7.366,7.364,1/25/2017 22:10:54,1/25/2017 22:10:53,7.924,7.924,7.924,7.924,7.872,7.872,0.164,0.164,0.164,0.164,0.158,0.158 1/25/2017 22:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.6,8.34,8.29,8.14,8.04,1/25/2017 22:21:17,1/25/2017 22:21:17,1/25/2017 22:18:51,1/25/2017 22:28:56,8.22,8.17,1/25/2017 22:29:10,1/25/2017 22:29:10,7.56,7.52,7.51,7.53,1/25/2017 22:16:03,1/25/2017 22:16:03,1/25/2017 22:16:09,1/25/2017 22:16:15,7.55,7.51,1/25/2017 22:16:07,1/25/2017 22:16:07,8.08,8.03,7.89,7.83,7.96,7.92,0.1660,0.1660,0.1240,0.0910,0.1330,0.1320,-0,-0,25JAN2017:22:15:11,7.5,1/25/2017 22:16:03,2.6,26,39.9400,2280,1/25/2017 22:17:42,2220,1/25/2017 22:15:04,2246,11.9,8.17,8.17,8.17,8.17,1/25/2017 22:29:08,1/25/2017 22:29:08,1/25/2017 22:29:08,1/25/2017 22:29:07,8.1,8.1,1/25/2017 22:29:58,1/25/2017 22:29:57,7.56,7.561,7.56,7.559,1/25/2017 22:16:17,1/25/2017 22:16:16,1/25/2017 22:16:16,1/25/2017 22:16:16,7.58,7.58,1/25/2017 22:16:29,1/25/2017 22:16:28,7.958,7.958,7.958,7.958,7.933,7.933,0.122,0.122,0.122,0.122,0.11,0.11 1/25/2017 22:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.8,8.54,8.50,8.35,8.25,1/25/2017 22:43:52,1/25/2017 22:43:53,1/25/2017 22:43:53,1/25/2017 22:43:55,8.51,8.47,1/25/2017 22:44:00,1/25/2017 22:44:00,7.80,7.75,7.82,7.82,1/25/2017 22:41:05,1/25/2017 22:41:05,1/25/2017 22:30:13,1/25/2017 22:30:12,7.77,7.73,1/25/2017 22:41:03,1/25/2017 22:41:03,8.17,8.13,8.00,7.95,8.03,7.99,0.1230,0.1220,0.0960,0.0720,0.1250,0.1250,-0,-0,25JAN2017:22:30:12,9.2,1/25/2017 22:36:25,2.5,23,46.9500,2280,1/25/2017 22:32:25,2220,1/25/2017 22:30:01,2246,11.9,8.38,8.38,8.38,8.38,1/25/2017 22:44:01,1/25/2017 22:44:01,1/25/2017 22:44:00,1/25/2017 22:44:00,8.33,8.33,1/25/2017 22:44:20,1/25/2017 22:44:20,7.851,7.851,7.851,7.851,1/25/2017 22:41:17,1/25/2017 22:41:17,1/25/2017 22:41:17,1/25/2017 22:41:16,7.79,7.789,1/25/2017 22:41:32,1/25/2017 22:41:32,8.06,8.06,8.06,8.06,8.01,8.01,0.092,0.091,0.092,0.092,0.101,0.101 1/25/2017 23:00:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.8,8.34,8.29,8.09,8.01,1/25/2017 22:55:11,1/25/2017 22:55:11,1/25/2017 22:45:04,1/25/2017 22:45:36,8.21,8.17,1/25/2017 22:49:23,1/25/2017 22:49:23,7.74,7.70,7.75,7.76,1/25/2017 22:59:51,1/25/2017 22:59:50,1/25/2017 22:59:52,1/25/2017 22:59:51,7.77,7.73,1/25/2017 22:59:54,1/25/2017 22:59:54,8.13,8.08,7.96,7.92,7.99,7.95,0.1080,0.1080,0.0760,0.0510,0.0960,0.0960,-0,-0,25JAN2017:22:45:24,6.1,1/25/2017 22:51:03,1.9,21,26.0200,2250,1/25/2017 22:45:01,2220,1/25/2017 22:45:04,2246,11.9,8.14,8.14,8.14,8.14,1/25/2017 22:55:19,1/25/2017 22:55:19,1/25/2017 22:55:19,1/25/2017 22:55:18,8.09,8.09,1/25/2017 22:45:13,1/25/2017 22:45:13,7.771,7.772,7.771,7.771,1/25/2017 23:00:00,1/25/2017 23:00:00,1/25/2017 23:00:00,1/25/2017 23:00:00,7.815,7.813,1/25/2017 22:50:40,1/25/2017 22:50:39,8.02,8.02,8.02,8.02,7.974,7.974,0.073,0.073,0.073,0.074,0.07,0.07 1/25/2017 23:15:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.6,8.34,8.29,8.09,8.00,1/25/2017 23:03:51,1/25/2017 23:03:51,1/25/2017 23:02:45,1/25/2017 23:02:47,8.14,8.10,1/25/2017 23:02:47,1/25/2017 23:02:47,7.50,7.44,7.54,7.55,1/25/2017 23:11:48,1/25/2017 23:11:47,1/25/2017 23:11:48,1/25/2017 23:11:41,7.47,7.43,1/25/2017 23:11:47,1/25/2017 23:11:47,8.06,8.01,7.87,7.83,7.93,7.89,0.1550,0.1550,0.1010,0.0820,0.1220,0.1220,-0,-0,25JAN2017:23:00:09,7.9,1/25/2017 23:11:57,2.1,13,36.7100,2280,1/25/2017 23:04:01,2220,1/25/2017 23:00:06,2246,11.9,8.14,8.14,8.14,8.15,1/25/2017 23:04:08,1/25/2017 23:04:07,1/25/2017 23:04:07,1/25/2017 23:04:07,8.08,8.09,1/25/2017 23:03:21,1/25/2017 23:03:21,7.559,7.559,7.559,7.558,1/25/2017 23:11:52,1/25/2017 23:11:52,1/25/2017 23:11:52,1/25/2017 23:11:52,7.599,7.597,1/25/2017 23:11:59,1/25/2017 23:11:58,7.942,7.942,7.942,7.942,7.914,7.914,0.108,0.108,0.108,0.108,0.101,0.101 1/25/2017 23:30:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.5,8.60,8.55,8.29,8.10,1/25/2017 23:29:12,1/25/2017 23:29:03,1/25/2017 23:28:06,1/25/2017 23:29:10,8.51,8.47,1/25/2017 23:29:36,1/25/2017 23:29:36,7.35,7.29,7.43,7.48,1/25/2017 23:17:52,1/25/2017 23:17:53,1/25/2017 23:18:45,1/25/2017 23:18:45,7.25,7.21,1/25/2017 23:18:25,1/25/2017 23:18:25,8.09,8.04,7.91,7.81,7.95,7.91,0.2890,0.2850,0.2070,0.1390,0.2610,0.2610,-0,-0,25JAN2017:23:15:11,8.1,1/25/2017 23:27:49,2.3,54,50.2800,2280,1/25/2017 23:20:20,2220,1/25/2017 23:15:03,2245,11.9,8.37,8.37,8.37,8.37,1/25/2017 23:29:17,1/25/2017 23:29:16,1/25/2017 23:29:16,1/25/2017 23:29:16,8.43,8.44,1/25/2017 23:30:00,1/25/2017 23:30:00,7.499,7.499,7.498,7.498,1/25/2017 23:18:32,1/25/2017 23:18:31,1/25/2017 23:18:31,1/25/2017 23:18:31,7.418,7.417,1/25/2017 23:18:33,1/25/2017 23:18:32,7.958,7.958,7.959,7.959,7.919,7.919,0.217,0.217,0.217,0.217,0.237,0.237 1/25/2017 23:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.6,8.50,8.44,8.20,8.02,1/25/2017 23:30:16,1/25/2017 23:30:16,1/25/2017 23:30:01,1/25/2017 23:31:20,8.51,8.47,1/25/2017 23:30:13,1/25/2017 23:30:13,7.60,7.57,7.59,7.60,1/25/2017 23:37:36,1/25/2017 23:37:36,1/25/2017 23:44:30,1/25/2017 23:44:30,7.55,7.51,1/25/2017 23:37:38,1/25/2017 23:37:38,8.15,8.10,7.93,7.83,8.00,7.96,0.1780,0.1730,0.1230,0.0850,0.1500,0.1500,-0,-0,25JAN2017:23:30:01,5.7,1/25/2017 23:35:02,1.9,91,64.8600,2280,1/25/2017 23:37:55,2220,1/25/2017 23:30:09,2246,11.9,8.27,8.27,8.27,8.27,1/25/2017 23:30:01,1/25/2017 23:30:01,1/25/2017 23:30:01,1/25/2017 23:30:01,8.44,8.44,1/25/2017 23:30:01,1/25/2017 23:30:01,7.65,7.65,7.65,7.649,1/25/2017 23:37:40,1/25/2017 23:37:40,1/25/2017 23:37:40,1/25/2017 23:37:40,7.649,7.649,1/25/2017 23:37:53,1/25/2017 23:37:52,8.01,8.01,8.01,8.01,7.987,7.987,0.131,0.131,0.131,0.131,0.139,0.139 1/26/2017 00:00:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.0,8.40,8.34,8.18,7.97,1/25/2017 23:51:32,1/25/2017 23:51:32,1/25/2017 23:51:15,1/25/2017 23:53:33,8.29,8.25,1/25/2017 23:51:16,1/25/2017 23:51:16,6.88,6.84,7.16,7.32,1/25/2017 23:58:16,1/25/2017 23:58:16,1/25/2017 23:58:19,1/25/2017 23:58:19,6.80,6.76,1/25/2017 23:58:21,1/25/2017 23:58:21,7.96,7.92,7.78,7.72,7.83,7.79,0.3240,0.3200,0.2260,0.1640,0.3080,0.3080,-0,-0,25JAN2017:23:45:17,3.5,1/25/2017 23:50:34,0.7,23,45.6000,2280,1/25/2017 23:50:29,2220,1/25/2017 23:45:02,2246,11.9,8.2,8.2,8.2,8.2,1/25/2017 23:51:27,1/25/2017 23:51:27,1/25/2017 23:51:26,1/25/2017 23:51:26,8.26,8.26,1/25/2017 23:52:18,1/25/2017 23:52:17,7.11,7.111,7.11,7.108,1/25/2017 23:58:25,1/25/2017 23:58:25,1/25/2017 23:58:25,1/25/2017 23:58:25,6.985,6.985,1/25/2017 23:58:42,1/25/2017 23:58:41,7.848,7.848,7.848,7.848,7.815,7.815,0.247,0.247,0.247,0.248,0.292,0.292 1/26/2017 00:15:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.3,8.40,8.38,8.15,7.99,1/26/2017 00:03:03,1/26/2017 00:03:03,1/26/2017 00:04:05,1/26/2017 00:09:48,8.29,8.25,1/26/2017 00:02:48,1/26/2017 00:02:48,7.24,7.19,7.24,7.27,1/26/2017 00:01:00,1/26/2017 00:01:00,1/26/2017 00:01:00,1/26/2017 00:01:00,7.25,7.21,1/26/2017 00:01:14,1/26/2017 00:01:14,8.12,8.07,7.86,7.79,7.97,7.93,0.2500,0.2480,0.2050,0.1640,0.2480,0.2480,-0,-0,26JAN2017:00:00:04,4.4,1/26/2017 00:02:28,1.1,66,53.1800,2250,1/26/2017 00:00:01,2220,1/26/2017 00:00:03,2245,11.9,8.18,8.18,8.18,8.18,1/26/2017 00:07:06,1/26/2017 00:07:05,1/26/2017 00:07:05,1/26/2017 00:07:05,8.26,8.26,1/26/2017 00:03:46,1/26/2017 00:03:46,7.285,7.286,7.286,7.285,1/26/2017 00:01:06,1/26/2017 00:01:06,1/26/2017 00:01:06,1/26/2017 00:01:06,7.303,7.303,1/26/2017 00:00:14,1/26/2017 00:00:13,7.955,7.955,7.955,7.955,7.948,7.948,0.212,0.212,0.212,0.212,0.244,0.243 1/26/2017 00:30:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.1,8.23,8.20,7.96,7.86,1/26/2017 00:28:07,1/26/2017 00:28:08,1/26/2017 00:28:17,1/26/2017 00:28:19,7.99,7.95,1/26/2017 00:28:20,1/26/2017 00:28:20,7.02,6.98,7.20,7.24,1/26/2017 00:19:55,1/26/2017 00:19:55,1/26/2017 00:22:23,1/26/2017 00:22:23,6.80,6.76,1/26/2017 00:20:03,1/26/2017 00:20:03,7.74,7.69,7.58,7.55,7.60,7.56,0.2980,0.2930,0.1890,0.1580,0.2530,0.2530,-0,-0,26JAN2017:00:15:04,3.5,1/26/2017 00:27:56,1.2,299,19.4100,2280,1/26/2017 00:15:22,2220,1/26/2017 00:15:07,2245,11.9,8.02,8.02,8.02,8.02,1/26/2017 00:28:29,1/26/2017 00:28:28,1/26/2017 00:28:28,1/26/2017 00:28:28,7.921,7.923,1/26/2017 00:28:50,1/26/2017 00:28:49,7.154,7.154,7.154,7.153,1/26/2017 00:22:21,1/26/2017 00:22:20,1/26/2017 00:22:20,1/26/2017 00:22:20,6.983,6.982,1/26/2017 00:20:12,1/26/2017 00:20:11,7.638,7.638,7.638,7.638,7.572,7.572,0.216,0.216,0.216,0.216,0.228,0.228 1/26/2017 00:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.7,8.69,8.64,8.31,8.18,1/26/2017 00:41:28,1/26/2017 00:41:29,1/26/2017 00:41:23,1/26/2017 00:41:24,8.51,8.47,1/26/2017 00:41:32,1/26/2017 00:41:32,7.56,7.51,7.62,7.60,1/26/2017 00:32:55,1/26/2017 00:32:55,1/26/2017 00:39:13,1/26/2017 00:39:13,7.62,7.58,1/26/2017 00:32:55,1/26/2017 00:32:55,8.21,8.15,7.93,7.84,8.05,8.01,0.2310,0.2250,0.1490,0.1250,0.2060,0.2060,-0,-0,26JAN2017:00:31:00,4.2,1/26/2017 00:42:35,1.7,158,80.2000,2280,1/26/2017 00:38:24,2220,1/26/2017 00:30:04,2245,11.9,8.42,8.42,8.42,8.41,1/26/2017 00:41:33,1/26/2017 00:41:32,1/26/2017 00:41:32,1/26/2017 00:41:32,8.42,8.42,1/26/2017 00:42:23,1/26/2017 00:42:22,7.661,7.662,7.661,7.661,1/26/2017 00:39:19,1/26/2017 00:39:19,1/26/2017 00:39:19,1/26/2017 00:39:18,7.65,7.65,1/26/2017 00:39:32,1/26/2017 00:39:31,8.03,8.03,8.03,8.03,8.03,8.03,0.173,0.173,0.173,0.173,0.189,0.189 1/26/2017 01:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.56,8.50,8.45,8.19,1/26/2017 00:56:43,1/26/2017 00:56:39,1/26/2017 00:56:43,1/26/2017 00:56:39,8.51,8.47,1/26/2017 00:56:43,1/26/2017 00:56:43,7.87,7.82,7.78,7.75,1/26/2017 00:56:00,1/26/2017 00:56:00,1/26/2017 00:54:21,1/26/2017 00:56:00,7.84,7.80,1/26/2017 00:54:21,1/26/2017 00:54:21,8.30,8.24,8.11,8.00,8.14,8.10,0.1500,0.1450,0.1340,0.0950,0.1630,0.1630,-0,-0,26JAN2017:00:45:06,9.0,1/26/2017 00:56:23,2.7,102,50.0600,2280,1/26/2017 00:47:13,2220,1/26/2017 00:45:03,2245,11.9,8.4,8.4,8.4,8.4,1/26/2017 00:56:50,1/26/2017 00:56:50,1/26/2017 00:56:50,1/26/2017 00:56:49,8.46,8.46,1/26/2017 00:57:13,1/26/2017 00:57:12,7.863,7.863,7.862,7.861,1/26/2017 00:54:26,1/26/2017 00:54:25,1/26/2017 00:54:25,1/26/2017 00:54:25,7.898,7.898,1/26/2017 00:55:15,1/26/2017 00:56:08,8.16,8.16,8.16,8.16,8.12,8.12,0.12,0.12,0.12,0.12,0.14,0.14 1/26/2017 01:15:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.4,8.49,8.44,8.29,8.18,1/26/2017 01:01:44,1/26/2017 01:01:12,1/26/2017 01:00:16,1/26/2017 01:01:03,8.51,8.47,1/26/2017 01:01:16,1/26/2017 01:01:16,7.40,7.35,7.42,7.37,1/26/2017 01:06:20,1/26/2017 01:12:33,1/26/2017 01:12:27,1/26/2017 01:12:33,7.25,7.21,1/26/2017 01:12:36,1/26/2017 01:12:36,8.06,8.01,7.85,7.78,7.92,7.88,0.2890,0.2840,0.2310,0.2090,0.2580,0.2580,-0,-0,26JAN2017:01:00:08,4.8,1/26/2017 01:00:10,2.0,183,55.5600,2280,1/26/2017 01:02:39,2220,1/26/2017 01:00:04,2244,11.9,8.32,8.32,8.31,8.31,1/26/2017 01:01:15,1/26/2017 01:01:15,1/26/2017 01:01:14,1/26/2017 01:01:14,8.33,8.33,1/26/2017 01:01:29,1/26/2017 01:01:28,7.434,7.435,7.434,7.434,1/26/2017 01:12:36,1/26/2017 01:12:36,1/26/2017 01:12:36,1/26/2017 01:12:36,7.41,7.409,1/26/2017 01:06:31,1/26/2017 01:06:30,7.926,7.926,7.926,7.926,7.901,7.901,0.244,0.244,0.244,0.244,0.249,0.249 1/26/2017 01:30:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.6,8.54,8.46,8.32,8.13,1/26/2017 01:24:10,1/26/2017 01:24:23,1/26/2017 01:22:53,1/26/2017 01:22:51,8.51,8.47,1/26/2017 01:24:11,1/26/2017 01:24:11,7.39,7.33,7.50,7.51,1/26/2017 01:18:00,1/26/2017 01:18:00,1/26/2017 01:18:01,1/26/2017 01:18:00,7.47,7.43,1/26/2017 01:18:01,1/26/2017 01:18:01,8.22,8.16,7.97,7.86,8.08,8.04,0.2410,0.2360,0.2000,0.1550,0.2270,0.2270,-0,-0,26JAN2017:01:16:14,5.5,1/26/2017 01:22:15,1.1,68,55.7600,2280,1/26/2017 01:18:54,2220,1/26/2017 01:15:03,2245,11.9,8.32,8.32,8.32,8.32,1/26/2017 01:23:08,1/26/2017 01:23:08,1/26/2017 01:23:08,1/26/2017 01:23:08,8.41,8.41,1/26/2017 01:24:41,1/26/2017 01:24:40,7.547,7.549,7.548,7.547,1/26/2017 01:18:05,1/26/2017 01:18:04,1/26/2017 01:18:04,1/26/2017 01:18:04,7.575,7.575,1/26/2017 01:18:18,1/26/2017 01:18:17,8.05,8.05,8.05,8.05,8.06,8.06,0.196,0.196,0.196,0.196,0.211,0.211 1/26/2017 01:45:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.0,8.45,8.38,8.09,7.99,1/26/2017 01:31:29,1/26/2017 01:31:29,1/26/2017 01:31:22,1/26/2017 01:31:55,8.29,8.25,1/26/2017 01:31:53,1/26/2017 01:31:53,5.66,5.62,6.06,6.19,1/26/2017 01:44:01,1/26/2017 01:44:01,1/26/2017 01:44:02,1/26/2017 01:44:02,5.61,5.57,1/26/2017 01:44:03,1/26/2017 01:44:03,7.46,7.41,7.33,7.27,7.35,7.31,0.6600,0.6520,0.5000,0.4680,0.6010,0.6010,-0,-0,26JAN2017:01:30:08,5.3,1/26/2017 01:31:00,1.3,262,41.6200,2250,1/26/2017 01:30:01,2220,1/26/2017 01:30:04,2244,11.9,8.19,8.19,8.19,8.19,1/26/2017 01:31:35,1/26/2017 01:31:35,1/26/2017 01:31:35,1/26/2017 01:31:35,8.24,8.24,1/26/2017 01:32:43,1/26/2017 01:32:43,6.053,6.053,6.053,6.052,1/26/2017 01:44:05,1/26/2017 01:44:05,1/26/2017 01:44:05,1/26/2017 01:44:05,5.902,5.9,1/26/2017 01:44:10,1/26/2017 01:44:10,7.381,7.38,7.38,7.379,7.346,7.345,0.556,0.556,0.556,0.556,0.591,0.591 1/26/2017 02:00:00,15min,Peter Sinks,UCC,270,7.6,8.1,5.6,8.31,8.25,7.98,7.83,1/26/2017 01:53:44,1/26/2017 01:53:40,1/26/2017 01:47:13,1/26/2017 01:56:18,8.22,8.17,1/26/2017 01:54:02,1/26/2017 01:54:02,4.76,4.66,5.71,6.11,1/26/2017 01:58:53,1/26/2017 01:58:53,1/26/2017 01:58:56,1/26/2017 01:59:56,5.16,5.12,1/26/2017 01:59:59,1/26/2017 01:59:59,7.70,7.65,7.44,7.34,7.60,7.56,0.7600,0.7490,0.4960,0.3870,0.6500,0.6500,-0,-0,26JAN2017:01:45:32,4.6,1/26/2017 01:47:04,1.0,49,48.8400,2280,1/26/2017 01:55:35,2220,1/26/2017 01:45:03,2244,11.9,8.05,8.06,8.05,8.05,1/26/2017 01:56:29,1/26/2017 01:56:30,1/26/2017 01:56:30,1/26/2017 01:56:27,8.08,8.08,1/26/2017 01:54:42,1/26/2017 01:54:41,5.627,5.617,5.613,5.61,1/26/2017 02:00:00,1/26/2017 02:00:00,1/26/2017 02:00:00,1/26/2017 02:00:00,5.49,5.483,1/26/2017 02:00:00,1/26/2017 02:00:00,7.543,7.542,7.542,7.542,7.598,7.598,0.56,0.56,0.561,0.562,0.578,0.58 1/26/2017 02:15:00,15min,Peter Sinks,UCC,270,4.3,5.5,2.4,5.57,5.58,5.88,6.11,1/26/2017 02:01:30,1/26/2017 02:01:30,1/26/2017 02:00:01,1/26/2017 02:00:01,5.31,5.27,1/26/2017 02:01:30,1/26/2017 02:01:30,1.94,1.92,2.60,2.92,1/26/2017 02:14:32,1/26/2017 02:14:32,1/26/2017 02:14:39,1/26/2017 02:14:39,2.04,2.00,1/26/2017 02:14:37,1/26/2017 02:14:37,4.33,4.29,4.49,4.55,4.23,4.19,0.8860,0.8850,0.7820,0.7540,0.8080,0.8080,-0,-0,26JAN2017:02:00:02,3.1,1/26/2017 02:14:34,0.6,18,63.7900,2250,1/26/2017 02:00:02,2220,1/26/2017 02:00:01,2241,11.9,5.6,5.589,5.587,5.587,1/26/2017 02:00:01,1/26/2017 02:00:01,1/26/2017 02:01:38,1/26/2017 02:01:38,5.477,5.471,1/26/2017 02:00:01,1/26/2017 02:00:01,2.473,2.476,2.472,2.469,1/26/2017 02:14:41,1/26/2017 02:14:40,1/26/2017 02:14:40,1/26/2017 02:14:40,2.33,2.329,1/26/2017 02:14:50,1/26/2017 02:14:49,4.431,4.431,4.43,4.429,4.258,4.256,0.795,0.794,0.794,0.795,0.776,0.777 1/26/2017 02:30:00,15min,Peter Sinks,UCC,270,3.6,5.6,1.7,6.00,6.00,5.52,5.33,1/26/2017 02:19:57,1/26/2017 02:19:56,1/26/2017 02:19:37,1/26/2017 02:19:37,5.76,5.72,1/26/2017 02:19:46,1/26/2017 02:19:46,1.24,1.19,1.86,2.05,1/26/2017 02:29:21,1/26/2017 02:29:21,1/26/2017 02:29:32,1/26/2017 02:29:32,1.67,1.63,1/26/2017 02:29:40,1/26/2017 02:29:40,3.64,3.60,3.68,3.71,3.53,3.50,0.9740,0.9780,0.7630,0.6950,0.8930,0.8920,-0,-0,26JAN2017:02:15:01,4.4,1/26/2017 02:19:12,2.2,6,11.8400,2250,1/26/2017 02:15:02,2220,1/26/2017 02:15:01,2241,11.9,5.634,5.635,5.634,5.634,1/26/2017 02:19:49,1/26/2017 02:19:48,1/26/2017 02:19:48,1/26/2017 02:19:48,5.665,5.665,1/26/2017 02:20:13,1/26/2017 02:20:12,1.707,1.713,1.708,1.702,1/26/2017 02:29:34,1/26/2017 02:29:34,1/26/2017 02:29:33,1/26/2017 02:29:33,1.729,1.729,1/26/2017 02:29:55,1/26/2017 02:29:54,3.669,3.669,3.668,3.668,3.528,3.528,0.816,0.816,0.817,0.818,0.849,0.85 1/26/2017 02:45:00,15min,Peter Sinks,UCC,270,0.2,2.5,-2.3,3.01,2.94,2.59,2.58,1/26/2017 02:33:17,1/26/2017 02:33:17,1/26/2017 02:33:18,1/26/2017 02:33:17,2.71,2.67,1/26/2017 02:33:22,1/26/2017 02:33:22,-2.73,-2.75,-1.83,-1.69,1/26/2017 02:40:46,1/26/2017 02:41:20,1/26/2017 02:45:00,1/26/2017 02:45:00,-2.80,-2.83,1/26/2017 02:40:48,1/26/2017 02:40:48,0.26,0.23,0.73,0.88,0.19,0.15,1.8400,1.8240,1.4430,1.3910,1.7920,1.7910,-0,-0,26JAN2017:02:36:20,1.8,1/26/2017 02:40:44,0.5,206,39.8300,2250,1/26/2017 02:30:01,2220,1/26/2017 02:30:03,2239,11.8,2.641,2.64,2.641,2.641,1/26/2017 02:33:24,1/26/2017 02:33:24,1/26/2017 02:33:24,1/26/2017 02:33:24,2.433,2.433,1/26/2017 02:33:27,1/26/2017 02:33:26,-1.833,-1.831,-1.834,-1.836,1/26/2017 02:41:25,1/26/2017 02:41:24,1/26/2017 02:41:24,1/26/2017 02:41:24,-2.677,-2.678,1/26/2017 02:41:24,1/26/2017 02:41:23,0.558,0.557,0.556,0.555,0.232,0.231,1.586,1.585,1.586,1.587,1.773,1.774 1/26/2017 03:00:00,15min,Peter Sinks,UCC,270,-1.1,1.7,-3.2,2.58,2.45,1.08,0.79,1/26/2017 02:55:47,1/26/2017 02:55:46,1/26/2017 02:57:09,1/26/2017 02:57:11,2.04,2.00,1/26/2017 02:56:11,1/26/2017 02:56:11,-3.71,-3.79,-2.99,-2.65,1/26/2017 02:52:01,1/26/2017 02:52:01,1/26/2017 02:52:01,1/26/2017 02:52:35,-3.54,-3.57,1/26/2017 02:52:32,1/26/2017 02:52:32,-0.96,-1.03,-1.29,-1.29,-1.11,-1.14,1.6010,1.5800,1.0310,0.9250,1.5750,1.5740,-0,-0,26JAN2017:02:53:01,2.4,1/26/2017 02:59:56,0.6,343,50.9300,2250,1/26/2017 02:45:02,2220,1/26/2017 02:45:01,2238,11.9,1.465,1.465,1.467,1.47,1/26/2017 02:57:15,1/26/2017 02:57:14,1/26/2017 02:57:14,1/26/2017 02:57:14,1.922,1.922,1/26/2017 02:56:37,1/26/2017 02:56:36,-3.118,-3.117,-3.117,-3.119,1/26/2017 02:52:40,1/26/2017 02:52:40,1/26/2017 02:52:39,1/26/2017 02:52:39,-3.379,-3.379,1/26/2017 02:52:44,1/26/2017 02:52:43,-1.155,-1.154,-1.154,-1.153,-1.147,-1.146,1.236,1.235,1.236,1.237,1.56,1.56 1/26/2017 03:15:00,15min,Peter Sinks,UCC,270,0.9,2.7,-0.5,3.03,2.92,2.58,2.58,1/26/2017 03:10:51,1/26/2017 03:10:51,1/26/2017 03:15:00,1/26/2017 03:14:59,2.78,2.74,1/26/2017 03:11:16,1/26/2017 03:11:16,-0.77,-0.82,-0.37,-0.33,1/26/2017 03:04:43,1/26/2017 03:04:43,1/26/2017 03:00:01,1/26/2017 03:00:01,-0.71,-0.75,1/26/2017 03:04:45,1/26/2017 03:04:45,1.03,0.95,0.75,0.72,0.87,0.83,1.1640,1.1490,0.9950,0.9430,1.1340,1.1330,-0,-0,26JAN2017:03:01:46,2.6,1/26/2017 03:00:07,0.6,87,57.8800,2250,1/26/2017 03:00:02,2220,1/26/2017 03:00:01,2239,11.9,2.608,2.611,2.615,2.618,1/26/2017 03:15:00,1/26/2017 03:15:00,1/26/2017 03:15:00,1/26/2017 03:15:00,2.753,2.755,1/26/2017 03:12:06,1/26/2017 03:12:06,-0.473,-0.471,-0.473,-0.475,1/26/2017 03:04:52,1/26/2017 03:04:51,1/26/2017 03:04:51,1/26/2017 03:04:51,-0.529,-0.529,1/26/2017 03:05:00,1/26/2017 03:05:00,0.836,0.836,0.837,0.838,0.798,0.8,1.041,1.041,1.042,1.042,1.114,1.114 1/26/2017 03:30:00,15min,Peter Sinks,UCC,270,2.3,3.5,0.6,3.95,3.92,3.54,3.41,1/26/2017 03:22:04,1/26/2017 03:22:05,1/26/2017 03:22:05,1/26/2017 03:22:06,3.75,3.71,1/26/2017 03:22:04,1/26/2017 03:22:04,0.41,0.41,0.80,0.94,1/26/2017 03:26:08,1/26/2017 03:26:08,1/26/2017 03:29:53,1/26/2017 03:29:51,0.48,0.44,1/26/2017 03:29:15,1/26/2017 03:29:15,2.34,2.29,2.36,2.43,2.24,2.20,0.8770,0.8680,0.6520,0.5960,0.8250,0.8240,-0,-0,26JAN2017:03:15:05,3.3,1/26/2017 03:16:00,1.5,26,61.3600,2250,1/26/2017 03:15:01,2220,1/26/2017 03:15:02,2239,11.9,3.623,3.62,3.623,3.625,1/26/2017 03:22:12,1/26/2017 03:22:11,1/26/2017 03:22:11,1/26/2017 03:22:11,3.461,3.464,1/26/2017 03:22:28,1/26/2017 03:22:28,0.726,0.728,0.727,0.725,1/26/2017 03:29:31,1/26/2017 03:29:30,1/26/2017 03:29:30,1/26/2017 03:29:30,0.48,0.478,1/26/2017 03:29:44,1/26/2017 03:29:44,2.37,2.369,2.369,2.368,2.257,2.256,0.719,0.719,0.72,0.72,0.777,0.779 1/26/2017 03:45:00,15min,Peter Sinks,UCC,270,-0.9,0.7,-2.2,1.24,1.16,1.01,1.09,1/26/2017 03:33:49,1/26/2017 03:33:50,1/26/2017 03:30:12,1/26/2017 03:30:11,0.77,0.74,1/26/2017 03:30:15,1/26/2017 03:30:15,-2.68,-2.72,-1.72,-1.57,1/26/2017 03:37:21,1/26/2017 03:37:21,1/26/2017 03:42:34,1/26/2017 03:42:36,-2.50,-2.53,1/26/2017 03:37:22,1/26/2017 03:37:22,-0.84,-0.88,-0.60,-0.48,-0.94,-0.98,0.8520,0.8430,0.6730,0.6580,0.8000,0.7990,-0,-0,26JAN2017:03:32:30,2.4,1/26/2017 03:30:35,0.7,64,68.0900,2250,1/26/2017 03:30:01,2220,1/26/2017 03:30:02,2238,11.9,0.921,0.921,0.922,0.923,1/26/2017 03:30:21,1/26/2017 03:30:20,1/26/2017 03:30:20,1/26/2017 03:30:20,0.568,0.569,1/26/2017 03:30:29,1/26/2017 03:30:25,-1.963,-1.961,-1.964,-1.965,1/26/2017 03:37:32,1/26/2017 03:37:32,1/26/2017 03:37:32,1/26/2017 03:37:32,-2.48,-2.48,1/26/2017 03:37:51,1/26/2017 03:37:50,-0.684,-0.685,-0.685,-0.686,-0.927,-0.928,0.724,0.723,0.723,0.724,0.794,0.793 1/26/2017 04:00:00,15min,Peter Sinks,UCC,270,0.4,2.0,-1.6,2.44,2.35,1.90,1.91,1/26/2017 04:00:00,1/26/2017 03:58:41,1/26/2017 04:00:00,1/26/2017 04:00:00,2.11,2.07,1/26/2017 03:56:49,1/26/2017 03:56:49,-1.67,-1.72,-1.40,-1.23,1/26/2017 03:47:09,1/26/2017 03:47:10,1/26/2017 03:47:24,1/26/2017 03:47:24,-1.75,-1.79,1/26/2017 03:47:35,1/26/2017 03:47:35,0.51,0.44,0.17,0.15,0.33,0.30,1.2080,1.1970,0.9820,0.9340,1.1870,1.1860,-0,-0,26JAN2017:03:54:00,2.0,1/26/2017 03:59:41,0.5,17,59.9900,2250,1/26/2017 03:45:01,2220,1/26/2017 03:45:02,2239,11.9,1.946,1.944,1.945,1.948,1/26/2017 03:58:53,1/26/2017 03:58:52,1/26/2017 03:58:52,1/26/2017 03:58:52,1.984,1.984,1/26/2017 03:59:10,1/26/2017 03:59:09,-1.484,-1.484,-1.484,-1.484,1/26/2017 03:47:30,1/26/2017 03:47:30,1/26/2017 03:47:30,1/26/2017 03:47:30,-1.761,-1.761,1/26/2017 03:48:20,1/26/2017 03:48:19,0.291,0.292,0.293,0.294,0.26,0.262,1.063,1.063,1.063,1.063,1.181,1.18 1/26/2017 04:15:00,15min,Peter Sinks,UCC,270,3.1,4.9,1.0,5.29,5.24,4.61,4.50,1/26/2017 04:09:13,1/26/2017 04:09:13,1/26/2017 04:08:38,1/26/2017 04:08:50,5.09,5.05,1/26/2017 04:09:10,1/26/2017 04:09:10,0.97,0.95,1.11,1.19,1/26/2017 04:01:10,1/26/2017 04:01:09,1/26/2017 04:01:58,1/26/2017 04:01:39,0.85,0.81,1/26/2017 04:01:14,1/26/2017 04:01:14,3.23,3.16,2.98,2.99,3.06,3.02,1.3580,1.3530,1.1990,1.1650,1.3600,1.3590,-0,-0,26JAN2017:04:00:09,5.3,1/26/2017 04:01:41,1.8,178,81.5000,2250,1/26/2017 04:00:01,2220,1/26/2017 04:00:03,2240,11.9,4.821,4.818,4.82,4.823,1/26/2017 04:08:47,1/26/2017 04:08:47,1/26/2017 04:08:46,1/26/2017 04:08:46,4.945,4.945,1/26/2017 04:09:37,1/26/2017 04:09:36,1.118,1.118,1.118,1.118,1/26/2017 04:02:08,1/26/2017 04:02:08,1/26/2017 04:02:08,1/26/2017 04:02:08,0.898,0.897,1/26/2017 04:02:15,1/26/2017 04:01:43,3.073,3.074,3.074,3.075,3.012,3.013,1.263,1.263,1.263,1.263,1.361,1.36 1/26/2017 04:30:00,15min,Peter Sinks,UCC,270,4.9,6.3,3.7,6.75,6.70,6.37,6.32,1/26/2017 04:28:14,1/26/2017 04:28:14,1/26/2017 04:28:15,1/26/2017 04:28:15,6.43,6.39,1/26/2017 04:28:14,1/26/2017 04:28:14,3.82,3.77,3.80,3.85,1/26/2017 04:15:02,1/26/2017 04:15:01,1/26/2017 04:15:01,1/26/2017 04:15:01,3.60,3.56,1/26/2017 04:15:01,1/26/2017 04:15:01,5.02,4.96,4.87,4.86,4.84,4.80,0.8360,0.8270,0.7360,0.7110,0.8010,0.8000,-0,-0,26JAN2017:04:15:11,3.3,1/26/2017 04:22:42,1.1,150,40.3500,2250,1/26/2017 04:15:01,2220,1/26/2017 04:15:04,2240,11.8,6.408,6.406,6.408,6.411,1/26/2017 04:28:21,1/26/2017 04:28:21,1/26/2017 04:28:20,1/26/2017 04:28:20,6.267,6.27,1/26/2017 04:28:38,1/26/2017 04:28:38,3.794,3.794,3.795,3.796,1/26/2017 04:15:01,1/26/2017 04:15:01,1/26/2017 04:15:01,1/26/2017 04:15:01,3.591,3.591,1/26/2017 04:15:01,1/26/2017 04:15:01,4.909,4.91,4.91,4.911,4.777,4.779,0.761,0.761,0.762,0.762,0.782,0.783 1/26/2017 04:45:00,15min,Peter Sinks,UCC,270,7.1,7.6,6.0,7.86,7.83,7.56,7.55,1/26/2017 04:43:21,1/26/2017 04:43:21,1/26/2017 04:44:48,1/26/2017 04:44:50,7.77,7.73,1/26/2017 04:43:23,1/26/2017 04:43:23,5.86,5.80,5.88,5.90,1/26/2017 04:30:06,1/26/2017 04:30:05,1/26/2017 04:30:10,1/26/2017 04:30:10,5.98,5.94,1/26/2017 04:30:10,1/26/2017 04:30:10,7.15,7.10,6.89,6.86,7.02,6.98,0.4520,0.4610,0.4770,0.4860,0.4350,0.4350,-0,-0,26JAN2017:04:30:05,6.1,1/26/2017 04:44:40,1.4,23,24.6100,2250,1/26/2017 04:30:02,2220,1/26/2017 04:30:01,2243,11.9,7.612,7.611,7.612,7.613,1/26/2017 04:43:29,1/26/2017 04:43:28,1/26/2017 04:43:28,1/26/2017 04:43:28,7.538,7.538,1/26/2017 04:44:54,1/26/2017 04:44:53,5.944,5.946,5.944,5.944,1/26/2017 04:30:13,1/26/2017 04:30:12,1/26/2017 04:30:12,1/26/2017 04:30:12,6.015,6.014,1/26/2017 04:30:34,1/26/2017 04:30:34,6.988,6.988,6.988,6.989,6.973,6.974,0.46,0.46,0.46,0.46,0.428,0.428 1/26/2017 05:00:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.14,8.12,8.02,7.95,1/26/2017 04:50:14,1/26/2017 04:50:15,1/26/2017 04:50:15,1/26/2017 04:50:15,8.06,8.02,1/26/2017 04:50:18,1/26/2017 04:50:18,7.56,7.52,7.47,7.48,1/26/2017 04:45:34,1/26/2017 04:45:33,1/26/2017 04:45:34,1/26/2017 04:45:01,7.47,7.43,1/26/2017 04:45:01,1/26/2017 04:45:01,7.86,7.83,7.76,7.75,7.72,7.68,0.1170,0.1230,0.0990,0.0850,0.1190,0.1190,-0,-0,26JAN2017:04:45:10,6.4,1/26/2017 04:49:26,4.1,6,14.2500,2250,1/26/2017 04:45:02,2220,1/26/2017 04:45:01,2242,11.9,8.01,8.01,8.01,8.01,1/26/2017 04:50:20,1/26/2017 04:50:20,1/26/2017 04:50:19,1/26/2017 04:50:19,7.912,7.912,1/26/2017 04:50:36,1/26/2017 04:50:35,7.548,7.548,7.548,7.548,1/26/2017 04:45:06,1/26/2017 04:45:06,1/26/2017 04:45:06,1/26/2017 04:45:06,7.5,7.498,1/26/2017 04:45:19,1/26/2017 04:45:18,7.799,7.799,7.799,7.799,7.7,7.7,0.096,0.096,0.096,0.096,0.098,0.098 1/26/2017 05:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.6,8.20,8.18,7.95,7.91,1/26/2017 05:12:08,1/26/2017 05:12:08,1/26/2017 05:12:07,1/26/2017 05:12:06,7.99,7.95,1/26/2017 05:12:06,1/26/2017 05:12:06,7.60,7.56,7.58,7.60,1/26/2017 05:01:35,1/26/2017 05:01:35,1/26/2017 05:01:37,1/26/2017 05:01:38,7.40,7.36,1/26/2017 05:04:24,1/26/2017 05:04:24,7.89,7.86,7.77,7.76,7.71,7.67,0.1330,0.1370,0.0840,0.0620,0.1250,0.1250,-0,-0,26JAN2017:05:02:31,5.9,1/26/2017 05:14:08,3.5,5,12.4300,2250,1/26/2017 05:00:01,2220,1/26/2017 05:00:04,2242,11.9,8.03,8.03,8.03,8.03,1/26/2017 05:12:16,1/26/2017 05:12:16,1/26/2017 05:12:16,1/26/2017 05:12:15,7.908,7.91,1/26/2017 05:12:37,1/26/2017 05:12:37,7.624,7.624,7.624,7.623,1/26/2017 05:01:48,1/26/2017 05:01:48,1/26/2017 05:01:47,1/26/2017 05:01:47,7.484,7.484,1/26/2017 05:07:10,1/26/2017 05:07:09,7.816,7.816,7.816,7.816,7.689,7.689,0.096,0.096,0.096,0.096,0.102,0.102 1/26/2017 05:30:00,15min,Peter Sinks,UCC,270,8.3,8.5,7.8,8.71,8.68,8.52,8.35,1/26/2017 05:20:47,1/26/2017 05:20:51,1/26/2017 05:27:15,1/26/2017 05:27:12,8.66,8.62,1/26/2017 05:27:17,1/26/2017 05:27:17,7.91,7.88,7.87,7.83,1/26/2017 05:19:58,1/26/2017 05:19:58,1/26/2017 05:20:01,1/26/2017 05:20:01,7.77,7.73,1/26/2017 05:15:01,1/26/2017 05:15:01,8.41,8.37,8.20,8.10,8.25,8.21,0.1720,0.1710,0.1370,0.1180,0.1880,0.1880,-0,-0,26JAN2017:05:18:56,9.2,1/26/2017 05:26:33,4.3,359,23.1700,2280,1/26/2017 05:26:31,2220,1/26/2017 05:15:01,2242,11.9,8.51,8.51,8.51,8.51,1/26/2017 05:27:24,1/26/2017 05:27:24,1/26/2017 05:27:24,1/26/2017 05:27:23,8.54,8.54,1/26/2017 05:29:45,1/26/2017 05:29:45,7.91,7.912,7.913,7.914,1/26/2017 05:15:01,1/26/2017 05:15:01,1/26/2017 05:15:01,1/26/2017 05:15:01,7.778,7.776,1/26/2017 05:15:02,1/26/2017 05:15:01,8.27,8.27,8.27,8.27,8.22,8.22,0.139,0.138,0.138,0.138,0.172,0.172 1/26/2017 05:45:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.8,8.60,8.59,8.45,8.31,1/26/2017 05:31:19,1/26/2017 05:36:11,1/26/2017 05:30:05,1/26/2017 05:30:03,8.51,8.47,1/26/2017 05:30:07,1/26/2017 05:30:07,7.61,7.55,7.70,7.76,1/26/2017 05:38:41,1/26/2017 05:38:41,1/26/2017 05:38:42,1/26/2017 05:39:51,7.77,7.73,1/26/2017 05:38:45,1/26/2017 05:38:45,8.30,8.27,8.12,8.05,8.18,8.14,0.1850,0.1880,0.1420,0.1160,0.1630,0.1630,-0,-0,26JAN2017:05:30:20,10.3,1/26/2017 05:43:58,3.6,10,29.5400,2280,1/26/2017 05:44:00,2220,1/26/2017 05:30:04,2242,11.9,8.45,8.45,8.45,8.45,1/26/2017 05:30:14,1/26/2017 05:30:13,1/26/2017 05:30:13,1/26/2017 05:30:13,8.47,8.47,1/26/2017 05:30:01,1/26/2017 05:30:01,7.806,7.807,7.806,7.805,1/26/2017 05:38:50,1/26/2017 05:38:50,1/26/2017 05:38:50,1/26/2017 05:38:50,7.876,7.876,1/26/2017 05:40:04,1/26/2017 05:40:03,8.19,8.19,8.19,8.19,8.16,8.16,0.138,0.138,0.138,0.138,0.143,0.143 1/26/2017 06:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.6,8.48,8.42,8.31,8.21,1/26/2017 05:45:57,1/26/2017 05:45:56,1/26/2017 05:45:04,1/26/2017 05:45:04,8.36,8.32,1/26/2017 05:45:58,1/26/2017 05:45:58,7.49,7.43,7.57,7.59,1/26/2017 05:56:29,1/26/2017 05:56:29,1/26/2017 05:58:16,1/26/2017 05:55:09,7.47,7.43,1/26/2017 05:55:10,1/26/2017 05:55:10,8.10,8.06,7.95,7.90,7.97,7.93,0.2250,0.2240,0.1780,0.1550,0.1770,0.1770,-0,-0,26JAN2017:05:45:24,6.4,1/26/2017 05:48:01,2.8,360,36.6100,2250,1/26/2017 05:45:01,2220,1/26/2017 05:45:03,2242,11.9,8.31,8.31,8.31,8.31,1/26/2017 05:45:12,1/26/2017 05:45:12,1/26/2017 05:45:12,1/26/2017 05:45:12,8.23,8.23,1/26/2017 05:45:01,1/26/2017 05:45:01,7.603,7.603,7.603,7.603,1/26/2017 05:55:16,1/26/2017 05:55:16,1/26/2017 05:55:16,1/26/2017 05:55:16,7.586,7.585,1/26/2017 05:55:17,1/26/2017 05:55:16,8,8,8,8,7.949,7.949,0.181,0.181,0.181,0.181,0.159,0.159 1/26/2017 06:15:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.4,8.62,8.59,8.45,8.37,1/26/2017 06:09:06,1/26/2017 06:09:07,1/26/2017 06:08:17,1/26/2017 06:08:22,8.51,8.47,1/26/2017 06:09:08,1/26/2017 06:09:08,7.24,7.17,7.43,7.51,1/26/2017 06:04:51,1/26/2017 06:04:51,1/26/2017 06:05:08,1/26/2017 06:04:22,7.17,7.13,1/26/2017 06:04:53,1/26/2017 06:04:53,8.17,8.13,7.98,7.93,8.04,8.00,0.3200,0.3190,0.2300,0.2030,0.2830,0.2820,-0,-0,26JAN2017:06:01:07,8.5,1/26/2017 06:08:00,2.2,352,26.4700,2250,1/26/2017 06:00:02,2220,1/26/2017 06:00:01,2242,11.9,8.49,8.49,8.49,8.49,1/26/2017 06:09:11,1/26/2017 06:09:10,1/26/2017 06:09:10,1/26/2017 06:09:10,8.38,8.39,1/26/2017 06:09:37,1/26/2017 06:09:37,7.399,7.399,7.399,7.398,1/26/2017 06:04:33,1/26/2017 06:04:33,1/26/2017 06:04:32,1/26/2017 06:04:32,7.305,7.305,1/26/2017 06:05:07,1/26/2017 06:05:06,8.05,8.05,8.05,8.05,8.02,8.02,0.255,0.255,0.255,0.255,0.261,0.261 1/26/2017 06:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.49,8.43,8.27,8.19,1/26/2017 06:29:56,1/26/2017 06:16:37,1/26/2017 06:16:18,1/26/2017 06:16:18,8.36,8.32,1/26/2017 06:29:58,1/26/2017 06:29:58,7.66,7.61,7.72,7.80,1/26/2017 06:26:16,1/26/2017 06:26:16,1/26/2017 06:26:16,1/26/2017 06:15:56,7.77,7.73,1/26/2017 06:26:16,1/26/2017 06:26:16,8.23,8.19,8.10,8.04,8.09,8.05,0.1330,0.1350,0.0850,0.0620,0.1190,0.1190,-0,-0,26JAN2017:06:17:14,10.7,1/26/2017 06:20:38,3.3,33,43.2300,2280,1/26/2017 06:16:13,2220,1/26/2017 06:15:01,2242,11.9,8.28,8.28,8.28,8.28,1/26/2017 06:21:09,1/26/2017 06:21:09,1/26/2017 06:21:09,1/26/2017 06:21:09,8.23,8.23,1/26/2017 06:15:10,1/26/2017 06:15:09,7.869,7.869,7.868,7.868,1/26/2017 06:26:24,1/26/2017 06:26:24,1/26/2017 06:26:24,1/26/2017 06:26:24,7.882,7.88,1/26/2017 06:26:40,1/26/2017 06:26:39,8.14,8.14,8.14,8.14,8.07,8.07,0.088,0.088,0.088,0.088,0.083,0.083 1/26/2017 06:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.3,8.49,8.43,8.22,8.13,1/26/2017 06:30:01,1/26/2017 06:30:01,1/26/2017 06:30:48,1/26/2017 06:30:47,8.51,8.47,1/26/2017 06:31:36,1/26/2017 06:31:36,7.02,6.98,7.38,7.45,1/26/2017 06:34:34,1/26/2017 06:34:33,1/26/2017 06:40:19,1/26/2017 06:40:20,7.17,7.13,1/26/2017 06:40:26,1/26/2017 06:40:26,8.11,8.07,7.92,7.88,7.99,7.95,0.2980,0.2970,0.1980,0.1710,0.2500,0.2490,-0,-0,26JAN2017:06:30:11,4.8,1/26/2017 06:35:15,1.5,352,51.7500,2250,1/26/2017 06:30:01,2220,1/26/2017 06:30:02,2243,11.9,8.29,8.29,8.29,8.29,1/26/2017 06:31:41,1/26/2017 06:31:42,1/26/2017 06:31:40,1/26/2017 06:31:40,8.36,8.36,1/26/2017 06:31:55,1/26/2017 06:31:54,7.327,7.329,7.326,7.323,1/26/2017 06:40:28,1/26/2017 06:40:28,1/26/2017 06:40:28,1/26/2017 06:40:28,7.37,7.369,1/26/2017 06:40:35,1/26/2017 06:40:35,7.997,7.997,7.997,7.996,7.971,7.971,0.223,0.222,0.223,0.223,0.232,0.232 1/26/2017 07:00:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.2,8.51,8.45,8.09,8.03,1/26/2017 06:48:50,1/26/2017 06:48:49,1/26/2017 06:50:25,1/26/2017 06:51:13,8.36,8.32,1/26/2017 06:48:52,1/26/2017 06:48:52,6.76,6.72,7.38,7.38,1/26/2017 06:52:45,1/26/2017 06:52:45,1/26/2017 06:53:58,1/26/2017 06:59:56,7.03,6.99,1/26/2017 06:52:46,1/26/2017 06:52:46,7.87,7.82,7.70,7.68,7.74,7.70,0.3970,0.3940,0.2030,0.1720,0.3550,0.3550,-0,-0,26JAN2017:06:54:50,3.5,1/26/2017 06:45:01,0.8,353,16.4100,2250,1/26/2017 06:45:01,2220,1/26/2017 06:45:02,2242,11.9,8.21,8.21,8.21,8.21,1/26/2017 06:49:50,1/26/2017 06:49:50,1/26/2017 06:49:49,1/26/2017 06:49:49,8.29,8.29,1/26/2017 06:50:27,1/26/2017 06:50:27,7.234,7.235,7.233,7.231,1/26/2017 06:52:56,1/26/2017 06:52:56,1/26/2017 06:52:56,1/26/2017 06:52:56,7.108,7.106,1/26/2017 06:53:15,1/26/2017 06:53:14,7.768,7.768,7.768,7.768,7.725,7.724,0.276,0.276,0.277,0.277,0.339,0.339 1/26/2017 07:15:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.3,8.34,8.28,8.09,8.02,1/26/2017 07:13:08,1/26/2017 07:13:08,1/26/2017 07:14:42,1/26/2017 07:14:47,8.22,8.17,1/26/2017 07:14:24,1/26/2017 07:14:24,7.25,7.20,7.36,7.39,1/26/2017 07:07:19,1/26/2017 07:07:19,1/26/2017 07:07:36,1/26/2017 07:00:01,7.17,7.13,1/26/2017 07:07:31,1/26/2017 07:07:31,7.84,7.79,7.62,7.60,7.69,7.65,0.2680,0.2660,0.1850,0.1590,0.2600,0.2600,0,0,26JAN2017:07:14:49,2.2,1/26/2017 07:14:14,0.3,21,5.7870,2250,1/26/2017 07:00:02,2220,1/26/2017 07:00:01,2242,11.9,8.15,8.15,8.15,8.15,1/26/2017 07:14:51,1/26/2017 07:14:51,1/26/2017 07:14:51,1/26/2017 07:14:51,8.08,8.08,1/26/2017 07:10:16,1/26/2017 07:10:15,7.338,7.338,7.338,7.337,1/26/2017 07:07:39,1/26/2017 07:07:39,1/26/2017 07:07:39,1/26/2017 07:07:39,7.25,7.247,1/26/2017 07:07:48,1/26/2017 07:07:48,7.706,7.706,7.706,7.706,7.657,7.658,0.208,0.208,0.208,0.209,0.248,0.248 1/26/2017 07:30:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.0,8.56,8.53,8.27,8.22,1/26/2017 07:21:30,1/26/2017 07:21:30,1/26/2017 07:22:32,1/26/2017 07:24:30,8.51,8.47,1/26/2017 07:21:35,1/26/2017 07:21:35,8.00,7.96,7.96,7.94,1/26/2017 07:28:57,1/26/2017 07:28:55,1/26/2017 07:15:14,1/26/2017 07:15:24,7.85,7.81,1/26/2017 07:15:38,1/26/2017 07:15:38,8.28,8.24,8.14,8.12,8.14,8.10,0.1020,0.1040,0.0760,0.0680,0.1140,0.1140,0,1,26JAN2017:07:30:00,2.8,1/26/2017 07:18:25,1.5,24,10.1000,2250,1/26/2017 07:15:01,2220,1/26/2017 07:15:04,2242,11.9,8.35,8.35,8.35,8.35,1/26/2017 07:21:44,1/26/2017 07:21:43,1/26/2017 07:21:43,1/26/2017 07:21:43,8.38,8.39,1/26/2017 07:22:00,1/26/2017 07:21:59,8.04,8.04,8.04,8.04,1/26/2017 07:15:28,1/26/2017 07:15:27,1/26/2017 07:15:27,1/26/2017 07:15:27,7.95,7.95,1/26/2017 07:29:07,1/26/2017 07:29:06,8.19,8.2,8.2,8.2,8.12,8.12,0.078,0.078,0.078,0.078,0.09,0.09 1/26/2017 07:45:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.8,8.62,8.55,8.18,8.14,1/26/2017 07:43:01,1/26/2017 07:43:02,1/26/2017 07:30:01,1/26/2017 07:30:01,8.51,8.47,1/26/2017 07:43:50,1/26/2017 07:43:50,6.63,6.61,6.90,7.01,1/26/2017 07:37:27,1/26/2017 07:37:26,1/26/2017 07:37:33,1/26/2017 07:37:33,6.65,6.61,1/26/2017 07:37:30,1/26/2017 07:37:30,7.69,7.65,7.66,7.68,7.56,7.52,0.5380,0.5260,0.3310,0.3100,0.5130,0.5130,2,3,26JAN2017:07:45:00,2.0,1/26/2017 07:41:24,0.2,213,21.8900,2250,1/26/2017 07:30:01,2220,1/26/2017 07:30:03,2242,11.7,8.24,8.24,8.24,8.24,1/26/2017 07:43:13,1/26/2017 07:43:13,1/26/2017 07:43:13,1/26/2017 07:43:13,8.35,8.35,1/26/2017 07:43:51,1/26/2017 07:43:50,6.84,6.842,6.84,6.838,1/26/2017 07:37:38,1/26/2017 07:37:38,1/26/2017 07:37:38,1/26/2017 07:37:38,6.71,6.709,1/26/2017 07:38:21,1/26/2017 07:38:21,7.673,7.673,7.673,7.672,7.539,7.539,0.401,0.401,0.401,0.401,0.505,0.505 1/26/2017 08:00:00,15min,Peter Sinks,UCC,270,8.3,8.4,7.8,8.67,8.59,8.48,8.40,1/26/2017 07:46:33,1/26/2017 07:46:24,1/26/2017 07:51:02,1/26/2017 07:51:54,8.51,8.47,1/26/2017 07:46:34,1/26/2017 07:46:34,7.59,7.55,7.82,7.82,1/26/2017 07:48:19,1/26/2017 07:48:19,1/26/2017 07:45:01,1/26/2017 07:45:01,7.70,7.65,1/26/2017 07:48:39,1/26/2017 07:48:39,8.42,8.37,8.28,8.23,8.27,8.23,0.1830,0.1780,0.1170,0.0900,0.1600,0.1600,6,9,26JAN2017:08:00:00,10.3,1/26/2017 07:58:25,2.2,54,67.7900,2250,1/26/2017 07:45:01,2220,1/26/2017 07:45:03,2242,11.9,8.48,8.48,8.48,8.48,1/26/2017 07:51:16,1/26/2017 07:51:15,1/26/2017 07:51:15,1/26/2017 07:51:15,8.39,8.39,1/26/2017 07:47:02,1/26/2017 07:47:01,7.832,7.833,7.832,7.831,1/26/2017 07:48:30,1/26/2017 07:48:29,1/26/2017 07:48:29,1/26/2017 07:48:29,7.786,7.786,1/26/2017 07:48:50,1/26/2017 07:48:49,8.32,8.32,8.32,8.32,8.25,8.25,0.135,0.135,0.134,0.135,0.144,0.144 1/26/2017 08:15:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.8,8.34,8.30,8.24,8.22,1/26/2017 08:00:42,1/26/2017 08:02:30,1/26/2017 08:00:01,1/26/2017 08:00:01,8.29,8.25,1/26/2017 08:00:07,1/26/2017 08:00:07,7.63,7.60,7.77,7.78,1/26/2017 08:12:39,1/26/2017 08:12:39,1/26/2017 08:11:40,1/26/2017 08:11:39,7.62,7.58,1/26/2017 08:10:36,1/26/2017 08:10:36,8.11,8.06,8.05,8.04,7.97,7.93,0.1610,0.1610,0.1210,0.1070,0.1440,0.1440,19,30,26JAN2017:08:15:00,8.8,1/26/2017 08:02:20,3.9,356,31.1600,4500,1/26/2017 08:01:15,2220,1/26/2017 08:00:02,4291,11.8,8.3,8.3,8.3,8.3,1/26/2017 08:00:01,1/26/2017 08:00:01,1/26/2017 08:00:01,1/26/2017 08:00:01,8.26,8.26,1/26/2017 08:00:54,1/26/2017 08:00:42,7.771,7.771,7.77,7.77,1/26/2017 08:11:47,1/26/2017 08:11:46,1/26/2017 08:11:46,1/26/2017 08:11:46,7.732,7.731,1/26/2017 08:11:54,1/26/2017 08:11:53,8.06,8.06,8.06,8.06,7.956,7.956,0.134,0.134,0.134,0.134,0.134,0.134 1/26/2017 08:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.37,8.32,8.27,8.22,1/26/2017 08:19:39,1/26/2017 08:19:31,1/26/2017 08:19:33,1/26/2017 08:19:33,8.29,8.25,1/26/2017 08:19:29,1/26/2017 08:19:29,7.65,7.61,7.73,7.90,1/26/2017 08:21:14,1/26/2017 08:21:14,1/26/2017 08:23:40,1/26/2017 08:23:40,7.70,7.65,1/26/2017 08:21:14,1/26/2017 08:21:14,8.12,8.08,8.08,8.07,7.98,7.94,0.1470,0.1460,0.0920,0.0660,0.1130,0.1130,43,54,26JAN2017:08:30:00,9.2,1/26/2017 08:28:09,2.7,96,73.8500,4530,1/26/2017 08:28:27,4410,1/26/2017 08:28:11,4462,11.8,8.28,8.28,8.28,8.29,1/26/2017 08:19:44,1/26/2017 08:19:44,1/26/2017 08:19:44,1/26/2017 08:19:44,8.18,8.18,1/26/2017 08:19:54,1/26/2017 08:19:53,7.845,7.846,7.845,7.844,1/26/2017 08:23:44,1/26/2017 08:23:43,1/26/2017 08:23:43,1/26/2017 08:23:43,7.753,7.753,1/26/2017 08:21:38,1/26/2017 08:21:37,8.09,8.09,8.09,8.09,7.962,7.962,0.098,0.097,0.098,0.098,0.086,0.086 1/26/2017 08:45:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.9,8.60,8.59,8.49,8.44,1/26/2017 08:44:53,1/26/2017 08:44:53,1/26/2017 08:44:02,1/26/2017 08:44:05,8.51,8.47,1/26/2017 08:44:48,1/26/2017 08:44:48,7.62,7.60,7.91,8.00,1/26/2017 08:38:28,1/26/2017 08:38:28,1/26/2017 08:40:07,1/26/2017 08:30:37,7.77,7.73,1/26/2017 08:38:28,1/26/2017 08:38:28,8.22,8.18,8.21,8.18,8.08,8.04,0.1420,0.1420,0.1230,0.1030,0.1320,0.1320,65,77,26JAN2017:08:45:00,7.5,1/26/2017 08:30:55,2.6,115,53.1800,4530,1/26/2017 08:31:11,4440,1/26/2017 08:30:01,4461,11.8,8.49,8.49,8.49,8.49,1/26/2017 08:44:59,1/26/2017 08:44:59,1/26/2017 08:44:59,1/26/2017 08:44:59,8.37,8.37,1/26/2017 08:44:23,1/26/2017 08:45:00,7.892,7.893,7.891,7.889,1/26/2017 08:38:37,1/26/2017 08:38:37,1/26/2017 08:38:37,1/26/2017 08:38:37,7.842,7.841,1/26/2017 08:38:52,1/26/2017 08:38:52,8.19,8.19,8.19,8.19,8.05,8.05,0.107,0.107,0.107,0.107,0.1,0.1 1/26/2017 09:00:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.0,8.67,8.64,8.80,8.73,1/26/2017 08:52:05,1/26/2017 08:59:13,1/26/2017 08:59:54,1/26/2017 08:59:54,8.66,8.62,1/26/2017 08:58:59,1/26/2017 08:58:59,7.69,7.67,8.09,8.17,1/26/2017 08:56:03,1/26/2017 08:56:03,1/26/2017 08:49:00,1/26/2017 08:49:14,7.85,7.81,1/26/2017 08:56:01,1/26/2017 08:56:01,8.39,8.36,8.47,8.45,8.31,8.27,0.1820,0.1810,0.1150,0.0960,0.1730,0.1730,91,102,26JAN2017:08:57:42,8.1,1/26/2017 08:49:49,2.7,99,61.7000,4500,1/26/2017 08:45:48,4440,1/26/2017 08:45:03,4458,11.8,8.62,8.62,8.63,8.63,1/26/2017 09:00:00,1/26/2017 09:00:00,1/26/2017 09:00:00,1/26/2017 09:00:00,8.52,8.53,1/26/2017 08:59:29,1/26/2017 08:59:28,8.14,8.14,8.14,8.13,1/26/2017 08:56:16,1/26/2017 08:56:15,1/26/2017 08:56:15,1/26/2017 08:56:15,7.923,7.923,1/26/2017 08:56:38,1/26/2017 08:56:37,8.42,8.42,8.42,8.42,8.29,8.29,0.115,0.115,0.115,0.116,0.151,0.151 1/26/2017 09:15:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.2,8.80,8.81,9.64,9.69,1/26/2017 09:10:06,1/26/2017 09:11:52,1/26/2017 09:14:22,1/26/2017 09:14:23,8.74,8.70,1/26/2017 09:10:49,1/26/2017 09:10:49,8.09,8.05,8.45,8.45,1/26/2017 09:02:08,1/26/2017 09:02:08,1/26/2017 09:01:19,1/26/2017 09:01:20,8.00,7.95,1/26/2017 09:02:04,1/26/2017 09:02:04,8.49,8.47,8.86,8.85,8.43,8.38,0.1370,0.1380,0.2780,0.3160,0.1260,0.1260,99,104,26JAN2017:09:14:41,6.8,1/26/2017 09:04:53,1.6,188,50.9300,4500,1/26/2017 09:02:34,4410,1/26/2017 09:06:55,4459,11.8,9.05,9.05,9.05,9.05,1/26/2017 09:14:28,1/26/2017 09:14:28,1/26/2017 09:14:28,1/26/2017 09:14:28,8.67,8.67,1/26/2017 09:11:14,1/26/2017 09:11:13,8.33,8.33,8.33,8.33,1/26/2017 09:02:13,1/26/2017 09:02:12,1/26/2017 09:02:12,1/26/2017 09:02:12,8.1,8.09,1/26/2017 09:02:21,1/26/2017 09:02:20,8.66,8.66,8.66,8.66,8.41,8.41,0.175,0.175,0.175,0.176,0.106,0.106 1/26/2017 09:30:00,15min,Peter Sinks,UCC,270,8.6,9.1,8.3,9.09,9.08,9.92,9.92,1/26/2017 09:22:22,1/26/2017 09:22:22,1/26/2017 09:23:51,1/26/2017 09:23:51,9.03,8.99,1/26/2017 09:23:38,1/26/2017 09:23:38,8.07,8.05,8.47,8.55,1/26/2017 09:16:25,1/26/2017 09:16:25,1/26/2017 09:16:26,1/26/2017 09:16:26,8.00,7.95,1/26/2017 09:16:25,1/26/2017 09:16:25,8.68,8.66,9.11,9.14,8.60,8.56,0.1590,0.1610,0.2970,0.2910,0.1610,0.1610,115,131,26JAN2017:09:29:50,5.5,1/26/2017 09:27:37,1.3,348,60.9700,4500,1/26/2017 09:15:11,4440,1/26/2017 09:15:05,4461,11.8,9.39,9.38,9.39,9.39,1/26/2017 09:23:53,1/26/2017 09:23:53,1/26/2017 09:23:53,1/26/2017 09:23:53,8.9,8.9,1/26/2017 09:23:51,1/26/2017 09:23:50,8.38,8.38,8.38,8.38,1/26/2017 09:16:30,1/26/2017 09:16:29,1/26/2017 09:16:29,1/26/2017 09:16:29,8.18,8.18,1/26/2017 09:16:35,1/26/2017 09:16:34,8.9,8.9,8.9,8.9,8.58,8.58,0.192,0.191,0.192,0.192,0.146,0.145 1/26/2017 09:45:00,15min,Peter Sinks,UCC,270,8.7,9.0,8.6,9.09,9.08,9.86,9.80,1/26/2017 09:30:41,1/26/2017 09:33:18,1/26/2017 09:35:01,1/26/2017 09:35:01,8.96,8.92,1/26/2017 09:30:42,1/26/2017 09:30:42,8.38,8.35,8.80,8.84,1/26/2017 09:34:36,1/26/2017 09:34:36,1/26/2017 09:30:24,1/26/2017 09:30:34,8.37,8.32,1/26/2017 09:34:49,1/26/2017 09:34:49,8.74,8.73,9.17,9.22,8.69,8.65,0.1230,0.1250,0.1870,0.1920,0.1170,0.1170,125,133,26JAN2017:09:45:00,5.9,1/26/2017 09:30:34,1.9,118,67.0500,4500,1/26/2017 09:30:47,4440,1/26/2017 09:30:03,4460,11.8,9.17,9.17,9.17,9.17,1/26/2017 09:34:18,1/26/2017 09:34:18,1/26/2017 09:34:18,1/26/2017 09:34:18,8.85,8.85,1/26/2017 09:31:10,1/26/2017 09:31:10,8.79,8.79,8.79,8.79,1/26/2017 09:37:23,1/26/2017 09:37:23,1/26/2017 09:37:22,1/26/2017 09:37:22,8.48,8.47,1/26/2017 09:37:26,1/26/2017 09:37:23,8.97,8.97,8.97,8.97,8.67,8.67,0.084,0.084,0.084,0.084,0.089,0.089 1/26/2017 10:00:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.7,9.31,9.29,10.03,10.07,1/26/2017 09:54:11,1/26/2017 09:54:11,1/26/2017 09:55:33,1/26/2017 09:55:34,9.18,9.14,1/26/2017 09:54:14,1/26/2017 09:54:14,8.49,8.46,8.76,8.89,1/26/2017 09:51:52,1/26/2017 09:51:52,1/26/2017 09:45:54,1/26/2017 09:46:40,8.44,8.40,1/26/2017 09:45:54,1/26/2017 09:45:54,8.79,8.77,9.27,9.35,8.74,8.70,0.1290,0.1320,0.3070,0.2890,0.1330,0.1330,133,143,26JAN2017:09:54:00,5.0,1/26/2017 09:59:59,1.7,37,45.0700,4500,1/26/2017 09:45:14,4440,1/26/2017 09:45:05,4462,11.8,9.48,9.48,9.48,9.48,1/26/2017 09:54:16,1/26/2017 09:54:15,1/26/2017 09:54:15,1/26/2017 09:54:15,9.04,9.04,1/26/2017 09:54:36,1/26/2017 09:54:35,8.75,8.75,8.74,8.74,1/26/2017 09:45:59,1/26/2017 09:45:58,1/26/2017 09:45:58,1/26/2017 09:45:58,8.55,8.55,1/26/2017 09:58:01,1/26/2017 09:58:01,9.05,9.05,9.05,9.05,8.72,8.72,0.168,0.168,0.168,0.168,0.113,0.113 1/26/2017 10:15:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.6,9.07,9.07,10.52,10.57,1/26/2017 10:08:00,1/26/2017 10:08:02,1/26/2017 10:14:11,1/26/2017 10:14:11,9.11,9.07,1/26/2017 10:08:04,1/26/2017 10:08:04,8.40,8.41,8.76,8.90,1/26/2017 10:12:56,1/26/2017 10:12:56,1/26/2017 10:02:47,1/26/2017 10:06:04,8.44,8.40,1/26/2017 10:02:38,1/26/2017 10:02:38,8.71,8.70,9.49,9.59,8.70,8.66,0.1190,0.1170,0.4120,0.3970,0.1330,0.1330,190,239,26JAN2017:10:15:00,7.5,1/26/2017 10:05:38,2.0,51,73.6500,4500,1/26/2017 10:07:50,4410,1/26/2017 10:05:41,4459,11.8,9.66,9.65,9.65,9.66,1/26/2017 10:14:14,1/26/2017 10:14:14,1/26/2017 10:14:13,1/26/2017 10:14:13,8.96,8.96,1/26/2017 10:08:18,1/26/2017 10:08:18,8.79,8.79,8.79,8.79,1/26/2017 10:02:50,1/26/2017 10:02:50,1/26/2017 10:02:49,1/26/2017 10:02:49,8.49,8.49,1/26/2017 10:13:24,1/26/2017 10:13:24,9.12,9.12,9.12,9.12,8.68,8.68,0.218,0.218,0.218,0.218,0.116,0.116 1/26/2017 10:30:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.7,9.24,9.29,9.77,9.85,1/26/2017 10:26:47,1/26/2017 10:26:47,1/26/2017 10:24:22,1/26/2017 10:24:37,9.18,9.14,1/26/2017 10:19:11,1/26/2017 10:19:11,8.50,8.51,9.05,9.06,1/26/2017 10:15:02,1/26/2017 10:15:01,1/26/2017 10:17:05,1/26/2017 10:17:43,8.44,8.40,1/26/2017 10:15:15,1/26/2017 10:15:15,8.82,8.84,9.39,9.44,8.88,8.84,0.1500,0.1540,0.1660,0.1820,0.1530,0.1530,244,254,26JAN2017:10:26:57,9.4,1/26/2017 10:17:05,3.7,156,29.2600,4500,1/26/2017 10:16:59,4440,1/26/2017 10:15:01,4455,11.8,9.41,9.41,9.41,9.41,1/26/2017 10:27:00,1/26/2017 10:27:00,1/26/2017 10:27:00,1/26/2017 10:27:00,9.09,9.09,1/26/2017 10:27:24,1/26/2017 10:27:24,8.94,8.94,8.94,8.94,1/26/2017 10:25:30,1/26/2017 10:25:30,1/26/2017 10:25:30,1/26/2017 10:25:30,8.48,8.48,1/26/2017 10:15:21,1/26/2017 10:15:20,9.12,9.12,9.12,9.12,8.85,8.85,0.087,0.087,0.087,0.088,0.143,0.143 1/26/2017 10:45:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.0,10.01,10.09,11.74,11.85,1/26/2017 10:44:02,1/26/2017 10:44:02,1/26/2017 10:39:06,1/26/2017 10:39:06,9.78,9.74,1/26/2017 10:35:53,1/26/2017 10:35:53,8.62,8.62,9.02,9.10,1/26/2017 10:30:14,1/26/2017 10:30:14,1/26/2017 10:31:04,1/26/2017 10:31:13,8.81,8.77,1/26/2017 10:30:15,1/26/2017 10:30:15,9.26,9.27,10.21,10.38,9.28,9.24,0.2700,0.2800,0.6270,0.6550,0.2480,0.2480,241,248,26JAN2017:10:43:27,8.1,1/26/2017 10:31:00,1.8,121,53.4500,4500,1/26/2017 10:33:57,4440,1/26/2017 10:30:08,4460,11.8,10.38,10.38,10.38,10.38,1/26/2017 10:39:09,1/26/2017 10:39:09,1/26/2017 10:39:09,1/26/2017 10:39:08,9.67,9.68,1/26/2017 10:42:28,1/26/2017 10:42:28,9.05,9.05,9.05,9.05,1/26/2017 10:31:18,1/26/2017 10:31:17,1/26/2017 10:31:17,1/26/2017 10:31:17,8.85,8.85,1/26/2017 10:30:03,1/26/2017 10:30:02,9.77,9.77,9.77,9.77,9.24,9.25,0.361,0.36,0.36,0.361,0.231,0.231 1/26/2017 11:00:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.0,10.08,10.10,10.88,10.93,1/26/2017 10:45:24,1/26/2017 10:46:48,1/26/2017 11:00:00,1/26/2017 10:59:26,10.00,9.96,1/26/2017 10:45:24,1/26/2017 10:45:24,8.67,8.68,8.88,9.02,1/26/2017 10:55:59,1/26/2017 10:56:00,1/26/2017 10:51:56,1/26/2017 10:51:56,8.81,8.77,1/26/2017 10:56:00,1/26/2017 10:56:00,9.28,9.28,9.87,10.01,9.30,9.26,0.2800,0.2890,0.4340,0.4240,0.2560,0.2560,285,469,26JAN2017:10:56:56,8.3,1/26/2017 10:52:00,2.8,39,72.4700,4500,1/26/2017 10:45:04,4440,1/26/2017 10:45:07,4462,11.8,10.15,10.15,10.15,10.15,1/26/2017 10:46:50,1/26/2017 10:46:49,1/26/2017 10:46:49,1/26/2017 10:46:49,9.86,9.86,1/26/2017 10:45:35,1/26/2017 10:45:35,9.03,9.03,9.03,9.03,1/26/2017 10:52:08,1/26/2017 10:52:08,1/26/2017 10:52:07,1/26/2017 10:52:07,8.9,8.9,1/26/2017 10:56:23,1/26/2017 10:56:22,9.61,9.61,9.61,9.61,9.29,9.29,0.261,0.261,0.261,0.262,0.244,0.244 1/26/2017 11:15:00,15min,Peter Sinks,UCC,270,9.5,11.1,9.3,11.08,11.16,13.00,13.39,1/26/2017 11:14:51,1/26/2017 11:14:51,1/26/2017 11:14:41,1/26/2017 11:15:00,10.75,10.71,1/26/2017 11:14:57,1/26/2017 11:14:57,9.01,8.98,9.68,9.80,1/26/2017 11:02:34,1/26/2017 11:00:11,1/26/2017 11:01:11,1/26/2017 11:01:03,9.04,9.00,1/26/2017 11:00:02,1/26/2017 11:00:02,9.41,9.42,10.98,11.19,9.53,9.49,0.2770,0.2930,0.7850,0.8430,0.2710,0.2710,430,580,26JAN2017:11:06:21,9.6,1/26/2017 11:03:31,3.1,331,28.2800,4500,1/26/2017 11:10:50,4410,1/26/2017 11:03:33,4464,11.8,11.91,11.91,11.91,11.91,1/26/2017 11:15:00,1/26/2017 11:15:00,1/26/2017 11:15:00,1/26/2017 11:15:00,10.18,10.2,1/26/2017 11:15:00,1/26/2017 11:15:00,9.45,9.45,9.45,9.45,1/26/2017 11:01:15,1/26/2017 11:01:17,1/26/2017 11:01:15,1/26/2017 11:01:14,9.05,9.05,1/26/2017 11:01:46,1/26/2017 11:01:45,10.23,10.23,10.23,10.24,9.49,9.49,0.479,0.48,0.48,0.481,0.232,0.233 1/26/2017 11:30:00,15min,Peter Sinks,UCC,270,10.2,12.7,10.0,11.90,12.04,17.90,18.05,1/26/2017 11:29:58,1/26/2017 11:29:58,1/26/2017 11:27:46,1/26/2017 11:27:43,11.35,11.30,1/26/2017 11:27:42,1/26/2017 11:27:42,9.38,9.41,10.34,10.93,1/26/2017 11:15:20,1/26/2017 11:15:20,1/26/2017 11:19:59,1/26/2017 11:19:59,9.56,9.52,1/26/2017 11:16:44,1/26/2017 11:16:44,10.05,10.11,13.38,13.84,10.25,10.21,0.4750,0.4970,2.0960,2.0650,0.4100,0.4100,519,669,26JAN2017:11:23:21,5.3,1/26/2017 11:19:35,1.3,43,76.8300,4530,1/26/2017 11:27:45,4440,1/26/2017 11:15:01,4468,11.8,14.39,14.37,14.4,14.41,1/26/2017 11:27:48,1/26/2017 11:27:48,1/26/2017 11:27:48,1/26/2017 11:27:47,11.06,11.06,1/26/2017 11:25:14,1/26/2017 11:25:14,10.3,10.3,10.3,10.3,1/26/2017 11:16:36,1/26/2017 11:16:36,1/26/2017 11:16:36,1/26/2017 11:16:35,9.65,9.65,1/26/2017 11:16:45,1/26/2017 11:16:44,11.84,11.84,11.84,11.84,10.22,10.22,1.175,1.174,1.175,1.175,0.374,0.374 1/26/2017 11:45:00,15min,Peter Sinks,UCC,270,10.3,12.1,10.1,11.66,11.73,13.62,14.32,1/26/2017 11:43:23,1/26/2017 11:43:23,1/26/2017 11:33:22,1/26/2017 11:30:07,11.72,11.67,1/26/2017 11:43:27,1/26/2017 11:43:27,9.66,9.73,10.14,10.22,1/26/2017 11:31:15,1/26/2017 11:31:14,1/26/2017 11:44:40,1/26/2017 11:44:40,9.78,9.74,1/26/2017 11:31:13,1/26/2017 11:31:13,10.17,10.24,11.83,12.16,10.35,10.31,0.4120,0.4110,0.8800,1.0970,0.3510,0.3510,469,767,26JAN2017:11:36:24,10.5,1/26/2017 11:44:22,3.2,146,31.4200,4500,1/26/2017 11:30:06,4410,1/26/2017 11:44:27,4462,11.8,12.76,12.76,12.74,12.72,1/26/2017 11:30:01,1/26/2017 11:30:01,1/26/2017 11:30:01,1/26/2017 11:30:01,11.41,11.41,1/26/2017 11:43:41,1/26/2017 11:43:40,10.42,10.42,10.41,10.41,1/26/2017 11:44:44,1/26/2017 11:44:44,1/26/2017 11:44:44,1/26/2017 11:44:44,9.83,9.83,1/26/2017 11:31:37,1/26/2017 11:31:37,11.12,11.12,11.12,11.12,10.33,10.33,0.495,0.494,0.493,0.493,0.328,0.328 1/26/2017 12:00:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.3,11.18,11.28,11.89,11.83,1/26/2017 11:55:16,1/26/2017 11:55:16,1/26/2017 11:55:34,1/26/2017 11:55:32,11.27,11.23,1/26/2017 11:55:19,1/26/2017 11:55:19,9.97,10.04,10.46,10.55,1/26/2017 11:57:07,1/26/2017 11:57:42,1/26/2017 11:52:00,1/26/2017 11:45:01,10.16,10.11,1/26/2017 11:57:29,1/26/2017 11:57:29,10.46,10.51,11.11,11.11,10.60,10.55,0.2430,0.2390,0.3110,0.3000,0.2040,0.2040,423,467,26JAN2017:11:45:33,8.1,1/26/2017 11:52:01,3.8,138,52.1300,4500,1/26/2017 11:45:02,4440,1/26/2017 11:45:33,4463,11.8,11.32,11.31,11.32,11.32,1/26/2017 11:55:30,1/26/2017 11:55:29,1/26/2017 11:55:29,1/26/2017 11:55:29,11,11,1/26/2017 11:55:39,1/26/2017 11:55:39,10.36,10.36,10.36,10.36,1/26/2017 11:57:15,1/26/2017 11:57:15,1/26/2017 11:57:14,1/26/2017 11:57:14,10.25,10.25,1/26/2017 11:57:52,1/26/2017 11:57:54,10.79,10.79,10.79,10.79,10.57,10.57,0.178,0.178,0.178,0.179,0.179,0.179 1/26/2017 12:15:00,15min,Peter Sinks,UCC,270,10.6,11.5,10.4,11.55,11.62,12.85,12.67,1/26/2017 12:08:15,1/26/2017 12:08:15,1/26/2017 12:09:32,1/26/2017 12:09:36,11.57,11.53,1/26/2017 12:08:14,1/26/2017 12:08:14,10.13,10.11,10.78,10.68,1/26/2017 12:13:57,1/26/2017 12:13:56,1/26/2017 12:06:08,1/26/2017 12:05:43,10.16,10.11,1/26/2017 12:13:52,1/26/2017 12:13:52,10.51,10.54,11.52,11.56,10.63,10.59,0.2770,0.2970,0.4290,0.4260,0.2900,0.2890,361,435,26JAN2017:12:00:01,10.3,1/26/2017 12:05:38,3.7,101,88.7000,4560,1/26/2017 12:05:38,4440,1/26/2017 12:00:01,4462,11.8,11.61,11.61,11.61,11.61,1/26/2017 12:09:42,1/26/2017 12:09:42,1/26/2017 12:09:42,1/26/2017 12:09:41,11.44,11.44,1/26/2017 12:08:22,1/26/2017 12:08:22,10.56,10.56,10.56,10.56,1/26/2017 12:14:26,1/26/2017 12:14:25,1/26/2017 12:14:25,1/26/2017 12:14:25,10.21,10.21,1/26/2017 12:14:20,1/26/2017 12:14:20,11.03,11.03,11.03,11.03,10.62,10.62,0.243,0.243,0.243,0.244,0.278,0.278 1/26/2017 12:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.3,10.81,10.79,12.86,12.96,1/26/2017 12:19:08,1/26/2017 12:19:08,1/26/2017 12:24:04,1/26/2017 12:24:05,10.75,10.71,1/26/2017 12:21:52,1/26/2017 12:21:52,10.19,10.17,10.38,10.51,1/26/2017 12:15:07,1/26/2017 12:15:16,1/26/2017 12:25:33,1/26/2017 12:25:20,10.23,10.19,1/26/2017 12:26:01,1/26/2017 12:26:01,10.39,10.38,11.45,11.56,10.41,10.37,0.1010,0.1070,0.6040,0.6050,0.1040,0.1040,332,359,26JAN2017:12:22:07,12.1,1/26/2017 12:24:41,4.0,7,26.6500,4500,1/26/2017 12:22:38,4410,1/26/2017 12:24:41,4463,11.8,11.64,11.64,11.64,11.64,1/26/2017 12:24:17,1/26/2017 12:24:17,1/26/2017 12:24:17,1/26/2017 12:24:16,10.63,10.63,1/26/2017 12:22:08,1/26/2017 12:22:07,10.4,10.4,10.4,10.4,1/26/2017 12:25:53,1/26/2017 12:25:52,1/26/2017 12:25:52,1/26/2017 12:25:52,10.26,10.26,1/26/2017 12:18:27,1/26/2017 12:18:27,10.94,10.94,10.94,10.94,10.39,10.39,0.31,0.311,0.31,0.31,0.091,0.091 1/26/2017 12:45:00,15min,Peter Sinks,UCC,270,10.6,11.5,10.5,11.53,11.59,13.07,13.08,1/26/2017 12:40:48,1/26/2017 12:40:48,1/26/2017 12:30:12,1/26/2017 12:30:41,11.35,11.30,1/26/2017 12:40:48,1/26/2017 12:40:48,10.25,10.30,10.55,10.64,1/26/2017 12:39:06,1/26/2017 12:30:29,1/26/2017 12:33:34,1/26/2017 12:33:34,10.38,10.34,1/26/2017 12:30:16,1/26/2017 12:30:16,10.60,10.62,11.69,11.76,10.68,10.63,0.2130,0.2210,0.6550,0.6310,0.1940,0.1930,345,377,26JAN2017:12:31:37,9.2,1/26/2017 12:33:28,2.8,62,84.8000,4500,1/26/2017 12:30:01,4440,1/26/2017 12:30:03,4463,11.8,11.78,11.78,11.78,11.78,1/26/2017 12:39:57,1/26/2017 12:39:57,1/26/2017 12:39:57,1/26/2017 12:39:57,11.14,11.14,1/26/2017 12:41:05,1/26/2017 12:41:04,10.63,10.63,10.63,10.63,1/26/2017 12:33:44,1/26/2017 12:33:44,1/26/2017 12:33:44,1/26/2017 12:33:43,10.36,10.36,1/26/2017 12:33:01,1/26/2017 12:33:00,11.17,11.17,11.17,11.17,10.65,10.65,0.304,0.304,0.304,0.304,0.176,0.176 1/26/2017 13:00:00,15min,Peter Sinks,UCC,270,10.7,11.9,10.5,11.74,11.80,13.65,13.47,1/26/2017 12:55:43,1/26/2017 12:55:43,1/26/2017 12:59:28,1/26/2017 12:59:27,11.57,11.53,1/26/2017 12:58:08,1/26/2017 12:58:08,10.14,10.18,10.73,10.68,1/26/2017 12:52:25,1/26/2017 12:52:24,1/26/2017 12:50:29,1/26/2017 12:50:28,10.23,10.19,1/26/2017 12:52:27,1/26/2017 12:52:27,10.62,10.67,11.56,11.55,10.73,10.69,0.3210,0.3210,0.5840,0.5950,0.2670,0.2670,354,409,26JAN2017:12:47:20,9.6,1/26/2017 12:50:28,3.1,148,39.4900,4500,1/26/2017 12:45:13,4440,1/26/2017 12:45:05,4462,11.7,12.33,12.34,12.33,12.32,1/26/2017 12:59:54,1/26/2017 12:59:53,1/26/2017 12:59:53,1/26/2017 12:59:53,11.47,11.47,1/26/2017 12:58:36,1/26/2017 12:58:35,10.6,10.6,10.6,10.6,1/26/2017 12:50:40,1/26/2017 12:50:40,1/26/2017 12:50:39,1/26/2017 12:50:39,10.35,10.35,1/26/2017 12:52:56,1/26/2017 12:52:56,11.09,11.09,11.09,11.09,10.7,10.7,0.37,0.371,0.371,0.372,0.234,0.234 1/26/2017 13:15:00,15min,Peter Sinks,UCC,270,10.9,12.3,10.4,12.35,12.44,14.44,14.25,1/26/2017 13:09:03,1/26/2017 13:09:06,1/26/2017 13:01:00,1/26/2017 13:01:00,12.39,12.35,1/26/2017 13:09:10,1/26/2017 13:09:10,9.79,9.85,10.70,10.66,1/26/2017 13:06:35,1/26/2017 13:06:35,1/26/2017 13:03:47,1/26/2017 13:03:48,10.15,10.11,1/26/2017 13:06:35,1/26/2017 13:06:35,10.84,10.91,11.84,11.83,11.03,10.99,0.5240,0.5290,0.7160,0.7340,0.5060,0.5060,448,915,26JAN2017:13:08:25,12.1,1/26/2017 13:06:49,3.4,146,41.2100,4500,1/26/2017 13:00:29,4440,1/26/2017 13:00:05,4466,11.8,12.33,12.33,12.33,12.34,1/26/2017 13:01:04,1/26/2017 13:01:04,1/26/2017 13:01:04,1/26/2017 13:01:03,12.21,12.21,1/26/2017 13:09:28,1/26/2017 13:09:27,10.46,10.46,10.46,10.45,1/26/2017 13:03:59,1/26/2017 13:03:59,1/26/2017 13:03:59,1/26/2017 13:03:59,10.3,10.29,1/26/2017 13:06:46,1/26/2017 13:06:45,11.37,11.37,11.37,11.37,11.02,11.02,0.465,0.464,0.464,0.464,0.48,0.48 1/26/2017 13:30:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.4,11.72,11.78,13.00,12.98,1/26/2017 13:28:00,1/26/2017 13:28:00,1/26/2017 13:16:42,1/26/2017 13:16:42,11.72,11.67,1/26/2017 13:27:34,1/26/2017 13:27:34,9.88,9.92,10.73,10.75,1/26/2017 13:17:30,1/26/2017 13:17:30,1/26/2017 13:29:40,1/26/2017 13:29:45,10.15,10.11,1/26/2017 13:17:19,1/26/2017 13:17:19,10.71,10.77,11.37,11.35,10.87,10.82,0.4050,0.4070,0.3770,0.3860,0.3860,0.3850,416,537,26JAN2017:13:23:43,11.0,1/26/2017 13:21:40,4.8,145,46.3800,4500,1/26/2017 13:16:03,4440,1/26/2017 13:15:01,4463,11.8,11.69,11.68,11.69,11.69,1/26/2017 13:16:18,1/26/2017 13:16:18,1/26/2017 13:16:18,1/26/2017 13:16:17,11.51,11.51,1/26/2017 13:27:41,1/26/2017 13:27:40,10.57,10.57,10.56,10.56,1/26/2017 13:20:41,1/26/2017 13:20:41,1/26/2017 13:20:41,1/26/2017 13:20:41,10.19,10.19,1/26/2017 13:17:43,1/26/2017 13:17:42,11.05,11.05,11.05,11.05,10.84,10.84,0.273,0.272,0.273,0.274,0.375,0.375 1/26/2017 13:45:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.8,11.87,11.92,12.31,12.25,1/26/2017 13:39:18,1/26/2017 13:39:21,1/26/2017 13:43:18,1/26/2017 13:43:18,11.87,11.82,1/26/2017 13:39:27,1/26/2017 13:39:27,10.41,10.45,10.68,10.73,1/26/2017 13:44:27,1/26/2017 13:44:26,1/26/2017 13:36:50,1/26/2017 13:36:47,10.68,10.63,1/26/2017 13:30:17,1/26/2017 13:30:17,10.93,10.98,11.34,11.34,11.04,11.00,0.2440,0.2410,0.3490,0.3620,0.2150,0.2150,385,436,26JAN2017:13:32:19,11.6,1/26/2017 13:36:51,4.6,119,49.8900,4500,1/26/2017 13:31:33,4410,1/26/2017 13:33:52,4464,11.8,11.7,11.7,11.71,11.71,1/26/2017 13:39:31,1/26/2017 13:39:31,1/26/2017 13:39:31,1/26/2017 13:39:31,11.66,11.66,1/26/2017 13:39:36,1/26/2017 13:39:35,10.8,10.8,10.8,10.8,1/26/2017 13:37:13,1/26/2017 13:37:13,1/26/2017 13:37:12,1/26/2017 13:37:12,10.73,10.73,1/26/2017 13:30:48,1/26/2017 13:30:48,11.15,11.15,11.15,11.15,11.02,11.02,0.198,0.197,0.198,0.198,0.195,0.195 1/26/2017 14:00:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.7,11.72,11.74,12.54,12.49,1/26/2017 13:52:50,1/26/2017 13:52:51,1/26/2017 13:56:16,1/26/2017 13:56:16,11.57,11.53,1/26/2017 13:52:53,1/26/2017 13:52:53,10.35,10.44,10.73,10.69,1/26/2017 13:58:23,1/26/2017 13:54:14,1/26/2017 13:58:23,1/26/2017 13:58:23,10.60,10.56,1/26/2017 13:54:20,1/26/2017 13:54:20,10.87,10.93,11.43,11.46,10.99,10.95,0.2630,0.2540,0.3270,0.3240,0.1990,0.1990,368,461,26JAN2017:13:45:33,11.0,1/26/2017 13:47:28,4.0,139,29.6500,4500,1/26/2017 13:45:15,4410,1/26/2017 13:47:29,4466,11.8,11.59,11.58,11.59,11.59,1/26/2017 13:56:22,1/26/2017 13:56:22,1/26/2017 13:56:22,1/26/2017 13:56:21,11.46,11.46,1/26/2017 13:53:13,1/26/2017 13:53:12,10.71,10.71,10.71,10.71,1/26/2017 13:58:32,1/26/2017 13:58:31,1/26/2017 13:58:31,1/26/2017 13:58:31,10.72,10.72,1/26/2017 13:54:28,1/26/2017 13:54:27,11.17,11.17,11.17,11.17,10.97,10.97,0.194,0.193,0.194,0.195,0.171,0.171 1/26/2017 14:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.4,11.46,11.51,12.29,12.36,1/26/2017 14:05:10,1/26/2017 14:05:10,1/26/2017 14:15:00,1/26/2017 14:14:54,11.49,11.45,1/26/2017 14:05:22,1/26/2017 14:05:22,9.92,9.85,10.42,10.55,1/26/2017 14:11:09,1/26/2017 14:11:09,1/26/2017 14:12:43,1/26/2017 14:12:43,10.15,10.11,1/26/2017 14:11:08,1/26/2017 14:11:08,10.75,10.78,11.13,11.19,10.83,10.79,0.2710,0.2900,0.3990,0.3680,0.2420,0.2420,385,636,26JAN2017:14:13:43,9.9,1/26/2017 14:11:37,3.9,101,48.6700,4530,1/26/2017 14:03:53,4410,1/26/2017 14:11:41,4468,11.8,11.61,11.61,11.62,11.63,1/26/2017 14:15:00,1/26/2017 14:15:00,1/26/2017 14:15:00,1/26/2017 14:15:00,11.22,11.22,1/26/2017 14:05:32,1/26/2017 14:05:31,10.5,10.5,10.5,10.5,1/26/2017 14:12:53,1/26/2017 14:12:53,1/26/2017 14:12:53,1/26/2017 14:12:52,10.28,10.28,1/26/2017 14:11:23,1/26/2017 14:11:22,10.96,10.96,10.96,10.96,10.81,10.81,0.213,0.213,0.213,0.214,0.216,0.216 1/26/2017 14:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,12.17,12.22,13.13,13.22,1/26/2017 14:21:48,1/26/2017 14:21:48,1/26/2017 14:17:09,1/26/2017 14:17:14,12.16,12.12,1/26/2017 14:20:16,1/26/2017 14:20:16,10.38,10.39,10.64,10.75,1/26/2017 14:23:26,1/26/2017 14:23:26,1/26/2017 14:25:03,1/26/2017 14:25:03,10.68,10.63,1/26/2017 14:17:56,1/26/2017 14:17:56,11.19,11.25,11.42,11.53,11.36,11.32,0.4060,0.4050,0.4910,0.4960,0.3280,0.3280,518,649,26JAN2017:14:20:57,11.4,1/26/2017 14:19:13,4.2,108,38.6600,4530,1/26/2017 14:20:48,4440,1/26/2017 14:15:13,4477,11.9,12.02,12.02,12.02,12.02,1/26/2017 14:17:20,1/26/2017 14:17:19,1/26/2017 14:17:19,1/26/2017 14:17:19,11.86,11.86,1/26/2017 14:20:25,1/26/2017 14:20:23,10.82,10.82,10.82,10.82,1/26/2017 14:23:38,1/26/2017 14:23:38,1/26/2017 14:23:37,1/26/2017 14:23:37,10.75,10.75,1/26/2017 14:18:34,1/26/2017 14:18:33,11.35,11.35,11.35,11.35,11.33,11.33,0.248,0.248,0.248,0.248,0.291,0.291 1/26/2017 14:45:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.8,12.69,12.75,12.88,12.90,1/26/2017 14:34:19,1/26/2017 14:34:19,1/26/2017 14:42:29,1/26/2017 14:42:29,12.46,12.42,1/26/2017 14:34:23,1/26/2017 14:34:23,10.04,10.08,10.87,11.07,1/26/2017 14:31:06,1/26/2017 14:31:06,1/26/2017 14:36:30,1/26/2017 14:36:30,10.53,10.49,1/26/2017 14:31:02,1/26/2017 14:31:02,11.45,11.54,11.67,11.76,11.68,11.64,0.4780,0.4740,0.3520,0.3190,0.3890,0.3880,568,642,26JAN2017:14:42:15,11.8,1/26/2017 14:43:26,5.6,116,31.5900,4560,1/26/2017 14:43:27,4440,1/26/2017 14:30:41,4482,11.9,12.24,12.24,12.24,12.24,1/26/2017 14:44:01,1/26/2017 14:44:01,1/26/2017 14:44:01,1/26/2017 14:44:01,12.34,12.35,1/26/2017 14:44:22,1/26/2017 14:44:21,10.95,10.95,10.95,10.94,1/26/2017 14:31:17,1/26/2017 14:31:16,1/26/2017 14:31:16,1/26/2017 14:31:16,10.67,10.67,1/26/2017 14:31:24,1/26/2017 14:31:24,11.6,11.6,11.6,11.6,11.64,11.64,0.288,0.287,0.288,0.288,0.351,0.351 1/26/2017 15:00:00,15min,Peter Sinks,UCC,270,12.1,14.2,11.5,14.61,14.79,16.99,17.16,1/26/2017 14:53:12,1/26/2017 14:53:12,1/26/2017 14:52:44,1/26/2017 14:52:44,14.03,13.99,1/26/2017 14:53:14,1/26/2017 14:53:14,11.05,11.10,11.47,11.63,1/26/2017 14:59:08,1/26/2017 14:59:08,1/26/2017 14:45:34,1/26/2017 14:45:34,11.35,11.31,1/26/2017 14:58:03,1/26/2017 14:58:03,11.98,12.06,12.86,13.07,12.18,12.14,0.6310,0.6450,1.1880,1.2380,0.5490,0.5480,560,667,26JAN2017:14:47:19,10.1,1/26/2017 14:47:11,3.5,104,34.8700,4560,1/26/2017 14:47:14,4440,1/26/2017 14:47:09,4489,11.9,14.6,14.62,14.6,14.59,1/26/2017 14:53:14,1/26/2017 14:53:14,1/26/2017 14:53:14,1/26/2017 14:53:14,13.73,13.73,1/26/2017 14:53:36,1/26/2017 14:53:35,11.46,11.45,11.46,11.46,1/26/2017 14:45:53,1/26/2017 14:45:52,1/26/2017 14:45:52,1/26/2017 14:45:52,11.45,11.45,1/26/2017 14:55:58,1/26/2017 14:55:58,12.49,12.49,12.49,12.49,12.16,12.16,0.751,0.751,0.75,0.75,0.511,0.511 1/26/2017 15:15:00,15min,Peter Sinks,UCC,270,11.5,12.5,11.2,12.78,12.80,13.15,13.31,1/26/2017 15:00:01,1/26/2017 15:00:01,1/26/2017 15:00:16,1/26/2017 15:00:16,12.54,12.50,1/26/2017 15:00:01,1/26/2017 15:00:01,10.65,10.72,11.29,11.42,1/26/2017 15:05:07,1/26/2017 15:05:06,1/26/2017 15:05:26,1/26/2017 15:10:43,11.05,11.01,1/26/2017 15:03:02,1/26/2017 15:03:02,11.39,11.48,11.85,11.97,11.62,11.57,0.3860,0.3780,0.3430,0.3580,0.2940,0.2930,507,529,26JAN2017:15:15:00,13.2,1/26/2017 15:10:43,5.1,128,31.2000,4620,1/26/2017 15:10:43,4440,1/26/2017 15:01:43,4491,11.9,12.71,12.71,12.71,12.71,1/26/2017 15:00:05,1/26/2017 15:00:04,1/26/2017 15:00:05,1/26/2017 15:00:05,12.36,12.36,1/26/2017 15:01:37,1/26/2017 15:01:37,11.18,11.19,11.18,11.18,1/26/2017 15:05:16,1/26/2017 15:05:16,1/26/2017 15:05:16,1/26/2017 15:05:16,11.15,11.15,1/26/2017 15:03:03,1/26/2017 15:03:02,11.68,11.68,11.68,11.68,11.6,11.6,0.262,0.261,0.261,0.261,0.262,0.263 1/26/2017 15:30:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.7,12.24,12.33,13.90,14.06,1/26/2017 15:16:55,1/26/2017 15:16:55,1/26/2017 15:15:45,1/26/2017 15:15:45,12.09,12.05,1/26/2017 15:16:55,1/26/2017 15:16:55,10.43,10.40,10.54,10.77,1/26/2017 15:20:47,1/26/2017 15:20:47,1/26/2017 15:29:00,1/26/2017 15:28:57,10.60,10.56,1/26/2017 15:28:57,1/26/2017 15:28:57,11.23,11.28,11.36,11.50,11.37,11.33,0.3300,0.3480,0.5770,0.5690,0.2920,0.2920,492,539,26JAN2017:15:26:20,11.8,1/26/2017 15:16:21,6.0,101,34.5600,4620,1/26/2017 15:26:35,4470,1/26/2017 15:15:02,4494,11.9,12.66,12.67,12.66,12.66,1/26/2017 15:15:56,1/26/2017 15:15:56,1/26/2017 15:15:55,1/26/2017 15:15:55,11.77,11.77,1/26/2017 15:17:08,1/26/2017 15:17:07,10.66,10.66,10.66,10.66,1/26/2017 15:29:03,1/26/2017 15:29:03,1/26/2017 15:29:03,1/26/2017 15:29:02,10.72,10.72,1/26/2017 15:29:20,1/26/2017 15:29:19,11.35,11.35,11.35,11.35,11.36,11.36,0.342,0.343,0.342,0.342,0.263,0.263 1/26/2017 15:45:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.8,12.69,12.79,13.10,13.17,1/26/2017 15:42:13,1/26/2017 15:42:13,1/26/2017 15:42:54,1/26/2017 15:42:54,12.09,12.05,1/26/2017 15:35:23,1/26/2017 15:35:23,10.62,10.65,10.55,10.75,1/26/2017 15:33:00,1/26/2017 15:33:03,1/26/2017 15:32:57,1/26/2017 15:33:00,10.75,10.71,1/26/2017 15:33:11,1/26/2017 15:33:11,11.15,11.20,11.60,11.76,11.30,11.26,0.3400,0.3550,0.5200,0.5180,0.2910,0.2910,477,570,26JAN2017:15:35:04,12.5,1/26/2017 15:32:53,4.2,102,38.5300,4590,1/26/2017 15:36:26,4440,1/26/2017 15:33:00,4495,11.9,12.21,12.22,12.21,12.21,1/26/2017 15:42:16,1/26/2017 15:42:15,1/26/2017 15:42:15,1/26/2017 15:42:15,12,12,1/26/2017 15:35:46,1/26/2017 15:35:45,10.68,10.68,10.68,10.68,1/26/2017 15:33:10,1/26/2017 15:33:10,1/26/2017 15:33:10,1/26/2017 15:33:10,10.84,10.84,1/26/2017 15:41:37,1/26/2017 15:41:37,11.42,11.42,11.42,11.42,11.28,11.28,0.274,0.274,0.274,0.274,0.252,0.252 1/26/2017 16:00:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.0,12.48,12.64,14.11,14.36,1/26/2017 15:55:20,1/26/2017 15:57:42,1/26/2017 15:54:43,1/26/2017 15:54:43,12.09,12.05,1/26/2017 15:55:21,1/26/2017 15:55:21,9.02,8.94,10.70,10.94,1/26/2017 15:59:32,1/26/2017 15:59:32,1/26/2017 16:00:00,1/26/2017 16:00:00,9.41,9.37,1/26/2017 15:59:34,1/26/2017 15:59:34,10.97,11.03,12.27,12.44,11.11,11.07,0.5740,0.5920,0.7040,0.7450,0.5050,0.5050,384,431,26JAN2017:15:45:01,8.3,1/26/2017 15:55:23,2.8,122,52.6100,4530,1/26/2017 15:46:19,4470,1/26/2017 15:45:09,4494,11.9,12.58,12.58,12.58,12.58,1/26/2017 15:54:47,1/26/2017 15:54:47,1/26/2017 15:54:47,1/26/2017 15:54:46,12,12,1/26/2017 15:55:41,1/26/2017 15:55:41,10.39,10.4,10.39,10.38,1/26/2017 15:59:44,1/26/2017 15:59:44,1/26/2017 15:59:44,1/26/2017 15:59:43,9.58,9.57,1/26/2017 15:59:58,1/26/2017 15:59:57,11.69,11.69,11.69,11.69,11.11,11.11,0.459,0.459,0.46,0.461,0.442,0.443 1/26/2017 16:15:00,15min,Peter Sinks,UCC,270,10.5,11.9,9.5,12.37,12.40,13.30,13.35,1/26/2017 16:09:24,1/26/2017 16:09:24,1/26/2017 16:03:04,1/26/2017 16:03:04,12.09,12.05,1/26/2017 16:09:28,1/26/2017 16:09:28,8.56,8.53,9.90,10.15,1/26/2017 16:14:09,1/26/2017 16:14:09,1/26/2017 16:14:54,1/26/2017 16:14:54,9.04,8.99,1/26/2017 16:15:00,1/26/2017 16:15:00,10.46,10.50,11.25,11.40,10.51,10.47,0.7460,0.7630,0.5210,0.5030,0.6600,0.6590,308,346,26JAN2017:16:04:11,7.5,1/26/2017 16:00:32,2.9,90,49.7900,4530,1/26/2017 16:00:55,4470,1/26/2017 16:00:03,4489,11.9,11.93,11.93,11.93,11.93,1/26/2017 16:09:25,1/26/2017 16:09:24,1/26/2017 16:09:24,1/26/2017 16:09:24,11.79,11.79,1/26/2017 16:09:43,1/26/2017 16:09:43,9.56,9.56,9.55,9.53,1/26/2017 16:15:00,1/26/2017 16:15:00,1/26/2017 16:15:00,1/26/2017 16:15:00,9.41,9.4,1/26/2017 16:15:00,1/26/2017 16:15:00,10.91,10.91,10.91,10.91,10.5,10.5,0.434,0.435,0.435,0.436,0.622,0.622 1/26/2017 16:30:00,15min,Peter Sinks,UCC,270,8.8,11.1,6.2,11.90,12.00,12.06,12.15,1/26/2017 16:16:09,1/26/2017 16:16:09,1/26/2017 16:24:18,1/26/2017 16:26:58,11.12,11.08,1/26/2017 16:16:10,1/26/2017 16:16:10,4.23,4.20,8.06,8.54,1/26/2017 16:22:23,1/26/2017 16:22:23,1/26/2017 16:28:27,1/26/2017 16:28:27,4.79,4.75,1/26/2017 16:22:27,1/26/2017 16:22:27,8.83,8.85,10.43,10.60,8.85,8.81,1.7160,1.7060,0.8000,0.7270,1.5570,1.5560,248,273,26JAN2017:16:18:32,5.9,1/26/2017 16:15:26,2.4,41,57.9900,4530,1/26/2017 16:25:09,4440,1/26/2017 16:15:27,4484,11.9,11.19,11.19,11.19,11.19,1/26/2017 16:16:19,1/26/2017 16:16:18,1/26/2017 16:16:18,1/26/2017 16:16:18,10.92,10.92,1/26/2017 16:16:35,1/26/2017 16:16:35,7.454,7.44,7.457,7.47,1/26/2017 16:21:37,1/26/2017 16:21:37,1/26/2017 16:21:36,1/26/2017 16:21:36,5.006,5.005,1/26/2017 16:22:32,1/26/2017 16:22:31,9.67,9.67,9.67,9.67,8.84,8.84,1.042,1.042,1.041,1.042,1.501,1.501 1/26/2017 16:45:00,15min,Peter Sinks,UCC,270,7.9,10.5,2.9,10.57,10.69,12.66,12.73,1/26/2017 16:33:11,1/26/2017 16:33:11,1/26/2017 16:33:12,1/26/2017 16:33:13,10.00,9.96,1/26/2017 16:33:11,1/26/2017 16:33:11,0.68,0.74,3.76,4.22,1/26/2017 16:42:06,1/26/2017 16:42:06,1/26/2017 16:42:06,1/26/2017 16:42:06,1.74,1.70,1/26/2017 16:42:06,1/26/2017 16:42:06,7.90,7.91,9.60,9.79,7.88,7.84,1.8560,1.8480,1.6830,1.6050,1.6340,1.6320,181,231,26JAN2017:16:30:01,8.8,1/26/2017 16:42:26,2.3,39,60.3900,4530,1/26/2017 16:33:02,4440,1/26/2017 16:36:20,4476,11.7,11.33,11.32,11.33,11.34,1/26/2017 16:33:17,1/26/2017 16:33:16,1/26/2017 16:33:16,1/26/2017 16:33:16,9.69,9.69,1/26/2017 16:33:25,1/26/2017 16:33:24,3.185,3.21,3.185,3.157,1/26/2017 16:42:10,1/26/2017 16:42:12,1/26/2017 16:42:10,1/26/2017 16:42:10,2.586,2.585,1/26/2017 16:42:20,1/26/2017 16:42:19,8.81,8.81,8.81,8.81,7.845,7.846,1.588,1.585,1.588,1.591,1.531,1.532 1/26/2017 17:00:00,15min,Peter Sinks,UCC,270,4.7,9.7,-3.2,10.12,10.10,9.74,9.85,1/26/2017 16:45:26,1/26/2017 16:45:26,1/26/2017 16:45:27,1/26/2017 16:45:25,9.86,9.81,1/26/2017 16:45:26,1/26/2017 16:45:26,-4.86,-4.95,-2.68,-2.37,1/26/2017 16:59:18,1/26/2017 16:59:18,1/26/2017 16:59:18,1/26/2017 16:59:19,-3.54,-3.57,1/26/2017 16:59:29,1/26/2017 16:59:29,4.76,4.73,5.47,5.61,4.76,4.73,3.9240,3.9180,3.2260,3.1520,3.7320,3.7290,55,143,26JAN2017:16:45:03,5.5,1/26/2017 16:46:00,2.0,57,59.8300,4500,1/26/2017 16:45:01,4440,1/26/2017 16:45:08,4463,11.8,9.83,9.82,9.83,9.83,1/26/2017 16:45:30,1/26/2017 16:45:29,1/26/2017 16:45:29,1/26/2017 16:45:29,9.67,9.67,1/26/2017 16:45:37,1/26/2017 16:45:36,-3.127,-3.128,-3.13,-3.135,1/26/2017 16:59:30,1/26/2017 16:59:29,1/26/2017 16:59:29,1/26/2017 16:59:29,-3.181,-3.183,1/26/2017 16:59:45,1/26/2017 16:59:44,5.239,5.235,5.232,5.229,4.946,4.939,3.456,3.456,3.458,3.459,3.602,3.605 1/26/2017 17:15:00,15min,Peter Sinks,UCC,270,-2.4,0.9,-6.5,2.97,3.03,0.51,0.37,1/26/2017 17:03:13,1/26/2017 17:03:13,1/26/2017 17:03:16,1/26/2017 17:03:16,1.44,1.41,1/26/2017 17:13:25,1/26/2017 17:13:25,-8.39,-8.37,-5.87,-5.77,1/26/2017 17:13:55,1/26/2017 17:13:55,1/26/2017 17:14:06,1/26/2017 17:14:06,-7.33,-7.36,1/26/2017 17:11:04,1/26/2017 17:11:04,-2.42,-2.45,-2.19,-2.12,-2.45,-2.48,2.2420,2.2380,1.4770,1.4220,1.8380,1.8370,19,23,26JAN2017:17:06:47,3.5,1/26/2017 17:02:00,0.9,151,84.4000,4530,1/26/2017 17:01:50,4410,1/26/2017 17:00:58,4451,11.8,0.89,0.885,0.893,0.903,1/26/2017 17:03:22,1/26/2017 17:03:21,1/26/2017 17:03:21,1/26/2017 17:03:21,0.888,0.889,1/26/2017 17:13:45,1/26/2017 17:13:45,-6.346,-6.33,-6.344,-6.362,1/26/2017 17:14:08,1/26/2017 17:14:08,1/26/2017 17:14:08,1/26/2017 17:14:08,-6.661,-6.663,1/26/2017 17:11:17,1/26/2017 17:11:17,-2.273,-2.274,-2.275,-2.276,-2.43,-2.431,1.667,1.664,1.667,1.67,1.631,1.632 1/26/2017 17:30:00,15min,Peter Sinks,UCC,270,3.5,8.1,-6.0,8.71,8.65,8.36,8.30,1/26/2017 17:20:41,1/26/2017 17:20:41,1/26/2017 17:20:11,1/26/2017 17:20:13,7.99,7.95,1/26/2017 17:25:07,1/26/2017 17:25:07,-7.23,-7.26,-5.98,-5.83,1/26/2017 17:15:21,1/26/2017 17:15:21,1/26/2017 17:15:21,1/26/2017 17:15:22,-6.51,-6.54,1/26/2017 17:15:23,1/26/2017 17:15:23,3.54,3.52,3.82,3.82,3.41,3.37,4.5420,4.5060,4.2050,4.1320,4.2200,4.2170,10,13,26JAN2017:17:15:01,6.8,1/26/2017 17:18:28,3.5,61,35.2000,4500,1/26/2017 17:17:39,2220,1/26/2017 17:21:43,3219,11.8,8.33,8.33,8.33,8.33,1/26/2017 17:20:22,1/26/2017 17:20:22,1/26/2017 17:20:22,1/26/2017 17:20:21,7.776,7.776,1/26/2017 17:25:18,1/26/2017 17:25:17,-6.154,-6.144,-6.153,-6.164,1/26/2017 17:15:27,1/26/2017 17:15:26,1/26/2017 17:15:26,1/26/2017 17:15:26,-5.874,-5.876,1/26/2017 17:15:36,1/26/2017 17:15:35,3.638,3.639,3.64,3.642,3.319,3.322,4.303,4.299,4.299,4.3,4.223,4.22 1/26/2017 17:45:00,15min,Peter Sinks,UCC,270,-4.8,1.1,-8.7,2.84,2.81,2.01,1.70,1/26/2017 17:30:10,1/26/2017 17:30:10,1/26/2017 17:30:12,1/26/2017 17:30:13,1.22,1.18,1/26/2017 17:30:12,1/26/2017 17:30:12,-10.04,-10.00,-8.67,-8.28,1/26/2017 17:38:36,1/26/2017 17:38:35,1/26/2017 17:38:36,1/26/2017 17:38:39,-9.03,-9.06,1/26/2017 17:38:47,1/26/2017 17:38:47,-4.85,-4.81,-4.93,-4.86,-4.70,-4.73,2.6090,2.5770,2.1660,2.1100,2.2300,2.2280,4,6,26JAN2017:17:30:01,3.9,1/26/2017 17:35:53,1.2,218,75.8300,2250,1/26/2017 17:30:02,2220,1/26/2017 17:30:01,2228,11.9,1.555,1.546,1.553,1.562,1/26/2017 17:30:20,1/26/2017 17:30:19,1/26/2017 17:30:19,1/26/2017 17:30:19,0.715,0.718,1/26/2017 17:30:31,1/26/2017 17:30:30,-9.02,-9.02,-9.03,-9.03,1/26/2017 17:38:48,1/26/2017 17:38:48,1/26/2017 17:38:48,1/26/2017 17:38:48,-8.47,-8.47,1/26/2017 17:39:03,1/26/2017 17:39:02,-4.813,-4.815,-4.816,-4.818,-4.623,-4.627,2.264,2.259,2.261,2.263,2.183,2.18 1/26/2017 18:00:00,15min,Peter Sinks,UCC,270,-8.4,-3.3,-13.3,-0.65,-0.66,-2.90,-3.42,1/26/2017 17:47:29,1/26/2017 17:47:28,1/26/2017 17:47:31,1/26/2017 17:46:54,-3.09,-3.13,1/26/2017 17:46:54,1/26/2017 17:46:54,-14.85,-14.79,-12.70,-12.46,1/26/2017 17:58:42,1/26/2017 17:58:42,1/26/2017 17:57:08,1/26/2017 17:58:54,-13.93,-13.95,1/26/2017 17:59:04,1/26/2017 17:59:04,-8.48,-8.46,-8.41,-8.41,-8.38,-8.41,2.8760,2.8490,2.1120,2.0290,2.3750,2.3730,1,2,26JAN2017:17:45:01,4.4,1/26/2017 17:47:08,1.1,209,69.5900,2250,1/26/2017 17:45:01,2220,1/26/2017 17:45:02,2233,11.8,-2.996,-3.027,-3.001,-2.971,1/26/2017 17:47:38,1/26/2017 17:47:38,1/26/2017 17:47:37,1/26/2017 17:47:37,-3.656,-3.654,1/26/2017 17:47:00,1/26/2017 17:47:00,-13.42,-13.41,-13.42,-13.43,1/26/2017 17:58:57,1/26/2017 17:58:56,1/26/2017 17:58:56,1/26/2017 17:58:56,-13.2,-13.2,1/26/2017 17:59:15,1/26/2017 17:59:15,-8.39,-8.39,-8.39,-8.39,-8.32,-8.32,2.313,2.31,2.313,2.316,2.231,2.231 1/26/2017 18:15:00,15min,Peter Sinks,UCC,270,-10.7,-6.4,-14.2,-5.50,-5.59,-6.19,-6.58,1/26/2017 18:14:43,1/26/2017 18:14:43,1/26/2017 18:14:44,1/26/2017 18:14:48,-6.22,-6.25,1/26/2017 18:14:54,1/26/2017 18:14:54,-15.80,-15.71,-14.71,-14.25,1/26/2017 18:02:57,1/26/2017 18:02:57,1/26/2017 18:02:57,1/26/2017 18:02:58,-14.23,-14.25,1/26/2017 18:02:59,1/26/2017 18:02:59,-10.57,-10.62,-10.73,-10.80,-10.70,-10.73,2.0450,2.0040,1.5280,1.4260,1.5500,1.5480,0,0,26JAN2017:18:00:01,4.4,1/26/2017 18:10:38,1.1,284,76.4100,2250,1/26/2017 18:00:01,2220,1/26/2017 18:00:02,2236,11.9,-6.136,-6.141,-6.14,-6.133,1/26/2017 18:14:53,1/26/2017 18:14:53,1/26/2017 18:14:53,1/26/2017 18:14:52,-6.703,-6.684,1/26/2017 18:15:00,1/26/2017 18:15:00,-14.64,-14.63,-14.64,-14.66,1/26/2017 18:03:04,1/26/2017 18:03:04,1/26/2017 18:03:03,1/26/2017 18:03:03,-13.75,-13.75,1/26/2017 18:03:21,1/26/2017 18:03:20,-10.72,-10.72,-10.72,-10.72,-10.78,-10.78,1.595,1.594,1.598,1.604,1.32,1.323 1/26/2017 18:30:00,15min,Peter Sinks,UCC,270,-12.3,-6.0,-16.8,-4.18,-4.32,-6.45,-6.63,1/26/2017 18:17:43,1/26/2017 18:17:43,1/26/2017 18:17:31,1/26/2017 18:17:30,-5.55,-5.58,1/26/2017 18:17:43,1/26/2017 18:17:43,-17.83,-17.86,-16.96,-16.77,1/26/2017 18:25:50,1/26/2017 18:25:50,1/26/2017 18:25:59,1/26/2017 18:25:59,-16.74,-16.76,1/26/2017 18:26:07,1/26/2017 18:26:07,-12.31,-12.36,-12.30,-12.27,-12.28,-12.30,2.9270,2.9070,2.4640,2.3910,2.5960,2.5930,-0,-0,26JAN2017:18:15:04,3.1,1/26/2017 18:16:47,1.0,254,79.2000,2250,1/26/2017 18:15:01,2220,1/26/2017 18:15:02,2236,11.9,-5.63,-5.623,-5.626,-5.629,1/26/2017 18:17:44,1/26/2017 18:17:44,1/26/2017 18:17:44,1/26/2017 18:17:44,-6.283,-6.283,1/26/2017 18:18:04,1/26/2017 18:18:03,-17.17,-17.16,-17.17,-17.17,1/26/2017 18:26:04,1/26/2017 18:26:03,1/26/2017 18:26:03,1/26/2017 18:26:03,-16.34,-16.34,1/26/2017 18:26:25,1/26/2017 18:26:24,-12.23,-12.23,-12.23,-12.24,-12.14,-12.14,2.585,2.582,2.583,2.584,2.575,2.573 1/26/2017 18:45:00,15min,Peter Sinks,UCC,270,-14.2,-8.7,-18.7,-7.06,-7.18,-9.74,-9.95,1/26/2017 18:31:34,1/26/2017 18:31:34,1/26/2017 18:31:31,1/26/2017 18:31:34,-8.44,-8.47,1/26/2017 18:31:54,1/26/2017 18:31:54,-19.68,-19.77,-18.22,-17.63,1/26/2017 18:43:35,1/26/2017 18:43:34,1/26/2017 18:44:01,1/26/2017 18:44:01,-19.26,-19.28,1/26/2017 18:43:55,1/26/2017 18:43:55,-14.12,-14.19,-14.15,-14.14,-14.23,-14.25,2.8330,2.8260,1.9470,1.8030,2.3610,2.3580,-0,-0,26JAN2017:18:30:12,3.5,1/26/2017 18:40:54,0.8,258,63.8400,2250,1/26/2017 18:30:01,2220,1/26/2017 18:30:02,2237,11.9,-8.6,-8.6,-8.6,-8.6,1/26/2017 18:31:40,1/26/2017 18:31:40,1/26/2017 18:31:40,1/26/2017 18:31:40,-8.82,-8.82,1/26/2017 18:32:02,1/26/2017 18:32:01,-18.48,-18.47,-18.48,-18.49,1/26/2017 18:44:06,1/26/2017 18:44:06,1/26/2017 18:44:06,1/26/2017 18:44:06,-18.99,-18.99,1/26/2017 18:44:09,1/26/2017 18:44:09,-14.14,-14.14,-14.14,-14.14,-14.22,-14.22,2.236,2.233,2.236,2.239,2.244,2.244 1/26/2017 19:00:00,15min,Peter Sinks,UCC,270,-18.5,-14.2,-22.6,-12.63,-12.60,-14.51,-14.64,1/26/2017 18:47:44,1/26/2017 18:47:44,1/26/2017 18:48:02,1/26/2017 18:48:02,-13.86,-13.88,1/26/2017 18:48:00,1/26/2017 18:48:00,-23.75,-23.84,-23.23,-23.13,1/26/2017 18:58:54,1/26/2017 18:58:54,1/26/2017 18:58:53,1/26/2017 18:58:53,-22.82,-22.83,1/26/2017 18:58:56,1/26/2017 18:58:56,-18.44,-18.52,-18.52,-18.49,-18.57,-18.58,2.2960,2.3260,1.8660,1.7840,1.9500,1.9480,-0,-0,26JAN2017:18:45:40,2.6,1/26/2017 18:48:54,0.6,256,65.1000,2250,1/26/2017 18:45:02,2220,1/26/2017 18:45:01,2234,11.8,-14.05,-14.05,-14.05,-14.04,1/26/2017 18:47:57,1/26/2017 18:47:57,1/26/2017 18:47:57,1/26/2017 18:47:57,-14.32,-14.32,1/26/2017 18:48:07,1/26/2017 18:48:06,-23.17,-23.16,-23.17,-23.17,1/26/2017 18:58:57,1/26/2017 18:58:57,1/26/2017 18:58:57,1/26/2017 18:58:57,-22.07,-22.07,1/26/2017 18:59:09,1/26/2017 18:59:08,-18.48,-18.48,-18.48,-18.48,-18.53,-18.53,1.966,1.964,1.965,1.967,1.899,1.899 1/26/2017 19:15:00,15min,Peter Sinks,UCC,270,-19.7,-15.9,-22.0,-15.01,-14.94,-15.41,-15.56,1/26/2017 19:09:34,1/26/2017 19:09:34,1/26/2017 19:09:34,1/26/2017 19:09:34,-15.86,-15.88,1/26/2017 19:00:51,1/26/2017 19:00:51,-22.77,-23.15,-22.75,-22.24,1/26/2017 19:01:24,1/26/2017 19:01:23,1/26/2017 19:06:05,1/26/2017 19:04:13,-21.86,-21.87,1/26/2017 19:10:45,1/26/2017 19:10:45,-19.60,-19.69,-19.78,-19.77,-19.76,-19.78,1.8450,1.9350,1.3740,1.2570,1.4530,1.4510,-0,-0,26JAN2017:19:04:41,4.4,1/26/2017 19:08:53,0.8,152,65.7900,2250,1/26/2017 19:00:02,2220,1/26/2017 19:00:01,2234,11.9,-15.65,-15.66,-15.65,-15.65,1/26/2017 19:09:41,1/26/2017 19:09:41,1/26/2017 19:09:41,1/26/2017 19:09:41,-16.14,-16.14,1/26/2017 19:01:01,1/26/2017 19:01:01,-22.48,-22.47,-22.47,-22.48,1/26/2017 19:06:12,1/26/2017 19:06:11,1/26/2017 19:06:11,1/26/2017 19:06:11,-21.62,-21.62,1/26/2017 19:02:03,1/26/2017 19:02:02,-19.69,-19.69,-19.69,-19.69,-19.75,-19.76,1.515,1.513,1.514,1.515,1.356,1.357 1/26/2017 19:30:00,15min,Peter Sinks,UCC,270,-16.7,-8.8,-22.2,-7.78,-7.21,-7.83,-8.62,1/26/2017 19:23:50,1/26/2017 19:23:43,1/26/2017 19:23:50,1/26/2017 19:23:51,-8.66,-8.69,1/26/2017 19:23:51,1/26/2017 19:23:51,-22.67,-23.15,-22.23,-21.95,1/26/2017 19:16:31,1/26/2017 19:16:31,1/26/2017 19:16:41,1/26/2017 19:16:41,-22.37,-22.39,1/26/2017 19:16:41,1/26/2017 19:16:41,-16.62,-16.61,-16.55,-16.56,-16.79,-16.81,3.0960,3.2890,2.9810,2.8520,2.9950,2.9910,-0,-0,26JAN2017:19:16:53,4.8,1/26/2017 19:20:51,0.6,280,67.8800,2280,1/26/2017 19:22:09,2220,1/26/2017 19:15:01,2240,11.9,-8.14,-8.15,-8.15,-8.14,1/26/2017 19:23:55,1/26/2017 19:23:54,1/26/2017 19:23:54,1/26/2017 19:23:54,-9.44,-9.44,1/26/2017 19:24:00,1/26/2017 19:24:00,-22.34,-22.34,-22.34,-22.35,1/26/2017 19:16:45,1/26/2017 19:16:44,1/26/2017 19:16:44,1/26/2017 19:16:44,-22.14,-22.14,1/26/2017 19:17:01,1/26/2017 19:17:01,-16.62,-16.62,-16.62,-16.62,-16.84,-16.84,3,2.998,2.998,2.999,2.973,2.972 1/26/2017 19:45:00,15min,Peter Sinks,UCC,270,-16.0,-8.5,-21.1,-7.34,-6.19,-7.50,-8.73,1/26/2017 19:43:50,1/26/2017 19:43:50,1/26/2017 19:43:50,1/26/2017 19:43:50,-8.37,-8.39,1/26/2017 19:43:54,1/26/2017 19:43:54,-21.29,-21.76,-20.98,-20.74,1/26/2017 19:32:25,1/26/2017 19:32:21,1/26/2017 19:32:10,1/26/2017 19:32:10,-21.34,-21.35,1/26/2017 19:32:23,1/26/2017 19:32:23,-15.97,-15.94,-16.39,-16.45,-16.13,-16.15,3.0510,3.4150,2.7770,2.5820,2.8280,2.8250,-0,-0,26JAN2017:19:30:33,4.2,1/26/2017 19:42:45,0.9,249,69.5200,2280,1/26/2017 19:44:01,2220,1/26/2017 19:30:02,2242,11.9,-7.843,-7.868,-7.86,-7.842,1/26/2017 19:43:56,1/26/2017 19:43:56,1/26/2017 19:43:55,1/26/2017 19:43:55,-9.05,-9.04,1/26/2017 19:44:11,1/26/2017 19:44:11,-21,-21,-21,-21,1/26/2017 19:32:28,1/26/2017 19:32:25,1/26/2017 19:32:27,1/26/2017 19:32:28,-21.13,-21.13,1/26/2017 19:32:39,1/26/2017 19:32:39,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,2.87,2.867,2.868,2.869,2.723,2.724 1/26/2017 20:00:00,15min,Peter Sinks,UCC,270,-16.7,-11.2,-21.2,-10.59,-10.01,-10.19,-10.62,1/26/2017 19:47:10,1/26/2017 19:47:10,1/26/2017 19:47:10,1/26/2017 19:47:10,-11.26,-11.29,1/26/2017 19:47:11,1/26/2017 19:47:11,-21.68,-23.03,-21.79,-21.65,1/26/2017 19:59:29,1/26/2017 19:59:25,1/26/2017 19:59:27,1/26/2017 19:59:27,-20.89,-20.91,1/26/2017 19:53:20,1/26/2017 19:53:20,-16.61,-16.80,-16.48,-16.44,-16.73,-16.75,2.7490,3.1010,2.6840,2.5980,2.6830,2.6800,-0,-0,26JAN2017:19:54:03,1.8,1/26/2017 19:45:05,0.3,260,49.0800,2280,1/26/2017 19:46:44,2220,1/26/2017 19:45:01,2251,11.9,-10.75,-10.76,-10.75,-10.75,1/26/2017 19:47:16,1/26/2017 19:47:15,1/26/2017 19:47:15,1/26/2017 19:47:15,-11.7,-11.7,1/26/2017 19:47:24,1/26/2017 19:47:23,-21.76,-21.74,-21.74,-21.75,1/26/2017 19:59:35,1/26/2017 19:59:35,1/26/2017 19:59:35,1/26/2017 19:59:35,-20.61,-20.61,1/26/2017 19:57:36,1/26/2017 19:57:35,-16.54,-16.54,-16.54,-16.54,-16.63,-16.63,2.705,2.704,2.704,2.706,2.619,2.619 1/26/2017 20:15:00,15min,Peter Sinks,UCC,270,-20.8,-15.6,-23.2,-15.17,-13.62,-14.52,-15.16,1/26/2017 20:12:57,1/26/2017 20:12:54,1/26/2017 20:12:54,1/26/2017 20:12:56,-15.86,-15.88,1/26/2017 20:13:04,1/26/2017 20:13:04,-23.33,-24.38,-23.57,-23.35,1/26/2017 20:13:57,1/26/2017 20:13:49,1/26/2017 20:13:41,1/26/2017 20:08:17,-23.26,-23.27,1/26/2017 20:08:24,1/26/2017 20:08:24,-20.64,-20.73,-20.70,-20.68,-20.83,-20.84,1.4220,1.8590,1.4810,1.3370,1.2460,1.2450,-0,-0,26JAN2017:20:00:57,1.8,1/26/2017 20:10:57,0.3,336,38.7200,2280,1/26/2017 20:00:16,2250,1/26/2017 20:00:01,2255,11.9,-14.79,-14.8,-14.8,-14.79,1/26/2017 20:13:05,1/26/2017 20:13:05,1/26/2017 20:13:04,1/26/2017 20:13:04,-16.47,-16.47,1/26/2017 20:13:17,1/26/2017 20:13:16,-23.4,-23.4,-23.4,-23.4,1/26/2017 20:08:27,1/26/2017 20:08:27,1/26/2017 20:08:26,1/26/2017 20:08:26,-22.93,-22.93,1/26/2017 20:08:38,1/26/2017 20:08:38,-20.69,-20.69,-20.69,-20.69,-20.83,-20.83,1.454,1.452,1.452,1.453,1.161,1.161 1/26/2017 20:30:00,15min,Peter Sinks,UCC,270,-18.7,-15.8,-21.4,-15.32,-13.78,-15.86,-16.02,1/26/2017 20:17:02,1/26/2017 20:17:02,1/26/2017 20:27:55,1/26/2017 20:27:41,-15.71,-15.73,1/26/2017 20:20:42,1/26/2017 20:20:42,-21.25,-22.11,-22.52,-22.35,1/26/2017 20:28:24,1/26/2017 20:28:12,1/26/2017 20:28:21,1/26/2017 20:28:22,-20.89,-20.91,1/26/2017 20:24:51,1/26/2017 20:24:51,-18.71,-18.62,-18.79,-18.79,-18.78,-18.80,1.5140,1.9570,1.4690,1.3600,1.5280,1.5260,-0,-0,26JAN2017:20:15:05,3.3,1/26/2017 20:24:08,0.7,210,53.1900,2280,1/26/2017 20:15:01,2250,1/26/2017 20:15:02,2264,11.9,-15.76,-15.76,-15.76,-15.77,1/26/2017 20:20:48,1/26/2017 20:20:47,1/26/2017 20:20:47,1/26/2017 20:20:47,-15.9,-15.9,1/26/2017 20:21:05,1/26/2017 20:21:04,-21.77,-21.76,-21.76,-21.76,1/26/2017 20:28:31,1/26/2017 20:28:31,1/26/2017 20:28:30,1/26/2017 20:28:30,-21.06,-21.04,1/26/2017 20:15:01,1/26/2017 20:15:01,-18.72,-18.72,-18.72,-18.72,-18.81,-18.81,1.479,1.479,1.477,1.477,1.502,1.502 1/26/2017 20:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.5,-23.2,-18.10,-17.27,-18.70,-18.79,1/26/2017 20:43:16,1/26/2017 20:43:14,1/26/2017 20:30:32,1/26/2017 20:42:51,-18.23,-18.25,1/26/2017 20:35:09,1/26/2017 20:35:09,-23.22,-24.55,-23.72,-23.56,1/26/2017 20:36:47,1/26/2017 20:36:44,1/26/2017 20:41:24,1/26/2017 20:41:24,-23.33,-23.35,1/26/2017 20:37:13,1/26/2017 20:37:13,-20.62,-20.69,-20.68,-20.65,-20.76,-20.77,1.2990,1.7200,1.3020,1.2200,1.2790,1.2780,-0,-0,26JAN2017:20:30:34,3.5,1/26/2017 20:38:56,0.5,356,55.4600,2280,1/26/2017 20:30:01,2250,1/26/2017 20:30:02,2263,11.9,-18.46,-18.45,-18.46,-18.47,1/26/2017 20:43:18,1/26/2017 20:43:17,1/26/2017 20:43:17,1/26/2017 20:43:17,-18.54,-18.54,1/26/2017 20:35:15,1/26/2017 20:35:15,-23.23,-23.24,-23.23,-23.23,1/26/2017 20:41:28,1/26/2017 20:41:28,1/26/2017 20:41:28,1/26/2017 20:41:28,-23.21,-23.21,1/26/2017 20:37:42,1/26/2017 20:37:41,-20.65,-20.65,-20.65,-20.65,-20.74,-20.74,1.312,1.312,1.311,1.311,1.245,1.245 1/26/2017 21:00:00,15min,Peter Sinks,UCC,270,-23.6,-19.8,-26.6,-19.47,-18.88,-19.45,-19.53,1/26/2017 20:47:19,1/26/2017 20:47:15,1/26/2017 20:47:22,1/26/2017 20:47:27,-19.86,-19.87,1/26/2017 20:47:25,1/26/2017 20:47:25,-26.90,-27.72,-26.39,-26.32,1/26/2017 20:59:59,1/26/2017 21:00:00,1/26/2017 20:55:53,1/26/2017 20:55:53,-26.88,-26.89,1/26/2017 20:59:59,1/26/2017 20:59:59,-23.47,-23.73,-23.54,-23.46,-23.64,-23.66,1.7960,2.0470,1.8810,1.8260,1.7690,1.7670,-0,-0,26JAN2017:20:45:12,1.1,1/26/2017 20:53:25,0.1,210,34.7800,2280,1/26/2017 20:45:02,2220,1/26/2017 20:59:48,2257,11.9,-19.4,-19.4,-19.4,-19.4,1/26/2017 20:47:29,1/26/2017 20:47:28,1/26/2017 20:47:28,1/26/2017 20:47:28,-20.11,-20.11,1/26/2017 20:47:43,1/26/2017 20:47:42,-26.64,-26.65,-26.65,-26.65,1/26/2017 21:00:00,1/26/2017 21:00:00,1/26/2017 21:00:00,1/26/2017 21:00:00,-26.49,-26.51,1/26/2017 21:00:00,1/26/2017 21:00:00,-23.51,-23.51,-23.51,-23.51,-23.56,-23.56,1.846,1.847,1.847,1.847,1.731,1.732 1/26/2017 21:15:00,15min,Peter Sinks,UCC,270,-28.0,-26.4,-30.5,-26.07,-25.95,-26.12,-25.91,1/26/2017 21:02:50,1/26/2017 21:02:47,1/26/2017 21:00:04,1/26/2017 21:00:04,-26.37,-26.38,1/26/2017 21:02:59,1/26/2017 21:02:59,-30.36,-31.16,-30.46,-30.29,1/26/2017 21:13:16,1/26/2017 21:13:00,1/26/2017 21:13:46,1/26/2017 21:13:49,-30.65,-30.65,1/26/2017 21:13:24,1/26/2017 21:13:24,-27.82,-28.10,-27.90,-27.80,-28.07,-28.08,1.1070,1.2520,0.9740,0.9500,1.0570,1.0560,-0,-0,26JAN2017:21:00:05,0.7,1/26/2017 21:13:51,0.0,154,6.4750,2280,1/26/2017 21:00:03,2220,1/26/2017 21:00:51,2252,11.9,-26.22,-26.22,-26.22,-26.22,1/26/2017 21:03:00,1/26/2017 21:02:59,1/26/2017 21:02:59,1/26/2017 21:02:59,-26.48,-26.48,1/26/2017 21:03:16,1/26/2017 21:03:15,-30.39,-30.39,-30.39,-30.39,1/26/2017 21:13:58,1/26/2017 21:13:58,1/26/2017 21:13:57,1/26/2017 21:13:57,-30.56,-30.56,1/26/2017 21:13:53,1/26/2017 21:13:53,-27.89,-27.89,-27.89,-27.89,-28.02,-28.03,1.047,1.047,1.047,1.047,1.039,1.039 1/26/2017 21:30:00,15min,Peter Sinks,UCC,270,-29.3,-27.1,-30.8,-26.74,-25.95,-26.55,-26.64,1/26/2017 21:28:03,1/26/2017 21:27:48,1/26/2017 21:27:40,1/26/2017 21:27:40,-27.11,-27.12,1/26/2017 21:28:06,1/26/2017 21:28:06,-30.58,-30.89,-31.09,-30.99,1/26/2017 21:25:54,1/26/2017 21:21:27,1/26/2017 21:25:02,1/26/2017 21:25:03,-30.80,-30.80,1/26/2017 21:26:00,1/26/2017 21:26:00,-29.19,-29.24,-29.32,-29.29,-29.39,-29.40,1.0600,1.3500,1.1800,1.0940,1.0270,1.0260,-0,-0,26JAN2017:21:15:01,2.4,1/26/2017 21:26:59,0.4,47,63.8300,2280,1/26/2017 21:15:09,2220,1/26/2017 21:22:58,2254,11.7,-26.68,-26.68,-26.68,-26.69,1/26/2017 21:27:54,1/26/2017 21:27:54,1/26/2017 21:27:54,1/26/2017 21:27:53,-27.43,-27.43,1/26/2017 21:28:19,1/26/2017 21:28:19,-30.82,-30.82,-30.82,-30.82,1/26/2017 21:26:06,1/26/2017 21:26:06,1/26/2017 21:26:06,1/26/2017 21:26:05,-30.76,-30.76,1/26/2017 21:26:22,1/26/2017 21:26:21,-29.26,-29.26,-29.26,-29.26,-29.42,-29.41,1.138,1.138,1.137,1.136,0.993,0.993 1/26/2017 21:45:00,15min,Peter Sinks,UCC,270,-29.1,-27.4,-30.5,-27.07,-26.51,-27.28,-27.38,1/26/2017 21:44:45,1/26/2017 21:44:45,1/26/2017 21:44:40,1/26/2017 21:44:40,-27.40,-27.41,1/26/2017 21:44:44,1/26/2017 21:44:44,-30.36,-30.82,-30.82,-30.65,1/26/2017 21:38:38,1/26/2017 21:38:37,1/26/2017 21:35:47,1/26/2017 21:35:26,-30.51,-30.51,1/26/2017 21:36:14,1/26/2017 21:36:14,-28.99,-29.05,-29.04,-29.00,-29.19,-29.20,0.7400,0.9660,0.9150,0.8520,0.6910,0.6900,-0,-0,26JAN2017:21:31:04,2.0,1/26/2017 21:30:34,0.5,129,55.8200,2280,1/26/2017 21:30:14,2220,1/26/2017 21:32:09,2256,11.9,-27.14,-27.14,-27.14,-27.15,1/26/2017 21:44:49,1/26/2017 21:44:49,1/26/2017 21:44:49,1/26/2017 21:44:49,-27.62,-27.61,1/26/2017 21:45:00,1/26/2017 21:45:00,-30.57,-30.57,-30.57,-30.57,1/26/2017 21:38:43,1/26/2017 21:38:43,1/26/2017 21:38:43,1/26/2017 21:38:42,-30.4,-30.4,1/26/2017 21:36:25,1/26/2017 21:36:24,-29.03,-29.03,-29.03,-29.03,-29.21,-29.21,0.836,0.837,0.837,0.836,0.645,0.646 1/26/2017 22:00:00,15min,Peter Sinks,UCC,270,-29.0,-27.6,-29.9,-27.40,-26.92,-27.28,-27.29,1/26/2017 21:53:50,1/26/2017 21:53:46,1/26/2017 21:48:29,1/26/2017 21:48:30,-27.70,-27.71,1/26/2017 21:45:01,1/26/2017 21:45:01,-29.78,-30.26,-30.30,-30.20,1/26/2017 21:58:59,1/26/2017 21:59:02,1/26/2017 21:47:35,1/26/2017 21:47:32,-30.06,-30.06,1/26/2017 21:59:03,1/26/2017 21:59:03,-28.87,-28.99,-28.99,-28.94,-29.06,-29.06,0.5080,0.7130,0.6670,0.6130,0.4980,0.4970,-0,-0,26JAN2017:21:45:49,3.3,1/26/2017 21:47:15,0.6,306,55.9300,2280,1/26/2017 21:45:03,2250,1/26/2017 21:45:01,2256,11.9,-27.5,-27.5,-27.5,-27.5,1/26/2017 21:48:40,1/26/2017 21:48:39,1/26/2017 21:48:39,1/26/2017 21:48:39,-27.6,-27.6,1/26/2017 21:45:02,1/26/2017 21:45:02,-29.9,-29.91,-29.9,-29.9,1/26/2017 21:47:41,1/26/2017 21:47:41,1/26/2017 21:47:40,1/26/2017 21:47:40,-29.92,-29.92,1/26/2017 21:59:23,1/26/2017 21:59:22,-28.94,-28.94,-28.94,-28.94,-29.03,-29.03,0.592,0.592,0.591,0.59,0.5,0.499 1/26/2017 22:15:00,15min,Peter Sinks,UCC,270,-30.3,-28.9,-31.8,-28.83,-28.25,-28.63,-28.74,1/26/2017 22:01:04,1/26/2017 22:13:55,1/26/2017 22:13:47,1/26/2017 22:13:53,-29.03,-29.03,1/26/2017 22:01:04,1/26/2017 22:01:04,-31.49,-32.00,-32.19,-32.02,1/26/2017 22:08:41,1/26/2017 22:08:37,1/26/2017 22:08:34,1/26/2017 22:08:33,-31.83,-31.84,1/26/2017 22:08:39,1/26/2017 22:08:39,-30.12,-30.29,-30.44,-30.36,-30.37,-30.37,0.7600,0.8980,0.8920,0.8660,0.7930,0.7920,-0,-0,26JAN2017:22:00:06,1.5,1/26/2017 22:02:47,0.4,183,63.5300,2280,1/26/2017 22:00:03,2220,1/26/2017 22:06:35,2254,11.9,-28.75,-28.75,-28.75,-28.76,1/26/2017 22:14:01,1/26/2017 22:14:00,1/26/2017 22:14:00,1/26/2017 22:14:00,-29.14,-29.14,1/26/2017 22:01:20,1/26/2017 22:01:20,-31.88,-31.88,-31.88,-31.88,1/26/2017 22:08:48,1/26/2017 22:08:47,1/26/2017 22:08:47,1/26/2017 22:08:47,-31.75,-31.75,1/26/2017 22:09:09,1/26/2017 22:09:08,-30.3,-30.3,-30.3,-30.3,-30.36,-30.36,0.845,0.845,0.844,0.844,0.791,0.79 1/26/2017 22:30:00,15min,Peter Sinks,UCC,270,-31.5,-29.5,-32.6,-29.35,-29.08,-28.97,-29.07,1/26/2017 22:16:38,1/26/2017 22:16:39,1/26/2017 22:16:37,1/26/2017 22:16:35,-29.62,-29.62,1/26/2017 22:16:41,1/26/2017 22:16:41,-32.28,-32.68,-33.25,-33.15,1/26/2017 22:25:32,1/26/2017 22:29:01,1/26/2017 22:28:56,1/26/2017 22:28:56,-32.72,-32.72,1/26/2017 22:25:37,1/26/2017 22:25:37,-31.29,-31.50,-31.53,-31.46,-31.53,-31.54,0.8010,0.9250,0.9570,0.9310,0.8180,0.8160,-0,-0,26JAN2017:22:15:02,1.8,1/26/2017 22:15:45,0.2,221,25.2300,2280,1/26/2017 22:15:09,2220,1/26/2017 22:15:44,2252,11.7,-29.21,-29.21,-29.21,-29.21,1/26/2017 22:16:47,1/26/2017 22:16:46,1/26/2017 22:16:46,1/26/2017 22:16:46,-29.75,-29.75,1/26/2017 22:17:03,1/26/2017 22:17:02,-32.65,-32.66,-32.65,-32.65,1/26/2017 22:29:07,1/26/2017 22:29:07,1/26/2017 22:29:07,1/26/2017 22:29:06,-32.54,-32.54,1/26/2017 22:25:51,1/26/2017 22:25:50,-31.43,-31.43,-31.43,-31.43,-31.5,-31.5,0.892,0.892,0.892,0.891,0.816,0.815 1/26/2017 22:45:00,15min,Peter Sinks,UCC,270,-31.0,-29.2,-32.3,-29.39,-29.10,-27.87,-27.90,1/26/2017 22:37:21,1/26/2017 22:37:19,1/26/2017 22:36:47,1/26/2017 22:36:48,-29.62,-29.62,1/26/2017 22:37:19,1/26/2017 22:37:19,-32.14,-32.40,-32.47,-32.37,1/26/2017 22:30:43,1/26/2017 22:30:38,1/26/2017 22:30:36,1/26/2017 22:30:36,-32.42,-32.42,1/26/2017 22:30:40,1/26/2017 22:30:40,-30.85,-30.93,-30.69,-30.66,-31.07,-31.08,0.6680,0.8010,1.0240,0.9840,0.6950,0.6950,-0,-0,26JAN2017:22:30:18,2.2,1/26/2017 22:39:43,0.3,168,58.4400,2280,1/26/2017 22:30:54,2220,1/26/2017 22:30:57,2252,11.9,-28.73,-28.72,-28.73,-28.73,1/26/2017 22:36:59,1/26/2017 22:36:59,1/26/2017 22:36:59,1/26/2017 22:36:59,-29.75,-29.75,1/26/2017 22:37:37,1/26/2017 22:37:37,-32.29,-32.29,-32.29,-32.29,1/26/2017 22:30:48,1/26/2017 22:30:47,1/26/2017 22:30:47,1/26/2017 22:30:47,-32.3,-32.31,1/26/2017 22:30:57,1/26/2017 22:30:56,-30.78,-30.78,-30.78,-30.78,-31.08,-31.08,0.849,0.849,0.849,0.848,0.695,0.695 1/26/2017 23:00:00,15min,Peter Sinks,UCC,270,-31.9,-30.8,-33.4,-30.67,-30.50,-30.43,-30.42,1/26/2017 22:46:29,1/26/2017 22:50:42,1/26/2017 22:52:28,1/26/2017 22:52:28,-30.80,-30.81,1/26/2017 22:46:49,1/26/2017 22:46:49,-33.27,-33.61,-33.28,-33.15,1/26/2017 22:59:19,1/26/2017 22:59:22,1/26/2017 22:58:31,1/26/2017 22:58:27,-33.61,-33.60,1/26/2017 22:59:16,1/26/2017 22:59:16,-31.71,-31.89,-31.91,-31.84,-31.94,-31.94,0.7950,0.9250,0.8510,0.8150,0.7870,0.7860,-0,-0,26JAN2017:22:45:05,2.0,1/26/2017 22:51:54,0.2,226,24.0100,2280,1/26/2017 22:45:04,2220,1/26/2017 22:45:05,2251,11.6,-30.65,-30.65,-30.65,-30.65,1/26/2017 22:50:51,1/26/2017 22:50:51,1/26/2017 22:50:51,1/26/2017 22:50:51,-30.98,-30.98,1/26/2017 22:46:56,1/26/2017 22:46:56,-33.27,-33.27,-33.27,-33.27,1/26/2017 22:59:30,1/26/2017 22:59:30,1/26/2017 22:59:29,1/26/2017 22:59:29,-33.55,-33.55,1/26/2017 22:59:46,1/26/2017 22:59:45,-31.83,-31.83,-31.83,-31.83,-31.91,-31.92,0.825,0.825,0.826,0.826,0.754,0.755 1/26/2017 23:15:00,15min,Peter Sinks,UCC,270,-32.0,-29.0,-33.4,-29.09,-28.67,-27.37,-27.46,1/26/2017 23:06:39,1/26/2017 23:06:42,1/26/2017 23:06:17,1/26/2017 23:06:18,-29.47,-29.48,1/26/2017 23:06:43,1/26/2017 23:06:43,-33.25,-33.47,-33.49,-33.36,1/26/2017 23:00:46,1/26/2017 23:00:34,1/26/2017 23:00:31,1/26/2017 23:00:29,-33.61,-33.60,1/26/2017 23:00:41,1/26/2017 23:00:41,-31.86,-32.00,-31.94,-31.86,-32.13,-32.13,1.0010,1.1280,1.3460,1.3110,1.0040,1.0030,-0,-0,26JAN2017:23:00:10,2.4,1/26/2017 23:10:21,0.5,148,67.1600,2280,1/26/2017 23:00:01,2220,1/26/2017 23:00:07,2253,11.8,-28.38,-28.37,-28.38,-28.38,1/26/2017 23:06:31,1/26/2017 23:06:31,1/26/2017 23:06:30,1/26/2017 23:06:30,-29.71,-29.71,1/26/2017 23:06:59,1/26/2017 23:06:58,-33.34,-33.34,-33.34,-33.34,1/26/2017 23:00:42,1/26/2017 23:00:42,1/26/2017 23:00:42,1/26/2017 23:00:41,-33.55,-33.55,1/26/2017 23:01:13,1/26/2017 23:01:12,-31.92,-31.92,-31.92,-31.92,-32.14,-32.14,1.179,1.179,1.179,1.178,0.999,0.998 1/26/2017 23:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.2,-33.9,-32.14,-32.05,-31.59,-31.83,1/26/2017 23:19:22,1/26/2017 23:19:25,1/26/2017 23:24:44,1/26/2017 23:24:42,-32.27,-32.27,1/26/2017 23:19:38,1/26/2017 23:19:38,-33.68,-33.98,-34.10,-34.02,1/26/2017 23:27:15,1/26/2017 23:27:18,1/26/2017 23:17:04,1/26/2017 23:17:05,-34.04,-34.04,1/26/2017 23:27:21,1/26/2017 23:27:21,-33.00,-33.16,-33.21,-33.15,-33.24,-33.24,0.4000,0.4840,0.5230,0.4800,0.3960,0.3960,-0,-0,26JAN2017:23:15:07,2.0,1/26/2017 23:17:30,0.3,329,51.3300,2280,1/26/2017 23:15:01,2220,1/26/2017 23:15:04,2251,11.9,-31.99,-31.99,-32,-32,1/26/2017 23:24:57,1/26/2017 23:24:57,1/26/2017 23:24:57,1/26/2017 23:24:56,-32.38,-32.38,1/26/2017 23:19:49,1/26/2017 23:19:48,-33.86,-33.86,-33.86,-33.86,1/26/2017 23:27:29,1/26/2017 23:27:29,1/26/2017 23:27:28,1/26/2017 23:27:28,-33.93,-33.93,1/26/2017 23:27:45,1/26/2017 23:27:44,-33.13,-33.13,-33.13,-33.13,-33.24,-33.24,0.451,0.451,0.451,0.451,0.38,0.38 1/26/2017 23:45:00,15min,Peter Sinks,UCC,270,-33.0,-32.1,-33.6,-31.95,-31.77,-31.34,-31.28,1/26/2017 23:41:39,1/26/2017 23:41:41,1/26/2017 23:33:57,1/26/2017 23:33:57,-32.28,-32.28,1/26/2017 23:44:17,1/26/2017 23:44:17,-33.37,-33.56,-33.86,-33.77,1/26/2017 23:31:09,1/26/2017 23:31:13,1/26/2017 23:40:05,1/26/2017 23:31:09,-33.60,-33.60,1/26/2017 23:40:07,1/26/2017 23:40:07,-32.85,-32.95,-32.87,-32.81,-33.09,-33.09,0.3390,0.4220,0.5800,0.5490,0.3160,0.3160,-0,-0,26JAN2017:23:43:43,2.4,1/26/2017 23:33:25,0.3,136,39.6200,2280,1/26/2017 23:30:49,2220,1/26/2017 23:30:12,2249,11.9,-31.76,-31.75,-31.76,-31.76,1/26/2017 23:41:47,1/26/2017 23:41:47,1/26/2017 23:41:46,1/26/2017 23:41:46,-32.35,-32.35,1/26/2017 23:44:37,1/26/2017 23:44:36,-33.61,-33.61,-33.61,-33.61,1/26/2017 23:40:17,1/26/2017 23:40:17,1/26/2017 23:40:17,1/26/2017 23:40:16,-33.54,-33.54,1/26/2017 23:33:35,1/26/2017 23:33:35,-32.87,-32.87,-32.87,-32.87,-33.11,-33.1,0.452,0.453,0.452,0.451,0.296,0.296 1/27/2017 00:00:00,15min,Peter Sinks,UCC,270,-33.1,-32.1,-33.9,-31.95,-31.87,-31.82,-31.83,1/26/2017 23:51:34,1/26/2017 23:51:20,1/26/2017 23:47:04,1/26/2017 23:47:07,-32.13,-32.13,1/26/2017 23:51:37,1/26/2017 23:51:37,-33.66,-33.95,-34.20,-34.09,1/26/2017 23:54:21,1/26/2017 23:54:18,1/26/2017 23:54:10,1/26/2017 23:54:19,-33.90,-33.90,1/26/2017 23:55:57,1/26/2017 23:55:57,-32.96,-33.08,-33.16,-33.09,-33.19,-33.19,0.4400,0.5200,0.5860,0.5570,0.4440,0.4440,-0,-0,26JAN2017:23:58:33,1.5,1/26/2017 23:49:05,0.2,159,32.1600,2280,1/26/2017 23:47:15,2220,1/26/2017 23:45:06,2248,11.9,-32,-32,-32,-32,1/26/2017 23:51:45,1/26/2017 23:51:45,1/26/2017 23:51:44,1/26/2017 23:51:44,-32.23,-32.23,1/26/2017 23:51:53,1/26/2017 23:51:53,-33.94,-33.94,-33.94,-33.94,1/26/2017 23:54:26,1/26/2017 23:54:25,1/26/2017 23:54:25,1/26/2017 23:54:25,-33.83,-33.83,1/26/2017 23:54:57,1/26/2017 23:54:56,-33.07,-33.07,-33.07,-33.07,-33.19,-33.19,0.509,0.51,0.509,0.509,0.433,0.433 1/27/2017 00:15:00,15min,Peter Sinks,UCC,270,-33.6,-32.6,-34.5,-32.42,-32.38,-32.28,-32.25,1/27/2017 00:00:07,1/27/2017 00:00:13,1/27/2017 00:00:09,1/27/2017 00:00:12,-32.65,-32.65,1/27/2017 00:00:11,1/27/2017 00:00:11,-34.24,-34.54,-34.79,-34.71,1/27/2017 00:11:05,1/27/2017 00:11:11,1/27/2017 00:09:46,1/27/2017 00:09:51,-34.64,-34.64,1/27/2017 00:11:10,1/27/2017 00:11:10,-33.42,-33.56,-33.74,-33.67,-33.65,-33.65,0.4990,0.5680,0.5840,0.5650,0.5270,0.5260,-0,-0,27JAN2017:00:14:05,1.8,1/27/2017 00:11:54,0.1,355,13.8900,2280,1/27/2017 00:00:54,2220,1/27/2017 00:00:04,2247,11.9,-32.39,-32.39,-32.39,-32.39,1/27/2017 00:00:19,1/27/2017 00:00:18,1/27/2017 00:00:18,1/27/2017 00:00:18,-32.75,-32.75,1/27/2017 00:00:29,1/27/2017 00:00:29,-34.51,-34.51,-34.51,-34.51,1/27/2017 00:11:19,1/27/2017 00:11:19,1/27/2017 00:11:19,1/27/2017 00:11:19,-34.57,-34.57,1/27/2017 00:11:37,1/27/2017 00:11:37,-33.59,-33.59,-33.59,-33.59,-33.64,-33.64,0.552,0.552,0.551,0.551,0.525,0.524 1/27/2017 00:30:00,15min,Peter Sinks,UCC,270,-33.3,-32.1,-34.4,-32.28,-32.07,-31.27,-31.28,1/27/2017 00:19:35,1/27/2017 00:19:37,1/27/2017 00:19:32,1/27/2017 00:19:31,-32.43,-32.43,1/27/2017 00:25:55,1/27/2017 00:25:55,-34.14,-34.44,-34.79,-34.71,1/27/2017 00:16:57,1/27/2017 00:17:05,1/27/2017 00:16:50,1/27/2017 00:16:50,-34.34,-34.34,1/27/2017 00:17:05,1/27/2017 00:17:05,-33.16,-33.25,-33.27,-33.22,-33.37,-33.36,0.4860,0.5990,0.7210,0.6900,0.4900,0.4890,-0,-0,27JAN2017:00:25:32,2.0,1/27/2017 00:17:59,0.3,166,32.1300,2280,1/27/2017 00:16:30,2220,1/27/2017 00:15:07,2246,11.9,-31.85,-31.85,-31.85,-31.85,1/27/2017 00:19:41,1/27/2017 00:19:41,1/27/2017 00:19:41,1/27/2017 00:19:40,-32.44,-32.44,1/27/2017 00:26:27,1/27/2017 00:26:27,-34.49,-34.49,-34.49,-34.49,1/27/2017 00:17:08,1/27/2017 00:17:08,1/27/2017 00:17:08,1/27/2017 00:17:08,-34.21,-34.21,1/27/2017 00:17:32,1/27/2017 00:17:31,-33.23,-33.23,-33.23,-33.23,-33.36,-33.36,0.605,0.605,0.605,0.605,0.474,0.474 1/27/2017 00:45:00,15min,Peter Sinks,UCC,270,-34.0,-32.8,-34.9,-32.61,-32.52,-32.66,-32.58,1/27/2017 00:35:06,1/27/2017 00:35:05,1/27/2017 00:35:01,1/27/2017 00:35:02,-32.87,-32.87,1/27/2017 00:35:07,1/27/2017 00:35:07,-34.64,-35.04,-34.99,-34.91,1/27/2017 00:40:56,1/27/2017 00:41:02,1/27/2017 00:40:32,1/27/2017 00:40:34,-35.08,-35.08,1/27/2017 00:41:02,1/27/2017 00:41:02,-33.86,-34.03,-34.13,-34.04,-34.12,-34.11,0.5740,0.6510,0.6660,0.6480,0.5980,0.5970,-0,-0,27JAN2017:00:30:07,0.2,1/27/2017 00:35:29,0.0,177,0.0000,2280,1/27/2017 00:31:19,2220,1/27/2017 00:30:05,2245,11.9,-32.62,-32.62,-32.62,-32.62,1/27/2017 00:35:16,1/27/2017 00:35:16,1/27/2017 00:35:16,1/27/2017 00:35:15,-32.91,-32.91,1/27/2017 00:35:30,1/27/2017 00:35:30,-34.85,-34.86,-34.85,-34.85,1/27/2017 00:42:47,1/27/2017 00:42:47,1/27/2017 00:42:47,1/27/2017 00:42:46,-34.95,-34.95,1/27/2017 00:41:21,1/27/2017 00:41:20,-34,-34,-34,-34.01,-34.1,-34.1,0.626,0.626,0.626,0.626,0.585,0.585 1/27/2017 01:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.8,-35.1,-33.58,-33.56,-33.20,-33.15,1/27/2017 00:53:34,1/27/2017 00:53:33,1/27/2017 00:53:31,1/27/2017 00:53:31,-33.90,-33.90,1/27/2017 00:49:33,1/27/2017 00:49:33,-34.89,-35.14,-35.55,-35.41,1/27/2017 00:56:58,1/27/2017 00:56:57,1/27/2017 00:56:59,1/27/2017 00:56:58,-35.23,-35.23,1/27/2017 00:57:15,1/27/2017 00:57:15,-34.32,-34.44,-34.48,-34.42,-34.57,-34.56,0.2780,0.3540,0.4670,0.4330,0.2670,0.2660,-0,-0,27JAN2017:00:45:07,2.0,1/27/2017 00:53:08,0.4,178,44.3200,2250,1/27/2017 00:45:01,2220,1/27/2017 00:45:02,2243,11.7,-33.49,-33.48,-33.49,-33.49,1/27/2017 00:53:42,1/27/2017 00:53:42,1/27/2017 00:53:42,1/27/2017 00:53:41,-34.04,-34.04,1/27/2017 00:53:59,1/27/2017 00:53:58,-35.21,-35.21,-35.21,-35.21,1/27/2017 00:57:10,1/27/2017 00:57:10,1/27/2017 00:57:10,1/27/2017 00:57:09,-35.07,-35.07,1/27/2017 00:57:33,1/27/2017 00:57:33,-34.41,-34.41,-34.41,-34.41,-34.57,-34.57,0.369,0.369,0.369,0.369,0.247,0.247 1/27/2017 01:15:00,15min,Peter Sinks,UCC,270,-33.6,-32.4,-34.6,-32.25,-32.10,-31.98,-31.92,1/27/2017 01:09:37,1/27/2017 01:09:32,1/27/2017 01:09:39,1/27/2017 01:09:37,-32.57,-32.57,1/27/2017 01:09:41,1/27/2017 01:09:41,-34.44,-34.59,-34.69,-34.61,1/27/2017 01:00:01,1/27/2017 01:00:01,1/27/2017 01:01:30,1/27/2017 01:01:30,-34.79,-34.78,1/27/2017 01:00:19,1/27/2017 01:00:19,-33.48,-33.56,-33.54,-33.47,-33.71,-33.71,0.4940,0.5630,0.6440,0.6270,0.5220,0.5220,-0,-0,27JAN2017:01:00:16,2.2,1/27/2017 01:01:27,0.4,342,69.0100,2280,1/27/2017 01:08:02,2220,1/27/2017 01:00:03,2244,11.9,-32.11,-32.11,-32.11,-32.11,1/27/2017 01:09:43,1/27/2017 01:09:43,1/27/2017 01:09:43,1/27/2017 01:09:42,-32.75,-32.74,1/27/2017 01:10:01,1/27/2017 01:10:01,-34.58,-34.58,-34.58,-34.58,1/27/2017 01:00:01,1/27/2017 01:00:01,1/27/2017 01:00:01,1/27/2017 01:00:01,-34.72,-34.71,1/27/2017 01:00:01,1/27/2017 01:00:01,-33.52,-33.52,-33.52,-33.52,-33.73,-33.73,0.57,0.57,0.57,0.569,0.524,0.524 1/27/2017 01:30:00,15min,Peter Sinks,UCC,270,-33.2,-31.8,-34.3,-31.86,-31.61,-31.13,-31.19,1/27/2017 01:25:52,1/27/2017 01:25:53,1/27/2017 01:25:41,1/27/2017 01:25:39,-31.98,-31.99,1/27/2017 01:29:18,1/27/2017 01:29:18,-34.05,-34.30,-34.59,-34.51,1/27/2017 01:17:48,1/27/2017 01:17:55,1/27/2017 01:17:46,1/27/2017 01:17:48,-34.34,-34.34,1/27/2017 01:17:56,1/27/2017 01:17:56,-33.03,-33.10,-32.91,-32.86,-33.26,-33.26,0.6300,0.6880,0.9210,0.9020,0.6440,0.6430,-0,-0,27JAN2017:01:15:05,4.2,1/27/2017 01:26:44,1.1,273,76.9300,2280,1/27/2017 01:19:43,2220,1/27/2017 01:15:03,2245,11.9,-31.55,-31.55,-31.55,-31.55,1/27/2017 01:29:25,1/27/2017 01:29:25,1/27/2017 01:29:24,1/27/2017 01:29:24,-32.14,-32.14,1/27/2017 01:29:42,1/27/2017 01:29:42,-34.31,-34.32,-34.31,-34.31,1/27/2017 01:17:59,1/27/2017 01:17:59,1/27/2017 01:17:59,1/27/2017 01:17:58,-34.19,-34.19,1/27/2017 01:18:12,1/27/2017 01:18:12,-32.99,-32.99,-32.99,-32.99,-33.29,-33.29,0.776,0.776,0.776,0.775,0.63,0.63 1/27/2017 01:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.7,-33.2,-31.58,-31.50,-31.29,-31.28,1/27/2017 01:32:09,1/27/2017 01:32:10,1/27/2017 01:31:49,1/27/2017 01:31:43,-31.83,-31.84,1/27/2017 01:32:14,1/27/2017 01:32:14,-32.98,-33.28,-33.32,-33.24,1/27/2017 01:44:09,1/27/2017 01:44:07,1/27/2017 01:42:17,1/27/2017 01:42:20,-33.31,-33.31,1/27/2017 01:44:15,1/27/2017 01:44:15,-32.14,-32.26,-32.21,-32.14,-32.37,-32.37,0.3470,0.4110,0.5390,0.5240,0.3430,0.3420,-0,-0,27JAN2017:01:30:02,2.2,1/27/2017 01:30:20,0.4,72,45.4100,2280,1/27/2017 01:33:50,2220,1/27/2017 01:30:02,2246,11.8,-31.5,-31.5,-31.5,-31.5,1/27/2017 01:32:16,1/27/2017 01:32:16,1/27/2017 01:32:17,1/27/2017 01:32:16,-31.86,-31.86,1/27/2017 01:34:54,1/27/2017 01:34:54,-33.19,-33.19,-33.19,-33.19,1/27/2017 01:44:25,1/27/2017 01:44:25,1/27/2017 01:44:25,1/27/2017 01:44:24,-33.23,-33.24,1/27/2017 01:44:44,1/27/2017 01:44:44,-32.18,-32.18,-32.18,-32.18,-32.36,-32.36,0.437,0.438,0.437,0.437,0.313,0.314 1/27/2017 02:00:00,15min,Peter Sinks,UCC,270,-32.9,-32.1,-33.8,-31.79,-31.59,-31.54,-31.60,1/27/2017 01:48:15,1/27/2017 01:48:14,1/27/2017 01:55:16,1/27/2017 01:55:18,-31.98,-31.99,1/27/2017 01:48:17,1/27/2017 01:48:17,-33.75,-34.05,-33.93,-33.82,1/27/2017 01:59:38,1/27/2017 01:59:44,1/27/2017 01:59:45,1/27/2017 01:59:42,-33.90,-33.90,1/27/2017 01:59:45,1/27/2017 01:59:45,-32.77,-32.90,-32.92,-32.86,-32.98,-32.98,0.3550,0.4250,0.5300,0.4950,0.3470,0.3470,-0,-0,27JAN2017:01:45:14,2.8,1/27/2017 01:51:40,0.4,226,51.9800,2280,1/27/2017 01:48:39,2220,1/27/2017 01:45:02,2245,11.8,-31.83,-31.82,-31.83,-31.83,1/27/2017 01:48:18,1/27/2017 01:48:18,1/27/2017 01:48:17,1/27/2017 01:48:17,-32.28,-32.28,1/27/2017 01:48:30,1/27/2017 01:48:29,-33.84,-33.84,-33.84,-33.84,1/27/2017 01:59:51,1/27/2017 01:59:51,1/27/2017 01:59:50,1/27/2017 01:59:50,-33.8,-33.8,1/27/2017 02:00:00,1/27/2017 02:00:00,-32.86,-32.86,-32.86,-32.86,-32.97,-32.97,0.426,0.427,0.426,0.426,0.312,0.313 1/27/2017 02:15:00,15min,Peter Sinks,UCC,270,-32.5,-31.4,-33.7,-31.22,-31.20,-30.28,-30.38,1/27/2017 02:14:59,1/27/2017 02:15:00,1/27/2017 02:15:00,1/27/2017 02:15:00,-31.54,-31.54,1/27/2017 02:15:00,1/27/2017 02:15:00,-33.51,-33.76,-34.15,-34.06,1/27/2017 02:01:35,1/27/2017 02:01:35,1/27/2017 02:03:20,1/27/2017 02:03:20,-33.83,-33.83,1/27/2017 02:00:01,1/27/2017 02:00:01,-32.41,-32.47,-32.50,-32.44,-32.64,-32.64,0.5690,0.6580,0.7330,0.7140,0.5490,0.5480,-0,-0,27JAN2017:02:00:02,4.2,1/27/2017 02:03:20,0.7,313,72.5700,2280,1/27/2017 02:09:13,2220,1/27/2017 02:00:05,2245,11.8,-31.09,-31.09,-31.07,-31.06,1/27/2017 02:15:00,1/27/2017 02:15:00,1/27/2017 02:15:00,1/27/2017 02:15:00,-31.76,-31.76,1/27/2017 02:12:41,1/27/2017 02:12:41,-33.68,-33.68,-33.68,-33.68,1/27/2017 02:01:40,1/27/2017 02:01:40,1/27/2017 02:01:39,1/27/2017 02:01:39,-33.81,-33.81,1/27/2017 02:00:03,1/27/2017 02:00:02,-32.48,-32.48,-32.48,-32.48,-32.67,-32.67,0.638,0.639,0.638,0.638,0.537,0.536 1/27/2017 02:30:00,15min,Peter Sinks,UCC,270,-32.1,-30.2,-32.9,-30.14,-29.88,-29.40,-29.50,1/27/2017 02:15:47,1/27/2017 02:15:47,1/27/2017 02:15:31,1/27/2017 02:15:29,-30.36,-30.36,1/27/2017 02:15:50,1/27/2017 02:15:50,-32.70,-33.06,-33.35,-33.22,1/27/2017 02:24:03,1/27/2017 02:24:03,1/27/2017 02:23:59,1/27/2017 02:24:00,-32.87,-32.87,1/27/2017 02:26:07,1/27/2017 02:26:07,-32.02,-32.14,-32.13,-32.07,-32.21,-32.21,0.5410,0.6400,0.7770,0.7400,0.5370,0.5360,-0,-0,27JAN2017:02:15:33,3.9,1/27/2017 02:18:33,0.5,219,66.1400,2280,1/27/2017 02:15:34,2220,1/27/2017 02:15:01,2246,11.8,-29.89,-29.88,-29.89,-29.9,1/27/2017 02:15:50,1/27/2017 02:15:50,1/27/2017 02:15:50,1/27/2017 02:15:49,-30.51,-30.51,1/27/2017 02:16:10,1/27/2017 02:16:09,-33.01,-33.02,-33.01,-33.01,1/27/2017 02:24:10,1/27/2017 02:24:10,1/27/2017 02:24:10,1/27/2017 02:24:09,-32.78,-32.78,1/27/2017 02:29:20,1/27/2017 02:29:20,-32.08,-32.08,-32.08,-32.08,-32.19,-32.19,0.662,0.663,0.662,0.661,0.519,0.519 1/27/2017 02:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.4,-33.1,-31.31,-31.22,-30.91,-30.92,1/27/2017 02:31:40,1/27/2017 02:35:22,1/27/2017 02:43:56,1/27/2017 02:43:54,-31.54,-31.54,1/27/2017 02:44:14,1/27/2017 02:44:14,-32.98,-33.28,-33.54,-33.43,1/27/2017 02:41:15,1/27/2017 02:41:15,1/27/2017 02:38:31,1/27/2017 02:38:27,-33.16,-33.16,1/27/2017 02:41:21,1/27/2017 02:41:21,-32.18,-32.28,-32.24,-32.19,-32.38,-32.39,0.4180,0.5100,0.6210,0.5930,0.4290,0.4280,-0,-0,27JAN2017:02:30:38,2.8,1/27/2017 02:42:25,0.5,209,51.2900,2280,1/27/2017 02:31:21,2220,1/27/2017 02:30:03,2246,11.9,-31.22,-31.21,-31.22,-31.22,1/27/2017 02:44:18,1/27/2017 02:44:18,1/27/2017 02:44:17,1/27/2017 02:44:17,-31.64,-31.64,1/27/2017 02:44:32,1/27/2017 02:44:32,-33.19,-33.19,-33.19,-33.19,1/27/2017 02:41:20,1/27/2017 02:41:20,1/27/2017 02:41:20,1/27/2017 02:41:19,-33.04,-33.05,1/27/2017 02:39:47,1/27/2017 02:39:47,-32.23,-32.23,-32.23,-32.23,-32.4,-32.4,0.515,0.516,0.515,0.514,0.406,0.406 1/27/2017 03:00:00,15min,Peter Sinks,UCC,270,-31.6,-30.2,-32.9,-30.05,-29.80,-29.93,-29.94,1/27/2017 02:59:52,1/27/2017 02:59:46,1/27/2017 02:50:25,1/27/2017 02:50:26,-30.21,-30.21,1/27/2017 02:59:52,1/27/2017 02:59:52,-32.79,-33.20,-33.13,-32.96,1/27/2017 02:45:32,1/27/2017 02:45:35,1/27/2017 02:45:24,1/27/2017 02:45:26,-33.01,-33.01,1/27/2017 02:45:36,1/27/2017 02:45:36,-31.50,-31.58,-31.36,-31.30,-31.71,-31.71,0.5890,0.7140,0.7830,0.7460,0.5760,0.5750,-0,-0,27JAN2017:02:46:19,3.7,1/27/2017 02:54:18,1.0,353,61.0900,2280,1/27/2017 02:53:59,2220,1/27/2017 02:45:02,2245,11.8,-30.01,-30.01,-30.01,-30.01,1/27/2017 02:59:57,1/27/2017 02:59:57,1/27/2017 02:59:56,1/27/2017 02:59:56,-30.48,-30.47,1/27/2017 03:00:00,1/27/2017 03:00:00,-32.96,-32.97,-32.96,-32.96,1/27/2017 02:45:41,1/27/2017 02:45:40,1/27/2017 02:45:40,1/27/2017 02:45:40,-32.89,-32.9,1/27/2017 02:46:06,1/27/2017 02:46:05,-31.45,-31.45,-31.45,-31.45,-31.73,-31.73,0.672,0.673,0.673,0.673,0.527,0.528 1/27/2017 03:15:00,15min,Peter Sinks,UCC,270,-31.4,-30.2,-32.2,-30.14,-29.97,-29.93,-30.03,1/27/2017 03:00:01,1/27/2017 03:12:46,1/27/2017 03:08:45,1/27/2017 03:08:46,-30.21,-30.21,1/27/2017 03:00:02,1/27/2017 03:00:02,-31.88,-32.24,-32.56,-32.44,1/27/2017 03:04:46,1/27/2017 03:04:43,1/27/2017 03:04:18,1/27/2017 03:04:19,-32.28,-32.28,1/27/2017 03:04:44,1/27/2017 03:04:44,-31.23,-31.37,-31.26,-31.21,-31.41,-31.42,0.3350,0.4410,0.5270,0.4900,0.3750,0.3740,-0,-0,27JAN2017:03:01:12,3.1,1/27/2017 03:10:31,0.8,201,64.0500,2280,1/27/2017 03:08:46,2220,1/27/2017 03:00:03,2245,11.8,-30.05,-30.05,-30.06,-30.06,1/27/2017 03:00:01,1/27/2017 03:00:01,1/27/2017 03:00:01,1/27/2017 03:00:01,-30.31,-30.31,1/27/2017 03:00:14,1/27/2017 03:00:14,-32.18,-32.18,-32.18,-32.17,1/27/2017 03:04:32,1/27/2017 03:04:32,1/27/2017 03:04:32,1/27/2017 03:04:32,-32.16,-32.16,1/27/2017 03:05:01,1/27/2017 03:05:00,-31.25,-31.25,-31.25,-31.25,-31.39,-31.39,0.434,0.434,0.433,0.432,0.373,0.373 1/27/2017 03:30:00,15min,Peter Sinks,UCC,270,-31.3,-29.5,-32.0,-29.52,-29.12,-28.71,-28.68,1/27/2017 03:27:42,1/27/2017 03:27:45,1/27/2017 03:27:24,1/27/2017 03:27:23,-29.62,-29.62,1/27/2017 03:27:45,1/27/2017 03:27:45,-31.77,-32.05,-32.28,-32.20,1/27/2017 03:15:01,1/27/2017 03:15:01,1/27/2017 03:15:06,1/27/2017 03:15:06,-32.13,-32.13,1/27/2017 03:15:08,1/27/2017 03:15:08,-31.13,-31.22,-31.02,-30.95,-31.33,-31.34,0.5180,0.6600,0.7690,0.7500,0.5340,0.5330,-0,-0,27JAN2017:03:17:23,4.2,1/27/2017 03:20:19,1.3,225,80.3000,2280,1/27/2017 03:16:04,2220,1/27/2017 03:15:01,2245,11.8,-29.18,-29.17,-29.18,-29.18,1/27/2017 03:27:39,1/27/2017 03:27:39,1/27/2017 03:27:38,1/27/2017 03:27:38,-29.88,-29.88,1/27/2017 03:28:00,1/27/2017 03:28:00,-32.05,-32.05,-32.05,-32.05,1/27/2017 03:15:17,1/27/2017 03:15:17,1/27/2017 03:15:17,1/27/2017 03:15:16,-32.04,-32.04,1/27/2017 03:15:28,1/27/2017 03:15:27,-31.1,-31.1,-31.09,-31.09,-31.36,-31.36,0.642,0.643,0.642,0.641,0.5,0.501 1/27/2017 03:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.0,-30.8,-28.32,-27.74,-26.06,-26.15,1/27/2017 03:33:44,1/27/2017 03:33:44,1/27/2017 03:33:40,1/27/2017 03:33:40,-28.58,-28.59,1/27/2017 03:33:47,1/27/2017 03:33:47,-30.67,-30.95,-30.91,-30.83,1/27/2017 03:31:42,1/27/2017 03:31:43,1/27/2017 03:30:45,1/27/2017 03:30:45,-30.95,-30.95,1/27/2017 03:31:44,1/27/2017 03:31:44,-29.35,-29.41,-29.05,-28.98,-29.53,-29.54,0.5450,0.6230,0.8950,0.8810,0.5570,0.5560,-0,-0,27JAN2017:03:30:26,4.2,1/27/2017 03:35:04,1.3,108,77.9800,2280,1/27/2017 03:30:43,2220,1/27/2017 03:30:07,2248,11.8,-27.29,-27.28,-27.29,-27.3,1/27/2017 03:33:49,1/27/2017 03:33:49,1/27/2017 03:33:49,1/27/2017 03:33:48,-28.66,-28.66,1/27/2017 03:34:11,1/27/2017 03:34:10,-30.77,-30.77,-30.77,-30.77,1/27/2017 03:31:53,1/27/2017 03:31:53,1/27/2017 03:31:52,1/27/2017 03:31:52,-30.8,-30.8,1/27/2017 03:32:03,1/27/2017 03:32:03,-29.2,-29.2,-29.2,-29.2,-29.54,-29.54,0.706,0.706,0.705,0.705,0.551,0.55 1/27/2017 04:00:00,15min,Peter Sinks,UCC,270,-30.7,-29.6,-31.6,-29.52,-29.56,-29.57,-29.50,1/27/2017 03:45:12,1/27/2017 03:55:38,1/27/2017 03:45:15,1/27/2017 03:45:17,-29.69,-29.70,1/27/2017 03:45:16,1/27/2017 03:45:16,-31.28,-31.77,-32.17,-32.09,1/27/2017 03:54:46,1/27/2017 03:54:43,1/27/2017 03:54:42,1/27/2017 03:54:42,-31.69,-31.69,1/27/2017 03:51:00,1/27/2017 03:51:00,-30.54,-30.79,-30.84,-30.76,-30.82,-30.83,0.4470,0.5240,0.5850,0.5750,0.4510,0.4500,-0,-0,27JAN2017:03:47:04,5.0,1/27/2017 03:57:37,1.0,217,45.2500,2280,1/27/2017 03:45:08,2220,1/27/2017 03:45:07,2247,11.8,-29.61,-29.61,-29.61,-29.61,1/27/2017 03:45:27,1/27/2017 03:45:26,1/27/2017 03:45:26,1/27/2017 03:45:26,-29.66,-29.67,1/27/2017 03:45:01,1/27/2017 03:45:01,-31.72,-31.72,-31.72,-31.71,1/27/2017 03:54:50,1/27/2017 03:54:50,1/27/2017 03:54:50,1/27/2017 03:54:49,-31.52,-31.52,1/27/2017 03:51:18,1/27/2017 03:51:17,-30.72,-30.72,-30.72,-30.72,-30.8,-30.8,0.514,0.514,0.513,0.513,0.451,0.45 1/27/2017 04:15:00,15min,Peter Sinks,UCC,270,-30.1,-27.5,-31.6,-27.71,-27.00,-26.47,-26.48,1/27/2017 04:12:49,1/27/2017 04:12:44,1/27/2017 04:12:39,1/27/2017 04:12:37,-27.70,-27.71,1/27/2017 04:12:48,1/27/2017 04:12:48,-31.31,-31.77,-32.28,-32.11,1/27/2017 04:01:09,1/27/2017 04:01:04,1/27/2017 04:01:01,1/27/2017 04:01:01,-31.54,-31.54,1/27/2017 04:01:16,1/27/2017 04:01:16,-30.04,-30.09,-29.82,-29.77,-30.21,-30.21,0.8300,0.9860,1.2760,1.2480,0.8860,0.8850,-0,-0,27JAN2017:04:00:42,3.3,1/27/2017 04:06:05,1.1,76,83.9000,2280,1/27/2017 04:03:14,2220,1/27/2017 04:00:04,2247,11.6,-27.02,-27.02,-27.02,-27.03,1/27/2017 04:12:51,1/27/2017 04:12:51,1/27/2017 04:12:50,1/27/2017 04:12:50,-27.96,-27.96,1/27/2017 04:13:05,1/27/2017 04:13:04,-31.76,-31.76,-31.75,-31.75,1/27/2017 04:01:14,1/27/2017 04:01:13,1/27/2017 04:01:13,1/27/2017 04:01:13,-31.42,-31.42,1/27/2017 04:01:34,1/27/2017 04:01:33,-29.94,-29.94,-29.94,-29.94,-30.24,-30.24,1.061,1.062,1.06,1.059,0.871,0.871 1/27/2017 04:30:00,15min,Peter Sinks,UCC,270,-31.3,-29.3,-32.5,-29.39,-29.80,-29.84,-29.72,1/27/2017 04:15:01,1/27/2017 04:15:01,1/27/2017 04:15:01,1/27/2017 04:15:01,-29.47,-29.48,1/27/2017 04:15:01,1/27/2017 04:15:01,-32.14,-32.61,-32.78,-32.67,1/27/2017 04:29:25,1/27/2017 04:29:21,1/27/2017 04:29:26,1/27/2017 04:29:20,-32.43,-32.43,1/27/2017 04:27:33,1/27/2017 04:27:33,-31.01,-31.33,-31.33,-31.23,-31.34,-31.35,0.6200,0.6330,0.7120,0.7210,0.6390,0.6390,-0,-0,27JAN2017:04:15:55,1.1,1/27/2017 04:19:46,0.1,227,18.4300,2280,1/27/2017 04:15:40,2220,1/27/2017 04:15:07,2247,11.8,-29.38,-29.39,-29.4,-29.42,1/27/2017 04:15:01,1/27/2017 04:15:01,1/27/2017 04:15:01,1/27/2017 04:15:01,-29.3,-29.31,1/27/2017 04:15:01,1/27/2017 04:15:01,-32.53,-32.53,-32.53,-32.53,1/27/2017 04:29:35,1/27/2017 04:29:34,1/27/2017 04:29:34,1/27/2017 04:29:34,-32.38,-32.38,1/27/2017 04:29:50,1/27/2017 04:29:49,-31.2,-31.2,-31.2,-31.21,-31.3,-31.3,0.675,0.675,0.674,0.673,0.667,0.666 1/27/2017 04:45:00,15min,Peter Sinks,UCC,270,-31.6,-30.7,-32.4,-30.67,-30.48,-30.19,-30.20,1/27/2017 04:38:46,1/27/2017 04:38:48,1/27/2017 04:38:41,1/27/2017 04:38:40,-30.80,-30.80,1/27/2017 04:38:48,1/27/2017 04:38:48,-32.16,-32.61,-32.66,-32.58,1/27/2017 04:32:58,1/27/2017 04:32:54,1/27/2017 04:32:12,1/27/2017 04:32:14,-32.43,-32.43,1/27/2017 04:32:55,1/27/2017 04:32:55,-31.48,-31.62,-31.56,-31.50,-31.71,-31.71,0.3810,0.5120,0.6570,0.6380,0.4460,0.4460,-0,-0,27JAN2017:04:30:03,3.3,1/27/2017 04:42:41,0.6,156,42.4000,2280,1/27/2017 04:34:30,2220,1/27/2017 04:30:01,2246,11.8,-30.45,-30.45,-30.45,-30.46,1/27/2017 04:38:51,1/27/2017 04:38:51,1/27/2017 04:38:50,1/27/2017 04:38:50,-30.91,-30.91,1/27/2017 04:38:57,1/27/2017 04:38:57,-32.4,-32.4,-32.4,-32.4,1/27/2017 04:33:03,1/27/2017 04:33:03,1/27/2017 04:33:03,1/27/2017 04:33:02,-32.38,-32.38,1/27/2017 04:30:07,1/27/2017 04:30:07,-31.55,-31.55,-31.55,-31.55,-31.72,-31.72,0.532,0.532,0.531,0.531,0.436,0.436 1/27/2017 05:00:00,15min,Peter Sinks,UCC,270,-30.4,-29.4,-31.6,-29.52,-29.36,-28.86,-28.77,1/27/2017 04:51:59,1/27/2017 04:51:55,1/27/2017 05:00:00,1/27/2017 05:00:00,-29.62,-29.62,1/27/2017 04:52:06,1/27/2017 04:52:06,-31.44,-31.68,-31.50,-31.37,1/27/2017 04:45:01,1/27/2017 04:45:01,1/27/2017 04:45:01,1/27/2017 04:45:01,-31.83,-31.84,1/27/2017 04:45:06,1/27/2017 04:45:06,-30.31,-30.38,-30.09,-30.02,-30.50,-30.50,0.4040,0.4620,0.5760,0.5700,0.4390,0.4390,-0,-0,27JAN2017:04:45:03,3.5,1/27/2017 04:51:18,0.8,133,79.2200,2280,1/27/2017 04:45:35,2220,1/27/2017 04:45:04,2247,11.8,-29.16,-29.16,-29.16,-29.16,1/27/2017 04:52:10,1/27/2017 04:52:10,1/27/2017 04:52:10,1/27/2017 04:52:09,-29.69,-29.69,1/27/2017 04:52:20,1/27/2017 04:52:19,-31.47,-31.47,-31.47,-31.47,1/27/2017 04:45:04,1/27/2017 04:45:04,1/27/2017 04:45:03,1/27/2017 04:45:03,-31.77,-31.77,1/27/2017 04:45:07,1/27/2017 04:45:06,-30.22,-30.22,-30.22,-30.22,-30.53,-30.53,0.493,0.493,0.492,0.492,0.455,0.454 1/27/2017 05:15:00,15min,Peter Sinks,UCC,270,-29.7,-27.5,-30.4,-27.98,-27.39,-26.06,-26.40,1/27/2017 05:01:19,1/27/2017 05:00:55,1/27/2017 05:01:28,1/27/2017 05:01:27,-27.85,-27.85,1/27/2017 05:01:24,1/27/2017 05:01:24,-30.14,-30.50,-30.66,-30.56,1/27/2017 05:07:21,1/27/2017 05:05:28,1/27/2017 05:07:23,1/27/2017 05:07:16,-30.50,-30.51,1/27/2017 05:07:24,1/27/2017 05:07:24,-29.60,-29.73,-29.54,-29.47,-29.82,-29.82,0.4550,0.6280,0.9000,0.8470,0.5230,0.5230,-0,-0,27JAN2017:05:00:27,3.1,1/27/2017 05:00:16,0.8,254,62.3300,2280,1/27/2017 05:01:46,2220,1/27/2017 05:00:09,2248,11.8,-27.11,-27.11,-27.11,-27.11,1/27/2017 05:01:32,1/27/2017 05:01:31,1/27/2017 05:01:31,1/27/2017 05:01:31,-27.98,-27.98,1/27/2017 05:01:37,1/27/2017 05:01:36,-30.43,-30.43,-30.43,-30.43,1/27/2017 05:07:28,1/27/2017 05:07:28,1/27/2017 05:07:27,1/27/2017 05:07:27,-30.36,-30.36,1/27/2017 05:07:41,1/27/2017 05:07:41,-29.58,-29.58,-29.58,-29.58,-29.82,-29.82,0.687,0.688,0.687,0.686,0.506,0.506 1/27/2017 05:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.3,-30.2,-28.44,-28.18,-27.53,-27.54,1/27/2017 05:20:14,1/27/2017 05:20:13,1/27/2017 05:20:36,1/27/2017 05:20:35,-28.44,-28.44,1/27/2017 05:20:16,1/27/2017 05:20:16,-30.05,-30.42,-30.46,-30.38,1/27/2017 05:17:13,1/27/2017 05:17:11,1/27/2017 05:28:47,1/27/2017 05:28:48,-30.36,-30.36,1/27/2017 05:16:11,1/27/2017 05:16:11,-29.32,-29.46,-29.32,-29.26,-29.54,-29.54,0.3810,0.4720,0.5950,0.5810,0.4170,0.4160,-0,-0,27JAN2017:05:15:37,4.4,1/27/2017 05:25:24,1.0,172,55.8000,2280,1/27/2017 05:15:02,2220,1/27/2017 05:15:05,2248,11.8,-28.04,-28.04,-28.04,-28.05,1/27/2017 05:20:48,1/27/2017 05:20:48,1/27/2017 05:20:47,1/27/2017 05:20:47,-28.61,-28.61,1/27/2017 05:20:49,1/27/2017 05:20:48,-30.23,-30.23,-30.23,-30.23,1/27/2017 05:17:21,1/27/2017 05:17:21,1/27/2017 05:17:21,1/27/2017 05:17:20,-30.21,-30.21,1/27/2017 05:16:26,1/27/2017 05:16:25,-29.34,-29.34,-29.34,-29.34,-29.54,-29.54,0.492,0.492,0.492,0.491,0.406,0.406 1/27/2017 05:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.4,-30.3,-28.49,-28.16,-27.62,-27.71,1/27/2017 05:36:39,1/27/2017 05:34:48,1/27/2017 05:34:44,1/27/2017 05:34:43,-28.59,-28.59,1/27/2017 05:36:36,1/27/2017 05:36:36,-29.96,-30.33,-30.73,-30.74,1/27/2017 05:31:52,1/27/2017 05:31:48,1/27/2017 05:39:02,1/27/2017 05:39:02,-30.36,-30.36,1/27/2017 05:32:03,1/27/2017 05:32:03,-29.38,-29.55,-29.50,-29.44,-29.63,-29.64,0.3890,0.5110,0.6930,0.6740,0.4410,0.4400,-0,-0,27JAN2017:05:30:21,3.5,1/27/2017 05:39:15,0.9,330,71.0600,2280,1/27/2017 05:32:26,2220,1/27/2017 05:30:09,2249,11.8,-28.18,-28.17,-28.18,-28.18,1/27/2017 05:34:54,1/27/2017 05:34:54,1/27/2017 05:34:53,1/27/2017 05:34:53,-28.62,-28.62,1/27/2017 05:37:06,1/27/2017 05:37:05,-30.32,-30.32,-30.32,-30.32,1/27/2017 05:39:19,1/27/2017 05:39:19,1/27/2017 05:39:18,1/27/2017 05:39:18,-30.29,-30.29,1/27/2017 05:32:33,1/27/2017 05:32:32,-29.46,-29.46,-29.46,-29.46,-29.63,-29.63,0.544,0.545,0.544,0.543,0.418,0.419 1/27/2017 06:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.5,-30.7,-28.62,-28.33,-27.70,-27.71,1/27/2017 05:58:58,1/27/2017 05:58:55,1/27/2017 05:58:52,1/27/2017 05:58:51,-28.73,-28.74,1/27/2017 05:58:52,1/27/2017 05:58:52,-30.36,-30.68,-31.09,-30.99,1/27/2017 05:53:38,1/27/2017 05:53:34,1/27/2017 05:55:16,1/27/2017 05:55:17,-30.65,-30.66,1/27/2017 05:52:58,1/27/2017 05:52:58,-29.68,-29.82,-29.79,-29.73,-29.92,-29.93,0.4310,0.5590,0.6930,0.6740,0.4790,0.4780,-0,-0,27JAN2017:05:45:06,2.8,1/27/2017 05:51:47,0.7,175,59.8400,2280,1/27/2017 05:45:29,2220,1/27/2017 05:45:04,2249,11.8,-28.15,-28.15,-28.15,-28.15,1/27/2017 05:59:04,1/27/2017 05:59:04,1/27/2017 05:59:03,1/27/2017 05:59:03,-28.84,-28.84,1/27/2017 05:59:15,1/27/2017 05:59:14,-30.68,-30.68,-30.68,-30.68,1/27/2017 05:53:43,1/27/2017 05:53:43,1/27/2017 05:53:42,1/27/2017 05:53:42,-30.65,-30.65,1/27/2017 05:54:00,1/27/2017 05:53:59,-29.77,-29.77,-29.76,-29.76,-29.94,-29.94,0.559,0.56,0.56,0.56,0.453,0.454 1/27/2017 06:15:00,15min,Peter Sinks,UCC,270,-28.5,-26.9,-29.8,-26.98,-26.59,-25.78,-25.91,1/27/2017 06:12:54,1/27/2017 06:12:53,1/27/2017 06:12:45,1/27/2017 06:05:27,-27.11,-27.12,1/27/2017 06:12:52,1/27/2017 06:12:52,-29.65,-30.04,-29.93,-29.76,1/27/2017 06:02:53,1/27/2017 06:02:47,1/27/2017 06:02:42,1/27/2017 06:02:39,-29.91,-29.92,1/27/2017 06:02:46,1/27/2017 06:02:46,-28.41,-28.47,-28.06,-28.01,-28.58,-28.58,0.6160,0.7760,0.9860,0.9540,0.6410,0.6400,-0,-0,27JAN2017:06:02:15,2.8,1/27/2017 06:11:23,0.7,184,51.6700,2280,1/27/2017 06:02:36,2220,1/27/2017 06:00:09,2250,11.8,-26.45,-26.44,-26.45,-26.45,1/27/2017 06:12:55,1/27/2017 06:12:55,1/27/2017 06:12:55,1/27/2017 06:12:55,-27.4,-27.4,1/27/2017 06:13:07,1/27/2017 06:13:07,-29.81,-29.81,-29.81,-29.81,1/27/2017 06:02:56,1/27/2017 06:02:56,1/27/2017 06:02:55,1/27/2017 06:02:55,-29.78,-29.78,1/27/2017 06:03:13,1/27/2017 06:03:07,-28.25,-28.25,-28.25,-28.25,-28.6,-28.6,0.791,0.791,0.791,0.791,0.611,0.611 1/27/2017 06:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.1,-28.1,-25.37,-24.77,-23.42,-23.58,1/27/2017 06:22:04,1/27/2017 06:22:01,1/27/2017 06:21:56,1/27/2017 06:21:55,-25.48,-25.49,1/27/2017 06:22:07,1/27/2017 06:22:07,-28.06,-28.42,-28.20,-28.13,1/27/2017 06:15:50,1/27/2017 06:15:46,1/27/2017 06:15:53,1/27/2017 06:15:54,-28.29,-28.29,1/27/2017 06:15:51,1/27/2017 06:15:51,-26.74,-26.80,-26.44,-26.39,-26.89,-26.90,0.4980,0.6330,0.8170,0.7780,0.5400,0.5390,-0,-0,27JAN2017:06:16:37,3.1,1/27/2017 06:16:11,0.3,145,46.9000,2280,1/27/2017 06:15:13,2220,1/27/2017 06:15:36,2253,11.8,-24.51,-24.5,-24.51,-24.52,1/27/2017 06:22:08,1/27/2017 06:22:08,1/27/2017 06:22:07,1/27/2017 06:22:07,-25.68,-25.68,1/27/2017 06:22:25,1/27/2017 06:22:24,-28.15,-28.15,-28.15,-28.15,1/27/2017 06:16:00,1/27/2017 06:16:00,1/27/2017 06:15:59,1/27/2017 06:15:59,-28.14,-28.14,1/27/2017 06:16:13,1/27/2017 06:16:12,-26.59,-26.59,-26.59,-26.59,-26.9,-26.9,0.646,0.646,0.646,0.645,0.526,0.526 1/27/2017 06:45:00,15min,Peter Sinks,UCC,270,-15.2,2.3,-27.4,0.80,1.89,6.16,6.33,1/27/2017 06:44:38,1/27/2017 06:44:07,1/27/2017 06:41:28,1/27/2017 06:41:28,1.66,1.63,1/27/2017 06:44:37,1/27/2017 06:44:37,-27.23,-27.74,-28.08,-28.02,1/27/2017 06:30:49,1/27/2017 06:33:05,1/27/2017 06:33:01,1/27/2017 06:33:00,-27.55,-27.56,1/27/2017 06:30:01,1/27/2017 06:30:01,-15.64,-14.56,-11.10,-11.08,-15.25,-15.27,10.8200,11.6000,14.1200,14.1800,11.3600,11.3500,-0,-0,27JAN2017:06:30:05,8.3,1/27/2017 06:40:41,2.6,138,44.1000,2310,1/27/2017 06:39:50,2250,1/27/2017 06:30:01,2266,11.8,3.199,3.202,3.199,3.194,1/27/2017 06:44:17,1/27/2017 06:44:16,1/27/2017 06:44:16,1/27/2017 06:44:16,1.448,1.448,1/27/2017 06:44:45,1/27/2017 06:44:45,-27.46,-27.47,-27.46,-27.45,1/27/2017 06:33:10,1/27/2017 06:33:10,1/27/2017 06:33:10,1/27/2017 06:33:09,-27.43,-27.43,1/27/2017 06:30:19,1/27/2017 06:30:18,-13.35,-13.35,-13.34,-13.33,-15.74,-15.72,12.59,12.59,12.59,12.59,11.24,11.24 1/27/2017 07:00:00,15min,Peter Sinks,UCC,270,5.1,6.7,2.0,6.57,6.70,7.83,7.85,1/27/2017 06:58:17,1/27/2017 06:58:20,1/27/2017 06:54:21,1/27/2017 06:54:21,6.58,6.54,1/27/2017 06:58:21,1/27/2017 06:58:21,0.78,1.68,3.91,3.94,1/27/2017 06:45:01,1/27/2017 06:45:01,1/27/2017 06:45:15,1/27/2017 06:45:15,1.37,1.33,1/27/2017 06:45:01,1/27/2017 06:45:01,4.91,5.22,6.53,6.56,5.06,5.02,1.4670,1.2030,0.6250,0.6200,1.2870,1.2870,-0,-0,27JAN2017:06:57:17,11.0,1/27/2017 06:47:51,5.4,121,27.1600,2310,1/27/2017 06:45:16,2250,1/27/2017 06:46:48,2283,11.8,6.995,6.998,6.995,6.994,1/27/2017 06:58:21,1/27/2017 06:58:21,1/27/2017 06:58:21,1/27/2017 06:58:20,6.457,6.458,1/27/2017 06:58:34,1/27/2017 06:58:33,2.591,2.593,2.607,2.621,1/27/2017 06:45:01,1/27/2017 06:45:01,1/27/2017 06:45:01,1/27/2017 06:45:01,1.394,1.394,1/27/2017 06:45:01,1/27/2017 06:45:01,5.772,5.774,5.775,5.775,4.959,4.961,0.948,0.948,0.946,0.944,1.352,1.35 1/27/2017 07:15:00,15min,Peter Sinks,UCC,270,5.7,6.6,4.3,6.52,6.52,7.15,7.19,1/27/2017 07:03:39,1/27/2017 07:03:41,1/27/2017 07:03:35,1/27/2017 07:03:33,6.43,6.39,1/27/2017 07:00:29,1/27/2017 07:00:29,4.64,4.01,3.66,3.75,1/27/2017 07:10:07,1/27/2017 07:10:06,1/27/2017 07:10:02,1/27/2017 07:10:02,4.35,4.31,1/27/2017 07:10:03,1/27/2017 07:10:03,5.81,5.64,5.94,5.98,5.65,5.61,0.5320,0.6130,0.7160,0.7150,0.5760,0.5750,0,0,27JAN2017:07:14:57,12.1,1/27/2017 07:02:50,4.3,114,30.1200,2310,1/27/2017 07:00:04,2280,1/27/2017 07:00:01,2286,11.8,6.794,6.795,6.794,6.792,1/27/2017 07:03:45,1/27/2017 07:03:45,1/27/2017 07:03:44,1/27/2017 07:03:44,6.41,6.408,1/27/2017 07:00:01,1/27/2017 07:00:01,4.25,4.248,4.251,4.254,1/27/2017 07:10:12,1/27/2017 07:10:12,1/27/2017 07:10:11,1/27/2017 07:10:11,4.439,4.439,1/27/2017 07:10:25,1/27/2017 07:10:24,5.86,5.86,5.859,5.859,5.66,5.659,0.611,0.612,0.611,0.611,0.559,0.559 1/27/2017 07:30:00,15min,Peter Sinks,UCC,270,5.2,6.2,3.8,6.09,6.20,7.11,7.12,1/27/2017 07:28:24,1/27/2017 07:28:23,1/27/2017 07:21:26,1/27/2017 07:22:50,6.13,6.09,1/27/2017 07:24:01,1/27/2017 07:24:01,3.95,3.44,3.62,3.61,1/27/2017 07:17:30,1/27/2017 07:17:26,1/27/2017 07:17:24,1/27/2017 07:17:24,3.75,3.71,1/27/2017 07:17:34,1/27/2017 07:17:34,5.29,5.19,5.76,5.80,5.15,5.11,0.5890,0.6920,0.7930,0.7860,0.6440,0.6440,0,1,27JAN2017:07:30:00,9.6,1/27/2017 07:21:20,4.3,124,31.8200,2310,1/27/2017 07:15:03,2280,1/27/2017 07:15:01,2288,11.8,6.516,6.517,6.516,6.515,1/27/2017 07:23:01,1/27/2017 07:23:01,1/27/2017 07:23:01,1/27/2017 07:23:00,5.882,5.882,1/27/2017 07:24:22,1/27/2017 07:24:21,3.726,3.725,3.727,3.73,1/27/2017 07:17:35,1/27/2017 07:17:34,1/27/2017 07:17:34,1/27/2017 07:17:34,3.816,3.816,1/27/2017 07:17:49,1/27/2017 07:17:48,5.498,5.498,5.499,5.499,5.117,5.117,0.686,0.686,0.686,0.685,0.632,0.632 1/27/2017 07:45:00,15min,Peter Sinks,UCC,270,5.9,6.8,4.8,6.52,6.69,7.69,7.73,1/27/2017 07:37:22,1/27/2017 07:37:23,1/27/2017 07:37:12,1/27/2017 07:37:12,6.58,6.54,1/27/2017 07:37:20,1/27/2017 07:37:20,4.94,4.42,4.13,4.17,1/27/2017 07:35:40,1/27/2017 07:35:38,1/27/2017 07:35:36,1/27/2017 07:35:36,4.64,4.60,1/27/2017 07:35:40,1/27/2017 07:35:40,6.01,5.93,6.44,6.48,5.88,5.84,0.3310,0.4300,0.6670,0.6620,0.3570,0.3560,3,6,27JAN2017:07:45:00,13.8,1/27/2017 07:44:28,5.0,118,31.8500,2310,1/27/2017 07:30:04,2280,1/27/2017 07:30:01,2289,11.8,7.086,7.09,7.086,7.083,1/27/2017 07:37:24,1/27/2017 07:37:24,1/27/2017 07:37:24,1/27/2017 07:37:23,6.463,6.463,1/27/2017 07:37:50,1/27/2017 07:37:49,4.693,4.687,4.693,4.698,1/27/2017 07:35:41,1/27/2017 07:35:41,1/27/2017 07:35:41,1/27/2017 07:35:40,4.901,4.897,1/27/2017 07:35:57,1/27/2017 07:35:56,6.205,6.205,6.205,6.205,5.85,5.85,0.476,0.477,0.476,0.475,0.332,0.332 1/27/2017 08:00:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.3,7.60,7.62,8.05,8.17,1/27/2017 07:55:33,1/27/2017 07:55:34,1/27/2017 07:59:21,1/27/2017 07:54:07,7.55,7.50,1/27/2017 07:55:34,1/27/2017 07:55:34,6.47,6.29,5.97,6.11,1/27/2017 07:45:01,1/27/2017 07:49:04,1/27/2017 07:49:00,1/27/2017 07:49:00,6.28,6.24,1/27/2017 07:45:01,1/27/2017 07:45:01,7.09,7.04,7.41,7.50,6.98,6.93,0.2910,0.3180,0.4080,0.4070,0.3000,0.3000,9,12,27JAN2017:08:00:00,17.8,1/27/2017 07:54:05,7.9,88,21.9900,4710,1/27/2017 07:54:50,2280,1/27/2017 07:45:03,3128,11.8,7.751,7.751,7.75,7.749,1/27/2017 07:59:35,1/27/2017 07:59:35,1/27/2017 07:59:34,1/27/2017 07:59:34,7.383,7.383,1/27/2017 07:54:54,1/27/2017 07:54:54,6.415,6.412,6.415,6.419,1/27/2017 07:49:12,1/27/2017 07:49:11,1/27/2017 07:49:11,1/27/2017 07:49:11,6.262,6.262,1/27/2017 07:45:01,1/27/2017 07:45:01,7.252,7.253,7.253,7.253,6.937,6.938,0.319,0.319,0.318,0.318,0.295,0.295 1/27/2017 08:15:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.0,7.96,7.93,8.84,8.90,1/27/2017 08:07:51,1/27/2017 08:07:51,1/27/2017 08:13:36,1/27/2017 08:13:52,7.77,7.73,1/27/2017 08:07:50,1/27/2017 08:07:50,5.70,5.28,6.28,6.45,1/27/2017 08:14:25,1/27/2017 08:14:25,1/27/2017 08:11:35,1/27/2017 08:11:36,5.83,5.79,1/27/2017 08:11:34,1/27/2017 08:11:34,7.30,7.24,7.81,7.92,7.17,7.13,0.4380,0.4950,0.5400,0.5240,0.3970,0.3960,15,18,27JAN2017:08:14:59,13.6,1/27/2017 08:04:35,5.4,86,37.6600,4680,1/27/2017 08:00:01,4590,1/27/2017 08:14:55,4667,11.7,8.33,8.33,8.33,8.33,1/27/2017 08:14:00,1/27/2017 08:14:00,1/27/2017 08:13:59,1/27/2017 08:13:59,7.661,7.662,1/27/2017 08:08:13,1/27/2017 08:08:15,6.135,6.139,6.137,6.135,1/27/2017 08:11:45,1/27/2017 08:11:44,1/27/2017 08:11:44,1/27/2017 08:11:44,5.93,5.927,1/27/2017 08:11:59,1/27/2017 08:11:59,7.569,7.569,7.569,7.569,7.157,7.156,0.451,0.45,0.45,0.45,0.347,0.347 1/27/2017 08:30:00,15min,Peter Sinks,UCC,270,7.6,8.7,5.7,8.69,8.54,9.90,10.03,1/27/2017 08:29:45,1/27/2017 08:24:17,1/27/2017 08:24:17,1/27/2017 08:24:16,8.59,8.55,1/27/2017 08:30:00,1/27/2017 08:30:00,4.64,4.34,5.16,5.50,1/27/2017 08:17:20,1/27/2017 08:17:19,1/27/2017 08:17:19,1/27/2017 08:17:19,5.09,5.05,1/27/2017 08:17:23,1/27/2017 08:17:23,7.68,7.61,8.65,8.80,7.61,7.56,0.6230,0.6490,0.7350,0.7300,0.5240,0.5240,21,25,27JAN2017:08:30:00,12.3,1/27/2017 08:21:15,4.9,82,26.8400,4620,1/27/2017 08:15:09,4440,1/27/2017 08:29:49,4524,11.8,9.12,9.12,9.12,9.12,1/27/2017 08:29:59,1/27/2017 08:29:59,1/27/2017 08:29:59,1/27/2017 08:29:58,8.19,8.19,1/27/2017 08:23:40,1/27/2017 08:23:36,5.389,5.399,5.394,5.385,1/27/2017 08:17:26,1/27/2017 08:17:25,1/27/2017 08:17:25,1/27/2017 08:17:25,5.932,5.93,1/27/2017 08:17:36,1/27/2017 08:17:35,8.17,8.17,8.17,8.17,7.564,7.565,0.609,0.608,0.608,0.609,0.449,0.449 1/27/2017 08:45:00,15min,Peter Sinks,UCC,270,7.6,9.5,4.8,9.59,9.78,10.32,10.26,1/27/2017 08:44:08,1/27/2017 08:44:08,1/27/2017 08:44:09,1/27/2017 08:44:09,9.33,9.29,1/27/2017 08:44:23,1/27/2017 08:44:23,2.86,2.47,5.10,5.48,1/27/2017 08:33:35,1/27/2017 08:33:35,1/27/2017 08:33:37,1/27/2017 08:33:38,3.75,3.71,1/27/2017 08:33:38,1/27/2017 08:33:38,7.75,7.62,8.50,8.59,7.59,7.55,1.1880,1.2300,1.0470,1.0140,0.9820,0.9810,28,31,27JAN2017:08:44:59,13.8,1/27/2017 08:30:58,3.8,111,49.5600,4500,1/27/2017 08:30:03,4440,1/27/2017 08:30:52,4469,11.7,9.86,9.86,9.86,9.86,1/27/2017 08:44:17,1/27/2017 08:44:16,1/27/2017 08:44:16,1/27/2017 08:44:16,9.17,9.17,1/27/2017 08:44:40,1/27/2017 08:44:39,4.86,4.868,4.864,4.855,1/27/2017 08:33:44,1/27/2017 08:33:44,1/27/2017 08:33:44,1/27/2017 08:33:43,4.668,4.667,1/27/2017 08:33:48,1/27/2017 08:33:47,8.11,8.11,8.11,8.11,7.558,7.559,1.014,1.012,1.014,1.015,0.888,0.889 1/27/2017 09:00:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.5,10.58,10.64,11.03,11.06,1/27/2017 08:52:25,1/27/2017 08:50:51,1/27/2017 08:50:51,1/27/2017 08:50:52,10.23,10.18,1/27/2017 08:50:51,1/27/2017 08:50:51,7.88,7.86,8.67,8.75,1/27/2017 08:59:42,1/27/2017 08:59:42,1/27/2017 08:56:01,1/27/2017 08:56:01,8.22,8.18,1/27/2017 08:56:22,1/27/2017 08:56:22,9.56,9.56,10.07,10.12,9.44,9.40,0.5350,0.5300,0.4720,0.4590,0.3930,0.3930,154,202,27JAN2017:08:59:57,12.9,1/27/2017 08:46:36,6.1,101,22.9400,4530,1/27/2017 08:57:36,4410,1/27/2017 08:46:49,4450,11.8,10.63,10.62,10.63,10.63,1/27/2017 08:50:59,1/27/2017 08:50:58,1/27/2017 08:50:58,1/27/2017 08:50:58,9.95,9.95,1/27/2017 08:54:23,1/27/2017 08:54:22,8.56,8.56,8.56,8.55,1/27/2017 08:56:14,1/27/2017 08:56:14,1/27/2017 08:56:13,1/27/2017 08:56:13,8.45,8.45,1/27/2017 08:56:28,1/27/2017 08:56:28,9.83,9.83,9.83,9.83,9.43,9.43,0.43,0.429,0.43,0.431,0.326,0.327 1/27/2017 09:15:00,15min,Peter Sinks,UCC,270,9.0,10.2,7.7,10.34,10.26,10.46,10.51,1/27/2017 09:07:53,1/27/2017 09:07:53,1/27/2017 09:08:18,1/27/2017 09:08:18,10.15,10.11,1/27/2017 09:08:19,1/27/2017 09:08:19,6.86,6.83,8.00,8.03,1/27/2017 09:14:15,1/27/2017 09:14:15,1/27/2017 09:14:15,1/27/2017 09:14:22,7.40,7.36,1/27/2017 09:12:12,1/27/2017 09:12:12,9.01,8.95,9.38,9.43,8.97,8.93,0.6900,0.6740,0.5180,0.5180,0.5640,0.5630,222,243,27JAN2017:09:14:54,14.0,1/27/2017 09:01:43,4.8,111,27.9600,4500,1/27/2017 09:07:50,4410,1/27/2017 09:00:03,4445,11.8,10.3,10.3,10.3,10.31,1/27/2017 09:08:30,1/27/2017 09:08:29,1/27/2017 09:08:29,1/27/2017 09:08:29,10,10,1/27/2017 09:08:35,1/27/2017 09:08:34,7.706,7.708,7.705,7.701,1/27/2017 09:14:27,1/27/2017 09:14:26,1/27/2017 09:14:26,1/27/2017 09:14:26,7.725,7.724,1/27/2017 09:14:45,1/27/2017 09:14:44,9.2,9.2,9.2,9.2,8.95,8.95,0.549,0.548,0.549,0.55,0.511,0.511 1/27/2017 09:30:00,15min,Peter Sinks,UCC,270,8.8,10.8,7.6,11.10,11.01,11.25,11.29,1/27/2017 09:29:21,1/27/2017 09:29:21,1/27/2017 09:29:21,1/27/2017 09:28:37,10.75,10.71,1/27/2017 09:29:23,1/27/2017 09:29:23,6.57,6.53,8.07,8.17,1/27/2017 09:25:04,1/27/2017 09:25:04,1/27/2017 09:16:39,1/27/2017 09:16:39,7.32,7.28,1/27/2017 09:28:32,1/27/2017 09:28:32,8.82,8.78,9.68,9.75,8.79,8.75,0.9410,0.9190,0.6690,0.6690,0.7590,0.7590,264,285,27JAN2017:09:29:53,12.3,1/27/2017 09:18:03,3.8,142,30.5900,4500,1/27/2017 09:17:15,4410,1/27/2017 09:15:26,4447,11.8,11.03,11.02,11.03,11.03,1/27/2017 09:29:32,1/27/2017 09:29:32,1/27/2017 09:29:32,1/27/2017 09:29:32,10.56,10.56,1/27/2017 09:29:46,1/27/2017 09:29:46,7.878,7.882,7.877,7.872,1/27/2017 09:16:44,1/27/2017 09:16:43,1/27/2017 09:16:43,1/27/2017 09:16:43,7.409,7.409,1/27/2017 09:28:43,1/27/2017 09:28:42,9.25,9.25,9.25,9.25,8.74,8.74,0.666,0.666,0.667,0.668,0.671,0.672 1/27/2017 09:45:00,15min,Peter Sinks,UCC,270,8.7,11.2,6.6,11.51,11.46,11.68,11.71,1/27/2017 09:43:35,1/27/2017 09:43:35,1/27/2017 09:43:36,1/27/2017 09:43:40,11.27,11.23,1/27/2017 09:43:33,1/27/2017 09:43:33,5.41,5.39,7.38,7.64,1/27/2017 09:31:54,1/27/2017 09:31:54,1/27/2017 09:31:54,1/27/2017 09:31:54,6.13,6.09,1/27/2017 09:31:52,1/27/2017 09:31:52,8.71,8.69,9.89,10.01,8.76,8.72,1.2510,1.2350,0.8160,0.7780,1.0600,1.0600,306,327,27JAN2017:09:44:59,9.0,1/27/2017 09:42:42,3.7,187,27.1400,4500,1/27/2017 09:36:47,4410,1/27/2017 09:42:36,4445,11.8,11.41,11.41,11.41,11.41,1/27/2017 09:43:41,1/27/2017 09:43:40,1/27/2017 09:43:40,1/27/2017 09:43:40,11.02,11.02,1/27/2017 09:43:45,1/27/2017 09:43:45,6.865,6.88,6.867,6.855,1/27/2017 09:31:57,1/27/2017 09:31:57,1/27/2017 09:31:56,1/27/2017 09:31:56,6.391,6.389,1/27/2017 09:32:13,1/27/2017 09:32:13,9.31,9.31,9.32,9.32,8.74,8.74,0.925,0.923,0.925,0.927,1.004,1.004 1/27/2017 10:00:00,15min,Peter Sinks,UCC,270,9.5,11.6,8.4,11.77,11.76,12.15,12.19,1/27/2017 09:54:00,1/27/2017 09:53:52,1/27/2017 09:54:16,1/27/2017 09:54:15,11.57,11.53,1/27/2017 09:54:04,1/27/2017 09:54:04,7.24,7.21,9.33,9.40,1/27/2017 09:48:09,1/27/2017 09:48:09,1/27/2017 09:59:04,1/27/2017 09:59:05,7.77,7.73,1/27/2017 09:48:09,1/27/2017 09:48:09,9.49,9.49,10.60,10.71,9.60,9.56,0.9350,0.9270,0.6400,0.6300,0.7630,0.7630,346,365,27JAN2017:09:59:57,9.9,1/27/2017 09:51:10,4.2,188,28.4600,4470,1/27/2017 09:45:01,4410,1/27/2017 09:46:01,4445,11.8,11.76,11.76,11.76,11.77,1/27/2017 09:54:16,1/27/2017 09:54:14,1/27/2017 09:54:15,1/27/2017 09:54:15,11.37,11.37,1/27/2017 09:54:22,1/27/2017 09:54:22,8.76,8.76,8.76,8.76,1/27/2017 09:48:02,1/27/2017 09:48:02,1/27/2017 09:48:02,1/27/2017 09:48:02,7.972,7.972,1/27/2017 09:48:18,1/27/2017 09:48:17,10.09,10.09,10.09,10.09,9.6,9.6,0.681,0.679,0.68,0.682,0.699,0.699 1/27/2017 10:15:00,15min,Peter Sinks,UCC,270,10.2,11.6,9.1,11.93,11.91,12.07,12.11,1/27/2017 10:02:54,1/27/2017 10:12:37,1/27/2017 10:03:25,1/27/2017 10:03:25,11.72,11.67,1/27/2017 10:03:24,1/27/2017 10:03:24,8.36,8.35,9.77,9.89,1/27/2017 10:01:04,1/27/2017 10:01:04,1/27/2017 10:01:08,1/27/2017 10:01:20,8.74,8.70,1/27/2017 10:01:09,1/27/2017 10:01:09,10.21,10.22,10.90,10.97,10.30,10.26,0.7480,0.7410,0.4770,0.4590,0.6160,0.6150,382,400,27JAN2017:10:14:56,9.0,1/27/2017 10:14:39,5.1,166,22.8300,4500,1/27/2017 10:10:01,4410,1/27/2017 10:02:49,4447,11.8,11.84,11.83,11.84,11.84,1/27/2017 10:03:33,1/27/2017 10:03:33,1/27/2017 10:03:33,1/27/2017 10:03:32,11.46,11.46,1/27/2017 10:03:36,1/27/2017 10:03:35,9.28,9.28,9.27,9.27,1/27/2017 10:01:11,1/27/2017 10:01:10,1/27/2017 10:01:10,1/27/2017 10:01:10,8.95,8.95,1/27/2017 10:01:26,1/27/2017 10:01:25,10.57,10.57,10.57,10.57,10.25,10.25,0.545,0.544,0.545,0.546,0.579,0.579 1/27/2017 10:30:00,15min,Peter Sinks,UCC,270,10.6,12.2,9.1,12.47,12.47,12.53,12.58,1/27/2017 10:15:46,1/27/2017 10:15:46,1/27/2017 10:15:47,1/27/2017 10:22:23,12.31,12.27,1/27/2017 10:15:48,1/27/2017 10:15:48,7.96,7.98,9.54,9.69,1/27/2017 10:24:00,1/27/2017 10:24:00,1/27/2017 10:24:00,1/27/2017 10:24:00,8.74,8.70,1/27/2017 10:24:01,1/27/2017 10:24:01,10.55,10.57,11.29,11.37,10.69,10.64,0.9770,0.9650,0.7730,0.7510,0.8520,0.8510,416,432,27JAN2017:10:29:57,9.0,1/27/2017 10:16:51,4.1,159,31.9200,4470,1/27/2017 10:15:01,4410,1/27/2017 10:15:17,4449,11.8,12.37,12.36,12.37,12.38,1/27/2017 10:15:50,1/27/2017 10:15:50,1/27/2017 10:15:50,1/27/2017 10:15:49,11.98,11.98,1/27/2017 10:22:31,1/27/2017 10:22:31,9.15,9.16,9.15,9.14,1/27/2017 10:23:43,1/27/2017 10:23:42,1/27/2017 10:23:42,1/27/2017 10:23:42,8.99,8.99,1/27/2017 10:24:05,1/27/2017 10:24:04,10.94,10.94,10.94,10.94,10.66,10.66,0.817,0.816,0.817,0.818,0.803,0.804 1/27/2017 10:45:00,15min,Peter Sinks,UCC,270,12.2,13.9,11.0,14.17,14.17,14.74,14.84,1/27/2017 10:40:48,1/27/2017 10:40:48,1/27/2017 10:42:20,1/27/2017 10:42:20,13.95,13.91,1/27/2017 10:40:59,1/27/2017 10:40:59,10.08,10.06,11.54,11.63,1/27/2017 10:30:52,1/27/2017 10:30:52,1/27/2017 10:32:53,1/27/2017 10:32:53,10.75,10.71,1/27/2017 10:30:52,1/27/2017 10:30:52,12.14,12.16,12.96,13.04,12.27,12.23,0.8840,0.8800,0.7600,0.7580,0.8010,0.8010,448,464,27JAN2017:10:44:30,7.5,1/27/2017 10:33:43,3.7,144,34.0600,4500,1/27/2017 10:35:41,4440,1/27/2017 10:30:01,4460,11.8,14.11,14.11,14.11,14.11,1/27/2017 10:42:30,1/27/2017 10:42:30,1/27/2017 10:42:30,1/27/2017 10:42:30,13.7,13.7,1/27/2017 10:41:19,1/27/2017 10:41:18,11.07,11.07,11.07,11.06,1/27/2017 10:31:01,1/27/2017 10:31:00,1/27/2017 10:31:00,1/27/2017 10:31:00,10.84,10.84,1/27/2017 10:31:17,1/27/2017 10:31:16,12.56,12.56,12.56,12.56,12.24,12.24,0.778,0.777,0.778,0.778,0.779,0.779 1/27/2017 11:00:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.1,14.20,14.24,14.66,14.69,1/27/2017 10:55:02,1/27/2017 10:55:02,1/27/2017 10:55:08,1/27/2017 10:55:08,14.33,14.28,1/27/2017 10:55:00,1/27/2017 10:55:00,11.25,11.28,12.56,12.65,1/27/2017 10:57:54,1/27/2017 10:57:54,1/27/2017 10:52:33,1/27/2017 10:52:33,11.94,11.90,1/27/2017 10:58:25,1/27/2017 10:58:25,12.77,12.80,13.56,13.65,12.94,12.90,0.7330,0.7280,0.5150,0.5010,0.5840,0.5840,477,491,27JAN2017:10:59:50,9.0,1/27/2017 10:58:58,4.7,162,22.5700,4500,1/27/2017 10:45:01,4440,1/27/2017 10:45:04,4467,11.7,14.4,14.4,14.4,14.4,1/27/2017 10:55:13,1/27/2017 10:55:12,1/27/2017 10:55:12,1/27/2017 10:55:12,14.2,14.2,1/27/2017 10:55:20,1/27/2017 10:55:20,12.22,12.23,12.22,12.22,1/27/2017 10:58:02,1/27/2017 10:58:06,1/27/2017 10:58:02,1/27/2017 10:58:02,11.95,11.95,1/27/2017 10:58:29,1/27/2017 10:58:28,13.19,13.19,13.19,13.19,12.9,12.9,0.563,0.562,0.563,0.564,0.533,0.533 1/27/2017 11:15:00,15min,Peter Sinks,UCC,270,13.6,15.2,12.5,15.41,15.45,15.53,15.57,1/27/2017 11:12:51,1/27/2017 11:12:51,1/27/2017 11:15:00,1/27/2017 11:15:00,15.45,15.40,1/27/2017 11:14:33,1/27/2017 11:14:33,11.87,11.92,12.75,12.84,1/27/2017 11:06:00,1/27/2017 11:05:59,1/27/2017 11:00:49,1/27/2017 11:00:49,12.39,12.35,1/27/2017 11:01:25,1/27/2017 11:01:25,13.54,13.59,14.04,14.11,13.70,13.66,0.9100,0.8970,0.7010,0.6960,0.8250,0.8250,502,514,27JAN2017:11:14:44,11.0,1/27/2017 11:12:54,5.4,138,31.6100,4500,1/27/2017 11:01:40,4440,1/27/2017 11:00:17,4475,11.9,15.33,15.33,15.33,15.34,1/27/2017 11:14:39,1/27/2017 11:14:39,1/27/2017 11:14:39,1/27/2017 11:14:39,15.16,15.16,1/27/2017 11:14:54,1/27/2017 11:14:54,12.55,12.55,12.55,12.55,1/27/2017 11:00:57,1/27/2017 11:00:56,1/27/2017 11:00:56,1/27/2017 11:00:56,12.52,12.52,1/27/2017 11:01:29,1/27/2017 11:01:28,13.8,13.8,13.8,13.8,13.65,13.65,0.768,0.768,0.769,0.769,0.787,0.787 1/27/2017 11:30:00,15min,Peter Sinks,UCC,270,14.7,15.8,13.9,16.16,16.16,16.20,16.27,1/27/2017 11:28:30,1/27/2017 11:28:30,1/27/2017 11:28:35,1/27/2017 11:28:35,15.82,15.78,1/27/2017 11:28:37,1/27/2017 11:28:37,13.20,13.27,14.07,14.06,1/27/2017 11:25:27,1/27/2017 11:25:27,1/27/2017 11:21:06,1/27/2017 11:21:06,13.73,13.69,1/27/2017 11:25:26,1/27/2017 11:25:26,14.56,14.60,15.21,15.27,14.75,14.70,0.5990,0.5880,0.3850,0.4010,0.4960,0.4960,524,535,27JAN2017:11:29:50,10.5,1/27/2017 11:15:40,4.0,122,24.0000,4530,1/27/2017 11:17:57,4440,1/27/2017 11:15:39,4485,11.9,16.04,16.03,16.04,16.04,1/27/2017 11:28:40,1/27/2017 11:28:40,1/27/2017 11:28:40,1/27/2017 11:28:40,15.5,15.5,1/27/2017 11:16:27,1/27/2017 11:16:26,13.86,13.86,13.86,13.85,1/27/2017 11:21:17,1/27/2017 11:21:17,1/27/2017 11:21:17,1/27/2017 11:21:17,13.87,13.86,1/27/2017 11:25:36,1/27/2017 11:25:35,14.91,14.91,14.91,14.91,14.72,14.72,0.425,0.425,0.425,0.426,0.452,0.452 1/27/2017 11:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.8,17.38,17.46,16.96,16.98,1/27/2017 11:30:39,1/27/2017 11:30:39,1/27/2017 11:31:55,1/27/2017 11:31:52,17.09,17.04,1/27/2017 11:30:46,1/27/2017 11:30:46,14.04,14.12,15.16,15.12,1/27/2017 11:33:06,1/27/2017 11:33:05,1/27/2017 11:33:07,1/27/2017 11:33:07,14.55,14.51,1/27/2017 11:33:03,1/27/2017 11:33:03,15.76,15.80,15.92,16.01,15.93,15.89,0.5320,0.5240,0.3960,0.3990,0.4400,0.4400,547,560,27JAN2017:11:44:56,12.5,1/27/2017 11:39:29,5.2,99,22.0800,4560,1/27/2017 11:40:11,4440,1/27/2017 11:39:28,4489,11.8,16.92,16.92,16.92,16.93,1/27/2017 11:30:50,1/27/2017 11:30:50,1/27/2017 11:30:50,1/27/2017 11:30:50,16.77,16.77,1/27/2017 11:31:03,1/27/2017 11:31:02,14.79,14.8,14.79,14.79,1/27/2017 11:33:11,1/27/2017 11:33:10,1/27/2017 11:33:10,1/27/2017 11:33:10,14.83,14.83,1/27/2017 11:33:13,1/27/2017 11:33:13,15.87,15.87,15.87,15.87,15.89,15.89,0.38,0.379,0.38,0.381,0.416,0.415 1/27/2017 12:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.53,16.62,16.23,16.34,1/27/2017 11:52:34,1/27/2017 11:52:34,1/27/2017 11:53:20,1/27/2017 11:53:16,16.42,16.37,1/27/2017 11:52:39,1/27/2017 11:52:39,14.68,14.77,15.32,15.40,1/27/2017 11:45:33,1/27/2017 11:45:33,1/27/2017 11:49:18,1/27/2017 11:45:38,15.15,15.11,1/27/2017 11:45:35,1/27/2017 11:45:35,15.76,15.82,15.80,15.90,15.95,15.90,0.3100,0.3080,0.1930,0.1900,0.2410,0.2410,544,578,27JAN2017:11:53:31,12.3,1/27/2017 11:45:37,6.5,98,20.9200,4560,1/27/2017 11:45:52,4440,1/27/2017 11:45:37,4492,11.9,16.3,16.3,16.3,16.3,1/27/2017 11:53:26,1/27/2017 11:53:26,1/27/2017 11:53:25,1/27/2017 11:53:25,16.29,16.3,1/27/2017 11:53:32,1/27/2017 11:56:33,15.23,15.24,15.23,15.23,1/27/2017 11:45:40,1/27/2017 11:45:40,1/27/2017 11:45:40,1/27/2017 11:45:39,15.46,15.46,1/27/2017 11:45:51,1/27/2017 11:45:50,15.82,15.82,15.82,15.82,15.92,15.92,0.204,0.204,0.204,0.205,0.2,0.2 1/27/2017 12:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.49,16.57,16.32,16.40,1/27/2017 12:11:05,1/27/2017 12:12:06,1/27/2017 12:04:13,1/27/2017 12:04:14,16.57,16.52,1/27/2017 12:11:04,1/27/2017 12:11:04,15.38,15.41,15.49,15.61,1/27/2017 12:13:09,1/27/2017 12:13:09,1/27/2017 12:01:18,1/27/2017 12:05:59,15.75,15.70,1/27/2017 12:01:29,1/27/2017 12:01:29,15.97,16.02,15.91,16.00,16.17,16.13,0.2090,0.2100,0.1770,0.1680,0.1550,0.1550,566,569,27JAN2017:12:13:17,14.9,1/27/2017 12:02:20,7.5,95,17.8400,4530,1/27/2017 12:02:19,4440,1/27/2017 12:00:10,4494,11.9,16.31,16.31,16.31,16.31,1/27/2017 12:11:10,1/27/2017 12:11:10,1/27/2017 12:11:10,1/27/2017 12:11:10,16.43,16.43,1/27/2017 12:11:19,1/27/2017 12:11:19,15.63,15.63,15.63,15.63,1/27/2017 12:01:28,1/27/2017 12:01:28,1/27/2017 12:01:28,1/27/2017 12:01:28,15.88,15.87,1/27/2017 12:01:51,1/27/2017 12:01:51,15.97,15.97,15.97,15.97,16.15,16.15,0.151,0.151,0.152,0.152,0.125,0.125 1/27/2017 12:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.9,17.46,17.52,17.62,17.73,1/27/2017 12:24:35,1/27/2017 12:24:35,1/27/2017 12:24:32,1/27/2017 12:24:34,17.46,17.42,1/27/2017 12:24:51,1/27/2017 12:24:51,15.35,15.42,15.71,15.86,1/27/2017 12:18:24,1/27/2017 12:18:24,1/27/2017 12:15:33,1/27/2017 12:15:33,15.75,15.70,1/27/2017 12:18:24,1/27/2017 12:18:24,16.50,16.56,16.70,16.80,16.71,16.66,0.4320,0.4320,0.4070,0.4070,0.3660,0.3660,571,573,27JAN2017:12:28:32,10.3,1/27/2017 12:20:26,4.9,102,24.8100,4530,1/27/2017 12:15:10,4470,1/27/2017 12:15:06,4504,11.9,17.39,17.39,17.39,17.38,1/27/2017 12:24:46,1/27/2017 12:24:45,1/27/2017 12:24:45,1/27/2017 12:24:45,17.33,17.33,1/27/2017 12:28:41,1/27/2017 12:28:41,15.79,15.79,15.79,15.79,1/27/2017 12:18:28,1/27/2017 12:18:28,1/27/2017 12:18:28,1/27/2017 12:18:28,15.93,15.93,1/27/2017 12:18:36,1/27/2017 12:18:35,16.64,16.64,16.64,16.64,16.68,16.68,0.377,0.377,0.377,0.377,0.341,0.341 1/27/2017 12:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.3,17.36,17.45,17.27,17.40,1/27/2017 12:30:09,1/27/2017 12:30:09,1/27/2017 12:30:26,1/27/2017 12:30:26,17.46,17.41,1/27/2017 12:35:02,1/27/2017 12:35:02,15.87,15.96,16.39,16.45,1/27/2017 12:31:11,1/27/2017 12:31:11,1/27/2017 12:39:03,1/27/2017 12:31:23,16.27,16.22,1/27/2017 12:31:23,1/27/2017 12:31:23,16.83,16.89,16.78,16.89,17.03,16.98,0.2670,0.2630,0.1780,0.1870,0.2100,0.2100,574,576,27JAN2017:12:38:19,13.2,1/27/2017 12:37:02,7.0,100,18.0500,4560,1/27/2017 12:42:38,4470,1/27/2017 12:30:06,4506,12.0,17.22,17.22,17.22,17.22,1/27/2017 12:30:36,1/27/2017 12:30:35,1/27/2017 12:30:35,1/27/2017 12:30:35,17.29,17.29,1/27/2017 12:36:53,1/27/2017 12:36:52,16.28,16.29,16.28,16.28,1/27/2017 12:31:24,1/27/2017 12:31:23,1/27/2017 12:31:23,1/27/2017 12:31:23,16.41,16.41,1/27/2017 12:31:36,1/27/2017 12:31:36,16.85,16.85,16.85,16.85,17.01,17.01,0.187,0.187,0.187,0.188,0.177,0.177 1/27/2017 13:00:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.9,17.22,17.28,17.14,17.23,1/27/2017 12:45:24,1/27/2017 12:45:24,1/27/2017 12:45:22,1/27/2017 12:45:22,17.31,17.27,1/27/2017 12:45:27,1/27/2017 12:45:27,15.42,15.53,15.92,16.09,1/27/2017 12:51:09,1/27/2017 12:51:08,1/27/2017 12:56:05,1/27/2017 12:56:07,15.82,15.78,1/27/2017 12:51:24,1/27/2017 12:51:24,16.37,16.44,16.41,16.52,16.58,16.53,0.3280,0.3210,0.2750,0.2640,0.2850,0.2840,574,576,27JAN2017:12:46:21,16.0,1/27/2017 12:46:22,7.5,105,21.3500,4590,1/27/2017 12:46:25,4470,1/27/2017 12:45:16,4508,12.0,17.16,17.16,17.16,17.16,1/27/2017 12:45:32,1/27/2017 12:45:32,1/27/2017 12:45:32,1/27/2017 12:45:31,17.2,17.21,1/27/2017 12:45:43,1/27/2017 12:45:42,15.88,15.88,15.88,15.88,1/27/2017 12:51:16,1/27/2017 12:51:15,1/27/2017 12:51:15,1/27/2017 12:51:15,16.01,16.01,1/27/2017 12:51:36,1/27/2017 12:51:36,16.44,16.44,16.44,16.44,16.56,16.56,0.265,0.265,0.265,0.266,0.257,0.257 1/27/2017 13:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.4,17.07,17.14,16.87,16.97,1/27/2017 13:07:12,1/27/2017 13:07:13,1/27/2017 13:10:07,1/27/2017 13:10:08,17.09,17.04,1/27/2017 13:07:13,1/27/2017 13:07:13,14.97,15.08,15.32,15.34,1/27/2017 13:06:21,1/27/2017 13:06:21,1/27/2017 13:06:20,1/27/2017 13:06:21,15.37,15.33,1/27/2017 13:06:19,1/27/2017 13:06:19,16.28,16.35,16.33,16.45,16.51,16.47,0.4100,0.3980,0.2380,0.2520,0.3310,0.3310,570,574,27JAN2017:13:00:15,13.4,1/27/2017 13:06:25,6.5,105,20.2600,4560,1/27/2017 13:07:46,4470,1/27/2017 13:03:22,4511,12.0,16.89,16.89,16.89,16.89,1/27/2017 13:07:20,1/27/2017 13:07:19,1/27/2017 13:07:19,1/27/2017 13:07:19,16.94,16.94,1/27/2017 13:07:32,1/27/2017 13:07:32,15.33,15.34,15.34,15.33,1/27/2017 13:06:24,1/27/2017 13:06:24,1/27/2017 13:06:23,1/27/2017 13:06:23,15.55,15.55,1/27/2017 13:06:28,1/27/2017 13:06:27,16.36,16.36,16.36,16.36,16.49,16.49,0.281,0.281,0.281,0.282,0.296,0.296 1/27/2017 13:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.9,17.36,17.45,17.20,17.23,1/27/2017 13:21:58,1/27/2017 13:21:58,1/27/2017 13:25:46,1/27/2017 13:21:58,17.46,17.41,1/27/2017 13:22:06,1/27/2017 13:22:06,15.37,15.45,15.91,15.93,1/27/2017 13:15:10,1/27/2017 13:15:10,1/27/2017 13:15:10,1/27/2017 13:15:10,15.82,15.78,1/27/2017 13:15:10,1/27/2017 13:15:10,16.58,16.64,16.55,16.66,16.78,16.74,0.3420,0.3380,0.2720,0.2710,0.2930,0.2930,563,568,27JAN2017:13:15:07,16.2,1/27/2017 13:21:37,7.5,99,21.0900,4620,1/27/2017 13:21:37,4470,1/27/2017 13:15:45,4513,12.0,17.2,17.2,17.2,17.2,1/27/2017 13:22:09,1/27/2017 13:22:09,1/27/2017 13:22:09,1/27/2017 13:22:09,17.26,17.26,1/27/2017 13:22:28,1/27/2017 13:22:27,15.75,15.75,15.75,15.75,1/27/2017 13:15:18,1/27/2017 13:15:17,1/27/2017 13:15:17,1/27/2017 13:15:17,15.99,15.99,1/27/2017 13:15:26,1/27/2017 13:15:25,16.6,16.6,16.6,16.6,16.75,16.75,0.283,0.283,0.283,0.283,0.27,0.27 1/27/2017 13:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.1,17.28,17.32,16.95,17.03,1/27/2017 13:39:08,1/27/2017 13:39:08,1/27/2017 13:39:07,1/27/2017 13:39:06,17.24,17.19,1/27/2017 13:40:09,1/27/2017 13:40:09,15.62,15.67,16.07,16.21,1/27/2017 13:31:15,1/27/2017 13:31:14,1/27/2017 13:32:00,1/27/2017 13:32:01,16.05,16.00,1/27/2017 13:31:28,1/27/2017 13:31:28,16.51,16.57,16.44,16.56,16.70,16.65,0.2280,0.2250,0.1790,0.1680,0.2060,0.2060,551,559,27JAN2017:13:30:05,15.6,1/27/2017 13:39:47,8.0,97,17.9800,4560,1/27/2017 13:31:31,4470,1/27/2017 13:30:13,4514,12.0,17.02,17.02,17.02,17.03,1/27/2017 13:39:13,1/27/2017 13:39:12,1/27/2017 13:39:12,1/27/2017 13:39:12,17.06,17.06,1/27/2017 13:39:29,1/27/2017 13:39:28,16.05,16.05,16.05,16.05,1/27/2017 13:31:26,1/27/2017 13:31:25,1/27/2017 13:31:25,1/27/2017 13:31:25,16.21,16.21,1/27/2017 13:31:42,1/27/2017 13:31:41,16.52,16.52,16.52,16.52,16.67,16.67,0.174,0.174,0.174,0.174,0.183,0.183 1/27/2017 14:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.3,18.02,18.07,17.82,17.93,1/27/2017 13:59:25,1/27/2017 13:59:25,1/27/2017 13:59:24,1/27/2017 13:59:24,18.06,18.01,1/27/2017 13:59:33,1/27/2017 13:59:33,15.78,15.83,16.29,16.40,1/27/2017 13:45:41,1/27/2017 13:45:41,1/27/2017 13:45:44,1/27/2017 13:45:43,16.20,16.15,1/27/2017 13:45:47,1/27/2017 13:45:47,17.04,17.10,16.99,17.09,17.22,17.17,0.3780,0.3750,0.3440,0.3400,0.3360,0.3350,535,544,27JAN2017:13:45:10,15.8,1/27/2017 13:51:45,7.7,98,16.5300,4560,1/27/2017 13:45:20,4470,1/27/2017 13:52:22,4521,12.0,17.86,17.86,17.86,17.86,1/27/2017 13:59:33,1/27/2017 13:59:34,1/27/2017 13:59:32,1/27/2017 13:59:32,17.93,17.93,1/27/2017 13:59:51,1/27/2017 13:59:50,16.2,16.2,16.2,16.2,1/27/2017 13:45:54,1/27/2017 13:45:54,1/27/2017 13:45:53,1/27/2017 13:45:53,16.35,16.35,1/27/2017 13:46:07,1/27/2017 13:46:07,17.05,17.05,17.05,17.05,17.18,17.18,0.335,0.335,0.335,0.336,0.306,0.306 1/27/2017 14:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.5,19.49,19.59,19.19,19.30,1/27/2017 14:12:47,1/27/2017 14:12:47,1/27/2017 14:12:51,1/27/2017 14:12:50,19.48,19.43,1/27/2017 14:12:54,1/27/2017 14:12:54,16.88,16.94,17.24,17.38,1/27/2017 14:03:46,1/27/2017 14:03:46,1/27/2017 14:03:48,1/27/2017 14:03:48,17.39,17.34,1/27/2017 14:02:09,1/27/2017 14:02:09,18.18,18.23,18.11,18.23,18.35,18.30,0.4970,0.4990,0.4520,0.4580,0.4670,0.4670,518,528,27JAN2017:14:00:02,10.7,1/27/2017 14:00:05,5.7,98,15.2600,4560,1/27/2017 14:00:07,4500,1/27/2017 14:00:16,4530,12.0,19.28,19.28,19.28,19.28,1/27/2017 14:12:58,1/27/2017 14:12:57,1/27/2017 14:12:57,1/27/2017 14:12:57,19.25,19.26,1/27/2017 14:13:17,1/27/2017 14:13:17,17.35,17.35,17.35,17.35,1/27/2017 14:03:53,1/27/2017 14:03:53,1/27/2017 14:03:53,1/27/2017 14:03:52,17.56,17.56,1/27/2017 14:02:03,1/27/2017 14:02:02,18.18,18.18,18.18,18.18,18.31,18.31,0.46,0.46,0.46,0.46,0.455,0.455 1/27/2017 14:30:00,15min,Peter Sinks,UCC,270,18.9,19.6,17.8,19.81,19.89,19.52,19.61,1/27/2017 14:22:17,1/27/2017 14:22:17,1/27/2017 14:22:24,1/27/2017 14:22:22,19.77,19.73,1/27/2017 14:20:56,1/27/2017 14:20:56,16.86,16.96,17.81,17.80,1/27/2017 14:27:26,1/27/2017 14:27:26,1/27/2017 14:27:52,1/27/2017 14:27:52,17.76,17.71,1/27/2017 14:27:26,1/27/2017 14:27:26,18.85,18.90,18.88,19.01,19.00,18.95,0.4970,0.4960,0.3210,0.3170,0.4220,0.4210,496,508,27JAN2017:14:15:02,11.6,1/27/2017 14:22:04,5.5,90,22.9700,4560,1/27/2017 14:15:31,4500,1/27/2017 14:15:21,4533,12.0,19.5,19.49,19.5,19.5,1/27/2017 14:22:27,1/27/2017 14:22:26,1/27/2017 14:22:26,1/27/2017 14:22:26,19.62,19.62,1/27/2017 14:23:48,1/27/2017 14:23:48,17.72,17.72,17.72,17.71,1/27/2017 14:27:36,1/27/2017 14:27:36,1/27/2017 14:27:35,1/27/2017 14:27:35,17.81,17.81,1/27/2017 14:27:54,1/27/2017 14:27:54,18.91,18.91,18.91,18.91,18.98,18.98,0.365,0.364,0.365,0.365,0.388,0.388 1/27/2017 14:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.0,19.51,19.55,19.31,19.38,1/27/2017 14:32:22,1/27/2017 14:32:22,1/27/2017 14:30:33,1/27/2017 14:30:33,19.48,19.43,1/27/2017 14:32:23,1/27/2017 14:32:23,17.61,17.68,17.77,17.89,1/27/2017 14:31:33,1/27/2017 14:31:33,1/27/2017 14:31:13,1/27/2017 14:31:13,17.99,17.94,1/27/2017 14:31:31,1/27/2017 14:31:31,18.66,18.72,18.57,18.69,18.82,18.77,0.3560,0.3540,0.3030,0.2890,0.3020,0.3020,468,481,27JAN2017:14:30:03,17.5,1/27/2017 14:34:01,7.2,100,17.4200,4590,1/27/2017 14:30:55,4500,1/27/2017 14:30:57,4538,12.0,19.22,19.22,19.22,19.22,1/27/2017 14:32:30,1/27/2017 14:32:29,1/27/2017 14:32:29,1/27/2017 14:32:29,19.29,19.29,1/27/2017 14:32:36,1/27/2017 14:32:35,17.92,17.91,17.92,17.92,1/27/2017 14:31:38,1/27/2017 14:31:37,1/27/2017 14:31:37,1/27/2017 14:31:37,18.07,18.07,1/27/2017 14:44:28,1/27/2017 14:44:27,18.66,18.66,18.66,18.66,18.8,18.8,0.285,0.285,0.285,0.286,0.265,0.266 1/27/2017 15:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.9,19.05,19.11,18.70,18.81,1/27/2017 14:47:21,1/27/2017 14:47:20,1/27/2017 14:47:20,1/27/2017 14:47:20,18.96,18.91,1/27/2017 14:47:21,1/27/2017 14:47:21,16.49,16.58,16.71,16.77,1/27/2017 14:49:44,1/27/2017 14:54:21,1/27/2017 14:49:46,1/27/2017 14:49:46,16.79,16.75,1/27/2017 14:49:44,1/27/2017 14:49:44,17.91,17.96,17.87,17.98,18.04,18.00,0.4600,0.4520,0.3430,0.3600,0.3910,0.3910,437,455,27JAN2017:14:45:55,12.1,1/27/2017 14:57:12,7.2,105,16.2000,4590,1/27/2017 14:46:16,4500,1/27/2017 14:45:13,4547,11.9,18.79,18.78,18.79,18.79,1/27/2017 14:47:28,1/27/2017 14:47:27,1/27/2017 14:47:27,1/27/2017 14:47:27,18.73,18.73,1/27/2017 14:47:41,1/27/2017 14:47:41,16.77,16.77,16.77,16.77,1/27/2017 14:49:47,1/27/2017 14:49:47,1/27/2017 14:49:47,1/27/2017 14:49:47,17.04,17.04,1/27/2017 14:50:01,1/27/2017 14:50:00,17.93,17.93,17.93,17.93,18.03,18.03,0.374,0.373,0.373,0.374,0.367,0.367 1/27/2017 15:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.3,18.59,18.68,18.30,18.42,1/27/2017 15:01:45,1/27/2017 15:01:45,1/27/2017 15:00:53,1/27/2017 15:01:30,18.43,18.38,1/27/2017 15:01:09,1/27/2017 15:01:09,15.58,15.56,16.12,16.28,1/27/2017 15:14:28,1/27/2017 15:14:28,1/27/2017 15:14:29,1/27/2017 15:12:37,16.19,16.15,1/27/2017 15:14:29,1/27/2017 15:14:29,16.99,17.04,17.16,17.24,17.13,17.08,0.6480,0.6440,0.5840,0.5800,0.6000,0.5990,398,427,27JAN2017:15:00:01,13.2,1/27/2017 15:03:09,5.9,111,21.2300,4620,1/27/2017 15:03:14,4530,1/27/2017 15:00:05,4551,12.1,18.35,18.34,18.35,18.35,1/27/2017 15:01:02,1/27/2017 15:01:02,1/27/2017 15:01:01,1/27/2017 15:01:01,18.32,18.32,1/27/2017 15:01:20,1/27/2017 15:01:19,16.2,16.2,16.2,16.2,1/27/2017 15:14:38,1/27/2017 15:14:38,1/27/2017 15:14:38,1/27/2017 15:14:38,16.35,16.35,1/27/2017 15:10:06,1/27/2017 15:10:05,17.12,17.12,17.12,17.12,17.13,17.13,0.584,0.583,0.583,0.584,0.584,0.584 1/27/2017 15:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.2,17.46,17.54,17.15,17.25,1/27/2017 15:27:26,1/27/2017 15:27:26,1/27/2017 15:27:32,1/27/2017 15:27:34,17.09,17.04,1/27/2017 15:27:32,1/27/2017 15:27:32,14.58,14.66,15.32,15.37,1/27/2017 15:15:57,1/27/2017 15:15:57,1/27/2017 15:16:00,1/27/2017 15:16:00,15.00,14.96,1/27/2017 15:15:55,1/27/2017 15:15:55,16.10,16.14,16.24,16.32,16.20,16.15,0.5610,0.5520,0.3280,0.3330,0.4260,0.4250,367,380,27JAN2017:15:17:10,9.2,1/27/2017 15:29:30,4.6,111,18.2400,4590,1/27/2017 15:17:31,4500,1/27/2017 15:29:21,4554,12.1,17.15,17.14,17.15,17.15,1/27/2017 15:27:39,1/27/2017 15:27:39,1/27/2017 15:27:38,1/27/2017 15:27:38,16.84,16.84,1/27/2017 15:27:48,1/27/2017 15:27:47,15.13,15.13,15.13,15.12,1/27/2017 15:16:04,1/27/2017 15:16:03,1/27/2017 15:16:03,1/27/2017 15:16:03,15.21,15.21,1/27/2017 15:16:15,1/27/2017 15:16:14,16.2,16.2,16.2,16.2,16.17,16.17,0.378,0.376,0.378,0.379,0.369,0.369 1/27/2017 15:45:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.4,18.24,18.24,17.81,17.89,1/27/2017 15:44:26,1/27/2017 15:44:25,1/27/2017 15:44:25,1/27/2017 15:44:26,17.98,17.94,1/27/2017 15:44:37,1/27/2017 15:44:37,14.92,14.95,15.58,15.61,1/27/2017 15:34:30,1/27/2017 15:34:30,1/27/2017 15:34:30,1/27/2017 15:34:30,15.15,15.11,1/27/2017 15:34:30,1/27/2017 15:34:30,16.45,16.48,16.60,16.71,16.53,16.49,0.6330,0.6260,0.4320,0.4210,0.5150,0.5150,331,350,27JAN2017:15:30:06,10.7,1/27/2017 15:38:03,4.0,108,19.1600,4590,1/27/2017 15:30:14,4530,1/27/2017 15:30:03,4556,12.1,17.9,17.9,17.9,17.9,1/27/2017 15:44:35,1/27/2017 15:44:35,1/27/2017 15:44:35,1/27/2017 15:44:35,17.76,17.76,1/27/2017 15:44:47,1/27/2017 15:44:46,15.48,15.48,15.48,15.47,1/27/2017 15:34:34,1/27/2017 15:34:33,1/27/2017 15:34:33,1/27/2017 15:34:33,15.37,15.37,1/27/2017 15:34:37,1/27/2017 15:34:36,16.56,16.56,16.56,16.56,16.5,16.5,0.475,0.475,0.475,0.476,0.47,0.471 1/27/2017 16:00:00,15min,Peter Sinks,UCC,270,16.6,17.9,14.7,18.34,18.30,18.00,18.07,1/27/2017 15:47:37,1/27/2017 15:47:37,1/27/2017 15:47:35,1/27/2017 15:47:36,18.06,18.01,1/27/2017 15:47:36,1/27/2017 15:47:36,13.85,13.89,15.28,15.28,1/27/2017 15:45:22,1/27/2017 15:45:22,1/27/2017 15:48:19,1/27/2017 15:48:19,14.40,14.36,1/27/2017 15:45:27,1/27/2017 15:45:27,16.61,16.63,16.81,16.90,16.66,16.61,0.9990,0.9790,0.6440,0.6580,0.8220,0.8210,287,309,27JAN2017:15:45:01,10.5,1/27/2017 15:54:46,5.1,110,18.7600,4590,1/27/2017 15:46:35,4530,1/27/2017 15:45:01,4553,11.9,18.04,18.04,18.04,18.04,1/27/2017 15:47:43,1/27/2017 15:47:43,1/27/2017 15:47:43,1/27/2017 15:47:43,17.85,17.85,1/27/2017 15:47:49,1/27/2017 15:47:48,14.74,14.75,14.75,14.74,1/27/2017 15:45:34,1/27/2017 15:45:34,1/27/2017 15:45:34,1/27/2017 15:45:33,14.57,14.57,1/27/2017 15:45:54,1/27/2017 15:45:53,16.73,16.73,16.73,16.73,16.64,16.64,0.76,0.759,0.76,0.761,0.748,0.748 1/27/2017 16:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,14.7,17.46,17.45,17.23,17.32,1/27/2017 16:12:28,1/27/2017 16:12:28,1/27/2017 16:09:50,1/27/2017 16:09:50,17.31,17.27,1/27/2017 16:00:17,1/27/2017 16:00:17,13.77,13.82,14.32,14.40,1/27/2017 16:14:18,1/27/2017 16:14:18,1/27/2017 16:14:18,1/27/2017 16:14:17,14.48,14.43,1/27/2017 16:14:18,1/27/2017 16:14:18,16.46,16.48,16.44,16.55,16.48,16.44,0.6090,0.6000,0.4720,0.4720,0.4880,0.4880,246,267,27JAN2017:16:00:16,11.8,1/27/2017 16:09:27,6.6,102,18.1500,4590,1/27/2017 16:02:43,4500,1/27/2017 16:06:57,4548,12.1,17.25,17.25,17.25,17.25,1/27/2017 16:09:57,1/27/2017 16:09:57,1/27/2017 16:09:56,1/27/2017 16:09:56,17.16,17.16,1/27/2017 16:00:45,1/27/2017 16:00:44,14.47,14.47,14.46,14.46,1/27/2017 16:14:24,1/27/2017 16:14:23,1/27/2017 16:14:23,1/27/2017 16:14:23,15.02,15.02,1/27/2017 16:14:31,1/27/2017 16:14:30,16.49,16.49,16.49,16.49,16.47,16.47,0.484,0.483,0.483,0.484,0.443,0.443 1/27/2017 16:30:00,15min,Peter Sinks,UCC,270,13.3,16.9,7.4,17.26,17.24,17.01,17.08,1/27/2017 16:17:16,1/27/2017 16:17:16,1/27/2017 16:17:16,1/27/2017 16:17:16,16.87,16.82,1/27/2017 16:17:16,1/27/2017 16:17:16,6.68,6.72,8.40,8.56,1/27/2017 16:29:57,1/27/2017 16:29:57,1/27/2017 16:30:00,1/27/2017 16:30:00,6.88,6.84,1/27/2017 16:29:27,1/27/2017 16:29:27,13.23,13.27,13.92,14.03,13.35,13.31,3.0320,3.0080,2.3940,2.3730,2.8970,2.8960,205,228,27JAN2017:16:15:06,9.9,1/27/2017 16:21:15,4.5,132,23.4300,4590,1/27/2017 16:18:42,4530,1/27/2017 16:15:01,4544,12.1,16.99,16.98,16.98,16.99,1/27/2017 16:15:01,1/27/2017 16:15:01,1/27/2017 16:17:19,1/27/2017 16:17:19,16.72,16.72,1/27/2017 16:15:13,1/27/2017 16:15:12,7.817,7.82,7.817,7.814,1/27/2017 16:29:30,1/27/2017 16:29:30,1/27/2017 16:29:29,1/27/2017 16:29:29,7.027,7.027,1/27/2017 16:29:38,1/27/2017 16:29:37,13.69,13.69,13.68,13.68,13.49,13.48,2.634,2.635,2.636,2.638,2.787,2.79 1/27/2017 16:45:00,15min,Peter Sinks,UCC,270,6.2,10.8,3.7,12.13,12.16,11.17,11.21,1/27/2017 16:31:37,1/27/2017 16:31:37,1/27/2017 16:31:42,1/27/2017 16:31:42,10.90,10.85,1/27/2017 16:31:42,1/27/2017 16:31:42,0.75,0.62,3.42,3.89,1/27/2017 16:44:52,1/27/2017 16:44:52,1/27/2017 16:44:58,1/27/2017 16:44:58,3.08,3.04,1/27/2017 16:44:59,1/27/2017 16:44:59,6.24,6.27,7.93,8.18,6.26,6.22,1.6710,1.6760,1.3910,1.3550,1.4630,1.4620,160,183,27JAN2017:16:30:04,5.5,1/27/2017 16:31:00,1.3,161,61.1600,4590,1/27/2017 16:33:44,4500,1/27/2017 16:35:34,4538,12.1,11.24,11.22,11.23,11.24,1/27/2017 16:31:48,1/27/2017 16:31:48,1/27/2017 16:31:48,1/27/2017 16:31:47,10.35,10.36,1/27/2017 16:32:01,1/27/2017 16:32:01,3.251,3.213,3.167,3.121,1/27/2017 16:45:00,1/27/2017 16:45:00,1/27/2017 16:45:00,1/27/2017 16:45:00,4.24,4.239,1/27/2017 16:39:22,1/27/2017 16:39:21,7.2,7.198,7.197,7.196,6.283,6.282,1.34,1.341,1.343,1.346,1.379,1.379 1/27/2017 17:00:00,15min,Peter Sinks,UCC,270,7.9,15.1,3.3,16.03,15.82,15.34,15.32,1/27/2017 16:57:54,1/27/2017 16:57:54,1/27/2017 16:57:59,1/27/2017 16:57:59,15.30,15.25,1/27/2017 16:57:58,1/27/2017 16:57:58,2.39,2.40,3.78,4.13,1/27/2017 16:45:01,1/27/2017 16:45:49,1/27/2017 16:45:01,1/27/2017 16:45:01,3.15,3.12,1/27/2017 16:45:01,1/27/2017 16:45:01,8.01,7.97,8.54,8.62,7.83,7.79,3.1330,3.0890,2.5730,2.5200,2.8670,2.8650,61,138,27JAN2017:16:45:02,7.5,1/27/2017 16:58:25,2.4,117,44.0400,4590,1/27/2017 16:47:45,4470,1/27/2017 16:59:51,4521,11.9,15.48,15.48,15.48,15.48,1/27/2017 16:58:01,1/27/2017 16:58:01,1/27/2017 16:58:00,1/27/2017 16:58:00,14.64,14.64,1/27/2017 16:58:12,1/27/2017 16:58:12,2.919,2.943,2.924,2.9,1/27/2017 16:45:04,1/27/2017 16:45:03,1/27/2017 16:45:03,1/27/2017 16:45:03,3.579,3.576,1/27/2017 16:45:22,1/27/2017 16:45:21,8.21,8.22,8.22,8.22,7.723,7.725,2.734,2.73,2.732,2.734,2.777,2.777 1/27/2017 17:15:00,15min,Peter Sinks,UCC,270,9.5,14.6,3.6,15.35,15.23,15.03,15.01,1/27/2017 17:14:38,1/27/2017 17:14:38,1/27/2017 17:14:45,1/27/2017 17:14:45,14.85,14.80,1/27/2017 17:14:46,1/27/2017 17:14:46,1.98,2.01,3.43,3.57,1/27/2017 17:10:53,1/27/2017 17:10:52,1/27/2017 17:10:54,1/27/2017 17:10:54,3.01,2.97,1/27/2017 17:10:53,1/27/2017 17:10:53,9.55,9.49,9.79,9.83,9.41,9.37,3.1320,3.0820,2.6360,2.5880,2.6340,2.6320,16,20,27JAN2017:17:00:01,8.5,1/27/2017 17:02:05,4.3,134,28.1400,4560,1/27/2017 17:00:24,4470,1/27/2017 17:00:03,4491,11.9,14.92,14.91,14.92,14.92,1/27/2017 17:14:49,1/27/2017 17:14:49,1/27/2017 17:14:49,1/27/2017 17:14:49,14.28,14.28,1/27/2017 17:14:58,1/27/2017 17:14:58,3.416,3.428,3.42,3.408,1/27/2017 17:10:59,1/27/2017 17:10:59,1/27/2017 17:10:58,1/27/2017 17:10:58,3.691,3.69,1/27/2017 17:11:03,1/27/2017 17:11:03,9.65,9.65,9.65,9.65,9.32,9.32,2.674,2.671,2.676,2.681,2.381,2.384 1/27/2017 17:30:00,15min,Peter Sinks,UCC,270,13.2,15.8,8.5,16.24,16.08,16.11,16.11,1/27/2017 17:18:48,1/27/2017 17:18:48,1/27/2017 17:18:51,1/27/2017 17:18:50,15.74,15.70,1/27/2017 17:18:54,1/27/2017 17:18:54,6.27,6.38,9.65,9.92,1/27/2017 17:25:27,1/27/2017 17:25:26,1/27/2017 17:25:33,1/27/2017 17:25:33,8.00,7.95,1/27/2017 17:25:31,1/27/2017 17:25:31,13.24,13.18,13.56,13.58,13.15,13.11,1.8790,1.8340,1.4380,1.3980,1.5300,1.5300,10,13,27JAN2017:17:15:01,11.8,1/27/2017 17:18:13,5.5,113,19.7400,4530,1/27/2017 17:17:42,2220,1/27/2017 17:22:10,3314,11.9,16.02,16.01,16.02,16.02,1/27/2017 17:19:00,1/27/2017 17:19:00,1/27/2017 17:18:59,1/27/2017 17:18:59,15.57,15.57,1/27/2017 17:19:15,1/27/2017 17:19:14,8.5,8.5,8.5,8.5,1/27/2017 17:25:31,1/27/2017 17:25:31,1/27/2017 17:25:31,1/27/2017 17:25:30,8.47,8.46,1/27/2017 17:25:47,1/27/2017 17:25:47,13.39,13.39,13.39,13.39,13.14,13.14,1.54,1.538,1.539,1.542,1.438,1.438 1/27/2017 17:45:00,15min,Peter Sinks,UCC,270,10.7,15.2,4.5,15.74,15.58,15.56,15.60,1/27/2017 17:37:25,1/27/2017 17:37:25,1/27/2017 17:37:28,1/27/2017 17:37:25,15.15,15.10,1/27/2017 17:37:28,1/27/2017 17:37:28,3.40,3.49,4.26,4.36,1/27/2017 17:43:28,1/27/2017 17:43:28,1/27/2017 17:43:47,1/27/2017 17:43:47,4.35,4.31,1/27/2017 17:43:45,1/27/2017 17:43:45,10.74,10.74,11.02,11.06,10.74,10.70,3.4240,3.3340,3.3050,3.2810,3.2310,3.2290,4,7,27JAN2017:17:30:01,11.8,1/27/2017 17:36:54,4.9,127,25.4800,2280,1/27/2017 17:30:02,2220,1/27/2017 17:43:45,2256,12.0,15.49,15.48,15.49,15.49,1/27/2017 17:37:33,1/27/2017 17:37:33,1/27/2017 17:37:33,1/27/2017 17:37:32,14.82,14.82,1/27/2017 17:37:47,1/27/2017 17:37:46,4.397,4.402,4.397,4.391,1/27/2017 17:43:35,1/27/2017 17:43:35,1/27/2017 17:43:35,1/27/2017 17:43:35,4.553,4.551,1/27/2017 17:43:56,1/27/2017 17:43:56,10.93,10.93,10.93,10.93,10.78,10.78,3.299,3.298,3.298,3.299,3.213,3.213 1/27/2017 18:00:00,15min,Peter Sinks,UCC,270,3.1,9.5,0.4,10.47,10.19,7.16,7.28,1/27/2017 17:54:59,1/27/2017 17:54:59,1/27/2017 17:45:01,1/27/2017 17:45:01,8.51,8.47,1/27/2017 17:45:01,1/27/2017 17:45:01,-0.97,-0.92,0.58,0.69,1/27/2017 17:56:26,1/27/2017 17:56:25,1/27/2017 17:58:27,1/27/2017 17:58:28,0.03,-0.01,1/27/2017 17:56:48,1/27/2017 17:56:48,3.11,3.08,3.43,3.49,3.09,3.06,1.9120,1.8830,1.4260,1.4030,1.6420,1.6410,1,2,27JAN2017:17:45:01,5.3,1/27/2017 17:45:04,1.9,174,43.2600,2280,1/27/2017 17:45:35,2220,1/27/2017 17:46:41,2249,11.7,8.91,8.83,8.76,8.7,1/27/2017 17:45:01,1/27/2017 17:45:01,1/27/2017 17:45:01,1/27/2017 17:45:01,10.13,10.1,1/27/2017 17:45:01,1/27/2017 17:45:01,0.487,0.494,0.486,0.479,1/27/2017 17:56:53,1/27/2017 17:56:53,1/27/2017 17:56:53,1/27/2017 17:56:53,0.262,0.262,1/27/2017 17:56:57,1/27/2017 17:56:56,3.332,3.33,3.328,3.326,3.195,3.191,1.575,1.57,1.57,1.569,1.776,1.768 1/27/2017 18:15:00,15min,Peter Sinks,UCC,270,1.1,5.8,-3.4,7.26,7.11,6.08,5.96,1/27/2017 18:04:24,1/27/2017 18:04:24,1/27/2017 18:04:27,1/27/2017 18:04:28,5.76,5.72,1/27/2017 18:04:33,1/27/2017 18:04:33,-5.79,-5.82,-2.78,-2.62,1/27/2017 18:14:56,1/27/2017 18:14:56,1/27/2017 18:14:56,1/27/2017 18:14:56,-4.13,-4.17,1/27/2017 18:15:00,1/27/2017 18:15:00,1.12,1.05,1.30,1.34,1.04,1.01,2.8770,2.8350,2.1510,2.1070,2.5290,2.5270,0,0,27JAN2017:18:00:01,2.8,1/27/2017 18:03:51,0.7,275,55.6600,2250,1/27/2017 18:00:01,2220,1/27/2017 18:00:08,2246,11.8,6.244,6.236,6.243,6.251,1/27/2017 18:04:34,1/27/2017 18:04:34,1/27/2017 18:04:34,1/27/2017 18:04:34,5.421,5.421,1/27/2017 18:04:46,1/27/2017 18:04:46,-3.677,-3.699,-3.704,-3.71,1/27/2017 18:15:00,1/27/2017 18:15:00,1/27/2017 18:15:00,1/27/2017 18:15:00,-3.196,-3.196,1/27/2017 18:10:06,1/27/2017 18:10:05,1.247,1.245,1.243,1.242,1.124,1.121,2.373,2.373,2.376,2.378,2.417,2.418 1/27/2017 18:30:00,15min,Peter Sinks,UCC,270,-2.3,0.7,-5.4,2.15,1.99,0.71,0.74,1/27/2017 18:17:24,1/27/2017 18:17:24,1/27/2017 18:20:14,1/27/2017 18:20:14,1.37,1.33,1/27/2017 18:17:27,1/27/2017 18:17:27,-8.11,-8.20,-5.74,-5.22,1/27/2017 18:20:51,1/27/2017 18:20:51,1/27/2017 18:20:51,1/27/2017 18:20:52,-5.77,-5.80,1/27/2017 18:20:52,1/27/2017 18:20:52,-2.16,-2.24,-2.45,-2.44,-2.29,-2.32,2.1950,2.1600,1.3740,1.2610,1.7200,1.7180,-0,0,27JAN2017:18:15:01,3.5,1/27/2017 18:24:41,0.9,338,33.8300,2250,1/27/2017 18:15:01,2220,1/27/2017 18:15:05,2243,11.9,0.722,0.715,0.727,0.739,1/27/2017 18:17:28,1/27/2017 18:17:28,1/27/2017 18:17:28,1/27/2017 18:17:28,0.765,0.765,1/27/2017 18:17:49,1/27/2017 18:17:49,-5.685,-5.659,-5.686,-5.715,1/27/2017 18:20:57,1/27/2017 18:20:57,1/27/2017 18:20:57,1/27/2017 18:20:57,-5.06,-5.06,1/27/2017 18:28:55,1/27/2017 18:28:54,-2.328,-2.327,-2.327,-2.328,-2.31,-2.31,1.596,1.591,1.595,1.599,1.576,1.577 1/27/2017 18:45:00,15min,Peter Sinks,UCC,270,-5.3,-1.6,-10.3,0.08,-0.10,-2.02,-2.33,1/27/2017 18:31:51,1/27/2017 18:31:51,1/27/2017 18:31:52,1/27/2017 18:32:54,-1.01,-1.05,1/27/2017 18:31:54,1/27/2017 18:31:54,-12.81,-12.83,-10.73,-10.44,1/27/2017 18:44:55,1/27/2017 18:44:54,1/27/2017 18:44:56,1/27/2017 18:44:56,-10.52,-10.54,1/27/2017 18:44:56,1/27/2017 18:44:56,-5.35,-5.42,-5.05,-5.00,-5.25,-5.28,2.5830,2.5400,1.6800,1.5950,2.1570,2.1550,-0,-0,27JAN2017:18:30:11,3.1,1/27/2017 18:33:14,0.9,347,19.9300,2250,1/27/2017 18:30:01,2220,1/27/2017 18:30:04,2239,11.9,-1.531,-1.537,-1.531,-1.523,1/27/2017 18:31:58,1/27/2017 18:31:58,1/27/2017 18:31:58,1/27/2017 18:31:58,-1.705,-1.7,1/27/2017 18:32:03,1/27/2017 18:32:02,-10.43,-10.46,-10.5,-10.53,1/27/2017 18:45:00,1/27/2017 18:45:00,1/27/2017 18:45:00,1/27/2017 18:45:00,-10.07,-10.07,1/27/2017 18:44:02,1/27/2017 18:44:02,-5.138,-5.141,-5.143,-5.144,-5.158,-5.162,1.929,1.929,1.933,1.937,1.999,2 1/27/2017 19:00:00,15min,Peter Sinks,UCC,270,-9.2,-4.9,-13.1,-3.71,-3.81,-5.27,-5.53,1/27/2017 18:45:43,1/27/2017 18:45:43,1/27/2017 18:45:45,1/27/2017 18:45:47,-4.43,-4.46,1/27/2017 18:45:47,1/27/2017 18:45:47,-14.25,-14.26,-13.53,-13.11,1/27/2017 18:52:50,1/27/2017 18:52:50,1/27/2017 18:52:50,1/27/2017 18:52:50,-13.48,-13.51,1/27/2017 18:54:31,1/27/2017 18:54:31,-9.16,-9.24,-9.25,-9.22,-9.18,-9.21,2.8370,2.7910,1.7210,1.6210,2.2160,2.2140,-0,-0,27JAN2017:18:45:07,2.8,1/27/2017 18:57:41,0.4,310,46.5300,2250,1/27/2017 18:45:01,2220,1/27/2017 18:45:02,2235,11.8,-4.874,-4.877,-4.875,-4.87,1/27/2017 18:45:50,1/27/2017 18:45:50,1/27/2017 18:45:50,1/27/2017 18:45:49,-5.011,-5.008,1/27/2017 18:45:58,1/27/2017 18:45:57,-13.27,-13.25,-13.27,-13.29,1/27/2017 18:52:57,1/27/2017 18:52:56,1/27/2017 18:52:56,1/27/2017 18:52:56,-13.01,-13.01,1/27/2017 18:54:44,1/27/2017 18:54:44,-9.22,-9.22,-9.22,-9.22,-9.17,-9.17,2.045,2.04,2.045,2.05,1.998,1.999 1/27/2017 19:15:00,15min,Peter Sinks,UCC,270,-6.4,1.8,-11.6,7.96,7.82,5.23,4.88,1/27/2017 19:14:48,1/27/2017 19:14:45,1/27/2017 19:14:51,1/27/2017 19:14:52,3.15,3.12,1/27/2017 19:14:58,1/27/2017 19:14:58,-12.51,-12.60,-11.81,-11.61,1/27/2017 19:00:44,1/27/2017 19:00:44,1/27/2017 19:03:06,1/27/2017 19:03:06,-11.85,-11.88,1/27/2017 19:03:05,1/27/2017 19:03:05,-6.20,-6.31,-6.93,-7.01,-6.46,-6.49,3.6550,3.6390,2.6380,2.5520,2.8510,2.8490,-0,-0,27JAN2017:19:04:01,5.5,1/27/2017 19:14:42,0.6,304,56.7000,2250,1/27/2017 19:00:01,2220,1/27/2017 19:00:02,2237,11.9,5.282,5.218,5.274,5.339,1/27/2017 19:14:59,1/27/2017 19:14:58,1/27/2017 19:14:58,1/27/2017 19:14:58,-1.681,-1.503,1/27/2017 19:15:00,1/27/2017 19:15:00,-11.87,-11.86,-11.87,-11.87,1/27/2017 19:03:07,1/27/2017 19:03:06,1/27/2017 19:03:06,1/27/2017 19:03:06,-11.43,-11.43,1/27/2017 19:03:19,1/27/2017 19:03:19,-6.744,-6.739,-6.735,-6.73,-6.676,-6.671,2.724,2.725,2.736,2.747,2.504,2.505 1/27/2017 19:30:00,15min,Peter Sinks,UCC,270,11.3,16.3,-1.9,17.44,17.19,17.85,17.75,1/27/2017 19:23:39,1/27/2017 19:23:39,1/27/2017 19:23:39,1/27/2017 19:23:39,15.82,15.78,1/27/2017 19:28:35,1/27/2017 19:28:35,-6.14,-6.34,-3.03,-3.01,1/27/2017 19:17:32,1/27/2017 19:17:32,1/27/2017 19:15:50,1/27/2017 19:15:50,-2.80,-2.83,1/27/2017 19:17:34,1/27/2017 19:17:34,11.74,11.61,12.69,12.70,10.97,10.93,5.4660,5.4310,5.3540,5.3020,5.0250,5.0220,-0,-0,27JAN2017:19:16:09,14.2,1/27/2017 19:15:58,5.6,106,28.8500,2310,1/27/2017 19:16:08,2220,1/27/2017 19:15:01,2249,11.9,17.21,17.21,17.21,17.21,1/27/2017 19:23:50,1/27/2017 19:23:50,1/27/2017 19:23:49,1/27/2017 19:23:49,15.45,15.45,1/27/2017 19:25:42,1/27/2017 19:25:42,-2.408,-2.41,-2.416,-2.421,1/27/2017 19:15:54,1/27/2017 19:15:54,1/27/2017 19:15:54,1/27/2017 19:15:54,-1.329,-1.333,1/27/2017 19:15:57,1/27/2017 19:15:56,12.1,12.1,12.11,12.11,10.72,10.73,5.326,5.324,5.324,5.324,5.081,5.073 1/27/2017 19:45:00,15min,Peter Sinks,UCC,270,17.1,18.8,14.6,19.22,19.13,19.64,19.57,1/27/2017 19:37:11,1/27/2017 19:37:11,1/27/2017 19:37:11,1/27/2017 19:37:11,18.73,18.68,1/27/2017 19:37:13,1/27/2017 19:37:13,13.79,13.71,14.58,14.61,1/27/2017 19:32:11,1/27/2017 19:32:11,1/27/2017 19:30:05,1/27/2017 19:30:03,14.33,14.28,1/27/2017 19:30:02,1/27/2017 19:30:02,17.20,17.11,17.49,17.49,17.05,17.00,1.0360,1.0360,0.9480,0.9270,0.8530,0.8530,-0,-0,27JAN2017:19:30:01,12.9,1/27/2017 19:36:10,6.5,94,20.9900,2310,1/27/2017 19:30:09,2220,1/27/2017 19:31:09,2255,11.9,19.06,19.06,19.06,19.06,1/27/2017 19:37:18,1/27/2017 19:37:17,1/27/2017 19:37:17,1/27/2017 19:37:17,18.51,18.51,1/27/2017 19:44:25,1/27/2017 19:44:24,14.65,14.65,14.65,14.64,1/27/2017 19:30:08,1/27/2017 19:30:07,1/27/2017 19:30:07,1/27/2017 19:30:07,14.5,14.5,1/27/2017 19:30:11,1/27/2017 19:30:11,17.31,17.31,17.31,17.31,16.98,16.98,0.924,0.922,0.922,0.922,0.86,0.858 1/27/2017 20:00:00,15min,Peter Sinks,UCC,270,16.0,18.5,13.4,19.24,19.26,19.12,19.08,1/27/2017 19:47:52,1/27/2017 19:47:52,1/27/2017 19:47:01,1/27/2017 19:47:01,18.43,18.38,1/27/2017 19:47:07,1/27/2017 19:47:07,12.32,12.41,12.89,12.98,1/27/2017 19:50:54,1/27/2017 19:50:54,1/27/2017 19:52:53,1/27/2017 19:52:53,13.14,13.09,1/27/2017 19:52:53,1/27/2017 19:52:53,16.03,15.97,16.25,16.24,15.93,15.88,1.4950,1.4690,1.3710,1.3510,1.2540,1.2530,-0,-0,27JAN2017:19:51:42,12.7,1/27/2017 19:46:25,5.3,102,18.3800,2280,1/27/2017 19:45:08,2220,1/27/2017 19:46:11,2253,11.7,18.75,18.75,18.75,18.75,1/27/2017 19:47:07,1/27/2017 19:47:07,1/27/2017 19:47:07,1/27/2017 19:47:06,18.17,18.17,1/27/2017 19:47:13,1/27/2017 19:47:12,13.26,13.27,13.26,13.26,1/27/2017 19:52:57,1/27/2017 19:52:56,1/27/2017 19:52:56,1/27/2017 19:52:56,13.54,13.54,1/27/2017 19:52:59,1/27/2017 19:52:58,16.12,16.12,16.12,16.12,15.92,15.92,1.338,1.338,1.338,1.34,1.209,1.208 1/27/2017 20:15:00,15min,Peter Sinks,UCC,270,14.8,17.8,10.0,18.43,18.27,18.55,18.53,1/27/2017 20:00:13,1/27/2017 20:00:13,1/27/2017 20:00:51,1/27/2017 20:00:51,17.76,17.71,1/27/2017 20:00:49,1/27/2017 20:00:49,7.58,7.76,9.75,9.86,1/27/2017 20:03:00,1/27/2017 20:03:00,1/27/2017 20:03:04,1/27/2017 20:03:10,10.00,9.96,1/27/2017 20:03:10,1/27/2017 20:03:10,14.84,14.78,15.16,15.16,14.74,14.70,2.2980,2.2150,1.9370,1.8870,1.8750,1.8740,-0,-0,27JAN2017:20:05:35,8.1,1/27/2017 20:10:41,4.1,101,29.6700,2280,1/27/2017 20:00:01,2220,1/27/2017 20:02:36,2252,11.9,18.06,18.05,18.05,18.06,1/27/2017 20:00:55,1/27/2017 20:00:55,1/27/2017 20:00:54,1/27/2017 20:00:54,17.55,17.55,1/27/2017 20:00:56,1/27/2017 20:00:55,9.59,9.61,9.59,9.57,1/27/2017 20:03:12,1/27/2017 20:03:12,1/27/2017 20:03:12,1/27/2017 20:03:12,10.38,10.37,1/27/2017 20:03:29,1/27/2017 20:03:29,14.98,14.98,14.98,14.98,14.72,14.72,1.97,1.968,1.97,1.972,1.774,1.774 1/27/2017 20:30:00,15min,Peter Sinks,UCC,270,13.1,18.2,7.0,18.67,18.51,18.90,18.79,1/27/2017 20:19:47,1/27/2017 20:19:47,1/27/2017 20:19:47,1/27/2017 20:19:47,18.13,18.09,1/27/2017 20:19:53,1/27/2017 20:19:53,4.00,4.43,6.60,6.89,1/27/2017 20:22:08,1/27/2017 20:22:08,1/27/2017 20:22:09,1/27/2017 20:22:09,6.65,6.61,1/27/2017 20:23:52,1/27/2017 20:23:52,13.10,13.05,13.32,13.34,13.10,13.06,3.3440,3.2510,3.1560,3.1110,3.0120,3.0100,-0,-0,27JAN2017:20:22:58,11.8,1/27/2017 20:19:31,3.7,125,42.3800,2280,1/27/2017 20:15:01,2220,1/27/2017 20:15:19,2248,11.9,18.6,18.6,18.6,18.6,1/27/2017 20:19:56,1/27/2017 20:19:58,1/27/2017 20:19:56,1/27/2017 20:19:55,17.81,17.81,1/27/2017 20:20:09,1/27/2017 20:20:08,6.608,6.624,6.614,6.596,1/27/2017 20:22:16,1/27/2017 20:22:16,1/27/2017 20:22:16,1/27/2017 20:22:15,7.389,7.389,1/27/2017 20:23:56,1/27/2017 20:23:55,13.26,13.26,13.26,13.26,13.17,13.17,3.129,3.126,3.128,3.129,2.973,2.972 1/27/2017 20:45:00,15min,Peter Sinks,UCC,270,5.5,11.5,1.0,12.02,12.05,11.29,11.31,1/27/2017 20:37:28,1/27/2017 20:37:28,1/27/2017 20:30:09,1/27/2017 20:30:08,11.34,11.30,1/27/2017 20:30:06,1/27/2017 20:30:06,0.13,0.13,1.34,1.45,1/27/2017 20:44:37,1/27/2017 20:44:37,1/27/2017 20:44:38,1/27/2017 20:44:54,0.77,0.74,1/27/2017 20:44:37,1/27/2017 20:44:37,5.48,5.46,6.00,6.06,5.53,5.49,2.9880,2.9630,2.6430,2.6410,2.7380,2.7370,-0,-0,27JAN2017:20:44:07,3.7,1/27/2017 20:37:50,1.1,184,42.1600,2250,1/27/2017 20:30:02,2220,1/27/2017 20:30:01,2242,11.7,11.35,11.35,11.35,11.36,1/27/2017 20:30:14,1/27/2017 20:30:14,1/27/2017 20:30:13,1/27/2017 20:30:13,11.56,11.55,1/27/2017 20:30:01,1/27/2017 20:30:01,1.141,1.145,1.14,1.135,1/27/2017 20:44:43,1/27/2017 20:44:42,1/27/2017 20:44:42,1/27/2017 20:44:42,0.934,0.931,1/27/2017 20:45:00,1/27/2017 20:45:00,5.828,5.825,5.823,5.82,5.683,5.677,2.721,2.72,2.721,2.723,2.713,2.711 1/27/2017 21:00:00,15min,Peter Sinks,UCC,270,1.5,4.8,-1.1,9.22,9.25,6.20,5.99,1/27/2017 20:50:04,1/27/2017 20:50:04,1/27/2017 20:54:40,1/27/2017 20:54:40,4.86,4.83,1/27/2017 20:50:44,1/27/2017 20:50:44,-2.64,-2.72,-1.19,-1.07,1/27/2017 20:59:07,1/27/2017 20:59:06,1/27/2017 20:47:17,1/27/2017 20:47:17,-1.61,-1.64,1/27/2017 20:59:14,1/27/2017 20:59:14,1.59,1.52,1.49,1.52,1.46,1.42,2.0470,2.0060,1.3630,1.2890,1.5220,1.5210,-0,-0,27JAN2017:20:45:16,6.1,1/27/2017 20:50:35,1.5,193,70.9100,2250,1/27/2017 20:45:02,2220,1/27/2017 20:45:01,2238,11.9,5.519,5.498,5.509,5.533,1/27/2017 20:50:50,1/27/2017 20:50:50,1/27/2017 20:50:50,1/27/2017 20:50:49,4.072,4.072,1/27/2017 20:56:55,1/27/2017 20:56:54,-1.346,-1.336,-1.344,-1.356,1/27/2017 20:59:16,1/27/2017 20:52:32,1/27/2017 20:59:15,1/27/2017 20:59:15,-0.884,-0.888,1/27/2017 20:59:22,1/27/2017 20:59:22,1.55,1.55,1.549,1.549,1.469,1.468,1.494,1.492,1.495,1.499,1.387,1.388 1/27/2017 21:15:00,15min,Peter Sinks,UCC,270,-0.6,3.2,-4.5,4.62,4.45,2.06,1.72,1/27/2017 21:14:11,1/27/2017 21:14:11,1/27/2017 21:05:50,1/27/2017 21:05:50,3.90,3.86,1/27/2017 21:14:28,1/27/2017 21:14:28,-6.06,-6.19,-5.19,-4.86,1/27/2017 21:04:35,1/27/2017 21:04:34,1/27/2017 21:04:36,1/27/2017 21:04:36,-4.58,-4.61,1/27/2017 21:04:38,1/27/2017 21:04:38,-0.51,-0.59,-0.71,-0.69,-0.60,-0.64,2.3540,2.3150,1.3280,1.2110,1.9300,1.9280,-0,-0,27JAN2017:21:11:13,3.3,1/27/2017 21:04:40,1.1,314,45.0600,2250,1/27/2017 21:00:01,2220,1/27/2017 21:00:02,2236,11.9,2.796,2.786,2.798,2.81,1/27/2017 21:05:56,1/27/2017 21:05:55,1/27/2017 21:05:55,1/27/2017 21:05:55,3.515,3.518,1/27/2017 21:14:41,1/27/2017 21:14:40,-4.992,-4.971,-4.985,-5.008,1/27/2017 21:04:41,1/27/2017 21:04:41,1/27/2017 21:04:40,1/27/2017 21:04:40,-3.918,-3.919,1/27/2017 21:11:14,1/27/2017 21:11:14,-0.613,-0.613,-0.613,-0.613,-0.642,-0.641,1.671,1.668,1.671,1.674,1.797,1.798 1/27/2017 21:30:00,15min,Peter Sinks,UCC,270,-1.4,4.3,-5.8,5.70,5.46,3.90,3.84,1/27/2017 21:27:26,1/27/2017 21:27:26,1/27/2017 21:24:24,1/27/2017 21:24:25,5.01,4.97,1/27/2017 21:27:27,1/27/2017 21:27:27,-8.06,-8.18,-6.25,-5.73,1/27/2017 21:29:07,1/27/2017 21:29:07,1/27/2017 21:29:08,1/27/2017 21:29:08,-6.36,-6.39,1/27/2017 21:22:39,1/27/2017 21:22:39,-1.30,-1.37,-1.26,-1.23,-1.36,-1.39,3.3920,3.3110,2.0960,1.9690,2.8100,2.8080,-0,-0,27JAN2017:21:26:20,2.2,1/27/2017 21:24:35,0.6,344,69.0800,2250,1/27/2017 21:15:01,2220,1/27/2017 21:15:02,2235,11.8,3.999,3.981,3.998,4.012,1/27/2017 21:24:29,1/27/2017 21:24:29,1/27/2017 21:24:28,1/27/2017 21:24:28,4.668,4.669,1/27/2017 21:27:34,1/27/2017 21:27:33,-6.273,-6.256,-6.272,-6.291,1/27/2017 21:29:16,1/27/2017 21:29:15,1/27/2017 21:29:15,1/27/2017 21:29:15,-5.416,-5.416,1/27/2017 21:22:49,1/27/2017 21:22:49,-1.291,-1.291,-1.292,-1.292,-1.313,-1.315,2.545,2.541,2.545,2.55,2.636,2.636 1/27/2017 21:45:00,15min,Peter Sinks,UCC,270,-5.5,0.4,-10.3,2.49,2.40,1.14,0.65,1/27/2017 21:30:45,1/27/2017 21:30:45,1/27/2017 21:30:46,1/27/2017 21:30:46,1.00,0.96,1/27/2017 21:30:46,1/27/2017 21:30:46,-11.08,-11.07,-10.38,-10.09,1/27/2017 21:44:10,1/27/2017 21:44:10,1/27/2017 21:44:10,1/27/2017 21:44:11,-10.67,-10.69,1/27/2017 21:44:12,1/27/2017 21:44:12,-5.48,-5.53,-5.27,-5.19,-5.40,-5.43,2.5940,2.5630,2.1740,2.0980,2.3690,2.3670,-0,-0,27JAN2017:21:36:59,3.3,1/27/2017 21:34:29,0.9,277,67.8900,2250,1/27/2017 21:30:02,2220,1/27/2017 21:30:01,2230,11.9,0.8,0.786,0.798,0.814,1/27/2017 21:30:51,1/27/2017 21:30:51,1/27/2017 21:30:51,1/27/2017 21:30:51,0.08,0.081,1/27/2017 21:31:00,1/27/2017 21:31:00,-10.37,-10.37,-10.37,-10.38,1/27/2017 21:44:16,1/27/2017 21:44:16,1/27/2017 21:44:15,1/27/2017 21:44:15,-10.2,-10.2,1/27/2017 21:44:22,1/27/2017 21:44:21,-5.331,-5.332,-5.333,-5.334,-5.357,-5.359,2.295,2.292,2.293,2.295,2.31,2.31 1/27/2017 22:00:00,15min,Peter Sinks,UCC,270,-9.0,-4.2,-12.7,-2.68,-2.77,-4.94,-5.13,1/27/2017 21:49:50,1/27/2017 21:49:51,1/27/2017 21:50:00,1/27/2017 21:45:21,-3.39,-3.43,1/27/2017 21:49:59,1/27/2017 21:49:59,-13.18,-13.18,-12.49,-12.15,1/27/2017 21:53:26,1/27/2017 21:53:27,1/27/2017 21:53:26,1/27/2017 21:53:26,-12.89,-12.91,1/27/2017 21:53:31,1/27/2017 21:53:31,-9.01,-9.02,-9.05,-9.01,-8.99,-9.02,2.2830,2.2560,1.6320,1.5450,1.9620,1.9600,-0,-0,27JAN2017:21:45:02,5.5,1/27/2017 21:59:12,1.1,330,58.6500,2250,1/27/2017 21:45:04,2220,1/27/2017 21:45:01,2226,11.9,-4.176,-4.189,-4.178,-4.165,1/27/2017 21:50:01,1/27/2017 21:50:01,1/27/2017 21:50:00,1/27/2017 21:50:00,-4.232,-4.228,1/27/2017 21:50:11,1/27/2017 21:50:11,-12.68,-12.68,-12.68,-12.69,1/27/2017 21:53:33,1/27/2017 21:53:33,1/27/2017 21:53:32,1/27/2017 21:53:32,-12.64,-12.65,1/27/2017 21:53:52,1/27/2017 21:53:51,-9.01,-9.01,-9.01,-9.01,-8.98,-8.99,1.818,1.814,1.817,1.82,1.877,1.877 1/27/2017 22:15:00,15min,Peter Sinks,UCC,270,-11.3,-6.3,-15.0,-4.65,-4.73,-6.57,-6.60,1/27/2017 22:00:15,1/27/2017 22:00:15,1/27/2017 22:00:17,1/27/2017 22:00:17,-5.77,-5.80,1/27/2017 22:00:18,1/27/2017 22:00:18,-15.93,-15.96,-14.54,-14.33,1/27/2017 22:13:21,1/27/2017 22:13:21,1/27/2017 22:13:27,1/27/2017 22:13:27,-15.41,-15.43,1/27/2017 22:13:25,1/27/2017 22:13:25,-11.26,-11.32,-11.06,-10.99,-11.23,-11.26,2.2210,2.1950,1.6210,1.5610,2.0590,2.0570,-0,-0,27JAN2017:22:02:06,3.1,1/27/2017 22:00:53,1.0,311,52.8500,2250,1/27/2017 22:00:01,2220,1/27/2017 22:00:02,2224,11.8,-6.135,-6.144,-6.139,-6.13,1/27/2017 22:00:21,1/27/2017 22:00:21,1/27/2017 22:00:21,1/27/2017 22:00:20,-6.479,-6.478,1/27/2017 22:00:27,1/27/2017 22:00:26,-14.92,-14.91,-14.92,-14.93,1/27/2017 22:13:32,1/27/2017 22:13:31,1/27/2017 22:13:31,1/27/2017 22:13:31,-15.13,-15.13,1/27/2017 22:13:46,1/27/2017 22:13:46,-11.09,-11.1,-11.1,-11.1,-11.13,-11.13,1.852,1.851,1.852,1.853,2,2 1/27/2017 22:30:00,15min,Peter Sinks,UCC,270,-13.5,-10.1,-16.9,-7.78,-7.84,-9.46,-9.52,1/27/2017 22:25:41,1/27/2017 22:25:41,1/27/2017 22:30:00,1/27/2017 22:30:00,-9.48,-9.51,1/27/2017 22:25:43,1/27/2017 22:25:43,-18.07,-17.93,-17.40,-17.08,1/27/2017 22:16:43,1/27/2017 22:16:43,1/27/2017 22:19:00,1/27/2017 22:19:00,-17.04,-17.06,1/27/2017 22:18:59,1/27/2017 22:18:59,-13.37,-13.42,-13.63,-13.60,-13.53,-13.56,1.8870,1.8730,1.5310,1.4860,1.5830,1.5820,-0,-0,27JAN2017:22:15:15,4.6,1/27/2017 22:22:46,1.5,254,75.2100,2250,1/27/2017 22:17:49,2190,1/27/2017 22:15:28,2222,11.8,-9.73,-9.71,-9.69,-9.67,1/27/2017 22:30:00,1/27/2017 22:30:00,1/27/2017 22:30:00,1/27/2017 22:30:00,-10.49,-10.49,1/27/2017 22:26:01,1/27/2017 22:26:00,-17.13,-17.13,-17.13,-17.13,1/27/2017 22:19:09,1/27/2017 22:19:09,1/27/2017 22:19:09,1/27/2017 22:19:09,-16.76,-16.76,1/27/2017 22:19:18,1/27/2017 22:19:17,-13.55,-13.54,-13.54,-13.54,-13.62,-13.62,1.557,1.556,1.559,1.562,1.466,1.467 1/27/2017 22:45:00,15min,Peter Sinks,UCC,270,-14.8,-8.9,-17.2,-7.61,-7.69,-9.22,-9.17,1/27/2017 22:30:11,1/27/2017 22:30:12,1/27/2017 22:30:12,1/27/2017 22:30:12,-8.44,-8.47,1/27/2017 22:30:13,1/27/2017 22:30:13,-17.70,-17.86,-17.30,-16.97,1/27/2017 22:35:33,1/27/2017 22:43:19,1/27/2017 22:43:25,1/27/2017 22:35:34,-17.34,-17.36,1/27/2017 22:35:37,1/27/2017 22:35:37,-14.79,-14.86,-14.80,-14.74,-14.81,-14.83,1.8550,1.8500,1.4140,1.3600,1.6810,1.6790,-0,-0,27JAN2017:22:32:52,3.1,1/27/2017 22:33:25,0.7,263,60.7100,2250,1/27/2017 22:30:03,2190,1/27/2017 22:35:19,2222,11.8,-8.57,-8.57,-8.57,-8.56,1/27/2017 22:30:16,1/27/2017 22:30:15,1/27/2017 22:30:15,1/27/2017 22:30:15,-9.29,-9.29,1/27/2017 22:30:23,1/27/2017 22:30:22,-17.36,-17.36,-17.36,-17.37,1/27/2017 22:43:35,1/27/2017 22:43:35,1/27/2017 22:43:34,1/27/2017 22:43:34,-17.07,-17.07,1/27/2017 22:35:56,1/27/2017 22:35:55,-14.74,-14.74,-14.74,-14.75,-14.72,-14.73,1.611,1.607,1.606,1.607,1.686,1.684 1/27/2017 23:00:00,15min,Peter Sinks,UCC,270,-13.2,-8.8,-16.4,-6.90,-6.90,-9.05,-9.24,1/27/2017 22:53:58,1/27/2017 22:53:58,1/27/2017 22:54:50,1/27/2017 22:54:50,-7.85,-7.88,1/27/2017 22:54:00,1/27/2017 22:54:00,-17.24,-17.33,-16.75,-16.67,1/27/2017 22:45:54,1/27/2017 22:45:54,1/27/2017 22:47:30,1/27/2017 22:47:30,-16.45,-16.47,1/27/2017 22:45:01,1/27/2017 22:45:01,-13.06,-13.12,-13.42,-13.45,-13.22,-13.24,2.1360,2.1480,1.7800,1.7090,1.9150,1.9130,-0,-0,27JAN2017:22:45:17,5.3,1/27/2017 22:52:57,1.2,4,83.2000,2250,1/27/2017 22:45:21,2190,1/27/2017 22:46:12,2224,11.8,-8.97,-8.97,-8.97,-8.96,1/27/2017 22:54:54,1/27/2017 22:54:53,1/27/2017 22:54:53,1/27/2017 22:54:53,-8.56,-8.56,1/27/2017 22:54:12,1/27/2017 22:54:11,-16.44,-16.43,-16.44,-16.44,1/27/2017 22:46:03,1/27/2017 22:46:03,1/27/2017 22:46:03,1/27/2017 22:46:03,-16.41,-16.4,1/27/2017 22:45:01,1/27/2017 22:45:01,-13.29,-13.29,-13.29,-13.29,-13.27,-13.27,1.87,1.867,1.868,1.869,1.887,1.885 1/27/2017 23:15:00,15min,Peter Sinks,UCC,270,-13.2,-8.4,-15.5,-7.11,-6.94,-7.96,-8.50,1/27/2017 23:06:04,1/27/2017 23:06:04,1/27/2017 23:06:11,1/27/2017 23:06:11,-8.51,-8.54,1/27/2017 23:06:13,1/27/2017 23:06:13,-16.13,-16.22,-15.27,-15.07,1/27/2017 23:11:23,1/27/2017 23:11:21,1/27/2017 23:11:23,1/27/2017 23:11:29,-15.71,-15.73,1/27/2017 23:11:34,1/27/2017 23:11:34,-13.06,-13.12,-13.05,-13.04,-13.20,-13.23,1.5020,1.5310,1.2330,1.1520,1.2920,1.2910,-0,-0,27JAN2017:23:10:24,4.4,1/27/2017 23:02:02,1.6,293,60.9900,2250,1/27/2017 23:00:04,2220,1/27/2017 23:00:01,2223,11.8,-7.949,-7.96,-7.951,-7.94,1/27/2017 23:06:16,1/27/2017 23:06:15,1/27/2017 23:06:15,1/27/2017 23:06:15,-8.84,-8.84,1/27/2017 23:06:32,1/27/2017 23:06:31,-15.55,-15.55,-15.55,-15.56,1/27/2017 23:11:35,1/27/2017 23:11:34,1/27/2017 23:11:34,1/27/2017 23:11:34,-15.42,-15.42,1/27/2017 23:11:51,1/27/2017 23:11:50,-13.07,-13.07,-13.07,-13.07,-13.22,-13.22,1.299,1.297,1.298,1.3,1.239,1.239 1/27/2017 23:30:00,15min,Peter Sinks,UCC,270,-16.1,-12.3,-18.5,-11.32,-11.29,-12.56,-12.51,1/27/2017 23:18:17,1/27/2017 23:18:17,1/27/2017 23:18:21,1/27/2017 23:18:20,-12.22,-12.25,1/27/2017 23:18:26,1/27/2017 23:18:26,-18.75,-18.89,-18.43,-18.23,1/27/2017 23:25:04,1/27/2017 23:25:04,1/27/2017 23:25:40,1/27/2017 23:25:40,-18.82,-18.84,1/27/2017 23:25:39,1/27/2017 23:25:39,-15.99,-16.06,-15.94,-15.89,-16.09,-16.11,1.5500,1.5720,1.3040,1.2810,1.4190,1.4180,-0,-0,27JAN2017:23:16:01,2.8,1/27/2017 23:23:42,0.7,176,55.5600,2250,1/27/2017 23:15:06,2190,1/27/2017 23:15:08,2222,11.8,-12,-12,-12,-12,1/27/2017 23:18:29,1/27/2017 23:18:29,1/27/2017 23:18:29,1/27/2017 23:18:29,-12.68,-12.68,1/27/2017 23:18:41,1/27/2017 23:18:40,-18.44,-18.44,-18.44,-18.44,1/27/2017 23:25:45,1/27/2017 23:25:45,1/27/2017 23:25:45,1/27/2017 23:25:45,-18.61,-18.61,1/27/2017 23:25:55,1/27/2017 23:25:55,-15.94,-15.94,-15.94,-15.94,-16.04,-16.04,1.393,1.391,1.391,1.392,1.42,1.419 1/27/2017 23:45:00,15min,Peter Sinks,UCC,270,-16.8,-13.5,-18.8,-12.63,-12.53,-13.63,-13.85,1/27/2017 23:33:05,1/27/2017 23:33:05,1/27/2017 23:33:23,1/27/2017 23:33:22,-13.34,-13.36,1/27/2017 23:33:35,1/27/2017 23:33:35,-19.07,-19.22,-19.18,-19.06,1/27/2017 23:38:40,1/27/2017 23:36:10,1/27/2017 23:37:11,1/27/2017 23:37:11,-18.97,-18.98,1/27/2017 23:37:10,1/27/2017 23:37:10,-16.68,-16.75,-16.92,-16.91,-16.82,-16.84,1.4900,1.5180,1.0970,1.0430,1.3600,1.3580,-0,-0,27JAN2017:23:30:39,3.1,1/27/2017 23:38:56,0.4,240,41.1300,2250,1/27/2017 23:30:01,2190,1/27/2017 23:37:06,2222,11.8,-13.43,-13.44,-13.43,-13.43,1/27/2017 23:33:33,1/27/2017 23:33:32,1/27/2017 23:33:32,1/27/2017 23:33:32,-13.51,-13.51,1/27/2017 23:33:42,1/27/2017 23:33:42,-18.88,-18.87,-18.88,-18.88,1/27/2017 23:37:20,1/27/2017 23:37:20,1/27/2017 23:37:19,1/27/2017 23:37:19,-18.81,-18.81,1/27/2017 23:37:19,1/27/2017 23:37:18,-16.81,-16.81,-16.81,-16.81,-16.82,-16.82,1.245,1.244,1.245,1.246,1.319,1.319 1/28/2017 00:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.0,-19.3,-14.60,-14.57,-15.73,-15.80,1/27/2017 23:48:09,1/27/2017 23:48:09,1/27/2017 23:57:18,1/27/2017 23:57:18,-15.71,-15.73,1/27/2017 23:48:10,1/27/2017 23:48:10,-19.54,-19.70,-19.42,-19.25,1/27/2017 23:52:16,1/27/2017 23:52:16,1/27/2017 23:52:20,1/27/2017 23:52:16,-19.41,-19.43,1/27/2017 23:52:20,1/27/2017 23:52:20,-17.54,-17.60,-17.68,-17.65,-17.70,-17.71,0.9390,0.9700,0.7040,0.6700,0.7450,0.7440,-0,-0,27JAN2017:23:45:33,3.7,1/27/2017 23:56:20,0.6,215,60.3400,2250,1/27/2017 23:45:20,2190,1/27/2017 23:51:55,2221,11.8,-15.7,-15.7,-15.7,-15.7,1/27/2017 23:55:46,1/27/2017 23:55:46,1/27/2017 23:55:45,1/27/2017 23:55:45,-16.25,-16.25,1/27/2017 23:56:04,1/27/2017 23:56:03,-19.42,-19.42,-19.42,-19.42,1/27/2017 23:52:28,1/27/2017 23:52:27,1/27/2017 23:52:27,1/27/2017 23:52:27,-19.26,-19.26,1/27/2017 23:52:43,1/27/2017 23:52:42,-17.62,-17.62,-17.62,-17.62,-17.7,-17.7,0.761,0.759,0.76,0.761,0.691,0.691 1/28/2017 00:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.4,-18.8,-15.61,-15.63,-16.31,-16.20,1/28/2017 00:15:00,1/28/2017 00:15:00,1/28/2017 00:15:00,1/28/2017 00:15:00,-16.30,-16.32,1/28/2017 00:04:32,1/28/2017 00:04:32,-19.43,-19.67,-19.31,-19.05,1/28/2017 00:12:59,1/28/2017 00:12:59,1/28/2017 00:13:00,1/28/2017 00:13:01,-18.82,-18.84,1/28/2017 00:13:05,1/28/2017 00:13:05,-17.13,-17.20,-17.32,-17.27,-17.31,-17.33,0.6930,0.7120,0.4750,0.4460,0.5250,0.5250,-0,-0,28JAN2017:00:00:10,2.2,1/28/2017 00:13:34,0.4,308,61.2400,2250,1/28/2017 00:00:11,2190,1/28/2017 00:10:07,2222,11.8,-16.24,-16.23,-16.22,-16.21,1/28/2017 00:15:00,1/28/2017 00:15:00,1/28/2017 00:15:00,1/28/2017 00:15:00,-16.58,-16.58,1/28/2017 00:04:50,1/28/2017 00:04:49,-19.09,-19.08,-19.08,-19.09,1/28/2017 00:13:09,1/28/2017 00:13:09,1/28/2017 00:13:08,1/28/2017 00:13:08,-18.46,-18.46,1/28/2017 00:13:26,1/28/2017 00:13:25,-17.24,-17.24,-17.24,-17.24,-17.34,-17.34,0.527,0.527,0.528,0.529,0.465,0.466 1/28/2017 00:30:00,15min,Peter Sinks,UCC,270,-16.3,-13.8,-17.6,-12.39,-12.24,-12.98,-13.22,1/28/2017 00:20:51,1/28/2017 00:20:51,1/28/2017 00:20:52,1/28/2017 00:20:52,-13.86,-13.88,1/28/2017 00:20:51,1/28/2017 00:20:51,-17.90,-18.06,-17.69,-17.56,1/28/2017 00:16:51,1/28/2017 00:16:49,1/28/2017 00:15:32,1/28/2017 00:15:32,-17.78,-17.80,1/28/2017 00:26:45,1/28/2017 00:26:45,-16.24,-16.29,-16.29,-16.26,-16.38,-16.40,0.9940,1.0310,0.8880,0.8580,0.8790,0.8780,-0,-0,28JAN2017:00:15:58,3.3,1/28/2017 00:16:02,1.0,271,82.8000,2250,1/28/2017 00:15:06,2190,1/28/2017 00:25:04,2223,11.8,-13.28,-13.29,-13.28,-13.27,1/28/2017 00:20:59,1/28/2017 00:20:58,1/28/2017 00:20:58,1/28/2017 00:20:58,-14.29,-14.29,1/28/2017 00:21:14,1/28/2017 00:21:13,-17.56,-17.56,-17.56,-17.56,1/28/2017 00:15:40,1/28/2017 00:15:39,1/28/2017 00:15:39,1/28/2017 00:15:39,-17.62,-17.62,1/28/2017 00:27:00,1/28/2017 00:26:59,-16.27,-16.27,-16.27,-16.27,-16.4,-16.4,0.899,0.898,0.899,0.9,0.847,0.847 1/28/2017 00:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.5,-18.5,-14.72,-14.57,-15.03,-15.16,1/28/2017 00:45:00,1/28/2017 00:45:00,1/28/2017 00:40:52,1/28/2017 00:40:52,-15.41,-15.43,1/28/2017 00:40:55,1/28/2017 00:40:55,-18.59,-18.79,-18.49,-18.30,1/28/2017 00:32:32,1/28/2017 00:32:32,1/28/2017 00:32:32,1/28/2017 00:32:31,-18.67,-18.69,1/28/2017 00:32:32,1/28/2017 00:32:32,-17.21,-17.27,-17.30,-17.26,-17.38,-17.40,0.7720,0.8090,0.6290,0.5910,0.6680,0.6670,-0,-0,28JAN2017:00:31:30,3.5,1/28/2017 00:30:41,0.7,302,52.5800,2250,1/28/2017 00:30:30,2190,1/28/2017 00:32:55,2222,11.8,-15.16,-15.16,-15.16,-15.16,1/28/2017 00:40:58,1/28/2017 00:40:58,1/28/2017 00:40:57,1/28/2017 00:40:57,-15.9,-15.89,1/28/2017 00:41:11,1/28/2017 00:41:09,-18.47,-18.47,-18.47,-18.47,1/28/2017 00:32:43,1/28/2017 00:32:43,1/28/2017 00:32:42,1/28/2017 00:32:42,-18.58,-18.59,1/28/2017 00:33:01,1/28/2017 00:33:01,-17.26,-17.26,-17.26,-17.26,-17.38,-17.39,0.662,0.661,0.662,0.663,0.635,0.635 1/28/2017 01:00:00,15min,Peter Sinks,UCC,270,-16.6,-13.8,-19.1,-13.24,-13.21,-13.92,-13.96,1/28/2017 00:50:43,1/28/2017 00:50:44,1/28/2017 00:50:42,1/28/2017 00:50:42,-13.63,-13.66,1/28/2017 00:51:16,1/28/2017 00:51:16,-19.38,-19.49,-18.97,-18.89,1/28/2017 00:58:10,1/28/2017 00:58:09,1/28/2017 00:58:46,1/28/2017 00:58:46,-19.26,-19.28,1/28/2017 00:58:22,1/28/2017 00:58:22,-16.55,-16.62,-16.73,-16.68,-16.69,-16.71,1.5580,1.5910,1.2550,1.2210,1.4150,1.4130,-0,-0,28JAN2017:00:45:20,3.1,1/28/2017 00:49:41,0.5,229,56.6100,2250,1/28/2017 00:45:10,2220,1/28/2017 00:45:01,2223,11.7,-13.7,-13.7,-13.7,-13.7,1/28/2017 00:50:46,1/28/2017 00:50:46,1/28/2017 00:50:46,1/28/2017 00:50:45,-13.87,-13.87,1/28/2017 00:51:31,1/28/2017 00:51:30,-19.08,-19.07,-19.08,-19.08,1/28/2017 00:58:24,1/28/2017 00:58:23,1/28/2017 00:58:23,1/28/2017 00:58:23,-19.18,-19.19,1/28/2017 00:58:51,1/28/2017 00:58:51,-16.63,-16.63,-16.63,-16.63,-16.67,-16.67,1.371,1.371,1.372,1.372,1.356,1.357 1/28/2017 01:15:00,15min,Peter Sinks,UCC,270,-18.5,-16.7,-19.8,-16.00,-15.95,-16.83,-16.93,1/28/2017 01:05:45,1/28/2017 01:05:46,1/28/2017 01:08:24,1/28/2017 01:08:24,-16.30,-16.32,1/28/2017 01:05:46,1/28/2017 01:05:46,-19.95,-20.07,-19.87,-19.81,1/28/2017 01:14:26,1/28/2017 01:14:27,1/28/2017 01:14:27,1/28/2017 01:14:27,-19.86,-19.87,1/28/2017 01:14:27,1/28/2017 01:14:27,-18.43,-18.51,-18.50,-18.44,-18.59,-18.61,0.8760,0.9150,0.6560,0.6250,0.7590,0.7580,-0,-0,28JAN2017:01:00:33,2.0,1/28/2017 01:01:59,0.6,310,72.1900,2250,1/28/2017 01:00:03,2220,1/28/2017 01:00:01,2223,11.8,-16.68,-16.69,-16.68,-16.67,1/28/2017 01:05:52,1/28/2017 01:05:51,1/28/2017 01:05:51,1/28/2017 01:05:51,-16.66,-16.66,1/28/2017 01:05:56,1/28/2017 01:05:55,-19.79,-19.79,-19.79,-19.79,1/28/2017 01:14:33,1/28/2017 01:14:33,1/28/2017 01:14:33,1/28/2017 01:14:33,-19.75,-19.75,1/28/2017 01:14:45,1/28/2017 01:14:44,-18.47,-18.47,-18.47,-18.47,-18.59,-18.59,0.726,0.725,0.726,0.727,0.715,0.716 1/28/2017 01:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.2,-21.0,-17.27,-17.13,-17.69,-17.76,1/28/2017 01:23:00,1/28/2017 01:23:00,1/28/2017 01:27:24,1/28/2017 01:27:25,-18.23,-18.25,1/28/2017 01:27:25,1/28/2017 01:27:25,-21.12,-21.27,-20.93,-20.85,1/28/2017 01:18:32,1/28/2017 01:18:32,1/28/2017 01:17:28,1/28/2017 01:28:24,-21.26,-21.28,1/28/2017 01:18:42,1/28/2017 01:18:42,-19.39,-19.46,-19.43,-19.38,-19.56,-19.57,0.9130,0.9630,0.7230,0.6910,0.7310,0.7300,-0,-0,28JAN2017:01:15:10,2.8,1/28/2017 01:28:06,1.1,279,86.6000,2250,1/28/2017 01:15:15,2190,1/28/2017 01:20:06,2221,11.8,-17.79,-17.8,-17.79,-17.79,1/28/2017 01:27:29,1/28/2017 01:27:29,1/28/2017 01:27:29,1/28/2017 01:27:29,-18.54,-18.54,1/28/2017 01:27:52,1/28/2017 01:27:51,-20.94,-20.94,-20.94,-20.94,1/28/2017 01:18:44,1/28/2017 01:18:44,1/28/2017 01:18:44,1/28/2017 01:18:43,-21.14,-21.14,1/28/2017 01:18:43,1/28/2017 01:18:43,-19.4,-19.4,-19.4,-19.4,-19.57,-19.57,0.775,0.774,0.774,0.775,0.671,0.671 1/28/2017 01:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-21.6,-17.77,-17.66,-18.16,-18.18,1/28/2017 01:39:28,1/28/2017 01:39:28,1/28/2017 01:39:52,1/28/2017 01:39:52,-18.23,-18.25,1/28/2017 01:39:52,1/28/2017 01:39:52,-21.74,-21.91,-21.74,-21.62,1/28/2017 01:44:04,1/28/2017 01:44:04,1/28/2017 01:40:20,1/28/2017 01:40:20,-21.63,-21.65,1/28/2017 01:31:00,1/28/2017 01:31:00,-20.38,-20.46,-20.49,-20.45,-20.53,-20.55,0.9130,0.9670,0.7370,0.6860,0.7740,0.7740,-0,-0,28JAN2017:01:30:52,3.5,1/28/2017 01:40:20,0.6,217,69.2200,2250,1/28/2017 01:30:02,2190,1/28/2017 01:30:33,2221,11.8,-18.15,-18.16,-18.15,-18.15,1/28/2017 01:39:40,1/28/2017 01:39:40,1/28/2017 01:39:40,1/28/2017 01:39:39,-18.31,-18.3,1/28/2017 01:39:57,1/28/2017 01:39:56,-21.54,-21.54,-21.54,-21.54,1/28/2017 01:40:31,1/28/2017 01:40:30,1/28/2017 01:40:30,1/28/2017 01:40:30,-21.58,-21.59,1/28/2017 01:31:39,1/28/2017 01:31:39,-20.43,-20.43,-20.43,-20.43,-20.51,-20.51,0.778,0.777,0.778,0.779,0.741,0.74 1/28/2017 02:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.4,-21.7,-17.57,-17.53,-18.24,-18.23,1/28/2017 01:48:01,1/28/2017 01:46:24,1/28/2017 01:48:01,1/28/2017 01:48:01,-18.08,-18.10,1/28/2017 01:48:02,1/28/2017 01:48:02,-21.72,-21.83,-21.65,-21.51,1/28/2017 01:45:20,1/28/2017 01:45:07,1/28/2017 01:45:06,1/28/2017 01:45:54,-21.78,-21.80,1/28/2017 01:45:21,1/28/2017 01:45:21,-19.76,-19.81,-19.87,-19.84,-19.95,-19.96,0.8110,0.8550,0.6820,0.6450,0.6980,0.6970,-0,-0,28JAN2017:01:45:34,4.4,1/28/2017 01:45:50,1.0,257,76.1200,2250,1/28/2017 01:46:18,2190,1/28/2017 01:45:11,2221,11.7,-18.21,-18.21,-18.21,-18.2,1/28/2017 01:48:05,1/28/2017 01:48:04,1/28/2017 01:48:04,1/28/2017 01:48:04,-18.54,-18.54,1/28/2017 01:48:10,1/28/2017 01:48:09,-21.63,-21.63,-21.63,-21.63,1/28/2017 01:45:21,1/28/2017 01:45:20,1/28/2017 01:45:20,1/28/2017 01:45:20,-21.69,-21.69,1/28/2017 01:45:32,1/28/2017 01:45:31,-19.83,-19.83,-19.83,-19.83,-19.98,-19.98,0.721,0.72,0.72,0.72,0.67,0.67 1/28/2017 02:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.7,-20.2,-17.10,-16.95,-17.49,-17.50,1/28/2017 02:14:04,1/28/2017 02:14:04,1/28/2017 02:04:34,1/28/2017 02:04:34,-17.64,-17.66,1/28/2017 02:14:03,1/28/2017 02:14:03,-20.45,-20.61,-20.39,-20.23,1/28/2017 02:12:32,1/28/2017 02:12:32,1/28/2017 02:12:31,1/28/2017 02:12:31,-20.15,-20.17,1/28/2017 02:08:52,1/28/2017 02:08:52,-19.07,-19.13,-19.17,-19.11,-19.26,-19.27,0.7170,0.7560,0.5290,0.5000,0.5690,0.5690,-0,-0,28JAN2017:02:00:01,4.8,1/28/2017 02:00:01,0.8,198,64.4200,2250,1/28/2017 02:00:12,2190,1/28/2017 02:00:43,2221,11.8,-17.42,-17.43,-17.43,-17.42,1/28/2017 02:04:40,1/28/2017 02:04:39,1/28/2017 02:04:39,1/28/2017 02:04:39,-18.06,-18.06,1/28/2017 02:14:16,1/28/2017 02:14:16,-20.27,-20.27,-20.27,-20.27,1/28/2017 02:12:41,1/28/2017 02:12:40,1/28/2017 02:12:40,1/28/2017 02:12:40,-20.07,-20.07,1/28/2017 02:08:54,1/28/2017 02:08:54,-19.13,-19.13,-19.13,-19.13,-19.27,-19.27,0.58,0.579,0.579,0.58,0.52,0.519 1/28/2017 02:30:00,15min,Peter Sinks,UCC,270,-18.2,-14.9,-19.7,-12.74,-12.42,-14.26,-14.72,1/28/2017 02:26:20,1/28/2017 02:26:20,1/28/2017 02:26:21,1/28/2017 02:26:21,-14.38,-14.40,1/28/2017 02:26:21,1/28/2017 02:26:21,-20.31,-20.49,-19.82,-19.74,1/28/2017 02:17:20,1/28/2017 02:17:20,1/28/2017 02:24:53,1/28/2017 02:24:53,-19.86,-19.87,1/28/2017 02:24:53,1/28/2017 02:24:53,-18.14,-18.20,-18.28,-18.24,-18.31,-18.33,1.2540,1.3300,0.8640,0.8110,1.0040,1.0030,-0,-0,28JAN2017:02:16:10,4.6,1/28/2017 02:20:35,1.2,216,73.5800,2250,1/28/2017 02:15:04,2220,1/28/2017 02:15:01,2223,11.8,-14.13,-14.14,-14.13,-14.12,1/28/2017 02:26:24,1/28/2017 02:26:24,1/28/2017 02:26:24,1/28/2017 02:26:24,-15.66,-15.66,1/28/2017 02:26:36,1/28/2017 02:26:36,-19.68,-19.67,-19.68,-19.68,1/28/2017 02:17:33,1/28/2017 02:17:33,1/28/2017 02:17:33,1/28/2017 02:17:33,-19.74,-19.74,1/28/2017 02:25:11,1/28/2017 02:25:11,-18.23,-18.23,-18.23,-18.23,-18.34,-18.34,0.972,0.97,0.971,0.972,0.927,0.926 1/28/2017 02:45:00,15min,Peter Sinks,UCC,270,-13.2,-5.0,-18.0,-3.61,-3.04,-3.93,-4.26,1/28/2017 02:44:12,1/28/2017 02:44:12,1/28/2017 02:44:12,1/28/2017 02:44:12,-4.58,-4.61,1/28/2017 02:44:14,1/28/2017 02:44:14,-17.63,-17.88,-18.09,-18.03,1/28/2017 02:30:35,1/28/2017 02:30:35,1/28/2017 02:30:34,1/28/2017 02:30:34,-17.93,-17.95,1/28/2017 02:30:02,1/28/2017 02:30:02,-13.13,-13.10,-13.37,-13.41,-13.32,-13.34,3.1380,3.2510,2.8250,2.7380,2.9960,2.9930,-0,-0,28JAN2017:02:30:04,4.4,1/28/2017 02:37:45,1.2,264,79.3300,2250,1/28/2017 02:30:02,2220,1/28/2017 02:30:01,2228,11.7,-4.37,-4.38,-4.373,-4.361,1/28/2017 02:44:19,1/28/2017 02:44:19,1/28/2017 02:44:19,1/28/2017 02:44:19,-5.538,-5.538,1/28/2017 02:44:28,1/28/2017 02:44:27,-17.9,-17.89,-17.88,-17.88,1/28/2017 02:30:01,1/28/2017 02:30:01,1/28/2017 02:30:01,1/28/2017 02:30:01,-18.11,-18.1,1/28/2017 02:30:01,1/28/2017 02:30:01,-13.31,-13.31,-13.31,-13.31,-13.48,-13.47,2.936,2.934,2.934,2.934,2.937,2.938 1/28/2017 03:00:00,15min,Peter Sinks,UCC,270,-8.0,-4.7,-10.7,-3.76,-3.57,-4.48,-4.64,1/28/2017 02:49:53,1/28/2017 02:49:48,1/28/2017 02:48:37,1/28/2017 02:48:38,-4.43,-4.46,1/28/2017 02:50:20,1/28/2017 02:50:20,-11.19,-11.41,-10.49,-10.44,1/28/2017 02:58:16,1/28/2017 02:58:14,1/28/2017 02:45:01,1/28/2017 02:45:01,-10.96,-10.99,1/28/2017 02:58:17,1/28/2017 02:58:17,-7.94,-7.98,-8.02,-8.00,-8.09,-8.12,1.8480,1.9620,1.4930,1.4350,1.5350,1.5340,-0,-0,28JAN2017:02:45:11,5.9,1/28/2017 02:46:12,1.3,195,69.3000,2250,1/28/2017 02:45:02,2220,1/28/2017 02:45:01,2230,11.8,-4.59,-4.591,-4.593,-4.592,1/28/2017 02:50:01,1/28/2017 02:50:01,1/28/2017 02:50:00,1/28/2017 02:50:00,-4.739,-4.736,1/28/2017 02:50:29,1/28/2017 02:50:29,-10.63,-10.63,-10.63,-10.63,1/28/2017 02:58:25,1/28/2017 02:58:25,1/28/2017 02:58:24,1/28/2017 02:58:24,-10.79,-10.79,1/28/2017 02:58:43,1/28/2017 02:58:42,-8.02,-8.01,-8.01,-8.01,-8.14,-8.14,1.592,1.59,1.59,1.591,1.416,1.416 1/28/2017 03:15:00,15min,Peter Sinks,UCC,270,-12.5,-7.3,-15.2,-7.23,-7.10,-7.78,-7.89,1/28/2017 03:01:43,1/28/2017 03:01:41,1/28/2017 03:00:01,1/28/2017 03:00:01,-7.33,-7.36,1/28/2017 03:00:03,1/28/2017 03:00:03,-15.42,-15.77,-14.90,-14.66,1/28/2017 03:11:15,1/28/2017 03:10:41,1/28/2017 03:09:25,1/28/2017 03:09:26,-15.63,-15.65,1/28/2017 03:11:17,1/28/2017 03:11:17,-12.37,-12.49,-12.25,-12.17,-12.49,-12.51,1.8620,1.9450,1.5860,1.5690,1.7990,1.7970,-0,-0,28JAN2017:03:01:30,3.9,1/28/2017 03:00:47,0.3,167,53.1700,2250,1/28/2017 03:00:02,2220,1/28/2017 03:00:01,2226,11.8,-7.095,-7.11,-7.112,-7.112,1/28/2017 03:00:01,1/28/2017 03:00:01,1/28/2017 03:00:01,1/28/2017 03:00:01,-7.408,-7.406,1/28/2017 03:00:07,1/28/2017 03:00:06,-14.96,-14.96,-14.96,-14.96,1/28/2017 03:09:34,1/28/2017 03:09:33,1/28/2017 03:09:33,1/28/2017 03:09:33,-15.45,-15.45,1/28/2017 03:11:26,1/28/2017 03:11:26,-12.26,-12.26,-12.26,-12.26,-12.4,-12.41,1.72,1.717,1.716,1.715,1.852,1.848 1/28/2017 03:30:00,15min,Peter Sinks,UCC,270,-11.0,-7.5,-14.2,-5.13,-4.57,-6.80,-6.92,1/28/2017 03:17:13,1/28/2017 03:17:12,1/28/2017 03:21:48,1/28/2017 03:21:48,-7.55,-7.58,1/28/2017 03:17:15,1/28/2017 03:17:15,-14.54,-14.88,-14.40,-14.35,1/28/2017 03:17:47,1/28/2017 03:17:47,1/28/2017 03:15:14,1/28/2017 03:15:14,-14.37,-14.40,1/28/2017 03:15:15,1/28/2017 03:15:15,-10.88,-10.91,-10.89,-10.86,-11.04,-11.07,2.0050,2.1090,1.6720,1.6100,1.7140,1.7120,-0,-0,28JAN2017:03:27:53,3.5,1/28/2017 03:21:17,1.0,234,76.4900,2250,1/28/2017 03:15:03,2220,1/28/2017 03:15:01,2228,11.8,-6.768,-6.773,-6.77,-6.765,1/28/2017 03:17:20,1/28/2017 03:17:19,1/28/2017 03:17:19,1/28/2017 03:17:19,-8.2,-8.2,1/28/2017 03:29:04,1/28/2017 03:29:04,-14.35,-14.35,-14.35,-14.35,1/28/2017 03:15:18,1/28/2017 03:15:18,1/28/2017 03:15:17,1/28/2017 03:15:17,-14.14,-14.15,1/28/2017 03:15:33,1/28/2017 03:15:33,-10.92,-10.91,-10.91,-10.91,-11.08,-11.08,1.786,1.783,1.783,1.784,1.618,1.618 1/28/2017 03:45:00,15min,Peter Sinks,UCC,270,-11.3,-5.8,-13.8,-3.75,-2.80,-5.47,-6.02,1/28/2017 03:31:45,1/28/2017 03:31:44,1/28/2017 03:31:45,1/28/2017 03:31:45,-5.47,-5.50,1/28/2017 03:31:48,1/28/2017 03:31:48,-14.22,-14.44,-13.84,-13.76,1/28/2017 03:43:09,1/28/2017 03:38:58,1/28/2017 03:43:09,1/28/2017 03:43:09,-13.85,-13.88,1/28/2017 03:43:20,1/28/2017 03:43:20,-11.25,-11.32,-11.30,-11.26,-11.39,-11.41,1.8230,1.9430,1.4250,1.3500,1.6220,1.6210,-0,-0,28JAN2017:03:35:24,2.8,1/28/2017 03:35:41,0.6,213,57.6400,2250,1/28/2017 03:30:03,2220,1/28/2017 03:30:01,2228,11.8,-5.369,-5.371,-5.372,-5.366,1/28/2017 03:31:53,1/28/2017 03:31:53,1/28/2017 03:31:53,1/28/2017 03:31:53,-6.316,-6.315,1/28/2017 03:32:08,1/28/2017 03:32:08,-13.95,-13.95,-13.95,-13.95,1/28/2017 03:43:17,1/28/2017 03:43:17,1/28/2017 03:43:17,1/28/2017 03:43:16,-13.61,-13.61,1/28/2017 03:43:32,1/28/2017 03:43:31,-11.27,-11.27,-11.27,-11.27,-11.39,-11.39,1.559,1.557,1.558,1.56,1.533,1.534 1/28/2017 04:00:00,15min,Peter Sinks,UCC,270,-11.5,-8.3,-14.6,-7.84,-7.71,-8.71,-8.84,1/28/2017 03:56:05,1/28/2017 03:56:02,1/28/2017 03:53:57,1/28/2017 03:53:56,-8.00,-8.03,1/28/2017 03:53:50,1/28/2017 03:53:50,-14.94,-15.32,-14.74,-14.49,1/28/2017 03:46:58,1/28/2017 03:46:58,1/28/2017 03:46:58,1/28/2017 03:46:59,-14.75,-14.77,1/28/2017 03:47:06,1/28/2017 03:47:06,-11.40,-11.43,-11.47,-11.46,-11.52,-11.55,1.5970,1.6990,1.3040,1.2540,1.5000,1.4990,-0,-0,28JAN2017:03:45:35,3.1,1/28/2017 03:53:50,0.6,6,60.8400,2250,1/28/2017 03:45:04,2220,1/28/2017 03:45:01,2228,11.6,-8.45,-8.45,-8.45,-8.45,1/28/2017 03:54:01,1/28/2017 03:54:01,1/28/2017 03:54:00,1/28/2017 03:54:00,-8.2,-8.2,1/28/2017 03:54:04,1/28/2017 03:54:03,-14.78,-14.77,-14.77,-14.78,1/28/2017 03:47:08,1/28/2017 03:47:08,1/28/2017 03:47:08,1/28/2017 03:47:07,-14.51,-14.51,1/28/2017 03:47:22,1/28/2017 03:47:22,-11.45,-11.45,-11.45,-11.45,-11.54,-11.54,1.409,1.408,1.409,1.41,1.446,1.446 1/28/2017 04:15:00,15min,Peter Sinks,UCC,270,-11.7,-7.7,-13.8,-6.36,-6.02,-7.72,-7.89,1/28/2017 04:10:58,1/28/2017 04:10:57,1/28/2017 04:13:03,1/28/2017 04:13:03,-7.10,-7.13,1/28/2017 04:10:58,1/28/2017 04:10:58,-13.98,-14.19,-13.66,-13.53,1/28/2017 04:07:26,1/28/2017 04:07:25,1/28/2017 04:07:22,1/28/2017 04:07:27,-13.93,-13.95,1/28/2017 04:07:29,1/28/2017 04:07:29,-11.65,-11.70,-11.80,-11.76,-11.79,-11.81,1.7670,1.8940,1.5700,1.5190,1.6820,1.6800,-0,-0,28JAN2017:04:01:55,3.7,1/28/2017 04:13:35,1.2,68,92.4000,2250,1/28/2017 04:00:03,2220,1/28/2017 04:00:01,2229,11.8,-7.506,-7.514,-7.509,-7.504,1/28/2017 04:11:02,1/28/2017 04:11:02,1/28/2017 04:11:02,1/28/2017 04:11:02,-7.794,-7.794,1/28/2017 04:11:10,1/28/2017 04:11:09,-13.79,-13.79,-13.79,-13.79,1/28/2017 04:07:35,1/28/2017 04:07:35,1/28/2017 04:07:35,1/28/2017 04:07:35,-13.76,-13.76,1/28/2017 04:07:50,1/28/2017 04:07:49,-11.72,-11.72,-11.72,-11.72,-11.79,-11.79,1.65,1.649,1.649,1.649,1.615,1.616 1/28/2017 04:30:00,15min,Peter Sinks,UCC,270,-9.6,-6.4,-12.1,-4.76,-4.36,-5.60,-5.77,1/28/2017 04:16:31,1/28/2017 04:16:31,1/28/2017 04:16:31,1/28/2017 04:16:31,-5.99,-6.02,1/28/2017 04:16:31,1/28/2017 04:16:31,-11.91,-12.18,-11.95,-11.82,1/28/2017 04:25:47,1/28/2017 04:25:47,1/28/2017 04:25:47,1/28/2017 04:25:48,-12.15,-12.17,1/28/2017 04:15:03,1/28/2017 04:15:03,-9.51,-9.55,-9.67,-9.64,-9.67,-9.69,1.2890,1.3830,1.0010,0.9550,1.1890,1.1880,-0,-0,28JAN2017:04:16:31,3.5,1/28/2017 04:17:46,1.0,215,74.1300,2250,1/28/2017 04:15:04,2220,1/28/2017 04:15:01,2232,11.8,-5.623,-5.629,-5.637,-5.63,1/28/2017 04:16:35,1/28/2017 04:16:35,1/28/2017 04:16:34,1/28/2017 04:16:34,-7.111,-7.109,1/28/2017 04:16:45,1/28/2017 04:16:44,-11.84,-11.83,-11.83,-11.82,1/28/2017 04:15:01,1/28/2017 04:15:01,1/28/2017 04:15:01,1/28/2017 04:15:01,-12.37,-12.37,1/28/2017 04:15:01,1/28/2017 04:15:01,-9.61,-9.61,-9.61,-9.61,-9.73,-9.73,1.119,1.118,1.117,1.117,1.171,1.17 1/28/2017 04:45:00,15min,Peter Sinks,UCC,270,-10.6,-6.3,-12.3,-5.27,-5.00,-6.35,-6.83,1/28/2017 04:42:52,1/28/2017 04:42:51,1/28/2017 04:42:53,1/28/2017 04:42:54,-5.84,-5.87,1/28/2017 04:42:53,1/28/2017 04:42:53,-12.51,-12.80,-12.56,-12.31,1/28/2017 04:37:45,1/28/2017 04:37:42,1/28/2017 04:37:48,1/28/2017 04:37:48,-12.30,-12.32,1/28/2017 04:40:50,1/28/2017 04:40:50,-10.47,-10.54,-10.59,-10.55,-10.61,-10.64,1.4650,1.5820,1.1280,1.0240,1.3350,1.3340,-0,-0,28JAN2017:04:30:46,3.5,1/28/2017 04:40:50,0.8,7,70.0700,2250,1/28/2017 04:30:01,2220,1/28/2017 04:30:02,2233,11.8,-6.115,-6.129,-6.128,-6.109,1/28/2017 04:42:57,1/28/2017 04:42:57,1/28/2017 04:42:57,1/28/2017 04:42:56,-6.415,-6.411,1/28/2017 04:43:06,1/28/2017 04:43:06,-12.41,-12.4,-12.4,-12.41,1/28/2017 04:37:55,1/28/2017 04:37:55,1/28/2017 04:37:55,1/28/2017 04:37:55,-12.19,-12.19,1/28/2017 04:41:10,1/28/2017 04:41:09,-10.54,-10.54,-10.54,-10.54,-10.61,-10.61,1.246,1.244,1.245,1.246,1.266,1.266 1/28/2017 05:00:00,15min,Peter Sinks,UCC,270,-9.2,-5.5,-11.7,-4.31,-4.11,-5.18,-5.51,1/28/2017 04:57:33,1/28/2017 04:57:33,1/28/2017 04:57:26,1/28/2017 04:57:26,-5.10,-5.13,1/28/2017 04:57:33,1/28/2017 04:57:33,-12.07,-12.30,-11.96,-11.79,1/28/2017 04:49:13,1/28/2017 04:49:12,1/28/2017 04:49:12,1/28/2017 04:49:12,-11.85,-11.88,1/28/2017 04:49:16,1/28/2017 04:49:16,-9.13,-9.16,-9.25,-9.24,-9.26,-9.29,1.7010,1.8160,1.5380,1.4720,1.5690,1.5670,-0,-0,28JAN2017:04:46:44,3.9,1/28/2017 04:53:00,1.0,337,60.0300,2250,1/28/2017 04:45:01,2220,1/28/2017 04:45:02,2234,11.6,-4.912,-4.908,-4.916,-4.92,1/28/2017 04:57:34,1/28/2017 04:57:34,1/28/2017 04:57:34,1/28/2017 04:57:34,-5.998,-5.996,1/28/2017 04:57:43,1/28/2017 04:57:43,-11.85,-11.85,-11.85,-11.85,1/28/2017 04:49:21,1/28/2017 04:49:21,1/28/2017 04:49:21,1/28/2017 04:49:20,-11.62,-11.62,1/28/2017 04:49:33,1/28/2017 04:49:32,-9.2,-9.2,-9.2,-9.2,-9.3,-9.3,1.579,1.578,1.578,1.579,1.504,1.504 1/28/2017 05:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.3,-10.8,-4.86,-4.65,-5.60,-5.66,1/28/2017 05:11:18,1/28/2017 05:11:18,1/28/2017 05:10:33,1/28/2017 05:10:33,-5.03,-5.06,1/28/2017 05:11:17,1/28/2017 05:11:17,-10.91,-11.13,-10.77,-10.62,1/28/2017 05:00:17,1/28/2017 05:00:44,1/28/2017 05:00:44,1/28/2017 05:06:29,-11.11,-11.14,1/28/2017 05:00:47,1/28/2017 05:00:47,-8.39,-8.44,-8.58,-8.56,-8.58,-8.61,1.5950,1.6940,1.3390,1.2930,1.4920,1.4900,-0,-0,28JAN2017:05:01:04,2.6,1/28/2017 05:04:14,0.7,284,76.6600,2250,1/28/2017 05:00:02,2220,1/28/2017 05:00:01,2234,11.8,-5.332,-5.331,-5.332,-5.333,1/28/2017 05:10:40,1/28/2017 05:10:39,1/28/2017 05:10:39,1/28/2017 05:10:39,-5.307,-5.306,1/28/2017 05:11:25,1/28/2017 05:11:24,-10.72,-10.71,-10.72,-10.72,1/28/2017 05:00:54,1/28/2017 05:00:54,1/28/2017 05:00:54,1/28/2017 05:00:54,-10.89,-10.89,1/28/2017 05:00:59,1/28/2017 05:01:02,-8.52,-8.52,-8.52,-8.52,-8.64,-8.64,1.434,1.434,1.434,1.435,1.401,1.402 1/28/2017 05:30:00,15min,Peter Sinks,UCC,270,-4.9,0.2,-7.8,1.50,2.07,0.35,0.31,1/28/2017 05:24:06,1/28/2017 05:24:05,1/28/2017 05:24:06,1/28/2017 05:26:09,0.55,0.51,1/28/2017 05:26:14,1/28/2017 05:26:14,-8.24,-8.43,-7.96,-7.88,1/28/2017 05:15:17,1/28/2017 05:15:15,1/28/2017 05:15:16,1/28/2017 05:15:16,-7.85,-7.87,1/28/2017 05:15:19,1/28/2017 05:15:19,-4.88,-4.90,-5.02,-5.02,-4.99,-5.02,1.9470,2.1010,1.7000,1.6240,1.6710,1.6700,-0,-0,28JAN2017:05:15:01,3.9,1/28/2017 05:24:38,0.9,344,69.5200,2250,1/28/2017 05:15:01,2220,1/28/2017 05:15:02,2237,11.8,0.779,0.775,0.777,0.778,1/28/2017 05:26:18,1/28/2017 05:26:17,1/28/2017 05:26:17,1/28/2017 05:26:17,-0.353,-0.35,1/28/2017 05:26:26,1/28/2017 05:26:26,-8.03,-8.02,-8.03,-8.03,1/28/2017 05:15:25,1/28/2017 05:15:24,1/28/2017 05:15:24,1/28/2017 05:15:24,-7.543,-7.547,1/28/2017 05:15:38,1/28/2017 05:15:38,-4.969,-4.969,-4.969,-4.968,-5.007,-5.007,1.758,1.756,1.756,1.757,1.54,1.54 1/28/2017 05:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.3,-7.8,-1.92,-1.64,-1.97,-2.18,1/28/2017 05:40:25,1/28/2017 05:40:25,1/28/2017 05:40:25,1/28/2017 05:40:25,-2.20,-2.24,1/28/2017 05:42:13,1/28/2017 05:42:13,-8.15,-8.48,-7.72,-7.34,1/28/2017 05:32:16,1/28/2017 05:32:15,1/28/2017 05:32:15,1/28/2017 05:32:20,-7.99,-8.02,1/28/2017 05:32:39,1/28/2017 05:32:39,-5.49,-5.56,-5.65,-5.60,-5.64,-5.67,1.5160,1.6240,1.3830,1.3340,1.4530,1.4520,-0,-0,28JAN2017:05:33:55,3.3,1/28/2017 05:38:26,0.8,292,78.9900,2250,1/28/2017 05:30:01,2220,1/28/2017 05:30:02,2237,11.8,-2.164,-2.17,-2.171,-2.167,1/28/2017 05:40:30,1/28/2017 05:40:30,1/28/2017 05:40:29,1/28/2017 05:40:29,-2.459,-2.458,1/28/2017 05:42:24,1/28/2017 05:42:23,-7.797,-7.792,-7.795,-7.799,1/28/2017 05:32:26,1/28/2017 05:32:25,1/28/2017 05:32:25,1/28/2017 05:32:25,-7.903,-7.903,1/28/2017 05:32:56,1/28/2017 05:32:56,-5.567,-5.568,-5.568,-5.568,-5.653,-5.653,1.422,1.421,1.421,1.422,1.408,1.408 1/28/2017 06:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.6,-9.1,-3.19,-2.98,-4.23,-4.50,1/28/2017 05:49:59,1/28/2017 05:49:59,1/28/2017 05:50:00,1/28/2017 05:50:00,-4.21,-4.24,1/28/2017 05:50:01,1/28/2017 05:50:01,-9.15,-9.34,-9.16,-9.07,1/28/2017 05:55:02,1/28/2017 05:55:01,1/28/2017 05:54:58,1/28/2017 05:54:57,-9.33,-9.36,1/28/2017 05:55:03,1/28/2017 05:55:03,-6.99,-7.09,-7.05,-7.02,-7.17,-7.20,1.3540,1.4470,1.1890,1.1420,1.2200,1.2190,-0,-0,28JAN2017:05:49:46,2.8,1/28/2017 05:55:39,0.9,245,70.0200,2250,1/28/2017 05:45:02,2220,1/28/2017 05:45:01,2236,11.8,-4.149,-4.162,-4.155,-4.149,1/28/2017 05:50:03,1/28/2017 05:50:02,1/28/2017 05:50:02,1/28/2017 05:50:02,-4.949,-4.947,1/28/2017 05:53:21,1/28/2017 05:53:20,-9.14,-9.14,-9.14,-9.14,1/28/2017 05:55:07,1/28/2017 05:55:07,1/28/2017 05:55:07,1/28/2017 05:55:07,-9.14,-9.14,1/28/2017 05:55:19,1/28/2017 05:55:18,-7.033,-7.033,-7.033,-7.033,-7.167,-7.167,1.242,1.241,1.241,1.241,1.166,1.166 1/28/2017 06:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.6,-8.8,-4.13,-3.90,-4.49,-4.71,1/28/2017 06:01:43,1/28/2017 06:01:43,1/28/2017 06:01:43,1/28/2017 06:01:42,-4.43,-4.46,1/28/2017 06:01:54,1/28/2017 06:01:54,-9.04,-9.37,-8.89,-8.63,1/28/2017 06:02:25,1/28/2017 06:02:22,1/28/2017 06:02:24,1/28/2017 06:12:20,-8.88,-8.91,1/28/2017 06:02:40,1/28/2017 06:02:40,-6.88,-6.94,-6.95,-6.92,-7.02,-7.05,1.1370,1.2470,0.9030,0.8300,1.0150,1.0140,-0,-0,28JAN2017:06:03:30,3.5,1/28/2017 06:11:40,0.9,355,63.9500,2250,1/28/2017 06:00:01,2220,1/28/2017 06:00:02,2237,11.8,-4.45,-4.453,-4.452,-4.45,1/28/2017 06:01:50,1/28/2017 06:01:50,1/28/2017 06:01:50,1/28/2017 06:01:50,-4.8,-4.798,1/28/2017 06:02:00,1/28/2017 06:02:00,-8.88,-8.88,-8.88,-8.88,1/28/2017 06:02:33,1/28/2017 06:02:32,1/28/2017 06:02:32,1/28/2017 06:02:32,-8.65,-8.65,1/28/2017 06:02:54,1/28/2017 06:02:53,-6.912,-6.913,-6.913,-6.913,-7.014,-7.014,0.984,0.982,0.982,0.983,0.941,0.941 1/28/2017 06:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.9,-9.0,-4.49,-4.37,-5.23,-5.24,1/28/2017 06:17:39,1/28/2017 06:17:41,1/28/2017 06:17:37,1/28/2017 06:17:35,-4.58,-4.61,1/28/2017 06:17:35,1/28/2017 06:17:35,-9.12,-9.44,-8.39,-8.32,1/28/2017 06:21:02,1/28/2017 06:20:59,1/28/2017 06:21:03,1/28/2017 06:21:04,-9.33,-9.36,1/28/2017 06:22:20,1/28/2017 06:22:20,-7.10,-7.16,-7.13,-7.09,-7.25,-7.28,1.1780,1.2730,0.7870,0.7470,1.1450,1.1440,-0,-0,28JAN2017:06:16:14,2.2,1/28/2017 06:24:41,0.3,224,49.9300,2250,1/28/2017 06:15:02,2220,1/28/2017 06:15:01,2237,11.8,-4.893,-4.893,-4.895,-4.894,1/28/2017 06:17:43,1/28/2017 06:17:43,1/28/2017 06:17:43,1/28/2017 06:17:42,-4.84,-4.837,1/28/2017 06:17:46,1/28/2017 06:17:46,-8.68,-8.68,-8.68,-8.68,1/28/2017 06:22:32,1/28/2017 06:22:32,1/28/2017 06:22:32,1/28/2017 06:22:31,-9.28,-9.28,1/28/2017 06:22:39,1/28/2017 06:22:39,-7.122,-7.122,-7.122,-7.122,-7.274,-7.274,0.96,0.959,0.96,0.96,1.11,1.11 1/28/2017 06:45:00,15min,Peter Sinks,UCC,270,-5.2,-1.4,-8.5,-0.60,-0.30,-1.52,-1.72,1/28/2017 06:39:12,1/28/2017 06:39:12,1/28/2017 06:37:31,1/28/2017 06:37:31,-1.38,-1.42,1/28/2017 06:39:15,1/28/2017 06:39:15,-8.48,-8.76,-8.77,-8.62,1/28/2017 06:33:09,1/28/2017 06:33:05,1/28/2017 06:33:25,1/28/2017 06:33:25,-8.66,-8.69,1/28/2017 06:33:39,1/28/2017 06:33:39,-5.12,-5.13,-5.26,-5.23,-5.26,-5.29,1.7970,1.9010,1.8520,1.8200,1.7460,1.7450,-0,-0,28JAN2017:06:30:48,3.9,1/28/2017 06:35:42,0.9,276,67.8500,2250,1/28/2017 06:30:01,2220,1/28/2017 06:30:02,2239,11.8,-1.258,-1.267,-1.261,-1.255,1/28/2017 06:39:20,1/28/2017 06:39:20,1/28/2017 06:39:20,1/28/2017 06:39:19,-1.571,-1.569,1/28/2017 06:39:40,1/28/2017 06:39:39,-8.53,-8.53,-8.53,-8.53,1/28/2017 06:33:37,1/28/2017 06:33:37,1/28/2017 06:33:36,1/28/2017 06:33:36,-8.46,-8.46,1/28/2017 06:33:51,1/28/2017 06:33:50,-5.207,-5.207,-5.206,-5.205,-5.317,-5.315,1.798,1.797,1.797,1.798,1.713,1.713 1/28/2017 07:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.2,-6.4,-2.15,-1.81,-3.19,-3.25,1/28/2017 07:00:00,1/28/2017 06:59:59,1/28/2017 07:00:00,1/28/2017 07:00:00,-2.57,-2.61,1/28/2017 07:00:00,1/28/2017 07:00:00,-6.41,-6.61,-6.73,-6.60,1/28/2017 06:54:07,1/28/2017 06:54:05,1/28/2017 06:50:34,1/28/2017 06:50:34,-6.36,-6.39,1/28/2017 06:54:15,1/28/2017 06:54:15,-5.00,-5.05,-5.11,-5.07,-5.14,-5.17,0.8330,0.9220,0.6110,0.5750,0.7340,0.7330,-0,-0,28JAN2017:06:47:43,3.3,1/28/2017 06:50:27,1.2,6,71.7700,2250,1/28/2017 06:45:02,2220,1/28/2017 06:45:01,2239,11.6,-3.17,-3.145,-3.134,-3.125,1/28/2017 07:00:00,1/28/2017 07:00:00,1/28/2017 07:00:00,1/28/2017 07:00:00,-3.235,-3.221,1/28/2017 07:00:00,1/28/2017 07:00:00,-6.392,-6.394,-6.389,-6.388,1/28/2017 06:50:40,1/28/2017 06:50:40,1/28/2017 06:50:39,1/28/2017 06:50:39,-6.332,-6.335,1/28/2017 06:54:34,1/28/2017 06:54:34,-5.067,-5.066,-5.066,-5.066,-5.177,-5.177,0.677,0.677,0.678,0.679,0.643,0.645 1/28/2017 07:15:00,15min,Peter Sinks,UCC,270,-5.6,-2.7,-7.6,-1.97,-1.66,-2.83,-2.94,1/28/2017 07:00:04,1/28/2017 07:00:04,1/28/2017 07:00:04,1/28/2017 07:00:03,-2.35,-2.38,1/28/2017 07:00:06,1/28/2017 07:00:06,-7.72,-7.98,-7.38,-7.26,1/28/2017 07:14:14,1/28/2017 07:14:13,1/28/2017 07:14:16,1/28/2017 07:14:15,-7.85,-7.87,1/28/2017 07:14:15,1/28/2017 07:14:15,-5.54,-5.62,-5.53,-5.48,-5.63,-5.66,1.1300,1.2230,0.9310,0.9010,1.0800,1.0790,0,0,28JAN2017:07:15:00,3.5,1/28/2017 07:00:38,1.0,205,75.0500,2250,1/28/2017 07:00:01,2220,1/28/2017 07:00:02,2238,11.7,-2.617,-2.626,-2.622,-2.616,1/28/2017 07:00:10,1/28/2017 07:00:10,1/28/2017 07:00:10,1/28/2017 07:00:09,-2.849,-2.849,1/28/2017 07:00:16,1/28/2017 07:00:16,-7.509,-7.506,-7.508,-7.509,1/28/2017 07:14:23,1/28/2017 07:14:23,1/28/2017 07:14:23,1/28/2017 07:14:22,-7.707,-7.707,1/28/2017 07:14:44,1/28/2017 07:14:43,-5.503,-5.505,-5.506,-5.507,-5.572,-5.574,1.026,1.025,1.025,1.025,1.053,1.053 1/28/2017 07:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.1,-9.5,-4.76,-4.69,-5.18,-5.29,1/28/2017 07:17:26,1/28/2017 07:17:25,1/28/2017 07:17:27,1/28/2017 07:17:23,-4.88,-4.91,1/28/2017 07:17:22,1/28/2017 07:17:22,-9.61,-9.83,-9.36,-9.24,1/28/2017 07:26:42,1/28/2017 07:26:41,1/28/2017 07:26:43,1/28/2017 07:26:41,-9.70,-9.73,1/28/2017 07:26:43,1/28/2017 07:26:43,-7.32,-7.40,-7.22,-7.19,-7.51,-7.54,1.1300,1.2150,1.0080,0.9650,1.0990,1.0980,0,1,28JAN2017:07:30:00,2.0,1/28/2017 07:29:06,0.4,234,39.7700,2250,1/28/2017 07:15:01,2220,1/28/2017 07:15:02,2237,11.8,-5.042,-5.043,-5.042,-5.041,1/28/2017 07:17:29,1/28/2017 07:17:29,1/28/2017 07:17:28,1/28/2017 07:17:28,-5.118,-5.117,1/28/2017 07:17:34,1/28/2017 07:17:33,-9.45,-9.44,-9.44,-9.45,1/28/2017 07:26:49,1/28/2017 07:26:48,1/28/2017 07:26:48,1/28/2017 07:26:48,-9.57,-9.57,1/28/2017 07:27:03,1/28/2017 07:27:03,-7.297,-7.296,-7.296,-7.296,-7.557,-7.556,1.039,1.039,1.04,1.04,1.05,1.051 1/28/2017 07:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.7,-9.9,-5.74,-5.75,-5.82,-5.81,1/28/2017 07:30:01,1/28/2017 07:30:01,1/28/2017 07:30:01,1/28/2017 07:30:01,-5.77,-5.80,1/28/2017 07:30:01,1/28/2017 07:30:01,-10.09,-10.30,-9.59,-9.52,1/28/2017 07:44:45,1/28/2017 07:36:44,1/28/2017 07:42:42,1/28/2017 07:42:42,-10.22,-10.25,1/28/2017 07:37:11,1/28/2017 07:37:11,-8.61,-8.72,-8.47,-8.41,-8.73,-8.76,0.9510,1.0280,0.6560,0.6200,0.8960,0.8950,2,4,28JAN2017:07:45:00,2.2,1/28/2017 07:43:02,0.5,295,54.4000,2250,1/28/2017 07:30:01,2220,1/28/2017 07:30:02,2236,11.8,-5.601,-5.609,-5.615,-5.619,1/28/2017 07:30:01,1/28/2017 07:30:01,1/28/2017 07:30:01,1/28/2017 07:30:01,-5.766,-5.766,1/28/2017 07:30:08,1/28/2017 07:30:07,-9.66,-9.66,-9.66,-9.66,1/28/2017 07:44:59,1/28/2017 07:44:59,1/28/2017 07:44:59,1/28/2017 07:44:59,-10.2,-10.21,1/28/2017 07:37:12,1/28/2017 07:37:11,-8.52,-8.52,-8.52,-8.52,-8.68,-8.68,0.815,0.813,0.812,0.811,0.911,0.91 1/28/2017 08:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.2,-11.0,-7.61,-7.47,-7.98,-8.21,1/28/2017 07:51:27,1/28/2017 07:51:27,1/28/2017 07:51:27,1/28/2017 07:51:27,-8.00,-8.03,1/28/2017 07:51:28,1/28/2017 07:51:28,-11.54,-11.83,-10.68,-10.56,1/28/2017 07:56:16,1/28/2017 07:56:15,1/28/2017 07:59:46,1/28/2017 07:59:44,-11.41,-11.43,1/28/2017 07:56:16,1/28/2017 07:56:16,-9.64,-9.72,-9.47,-9.41,-9.80,-9.82,0.7630,0.8360,0.5190,0.4850,0.6930,0.6930,10,19,28JAN2017:08:00:00,1.5,1/28/2017 07:50:17,0.2,330,39.6300,4560,1/28/2017 07:53:08,2220,1/28/2017 07:45:01,3298,11.7,-7.935,-7.937,-7.936,-7.935,1/28/2017 07:51:34,1/28/2017 07:51:33,1/28/2017 07:51:33,1/28/2017 07:51:33,-8.38,-8.38,1/28/2017 07:51:45,1/28/2017 07:51:45,-10.88,-10.87,-10.87,-10.88,1/28/2017 07:56:26,1/28/2017 07:56:26,1/28/2017 07:56:25,1/28/2017 07:56:25,-11.11,-11.12,1/28/2017 07:56:37,1/28/2017 07:56:36,-9.56,-9.56,-9.56,-9.56,-9.8,-9.8,0.605,0.604,0.605,0.606,0.629,0.63 1/28/2017 08:15:00,15min,Peter Sinks,UCC,270,-10.5,-7.3,-12.3,-6.30,-5.96,-7.47,-7.45,1/28/2017 08:02:50,1/28/2017 08:02:49,1/28/2017 08:02:49,1/28/2017 08:02:49,-7.03,-7.06,1/28/2017 08:02:50,1/28/2017 08:02:50,-12.45,-12.74,-12.22,-12.09,1/28/2017 08:07:40,1/28/2017 08:12:25,1/28/2017 08:07:40,1/28/2017 08:07:40,-12.59,-12.62,1/28/2017 08:06:35,1/28/2017 08:06:35,-10.37,-10.45,-10.15,-10.06,-10.53,-10.56,1.5630,1.6840,1.0930,1.0460,1.5220,1.5210,29,38,28JAN2017:08:15:00,2.6,1/28/2017 08:08:42,0.4,166,51.5500,4560,1/28/2017 08:00:02,4500,1/28/2017 08:00:08,4524,11.7,-7.267,-7.28,-7.273,-7.268,1/28/2017 08:02:53,1/28/2017 08:02:53,1/28/2017 08:02:53,1/28/2017 08:02:52,-7.425,-7.425,1/28/2017 08:03:30,1/28/2017 08:03:29,-12.21,-12.21,-12.21,-12.21,1/28/2017 08:07:49,1/28/2017 08:07:48,1/28/2017 08:07:48,1/28/2017 08:07:48,-12.35,-12.35,1/28/2017 08:07:53,1/28/2017 08:07:52,-10.25,-10.25,-10.25,-10.25,-10.55,-10.55,1.292,1.29,1.292,1.293,1.449,1.45 1/28/2017 08:30:00,15min,Peter Sinks,UCC,270,-10.3,-7.8,-11.7,-7.22,-7.06,-8.18,-8.17,1/28/2017 08:18:37,1/28/2017 08:18:35,1/28/2017 08:18:37,1/28/2017 08:18:35,-7.40,-7.43,1/28/2017 08:18:39,1/28/2017 08:18:39,-12.03,-12.48,-11.80,-11.55,1/28/2017 08:19:02,1/28/2017 08:19:01,1/28/2017 08:19:01,1/28/2017 08:19:01,-11.85,-11.88,1/28/2017 08:19:40,1/28/2017 08:19:40,-10.19,-10.27,-10.13,-10.07,-10.33,-10.36,1.1230,1.2470,0.7940,0.7450,1.0160,1.0150,47,56,28JAN2017:08:30:00,3.1,1/28/2017 08:29:11,0.6,308,61.7800,4560,1/28/2017 08:15:29,4500,1/28/2017 08:15:02,4527,11.7,-7.732,-7.736,-7.734,-7.733,1/28/2017 08:18:44,1/28/2017 08:18:44,1/28/2017 08:18:43,1/28/2017 08:18:43,-7.959,-7.958,1/28/2017 08:18:49,1/28/2017 08:18:49,-11.8,-11.79,-11.8,-11.8,1/28/2017 08:19:10,1/28/2017 08:19:10,1/28/2017 08:19:09,1/28/2017 08:19:09,-11.66,-11.66,1/28/2017 08:29:08,1/28/2017 08:29:05,-10.16,-10.16,-10.16,-10.16,-10.33,-10.33,0.911,0.909,0.91,0.911,0.9,0.9 1/28/2017 08:45:00,15min,Peter Sinks,UCC,270,-9.4,-5.8,-11.9,-5.29,-5.08,-5.55,-5.67,1/28/2017 08:44:35,1/28/2017 08:44:35,1/28/2017 08:44:35,1/28/2017 08:44:35,-5.55,-5.58,1/28/2017 08:44:35,1/28/2017 08:44:35,-12.27,-12.54,-11.37,-11.26,1/28/2017 08:32:42,1/28/2017 08:32:41,1/28/2017 08:30:01,1/28/2017 08:30:01,-12.37,-12.40,1/28/2017 08:32:48,1/28/2017 08:32:48,-9.33,-9.38,-9.16,-9.10,-9.50,-9.53,1.4020,1.5180,1.1300,1.0860,1.3300,1.3290,62,68,28JAN2017:08:45:00,2.6,1/28/2017 08:38:04,0.8,264,69.9000,4560,1/28/2017 08:30:58,4500,1/28/2017 08:30:09,4530,11.8,-5.6,-5.605,-5.603,-5.6,1/28/2017 08:44:37,1/28/2017 08:44:37,1/28/2017 08:44:37,1/28/2017 08:44:37,-5.977,-5.975,1/28/2017 08:44:51,1/28/2017 08:44:51,-11.7,-11.69,-11.7,-11.7,1/28/2017 08:32:54,1/28/2017 08:32:54,1/28/2017 08:32:54,1/28/2017 08:32:53,-12.2,-12.2,1/28/2017 08:32:57,1/28/2017 08:32:56,-9.28,-9.28,-9.28,-9.28,-9.59,-9.59,1.231,1.229,1.23,1.231,1.213,1.215 1/28/2017 09:00:00,15min,Peter Sinks,UCC,270,-7.5,-3.9,-9.4,-3.35,-3.08,-2.87,-2.99,1/28/2017 08:47:22,1/28/2017 08:47:22,1/28/2017 08:47:23,1/28/2017 08:47:23,-3.76,-3.79,1/28/2017 08:47:23,1/28/2017 08:47:23,-9.81,-10.10,-8.95,-8.91,1/28/2017 08:51:42,1/28/2017 08:51:41,1/28/2017 08:51:42,1/28/2017 08:51:43,-9.92,-9.95,1/28/2017 08:51:41,1/28/2017 08:51:41,-7.40,-7.48,-7.04,-6.95,-7.55,-7.58,1.6200,1.7670,1.2260,1.1690,1.5430,1.5410,87,105,28JAN2017:09:00:00,4.2,1/28/2017 08:46:40,0.8,317,73.1200,4560,1/28/2017 08:45:15,4500,1/28/2017 08:45:50,4529,11.8,-3.471,-3.477,-3.476,-3.473,1/28/2017 08:47:28,1/28/2017 08:47:28,1/28/2017 08:47:28,1/28/2017 08:47:28,-4.309,-4.308,1/28/2017 08:47:38,1/28/2017 08:47:37,-9.19,-9.18,-9.18,-9.19,1/28/2017 08:51:50,1/28/2017 08:51:50,1/28/2017 08:51:50,1/28/2017 08:51:49,-9.65,-9.65,1/28/2017 08:51:53,1/28/2017 08:51:52,-7.231,-7.231,-7.23,-7.23,-7.574,-7.574,1.368,1.366,1.367,1.369,1.442,1.442 1/28/2017 09:15:00,15min,Peter Sinks,UCC,270,-6.6,-3.5,-9.0,-3.09,-2.92,-3.27,-3.25,1/28/2017 09:04:09,1/28/2017 09:04:08,1/28/2017 09:04:08,1/28/2017 09:04:08,-3.32,-3.35,1/28/2017 09:04:08,1/28/2017 09:04:08,-9.81,-10.36,-9.16,-8.79,1/28/2017 09:01:08,1/28/2017 09:01:05,1/28/2017 09:01:08,1/28/2017 09:01:08,-9.48,-9.51,1/28/2017 09:01:08,1/28/2017 09:01:08,-6.52,-6.61,-5.85,-5.72,-6.65,-6.68,1.2430,1.3780,1.0390,0.9980,1.1750,1.1740,151,203,28JAN2017:09:12:45,3.1,1/28/2017 09:09:39,1.1,229,70.5900,4560,1/28/2017 09:00:03,4500,1/28/2017 09:00:52,4534,11.6,-3.287,-3.291,-3.288,-3.285,1/28/2017 09:04:14,1/28/2017 09:04:14,1/28/2017 09:04:14,1/28/2017 09:04:14,-3.677,-3.676,1/28/2017 09:04:17,1/28/2017 09:04:16,-9.1,-9.09,-9.09,-9.1,1/28/2017 09:01:14,1/28/2017 09:01:14,1/28/2017 09:01:14,1/28/2017 09:01:14,-8.94,-8.94,1/28/2017 09:01:29,1/28/2017 09:01:28,-6.182,-6.182,-6.181,-6.181,-6.678,-6.677,1.053,1.051,1.052,1.054,1.075,1.075 1/28/2017 09:30:00,15min,Peter Sinks,UCC,270,-5.1,-0.6,-7.5,0.90,1.42,1.07,1.04,1/28/2017 09:30:00,1/28/2017 09:30:00,1/28/2017 09:30:00,1/28/2017 09:30:00,0.33,0.29,1/28/2017 09:30:00,1/28/2017 09:30:00,-7.70,-8.13,-7.12,-6.82,1/28/2017 09:15:45,1/28/2017 09:15:32,1/28/2017 09:15:48,1/28/2017 09:15:43,-7.85,-7.87,1/28/2017 09:15:45,1/28/2017 09:15:45,-4.99,-5.07,-3.76,-3.59,-5.14,-5.17,1.5860,1.7250,1.4310,1.4130,1.5240,1.5230,232,265,28JAN2017:09:29:57,3.3,1/28/2017 09:29:02,0.6,13,71.6300,4590,1/28/2017 09:20:34,4500,1/28/2017 09:16:09,4543,11.8,0.263,0.292,0.322,0.35,1/28/2017 09:30:00,1/28/2017 09:30:00,1/28/2017 09:30:00,1/28/2017 09:30:00,-1.464,-1.408,1/28/2017 09:30:00,1/28/2017 09:30:00,-7.361,-7.36,-7.36,-7.362,1/28/2017 09:15:52,1/28/2017 09:15:52,1/28/2017 09:15:51,1/28/2017 09:15:51,-7.636,-7.638,1/28/2017 09:16:01,1/28/2017 09:16:01,-4.4,-4.398,-4.397,-4.396,-5.226,-5.224,1.406,1.408,1.41,1.413,1.355,1.358 1/28/2017 09:45:00,15min,Peter Sinks,UCC,270,-2.5,2.1,-3.8,2.76,3.67,2.49,2.30,1/28/2017 09:33:04,1/28/2017 09:33:03,1/28/2017 09:30:20,1/28/2017 09:30:29,2.56,2.52,1/28/2017 09:30:30,1/28/2017 09:30:30,-4.02,-4.36,-3.55,-3.40,1/28/2017 09:34:03,1/28/2017 09:34:03,1/28/2017 09:31:05,1/28/2017 09:31:05,-4.13,-4.16,1/28/2017 09:34:17,1/28/2017 09:34:17,-2.36,-2.50,-0.88,-0.70,-2.47,-2.50,1.3720,1.5030,1.2000,1.1630,1.3710,1.3700,284,328,28JAN2017:09:43:33,6.1,1/28/2017 09:31:02,1.1,270,68.6600,4590,1/28/2017 09:30:22,4530,1/28/2017 09:30:28,4558,11.8,2.432,2.425,2.427,2.432,1/28/2017 09:30:31,1/28/2017 09:30:30,1/28/2017 09:30:30,1/28/2017 09:30:30,1.802,1.804,1/28/2017 09:30:36,1/28/2017 09:30:36,-3.5,-3.499,-3.497,-3.499,1/28/2017 09:31:10,1/28/2017 09:31:10,1/28/2017 09:31:10,1/28/2017 09:31:10,-4.057,-4.057,1/28/2017 09:34:38,1/28/2017 09:34:37,-1.602,-1.603,-1.602,-1.602,-2.468,-2.468,1.187,1.184,1.185,1.186,1.312,1.312 1/28/2017 10:00:00,15min,Peter Sinks,UCC,270,-1.3,1.6,-2.0,1.62,1.87,2.96,3.23,1/28/2017 09:49:11,1/28/2017 09:49:10,1/28/2017 09:59:34,1/28/2017 09:51:23,1.44,1.41,1/28/2017 09:49:13,1/28/2017 09:49:13,-2.78,-3.09,-0.68,-0.53,1/28/2017 09:46:06,1/28/2017 09:46:05,1/28/2017 09:48:13,1/28/2017 09:48:13,-2.72,-2.75,1/28/2017 09:46:10,1/28/2017 09:46:10,-1.21,-1.36,0.96,1.18,-1.33,-1.37,0.8600,0.9390,0.9890,0.9720,0.8510,0.8500,362,399,28JAN2017:10:00:00,3.3,1/28/2017 09:55:13,0.7,242,61.8600,4620,1/28/2017 09:57:42,4560,1/28/2017 09:45:02,4577,11.9,2.034,2.023,2.031,2.04,1/28/2017 09:49:29,1/28/2017 09:49:28,1/28/2017 09:49:28,1/28/2017 09:49:28,1.235,1.236,1/28/2017 09:49:37,1/28/2017 09:49:35,-1.63,-1.627,-1.627,-1.63,1/28/2017 09:46:15,1/28/2017 09:46:15,1/28/2017 09:46:15,1/28/2017 09:46:14,-2.45,-2.45,1/28/2017 09:46:25,1/28/2017 09:46:24,-0.107,-0.107,-0.107,-0.107,-1.35,-1.35,0.791,0.789,0.79,0.792,0.812,0.812 1/28/2017 10:15:00,15min,Peter Sinks,UCC,270,0.3,2.9,-1.0,3.01,3.11,4.12,4.29,1/28/2017 10:14:46,1/28/2017 10:14:45,1/28/2017 10:14:49,1/28/2017 10:14:49,2.56,2.52,1/28/2017 10:14:45,1/28/2017 10:14:45,-1.18,-1.41,-0.09,0.40,1/28/2017 10:03:22,1/28/2017 10:03:21,1/28/2017 10:03:02,1/28/2017 10:03:14,-1.53,-1.56,1/28/2017 10:00:01,1/28/2017 10:00:01,0.38,0.22,2.18,2.40,0.22,0.18,1.0740,1.1140,1.1430,1.0820,1.0510,1.0500,414,446,28JAN2017:10:13:09,3.5,1/28/2017 10:09:57,0.7,232,69.2800,4650,1/28/2017 10:10:51,4560,1/28/2017 10:00:01,4595,11.9,3.456,3.451,3.454,3.457,1/28/2017 10:14:58,1/28/2017 10:14:57,1/28/2017 10:14:57,1/28/2017 10:14:57,2.347,2.354,1/28/2017 10:15:00,1/28/2017 10:15:00,-0.482,-0.483,-0.479,-0.48,1/28/2017 10:03:19,1/28/2017 10:03:18,1/28/2017 10:03:18,1/28/2017 10:03:18,-1.488,-1.489,1/28/2017 10:00:01,1/28/2017 10:00:01,1.263,1.264,1.265,1.266,0.133,0.135,1.048,1.048,1.048,1.049,1.014,1.014 1/28/2017 10:30:00,15min,Peter Sinks,UCC,270,9.1,17.0,2.9,17.61,18.19,16.95,16.85,1/28/2017 10:26:30,1/28/2017 10:26:30,1/28/2017 10:26:31,1/28/2017 10:26:31,17.54,17.49,1/28/2017 10:26:33,1/28/2017 10:26:33,2.69,2.59,3.86,4.03,1/28/2017 10:15:01,1/28/2017 10:15:01,1/28/2017 10:15:05,1/28/2017 10:15:05,2.49,2.45,1/28/2017 10:15:03,1/28/2017 10:15:03,9.10,9.12,9.92,10.03,9.02,8.98,3.5520,3.6870,3.3380,3.3060,3.5330,3.5310,427,463,28JAN2017:10:24:19,4.2,1/28/2017 10:26:48,1.6,114,87.6000,4680,1/28/2017 10:26:19,4590,1/28/2017 10:15:02,4621,11.9,17.22,17.22,17.22,17.23,1/28/2017 10:26:34,1/28/2017 10:26:33,1/28/2017 10:26:33,1/28/2017 10:26:33,16.69,16.69,1/28/2017 10:26:42,1/28/2017 10:26:42,3.358,3.362,3.359,3.356,1/28/2017 10:15:07,1/28/2017 10:15:06,1/28/2017 10:15:06,1/28/2017 10:15:06,2.36,2.367,1/28/2017 10:15:01,1/28/2017 10:15:01,9.46,9.46,9.47,9.47,8.82,8.83,3.445,3.442,3.442,3.442,3.512,3.51 1/28/2017 10:45:00,15min,Peter Sinks,UCC,270,14.1,17.9,10.7,17.85,17.99,19.37,19.52,1/28/2017 10:43:05,1/28/2017 10:43:05,1/28/2017 10:43:29,1/28/2017 10:43:29,17.61,17.57,1/28/2017 10:43:05,1/28/2017 10:43:05,10.36,10.19,11.52,11.45,1/28/2017 10:31:42,1/28/2017 10:31:34,1/28/2017 10:30:53,1/28/2017 10:30:53,10.23,10.19,1/28/2017 10:31:41,1/28/2017 10:31:41,14.15,14.19,15.42,15.59,14.07,14.03,2.1310,2.2250,2.1040,2.1220,2.0870,2.0860,381,451,28JAN2017:10:43:19,3.7,1/28/2017 10:30:47,1.0,328,87.0000,4650,1/28/2017 10:32:04,4530,1/28/2017 10:43:55,4593,11.9,18.35,18.34,18.35,18.35,1/28/2017 10:43:32,1/28/2017 10:43:32,1/28/2017 10:43:32,1/28/2017 10:43:31,17.4,17.4,1/28/2017 10:43:29,1/28/2017 10:43:28,11.09,11.1,11.09,11.09,1/28/2017 10:31:01,1/28/2017 10:31:00,1/28/2017 10:31:00,1/28/2017 10:31:00,10.31,10.31,1/28/2017 10:32:02,1/28/2017 10:32:02,14.81,14.81,14.81,14.81,14.01,14.02,2.078,2.077,2.077,2.078,2.029,2.029 1/28/2017 11:00:00,15min,Peter Sinks,UCC,270,20.6,23.1,15.6,23.26,23.28,23.54,24.49,1/28/2017 10:58:13,1/28/2017 10:58:13,1/28/2017 10:58:57,1/28/2017 10:58:57,23.29,23.24,1/28/2017 10:58:13,1/28/2017 10:58:13,14.33,14.27,17.10,17.38,1/28/2017 10:45:56,1/28/2017 10:45:56,1/28/2017 10:45:09,1/28/2017 10:45:09,14.78,14.73,1/28/2017 10:46:11,1/28/2017 10:46:11,20.81,20.89,19.97,20.56,20.27,20.23,1.7940,1.7620,1.4440,1.6080,1.9450,1.9440,455,470,28JAN2017:10:58:27,10.5,1/28/2017 10:57:42,3.2,38,51.9600,4560,1/28/2017 10:45:01,4500,1/28/2017 10:47:13,4540,12.0,23.31,23.31,23.31,23.3,1/28/2017 10:59:08,1/28/2017 10:59:08,1/28/2017 10:59:08,1/28/2017 10:59:07,22.92,22.92,1/28/2017 10:58:22,1/28/2017 10:58:22,15.97,16.05,16.07,16.09,1/28/2017 10:45:01,1/28/2017 10:45:01,1/28/2017 10:45:01,1/28/2017 10:45:01,15.23,15.23,1/28/2017 10:46:22,1/28/2017 10:46:22,20.5,20.5,20.51,20.51,20.13,20.13,1.571,1.568,1.568,1.567,2.008,2.006 1/28/2017 11:15:00,15min,Peter Sinks,UCC,270,21.7,24.2,19.8,24.40,24.49,26.10,26.41,1/28/2017 11:07:43,1/28/2017 11:07:43,1/28/2017 11:08:06,1/28/2017 11:08:07,24.03,23.98,1/28/2017 11:07:52,1/28/2017 11:07:52,18.40,18.43,20.87,21.15,1/28/2017 11:14:16,1/28/2017 11:14:16,1/28/2017 11:14:21,1/28/2017 11:14:26,19.18,19.13,1/28/2017 11:14:16,1/28/2017 11:14:16,21.54,21.57,23.31,23.52,21.77,21.72,1.2840,1.2750,1.1400,1.1320,1.1080,1.1070,485,505,28JAN2017:11:14:01,6.1,1/28/2017 11:14:58,2.2,189,72.6900,4590,1/28/2017 11:08:22,4530,1/28/2017 11:00:01,4550,12.1,24.78,24.76,24.78,24.8,1/28/2017 11:08:03,1/28/2017 11:08:03,1/28/2017 11:08:03,1/28/2017 11:08:03,23.67,23.67,1/28/2017 11:08:13,1/28/2017 11:08:13,20.03,20.03,20.03,20.03,1/28/2017 11:14:28,1/28/2017 11:14:27,1/28/2017 11:14:27,1/28/2017 11:14:27,19.47,19.47,1/28/2017 11:14:33,1/28/2017 11:14:32,22.49,22.49,22.49,22.49,21.77,21.77,1.082,1.08,1.082,1.084,1.038,1.039 1/28/2017 11:30:00,15min,Peter Sinks,UCC,270,22.5,24.5,20.9,24.05,24.16,28.16,28.33,1/28/2017 11:22:47,1/28/2017 11:28:21,1/28/2017 11:29:59,1/28/2017 11:29:59,23.74,23.69,1/28/2017 11:22:48,1/28/2017 11:22:48,20.50,20.57,21.63,21.73,1/28/2017 11:17:31,1/28/2017 11:17:31,1/28/2017 11:17:32,1/28/2017 11:17:32,20.97,20.92,1/28/2017 11:17:31,1/28/2017 11:17:31,22.39,22.44,23.82,23.96,22.57,22.52,0.7180,0.7140,1.2380,1.2860,0.5980,0.5980,496,516,28JAN2017:11:30:00,9.6,1/28/2017 11:19:50,3.1,139,57.3000,4650,1/28/2017 11:29:37,4530,1/28/2017 11:15:01,4562,12.1,25.3,25.31,25.33,25.35,1/28/2017 11:30:00,1/28/2017 11:30:00,1/28/2017 11:30:00,1/28/2017 11:30:00,23.6,23.6,1/28/2017 11:23:15,1/28/2017 11:23:14,21.35,21.35,21.34,21.34,1/28/2017 11:17:36,1/28/2017 11:17:35,1/28/2017 11:17:35,1/28/2017 11:17:35,20.49,20.52,1/28/2017 11:15:01,1/28/2017 11:15:01,23.12,23.12,23.12,23.12,22.51,22.51,0.832,0.831,0.833,0.835,0.593,0.591 1/28/2017 11:45:00,15min,Peter Sinks,UCC,270,22.8,25.0,21.0,24.82,24.92,28.17,28.35,1/28/2017 11:42:41,1/28/2017 11:42:41,1/28/2017 11:30:01,1/28/2017 11:30:01,24.63,24.58,1/28/2017 11:42:41,1/28/2017 11:42:41,18.88,18.94,22.52,22.83,1/28/2017 11:32:30,1/28/2017 11:32:30,1/28/2017 11:32:31,1/28/2017 11:32:31,19.93,19.88,1/28/2017 11:32:30,1/28/2017 11:32:30,22.70,22.77,24.61,24.76,22.93,22.88,1.1520,1.1430,0.8590,0.8550,1.0270,1.0270,519,534,28JAN2017:11:41:15,7.0,1/28/2017 11:35:37,2.2,156,44.6600,4620,1/28/2017 11:30:01,4560,1/28/2017 11:30:04,4577,12.2,25.62,25.62,25.62,25.62,1/28/2017 11:30:07,1/28/2017 11:30:07,1/28/2017 11:30:07,1/28/2017 11:30:06,24.45,24.46,1/28/2017 11:43:04,1/28/2017 11:43:04,21.26,21.27,21.26,21.25,1/28/2017 11:32:33,1/28/2017 11:32:32,1/28/2017 11:32:32,1/28/2017 11:32:32,20.72,20.72,1/28/2017 11:32:40,1/28/2017 11:32:39,23.73,23.73,23.73,23.73,22.92,22.92,0.825,0.823,0.824,0.826,0.982,0.982 1/28/2017 12:00:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.5,24.71,24.84,26.27,26.42,1/28/2017 11:53:12,1/28/2017 11:53:12,1/28/2017 11:50:53,1/28/2017 11:50:54,24.56,24.51,1/28/2017 11:52:19,1/28/2017 11:52:19,21.43,21.47,23.38,23.43,1/28/2017 11:45:53,1/28/2017 11:45:53,1/28/2017 11:56:40,1/28/2017 11:56:40,22.09,22.04,1/28/2017 11:46:18,1/28/2017 11:46:18,23.24,23.32,24.47,24.60,23.47,23.42,0.6140,0.6120,0.5420,0.5860,0.5410,0.5400,538,554,28JAN2017:11:55:04,12.3,1/28/2017 11:56:37,3.9,141,44.8400,4650,1/28/2017 11:51:15,4560,1/28/2017 11:45:02,4590,12.2,24.77,24.77,24.77,24.78,1/28/2017 11:53:41,1/28/2017 11:53:40,1/28/2017 11:53:40,1/28/2017 11:53:44,24.39,24.39,1/28/2017 11:52:30,1/28/2017 11:52:29,22.87,22.87,22.87,22.87,1/28/2017 11:45:01,1/28/2017 11:45:01,1/28/2017 11:45:01,1/28/2017 11:45:01,22.22,22.22,1/28/2017 11:46:24,1/28/2017 11:46:23,23.9,23.9,23.9,23.9,23.43,23.43,0.422,0.42,0.421,0.423,0.531,0.53 1/28/2017 12:15:00,15min,Peter Sinks,UCC,270,23.5,26.6,22.8,26.52,26.68,27.84,27.99,1/28/2017 12:14:30,1/28/2017 12:14:21,1/28/2017 12:14:22,1/28/2017 12:14:23,26.42,26.37,1/28/2017 12:14:30,1/28/2017 12:14:30,21.68,21.74,24.01,24.10,1/28/2017 12:02:03,1/28/2017 12:02:03,1/28/2017 12:09:21,1/28/2017 12:06:22,22.32,22.27,1/28/2017 12:01:40,1/28/2017 12:01:40,23.37,23.46,25.00,25.14,23.63,23.58,0.9320,0.9360,0.8400,0.8670,0.8430,0.8420,606,687,28JAN2017:12:14:14,7.5,1/28/2017 12:06:11,3.0,153,33.3400,4680,1/28/2017 12:14:11,4590,1/28/2017 12:00:01,4617,12.3,27.09,27.09,27.09,27.08,1/28/2017 12:14:33,1/28/2017 12:14:33,1/28/2017 12:14:33,1/28/2017 12:14:32,26.19,26.19,1/28/2017 12:14:53,1/28/2017 12:14:52,23.28,23.28,23.28,23.28,1/28/2017 12:09:42,1/28/2017 12:09:41,1/28/2017 12:09:41,1/28/2017 12:09:41,22.41,22.41,1/28/2017 12:02:10,1/28/2017 12:02:09,24.22,24.23,24.23,24.23,23.56,23.56,0.808,0.808,0.809,0.81,0.752,0.755 1/28/2017 12:30:00,15min,Peter Sinks,UCC,270,24.1,26.7,22.9,26.97,27.07,28.51,28.74,1/28/2017 12:15:15,1/28/2017 12:15:17,1/28/2017 12:15:28,1/28/2017 12:15:28,26.73,26.68,1/28/2017 12:15:15,1/28/2017 12:15:15,22.19,22.25,23.35,23.47,1/28/2017 12:26:50,1/28/2017 12:26:50,1/28/2017 12:27:03,1/28/2017 12:27:03,22.62,22.57,1/28/2017 12:27:03,1/28/2017 12:27:03,23.95,24.03,25.13,25.25,24.22,24.17,0.8190,0.8150,1.0110,1.0380,0.7530,0.7520,501,668,28JAN2017:12:15:01,7.9,1/28/2017 12:29:07,4.0,166,17.7200,4680,1/28/2017 12:15:04,4590,1/28/2017 12:29:46,4632,12.3,27.09,27.07,27.09,27.11,1/28/2017 12:15:28,1/28/2017 12:15:27,1/28/2017 12:15:27,1/28/2017 12:15:27,26.4,26.4,1/28/2017 12:15:28,1/28/2017 12:15:27,22.97,22.97,22.97,22.97,1/28/2017 12:27:04,1/28/2017 12:27:04,1/28/2017 12:27:04,1/28/2017 12:27:03,22.89,22.89,1/28/2017 12:27:10,1/28/2017 12:27:09,24.6,24.6,24.6,24.6,24.23,24.23,0.86,0.858,0.86,0.861,0.756,0.755 1/28/2017 12:45:00,15min,Peter Sinks,UCC,270,23.5,25.5,22.2,25.72,25.68,26.87,27.14,1/28/2017 12:42:34,1/28/2017 12:42:38,1/28/2017 12:43:31,1/28/2017 12:43:31,25.23,25.18,1/28/2017 12:42:42,1/28/2017 12:42:42,21.39,21.44,22.72,22.89,1/28/2017 12:32:37,1/28/2017 12:32:37,1/28/2017 12:32:37,1/28/2017 12:32:37,21.94,21.89,1/28/2017 12:32:37,1/28/2017 12:32:37,23.38,23.44,24.47,24.60,23.56,23.51,1.0290,1.0230,1.0630,1.0780,0.9080,0.9080,413,450,28JAN2017:12:41:43,10.1,1/28/2017 12:39:36,3.7,157,39.1000,4710,1/28/2017 12:43:22,4620,1/28/2017 12:30:01,4639,12.3,26.07,26.06,26.06,26.07,1/28/2017 12:42:44,1/28/2017 12:42:44,1/28/2017 12:42:44,1/28/2017 12:42:43,24.89,24.89,1/28/2017 12:40:34,1/28/2017 12:40:34,22.27,22.27,22.27,22.26,1/28/2017 12:32:41,1/28/2017 12:32:40,1/28/2017 12:32:40,1/28/2017 12:32:40,22.09,22.09,1/28/2017 12:33:29,1/28/2017 12:33:29,23.97,23.97,23.97,23.97,23.52,23.52,0.934,0.933,0.934,0.935,0.858,0.858 1/28/2017 13:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.5,25.46,25.54,26.12,26.29,1/28/2017 12:45:32,1/28/2017 12:45:31,1/28/2017 12:45:34,1/28/2017 12:45:35,25.30,25.26,1/28/2017 12:48:08,1/28/2017 12:48:08,22.72,22.77,23.72,23.80,1/28/2017 12:52:37,1/28/2017 12:52:37,1/28/2017 12:53:47,1/28/2017 12:53:51,23.29,23.24,1/28/2017 12:52:54,1/28/2017 12:52:54,24.11,24.19,24.85,24.96,24.32,24.27,0.5900,0.5810,0.5720,0.5860,0.4590,0.4590,489,678,28JAN2017:12:54:36,13.4,1/28/2017 12:51:48,4.3,131,36.7300,4800,1/28/2017 12:55:16,4650,1/28/2017 12:45:03,4721,12.5,25.54,25.54,25.54,25.54,1/28/2017 12:48:11,1/28/2017 12:48:11,1/28/2017 12:48:11,1/28/2017 12:48:11,25.15,25.15,1/28/2017 12:55:32,1/28/2017 12:55:31,23.57,23.57,23.57,23.57,1/28/2017 12:52:46,1/28/2017 12:52:47,1/28/2017 12:52:46,1/28/2017 12:52:45,23.49,23.49,1/28/2017 12:53:04,1/28/2017 12:53:03,24.53,24.53,24.53,24.53,24.29,24.29,0.49,0.489,0.49,0.491,0.408,0.408 1/28/2017 13:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.0,24.80,24.86,25.52,25.57,1/28/2017 13:06:40,1/28/2017 13:06:40,1/28/2017 13:08:35,1/28/2017 13:09:23,24.86,24.81,1/28/2017 13:00:01,1/28/2017 13:00:01,20.99,21.03,22.21,22.35,1/28/2017 13:10:24,1/28/2017 13:10:24,1/28/2017 13:14:39,1/28/2017 13:14:39,21.72,21.67,1/28/2017 13:10:24,1/28/2017 13:10:24,23.51,23.55,24.04,24.10,23.63,23.59,0.7620,0.7480,0.7230,0.7270,0.7020,0.7020,318,404,28JAN2017:13:00:01,14.9,1/28/2017 13:11:16,4.9,125,48.9500,4740,1/28/2017 13:00:01,4620,1/28/2017 13:11:18,4692,12.5,24.95,24.94,24.95,24.95,1/28/2017 13:00:01,1/28/2017 13:00:01,1/28/2017 13:00:01,1/28/2017 13:00:01,24.97,24.97,1/28/2017 13:00:04,1/28/2017 13:00:04,22.02,22.03,22.02,22.01,1/28/2017 13:10:33,1/28/2017 13:10:33,1/28/2017 13:10:33,1/28/2017 13:10:33,21.88,21.88,1/28/2017 13:10:46,1/28/2017 13:10:46,23.82,23.82,23.82,23.82,23.65,23.65,0.689,0.688,0.689,0.69,0.681,0.681 1/28/2017 13:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.9,23.55,23.60,23.98,24.03,1/28/2017 13:16:29,1/28/2017 13:16:28,1/28/2017 13:23:17,1/28/2017 13:23:18,23.51,23.46,1/28/2017 13:15:49,1/28/2017 13:15:49,20.96,21.03,22.09,22.21,1/28/2017 13:30:00,1/28/2017 13:30:00,1/28/2017 13:18:04,1/28/2017 13:18:04,21.57,21.52,1/28/2017 13:29:59,1/28/2017 13:29:59,22.61,22.64,22.95,23.02,22.70,22.66,0.4990,0.4940,0.3530,0.3370,0.3720,0.3710,333,514,28JAN2017:13:28:15,10.7,1/28/2017 13:27:31,5.0,90,42.4200,4800,1/28/2017 13:28:13,4650,1/28/2017 13:15:02,4700,12.4,23.47,23.47,23.47,23.47,1/28/2017 13:15:52,1/28/2017 13:15:52,1/28/2017 13:20:14,1/28/2017 13:20:14,23.35,23.35,1/28/2017 13:20:23,1/28/2017 13:20:22,21.96,21.96,21.95,21.95,1/28/2017 13:30:00,1/28/2017 13:30:00,1/28/2017 13:30:00,1/28/2017 13:30:00,21.91,21.9,1/28/2017 13:30:00,1/28/2017 13:30:00,22.81,22.81,22.81,22.81,22.69,22.69,0.342,0.341,0.342,0.343,0.306,0.306 1/28/2017 13:45:00,15min,Peter Sinks,UCC,270,22.8,24.3,21.7,24.31,24.40,24.82,24.84,1/28/2017 13:43:37,1/28/2017 13:43:37,1/28/2017 13:44:40,1/28/2017 13:44:40,24.48,24.43,1/28/2017 13:44:40,1/28/2017 13:44:40,20.78,20.84,22.24,22.35,1/28/2017 13:30:03,1/28/2017 13:30:03,1/28/2017 13:30:04,1/28/2017 13:30:04,21.42,21.37,1/28/2017 13:30:03,1/28/2017 13:30:03,22.73,22.81,23.48,23.55,22.94,22.89,0.7710,0.7680,0.5870,0.5770,0.6780,0.6780,490,572,28JAN2017:13:33:14,11.2,1/28/2017 13:43:58,5.5,162,16.2400,4800,1/28/2017 13:34:07,4710,1/28/2017 13:30:22,4763,12.7,24.45,24.45,24.45,24.46,1/28/2017 13:44:44,1/28/2017 13:44:43,1/28/2017 13:44:43,1/28/2017 13:44:43,24.17,24.17,1/28/2017 13:44:48,1/28/2017 13:44:47,21.81,21.81,21.81,21.8,1/28/2017 13:30:07,1/28/2017 13:30:06,1/28/2017 13:30:06,1/28/2017 13:30:06,21.68,21.68,1/28/2017 13:30:14,1/28/2017 13:30:13,23.13,23.13,23.13,23.13,22.88,22.88,0.638,0.637,0.637,0.638,0.639,0.639 1/28/2017 14:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.4,24.35,24.43,24.62,24.67,1/28/2017 13:58:08,1/28/2017 13:58:27,1/28/2017 13:58:17,1/28/2017 13:58:16,24.33,24.28,1/28/2017 13:58:27,1/28/2017 13:58:27,21.69,21.77,22.74,22.82,1/28/2017 13:56:16,1/28/2017 13:56:16,1/28/2017 13:56:29,1/28/2017 13:56:29,22.17,22.12,1/28/2017 13:56:29,1/28/2017 13:56:29,23.09,23.18,23.68,23.74,23.31,23.26,0.5700,0.5590,0.4010,0.4100,0.4790,0.4790,492,554,28JAN2017:13:47:22,11.6,1/28/2017 13:45:38,5.7,138,29.4300,4800,1/28/2017 13:51:59,4740,1/28/2017 13:45:01,4760,12.6,24.42,24.42,24.42,24.42,1/28/2017 13:58:19,1/28/2017 13:58:19,1/28/2017 13:58:19,1/28/2017 13:58:19,24.2,24.2,1/28/2017 13:58:37,1/28/2017 13:58:36,22.39,22.39,22.39,22.39,1/28/2017 13:56:30,1/28/2017 13:56:29,1/28/2017 13:56:29,1/28/2017 13:56:29,22.37,22.37,1/28/2017 13:56:45,1/28/2017 13:56:44,23.42,23.42,23.42,23.42,23.29,23.29,0.445,0.444,0.445,0.446,0.446,0.446 1/28/2017 14:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.9,24.86,25.00,25.46,25.63,1/28/2017 14:07:32,1/28/2017 14:07:32,1/28/2017 14:09:31,1/28/2017 14:09:31,24.78,24.73,1/28/2017 14:07:35,1/28/2017 14:07:35,22.15,22.20,23.01,23.28,1/28/2017 14:00:50,1/28/2017 14:00:50,1/28/2017 14:11:47,1/28/2017 14:11:48,22.62,22.57,1/28/2017 14:00:50,1/28/2017 14:00:50,23.69,23.75,24.34,24.46,23.85,23.80,0.4950,0.4950,0.4450,0.4650,0.4060,0.4060,432,492,28JAN2017:14:00:01,9.0,1/28/2017 14:14:09,3.4,109,49.9700,4800,1/28/2017 14:01:08,4740,1/28/2017 14:00:01,4774,12.7,24.9,24.9,24.9,24.89,1/28/2017 14:03:09,1/28/2017 14:03:09,1/28/2017 14:03:09,1/28/2017 14:03:08,24.58,24.58,1/28/2017 14:07:50,1/28/2017 14:07:49,22.98,22.98,22.98,22.97,1/28/2017 14:00:55,1/28/2017 14:00:54,1/28/2017 14:00:54,1/28/2017 14:00:54,22.91,22.91,1/28/2017 14:01:02,1/28/2017 14:01:01,24.05,24.05,24.05,24.05,23.81,23.81,0.389,0.389,0.389,0.389,0.375,0.374 1/28/2017 14:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.2,25.34,25.38,27.02,27.09,1/28/2017 14:27:36,1/28/2017 14:27:36,1/28/2017 14:29:56,1/28/2017 14:29:56,25.23,25.18,1/28/2017 14:27:37,1/28/2017 14:27:37,22.61,22.66,23.63,23.78,1/28/2017 14:16:28,1/28/2017 14:16:28,1/28/2017 14:25:38,1/28/2017 14:22:14,22.91,22.87,1/28/2017 14:16:27,1/28/2017 14:16:27,23.99,24.04,24.70,24.80,24.15,24.10,0.6150,0.6120,0.5980,0.6090,0.5470,0.5460,416,474,28JAN2017:14:29:48,9.9,1/28/2017 14:16:50,3.8,111,49.1700,4830,1/28/2017 14:20:15,4740,1/28/2017 14:15:17,4768,12.7,25.55,25.55,25.56,25.56,1/28/2017 14:30:00,1/28/2017 14:30:00,1/28/2017 14:30:00,1/28/2017 14:30:00,25.16,25.16,1/28/2017 14:28:01,1/28/2017 14:28:00,23.33,23.33,23.33,23.32,1/28/2017 14:16:31,1/28/2017 14:16:31,1/28/2017 14:16:31,1/28/2017 14:16:31,23.14,23.14,1/28/2017 14:16:37,1/28/2017 14:16:36,24.38,24.38,24.38,24.38,24.13,24.13,0.496,0.495,0.497,0.499,0.515,0.515 1/28/2017 14:45:00,15min,Peter Sinks,UCC,270,24.4,27.0,23.5,26.55,26.74,30.13,30.40,1/28/2017 14:33:04,1/28/2017 14:33:04,1/28/2017 14:33:38,1/28/2017 14:33:38,26.28,26.23,1/28/2017 14:33:06,1/28/2017 14:33:06,22.52,22.52,24.31,24.44,1/28/2017 14:41:17,1/28/2017 14:41:17,1/28/2017 14:43:11,1/28/2017 14:43:11,23.21,23.16,1/28/2017 14:42:33,1/28/2017 14:42:33,24.28,24.35,25.98,26.11,24.50,24.45,0.7330,0.7330,1.2970,1.3370,0.6170,0.6170,455,475,28JAN2017:14:31:12,7.9,1/28/2017 14:43:59,3.0,174,37.2600,4800,1/28/2017 14:30:57,4740,1/28/2017 14:30:03,4765,12.7,28.06,28.06,28.06,28.07,1/28/2017 14:33:43,1/28/2017 14:33:43,1/28/2017 14:33:43,1/28/2017 14:33:42,25.91,25.91,1/28/2017 14:33:19,1/28/2017 14:33:16,23.69,23.69,23.69,23.68,1/28/2017 14:42:40,1/28/2017 14:42:40,1/28/2017 14:42:40,1/28/2017 14:42:40,23.35,23.35,1/28/2017 14:42:53,1/28/2017 14:42:52,25.2,25.2,25.19,25.19,24.48,24.48,0.931,0.93,0.931,0.933,0.573,0.573 1/28/2017 15:00:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.5,26.38,26.48,27.20,27.30,1/28/2017 14:53:35,1/28/2017 14:53:35,1/28/2017 14:54:15,1/28/2017 14:54:13,26.28,26.23,1/28/2017 14:53:38,1/28/2017 14:53:38,22.54,22.56,23.80,23.89,1/28/2017 14:46:30,1/28/2017 14:45:03,1/28/2017 14:45:47,1/28/2017 14:45:47,23.14,23.09,1/28/2017 14:46:30,1/28/2017 14:46:30,24.36,24.44,25.17,25.28,24.54,24.49,0.8730,0.8640,0.8050,0.8330,0.7590,0.7590,423,440,28JAN2017:14:45:36,11.2,1/28/2017 14:59:58,4.4,138,37.7200,4830,1/28/2017 14:49:46,4740,1/28/2017 14:45:03,4765,12.7,26.26,26.26,26.26,26.26,1/28/2017 14:53:42,1/28/2017 14:53:42,1/28/2017 14:53:42,1/28/2017 14:53:42,26,26.01,1/28/2017 14:53:49,1/28/2017 14:53:48,23.47,23.48,23.47,23.47,1/28/2017 14:46:33,1/28/2017 14:46:33,1/28/2017 14:46:33,1/28/2017 14:46:33,23.43,23.43,1/28/2017 14:49:19,1/28/2017 14:49:18,24.81,24.81,24.81,24.81,24.51,24.51,0.778,0.778,0.778,0.779,0.723,0.723 1/28/2017 15:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.2,25.92,26.00,26.66,26.73,1/28/2017 15:03:16,1/28/2017 15:03:16,1/28/2017 15:12:43,1/28/2017 15:12:43,25.60,25.55,1/28/2017 15:03:15,1/28/2017 15:03:15,22.14,22.19,23.59,23.66,1/28/2017 15:08:53,1/28/2017 15:08:53,1/28/2017 15:08:56,1/28/2017 15:08:56,22.77,22.72,1/28/2017 15:08:52,1/28/2017 15:08:52,24.28,24.35,25.05,25.12,24.46,24.41,0.7050,0.7000,0.6560,0.6620,0.5670,0.5670,391,408,28JAN2017:15:00:01,13.4,1/28/2017 15:06:32,4.3,156,26.3900,4830,1/28/2017 15:11:11,4740,1/28/2017 15:00:02,4760,12.7,25.81,25.79,25.81,25.82,1/28/2017 15:12:45,1/28/2017 15:12:45,1/28/2017 15:12:45,1/28/2017 15:12:44,25.37,25.38,1/28/2017 15:03:33,1/28/2017 15:03:33,23.21,23.22,23.21,23.21,1/28/2017 15:08:57,1/28/2017 15:08:57,1/28/2017 15:08:57,1/28/2017 15:08:56,23.15,23.15,1/28/2017 15:09:03,1/28/2017 15:09:03,24.7,24.7,24.7,24.7,24.43,24.43,0.608,0.607,0.608,0.609,0.514,0.514 1/28/2017 15:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.1,26.27,26.32,27.53,27.69,1/28/2017 15:19:04,1/28/2017 15:18:56,1/28/2017 15:15:28,1/28/2017 15:15:28,26.13,26.08,1/28/2017 15:19:05,1/28/2017 15:19:05,23.04,23.08,24.19,24.31,1/28/2017 15:29:54,1/28/2017 15:29:54,1/28/2017 15:29:55,1/28/2017 15:29:57,23.74,23.69,1/28/2017 15:29:53,1/28/2017 15:29:53,25.27,25.30,25.96,26.07,25.41,25.36,0.5080,0.5090,0.4920,0.4920,0.3890,0.3890,358,374,28JAN2017:15:15:22,9.6,1/28/2017 15:19:43,4.1,117,65.2200,4800,1/28/2017 15:15:12,4740,1/28/2017 15:15:44,4768,12.7,26.16,26.15,26.16,26.17,1/28/2017 15:23:01,1/28/2017 15:23:01,1/28/2017 15:23:00,1/28/2017 15:23:00,25.83,25.83,1/28/2017 15:19:13,1/28/2017 15:19:12,23.94,23.94,23.94,23.93,1/28/2017 15:30:00,1/28/2017 15:29:59,1/28/2017 15:29:59,1/28/2017 15:29:59,24.17,24.15,1/28/2017 15:30:00,1/28/2017 15:30:00,25.66,25.66,25.66,25.66,25.39,25.39,0.312,0.312,0.314,0.316,0.318,0.319 1/28/2017 15:45:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.4,25.58,25.66,26.33,26.43,1/28/2017 15:37:13,1/28/2017 15:37:13,1/28/2017 15:35:16,1/28/2017 15:35:16,25.45,25.40,1/28/2017 15:35:10,1/28/2017 15:35:10,22.72,22.74,23.66,23.67,1/28/2017 15:42:06,1/28/2017 15:42:06,1/28/2017 15:43:28,1/28/2017 15:43:28,23.06,23.02,1/28/2017 15:41:53,1/28/2017 15:41:53,24.42,24.47,25.09,25.17,24.54,24.49,0.6720,0.6650,0.5770,0.5900,0.5620,0.5620,316,342,28JAN2017:15:30:02,11.8,1/28/2017 15:43:31,4.6,181,30.5300,4800,1/28/2017 15:31:19,4740,1/28/2017 15:30:02,4767,12.7,25.83,25.83,25.83,25.83,1/28/2017 15:35:24,1/28/2017 15:35:24,1/28/2017 15:35:23,1/28/2017 15:35:23,25.39,25.39,1/28/2017 15:35:34,1/28/2017 15:35:33,23.51,23.51,23.51,23.51,1/28/2017 15:41:57,1/28/2017 15:41:56,1/28/2017 15:41:56,1/28/2017 15:41:56,23.27,23.27,1/28/2017 15:42:10,1/28/2017 15:42:10,24.78,24.78,24.78,24.78,24.5,24.5,0.568,0.567,0.568,0.569,0.517,0.517 1/28/2017 16:00:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.8,25.94,25.97,26.62,26.77,1/28/2017 15:53:05,1/28/2017 15:53:05,1/28/2017 15:57:27,1/28/2017 15:57:36,25.68,25.63,1/28/2017 15:53:07,1/28/2017 15:53:07,22.85,22.88,24.10,24.15,1/28/2017 15:47:36,1/28/2017 15:47:36,1/28/2017 15:49:10,1/28/2017 15:49:10,23.51,23.46,1/28/2017 15:59:57,1/28/2017 15:59:57,24.62,24.66,25.47,25.56,24.73,24.68,0.6430,0.6420,0.6160,0.6480,0.4850,0.4840,259,288,28JAN2017:15:45:01,7.7,1/28/2017 15:45:21,2.8,160,35.4900,4830,1/28/2017 15:53:44,4740,1/28/2017 15:45:19,4773,12.7,25.88,25.88,25.88,25.89,1/28/2017 15:57:18,1/28/2017 15:57:18,1/28/2017 15:57:18,1/28/2017 15:57:18,25.45,25.45,1/28/2017 15:54:27,1/28/2017 15:54:26,23.87,23.88,23.87,23.86,1/28/2017 15:47:44,1/28/2017 15:47:45,1/28/2017 15:47:45,1/28/2017 15:47:45,23.76,23.75,1/28/2017 16:00:00,1/28/2017 16:00:00,25.08,25.08,25.08,25.08,24.73,24.73,0.503,0.501,0.503,0.504,0.416,0.416 1/28/2017 16:15:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.5,26.22,26.29,26.30,26.41,1/28/2017 16:03:41,1/28/2017 16:03:41,1/28/2017 16:03:47,1/28/2017 16:03:46,25.68,25.63,1/28/2017 16:04:07,1/28/2017 16:04:07,21.20,21.23,22.76,22.88,1/28/2017 16:12:07,1/28/2017 16:12:07,1/28/2017 16:13:56,1/28/2017 16:13:56,22.24,22.19,1/28/2017 16:12:09,1/28/2017 16:12:09,24.17,24.20,24.89,24.98,24.20,24.15,0.9890,0.9850,0.7960,0.7920,0.7810,0.7810,194,226,28JAN2017:16:00:55,8.1,1/28/2017 16:06:50,3.0,187,31.2900,4800,1/28/2017 16:00:14,4740,1/28/2017 16:00:04,4758,12.7,25.95,25.95,25.95,25.95,1/28/2017 16:03:50,1/28/2017 16:03:50,1/28/2017 16:03:49,1/28/2017 16:03:49,25.43,25.43,1/28/2017 16:04:17,1/28/2017 16:04:17,22.45,22.46,22.46,22.45,1/28/2017 16:14:04,1/28/2017 16:14:04,1/28/2017 16:14:04,1/28/2017 16:14:03,22.61,22.61,1/28/2017 16:05:40,1/28/2017 16:05:39,24.55,24.55,24.55,24.55,24.16,24.16,0.776,0.774,0.776,0.778,0.7,0.7 1/28/2017 16:30:00,15min,Peter Sinks,UCC,270,24.4,26.2,21.2,26.42,26.42,26.88,26.90,1/28/2017 16:28:04,1/28/2017 16:28:04,1/28/2017 16:28:09,1/28/2017 16:28:09,26.13,26.08,1/28/2017 16:28:09,1/28/2017 16:28:09,20.35,20.34,21.77,21.93,1/28/2017 16:17:29,1/28/2017 16:17:29,1/28/2017 16:17:32,1/28/2017 16:17:40,20.90,20.85,1/28/2017 16:17:42,1/28/2017 16:17:42,24.42,24.42,24.97,25.03,24.43,24.38,1.3990,1.3900,1.1670,1.1330,1.2460,1.2460,153,182,28JAN2017:16:15:01,9.4,1/28/2017 16:28:34,3.7,8,92.2000,4800,1/28/2017 16:19:51,4680,1/28/2017 16:24:58,4736,12.5,26.53,26.52,26.53,26.53,1/28/2017 16:28:11,1/28/2017 16:28:11,1/28/2017 16:28:11,1/28/2017 16:28:11,25.85,25.85,1/28/2017 16:27:40,1/28/2017 16:27:39,21.31,21.31,21.31,21.3,1/28/2017 16:17:43,1/28/2017 16:17:42,1/28/2017 16:17:42,1/28/2017 16:17:42,21.19,21.18,1/28/2017 16:17:49,1/28/2017 16:17:49,24.72,24.72,24.72,24.72,24.4,24.4,1.202,1.2,1.202,1.203,1.193,1.193 1/28/2017 16:45:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.7,26.28,26.29,26.20,26.22,1/28/2017 16:40:01,1/28/2017 16:40:01,1/28/2017 16:39:59,1/28/2017 16:39:59,25.98,25.93,1/28/2017 16:33:40,1/28/2017 16:33:40,21.91,21.86,23.37,23.49,1/28/2017 16:44:07,1/28/2017 16:44:07,1/28/2017 16:43:07,1/28/2017 16:43:07,22.32,22.27,1/28/2017 16:43:17,1/28/2017 16:43:17,24.38,24.39,24.97,25.05,24.37,24.32,1.0540,1.0460,0.6820,0.6530,0.8570,0.8570,127,142,28JAN2017:16:30:46,7.5,1/28/2017 16:33:01,2.2,142,96.0000,4770,1/28/2017 16:31:02,4680,1/28/2017 16:32:59,4711,12.5,26.08,26.08,26.08,26.08,1/28/2017 16:40:10,1/28/2017 16:40:10,1/28/2017 16:40:09,1/28/2017 16:40:09,25.8,25.8,1/28/2017 16:33:56,1/28/2017 16:33:56,22.8,22.8,22.8,22.8,1/28/2017 16:43:21,1/28/2017 16:43:20,1/28/2017 16:43:20,1/28/2017 16:43:20,22.69,22.69,1/28/2017 16:43:31,1/28/2017 16:43:30,24.69,24.69,24.69,24.69,24.35,24.35,0.779,0.778,0.78,0.781,0.781,0.781 1/28/2017 17:00:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.0,26.02,26.05,26.09,26.10,1/28/2017 16:51:04,1/28/2017 16:51:04,1/28/2017 16:51:30,1/28/2017 16:51:20,25.83,25.78,1/28/2017 16:59:19,1/28/2017 16:59:19,20.52,20.51,23.09,23.31,1/28/2017 16:46:58,1/28/2017 16:46:58,1/28/2017 16:46:59,1/28/2017 16:46:59,21.42,21.37,1/28/2017 16:48:01,1/28/2017 16:48:01,24.38,24.37,25.03,25.07,24.35,24.30,1.3560,1.3560,0.7110,0.6650,1.2170,1.2160,88,130,28JAN2017:16:45:01,9.4,1/28/2017 16:55:28,3.3,27,25.8700,4740,1/28/2017 16:45:01,4620,1/28/2017 16:55:25,4689,12.4,25.93,25.92,25.93,25.93,1/28/2017 16:51:28,1/28/2017 16:51:28,1/28/2017 16:51:28,1/28/2017 16:51:27,25.8,25.8,1/28/2017 16:59:53,1/28/2017 16:59:52,22.31,22.31,22.31,22.3,1/28/2017 16:47:06,1/28/2017 16:47:05,1/28/2017 16:47:05,1/28/2017 16:47:05,21.72,21.72,1/28/2017 16:48:04,1/28/2017 16:48:03,24.71,24.71,24.71,24.71,24.31,24.31,0.942,0.941,0.942,0.944,1.154,1.155 1/28/2017 17:15:00,15min,Peter Sinks,UCC,270,23.7,26.2,20.1,26.61,26.56,26.19,26.15,1/28/2017 17:05:26,1/28/2017 17:05:26,1/28/2017 17:05:29,1/28/2017 17:05:29,26.28,26.23,1/28/2017 17:05:47,1/28/2017 17:05:47,19.36,19.41,20.83,20.96,1/28/2017 17:11:20,1/28/2017 17:11:18,1/28/2017 17:11:25,1/28/2017 17:11:25,19.70,19.65,1/28/2017 17:11:35,1/28/2017 17:11:35,23.69,23.68,24.09,24.11,23.68,23.63,2.0250,2.0090,1.5300,1.5060,1.8000,1.7990,52,59,28JAN2017:17:00:01,7.9,1/28/2017 17:05:06,2.3,198,61.8200,4680,1/28/2017 17:00:20,4590,1/28/2017 17:04:31,4618,12.3,26.31,26.31,26.31,26.31,1/28/2017 17:05:31,1/28/2017 17:05:30,1/28/2017 17:05:30,1/28/2017 17:05:30,26.05,26.05,1/28/2017 17:06:13,1/28/2017 17:06:12,20.32,20.32,20.32,20.32,1/28/2017 17:11:33,1/28/2017 17:11:33,1/28/2017 17:11:32,1/28/2017 17:11:32,19.85,19.85,1/28/2017 17:11:44,1/28/2017 17:11:44,23.92,23.92,23.92,23.92,23.71,23.71,1.684,1.681,1.683,1.685,1.727,1.726 1/28/2017 17:30:00,15min,Peter Sinks,UCC,270,21.6,25.4,16.7,26.03,25.98,25.34,25.23,1/28/2017 17:28:48,1/28/2017 17:28:44,1/28/2017 17:28:39,1/28/2017 17:28:39,25.60,25.55,1/28/2017 17:29:05,1/28/2017 17:29:05,14.92,14.96,17.85,18.10,1/28/2017 17:18:35,1/28/2017 17:18:33,1/28/2017 17:18:08,1/28/2017 17:18:16,15.82,15.78,1/28/2017 17:18:35,1/28/2017 17:18:35,21.63,21.60,22.06,22.09,21.55,21.50,2.6010,2.5630,1.8480,1.7900,2.3860,2.3850,30,43,28JAN2017:17:15:01,7.5,1/28/2017 17:26:24,3.0,129,46.9700,4650,1/28/2017 17:16:27,4560,1/28/2017 17:18:18,4596,12.1,25.52,25.52,25.52,25.52,1/28/2017 17:28:53,1/28/2017 17:28:52,1/28/2017 17:28:52,1/28/2017 17:28:52,25.37,25.37,1/28/2017 17:29:12,1/28/2017 17:29:11,16.97,16.97,16.97,16.97,1/28/2017 17:18:41,1/28/2017 17:18:40,1/28/2017 17:18:40,1/28/2017 17:18:40,16.35,16.35,1/28/2017 17:18:56,1/28/2017 17:18:55,21.84,21.84,21.84,21.84,21.51,21.51,2.105,2.103,2.105,2.107,2.293,2.294 1/28/2017 17:45:00,15min,Peter Sinks,UCC,270,23.5,25.3,19.1,25.74,25.68,25.39,25.30,1/28/2017 17:35:34,1/28/2017 17:40:46,1/28/2017 17:34:14,1/28/2017 17:39:27,25.45,25.40,1/28/2017 17:31:22,1/28/2017 17:31:22,15.58,15.66,20.65,20.75,1/28/2017 17:44:52,1/28/2017 17:44:52,1/28/2017 17:44:57,1/28/2017 17:44:57,17.91,17.86,1/28/2017 17:44:54,1/28/2017 17:44:54,23.54,23.50,23.79,23.79,23.55,23.50,1.7700,1.7490,1.0300,0.9850,1.3330,1.3320,14,21,28JAN2017:17:30:01,9.0,1/28/2017 17:38:53,2.5,95,36.8800,4620,1/28/2017 17:30:28,2280,1/28/2017 17:44:16,4457,12.2,25.36,25.36,25.36,25.36,1/28/2017 17:34:19,1/28/2017 17:34:19,1/28/2017 17:34:19,1/28/2017 17:34:18,25.2,25.2,1/28/2017 17:31:28,1/28/2017 17:31:28,18.56,18.56,18.56,18.56,1/28/2017 17:44:59,1/28/2017 17:44:58,1/28/2017 17:44:58,1/28/2017 17:44:58,19.67,19.6,1/28/2017 17:45:00,1/28/2017 17:45:00,23.69,23.69,23.69,23.69,23.61,23.6,1.203,1.206,1.209,1.212,1.057,1.062 1/28/2017 18:00:00,15min,Peter Sinks,UCC,270,21.2,24.6,17.4,24.88,24.85,24.92,24.83,1/28/2017 17:56:59,1/28/2017 17:56:58,1/28/2017 17:57:15,1/28/2017 17:57:15,24.71,24.66,1/28/2017 17:57:22,1/28/2017 17:57:22,15.87,15.91,17.76,17.83,1/28/2017 17:52:04,1/28/2017 17:48:37,1/28/2017 17:48:40,1/28/2017 17:52:18,17.16,17.12,1/28/2017 17:52:16,1/28/2017 17:52:16,21.25,21.20,21.46,21.46,21.10,21.05,2.3560,2.3140,1.9410,1.8720,2.0420,2.0410,3,9,28JAN2017:17:45:01,9.9,1/28/2017 17:55:30,2.3,61,59.4200,2340,1/28/2017 17:45:07,2280,1/28/2017 17:45:09,2316,12.2,24.7,24.7,24.7,24.7,1/28/2017 17:57:24,1/28/2017 17:57:24,1/28/2017 17:57:23,1/28/2017 17:57:23,24.53,24.53,1/28/2017 17:57:39,1/28/2017 17:57:38,17.36,17.37,17.36,17.34,1/28/2017 17:52:18,1/28/2017 17:52:18,1/28/2017 17:52:18,1/28/2017 17:52:17,17.45,17.45,1/28/2017 17:52:32,1/28/2017 17:52:31,21.3,21.3,21.3,21.3,21,21,2.02,2.018,2.02,2.023,1.959,1.959 1/28/2017 18:15:00,15min,Peter Sinks,UCC,270,22.4,24.6,19.2,24.97,24.84,24.99,24.95,1/28/2017 18:10:04,1/28/2017 18:10:04,1/28/2017 18:03:57,1/28/2017 18:03:57,24.63,24.58,1/28/2017 18:04:30,1/28/2017 18:04:30,17.50,17.52,18.81,19.17,1/28/2017 18:08:10,1/28/2017 18:08:10,1/28/2017 18:08:13,1/28/2017 18:08:13,19.18,19.13,1/28/2017 18:12:59,1/28/2017 18:12:59,22.49,22.42,22.70,22.71,22.40,22.35,1.7900,1.7400,1.5080,1.4580,1.5610,1.5600,0,0,28JAN2017:18:00:01,9.4,1/28/2017 18:03:02,2.6,84,48.3400,2370,1/28/2017 18:03:02,2310,1/28/2017 18:00:01,2318,12.2,24.77,24.77,24.77,24.77,1/28/2017 18:04:41,1/28/2017 18:04:41,1/28/2017 18:04:40,1/28/2017 18:04:40,24.5,24.5,1/28/2017 18:04:46,1/28/2017 18:04:46,18.94,18.95,18.94,18.93,1/28/2017 18:08:20,1/28/2017 18:08:19,1/28/2017 18:08:19,1/28/2017 18:08:19,19.42,19.42,1/28/2017 18:13:22,1/28/2017 18:13:22,22.58,22.58,22.58,22.58,22.38,22.38,1.554,1.553,1.554,1.555,1.506,1.506 1/28/2017 18:30:00,15min,Peter Sinks,UCC,270,20.9,24.1,14.5,25.04,25.00,24.44,24.33,1/28/2017 18:15:13,1/28/2017 18:15:13,1/28/2017 18:28:48,1/28/2017 18:28:48,24.26,24.21,1/28/2017 18:18:05,1/28/2017 18:18:05,13.34,13.46,15.16,15.53,1/28/2017 18:19:36,1/28/2017 18:19:36,1/28/2017 18:20:00,1/28/2017 18:20:00,13.96,13.91,1/28/2017 18:19:56,1/28/2017 18:19:56,20.92,20.87,21.15,21.13,20.85,20.81,3.1110,3.0310,2.4000,2.3400,2.7390,2.7380,-0,0,28JAN2017:18:15:01,7.5,1/28/2017 18:28:14,2.1,87,59.9100,2340,1/28/2017 18:15:01,2310,1/28/2017 18:15:02,2316,12.2,24.23,24.22,24.23,24.24,1/28/2017 18:18:11,1/28/2017 18:18:11,1/28/2017 18:18:11,1/28/2017 18:18:10,23.94,23.94,1/28/2017 18:18:16,1/28/2017 18:18:15,14.74,14.74,14.74,14.73,1/28/2017 18:20:01,1/28/2017 18:20:01,1/28/2017 18:20:00,1/28/2017 18:20:00,14.26,14.26,1/28/2017 18:20:11,1/28/2017 18:20:10,21.02,21.02,21.02,21.02,20.82,20.82,2.627,2.624,2.626,2.629,2.64,2.641 1/28/2017 18:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.0,24.95,24.94,24.92,24.85,1/28/2017 18:36:43,1/28/2017 18:36:42,1/28/2017 18:44:41,1/28/2017 18:44:40,24.63,24.58,1/28/2017 18:36:45,1/28/2017 18:36:45,20.91,20.77,22.04,22.16,1/28/2017 18:34:54,1/28/2017 18:34:54,1/28/2017 18:34:55,1/28/2017 18:34:55,21.79,21.74,1/28/2017 18:41:21,1/28/2017 18:41:21,23.46,23.40,23.61,23.60,23.39,23.35,0.8960,0.8780,0.7290,0.6930,0.6640,0.6640,-0,-0,28JAN2017:18:30:06,9.2,1/28/2017 18:35:55,3.5,49,39.2100,2340,1/28/2017 18:30:04,2280,1/28/2017 18:41:44,2315,12.2,24.74,24.74,24.74,24.74,1/28/2017 18:44:47,1/28/2017 18:44:47,1/28/2017 18:44:46,1/28/2017 18:44:46,24.32,24.32,1/28/2017 18:37:02,1/28/2017 18:37:01,21.87,21.88,21.87,21.87,1/28/2017 18:41:29,1/28/2017 18:41:29,1/28/2017 18:41:29,1/28/2017 18:41:28,22.1,22.1,1/28/2017 18:41:38,1/28/2017 18:41:38,23.51,23.51,23.51,23.51,23.36,23.36,0.713,0.713,0.714,0.715,0.59,0.59 1/28/2017 19:00:00,15min,Peter Sinks,UCC,270,23.0,24.5,18.9,24.96,24.88,24.90,24.83,1/28/2017 18:48:56,1/28/2017 18:48:55,1/28/2017 18:57:14,1/28/2017 18:57:14,24.41,24.36,1/28/2017 18:45:04,1/28/2017 18:45:04,17.21,17.28,17.81,18.02,1/28/2017 18:49:37,1/28/2017 18:49:37,1/28/2017 18:49:37,1/28/2017 18:49:37,18.96,18.91,1/28/2017 18:49:42,1/28/2017 18:49:42,22.98,22.94,23.01,23.01,22.97,22.92,1.3400,1.3150,1.0870,1.0500,1.0000,0.9990,-0,-0,28JAN2017:18:50:08,10.3,1/28/2017 18:56:41,3.4,53,52.3500,2340,1/28/2017 18:45:04,2280,1/28/2017 18:47:09,2312,12.2,24.61,24.61,24.6,24.6,1/28/2017 18:45:01,1/28/2017 18:45:01,1/28/2017 18:45:01,1/28/2017 18:45:01,24.34,24.34,1/28/2017 18:45:05,1/28/2017 18:45:05,18.15,18.16,18.15,18.14,1/28/2017 18:49:45,1/28/2017 18:49:44,1/28/2017 18:49:44,1/28/2017 18:49:44,19.74,19.74,1/28/2017 18:49:58,1/28/2017 18:49:57,23.01,23.01,23.01,23.01,22.97,22.97,1.091,1.089,1.091,1.093,0.916,0.916 1/28/2017 19:15:00,15min,Peter Sinks,UCC,270,17.9,23.2,12.1,24.25,24.01,23.84,23.71,1/28/2017 19:08:02,1/28/2017 19:08:02,1/28/2017 19:06:32,1/28/2017 19:03:37,23.21,23.16,1/28/2017 19:00:56,1/28/2017 19:00:56,11.25,11.32,12.81,12.88,1/28/2017 19:11:38,1/28/2017 19:11:38,1/28/2017 19:11:49,1/28/2017 19:11:47,11.57,11.53,1/28/2017 19:11:47,1/28/2017 19:11:47,17.84,17.85,18.23,18.26,17.89,17.85,4.0320,3.9950,3.5790,3.5310,3.8030,3.8010,-0,-0,28JAN2017:19:12:09,10.1,1/28/2017 19:03:28,2.4,91,80.9000,2340,1/28/2017 19:01:16,2280,1/28/2017 19:00:21,2308,12.2,23.52,23.53,23.52,23.52,1/28/2017 19:00:57,1/28/2017 19:00:57,1/28/2017 19:00:57,1/28/2017 19:00:56,22.97,22.97,1/28/2017 19:03:56,1/28/2017 19:03:56,12.23,12.23,12.23,12.22,1/28/2017 19:11:51,1/28/2017 19:11:51,1/28/2017 19:11:50,1/28/2017 19:11:50,11.9,11.9,1/28/2017 19:12:02,1/28/2017 19:12:01,18.11,18.11,18.11,18.11,18.02,18.01,3.712,3.71,3.712,3.713,3.757,3.757 1/28/2017 19:30:00,15min,Peter Sinks,UCC,270,13.7,17.3,9.0,19.83,19.70,17.28,17.28,1/28/2017 19:24:58,1/28/2017 19:24:58,1/28/2017 19:16:34,1/28/2017 19:16:34,18.06,18.01,1/28/2017 19:25:01,1/28/2017 19:25:01,8.04,8.08,9.07,9.44,1/28/2017 19:28:26,1/28/2017 19:28:26,1/28/2017 19:28:30,1/28/2017 19:28:30,8.66,8.62,1/28/2017 19:28:30,1/28/2017 19:28:30,13.75,13.71,13.90,13.91,13.62,13.58,2.6140,2.5720,1.7310,1.6600,2.1530,2.1520,-0,-0,28JAN2017:19:15:16,4.2,1/28/2017 19:16:58,1.8,255,78.6100,2340,1/28/2017 19:19:28,2280,1/28/2017 19:15:03,2305,12.2,17.8,17.78,17.8,17.81,1/28/2017 19:25:02,1/28/2017 19:25:01,1/28/2017 19:25:01,1/28/2017 19:25:01,16.87,16.88,1/28/2017 19:25:10,1/28/2017 19:25:10,8.88,8.89,8.88,8.87,1/28/2017 19:28:33,1/28/2017 19:28:33,1/28/2017 19:28:33,1/28/2017 19:28:32,9.13,9.13,1/28/2017 19:28:44,1/28/2017 19:28:43,13.81,13.81,13.81,13.81,13.6,13.6,2.038,2.035,2.038,2.041,2.049,2.049 1/28/2017 19:45:00,15min,Peter Sinks,UCC,270,10.9,14.6,6.6,16.08,15.89,14.27,14.10,1/28/2017 19:41:45,1/28/2017 19:41:45,1/28/2017 19:30:01,1/28/2017 19:30:01,14.85,14.80,1/28/2017 19:41:45,1/28/2017 19:41:45,5.70,5.62,6.43,6.79,1/28/2017 19:39:37,1/28/2017 19:39:37,1/28/2017 19:39:41,1/28/2017 19:39:41,6.13,6.09,1/28/2017 19:39:42,1/28/2017 19:39:42,10.90,10.84,11.03,11.02,10.86,10.82,2.2970,2.2400,1.7160,1.6110,1.8720,1.8710,-0,-0,28JAN2017:19:30:01,3.7,1/28/2017 19:33:52,1.4,260,74.4200,2310,1/28/2017 19:30:01,2280,1/28/2017 19:30:03,2299,12.1,15.08,15.04,15.03,15.03,1/28/2017 19:30:01,1/28/2017 19:30:01,1/28/2017 19:30:01,1/28/2017 19:30:01,14.12,14.12,1/28/2017 19:41:55,1/28/2017 19:41:55,6.539,6.547,6.541,6.533,1/28/2017 19:39:47,1/28/2017 19:39:46,1/28/2017 19:39:46,1/28/2017 19:39:46,6.62,6.62,1/28/2017 19:39:54,1/28/2017 19:39:53,11,11,11,11,10.92,10.92,1.882,1.879,1.88,1.883,1.786,1.786 1/28/2017 20:00:00,15min,Peter Sinks,UCC,270,9.1,15.8,4.2,17.46,17.24,15.41,14.50,1/28/2017 19:46:23,1/28/2017 19:46:23,1/28/2017 19:46:24,1/28/2017 19:46:26,16.27,16.22,1/28/2017 19:46:24,1/28/2017 19:46:24,3.18,3.22,4.24,4.35,1/28/2017 19:57:51,1/28/2017 19:57:50,1/28/2017 19:57:52,1/28/2017 19:57:52,4.27,4.23,1/28/2017 19:57:55,1/28/2017 19:57:55,9.23,9.18,9.17,9.17,9.10,9.06,2.9360,2.8870,2.3130,2.2010,2.5410,2.5400,-0,-0,28JAN2017:19:45:39,3.5,1/28/2017 19:49:48,1.6,249,65.2300,2310,1/28/2017 19:45:01,2280,1/28/2017 19:45:03,2299,12.1,15.85,15.84,15.85,15.87,1/28/2017 19:46:28,1/28/2017 19:46:27,1/28/2017 19:46:27,1/28/2017 19:46:27,15.7,15.71,1/28/2017 19:46:42,1/28/2017 19:46:41,3.973,3.98,3.973,3.965,1/28/2017 19:57:57,1/28/2017 19:57:56,1/28/2017 19:57:56,1/28/2017 19:57:56,4.438,4.437,1/28/2017 19:58:21,1/28/2017 19:58:20,9.19,9.19,9.19,9.19,9.09,9.09,2.487,2.484,2.486,2.489,2.457,2.458 1/28/2017 20:15:00,15min,Peter Sinks,UCC,270,3.8,9.7,0.1,11.42,11.30,9.42,9.24,1/28/2017 20:00:06,1/28/2017 20:00:06,1/28/2017 20:00:19,1/28/2017 20:00:19,10.00,9.96,1/28/2017 20:00:20,1/28/2017 20:00:20,-0.92,-0.96,0.56,1.07,1/28/2017 20:12:38,1/28/2017 20:12:38,1/28/2017 20:12:38,1/28/2017 20:12:39,-0.34,-0.38,1/28/2017 20:13:48,1/28/2017 20:13:48,3.85,3.81,4.11,4.18,3.84,3.80,2.4520,2.4000,1.7050,1.6320,2.1680,2.1660,-0,-0,28JAN2017:20:14:21,2.2,1/28/2017 20:00:31,0.3,251,58.2000,2310,1/28/2017 20:00:01,2280,1/28/2017 20:00:03,2296,12.1,9.84,9.82,9.84,9.85,1/28/2017 20:00:19,1/28/2017 20:00:19,1/28/2017 20:00:19,1/28/2017 20:00:19,9.59,9.6,1/28/2017 20:00:32,1/28/2017 20:00:32,0.366,0.38,0.364,0.347,1/28/2017 20:12:44,1/28/2017 20:12:44,1/28/2017 20:12:44,1/28/2017 20:12:44,-0.107,-0.107,1/28/2017 20:14:06,1/28/2017 20:14:10,4.048,4.046,4.044,4.043,3.919,3.916,1.991,1.987,1.988,1.99,2.14,2.139 1/28/2017 20:30:00,15min,Peter Sinks,UCC,270,-0.1,3.4,-2.6,4.74,4.59,3.15,2.77,1/28/2017 20:20:57,1/28/2017 20:20:57,1/28/2017 20:20:58,1/28/2017 20:19:21,3.53,3.49,1/28/2017 20:20:59,1/28/2017 20:20:59,-2.99,-2.92,-2.36,-2.23,1/28/2017 20:20:00,1/28/2017 20:27:08,1/28/2017 20:27:03,1/28/2017 20:27:03,-2.80,-2.83,1/28/2017 20:27:03,1/28/2017 20:27:03,-0.04,-0.10,0.11,0.15,-0.14,-0.18,1.9180,1.8820,1.3690,1.3180,1.6690,1.6680,-0,-0,28JAN2017:20:23:34,1.8,1/28/2017 20:24:37,0.1,176,28.4000,2310,1/28/2017 20:15:03,2280,1/28/2017 20:15:01,2291,12.1,3.583,3.58,3.586,3.591,1/28/2017 20:21:05,1/28/2017 20:21:04,1/28/2017 20:21:04,1/28/2017 20:21:04,3.123,3.125,1/28/2017 20:21:21,1/28/2017 20:21:20,-2.455,-2.454,-2.455,-2.457,1/28/2017 20:27:11,1/28/2017 20:27:11,1/28/2017 20:27:11,1/28/2017 20:27:11,-2.685,-2.688,1/28/2017 20:27:12,1/28/2017 20:27:11,0.052,0.052,0.051,0.05,-0.116,-0.117,1.541,1.539,1.54,1.541,1.626,1.626 1/28/2017 20:45:00,15min,Peter Sinks,UCC,270,-1.1,4.9,-3.9,6.72,6.52,4.49,3.82,1/28/2017 20:44:51,1/28/2017 20:44:51,1/28/2017 20:45:00,1/28/2017 20:45:00,5.61,5.57,1/28/2017 20:44:55,1/28/2017 20:44:55,-4.57,-4.64,-3.45,-3.40,1/28/2017 20:34:59,1/28/2017 20:41:44,1/28/2017 20:35:13,1/28/2017 20:35:12,-4.13,-4.17,1/28/2017 20:35:05,1/28/2017 20:35:05,-0.98,-1.06,-1.32,-1.34,-1.23,-1.26,2.3880,2.3490,1.4190,1.3000,1.8980,1.8960,-0,-0,28JAN2017:20:30:04,2.2,1/28/2017 20:44:09,0.4,327,61.2500,2310,1/28/2017 20:30:03,2280,1/28/2017 20:30:01,2289,12.1,4.951,4.955,4.975,4.993,1/28/2017 20:45:00,1/28/2017 20:45:00,1/28/2017 20:45:00,1/28/2017 20:45:00,4.787,4.811,1/28/2017 20:45:00,1/28/2017 20:45:00,-3.776,-3.769,-3.776,-3.784,1/28/2017 20:35:13,1/28/2017 20:35:12,1/28/2017 20:35:12,1/28/2017 20:35:12,-4.026,-4.028,1/28/2017 20:35:23,1/28/2017 20:35:22,-1.225,-1.223,-1.222,-1.221,-1.344,-1.341,1.692,1.693,1.698,1.703,1.62,1.627 1/28/2017 21:00:00,15min,Peter Sinks,UCC,270,0.7,6.2,-2.7,7.87,7.70,6.20,5.56,1/28/2017 20:45:14,1/28/2017 20:45:14,1/28/2017 20:45:19,1/28/2017 20:45:19,6.65,6.61,1/28/2017 20:45:19,1/28/2017 20:45:19,-3.19,-3.18,-2.38,-2.32,1/28/2017 20:50:18,1/28/2017 20:50:16,1/28/2017 20:52:01,1/28/2017 20:52:01,-2.94,-2.98,1/28/2017 20:50:25,1/28/2017 20:50:25,0.77,0.68,0.50,0.47,0.69,0.66,2.7150,2.6590,2.0370,1.9310,2.4210,2.4190,-0,-0,28JAN2017:20:45:08,4.4,1/28/2017 20:46:13,0.9,207,71.8800,2310,1/28/2017 20:45:01,2280,1/28/2017 20:45:02,2290,12.0,6.315,6.3,6.311,6.328,1/28/2017 20:45:23,1/28/2017 20:45:23,1/28/2017 20:45:23,1/28/2017 20:45:23,6.003,6.007,1/28/2017 20:45:26,1/28/2017 20:45:26,-2.581,-2.577,-2.581,-2.585,1/28/2017 20:50:29,1/28/2017 20:50:28,1/28/2017 20:50:28,1/28/2017 20:50:28,-2.764,-2.765,1/28/2017 20:50:40,1/28/2017 20:50:40,0.641,0.639,0.639,0.638,0.732,0.731,2.28,2.276,2.278,2.28,2.403,2.402 1/28/2017 21:15:00,15min,Peter Sinks,UCC,270,2.2,8.6,-1.1,11.25,11.04,8.52,7.86,1/28/2017 21:14:20,1/28/2017 21:14:20,1/28/2017 21:14:27,1/28/2017 21:14:28,8.66,8.62,1/28/2017 21:14:42,1/28/2017 21:14:42,-2.55,-2.52,-1.62,-1.53,1/28/2017 21:06:51,1/28/2017 21:06:51,1/28/2017 21:06:52,1/28/2017 21:06:52,-1.31,-1.34,1/28/2017 21:06:51,1/28/2017 21:06:51,2.33,2.25,1.84,1.82,2.10,2.07,2.5060,2.4560,1.8150,1.6940,1.9840,1.9830,-0,-0,28JAN2017:21:00:15,3.5,1/28/2017 21:06:52,1.0,331,68.7400,2310,1/28/2017 21:00:03,2280,1/28/2017 21:00:01,2289,12.0,9.16,9.14,9.16,9.18,1/28/2017 21:14:32,1/28/2017 21:14:32,1/28/2017 21:14:31,1/28/2017 21:14:31,7.96,7.962,1/28/2017 21:14:51,1/28/2017 21:14:50,-1.419,-1.408,-1.42,-1.43,1/28/2017 21:06:58,1/28/2017 21:06:58,1/28/2017 21:06:58,1/28/2017 21:06:58,-0.765,-0.766,1/28/2017 21:04:01,1/28/2017 21:04:01,2.03,2.031,2.032,2.033,1.995,1.998,1.988,1.985,1.989,1.993,1.759,1.764 1/28/2017 21:30:00,15min,Peter Sinks,UCC,270,11.0,19.1,2.2,21.99,21.74,18.74,18.48,1/28/2017 21:29:03,1/28/2017 21:29:03,1/28/2017 21:28:13,1/28/2017 21:29:03,19.33,19.28,1/28/2017 21:29:26,1/28/2017 21:29:26,0.36,0.38,2.01,2.04,1/28/2017 21:16:50,1/28/2017 21:16:50,1/28/2017 21:15:21,1/28/2017 21:15:21,2.26,2.22,1/28/2017 21:17:01,1/28/2017 21:17:01,11.24,11.09,10.25,10.14,10.91,10.87,5.1590,5.1060,4.1480,4.0380,4.3130,4.3100,-0,-0,28JAN2017:21:17:55,4.8,1/28/2017 21:15:21,1.4,85,64.5800,2310,1/28/2017 21:15:01,2280,1/28/2017 21:15:02,2296,12.1,19.44,19.43,19.44,19.45,1/28/2017 21:28:16,1/28/2017 21:28:16,1/28/2017 21:28:16,1/28/2017 21:28:16,18.74,18.74,1/28/2017 21:29:34,1/28/2017 21:29:33,1.695,1.696,1.698,1.694,1/28/2017 21:16:59,1/28/2017 21:16:59,1/28/2017 21:16:58,1/28/2017 21:16:58,2.659,2.659,1/28/2017 21:17:21,1/28/2017 21:17:20,10.56,10.57,10.57,10.57,10.71,10.71,4.38,4.376,4.381,4.386,4.042,4.045 1/28/2017 21:45:00,15min,Peter Sinks,UCC,270,17.9,22.6,14.0,23.71,23.30,22.97,22.87,1/28/2017 21:36:15,1/28/2017 21:37:50,1/28/2017 21:36:15,1/28/2017 21:36:14,22.69,22.64,1/28/2017 21:36:14,1/28/2017 21:36:14,12.67,12.59,14.33,14.32,1/28/2017 21:31:41,1/28/2017 21:31:41,1/28/2017 21:32:42,1/28/2017 21:32:43,13.73,13.69,1/28/2017 21:32:43,1/28/2017 21:32:43,18.04,17.93,17.90,17.88,17.92,17.87,2.5200,2.4560,1.8400,1.7990,2.0090,2.0080,-0,-0,28JAN2017:21:30:01,5.9,1/28/2017 21:35:50,1.8,79,41.1700,2310,1/28/2017 21:30:01,2280,1/28/2017 21:30:03,2301,12.1,22.74,22.74,22.74,22.75,1/28/2017 21:36:18,1/28/2017 21:36:18,1/28/2017 21:36:17,1/28/2017 21:36:17,22.41,22.41,1/28/2017 21:36:19,1/28/2017 21:36:18,14.07,14.07,14.07,14.07,1/28/2017 21:32:53,1/28/2017 21:32:53,1/28/2017 21:32:53,1/28/2017 21:32:53,13.89,13.89,1/28/2017 21:33:03,1/28/2017 21:33:03,17.92,17.92,17.92,17.92,17.9,17.9,1.98,1.978,1.981,1.984,1.904,1.904 1/28/2017 22:00:00,15min,Peter Sinks,UCC,270,15.2,22.4,9.2,23.28,23.12,23.22,23.01,1/28/2017 21:47:30,1/28/2017 21:47:30,1/28/2017 21:47:29,1/28/2017 21:47:25,22.32,22.27,1/28/2017 21:47:30,1/28/2017 21:47:30,6.09,6.10,8.79,9.19,1/28/2017 21:59:44,1/28/2017 21:59:44,1/28/2017 21:59:44,1/28/2017 21:59:45,8.81,8.77,1/28/2017 21:59:47,1/28/2017 21:59:47,15.17,15.13,15.78,15.82,15.22,15.17,3.7920,3.7380,3.3790,3.2920,3.3140,3.3130,-0,-0,28JAN2017:21:50:44,7.9,1/28/2017 21:46:54,1.8,87,62.1000,2310,1/28/2017 21:45:01,2280,1/28/2017 21:45:03,2299,12.0,22.89,22.89,22.89,22.9,1/28/2017 21:47:36,1/28/2017 21:47:35,1/28/2017 21:47:35,1/28/2017 21:47:35,21.98,21.99,1/28/2017 21:47:52,1/28/2017 21:47:51,8.37,8.39,8.37,8.34,1/28/2017 21:59:50,1/28/2017 21:59:50,1/28/2017 21:59:50,1/28/2017 21:59:50,9.98,9.98,1/28/2017 21:57:21,1/28/2017 21:57:21,15.55,15.55,15.54,15.54,15.32,15.32,3.424,3.421,3.424,3.428,3.145,3.148 1/28/2017 22:15:00,15min,Peter Sinks,UCC,270,10.0,14.4,4.8,15.64,15.52,14.65,14.32,1/28/2017 22:03:20,1/28/2017 22:03:20,1/28/2017 22:08:07,1/28/2017 22:08:07,14.70,14.66,1/28/2017 22:03:20,1/28/2017 22:03:20,3.23,3.36,4.34,4.71,1/28/2017 22:14:20,1/28/2017 22:14:18,1/28/2017 22:14:25,1/28/2017 22:14:25,4.87,4.83,1/28/2017 22:14:24,1/28/2017 22:14:24,10.06,10.01,10.21,10.24,10.01,9.97,2.9800,2.9310,2.2170,2.1040,2.4150,2.4140,-0,-0,28JAN2017:22:00:41,3.1,1/28/2017 22:02:17,0.6,184,63.9100,2310,1/28/2017 22:00:02,2280,1/28/2017 22:00:01,2294,12.1,14.51,14.5,14.51,14.52,1/28/2017 22:08:11,1/28/2017 22:08:10,1/28/2017 22:08:10,1/28/2017 22:08:10,14.21,14.21,1/28/2017 22:03:34,1/28/2017 22:03:33,4.26,4.275,4.263,4.246,1/28/2017 22:14:30,1/28/2017 22:14:30,1/28/2017 22:14:29,1/28/2017 22:14:29,5.423,5.421,1/28/2017 22:14:45,1/28/2017 22:14:44,10.17,10.17,10.17,10.17,10.06,10.05,2.396,2.394,2.398,2.402,2.234,2.237 1/28/2017 22:30:00,15min,Peter Sinks,UCC,270,6.7,12.5,2.7,16.45,16.58,12.92,12.29,1/28/2017 22:22:27,1/28/2017 22:22:26,1/28/2017 22:23:17,1/28/2017 22:23:17,12.91,12.87,1/28/2017 22:23:18,1/28/2017 22:23:18,1.14,1.21,2.72,2.99,1/28/2017 22:17:28,1/28/2017 22:17:28,1/28/2017 22:27:48,1/28/2017 22:27:48,2.41,2.37,1/28/2017 22:27:03,1/28/2017 22:27:03,6.79,6.74,6.63,6.64,6.69,6.65,3.1610,3.1140,2.0320,1.9020,2.3650,2.3630,-0,-0,28JAN2017:22:22:22,4.8,1/28/2017 22:22:19,1.0,148,56.6900,2310,1/28/2017 22:15:02,2280,1/28/2017 22:15:01,2290,12.1,13.03,13.02,13.03,13.04,1/28/2017 22:22:31,1/28/2017 22:22:30,1/28/2017 22:22:30,1/28/2017 22:22:30,12.03,12.03,1/28/2017 22:23:32,1/28/2017 22:23:32,2.63,2.644,2.631,2.612,1/28/2017 22:27:56,1/28/2017 22:27:55,1/28/2017 22:27:55,1/28/2017 22:27:55,2.676,2.676,1/28/2017 22:27:10,1/28/2017 22:27:09,6.724,6.723,6.723,6.722,6.683,6.683,2.323,2.317,2.323,2.329,2.163,2.163 1/28/2017 22:45:00,15min,Peter Sinks,UCC,270,4.7,9.2,1.9,9.99,9.82,8.46,8.66,1/28/2017 22:39:25,1/28/2017 22:39:14,1/28/2017 22:39:27,1/28/2017 22:39:26,9.48,9.44,1/28/2017 22:39:29,1/28/2017 22:39:29,0.56,0.62,1.96,2.21,1/28/2017 22:32:29,1/28/2017 22:32:29,1/28/2017 22:44:48,1/28/2017 22:44:50,1.59,1.56,1/28/2017 22:44:54,1/28/2017 22:44:54,4.79,4.73,4.82,4.85,4.69,4.65,2.4930,2.4370,1.5530,1.4940,1.9610,1.9600,-0,-0,28JAN2017:22:30:07,4.2,1/28/2017 22:38:02,0.9,241,82.6000,2310,1/28/2017 22:30:01,2280,1/28/2017 22:30:02,2288,12.1,9.08,9.07,9.08,9.09,1/28/2017 22:39:29,1/28/2017 22:39:29,1/28/2017 22:39:28,1/28/2017 22:39:28,9.23,9.23,1/28/2017 22:39:42,1/28/2017 22:39:41,1.733,1.744,1.733,1.722,1/28/2017 22:44:55,1/28/2017 22:44:55,1/28/2017 22:44:54,1/28/2017 22:44:54,1.996,1.976,1/28/2017 22:45:00,1/28/2017 22:45:00,4.81,4.809,4.809,4.808,4.733,4.731,1.856,1.854,1.857,1.861,1.801,1.802 1/28/2017 23:00:00,15min,Peter Sinks,UCC,270,4.2,11.8,0.3,13.07,13.10,11.59,11.07,1/28/2017 22:57:08,1/28/2017 22:57:03,1/28/2017 22:57:32,1/28/2017 22:57:32,12.16,12.12,1/28/2017 22:57:32,1/28/2017 22:57:32,-0.79,-0.80,0.22,0.29,1/28/2017 22:54:02,1/28/2017 22:45:15,1/28/2017 22:55:10,1/28/2017 22:55:11,0.18,0.14,1/28/2017 22:51:21,1/28/2017 22:51:21,4.33,4.26,4.23,4.21,4.13,4.09,3.5180,3.4690,2.8390,2.7280,3.1130,3.1110,-0,-0,28JAN2017:22:45:06,5.3,1/28/2017 22:59:57,1.5,333,66.3700,2310,1/28/2017 22:45:05,2280,1/28/2017 22:45:01,2286,12.1,11.83,11.82,11.83,11.85,1/28/2017 22:57:35,1/28/2017 22:57:34,1/28/2017 22:57:34,1/28/2017 22:57:34,11.7,11.7,1/28/2017 22:57:44,1/28/2017 22:57:44,0.201,0.207,0.203,0.197,1/28/2017 22:51:25,1/28/2017 22:51:25,1/28/2017 22:51:25,1/28/2017 22:51:24,0.392,0.391,1/28/2017 22:51:36,1/28/2017 22:51:36,4.21,4.212,4.213,4.214,4.029,4.031,3.027,3.024,3.027,3.03,3.01,3.011 1/28/2017 23:15:00,15min,Peter Sinks,UCC,270,8.3,12.8,4.7,16.25,16.29,12.71,12.34,1/28/2017 23:09:33,1/28/2017 23:09:33,1/28/2017 23:09:34,1/28/2017 23:09:34,13.21,13.16,1/28/2017 23:11:36,1/28/2017 23:11:36,2.29,2.26,4.77,4.97,1/28/2017 23:14:08,1/28/2017 23:14:08,1/28/2017 23:01:54,1/28/2017 23:01:57,4.49,4.46,1/28/2017 23:08:44,1/28/2017 23:08:44,8.39,8.30,8.49,8.51,8.22,8.18,2.7500,2.7060,1.8120,1.7390,1.9430,1.9420,-0,-0,28JAN2017:23:09:36,4.8,1/28/2017 23:00:01,1.5,204,47.5600,2310,1/28/2017 23:00:07,2280,1/28/2017 23:00:01,2289,12.1,13.13,13.12,13.13,13.14,1/28/2017 23:11:34,1/28/2017 23:11:34,1/28/2017 23:11:34,1/28/2017 23:11:34,12.52,12.52,1/28/2017 23:11:43,1/28/2017 23:11:42,4.607,4.616,4.611,4.599,1/28/2017 23:02:02,1/28/2017 23:02:02,1/28/2017 23:02:02,1/28/2017 23:02:01,4.827,4.826,1/28/2017 23:08:54,1/28/2017 23:08:53,8.43,8.43,8.43,8.43,8.19,8.19,2.03,2.024,2.029,2.035,1.763,1.763 1/28/2017 23:30:00,15min,Peter Sinks,UCC,270,8.9,14.2,4.1,17.23,17.02,14.15,13.85,1/28/2017 23:27:20,1/28/2017 23:27:20,1/28/2017 23:27:21,1/28/2017 23:27:21,14.55,14.51,1/28/2017 23:27:22,1/28/2017 23:27:22,1.40,1.57,3.49,3.64,1/28/2017 23:17:51,1/28/2017 23:17:50,1/28/2017 23:17:53,1/28/2017 23:17:53,4.05,4.01,1/28/2017 23:17:53,1/28/2017 23:17:53,9.00,8.92,8.84,8.85,8.83,8.79,3.1000,3.0240,1.9870,1.9110,2.4780,2.4770,-0,-0,28JAN2017:23:18:50,5.0,1/28/2017 23:29:27,1.4,190,35.2300,2310,1/28/2017 23:15:04,2280,1/28/2017 23:15:01,2289,12.1,14.88,14.86,14.88,14.89,1/28/2017 23:27:28,1/28/2017 23:27:27,1/28/2017 23:27:27,1/28/2017 23:27:27,13.46,13.46,1/28/2017 23:27:36,1/28/2017 23:27:36,3.678,3.704,3.687,3.661,1/28/2017 23:17:59,1/28/2017 23:17:59,1/28/2017 23:17:59,1/28/2017 23:17:58,4.438,4.436,1/28/2017 23:19:26,1/28/2017 23:19:26,8.88,8.88,8.88,8.88,8.8,8.8,2.356,2.351,2.355,2.359,2.353,2.353 1/28/2017 23:45:00,15min,Peter Sinks,UCC,270,11.5,16.0,7.0,19.00,18.94,15.72,15.59,1/28/2017 23:38:40,1/28/2017 23:38:40,1/28/2017 23:38:40,1/28/2017 23:38:40,16.71,16.67,1/28/2017 23:41:27,1/28/2017 23:41:27,4.55,4.60,7.57,7.69,1/28/2017 23:36:59,1/28/2017 23:36:59,1/28/2017 23:31:25,1/28/2017 23:31:25,6.80,6.76,1/28/2017 23:31:30,1/28/2017 23:31:30,11.67,11.58,11.38,11.33,11.48,11.43,3.1290,3.0820,2.1660,2.0960,2.4290,2.4280,-0,-0,28JAN2017:23:30:22,4.4,1/28/2017 23:32:16,1.0,182,49.4900,2310,1/28/2017 23:30:03,2280,1/28/2017 23:30:01,2291,12.1,16.08,16.08,16.08,16.09,1/28/2017 23:41:05,1/28/2017 23:41:05,1/28/2017 23:41:05,1/28/2017 23:41:05,15.9,15.9,1/28/2017 23:41:33,1/28/2017 23:41:32,6.95,6.956,6.949,6.941,1/28/2017 23:31:31,1/28/2017 23:31:30,1/28/2017 23:31:30,1/28/2017 23:31:30,7.148,7.144,1/28/2017 23:31:47,1/28/2017 23:31:46,11.49,11.49,11.49,11.49,11.37,11.38,2.405,2.4,2.404,2.409,2.307,2.306 1/29/2017 00:00:00,15min,Peter Sinks,UCC,270,8.1,13.6,3.3,14.80,14.80,13.46,13.40,1/28/2017 23:45:24,1/28/2017 23:45:24,1/28/2017 23:45:34,1/28/2017 23:45:34,13.36,13.31,1/28/2017 23:45:40,1/28/2017 23:45:40,2.06,1.97,3.15,3.24,1/28/2017 23:56:33,1/28/2017 23:58:42,1/28/2017 23:56:36,1/28/2017 23:56:36,3.23,3.19,1/28/2017 23:59:52,1/28/2017 23:59:52,8.10,8.08,8.41,8.42,8.12,8.08,3.0240,2.9890,2.4280,2.3830,2.5800,2.5780,-0,-0,28JAN2017:23:54:39,4.4,1/28/2017 23:46:58,1.4,187,53.3400,2310,1/28/2017 23:45:04,2280,1/28/2017 23:45:01,2287,12.1,13.75,13.73,13.74,13.75,1/28/2017 23:45:36,1/28/2017 23:45:36,1/28/2017 23:45:35,1/28/2017 23:45:35,13.42,13.35,1/28/2017 23:45:01,1/28/2017 23:45:01,3.035,3.047,3.038,3.026,1/28/2017 23:56:43,1/28/2017 23:56:43,1/28/2017 23:56:43,1/28/2017 23:56:42,3.612,3.599,1/29/2017 00:00:00,1/29/2017 00:00:00,8.31,8.3,8.3,8.3,8.25,8.25,2.557,2.555,2.558,2.561,2.477,2.477 1/29/2017 00:15:00,15min,Peter Sinks,UCC,270,5.8,11.1,2.8,12.73,12.70,10.99,10.73,1/29/2017 00:09:57,1/29/2017 00:09:57,1/29/2017 00:10:16,1/29/2017 00:10:17,11.49,11.45,1/29/2017 00:10:21,1/29/2017 00:10:21,1.62,1.59,3.48,3.57,1/29/2017 00:05:15,1/29/2017 00:04:52,1/29/2017 00:03:46,1/29/2017 00:05:17,2.26,2.22,1/29/2017 00:05:37,1/29/2017 00:05:37,5.89,5.82,5.75,5.75,5.72,5.68,2.3850,2.3410,1.5180,1.4370,1.8000,1.7990,-0,-0,29JAN2017:00:00:01,7.5,1/29/2017 00:09:23,1.0,290,72.0100,2310,1/29/2017 00:00:08,2280,1/29/2017 00:00:01,2285,12.1,11.32,11.31,11.32,11.33,1/29/2017 00:10:11,1/29/2017 00:10:10,1/29/2017 00:10:10,1/29/2017 00:10:10,10.98,10.98,1/29/2017 00:10:26,1/29/2017 00:10:26,2.812,2.816,2.813,2.808,1/29/2017 00:05:27,1/29/2017 00:05:26,1/29/2017 00:05:26,1/29/2017 00:05:26,2.732,2.728,1/29/2017 00:05:44,1/29/2017 00:05:43,5.79,5.79,5.791,5.791,5.68,5.681,1.794,1.79,1.793,1.797,1.677,1.676 1/29/2017 00:30:00,15min,Peter Sinks,UCC,270,2.2,5.1,-0.7,5.66,5.55,5.29,5.34,1/29/2017 00:20:51,1/29/2017 00:16:41,1/29/2017 00:15:01,1/29/2017 00:15:01,5.24,5.20,1/29/2017 00:16:43,1/29/2017 00:16:43,-1.54,-1.57,-0.57,-0.50,1/29/2017 00:25:02,1/29/2017 00:25:02,1/29/2017 00:26:42,1/29/2017 00:26:40,-1.01,-1.05,1/29/2017 00:26:39,1/29/2017 00:26:39,2.27,2.23,2.37,2.39,2.22,2.18,2.0500,2.0120,1.5440,1.4870,1.7940,1.7930,-0,-0,29JAN2017:00:23:40,2.0,1/29/2017 00:17:29,0.2,317,40.4600,2310,1/29/2017 00:15:06,2280,1/29/2017 00:15:01,2282,12.1,5.387,5.385,5.386,5.388,1/29/2017 00:15:02,1/29/2017 00:15:02,1/29/2017 00:15:02,1/29/2017 00:15:01,4.855,4.856,1/29/2017 00:15:13,1/29/2017 00:15:13,-0.794,-0.789,-0.793,-0.798,1/29/2017 00:26:44,1/29/2017 00:26:44,1/29/2017 00:26:43,1/29/2017 00:26:43,-0.631,-0.635,1/29/2017 00:26:50,1/29/2017 00:26:50,2.354,2.352,2.351,2.35,2.273,2.271,1.707,1.705,1.706,1.707,1.746,1.746 1/29/2017 00:45:00,15min,Peter Sinks,UCC,270,-0.2,4.0,-2.0,5.54,5.40,3.71,3.75,1/29/2017 00:34:31,1/29/2017 00:34:31,1/29/2017 00:34:33,1/29/2017 00:34:32,4.42,4.38,1/29/2017 00:34:32,1/29/2017 00:34:32,-2.76,-2.76,-1.62,-1.40,1/29/2017 00:39:40,1/29/2017 00:39:39,1/29/2017 00:43:00,1/29/2017 00:43:01,-2.35,-2.38,1/29/2017 00:39:41,1/29/2017 00:39:41,-0.13,-0.17,0.03,0.11,-0.26,-0.29,1.6360,1.6110,0.9630,0.9420,1.3160,1.3150,-0,-0,29JAN2017:00:30:02,2.0,1/29/2017 00:36:34,0.1,261,43.4300,2310,1/29/2017 00:30:44,2250,1/29/2017 00:30:47,2280,12.1,4.125,4.116,4.124,4.132,1/29/2017 00:34:35,1/29/2017 00:34:35,1/29/2017 00:34:35,1/29/2017 00:34:35,3.806,3.807,1/29/2017 00:34:38,1/29/2017 00:34:38,-1.87,-1.868,-1.868,-1.87,1/29/2017 00:43:09,1/29/2017 00:43:09,1/29/2017 00:43:09,1/29/2017 00:43:08,-2.168,-2.168,1/29/2017 00:40:02,1/29/2017 00:40:02,-0.042,-0.042,-0.042,-0.042,-0.267,-0.268,1.193,1.191,1.193,1.195,1.238,1.238 1/29/2017 01:00:00,15min,Peter Sinks,UCC,270,6.5,26.2,-2.3,26.67,26.24,28.63,28.40,1/29/2017 00:58:23,1/29/2017 00:58:22,1/29/2017 00:58:20,1/29/2017 00:58:22,25.60,25.55,1/29/2017 00:59:41,1/29/2017 00:59:41,-2.89,-2.98,-2.07,-1.91,1/29/2017 00:46:32,1/29/2017 00:46:32,1/29/2017 00:46:36,1/29/2017 00:46:37,-2.42,-2.46,1/29/2017 00:46:48,1/29/2017 00:46:48,6.86,6.70,6.72,6.67,6.34,6.30,9.8100,9.6500,10.1700,10.0500,9.3300,9.3200,-0,-0,29JAN2017:00:45:04,11.8,1/29/2017 00:57:59,2.1,156,73.2700,2310,1/29/2017 00:47:16,2250,1/29/2017 00:45:05,2284,12.1,27.06,27.06,27.06,27.06,1/29/2017 00:58:31,1/29/2017 00:58:31,1/29/2017 00:58:30,1/29/2017 00:58:30,25.31,25.31,1/29/2017 00:58:39,1/29/2017 00:58:38,-2.294,-2.287,-2.29,-2.299,1/29/2017 00:46:46,1/29/2017 00:46:46,1/29/2017 00:46:45,1/29/2017 00:46:45,-2.264,-2.266,1/29/2017 00:47:05,1/29/2017 00:47:04,6.532,6.538,6.545,6.552,5.901,5.915,9.72,9.72,9.73,9.73,8.97,8.98 1/29/2017 01:15:00,15min,Peter Sinks,UCC,270,26.0,28.6,17.5,29.07,28.95,29.38,29.29,1/29/2017 01:07:53,1/29/2017 01:07:53,1/29/2017 01:07:51,1/29/2017 01:07:51,28.45,28.39,1/29/2017 01:11:20,1/29/2017 01:11:20,9.99,9.96,17.19,17.43,1/29/2017 01:02:26,1/29/2017 01:02:26,1/29/2017 01:01:32,1/29/2017 01:01:32,16.87,16.82,1/29/2017 01:02:26,1/29/2017 01:02:26,26.10,26.00,26.64,26.63,25.98,25.93,2.8910,2.8500,2.1710,2.1250,2.3800,2.3800,-0,-0,29JAN2017:01:01:05,11.0,1/29/2017 01:06:41,6.1,77,16.6500,2310,1/29/2017 01:00:01,2280,1/29/2017 01:00:05,2299,12.1,28.96,28.96,28.97,28.97,1/29/2017 01:07:58,1/29/2017 01:07:58,1/29/2017 01:07:58,1/29/2017 01:07:58,28.18,28.18,1/29/2017 01:11:35,1/29/2017 01:11:34,16.48,16.52,16.48,16.45,1/29/2017 01:01:38,1/29/2017 01:01:37,1/29/2017 01:01:37,1/29/2017 01:01:37,18.56,18.56,1/29/2017 01:01:55,1/29/2017 01:01:55,26.32,26.32,26.32,26.32,25.93,25.93,2.382,2.379,2.382,2.385,2.269,2.269 1/29/2017 01:30:00,15min,Peter Sinks,UCC,270,18.9,27.9,13.5,28.44,28.39,28.38,28.31,1/29/2017 01:16:22,1/29/2017 01:16:22,1/29/2017 01:15:02,1/29/2017 01:15:08,27.77,27.72,1/29/2017 01:16:40,1/29/2017 01:16:40,12.50,12.53,14.02,14.16,1/29/2017 01:22:07,1/29/2017 01:28:12,1/29/2017 01:28:20,1/29/2017 01:28:20,13.14,13.09,1/29/2017 01:28:11,1/29/2017 01:28:11,18.83,18.86,19.44,19.51,18.93,18.88,4.6590,4.6270,4.5270,4.4890,4.6030,4.6010,-0,-0,29JAN2017:01:23:43,7.5,1/29/2017 01:15:39,2.1,124,49.7700,2310,1/29/2017 01:15:01,2280,1/29/2017 01:15:03,2290,12.1,28.16,28.16,28.16,28.16,1/29/2017 01:15:03,1/29/2017 01:15:03,1/29/2017 01:15:03,1/29/2017 01:15:02,27.56,27.56,1/29/2017 01:16:49,1/29/2017 01:16:49,13.58,13.58,13.57,13.57,1/29/2017 01:28:20,1/29/2017 01:28:20,1/29/2017 01:28:20,1/29/2017 01:28:20,13.38,13.38,1/29/2017 01:28:27,1/29/2017 01:28:26,19.25,19.25,19.25,19.24,19.08,19.07,4.592,4.588,4.587,4.586,4.68,4.677 1/29/2017 01:45:00,15min,Peter Sinks,UCC,270,14.8,19.2,10.0,20.18,20.11,18.79,18.73,1/29/2017 01:31:41,1/29/2017 01:31:41,1/29/2017 01:31:48,1/29/2017 01:32:06,19.33,19.28,1/29/2017 01:31:41,1/29/2017 01:31:41,7.56,7.60,10.68,10.86,1/29/2017 01:44:42,1/29/2017 01:44:39,1/29/2017 01:44:46,1/29/2017 01:44:47,9.56,9.52,1/29/2017 01:44:57,1/29/2017 01:44:57,14.85,14.82,15.19,15.22,14.86,14.81,2.6190,2.5840,1.9990,1.9550,2.2970,2.2960,-0,-0,29JAN2017:01:31:50,3.5,1/29/2017 01:43:18,1.2,200,30.2600,2310,1/29/2017 01:30:01,2280,1/29/2017 01:30:02,2289,12.1,19.15,19.14,19.15,19.16,1/29/2017 01:31:54,1/29/2017 01:31:53,1/29/2017 01:31:53,1/29/2017 01:31:53,19.18,19.18,1/29/2017 01:32:09,1/29/2017 01:32:08,9.56,9.58,9.57,9.55,1/29/2017 01:44:52,1/29/2017 01:44:52,1/29/2017 01:44:52,1/29/2017 01:44:51,10.49,10.44,1/29/2017 01:45:00,1/29/2017 01:45:00,15.08,15.08,15.08,15.08,14.95,14.95,2.168,2.168,2.17,2.173,2.17,2.172 1/29/2017 02:00:00,15min,Peter Sinks,UCC,270,10.3,14.3,6.7,15.72,15.59,13.38,13.34,1/29/2017 01:46:07,1/29/2017 01:46:07,1/29/2017 01:46:09,1/29/2017 01:46:09,14.70,14.66,1/29/2017 01:46:22,1/29/2017 01:46:22,5.08,5.16,7.34,7.46,1/29/2017 01:53:06,1/29/2017 01:53:05,1/29/2017 01:53:39,1/29/2017 01:53:40,6.28,6.24,1/29/2017 01:53:40,1/29/2017 01:53:40,10.42,10.38,10.48,10.50,10.32,10.27,2.1140,2.0840,1.5760,1.5430,1.8430,1.8420,-0,-0,29JAN2017:01:54:33,1.3,1/29/2017 01:55:18,0.1,338,33.9300,2310,1/29/2017 01:45:04,2280,1/29/2017 01:45:01,2285,12.1,14.38,14.37,14.38,14.38,1/29/2017 01:46:17,1/29/2017 01:46:17,1/29/2017 01:46:17,1/29/2017 01:46:16,14.26,14.26,1/29/2017 01:46:35,1/29/2017 01:46:34,6.757,6.772,6.76,6.746,1/29/2017 01:53:45,1/29/2017 01:53:45,1/29/2017 01:53:44,1/29/2017 01:53:44,6.664,6.662,1/29/2017 01:54:00,1/29/2017 01:54:00,10.46,10.46,10.46,10.46,10.32,10.32,1.731,1.73,1.732,1.734,1.771,1.772 1/29/2017 02:15:00,15min,Peter Sinks,UCC,270,8.6,11.9,5.8,13.13,13.01,11.68,11.81,1/29/2017 02:01:37,1/29/2017 02:01:33,1/29/2017 02:01:36,1/29/2017 02:01:34,12.32,12.27,1/29/2017 02:11:59,1/29/2017 02:11:59,4.20,4.33,6.04,6.11,1/29/2017 02:10:34,1/29/2017 02:10:34,1/29/2017 02:10:43,1/29/2017 02:10:43,5.54,5.50,1/29/2017 02:10:42,1/29/2017 02:10:42,8.69,8.64,8.51,8.52,8.57,8.53,2.2140,2.1720,1.2740,1.2250,1.7790,1.7780,-0,-0,29JAN2017:02:00:23,3.9,1/29/2017 02:14:19,0.5,206,56.1500,2310,1/29/2017 02:00:02,2250,1/29/2017 02:14:09,2284,12.1,12.03,12.03,12.03,12.04,1/29/2017 02:01:45,1/29/2017 02:01:44,1/29/2017 02:01:44,1/29/2017 02:01:44,11.8,11.8,1/29/2017 02:12:04,1/29/2017 02:12:03,5.573,5.59,5.57,5.55,1/29/2017 02:10:45,1/29/2017 02:10:45,1/29/2017 02:10:45,1/29/2017 02:10:45,6.049,6.049,1/29/2017 02:03:31,1/29/2017 02:03:30,8.59,8.59,8.59,8.59,8.57,8.57,1.596,1.594,1.596,1.6,1.676,1.676 1/29/2017 02:30:00,15min,Peter Sinks,UCC,270,20.7,28.6,7.6,29.09,28.83,29.65,29.56,1/29/2017 02:22:56,1/29/2017 02:22:56,1/29/2017 02:22:45,1/29/2017 02:22:48,28.37,28.32,1/29/2017 02:22:56,1/29/2017 02:22:56,7.24,7.16,8.09,8.12,1/29/2017 02:16:35,1/29/2017 02:16:35,1/29/2017 02:15:19,1/29/2017 02:15:19,7.84,7.80,1/29/2017 02:15:01,1/29/2017 02:15:01,20.85,20.73,21.15,21.10,20.59,20.55,6.5130,6.4510,7.0880,7.0960,6.5890,6.5860,-0,-0,29JAN2017:02:15:04,10.7,1/29/2017 02:22:17,3.5,67,57.7700,2310,1/29/2017 02:15:03,2280,1/29/2017 02:15:01,2294,12.1,29.11,29.11,29.12,29.12,1/29/2017 02:22:58,1/29/2017 02:22:57,1/29/2017 02:22:57,1/29/2017 02:22:57,27.99,28,1/29/2017 02:25:20,1/29/2017 02:25:20,8.01,8.03,8.04,8.05,1/29/2017 02:15:01,1/29/2017 02:15:01,1/29/2017 02:15:01,1/29/2017 02:15:01,7.149,7.168,1/29/2017 02:15:01,1/29/2017 02:15:01,20.85,20.85,20.86,20.86,20.35,20.36,6.836,6.831,6.829,6.826,6.77,6.763 1/29/2017 02:45:00,15min,Peter Sinks,UCC,270,19.1,28.5,13.8,29.09,28.83,29.43,29.29,1/29/2017 02:32:57,1/29/2017 02:32:56,1/29/2017 02:32:59,1/29/2017 02:32:59,28.44,28.39,1/29/2017 02:33:01,1/29/2017 02:33:01,12.24,12.33,14.10,14.36,1/29/2017 02:39:40,1/29/2017 02:39:40,1/29/2017 02:38:35,1/29/2017 02:39:41,13.43,13.39,1/29/2017 02:39:40,1/29/2017 02:39:40,19.16,19.15,19.55,19.55,19.10,19.06,4.1150,4.0150,3.7070,3.6330,3.7080,3.7060,-0,-0,29JAN2017:02:35:50,9.0,1/29/2017 02:32:34,2.2,148,59.9200,2310,1/29/2017 02:30:02,2280,1/29/2017 02:30:01,2291,12.1,28.97,28.97,28.97,28.97,1/29/2017 02:33:07,1/29/2017 02:33:07,1/29/2017 02:33:06,1/29/2017 02:33:06,28.12,28.12,1/29/2017 02:33:16,1/29/2017 02:33:16,13.62,13.63,13.63,13.62,1/29/2017 02:39:43,1/29/2017 02:39:43,1/29/2017 02:39:43,1/29/2017 02:39:43,13.88,13.88,1/29/2017 02:39:55,1/29/2017 02:39:54,19.36,19.36,19.36,19.36,19.09,19.09,3.738,3.735,3.737,3.74,3.62,3.62 1/29/2017 03:00:00,15min,Peter Sinks,UCC,270,17.0,23.0,13.6,26.70,26.54,22.99,22.88,1/29/2017 02:45:28,1/29/2017 02:45:28,1/29/2017 02:45:56,1/29/2017 02:45:56,23.51,23.46,1/29/2017 02:45:58,1/29/2017 02:45:58,12.30,12.34,13.97,13.99,1/29/2017 02:49:30,1/29/2017 02:49:29,1/29/2017 02:55:59,1/29/2017 02:56:22,13.21,13.17,1/29/2017 02:56:19,1/29/2017 02:56:19,17.03,17.01,17.38,17.42,17.00,16.95,3.1230,3.0510,1.9400,1.9110,2.5160,2.5140,-0,-0,29JAN2017:02:48:57,4.2,1/29/2017 02:51:47,1.0,181,37.8800,2310,1/29/2017 02:45:03,2280,1/29/2017 02:45:01,2288,12.0,23.43,23.42,23.43,23.47,1/29/2017 02:46:01,1/29/2017 02:46:00,1/29/2017 02:45:38,1/29/2017 02:45:38,22.63,22.63,1/29/2017 02:46:03,1/29/2017 02:46:02,13.67,13.68,13.67,13.67,1/29/2017 02:56:07,1/29/2017 02:56:07,1/29/2017 02:56:07,1/29/2017 02:56:07,13.46,13.46,1/29/2017 02:56:26,1/29/2017 02:56:25,17.25,17.24,17.24,17.24,17.05,17.05,2.334,2.33,2.333,2.337,2.397,2.397 1/29/2017 03:15:00,15min,Peter Sinks,UCC,270,17.1,21.9,12.9,23.85,23.80,20.79,20.56,1/29/2017 03:08:31,1/29/2017 03:11:49,1/29/2017 03:08:34,1/29/2017 03:08:33,22.76,22.71,1/29/2017 03:08:32,1/29/2017 03:08:32,11.08,11.00,13.57,13.66,1/29/2017 03:06:32,1/29/2017 03:06:31,1/29/2017 03:02:28,1/29/2017 03:02:28,12.17,12.12,1/29/2017 03:04:50,1/29/2017 03:04:50,17.22,17.16,17.00,16.99,17.09,17.04,2.8630,2.8110,1.6830,1.6300,2.1570,2.1560,-0,-0,29JAN2017:03:00:07,3.5,1/29/2017 03:11:50,0.8,200,43.4700,2310,1/29/2017 03:00:02,2280,1/29/2017 03:00:01,2290,12.1,21.91,21.9,21.91,21.92,1/29/2017 03:08:35,1/29/2017 03:08:34,1/29/2017 03:08:34,1/29/2017 03:08:34,21.92,21.92,1/29/2017 03:08:42,1/29/2017 03:08:41,12.7,12.71,12.7,12.7,1/29/2017 03:04:51,1/29/2017 03:04:51,1/29/2017 03:04:50,1/29/2017 03:04:50,13.01,13.01,1/29/2017 03:04:59,1/29/2017 03:04:59,17.09,17.09,17.09,17.09,17.03,17.03,2.073,2.068,2.072,2.077,2.007,2.007 1/29/2017 03:30:00,15min,Peter Sinks,UCC,270,18.3,24.9,13.6,27.54,27.25,27.66,27.21,1/29/2017 03:29:44,1/29/2017 03:29:44,1/29/2017 03:29:50,1/29/2017 03:29:50,25.15,25.10,1/29/2017 03:29:50,1/29/2017 03:29:50,12.24,12.29,13.93,14.33,1/29/2017 03:15:14,1/29/2017 03:15:14,1/29/2017 03:15:14,1/29/2017 03:15:14,13.36,13.32,1/29/2017 03:15:17,1/29/2017 03:15:17,18.45,18.37,18.23,18.18,18.22,18.17,2.8960,2.8290,2.1150,2.0320,2.3200,2.3190,-0,-0,29JAN2017:03:16:00,9.4,1/29/2017 03:29:30,1.2,315,85.1000,2310,1/29/2017 03:15:04,2280,1/29/2017 03:15:01,2290,12.1,26.5,26.49,26.5,26.52,1/29/2017 03:29:53,1/29/2017 03:29:53,1/29/2017 03:29:53,1/29/2017 03:29:53,23.37,23.39,1/29/2017 03:30:00,1/29/2017 03:30:00,13.49,13.5,13.49,13.47,1/29/2017 03:15:21,1/29/2017 03:15:20,1/29/2017 03:15:20,1/29/2017 03:15:20,13.72,13.72,1/29/2017 03:15:40,1/29/2017 03:15:40,18.25,18.25,18.25,18.25,18.08,18.09,2.273,2.271,2.277,2.283,2.086,2.09 1/29/2017 03:45:00,15min,Peter Sinks,UCC,270,18.6,24.1,15.0,27.06,27.02,24.69,24.31,1/29/2017 03:36:06,1/29/2017 03:36:06,1/29/2017 03:36:06,1/29/2017 03:36:40,24.26,24.21,1/29/2017 03:36:41,1/29/2017 03:36:41,12.89,12.93,15.19,15.32,1/29/2017 03:39:51,1/29/2017 03:39:51,1/29/2017 03:43:28,1/29/2017 03:43:28,14.78,14.73,1/29/2017 03:39:53,1/29/2017 03:39:53,18.59,18.55,19.16,19.17,18.61,18.56,2.9700,2.9110,2.4320,2.3700,2.6410,2.6400,-0,-0,29JAN2017:03:41:13,5.7,1/29/2017 03:35:58,1.6,145,53.0800,2310,1/29/2017 03:30:03,2280,1/29/2017 03:30:01,2288,12.1,24.35,24.34,24.35,24.36,1/29/2017 03:36:17,1/29/2017 03:36:17,1/29/2017 03:36:16,1/29/2017 03:36:16,23.91,23.91,1/29/2017 03:36:50,1/29/2017 03:36:49,15.05,15.05,15.05,15.05,1/29/2017 03:43:33,1/29/2017 03:43:32,1/29/2017 03:43:32,1/29/2017 03:43:32,14.97,14.97,1/29/2017 03:43:52,1/29/2017 03:43:51,18.92,18.92,18.91,18.91,18.71,18.71,2.581,2.578,2.579,2.58,2.617,2.615 1/29/2017 04:00:00,15min,Peter Sinks,UCC,270,13.5,19.0,8.9,20.78,20.67,18.42,18.35,1/29/2017 03:45:48,1/29/2017 03:45:48,1/29/2017 03:45:53,1/29/2017 03:45:53,19.25,19.21,1/29/2017 03:45:58,1/29/2017 03:45:58,6.23,6.20,9.64,9.85,1/29/2017 03:58:38,1/29/2017 03:58:38,1/29/2017 03:58:41,1/29/2017 03:58:41,8.66,8.62,1/29/2017 03:58:46,1/29/2017 03:58:46,13.52,13.48,13.85,13.89,13.42,13.38,2.3790,2.3450,1.7540,1.7250,2.1330,2.1310,-0,-0,29JAN2017:03:45:13,3.1,1/29/2017 03:49:44,0.8,200,18.7500,2310,1/29/2017 03:45:19,2250,1/29/2017 03:56:17,2283,12.1,19.27,19.26,19.27,19.27,1/29/2017 03:45:59,1/29/2017 03:45:59,1/29/2017 03:45:58,1/29/2017 03:45:58,18.64,18.64,1/29/2017 03:46:12,1/29/2017 03:46:12,8.43,8.44,8.44,8.42,1/29/2017 03:58:49,1/29/2017 03:58:49,1/29/2017 03:58:48,1/29/2017 03:58:48,9.27,9.27,1/29/2017 03:59:05,1/29/2017 03:59:05,13.7,13.7,13.7,13.7,13.42,13.42,1.978,1.976,1.977,1.979,2.093,2.093 1/29/2017 04:15:00,15min,Peter Sinks,UCC,270,10.2,14.8,7.7,15.14,15.04,13.80,13.81,1/29/2017 04:00:29,1/29/2017 04:00:29,1/29/2017 04:00:01,1/29/2017 04:00:01,14.77,14.73,1/29/2017 04:00:36,1/29/2017 04:00:36,6.07,6.04,7.81,8.02,1/29/2017 04:10:28,1/29/2017 04:10:28,1/29/2017 04:13:32,1/29/2017 04:13:32,7.55,7.51,1/29/2017 04:12:16,1/29/2017 04:12:16,10.22,10.18,10.70,10.72,10.19,10.15,2.1780,2.1310,1.3630,1.3240,1.8570,1.8560,-0,-0,29JAN2017:04:00:42,2.2,1/29/2017 04:02:57,0.9,251,34.1400,2310,1/29/2017 04:00:20,2250,1/29/2017 04:03:22,2281,12.1,14.89,14.84,14.84,14.83,1/29/2017 04:00:01,1/29/2017 04:00:01,1/29/2017 04:00:01,1/29/2017 04:00:01,14.78,14.78,1/29/2017 04:00:11,1/29/2017 04:00:11,7.736,7.739,7.733,7.725,1/29/2017 04:13:40,1/29/2017 04:13:40,1/29/2017 04:13:40,1/29/2017 04:13:40,7.671,7.667,1/29/2017 04:12:42,1/29/2017 04:12:41,10.5,10.49,10.49,10.49,10.27,10.27,1.648,1.644,1.645,1.646,1.858,1.856 1/29/2017 04:30:00,15min,Peter Sinks,UCC,270,7.5,10.0,4.3,11.49,11.34,10.12,10.08,1/29/2017 04:21:00,1/29/2017 04:20:59,1/29/2017 04:15:01,1/29/2017 04:15:04,10.38,10.33,1/29/2017 04:21:03,1/29/2017 04:21:03,2.77,2.64,4.83,5.23,1/29/2017 04:19:58,1/29/2017 04:25:35,1/29/2017 04:20:01,1/29/2017 04:20:02,3.90,3.86,1/29/2017 04:27:18,1/29/2017 04:27:18,7.53,7.47,7.50,7.52,7.48,7.44,2.0360,1.9990,0.9750,0.9180,1.5820,1.5810,-0,-0,29JAN2017:04:15:25,2.0,1/29/2017 04:15:16,0.2,255,31.7100,2310,1/29/2017 04:16:59,2250,1/29/2017 04:15:49,2280,12.1,10.14,10.13,10.14,10.14,1/29/2017 04:15:07,1/29/2017 04:15:07,1/29/2017 04:15:07,1/29/2017 04:15:06,9.77,9.77,1/29/2017 04:24:50,1/29/2017 04:24:41,4.309,4.33,4.315,4.292,1/29/2017 04:20:08,1/29/2017 04:20:08,1/29/2017 04:20:08,1/29/2017 04:20:07,4.276,4.273,1/29/2017 04:27:37,1/29/2017 04:27:36,7.55,7.548,7.547,7.546,7.516,7.515,1.342,1.339,1.342,1.345,1.461,1.462 1/29/2017 04:45:00,15min,Peter Sinks,UCC,270,5.6,8.7,2.2,10.13,10.08,9.68,9.28,1/29/2017 04:31:23,1/29/2017 04:31:23,1/29/2017 04:31:32,1/29/2017 04:31:32,8.51,8.47,1/29/2017 04:31:30,1/29/2017 04:31:30,0.46,0.34,2.86,2.99,1/29/2017 04:32:16,1/29/2017 04:44:33,1/29/2017 04:44:39,1/29/2017 04:32:19,1.96,1.93,1/29/2017 04:41:16,1/29/2017 04:41:16,5.65,5.59,5.54,5.55,5.54,5.50,2.0800,2.0440,1.2710,1.2140,1.5710,1.5700,-0,-0,29JAN2017:04:30:21,2.2,1/29/2017 04:44:36,0.2,280,36.3800,2310,1/29/2017 04:30:31,2250,1/29/2017 04:30:18,2278,12.1,9.28,9.27,9.28,9.3,1/29/2017 04:31:34,1/29/2017 04:31:33,1/29/2017 04:31:33,1/29/2017 04:31:33,8.14,8.14,1/29/2017 04:31:49,1/29/2017 04:31:49,2.37,2.397,2.374,2.349,1/29/2017 04:44:44,1/29/2017 04:44:44,1/29/2017 04:44:44,1/29/2017 04:44:43,2.038,2.034,1/29/2017 04:41:23,1/29/2017 04:41:23,5.579,5.579,5.579,5.578,5.547,5.546,1.514,1.511,1.514,1.518,1.428,1.429 1/29/2017 05:00:00,15min,Peter Sinks,UCC,270,5.3,10.1,1.1,14.11,13.82,11.38,11.33,1/29/2017 04:55:44,1/29/2017 04:55:44,1/29/2017 04:55:47,1/29/2017 04:55:47,9.78,9.74,1/29/2017 04:55:50,1/29/2017 04:55:50,-0.94,-0.93,1.66,1.72,1/29/2017 04:47:14,1/29/2017 04:47:14,1/29/2017 04:47:52,1/29/2017 04:47:52,0.77,0.74,1/29/2017 04:47:15,1/29/2017 04:47:15,5.37,5.29,5.39,5.44,5.20,5.16,2.8280,2.7830,1.8570,1.8110,2.0350,2.0340,-0,-0,29JAN2017:04:45:17,3.7,1/29/2017 04:55:48,1.0,205,55.0000,2310,1/29/2017 04:59:43,2250,1/29/2017 04:45:03,2277,12.0,11.72,11.7,11.73,11.76,1/29/2017 04:55:53,1/29/2017 04:55:52,1/29/2017 04:55:52,1/29/2017 04:55:52,8.57,8.57,1/29/2017 04:54:49,1/29/2017 04:54:48,1.092,1.102,1.094,1.085,1/29/2017 04:47:18,1/29/2017 04:47:18,1/29/2017 04:47:18,1/29/2017 04:47:18,1.102,1.102,1/29/2017 04:47:38,1/29/2017 04:47:37,5.369,5.369,5.37,5.37,5.148,5.15,2.096,2.09,2.096,2.102,1.846,1.846 1/29/2017 05:15:00,15min,Peter Sinks,UCC,270,4.8,8.5,1.1,11.93,11.73,7.96,7.60,1/29/2017 05:14:59,1/29/2017 05:14:59,1/29/2017 05:14:57,1/29/2017 05:09:23,9.33,9.29,1/29/2017 05:09:27,1/29/2017 05:09:27,-1.27,-1.21,1.37,1.82,1/29/2017 05:14:07,1/29/2017 05:14:06,1/29/2017 05:07:50,1/29/2017 05:07:51,0.48,0.44,1/29/2017 05:14:22,1/29/2017 05:14:22,4.87,4.83,4.83,4.86,4.72,4.68,2.6740,2.6360,1.4320,1.3290,1.7590,1.7580,-0,-0,29JAN2017:05:01:42,1.5,1/29/2017 05:09:06,0.3,252,31.9400,2310,1/29/2017 05:00:01,2250,1/29/2017 05:00:02,2277,12.0,9.17,9.15,9.17,9.19,1/29/2017 05:09:29,1/29/2017 05:09:28,1/29/2017 05:09:28,1/29/2017 05:09:28,7.779,7.784,1/29/2017 05:09:37,1/29/2017 05:09:37,0.92,0.928,0.918,0.91,1/29/2017 05:14:22,1/29/2017 05:14:22,1/29/2017 05:14:22,1/29/2017 05:14:22,1.248,1.248,1/29/2017 05:08:13,1/29/2017 05:08:12,4.815,4.817,4.817,4.817,4.677,4.677,1.735,1.731,1.737,1.743,1.501,1.501 1/29/2017 05:30:00,15min,Peter Sinks,UCC,270,7.9,13.3,2.3,15.74,15.54,12.79,12.70,1/29/2017 05:25:24,1/29/2017 05:25:23,1/29/2017 05:25:59,1/29/2017 05:25:58,13.66,13.61,1/29/2017 05:25:57,1/29/2017 05:25:57,0.30,0.42,2.39,2.86,1/29/2017 05:21:00,1/29/2017 05:21:00,1/29/2017 05:20:59,1/29/2017 05:21:00,1.96,1.93,1/29/2017 05:23:37,1/29/2017 05:23:37,8.04,7.93,7.72,7.69,7.87,7.83,3.3570,3.2990,2.0810,2.0070,2.5470,2.5450,-0,-0,29JAN2017:05:20:21,3.3,1/29/2017 05:29:15,0.9,224,37.5200,2310,1/29/2017 05:15:20,2250,1/29/2017 05:15:06,2279,12.0,13.45,13.45,13.45,13.46,1/29/2017 05:26:04,1/29/2017 05:26:04,1/29/2017 05:26:03,1/29/2017 05:26:03,13.18,13.18,1/29/2017 05:26:10,1/29/2017 05:26:10,2.034,2.055,2.034,2.007,1/29/2017 05:21:06,1/29/2017 05:21:05,1/29/2017 05:21:05,1/29/2017 05:21:05,2.461,2.46,1/29/2017 05:23:51,1/29/2017 05:23:50,7.849,7.848,7.849,7.849,7.813,7.815,2.459,2.452,2.458,2.465,2.359,2.359 1/29/2017 05:45:00,15min,Peter Sinks,UCC,270,9.2,14.1,5.5,15.63,15.45,12.98,12.88,1/29/2017 05:35:16,1/29/2017 05:35:15,1/29/2017 05:35:49,1/29/2017 05:35:49,14.70,14.66,1/29/2017 05:35:23,1/29/2017 05:35:23,3.25,3.16,6.20,6.42,1/29/2017 05:36:26,1/29/2017 05:36:25,1/29/2017 05:45:00,1/29/2017 05:45:00,4.79,4.75,1/29/2017 05:44:58,1/29/2017 05:44:58,9.22,9.14,9.25,9.24,9.16,9.12,3.0240,2.9640,1.7000,1.6060,2.4300,2.4290,-0,-0,29JAN2017:05:37:36,2.6,1/29/2017 05:39:55,0.7,216,30.4100,2310,1/29/2017 05:30:10,2250,1/29/2017 05:32:16,2280,12.0,13.76,13.76,13.77,13.77,1/29/2017 05:35:27,1/29/2017 05:35:27,1/29/2017 05:35:27,1/29/2017 05:35:27,14.43,14.43,1/29/2017 05:35:41,1/29/2017 05:35:40,5.475,5.465,5.457,5.45,1/29/2017 05:45:00,1/29/2017 05:45:00,1/29/2017 05:45:00,1/29/2017 05:45:00,5.563,5.54,1/29/2017 05:39:15,1/29/2017 05:45:00,9.24,9.24,9.24,9.24,9.2,9.2,2.169,2.167,2.171,2.175,2.25,2.251 1/29/2017 06:00:00,15min,Peter Sinks,UCC,270,5.9,10.7,2.2,11.87,11.73,10.03,9.81,1/29/2017 05:48:25,1/29/2017 05:48:24,1/29/2017 05:48:27,1/29/2017 05:48:20,11.27,11.23,1/29/2017 05:48:25,1/29/2017 05:48:25,-0.23,-0.23,2.95,3.20,1/29/2017 05:48:46,1/29/2017 05:48:46,1/29/2017 05:50:20,1/29/2017 05:50:21,1.96,1.93,1/29/2017 05:55:44,1/29/2017 05:55:44,5.98,5.90,5.99,5.96,5.82,5.78,2.7520,2.7030,1.5960,1.5230,2.1620,2.1610,-0,-0,29JAN2017:05:45:57,1.8,1/29/2017 05:57:16,0.2,345,16.2800,2280,1/29/2017 05:45:01,2250,1/29/2017 05:45:08,2277,12.0,10.63,10.63,10.64,10.64,1/29/2017 05:48:28,1/29/2017 05:48:27,1/29/2017 05:48:27,1/29/2017 05:48:27,10.81,10.81,1/29/2017 05:48:29,1/29/2017 05:48:29,2.168,2.177,2.172,2.162,1/29/2017 05:50:27,1/29/2017 05:50:27,1/29/2017 05:50:26,1/29/2017 05:50:26,2.195,2.195,1/29/2017 05:56:07,1/29/2017 05:56:06,5.95,5.95,5.95,5.95,5.794,5.794,1.999,1.996,1.999,2.002,2.016,2.017 1/29/2017 06:15:00,15min,Peter Sinks,UCC,270,2.2,7.3,-1.3,8.71,8.54,6.91,6.62,1/29/2017 06:04:10,1/29/2017 06:04:10,1/29/2017 06:00:24,1/29/2017 06:00:27,7.92,7.88,1/29/2017 06:04:19,1/29/2017 06:04:19,-2.96,-2.95,-0.31,-0.18,1/29/2017 06:13:23,1/29/2017 06:13:23,1/29/2017 06:13:31,1/29/2017 06:14:09,-1.53,-1.56,1/29/2017 06:11:46,1/29/2017 06:11:46,2.23,2.18,2.64,2.67,2.19,2.16,2.7160,2.6710,1.8100,1.7330,2.4130,2.4110,-0,-0,29JAN2017:06:06:36,1.1,1/29/2017 06:12:50,0.0,328,7.1010,2280,1/29/2017 06:00:01,2250,1/29/2017 06:00:07,2273,12.0,7.276,7.281,7.274,7.269,1/29/2017 06:04:17,1/29/2017 06:04:17,1/29/2017 06:04:16,1/29/2017 06:04:16,7.385,7.386,1/29/2017 06:04:28,1/29/2017 06:04:28,-1.103,-1.081,-1.102,-1.124,1/29/2017 06:13:36,1/29/2017 06:13:35,1/29/2017 06:13:35,1/29/2017 06:13:35,-1.454,-1.454,1/29/2017 06:14:32,1/29/2017 06:14:31,2.484,2.482,2.48,2.479,2.285,2.281,2.148,2.145,2.147,2.149,2.351,2.351 1/29/2017 06:30:00,15min,Peter Sinks,UCC,270,0.1,4.2,-2.8,5.60,5.41,3.10,2.91,1/29/2017 06:26:44,1/29/2017 06:26:44,1/29/2017 06:22:28,1/29/2017 06:22:28,4.72,4.68,1/29/2017 06:26:45,1/29/2017 06:26:45,-4.24,-4.23,-1.88,-1.77,1/29/2017 06:19:52,1/29/2017 06:19:52,1/29/2017 06:28:20,1/29/2017 06:25:40,-3.39,-3.42,1/29/2017 06:28:17,1/29/2017 06:28:17,0.16,0.10,0.31,0.32,0.03,-0.01,2.6870,2.6290,1.3640,1.2720,2.2210,2.2190,-0,-0,29JAN2017:06:16:06,3.5,1/29/2017 06:18:19,0.2,305,39.0000,2280,1/29/2017 06:15:01,2250,1/29/2017 06:15:02,2271,12.0,4.106,4.107,4.114,4.117,1/29/2017 06:26:49,1/29/2017 06:26:49,1/29/2017 06:26:49,1/29/2017 06:26:49,4.237,4.238,1/29/2017 06:23:02,1/29/2017 06:23:01,-2.535,-2.526,-2.538,-2.548,1/29/2017 06:20:00,1/29/2017 06:19:59,1/29/2017 06:19:59,1/29/2017 06:19:59,-3.053,-3.055,1/29/2017 06:28:29,1/29/2017 06:28:28,0.233,0.233,0.232,0.232,0.018,0.018,1.886,1.884,1.886,1.889,2.106,2.106 1/29/2017 06:45:00,15min,Peter Sinks,UCC,270,-2.3,0.4,-4.8,2.46,2.27,-0.08,-0.18,1/29/2017 06:39:15,1/29/2017 06:39:15,1/29/2017 06:30:48,1/29/2017 06:30:48,1.07,1.03,1/29/2017 06:39:22,1/29/2017 06:39:22,-5.47,-5.48,-4.24,-4.18,1/29/2017 06:37:54,1/29/2017 06:37:54,1/29/2017 06:38:25,1/29/2017 06:38:25,-5.17,-5.20,1/29/2017 06:38:03,1/29/2017 06:38:03,-2.28,-2.32,-2.21,-2.15,-2.38,-2.41,1.7230,1.6870,0.9940,0.9420,1.3900,1.3890,-0,-0,29JAN2017:06:32:25,2.2,1/29/2017 06:38:27,0.2,136,39.1200,2280,1/29/2017 06:30:02,2250,1/29/2017 06:30:01,2269,12.0,0.556,0.552,0.556,0.559,1/29/2017 06:39:24,1/29/2017 06:39:24,1/29/2017 06:39:23,1/29/2017 06:39:23,0.254,0.254,1/29/2017 06:39:35,1/29/2017 06:39:35,-4.569,-4.566,-4.57,-4.575,1/29/2017 06:38:26,1/29/2017 06:38:25,1/29/2017 06:38:25,1/29/2017 06:38:25,-5.107,-5.109,1/29/2017 06:38:31,1/29/2017 06:38:31,-2.222,-2.222,-2.223,-2.223,-2.347,-2.348,1.254,1.252,1.254,1.255,1.295,1.296 1/29/2017 07:00:00,15min,Peter Sinks,UCC,270,-2.2,1.5,-4.6,2.27,2.11,1.26,1.14,1/29/2017 06:59:24,1/29/2017 06:59:23,1/29/2017 06:59:34,1/29/2017 06:59:33,1.74,1.70,1/29/2017 06:59:28,1/29/2017 06:59:28,-5.29,-5.32,-4.16,-4.03,1/29/2017 06:46:47,1/29/2017 06:46:46,1/29/2017 06:46:50,1/29/2017 06:46:50,-4.58,-4.61,1/29/2017 06:47:06,1/29/2017 06:47:06,-2.04,-2.11,-2.24,-2.22,-2.26,-2.29,1.8440,1.8060,1.2800,1.2370,1.5980,1.5970,-0,-0,29JAN2017:06:58:14,4.6,1/29/2017 06:54:07,0.4,161,28.1600,2280,1/29/2017 06:45:02,2250,1/29/2017 06:45:01,2269,12.0,1.538,1.529,1.538,1.546,1/29/2017 06:59:36,1/29/2017 06:59:35,1/29/2017 06:59:35,1/29/2017 06:59:35,1.45,1.451,1/29/2017 06:59:45,1/29/2017 06:59:45,-4.593,-4.59,-4.591,-4.595,1/29/2017 06:46:59,1/29/2017 06:46:59,1/29/2017 06:46:59,1/29/2017 06:46:59,-4.55,-4.55,1/29/2017 06:47:31,1/29/2017 06:47:30,-2.182,-2.181,-2.18,-2.179,-2.353,-2.351,1.459,1.459,1.46,1.463,1.505,1.507 1/29/2017 07:15:00,15min,Peter Sinks,UCC,270,-1.7,0.9,-3.1,1.70,1.59,0.61,0.56,1/29/2017 07:13:40,1/29/2017 07:13:40,1/29/2017 07:00:56,1/29/2017 07:00:56,1.14,1.11,1/29/2017 07:13:44,1/29/2017 07:13:44,-3.63,-3.61,-2.94,-2.88,1/29/2017 07:02:23,1/29/2017 07:02:22,1/29/2017 07:02:23,1/29/2017 07:02:23,-3.39,-3.42,1/29/2017 07:05:08,1/29/2017 07:05:08,-1.60,-1.66,-1.76,-1.72,-1.71,-1.74,1.2870,1.2630,0.7500,0.7490,1.0310,1.0300,0,0,29JAN2017:07:15:00,2.6,1/29/2017 07:02:17,0.2,207,6.1520,2280,1/29/2017 07:00:02,2250,1/29/2017 07:00:01,2269,12.0,0.779,0.773,0.779,0.784,1/29/2017 07:13:47,1/29/2017 07:13:47,1/29/2017 07:13:47,1/29/2017 07:13:47,1.118,1.097,1/29/2017 07:00:01,1/29/2017 07:00:01,-2.901,-2.899,-2.9,-2.902,1/29/2017 07:06:43,1/29/2017 07:06:42,1/29/2017 07:06:42,1/29/2017 07:06:42,-3.27,-3.27,1/29/2017 07:06:40,1/29/2017 07:06:39,-1.666,-1.667,-1.667,-1.668,-1.692,-1.693,0.941,0.938,0.94,0.941,1.008,1.006 1/29/2017 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.2,-5.5,-1.32,-1.41,-1.57,-1.52,1/29/2017 07:19:39,1/29/2017 07:19:39,1/29/2017 07:15:01,1/29/2017 07:15:01,-1.75,-1.79,1/29/2017 07:15:01,1/29/2017 07:15:01,-5.98,-6.02,-4.70,-4.71,1/29/2017 07:27:09,1/29/2017 07:27:07,1/29/2017 07:28:03,1/29/2017 07:28:04,-5.92,-5.95,1/29/2017 07:27:10,1/29/2017 07:27:10,-3.92,-3.96,-3.46,-3.40,-4.01,-4.04,0.9730,0.9590,0.8100,0.8180,0.8850,0.8840,0,2,29JAN2017:07:30:00,1.1,1/29/2017 07:28:23,0.0,193,11.0600,2280,1/29/2017 07:15:01,2250,1/29/2017 07:15:03,2267,12.0,-1.348,-1.397,-1.413,-1.427,1/29/2017 07:15:01,1/29/2017 07:15:01,1/29/2017 07:15:01,1/29/2017 07:15:01,-0.95,-0.96,1/29/2017 07:15:01,1/29/2017 07:15:01,-5.17,-5.173,-5.17,-5.167,1/29/2017 07:27:07,1/29/2017 07:27:07,1/29/2017 07:27:06,1/29/2017 07:27:06,-5.785,-5.785,1/29/2017 07:27:33,1/29/2017 07:27:33,-3.664,-3.665,-3.666,-3.667,-3.969,-3.971,0.843,0.841,0.841,0.841,0.927,0.925 1/29/2017 07:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.4,-6.7,-2.99,-3.07,-3.71,-3.70,1/29/2017 07:30:27,1/29/2017 07:33:42,1/29/2017 07:30:29,1/29/2017 07:30:29,-3.17,-3.20,1/29/2017 07:33:46,1/29/2017 07:33:46,-6.96,-6.99,-6.62,-6.47,1/29/2017 07:44:03,1/29/2017 07:44:02,1/29/2017 07:44:02,1/29/2017 07:44:03,-6.73,-6.76,1/29/2017 07:44:09,1/29/2017 07:44:09,-4.97,-5.02,-4.93,-4.87,-5.08,-5.11,1.0370,1.0220,0.5990,0.5820,0.9210,0.9200,4,6,29JAN2017:07:45:00,1.1,1/29/2017 07:30:09,0.0,107,8.6200,2280,1/29/2017 07:30:01,2250,1/29/2017 07:30:02,2266,12.0,-3.506,-3.51,-3.504,-3.499,1/29/2017 07:30:33,1/29/2017 07:30:32,1/29/2017 07:30:32,1/29/2017 07:30:32,-3.295,-3.295,1/29/2017 07:34:05,1/29/2017 07:34:04,-6.69,-6.688,-6.689,-6.692,1/29/2017 07:44:12,1/29/2017 07:44:11,1/29/2017 07:44:11,1/29/2017 07:44:11,-6.614,-6.614,1/29/2017 07:44:29,1/29/2017 07:44:28,-4.93,-4.931,-4.931,-4.932,-5.061,-5.062,0.761,0.76,0.761,0.762,0.889,0.89 1/29/2017 08:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-7.1,-3.30,-3.37,-4.69,-4.60,1/29/2017 07:54:46,1/29/2017 07:54:46,1/29/2017 07:59:58,1/29/2017 07:59:55,-4.06,-4.09,1/29/2017 07:54:56,1/29/2017 07:54:56,-7.26,-7.31,-6.84,-6.68,1/29/2017 07:52:52,1/29/2017 07:52:52,1/29/2017 07:53:04,1/29/2017 07:53:07,-7.47,-7.50,1/29/2017 07:53:03,1/29/2017 07:53:03,-5.58,-5.63,-5.67,-5.62,-5.74,-5.77,0.9390,0.9280,0.4600,0.4310,0.7750,0.7740,15,28,29JAN2017:08:00:00,2.4,1/29/2017 07:54:15,0.1,92,19.1700,4530,1/29/2017 07:49:39,2250,1/29/2017 07:45:02,3819,12.0,-4.524,-4.526,-4.523,-4.521,1/29/2017 07:54:58,1/29/2017 07:54:57,1/29/2017 07:54:57,1/29/2017 07:54:57,-4.367,-4.367,1/29/2017 07:55:05,1/29/2017 07:55:04,-6.933,-6.929,-6.933,-6.936,1/29/2017 07:53:09,1/29/2017 07:53:09,1/29/2017 07:53:09,1/29/2017 07:53:09,-7.232,-7.232,1/29/2017 07:53:17,1/29/2017 07:53:14,-5.634,-5.633,-5.633,-5.633,-5.779,-5.778,0.636,0.635,0.637,0.638,0.696,0.697 1/29/2017 08:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-6.2,-3.07,-3.14,-3.76,-3.71,1/29/2017 08:12:14,1/29/2017 08:12:14,1/29/2017 08:13:33,1/29/2017 08:13:33,-3.24,-3.28,1/29/2017 08:12:16,1/29/2017 08:12:16,-6.52,-6.56,-5.71,-5.66,1/29/2017 08:00:09,1/29/2017 08:00:08,1/29/2017 08:00:15,1/29/2017 08:00:15,-6.44,-6.47,1/29/2017 08:02:00,1/29/2017 08:02:00,-4.89,-4.94,-4.82,-4.77,-5.01,-5.04,0.9360,0.9250,0.5410,0.5340,0.8830,0.8820,37,48,29JAN2017:08:14:59,0.0,1/29/2017 08:00:01,0.0,0,0.0000,4560,1/29/2017 08:11:57,4470,1/29/2017 08:00:01,4507,12.0,-3.551,-3.553,-3.55,-3.547,1/29/2017 08:13:36,1/29/2017 08:13:35,1/29/2017 08:13:35,1/29/2017 08:12:19,-3.654,-3.654,1/29/2017 08:12:26,1/29/2017 08:12:25,-5.963,-5.963,-5.962,-5.962,1/29/2017 08:02:07,1/29/2017 08:02:06,1/29/2017 08:02:06,1/29/2017 08:02:06,-6.359,-6.362,1/29/2017 08:02:21,1/29/2017 08:02:21,-4.853,-4.853,-4.853,-4.853,-5.017,-5.017,0.692,0.692,0.692,0.693,0.857,0.857 1/29/2017 08:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-5.9,-3.30,-3.37,-3.76,-3.77,1/29/2017 08:15:54,1/29/2017 08:15:56,1/29/2017 08:15:55,1/29/2017 08:15:54,-3.61,-3.65,1/29/2017 08:15:59,1/29/2017 08:15:59,-6.36,-6.34,-4.99,-4.83,1/29/2017 08:27:59,1/29/2017 08:27:58,1/29/2017 08:20:13,1/29/2017 08:27:56,-6.36,-6.39,1/29/2017 08:28:06,1/29/2017 08:28:06,-5.30,-5.33,-4.44,-4.34,-5.40,-5.43,0.6540,0.6500,0.2870,0.2700,0.5990,0.5980,61,77,29JAN2017:08:30:00,0.0,1/29/2017 08:15:01,0.0,0,0.0000,4560,1/29/2017 08:28:30,4470,1/29/2017 08:15:06,4510,12.0,-3.607,-3.607,-3.606,-3.604,1/29/2017 08:16:03,1/29/2017 08:16:02,1/29/2017 08:16:02,1/29/2017 08:16:02,-3.889,-3.889,1/29/2017 08:16:16,1/29/2017 08:16:15,-5.547,-5.549,-5.546,-5.545,1/29/2017 08:28:06,1/29/2017 08:28:06,1/29/2017 08:28:06,1/29/2017 08:28:05,-6.316,-6.317,1/29/2017 08:28:27,1/29/2017 08:28:27,-4.851,-4.851,-4.851,-4.851,-5.405,-5.405,0.419,0.419,0.419,0.42,0.569,0.569 1/29/2017 08:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.5,-5.3,-2.47,-2.52,-2.01,-1.87,1/29/2017 08:42:59,1/29/2017 08:42:58,1/29/2017 08:43:15,1/29/2017 08:43:14,-2.57,-2.61,1/29/2017 08:43:01,1/29/2017 08:43:01,-5.57,-5.58,-4.64,-4.39,1/29/2017 08:37:56,1/29/2017 08:37:55,1/29/2017 08:36:54,1/29/2017 08:36:54,-5.54,-5.57,1/29/2017 08:37:55,1/29/2017 08:37:55,-4.60,-4.63,-3.47,-3.36,-4.68,-4.71,0.6860,0.6780,0.6820,0.6810,0.6280,0.6280,97,133,29JAN2017:08:45:00,0.0,1/29/2017 08:30:01,0.0,0,0.0000,4560,1/29/2017 08:38:48,4500,1/29/2017 08:30:06,4524,12.0,-2.28,-2.281,-2.28,-2.278,1/29/2017 08:43:06,1/29/2017 08:43:05,1/29/2017 08:43:05,1/29/2017 08:43:05,-2.77,-2.768,1/29/2017 08:43:11,1/29/2017 08:43:11,-4.832,-4.832,-4.831,-4.832,1/29/2017 08:38:01,1/29/2017 08:38:01,1/29/2017 08:38:01,1/29/2017 08:38:01,-5.693,-5.688,1/29/2017 08:30:01,1/29/2017 08:30:01,-4.024,-4.023,-4.023,-4.023,-4.708,-4.707,0.617,0.617,0.617,0.618,0.609,0.608 1/29/2017 09:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.9,-4.2,-1.27,-1.21,2.01,2.11,1/29/2017 08:57:52,1/29/2017 08:57:58,1/29/2017 08:55:19,1/29/2017 08:55:21,-1.53,-1.57,1/29/2017 08:58:16,1/29/2017 08:58:16,-4.31,-4.32,-3.04,-2.90,1/29/2017 08:45:45,1/29/2017 08:45:45,1/29/2017 08:45:39,1/29/2017 08:45:01,-4.43,-4.46,1/29/2017 08:45:02,1/29/2017 08:45:02,-3.11,-3.12,-0.87,-0.70,-3.16,-3.19,0.8470,0.8560,1.2120,1.2110,0.8310,0.8310,189,260,29JAN2017:08:52:58,1.8,1/29/2017 08:57:20,0.1,101,36.1500,4590,1/29/2017 08:55:01,4500,1/29/2017 08:45:04,4544,12.0,-0.072,-0.075,-0.072,-0.069,1/29/2017 08:55:24,1/29/2017 08:55:23,1/29/2017 08:55:23,1/29/2017 08:55:23,-1.632,-1.631,1/29/2017 08:58:28,1/29/2017 08:58:28,-3.757,-3.742,-3.739,-3.734,1/29/2017 08:45:01,1/29/2017 08:45:01,1/29/2017 08:45:01,1/29/2017 08:45:01,-4.611,-4.612,1/29/2017 08:45:03,1/29/2017 08:45:03,-1.979,-1.979,-1.978,-1.976,-3.214,-3.212,0.936,0.935,0.936,0.936,0.824,0.823 1/29/2017 09:15:00,15min,Peter Sinks,UCC,270,-1.4,0.4,-2.1,0.36,0.41,2.06,2.12,1/29/2017 09:04:10,1/29/2017 09:04:10,1/29/2017 09:04:07,1/29/2017 09:04:07,0.03,-0.01,1/29/2017 09:04:11,1/29/2017 09:04:11,-2.77,-2.77,-0.42,-0.33,1/29/2017 09:00:36,1/29/2017 09:00:24,1/29/2017 09:09:38,1/29/2017 09:09:40,-2.80,-2.83,1/29/2017 09:00:29,1/29/2017 09:00:29,-1.33,-1.34,0.49,0.68,-1.39,-1.42,0.6480,0.6480,0.6280,0.6240,0.6240,0.6230,163,181,29JAN2017:09:14:26,1.5,1/29/2017 09:09:39,0.3,226,48.1000,4590,1/29/2017 09:01:04,4530,1/29/2017 09:00:01,4554,12.1,1.053,1.055,1.054,1.053,1/29/2017 09:04:14,1/29/2017 09:04:13,1/29/2017 09:04:13,1/29/2017 09:04:13,-0.239,-0.238,1/29/2017 09:04:25,1/29/2017 09:04:23,-1.331,-1.326,-1.332,-1.336,1/29/2017 09:00:59,1/29/2017 09:00:59,1/29/2017 09:00:58,1/29/2017 09:00:58,-2.805,-2.806,1/29/2017 09:00:58,1/29/2017 09:00:58,-0.377,-0.377,-0.377,-0.377,-1.424,-1.423,0.503,0.502,0.503,0.504,0.614,0.614 1/29/2017 09:30:00,15min,Peter Sinks,UCC,270,0.6,2.4,-0.5,2.45,2.49,3.54,3.72,1/29/2017 09:18:47,1/29/2017 09:18:47,1/29/2017 09:23:16,1/29/2017 09:24:46,2.11,2.08,1/29/2017 09:18:46,1/29/2017 09:18:46,-0.83,-0.86,0.66,0.93,1/29/2017 09:15:05,1/29/2017 09:15:03,1/29/2017 09:15:08,1/29/2017 09:15:07,-1.01,-1.05,1/29/2017 09:15:01,1/29/2017 09:15:01,0.62,0.61,2.29,2.51,0.58,0.55,0.5670,0.5680,0.7360,0.7000,0.5510,0.5500,200,224,29JAN2017:09:29:41,1.5,1/29/2017 09:27:33,0.3,261,40.0800,4620,1/29/2017 09:19:37,4530,1/29/2017 09:19:22,4573,12.1,2.848,2.847,2.849,2.851,1/29/2017 09:18:50,1/29/2017 09:18:50,1/29/2017 09:18:50,1/29/2017 09:18:50,1.882,1.883,1/29/2017 09:18:54,1/29/2017 09:18:53,-0.029,-0.028,-0.025,-0.024,1/29/2017 09:15:01,1/29/2017 09:15:01,1/29/2017 09:15:01,1/29/2017 09:15:01,-1.073,-1.068,1/29/2017 09:15:01,1/29/2017 09:15:01,1.488,1.488,1.489,1.49,0.531,0.532,0.557,0.556,0.556,0.556,0.568,0.567 1/29/2017 09:45:00,15min,Peter Sinks,UCC,270,2.3,4.7,1.5,4.09,4.05,7.36,7.55,1/29/2017 09:44:48,1/29/2017 09:44:47,1/29/2017 09:44:53,1/29/2017 09:44:54,4.05,4.01,1/29/2017 09:44:49,1/29/2017 09:44:49,0.68,0.64,3.08,3.36,1/29/2017 09:30:11,1/29/2017 09:30:11,1/29/2017 09:30:02,1/29/2017 09:30:02,0.70,0.67,1/29/2017 09:31:03,1/29/2017 09:31:03,2.28,2.27,4.85,5.14,2.25,2.21,0.7440,0.7490,0.8150,0.8300,0.7100,0.7090,241,267,29JAN2017:09:38:50,1.5,1/29/2017 09:41:41,0.1,250,19.0700,4650,1/29/2017 09:43:01,4560,1/29/2017 09:30:03,4597,12.2,5.612,5.609,5.612,5.616,1/29/2017 09:44:57,1/29/2017 09:44:57,1/29/2017 09:44:57,1/29/2017 09:44:57,3.769,3.772,1/29/2017 09:45:00,1/29/2017 09:45:00,2.137,2.131,2.138,2.142,1/29/2017 09:30:11,1/29/2017 09:30:11,1/29/2017 09:30:10,1/29/2017 09:30:10,0.797,0.795,1/29/2017 09:31:24,1/29/2017 09:31:23,3.604,3.605,3.606,3.607,2.181,2.183,0.674,0.674,0.675,0.676,0.686,0.687 1/29/2017 10:00:00,15min,Peter Sinks,UCC,270,3.7,5.7,3.4,5.47,5.35,8.81,9.11,1/29/2017 09:57:13,1/29/2017 09:57:13,1/29/2017 09:56:01,1/29/2017 09:56:01,5.16,5.12,1/29/2017 09:59:58,1/29/2017 09:59:58,2.72,2.73,4.17,4.41,1/29/2017 09:50:02,1/29/2017 09:50:02,1/29/2017 09:46:26,1/29/2017 09:46:28,2.86,2.82,1/29/2017 09:50:00,1/29/2017 09:50:00,3.70,3.71,6.28,6.53,3.71,3.67,0.5770,0.5730,1.0660,1.0830,0.5070,0.5070,247,265,29JAN2017:09:46:28,1.5,1/29/2017 09:46:23,0.3,202,26.1800,4650,1/29/2017 09:53:23,4590,1/29/2017 09:45:01,4611,12.3,6.564,6.573,6.559,6.552,1/29/2017 09:57:12,1/29/2017 09:57:13,1/29/2017 09:57:11,1/29/2017 09:57:11,4.922,4.923,1/29/2017 09:57:45,1/29/2017 09:57:45,3.949,3.952,3.95,3.944,1/29/2017 09:46:29,1/29/2017 09:46:28,1/29/2017 09:46:28,1/29/2017 09:46:28,2.856,2.855,1/29/2017 09:50:55,1/29/2017 09:50:55,5.053,5.054,5.053,5.053,3.669,3.67,0.699,0.7,0.699,0.699,0.459,0.46 1/29/2017 10:15:00,15min,Peter Sinks,UCC,270,4.6,6.3,4.2,6.27,6.50,8.30,8.50,1/29/2017 10:07:46,1/29/2017 10:07:46,1/29/2017 10:00:39,1/29/2017 10:00:39,6.06,6.02,1/29/2017 10:07:47,1/29/2017 10:07:47,3.48,3.49,5.30,5.33,1/29/2017 10:02:17,1/29/2017 10:02:17,1/29/2017 10:04:53,1/29/2017 10:04:50,3.53,3.49,1/29/2017 10:02:34,1/29/2017 10:02:34,4.56,4.57,6.59,6.82,4.60,4.56,0.5930,0.5990,0.7600,0.7770,0.5470,0.5460,262,305,29JAN2017:10:08:28,3.7,1/29/2017 10:04:44,0.6,237,61.5200,4680,1/29/2017 10:08:31,4590,1/29/2017 10:00:07,4626,12.3,6.703,6.701,6.702,6.706,1/29/2017 10:08:50,1/29/2017 10:08:52,1/29/2017 10:08:49,1/29/2017 10:08:49,5.812,5.813,1/29/2017 10:08:07,1/29/2017 10:08:06,4.757,4.759,4.756,4.755,1/29/2017 10:03:28,1/29/2017 10:03:28,1/29/2017 10:03:28,1/29/2017 10:03:28,3.585,3.584,1/29/2017 10:02:44,1/29/2017 10:02:43,5.63,5.63,5.63,5.63,4.587,4.587,0.491,0.49,0.491,0.493,0.529,0.529 1/29/2017 10:30:00,15min,Peter Sinks,UCC,270,5.9,8.3,5.3,8.58,8.59,11.50,11.81,1/29/2017 10:22:20,1/29/2017 10:22:20,1/29/2017 10:20:10,1/29/2017 10:20:21,7.77,7.73,1/29/2017 10:22:24,1/29/2017 10:22:24,4.31,4.31,7.13,7.20,1/29/2017 10:17:56,1/29/2017 10:17:38,1/29/2017 10:27:37,1/29/2017 10:28:01,4.42,4.38,1/29/2017 10:17:56,1/29/2017 10:17:56,5.87,5.89,8.90,9.09,5.92,5.88,0.7460,0.7430,0.9680,1.0250,0.6730,0.6730,299,373,29JAN2017:10:16:00,1.3,1/29/2017 10:18:35,0.4,193,60.4100,4710,1/29/2017 10:19:09,4620,1/29/2017 10:15:02,4652,12.3,8.96,8.96,8.96,8.97,1/29/2017 10:22:29,1/29/2017 10:22:28,1/29/2017 10:22:28,1/29/2017 10:20:16,7.553,7.556,1/29/2017 10:22:46,1/29/2017 10:22:46,6.134,6.134,6.135,6.134,1/29/2017 10:28:07,1/29/2017 10:28:07,1/29/2017 10:28:06,1/29/2017 10:28:06,4.56,4.571,1/29/2017 10:15:01,1/29/2017 10:15:01,7.425,7.425,7.426,7.427,5.887,5.887,0.662,0.663,0.662,0.661,0.665,0.664 1/29/2017 10:45:00,15min,Peter Sinks,UCC,270,6.6,9.6,6.0,8.58,8.70,14.61,15.07,1/29/2017 10:40:53,1/29/2017 10:40:53,1/29/2017 10:40:45,1/29/2017 10:40:47,7.99,7.95,1/29/2017 10:41:00,1/29/2017 10:41:00,5.45,5.57,7.03,7.46,1/29/2017 10:30:17,1/29/2017 10:35:34,1/29/2017 10:30:36,1/29/2017 10:30:36,5.69,5.65,1/29/2017 10:35:50,1/29/2017 10:35:50,6.56,6.60,11.38,11.80,6.66,6.62,0.6210,0.6320,1.5660,1.6310,0.5840,0.5840,396,504,29JAN2017:10:42:46,1.5,1/29/2017 10:30:31,0.1,114,23.6500,4770,1/29/2017 10:42:31,4620,1/29/2017 10:30:01,4703,12.4,11.35,11.36,11.35,11.33,1/29/2017 10:40:59,1/29/2017 10:40:58,1/29/2017 10:40:58,1/29/2017 10:40:58,7.804,7.804,1/29/2017 10:41:57,1/29/2017 10:41:56,6.596,6.594,6.596,6.596,1/29/2017 10:30:44,1/29/2017 10:30:44,1/29/2017 10:30:44,1/29/2017 10:30:43,5.455,5.466,1/29/2017 10:30:01,1/29/2017 10:30:01,9.07,9.07,9.07,9.07,6.611,6.612,0.968,0.968,0.968,0.968,0.586,0.585 1/29/2017 11:00:00,15min,Peter Sinks,UCC,270,8.3,12.4,7.1,11.77,12.35,18.35,18.94,1/29/2017 10:58:12,1/29/2017 10:58:08,1/29/2017 10:59:53,1/29/2017 10:59:53,11.42,11.38,1/29/2017 10:58:14,1/29/2017 10:58:14,6.34,6.38,8.71,9.41,1/29/2017 10:51:53,1/29/2017 10:51:54,1/29/2017 10:51:57,1/29/2017 10:52:02,6.50,6.46,1/29/2017 10:45:42,1/29/2017 10:45:42,8.21,8.26,12.35,12.84,8.30,8.26,1.1350,1.1910,2.5370,2.5260,1.1270,1.1260,425,526,29JAN2017:11:00:00,2.0,1/29/2017 10:45:55,0.3,43,53.2900,4800,1/29/2017 10:52:26,4620,1/29/2017 10:46:47,4740,12.4,13.85,13.84,13.85,13.87,1/29/2017 10:59:59,1/29/2017 11:00:00,1/29/2017 10:59:58,1/29/2017 10:59:58,10.88,10.88,1/29/2017 10:58:26,1/29/2017 10:58:25,7.802,7.805,7.803,7.799,1/29/2017 10:52:05,1/29/2017 10:52:05,1/29/2017 10:52:05,1/29/2017 10:52:04,6.486,6.486,1/29/2017 10:46:12,1/29/2017 10:46:11,10.38,10.39,10.39,10.39,8.24,8.24,1.658,1.658,1.66,1.662,1.1,1.1 1/29/2017 11:15:00,15min,Peter Sinks,UCC,270,10.3,13.9,10.3,13.05,13.61,19.39,19.81,1/29/2017 11:12:32,1/29/2017 11:12:31,1/29/2017 11:12:08,1/29/2017 11:03:20,12.46,12.42,1/29/2017 11:12:38,1/29/2017 11:12:38,8.67,8.72,12.82,13.15,1/29/2017 11:00:25,1/29/2017 11:00:25,1/29/2017 11:07:45,1/29/2017 11:07:45,9.04,9.00,1/29/2017 11:00:30,1/29/2017 11:00:30,10.25,10.32,15.81,16.25,10.37,10.33,0.8700,0.8930,1.4980,1.5890,0.7580,0.7580,463,575,29JAN2017:11:04:43,2.2,1/29/2017 11:07:32,0.3,206,38.8000,4830,1/29/2017 11:03:00,4710,1/29/2017 11:07:21,4765,12.6,15.86,15.86,15.86,15.86,1/29/2017 11:12:42,1/29/2017 11:12:42,1/29/2017 11:12:42,1/29/2017 11:12:42,11.97,11.97,1/29/2017 11:12:53,1/29/2017 11:12:53,11.55,11.55,11.55,11.55,1/29/2017 11:01:31,1/29/2017 11:01:31,1/29/2017 11:01:31,1/29/2017 11:01:30,9.09,9.09,1/29/2017 11:00:52,1/29/2017 11:00:51,13.16,13.16,13.16,13.16,10.31,10.32,0.975,0.975,0.975,0.975,0.728,0.728 1/29/2017 11:30:00,15min,Peter Sinks,UCC,270,11.5,14.0,11.6,13.65,13.78,18.70,18.95,1/29/2017 11:15:26,1/29/2017 11:15:52,1/29/2017 11:21:03,1/29/2017 11:17:35,13.21,13.17,1/29/2017 11:16:01,1/29/2017 11:16:01,10.61,10.65,13.60,14.25,1/29/2017 11:19:58,1/29/2017 11:19:58,1/29/2017 11:22:02,1/29/2017 11:22:05,10.75,10.71,1/29/2017 11:19:59,1/29/2017 11:19:59,11.38,11.43,16.17,16.64,11.53,11.49,0.6200,0.6360,1.3540,1.2550,0.5420,0.5420,439,573,29JAN2017:11:25:35,1.8,1/29/2017 11:17:59,0.3,311,46.9100,4830,1/29/2017 11:27:40,4710,1/29/2017 11:15:03,4758,12.6,14.98,14.98,14.98,14.98,1/29/2017 11:17:43,1/29/2017 11:17:43,1/29/2017 11:17:42,1/29/2017 11:17:42,12.97,12.97,1/29/2017 11:16:09,1/29/2017 11:16:09,12.5,12.51,12.5,12.5,1/29/2017 11:22:03,1/29/2017 11:22:03,1/29/2017 11:22:02,1/29/2017 11:22:02,10.77,10.77,1/29/2017 11:20:28,1/29/2017 11:20:28,13.91,13.91,13.91,13.91,11.51,11.51,0.561,0.559,0.56,0.563,0.51,0.51 1/29/2017 11:45:00,15min,Peter Sinks,UCC,270,14.0,18.1,12.9,17.87,19.04,22.73,22.88,1/29/2017 11:38:55,1/29/2017 11:38:55,1/29/2017 11:38:25,1/29/2017 11:38:27,17.01,16.97,1/29/2017 11:38:57,1/29/2017 11:38:57,11.91,11.99,16.12,16.11,1/29/2017 11:30:23,1/29/2017 11:30:21,1/29/2017 11:35:25,1/29/2017 11:35:24,12.02,11.97,1/29/2017 11:30:02,1/29/2017 11:30:02,13.92,14.01,18.97,19.32,14.10,14.05,1.1400,1.1870,1.6160,1.6340,1.0490,1.0480,544,554,29JAN2017:11:30:05,2.0,1/29/2017 11:41:34,0.2,248,37.7900,4860,1/29/2017 11:36:38,4770,1/29/2017 11:30:14,4799,12.8,19.73,19.73,19.73,19.73,1/29/2017 11:39:01,1/29/2017 11:39:00,1/29/2017 11:39:00,1/29/2017 11:39:00,16.5,16.5,1/29/2017 11:39:09,1/29/2017 11:39:08,13.96,13.97,13.99,14,1/29/2017 11:30:01,1/29/2017 11:30:01,1/29/2017 11:30:01,1/29/2017 11:30:01,11.84,11.84,1/29/2017 11:30:01,1/29/2017 11:30:01,16.52,16.53,16.53,16.53,14.02,14.02,1.205,1.204,1.203,1.203,1.044,1.043 1/29/2017 12:00:00,15min,Peter Sinks,UCC,270,16.6,20.3,15.7,20.30,20.80,24.22,24.59,1/29/2017 11:59:09,1/29/2017 11:59:09,1/29/2017 11:52:06,1/29/2017 11:52:06,20.00,19.95,1/29/2017 11:59:12,1/29/2017 11:59:12,14.37,14.42,17.68,17.96,1/29/2017 11:45:09,1/29/2017 11:45:09,1/29/2017 11:48:02,1/29/2017 11:48:00,14.70,14.66,1/29/2017 11:46:50,1/29/2017 11:46:50,16.47,16.55,20.95,21.37,16.67,16.62,1.2970,1.3350,1.3700,1.3820,1.2400,1.2390,554,567,29JAN2017:11:58:50,3.7,1/29/2017 11:47:54,0.8,197,64.7600,4830,1/29/2017 11:45:23,4770,1/29/2017 11:46:31,4803,12.8,21.03,21.04,21.03,21.02,1/29/2017 11:52:20,1/29/2017 11:52:20,1/29/2017 11:52:19,1/29/2017 11:52:19,19.6,19.6,1/29/2017 11:59:31,1/29/2017 11:59:30,16.65,16.65,16.65,16.65,1/29/2017 11:48:08,1/29/2017 11:48:08,1/29/2017 11:48:08,1/29/2017 11:48:07,14.82,14.82,1/29/2017 11:47:05,1/29/2017 11:47:04,18.81,18.81,18.82,18.82,16.59,16.59,1.093,1.091,1.093,1.095,1.202,1.203 1/29/2017 12:15:00,15min,Peter Sinks,UCC,270,24.9,35.6,18.8,35.66,35.65,37.76,37.84,1/29/2017 12:11:21,1/29/2017 12:11:21,1/29/2017 12:13:49,1/29/2017 12:13:49,35.26,35.21,1/29/2017 12:11:24,1/29/2017 12:11:24,17.49,17.56,20.42,21.52,1/29/2017 12:05:36,1/29/2017 12:05:36,1/29/2017 12:05:42,1/29/2017 12:05:42,17.76,17.72,1/29/2017 12:05:35,1/29/2017 12:05:35,24.80,24.86,27.91,28.19,24.91,24.86,6.7750,6.7360,5.7520,5.5860,6.6810,6.6790,586,616,29JAN2017:12:14:44,8.8,1/29/2017 12:10:40,2.1,13,79.7200,4860,1/29/2017 12:01:28,4770,1/29/2017 12:00:09,4809,12.8,36.37,36.37,36.37,36.38,1/29/2017 12:13:59,1/29/2017 12:13:58,1/29/2017 12:13:58,1/29/2017 12:13:58,34.88,34.89,1/29/2017 12:13:26,1/29/2017 12:13:25,19.57,19.58,19.56,19.55,1/29/2017 12:05:48,1/29/2017 12:05:47,1/29/2017 12:05:47,1/29/2017 12:05:47,17.99,17.99,1/29/2017 12:05:47,1/29/2017 12:05:46,26.32,26.33,26.33,26.34,24.66,24.67,6.111,6.11,6.112,6.114,6.629,6.63 1/29/2017 12:30:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.2,36.67,36.74,39.28,39.45,1/29/2017 12:19:47,1/29/2017 12:19:47,1/29/2017 12:20:06,1/29/2017 12:20:06,36.61,36.55,1/29/2017 12:19:48,1/29/2017 12:19:48,32.17,32.09,34.59,34.75,1/29/2017 12:15:17,1/29/2017 12:15:17,1/29/2017 12:15:58,1/29/2017 12:15:58,32.41,32.36,1/29/2017 12:15:01,1/29/2017 12:15:01,35.08,35.07,37.39,37.50,35.23,35.18,0.8230,0.8350,0.8210,0.8170,0.6780,0.6780,582,634,29JAN2017:12:22:14,12.9,1/29/2017 12:20:58,6.5,4,19.4300,4860,1/29/2017 12:19:43,4770,1/29/2017 12:18:19,4802,12.6,37.8,37.8,37.8,37.8,1/29/2017 12:20:00,1/29/2017 12:20:00,1/29/2017 12:20:00,1/29/2017 12:19:59,36.45,36.45,1/29/2017 12:20:09,1/29/2017 12:20:08,34.09,34.1,34.1,34.1,1/29/2017 12:15:01,1/29/2017 12:15:01,1/29/2017 12:15:01,1/29/2017 12:15:01,32.36,32.36,1/29/2017 12:15:03,1/29/2017 12:15:02,36.25,36.25,36.25,36.25,35.16,35.16,0.682,0.679,0.68,0.681,0.713,0.71 1/29/2017 12:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.3,36.38,36.41,38.66,38.87,1/29/2017 12:43:23,1/29/2017 12:43:59,1/29/2017 12:44:41,1/29/2017 12:44:41,36.38,36.33,1/29/2017 12:44:04,1/29/2017 12:44:04,32.43,32.41,35.31,35.43,1/29/2017 12:40:16,1/29/2017 12:40:16,1/29/2017 12:30:03,1/29/2017 12:30:03,33.24,33.19,1/29/2017 12:40:17,1/29/2017 12:40:17,35.06,35.07,37.14,37.25,35.22,35.17,0.7760,0.7920,0.6120,0.6120,0.6160,0.6160,541,602,29JAN2017:12:44:38,13.6,1/29/2017 12:31:01,6.9,5,16.8400,4830,1/29/2017 12:30:29,4740,1/29/2017 12:31:02,4798,12.8,37.21,37.21,37.21,37.21,1/29/2017 12:43:30,1/29/2017 12:43:30,1/29/2017 12:43:30,1/29/2017 12:43:30,36.14,36.14,1/29/2017 12:44:19,1/29/2017 12:44:18,34.92,34.92,34.92,34.92,1/29/2017 12:32:57,1/29/2017 12:32:56,1/29/2017 12:32:56,1/29/2017 12:32:56,33.74,33.74,1/29/2017 12:40:32,1/29/2017 12:40:32,36.11,36.11,36.12,36.12,35.19,35.19,0.542,0.541,0.542,0.544,0.544,0.545 1/29/2017 13:00:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.5,36.41,36.42,38.91,39.01,1/29/2017 12:47:05,1/29/2017 12:47:05,1/29/2017 12:46:07,1/29/2017 12:45:06,36.38,36.33,1/29/2017 12:47:30,1/29/2017 12:47:30,32.78,32.77,35.23,35.36,1/29/2017 12:59:46,1/29/2017 12:59:45,1/29/2017 12:52:15,1/29/2017 12:52:15,33.54,33.48,1/29/2017 12:59:52,1/29/2017 12:59:52,34.77,34.77,36.90,37.01,34.96,34.90,0.7470,0.7610,0.6480,0.6430,0.5670,0.5670,580,609,29JAN2017:12:49:09,13.4,1/29/2017 12:48:37,7.6,3,18.4600,4830,1/29/2017 12:47:11,4740,1/29/2017 12:48:40,4793,12.8,37.39,37.4,37.39,37.39,1/29/2017 12:46:11,1/29/2017 12:46:11,1/29/2017 12:46:10,1/29/2017 12:46:10,36.22,36.22,1/29/2017 12:47:35,1/29/2017 12:47:35,34.84,34.85,34.84,34.82,1/29/2017 12:52:18,1/29/2017 12:52:18,1/29/2017 12:52:18,1/29/2017 12:52:18,34.08,34.08,1/29/2017 12:54:11,1/29/2017 12:54:10,35.88,35.88,35.88,35.88,34.96,34.96,0.542,0.541,0.542,0.543,0.485,0.486 1/29/2017 13:15:00,15min,Peter Sinks,UCC,270,34.3,36.2,33.5,35.89,35.93,38.41,38.53,1/29/2017 13:00:45,1/29/2017 13:00:45,1/29/2017 13:01:29,1/29/2017 13:01:30,36.01,35.95,1/29/2017 13:00:58,1/29/2017 13:00:58,31.94,32.00,34.51,34.73,1/29/2017 13:04:43,1/29/2017 13:04:43,1/29/2017 13:14:48,1/29/2017 13:05:46,32.86,32.81,1/29/2017 13:04:44,1/29/2017 13:04:44,34.22,34.24,36.44,36.55,34.40,34.35,0.7620,0.7780,0.7000,0.7070,0.6210,0.6200,557,588,29JAN2017:13:01:00,14.0,1/29/2017 13:02:16,5.9,0,18.9600,4830,1/29/2017 13:00:34,4740,1/29/2017 13:02:12,4795,12.8,36.62,36.62,36.62,36.63,1/29/2017 13:00:19,1/29/2017 13:00:19,1/29/2017 13:00:19,1/29/2017 13:00:19,35.7,35.7,1/29/2017 13:01:08,1/29/2017 13:01:07,34.01,34.01,34.02,34.02,1/29/2017 13:05:56,1/29/2017 13:05:56,1/29/2017 13:05:56,1/29/2017 13:05:55,33,33,1/29/2017 13:05:08,1/29/2017 13:05:07,35.37,35.37,35.37,35.37,34.37,34.37,0.565,0.564,0.565,0.567,0.566,0.566 1/29/2017 13:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.5,35.84,35.92,38.35,38.47,1/29/2017 13:23:17,1/29/2017 13:23:17,1/29/2017 13:27:03,1/29/2017 13:27:05,35.48,35.43,1/29/2017 13:23:17,1/29/2017 13:23:17,31.65,31.71,34.39,34.60,1/29/2017 13:24:23,1/29/2017 13:24:23,1/29/2017 13:19:12,1/29/2017 13:19:12,32.86,32.81,1/29/2017 13:19:26,1/29/2017 13:19:26,34.22,34.24,36.46,36.61,34.40,34.34,0.8200,0.8200,0.8150,0.7850,0.6020,0.6010,534,585,29JAN2017:13:28:37,10.1,1/29/2017 13:16:29,4.8,3,28.0100,4830,1/29/2017 13:17:27,4770,1/29/2017 13:15:09,4799,12.8,36.73,36.73,36.73,36.74,1/29/2017 13:28:45,1/29/2017 13:28:45,1/29/2017 13:28:45,1/29/2017 13:28:44,35.25,35.25,1/29/2017 13:23:39,1/29/2017 13:23:38,33.73,33.72,33.73,33.74,1/29/2017 13:19:21,1/29/2017 13:19:21,1/29/2017 13:19:20,1/29/2017 13:19:20,33.23,33.23,1/29/2017 13:19:39,1/29/2017 13:19:38,35.37,35.37,35.37,35.37,34.37,34.37,0.601,0.601,0.601,0.602,0.512,0.512 1/29/2017 13:45:00,15min,Peter Sinks,UCC,270,33.4,35.8,32.3,35.40,35.36,37.68,37.78,1/29/2017 13:30:01,1/29/2017 13:30:01,1/29/2017 13:30:03,1/29/2017 13:30:03,35.48,35.43,1/29/2017 13:30:29,1/29/2017 13:30:29,31.08,31.08,33.02,33.14,1/29/2017 13:34:11,1/29/2017 13:34:11,1/29/2017 13:44:30,1/29/2017 13:44:30,31.67,31.61,1/29/2017 13:39:14,1/29/2017 13:39:14,33.37,33.39,35.43,35.54,33.54,33.49,1.0230,1.0220,0.9030,0.8880,0.8360,0.8360,487,591,29JAN2017:13:30:36,10.3,1/29/2017 13:31:42,5.0,353,19.7400,4830,1/29/2017 13:30:10,4770,1/29/2017 13:30:49,4800,12.8,36.33,36.33,36.33,36.33,1/29/2017 13:30:10,1/29/2017 13:30:10,1/29/2017 13:30:10,1/29/2017 13:30:09,35.3,35.3,1/29/2017 13:30:37,1/29/2017 13:30:36,32.51,32.51,32.51,32.5,1/29/2017 13:39:16,1/29/2017 13:39:16,1/29/2017 13:39:16,1/29/2017 13:39:16,32.15,32.15,1/29/2017 13:39:30,1/29/2017 13:39:30,34.45,34.45,34.45,34.45,33.53,33.53,0.803,0.801,0.802,0.804,0.762,0.762 1/29/2017 14:00:00,15min,Peter Sinks,UCC,270,33.1,35.4,31.7,35.11,35.15,38.00,38.12,1/29/2017 13:50:31,1/29/2017 13:50:31,1/29/2017 13:59:24,1/29/2017 13:59:24,34.96,34.91,1/29/2017 13:50:36,1/29/2017 13:50:36,28.93,28.99,32.03,32.27,1/29/2017 13:51:23,1/29/2017 13:51:23,1/29/2017 13:45:59,1/29/2017 13:45:59,30.62,30.57,1/29/2017 13:51:26,1/29/2017 13:51:26,32.97,33.01,35.56,35.71,33.17,33.12,1.2800,1.2860,1.3400,1.3270,0.9980,0.9980,502,546,29JAN2017:13:54:48,6.4,1/29/2017 13:50:03,3.6,351,19.9000,4830,1/29/2017 13:45:07,4770,1/29/2017 13:47:22,4804,12.8,36.11,36.1,36.11,36.12,1/29/2017 13:58:20,1/29/2017 13:58:19,1/29/2017 13:58:19,1/29/2017 13:58:19,34.69,34.69,1/29/2017 13:55:12,1/29/2017 13:55:12,31.71,31.72,31.71,31.7,1/29/2017 13:46:05,1/29/2017 13:46:05,1/29/2017 13:46:05,1/29/2017 13:46:05,31.72,31.72,1/29/2017 13:51:40,1/29/2017 13:51:39,34.31,34.3,34.31,34.31,33.15,33.15,1.106,1.104,1.106,1.109,0.883,0.883 1/29/2017 14:15:00,15min,Peter Sinks,UCC,270,33.4,35.7,31.7,35.16,35.18,37.99,38.11,1/29/2017 14:11:52,1/29/2017 14:11:52,1/29/2017 14:12:52,1/29/2017 14:13:06,35.18,35.13,1/29/2017 14:12:32,1/29/2017 14:12:32,30.01,30.01,32.27,32.54,1/29/2017 14:09:24,1/29/2017 14:09:24,1/29/2017 14:09:22,1/29/2017 14:09:22,31.07,31.02,1/29/2017 14:09:26,1/29/2017 14:09:26,33.31,33.34,36.29,36.39,33.46,33.41,1.1020,1.1050,0.8970,0.8640,0.9000,0.8990,513,534,29JAN2017:14:00:30,7.7,1/29/2017 14:02:38,4.7,358,15.9500,4830,1/29/2017 14:00:35,4770,1/29/2017 14:00:52,4805,12.7,36.39,36.38,36.39,36.39,1/29/2017 14:12:46,1/29/2017 14:12:46,1/29/2017 14:12:45,1/29/2017 14:12:45,35.04,35.04,1/29/2017 14:12:51,1/29/2017 14:12:50,31.58,31.6,31.59,31.57,1/29/2017 14:09:30,1/29/2017 14:09:30,1/29/2017 14:09:30,1/29/2017 14:09:29,31.73,31.73,1/29/2017 14:09:44,1/29/2017 14:09:44,34.82,34.82,34.82,34.82,33.4,33.4,0.793,0.791,0.793,0.796,0.814,0.815 1/29/2017 14:30:00,15min,Peter Sinks,UCC,270,32.7,36.1,29.5,35.51,35.58,38.64,38.70,1/29/2017 14:16:01,1/29/2017 14:16:01,1/29/2017 14:17:45,1/29/2017 14:17:45,35.56,35.51,1/29/2017 14:16:03,1/29/2017 14:16:03,27.40,27.46,31.56,31.90,1/29/2017 14:18:31,1/29/2017 14:18:31,1/29/2017 14:24:35,1/29/2017 14:24:05,28.22,28.17,1/29/2017 14:18:41,1/29/2017 14:18:41,32.65,32.69,35.83,35.97,32.85,32.80,1.9530,1.9440,1.6570,1.6290,1.8030,1.8030,486,508,29JAN2017:14:15:07,7.7,1/29/2017 14:19:11,4.0,356,20.4800,4860,1/29/2017 14:16:02,4770,1/29/2017 14:15:45,4806,12.8,36.73,36.73,36.73,36.74,1/29/2017 14:16:23,1/29/2017 14:16:22,1/29/2017 14:16:22,1/29/2017 14:16:22,35.4,35.4,1/29/2017 14:16:26,1/29/2017 14:16:25,30.2,30.19,30.2,30.21,1/29/2017 14:24:29,1/29/2017 14:24:27,1/29/2017 14:24:28,1/29/2017 14:24:28,28.83,28.83,1/29/2017 14:18:55,1/29/2017 14:18:54,34.31,34.3,34.3,34.3,32.85,32.85,1.578,1.575,1.578,1.581,1.755,1.754 1/29/2017 14:45:00,15min,Peter Sinks,UCC,270,30.3,35.5,27.2,34.99,35.04,37.80,37.88,1/29/2017 14:30:41,1/29/2017 14:30:41,1/29/2017 14:30:51,1/29/2017 14:30:51,35.03,34.98,1/29/2017 14:30:43,1/29/2017 14:30:43,25.52,25.56,29.85,30.59,1/29/2017 14:41:03,1/29/2017 14:41:03,1/29/2017 14:41:08,1/29/2017 14:41:17,26.20,26.15,1/29/2017 14:41:09,1/29/2017 14:41:09,30.17,30.27,33.82,34.09,30.40,30.34,2.2060,2.1980,1.7370,1.6290,2.1310,2.1310,452,480,29JAN2017:14:30:39,4.2,1/29/2017 14:30:13,1.3,55,73.8300,4830,1/29/2017 14:30:02,4770,1/29/2017 14:32:53,4806,12.8,36.23,36.22,36.22,36.23,1/29/2017 14:30:52,1/29/2017 14:30:52,1/29/2017 14:30:52,1/29/2017 14:30:52,34.76,34.77,1/29/2017 14:30:58,1/29/2017 14:30:58,28.11,28.12,28.11,28.1,1/29/2017 14:41:15,1/29/2017 14:41:15,1/29/2017 14:41:15,1/29/2017 14:41:14,26.37,26.36,1/29/2017 14:41:29,1/29/2017 14:41:28,32.11,32.11,32.11,32.11,30.44,30.44,1.825,1.823,1.825,1.827,2.124,2.123 1/29/2017 15:00:00,15min,Peter Sinks,UCC,270,28.3,32.3,27.1,32.53,32.56,35.64,36.03,1/29/2017 14:53:44,1/29/2017 14:53:44,1/29/2017 14:46:21,1/29/2017 14:46:21,32.19,32.14,1/29/2017 14:53:52,1/29/2017 14:53:52,25.21,25.26,28.81,29.17,1/29/2017 14:47:36,1/29/2017 14:47:36,1/29/2017 14:58:39,1/29/2017 14:58:37,25.76,25.71,1/29/2017 14:47:36,1/29/2017 14:47:36,28.24,28.32,31.81,32.23,28.40,28.35,1.6570,1.6410,1.2870,1.2660,1.4670,1.4660,416,433,29JAN2017:14:45:06,3.1,1/29/2017 14:52:13,1.3,317,55.4700,4860,1/29/2017 14:46:17,4770,1/29/2017 14:55:31,4813,12.8,32.84,32.83,32.84,32.84,1/29/2017 14:53:53,1/29/2017 14:53:52,1/29/2017 14:53:52,1/29/2017 14:53:52,31.67,31.67,1/29/2017 14:53:59,1/29/2017 14:53:59,28.12,28.12,28.11,28.12,1/29/2017 14:56:56,1/29/2017 14:56:56,1/29/2017 14:56:56,1/29/2017 14:56:56,25.98,25.98,1/29/2017 14:47:43,1/29/2017 14:47:42,30.15,30.15,30.15,30.15,28.37,28.37,1.23,1.227,1.229,1.232,1.387,1.387 1/29/2017 15:15:00,15min,Peter Sinks,UCC,270,28.1,31.6,26.3,33.13,33.20,34.10,34.12,1/29/2017 15:03:59,1/29/2017 15:03:59,1/29/2017 15:09:35,1/29/2017 15:09:35,31.96,31.91,1/29/2017 15:04:00,1/29/2017 15:04:00,24.11,24.24,27.49,27.95,1/29/2017 15:08:00,1/29/2017 15:08:00,1/29/2017 15:13:39,1/29/2017 15:13:47,25.31,25.26,1/29/2017 15:08:16,1/29/2017 15:08:16,28.04,28.12,30.82,31.06,28.19,28.14,1.7860,1.7750,1.5090,1.4340,1.6070,1.6070,385,410,29JAN2017:15:00:07,4.2,1/29/2017 15:03:30,1.0,161,59.7800,4860,1/29/2017 15:00:02,4800,1/29/2017 15:00:05,4815,12.8,32.32,32.29,32.31,32.34,1/29/2017 15:04:03,1/29/2017 15:04:03,1/29/2017 15:04:03,1/29/2017 15:04:02,30.83,30.83,1/29/2017 15:02:47,1/29/2017 15:02:46,27.21,27.21,27.21,27.2,1/29/2017 15:12:34,1/29/2017 15:12:33,1/29/2017 15:12:33,1/29/2017 15:12:33,25.39,25.39,1/29/2017 15:08:38,1/29/2017 15:08:38,29.53,29.53,29.53,29.53,28.2,28.2,1.334,1.332,1.333,1.334,1.553,1.553 1/29/2017 15:30:00,15min,Peter Sinks,UCC,270,26.0,32.4,24.5,32.80,32.79,32.99,33.04,1/29/2017 15:21:21,1/29/2017 15:21:21,1/29/2017 15:21:40,1/29/2017 15:21:40,32.41,32.36,1/29/2017 15:21:36,1/29/2017 15:21:36,22.99,23.11,26.39,26.88,1/29/2017 15:23:32,1/29/2017 15:23:32,1/29/2017 15:23:29,1/29/2017 15:23:30,23.66,23.61,1/29/2017 15:16:27,1/29/2017 15:16:27,25.90,25.97,29.74,30.01,26.03,25.98,2.1040,2.0830,1.5360,1.5060,1.7920,1.7920,335,372,29JAN2017:15:15:01,2.8,1/29/2017 15:22:02,0.7,350,43.8600,4860,1/29/2017 15:15:34,4800,1/29/2017 15:15:02,4820,12.8,32.76,32.76,32.76,32.77,1/29/2017 15:21:40,1/29/2017 15:21:40,1/29/2017 15:21:40,1/29/2017 15:21:40,31.94,31.94,1/29/2017 15:21:47,1/29/2017 15:21:46,25.15,25.15,25.15,25.15,1/29/2017 15:23:38,1/29/2017 15:23:38,1/29/2017 15:23:38,1/29/2017 15:23:37,23.88,23.88,1/29/2017 15:16:43,1/29/2017 15:16:42,27.91,27.91,27.91,27.91,26.04,26.04,1.592,1.59,1.592,1.595,1.681,1.68 1/29/2017 15:45:00,15min,Peter Sinks,UCC,270,24.7,28.0,22.8,28.21,28.26,30.29,30.63,1/29/2017 15:30:56,1/29/2017 15:30:56,1/29/2017 15:30:15,1/29/2017 15:30:14,27.85,27.80,1/29/2017 15:30:56,1/29/2017 15:30:56,20.58,20.65,24.19,24.59,1/29/2017 15:37:37,1/29/2017 15:37:37,1/29/2017 15:34:22,1/29/2017 15:40:20,21.87,21.82,1/29/2017 15:37:50,1/29/2017 15:37:50,24.66,24.71,27.16,27.47,24.75,24.70,1.5680,1.5530,1.2880,1.2730,1.3820,1.3820,293,323,29JAN2017:15:41:26,3.9,1/29/2017 15:44:10,1.1,295,79.3800,4860,1/29/2017 15:37:17,4800,1/29/2017 15:30:01,4817,12.8,28.72,28.71,28.72,28.72,1/29/2017 15:31:00,1/29/2017 15:31:00,1/29/2017 15:31:00,1/29/2017 15:31:00,27.33,27.33,1/29/2017 15:31:07,1/29/2017 15:31:06,23.53,23.55,23.53,23.5,1/29/2017 15:34:29,1/29/2017 15:34:29,1/29/2017 15:34:28,1/29/2017 15:34:28,22.05,22.05,1/29/2017 15:38:10,1/29/2017 15:38:09,26.01,26.01,26.01,26.01,24.71,24.71,1.196,1.192,1.195,1.198,1.296,1.297 1/29/2017 16:00:00,15min,Peter Sinks,UCC,270,23.7,27.3,21.5,27.85,28.20,28.56,28.62,1/29/2017 15:56:49,1/29/2017 15:50:52,1/29/2017 15:45:12,1/29/2017 15:45:12,27.32,27.27,1/29/2017 15:56:54,1/29/2017 15:56:54,20.11,20.14,22.03,22.29,1/29/2017 15:59:53,1/29/2017 15:59:52,1/29/2017 15:55:59,1/29/2017 15:56:00,20.82,20.78,1/29/2017 15:59:58,1/29/2017 15:59:58,23.61,23.66,25.34,25.52,23.74,23.69,1.7980,1.7920,1.4180,1.3800,1.5180,1.5170,228,289,29JAN2017:15:45:47,3.1,1/29/2017 15:54:34,1.0,266,66.8700,4860,1/29/2017 15:59:49,4770,1/29/2017 15:52:53,4806,12.8,27.8,27.8,27.81,27.81,1/29/2017 15:45:14,1/29/2017 15:45:13,1/29/2017 15:45:13,1/29/2017 15:45:13,26.85,26.85,1/29/2017 15:45:20,1/29/2017 15:45:19,21.97,21.98,21.97,21.96,1/29/2017 15:56:04,1/29/2017 15:56:04,1/29/2017 15:56:04,1/29/2017 15:56:03,21.12,21.12,1/29/2017 15:58:02,1/29/2017 15:58:02,24.58,24.58,24.57,24.57,23.8,23.8,1.415,1.411,1.414,1.417,1.399,1.399 1/29/2017 16:15:00,15min,Peter Sinks,UCC,270,21.1,25.4,18.3,25.92,25.94,25.83,25.88,1/29/2017 16:07:43,1/29/2017 16:07:43,1/29/2017 16:07:45,1/29/2017 16:07:45,25.60,25.55,1/29/2017 16:07:46,1/29/2017 16:07:46,17.00,17.04,19.06,19.36,1/29/2017 16:13:47,1/29/2017 16:13:46,1/29/2017 16:13:45,1/29/2017 16:13:44,17.61,17.57,1/29/2017 16:13:56,1/29/2017 16:13:56,21.05,21.09,22.93,23.15,21.06,21.01,1.7210,1.7090,1.2050,1.1980,1.4900,1.4890,213,263,29JAN2017:16:03:37,6.1,1/29/2017 16:13:59,1.3,290,74.9600,4860,1/29/2017 16:02:13,4740,1/29/2017 16:11:54,4808,12.8,25.75,25.74,25.75,25.75,1/29/2017 16:07:51,1/29/2017 16:07:50,1/29/2017 16:07:50,1/29/2017 16:07:50,25.15,25.15,1/29/2017 16:07:55,1/29/2017 16:07:55,18.35,18.35,18.35,18.35,1/29/2017 16:13:51,1/29/2017 16:13:50,1/29/2017 16:13:50,1/29/2017 16:13:50,18.17,18.17,1/29/2017 16:14:05,1/29/2017 16:14:05,22.05,22.05,22.05,22.05,21.02,21.02,1.31,1.309,1.31,1.312,1.391,1.392 1/29/2017 16:30:00,15min,Peter Sinks,UCC,270,21.4,25.3,19.8,25.50,25.51,26.36,26.41,1/29/2017 16:23:57,1/29/2017 16:23:57,1/29/2017 16:24:02,1/29/2017 16:24:02,25.23,25.18,1/29/2017 16:24:03,1/29/2017 16:24:03,18.12,18.12,21.12,21.67,1/29/2017 16:17:08,1/29/2017 16:17:08,1/29/2017 16:24:53,1/29/2017 16:26:41,18.81,18.76,1/29/2017 16:25:22,1/29/2017 16:25:22,21.39,21.41,23.59,23.80,21.43,21.38,1.7650,1.7430,1.2650,1.2000,1.5510,1.5500,223,268,29JAN2017:16:18:02,4.4,1/29/2017 16:17:22,1.3,325,20.9400,4890,1/29/2017 16:19:46,4800,1/29/2017 16:15:02,4827,12.8,25.8,25.8,25.8,25.81,1/29/2017 16:24:05,1/29/2017 16:24:05,1/29/2017 16:24:05,1/29/2017 16:24:05,24.83,24.83,1/29/2017 16:24:13,1/29/2017 16:24:12,20.42,20.4,20.42,20.43,1/29/2017 16:25:21,1/29/2017 16:25:21,1/29/2017 16:25:21,1/29/2017 16:25:20,19.09,19.09,1/29/2017 16:25:44,1/29/2017 16:25:43,22.55,22.55,22.55,22.55,21.4,21.4,1.319,1.319,1.319,1.319,1.461,1.462 1/29/2017 16:45:00,15min,Peter Sinks,UCC,270,19.5,23.2,16.5,23.15,23.23,24.62,24.80,1/29/2017 16:32:53,1/29/2017 16:32:53,1/29/2017 16:31:38,1/29/2017 16:31:39,22.76,22.72,1/29/2017 16:34:43,1/29/2017 16:34:43,15.29,15.34,18.18,18.71,1/29/2017 16:44:19,1/29/2017 16:44:19,1/29/2017 16:40:23,1/29/2017 16:41:20,15.67,15.63,1/29/2017 16:41:01,1/29/2017 16:41:01,19.50,19.54,21.37,21.52,19.54,19.50,2.0700,2.0630,1.5520,1.5180,1.8880,1.8870,151,175,29JAN2017:16:36:39,2.6,1/29/2017 16:30:46,0.7,224,67.5100,4830,1/29/2017 16:31:18,4740,1/29/2017 16:31:42,4779,12.7,23.18,23.17,23.18,23.18,1/29/2017 16:34:52,1/29/2017 16:34:52,1/29/2017 16:34:52,1/29/2017 16:34:52,23.16,23.11,1/29/2017 16:30:01,1/29/2017 16:30:01,17.2,17.19,17.2,17.2,1/29/2017 16:40:46,1/29/2017 16:40:46,1/29/2017 16:40:46,1/29/2017 16:40:46,15.83,15.83,1/29/2017 16:41:14,1/29/2017 16:41:13,20.52,20.52,20.51,20.51,19.61,19.61,1.649,1.646,1.648,1.651,1.832,1.831 1/29/2017 17:00:00,15min,Peter Sinks,UCC,270,17.1,21.9,15.1,22.97,22.99,21.46,21.55,1/29/2017 16:50:45,1/29/2017 16:50:45,1/29/2017 16:50:54,1/29/2017 16:50:54,22.32,22.27,1/29/2017 16:50:54,1/29/2017 16:50:54,13.54,13.47,15.83,15.97,1/29/2017 16:54:22,1/29/2017 16:54:22,1/29/2017 16:49:33,1/29/2017 16:57:20,14.78,14.73,1/29/2017 16:57:23,1/29/2017 16:57:23,17.17,17.18,17.94,18.03,17.11,17.07,1.6900,1.6790,1.1420,1.1380,1.4400,1.4390,83,134,29JAN2017:16:45:01,3.7,1/29/2017 16:55:53,1.1,225,58.5100,4800,1/29/2017 16:45:02,4650,1/29/2017 16:56:51,4720,12.5,22,21.99,22,22.01,1/29/2017 16:50:57,1/29/2017 16:50:57,1/29/2017 16:50:57,1/29/2017 16:50:56,21.76,21.76,1/29/2017 16:51:11,1/29/2017 16:51:10,15.35,15.35,15.35,15.35,1/29/2017 16:57:30,1/29/2017 16:57:30,1/29/2017 16:57:30,1/29/2017 16:57:29,14.9,14.9,1/29/2017 16:57:46,1/29/2017 16:57:45,17.58,17.58,17.58,17.58,17.08,17.08,1.289,1.286,1.288,1.291,1.336,1.337 1/29/2017 17:15:00,15min,Peter Sinks,UCC,270,25.8,32.7,17.8,33.63,33.88,33.27,33.04,1/29/2017 17:11:56,1/29/2017 17:11:56,1/29/2017 17:11:57,1/29/2017 17:11:57,32.93,32.88,1/29/2017 17:11:59,1/29/2017 17:11:59,17.49,17.28,17.73,17.71,1/29/2017 17:00:01,1/29/2017 17:00:01,1/29/2017 17:00:02,1/29/2017 17:00:02,17.84,17.79,1/29/2017 17:00:03,1/29/2017 17:00:03,25.93,25.92,25.81,25.76,25.79,25.74,4.4650,4.5040,4.3730,4.3540,4.3190,4.3180,40,53,29JAN2017:17:00:01,10.7,1/29/2017 17:13:19,4.1,29,44.1500,4710,1/29/2017 17:00:37,4620,1/29/2017 17:10:31,4660,12.4,33.15,33.14,33.14,33.16,1/29/2017 17:12:02,1/29/2017 17:12:02,1/29/2017 17:12:01,1/29/2017 17:12:01,32.27,32.27,1/29/2017 17:12:49,1/29/2017 17:12:48,18.01,18.01,18.01,18.01,1/29/2017 17:00:02,1/29/2017 17:00:02,1/29/2017 17:00:02,1/29/2017 17:00:02,17.62,17.63,1/29/2017 17:00:01,1/29/2017 17:00:01,25.77,25.77,25.78,25.78,25.59,25.6,4.367,4.363,4.363,4.364,4.333,4.329 1/29/2017 17:30:00,15min,Peter Sinks,UCC,270,25.0,28.5,22.6,31.07,31.37,28.91,28.76,1/29/2017 17:29:06,1/29/2017 17:29:06,1/29/2017 17:28:10,1/29/2017 17:15:03,28.52,28.47,1/29/2017 17:29:07,1/29/2017 17:29:07,20.62,20.69,22.98,23.11,1/29/2017 17:15:46,1/29/2017 17:15:46,1/29/2017 17:20:51,1/29/2017 17:20:51,21.87,21.82,1/29/2017 17:15:50,1/29/2017 17:15:50,25.01,25.02,25.34,25.34,24.97,24.92,1.6400,1.6470,1.2570,1.2170,1.4280,1.4270,19,28,29JAN2017:17:15:01,9.2,1/29/2017 17:28:44,5.4,35,18.5000,4650,1/29/2017 17:15:02,2310,1/29/2017 17:29:39,4560,12.3,28.62,28.61,28.62,28.63,1/29/2017 17:28:19,1/29/2017 17:28:19,1/29/2017 17:28:19,1/29/2017 17:28:18,28.43,28.38,1/29/2017 17:15:01,1/29/2017 17:15:01,23.07,23.07,23.07,23.06,1/29/2017 17:20:58,1/29/2017 17:20:57,1/29/2017 17:20:57,1/29/2017 17:20:57,22.1,22.09,1/29/2017 17:16:15,1/29/2017 17:16:15,25.2,25.2,25.19,25.19,24.97,24.97,1.303,1.3,1.301,1.303,1.373,1.371 1/29/2017 17:45:00,15min,Peter Sinks,UCC,270,26.9,30.6,23.5,32.14,32.21,30.97,30.75,1/29/2017 17:38:20,1/29/2017 17:38:33,1/29/2017 17:42:49,1/29/2017 17:32:16,31.06,31.01,1/29/2017 17:38:39,1/29/2017 17:38:39,22.19,22.24,23.54,23.54,1/29/2017 17:34:28,1/29/2017 17:34:28,1/29/2017 17:34:37,1/29/2017 17:34:37,23.14,23.09,1/29/2017 17:34:31,1/29/2017 17:34:31,26.90,26.87,27.02,27.00,26.85,26.80,2.2690,2.2420,1.8640,1.8110,1.8640,1.8640,4,9,29JAN2017:17:30:01,9.6,1/29/2017 17:43:23,5.6,32,19.8100,2370,1/29/2017 17:30:22,2340,1/29/2017 17:30:01,2350,12.3,30.71,30.71,30.7,30.7,1/29/2017 17:32:33,1/29/2017 17:32:32,1/29/2017 17:32:32,1/29/2017 17:32:32,30.58,30.58,1/29/2017 17:39:00,1/29/2017 17:38:59,23.25,23.26,23.25,23.24,1/29/2017 17:34:40,1/29/2017 17:34:40,1/29/2017 17:34:40,1/29/2017 17:34:39,23.69,23.69,1/29/2017 17:34:46,1/29/2017 17:34:46,26.95,26.95,26.95,26.95,26.83,26.83,1.916,1.913,1.916,1.919,1.734,1.735 1/29/2017 18:00:00,15min,Peter Sinks,UCC,270,31.5,33.3,25.9,34.00,34.14,33.42,33.36,1/29/2017 17:57:35,1/29/2017 17:57:34,1/29/2017 17:47:44,1/29/2017 17:53:07,33.61,33.56,1/29/2017 17:57:37,1/29/2017 17:57:37,24.47,24.40,26.10,26.14,1/29/2017 17:59:28,1/29/2017 17:59:28,1/29/2017 17:59:28,1/29/2017 17:45:01,25.76,25.71,1/29/2017 17:45:01,1/29/2017 17:45:01,31.54,31.50,31.62,31.58,31.44,31.39,1.7180,1.7200,1.4580,1.4250,1.4190,1.4180,1,1,29JAN2017:17:45:01,11.6,1/29/2017 17:52:41,6.4,19,13.2400,2400,1/29/2017 17:51:15,2340,1/29/2017 17:45:01,2355,12.3,33.33,33.33,33.33,33.34,1/29/2017 17:57:40,1/29/2017 17:57:40,1/29/2017 17:57:39,1/29/2017 17:57:40,33.25,33.25,1/29/2017 17:57:51,1/29/2017 17:57:50,25.78,25.79,25.78,25.77,1/29/2017 17:59:34,1/29/2017 17:59:34,1/29/2017 17:59:34,1/29/2017 17:59:34,26.03,26.03,1/29/2017 17:45:03,1/29/2017 17:45:03,31.53,31.53,31.53,31.53,31.36,31.36,1.506,1.5,1.5,1.501,1.455,1.451 1/29/2017 18:15:00,15min,Peter Sinks,UCC,270,25.8,31.9,22.0,33.72,33.85,30.68,30.66,1/29/2017 18:07:26,1/29/2017 18:07:26,1/29/2017 18:07:28,1/29/2017 18:07:28,32.56,32.51,1/29/2017 18:07:30,1/29/2017 18:07:30,21.22,21.21,21.53,21.63,1/29/2017 18:14:03,1/29/2017 18:14:03,1/29/2017 18:14:03,1/29/2017 18:14:03,21.72,21.67,1/29/2017 18:14:04,1/29/2017 18:14:04,25.80,25.82,25.82,25.82,25.82,25.77,2.3920,2.3800,1.9500,1.9010,2.1320,2.1310,0,0,29JAN2017:18:00:01,10.3,1/29/2017 18:10:04,5.3,32,23.8700,2370,1/29/2017 18:00:01,2310,1/29/2017 18:10:23,2345,12.3,31.86,31.85,31.86,31.86,1/29/2017 18:07:33,1/29/2017 18:07:32,1/29/2017 18:07:32,1/29/2017 18:07:32,31.87,31.87,1/29/2017 18:07:43,1/29/2017 18:07:42,21.69,21.69,21.68,21.68,1/29/2017 18:14:08,1/29/2017 18:14:08,1/29/2017 18:14:08,1/29/2017 18:14:08,22.26,22.26,1/29/2017 18:14:15,1/29/2017 18:14:14,25.86,25.86,25.86,25.86,25.9,25.9,2.071,2.068,2.069,2.071,2.073,2.073 1/29/2017 18:30:00,15min,Peter Sinks,UCC,270,21.6,26.7,16.2,28.51,28.72,27.27,27.03,1/29/2017 18:17:57,1/29/2017 18:17:57,1/29/2017 18:17:58,1/29/2017 18:17:58,26.43,26.38,1/29/2017 18:18:06,1/29/2017 18:18:06,15.03,15.14,16.59,16.66,1/29/2017 18:26:38,1/29/2017 18:26:38,1/29/2017 18:30:00,1/29/2017 18:30:00,15.97,15.92,1/29/2017 18:26:45,1/29/2017 18:26:45,21.57,21.56,21.94,21.96,21.60,21.55,2.7850,2.7670,2.3700,2.3310,2.5740,2.5730,-0,-0,29JAN2017:18:15:01,7.7,1/29/2017 18:16:37,3.2,275,98.4000,2370,1/29/2017 18:15:15,2310,1/29/2017 18:25:09,2341,12.3,27.36,27.35,27.36,27.37,1/29/2017 18:18:09,1/29/2017 18:18:09,1/29/2017 18:18:09,1/29/2017 18:18:09,26.12,26.12,1/29/2017 18:18:28,1/29/2017 18:18:27,16.35,16.35,16.34,16.33,1/29/2017 18:30:00,1/29/2017 18:30:00,1/29/2017 18:30:00,1/29/2017 18:30:00,16.09,16.09,1/29/2017 18:27:05,1/29/2017 18:27:04,21.82,21.82,21.82,21.81,21.68,21.68,2.467,2.467,2.469,2.472,2.47,2.472 1/29/2017 18:45:00,15min,Peter Sinks,UCC,270,16.4,23.1,12.4,24.13,23.93,22.76,22.58,1/29/2017 18:33:06,1/29/2017 18:33:04,1/29/2017 18:33:09,1/29/2017 18:33:10,23.29,23.24,1/29/2017 18:33:21,1/29/2017 18:33:21,11.55,11.49,12.79,12.85,1/29/2017 18:42:48,1/29/2017 18:42:48,1/29/2017 18:44:49,1/29/2017 18:44:48,12.17,12.12,1/29/2017 18:44:01,1/29/2017 18:44:01,16.45,16.42,16.74,16.78,16.39,16.35,2.8810,2.8310,2.2890,2.2370,2.4970,2.4960,-0,-0,29JAN2017:18:31:02,4.8,1/29/2017 18:36:25,1.5,221,65.5100,2370,1/29/2017 18:33:21,2310,1/29/2017 18:30:04,2338,12.3,23.18,23.17,23.18,23.18,1/29/2017 18:33:19,1/29/2017 18:33:18,1/29/2017 18:33:18,1/29/2017 18:33:18,23.05,23.05,1/29/2017 18:33:33,1/29/2017 18:33:32,12.48,12.49,12.48,12.48,1/29/2017 18:44:56,1/29/2017 18:44:56,1/29/2017 18:44:56,1/29/2017 18:44:56,12.41,12.41,1/29/2017 18:44:21,1/29/2017 18:44:20,16.63,16.63,16.62,16.62,16.44,16.44,2.455,2.454,2.456,2.459,2.375,2.377 1/29/2017 19:00:00,15min,Peter Sinks,UCC,270,12.5,16.7,8.6,17.75,17.65,16.62,16.33,1/29/2017 18:48:39,1/29/2017 18:48:39,1/29/2017 18:48:40,1/29/2017 18:49:12,17.01,16.97,1/29/2017 18:49:10,1/29/2017 18:49:10,7.59,7.65,9.33,9.36,1/29/2017 18:54:02,1/29/2017 18:54:01,1/29/2017 18:54:06,1/29/2017 18:54:11,8.44,8.40,1/29/2017 18:54:04,1/29/2017 18:54:04,12.52,12.48,12.54,12.56,12.44,12.40,2.3250,2.2910,1.8860,1.8220,2.0610,2.0600,-0,-0,29JAN2017:18:45:24,2.6,1/29/2017 18:53:55,0.8,263,52.9200,2370,1/29/2017 18:46:28,2310,1/29/2017 18:45:05,2334,12.3,16.77,16.77,16.78,16.78,1/29/2017 18:49:12,1/29/2017 18:49:11,1/29/2017 18:49:11,1/29/2017 18:49:11,16.66,16.66,1/29/2017 18:49:12,1/29/2017 18:49:12,8.72,8.73,8.72,8.71,1/29/2017 18:54:13,1/29/2017 18:54:13,1/29/2017 18:54:13,1/29/2017 18:54:13,8.52,8.52,1/29/2017 18:54:32,1/29/2017 18:54:31,12.55,12.55,12.55,12.55,12.46,12.46,2,1.999,2.001,2.003,1.981,1.982 1/29/2017 19:15:00,15min,Peter Sinks,UCC,270,7.9,10.4,5.8,11.23,11.21,10.30,10.33,1/29/2017 19:03:21,1/29/2017 19:00:04,1/29/2017 19:00:09,1/29/2017 19:00:17,10.45,10.41,1/29/2017 19:00:04,1/29/2017 19:00:04,4.26,4.26,5.48,5.75,1/29/2017 19:13:06,1/29/2017 19:13:05,1/29/2017 19:13:06,1/29/2017 19:13:06,5.61,5.57,1/29/2017 19:08:00,1/29/2017 19:08:00,7.97,7.94,8.06,8.10,7.92,7.87,1.5350,1.5110,1.1050,1.0800,1.2230,1.2220,-0,-0,29JAN2017:19:00:32,3.3,1/29/2017 19:01:10,0.8,324,23.5600,2340,1/29/2017 19:00:01,2310,1/29/2017 19:00:02,2330,12.3,10.5,10.49,10.5,10.5,1/29/2017 19:00:08,1/29/2017 19:00:08,1/29/2017 19:00:08,1/29/2017 19:00:07,10.29,10.29,1/29/2017 19:00:01,1/29/2017 19:00:01,5.481,5.494,5.483,5.468,1/29/2017 19:13:13,1/29/2017 19:13:12,1/29/2017 19:13:12,1/29/2017 19:13:12,6.04,6.039,1/29/2017 19:13:33,1/29/2017 19:13:33,8.05,8.05,8.05,8.05,7.952,7.95,1.214,1.212,1.214,1.216,1.172,1.171 1/29/2017 19:30:00,15min,Peter Sinks,UCC,270,5.6,9.0,2.6,10.08,9.99,8.35,8.23,1/29/2017 19:16:21,1/29/2017 19:16:21,1/29/2017 19:16:39,1/29/2017 19:16:37,9.18,9.14,1/29/2017 19:16:34,1/29/2017 19:16:34,1.86,1.87,2.96,3.05,1/29/2017 19:25:50,1/29/2017 19:25:51,1/29/2017 19:27:31,1/29/2017 19:27:31,2.26,2.22,1/29/2017 19:26:00,1/29/2017 19:26:00,5.62,5.58,5.50,5.52,5.56,5.52,2.1180,2.0790,1.3420,1.2920,1.7550,1.7540,-0,-0,29JAN2017:19:15:36,3.3,1/29/2017 19:27:22,0.7,297,69.2900,2340,1/29/2017 19:15:01,2310,1/29/2017 19:15:02,2327,12.1,8.86,8.86,8.86,8.86,1/29/2017 19:16:28,1/29/2017 19:16:28,1/29/2017 19:16:28,1/29/2017 19:16:44,9.06,9.06,1/29/2017 19:16:51,1/29/2017 19:16:50,2.837,2.834,2.837,2.841,1/29/2017 19:25:58,1/29/2017 19:25:58,1/29/2017 19:25:58,1/29/2017 19:25:58,2.374,2.374,1/29/2017 19:26:19,1/29/2017 19:26:18,5.578,5.578,5.577,5.576,5.599,5.597,1.616,1.615,1.617,1.619,1.649,1.65 1/29/2017 19:45:00,15min,Peter Sinks,UCC,270,2.4,4.9,0.2,6.09,6.04,4.72,4.64,1/29/2017 19:31:41,1/29/2017 19:31:41,1/29/2017 19:31:42,1/29/2017 19:31:43,5.31,5.27,1/29/2017 19:31:42,1/29/2017 19:31:42,-0.57,-0.57,0.43,0.47,1/29/2017 19:44:40,1/29/2017 19:44:40,1/29/2017 19:44:42,1/29/2017 19:44:43,0.03,-0.01,1/29/2017 19:40:59,1/29/2017 19:40:59,2.43,2.38,2.43,2.47,2.34,2.31,1.5060,1.4860,1.0710,1.0450,1.2810,1.2800,-0,-0,29JAN2017:19:30:22,2.6,1/29/2017 19:44:51,0.3,276,33.7200,2340,1/29/2017 19:30:02,2310,1/29/2017 19:30:01,2324,12.3,5.053,5.051,5.051,5.053,1/29/2017 19:31:46,1/29/2017 19:31:46,1/29/2017 19:31:46,1/29/2017 19:31:45,4.839,4.841,1/29/2017 19:33:50,1/29/2017 19:33:50,0.279,0.283,0.276,0.269,1/29/2017 19:44:50,1/29/2017 19:44:49,1/29/2017 19:44:49,1/29/2017 19:44:49,0.161,0.161,1/29/2017 19:40:46,1/29/2017 19:40:45,2.448,2.447,2.447,2.446,2.364,2.363,1.2,1.199,1.2,1.202,1.212,1.213 1/29/2017 20:00:00,15min,Peter Sinks,UCC,270,1.5,3.8,-1.0,4.92,4.81,3.32,3.13,1/29/2017 19:51:21,1/29/2017 19:51:21,1/29/2017 19:50:28,1/29/2017 19:50:29,4.34,4.30,1/29/2017 19:51:24,1/29/2017 19:51:24,-1.37,-1.36,-0.87,-0.87,1/29/2017 19:58:07,1/29/2017 19:58:07,1/29/2017 19:58:14,1/29/2017 19:58:15,-1.16,-1.19,1/29/2017 19:58:10,1/29/2017 19:58:10,1.58,1.52,1.45,1.47,1.41,1.37,1.4960,1.4700,0.9390,0.9030,1.2390,1.2380,-0,-0,29JAN2017:19:45:28,2.2,1/29/2017 19:45:04,0.4,259,60.8800,2340,1/29/2017 19:45:02,2310,1/29/2017 19:45:01,2322,12.3,3.76,3.755,3.76,3.765,1/29/2017 19:51:28,1/29/2017 19:51:28,1/29/2017 19:51:28,1/29/2017 19:51:28,3.891,3.891,1/29/2017 19:51:36,1/29/2017 19:51:35,-1.004,-1,-1.003,-1.009,1/29/2017 19:58:20,1/29/2017 19:58:20,1/29/2017 19:58:20,1/29/2017 19:58:20,-1.019,-1.019,1/29/2017 19:58:29,1/29/2017 19:58:28,1.487,1.487,1.488,1.488,1.343,1.344,1.136,1.135,1.136,1.138,1.158,1.159 1/29/2017 20:15:00,15min,Peter Sinks,UCC,270,-0.1,3.7,-2.0,5.20,4.97,3.80,3.58,1/29/2017 20:15:00,1/29/2017 20:15:00,1/29/2017 20:14:53,1/29/2017 20:14:55,4.42,4.38,1/29/2017 20:15:00,1/29/2017 20:15:00,-2.53,-2.52,-1.47,-1.27,1/29/2017 20:09:58,1/29/2017 20:09:56,1/29/2017 20:10:04,1/29/2017 20:10:13,-2.20,-2.23,1/29/2017 20:09:59,1/29/2017 20:09:59,-0.01,-0.07,-0.14,-0.10,-0.15,-0.19,1.5850,1.5470,1.0830,1.0170,1.2540,1.2530,-0,-0,29JAN2017:20:01:03,3.5,1/29/2017 20:13:53,0.7,303,61.1600,2340,1/29/2017 20:00:02,2310,1/29/2017 20:00:01,2320,12.2,4.169,4.182,4.187,4.19,1/29/2017 20:15:00,1/29/2017 20:15:00,1/29/2017 20:15:00,1/29/2017 20:15:00,3.306,3.328,1/29/2017 20:00:01,1/29/2017 20:15:00,-1.798,-1.793,-1.798,-1.804,1/29/2017 20:10:11,1/29/2017 20:10:10,1/29/2017 20:10:10,1/29/2017 20:10:10,-2.17,-2.17,1/29/2017 20:10:25,1/29/2017 20:10:24,-0.09,-0.089,-0.089,-0.089,-0.175,-0.175,1.186,1.186,1.189,1.191,1.146,1.146 1/29/2017 20:30:00,15min,Peter Sinks,UCC,270,0.5,4.8,-2.1,5.84,5.67,4.06,3.93,1/29/2017 20:15:41,1/29/2017 20:15:41,1/29/2017 20:15:49,1/29/2017 20:15:49,5.53,5.50,1/29/2017 20:15:44,1/29/2017 20:15:44,-2.53,-2.52,-2.16,-2.03,1/29/2017 20:28:15,1/29/2017 20:28:15,1/29/2017 20:28:16,1/29/2017 20:28:16,-2.20,-2.24,1/29/2017 20:28:19,1/29/2017 20:28:19,0.49,0.43,0.36,0.38,0.47,0.43,1.7860,1.7480,1.1700,1.1160,1.6440,1.6420,-0,-0,29JAN2017:20:15:46,3.5,1/29/2017 20:16:48,0.6,332,48.8400,2340,1/29/2017 20:15:01,2310,1/29/2017 20:15:02,2319,12.2,4.477,4.463,4.48,4.495,1/29/2017 20:15:50,1/29/2017 20:15:49,1/29/2017 20:15:49,1/29/2017 20:15:49,5.179,5.183,1/29/2017 20:15:52,1/29/2017 20:15:51,-2.187,-2.184,-2.187,-2.191,1/29/2017 20:28:24,1/29/2017 20:28:23,1/29/2017 20:28:23,1/29/2017 20:28:23,-1.958,-1.958,1/29/2017 20:28:34,1/29/2017 20:28:33,0.454,0.452,0.451,0.45,0.507,0.505,1.433,1.43,1.43,1.431,1.63,1.629 1/29/2017 20:45:00,15min,Peter Sinks,UCC,270,-1.4,1.7,-3.1,2.65,2.55,1.58,1.38,1/29/2017 20:37:15,1/29/2017 20:37:15,1/29/2017 20:37:17,1/29/2017 20:37:16,2.04,2.00,1/29/2017 20:37:14,1/29/2017 20:37:14,-3.40,-3.40,-2.83,-2.79,1/29/2017 20:38:17,1/29/2017 20:38:17,1/29/2017 20:35:43,1/29/2017 20:35:40,-3.39,-3.42,1/29/2017 20:38:28,1/29/2017 20:38:28,-1.30,-1.35,-1.38,-1.31,-1.38,-1.42,1.4670,1.4330,0.9430,0.9060,1.3010,1.3000,-0,-0,29JAN2017:20:31:35,2.4,1/29/2017 20:30:40,0.7,248,52.8500,2340,1/29/2017 20:30:02,2310,1/29/2017 20:30:01,2316,12.2,1.685,1.68,1.686,1.691,1/29/2017 20:37:22,1/29/2017 20:37:21,1/29/2017 20:37:21,1/29/2017 20:37:21,1.704,1.704,1/29/2017 20:37:26,1/29/2017 20:37:25,-2.98,-2.979,-2.981,-2.984,1/29/2017 20:35:46,1/29/2017 20:35:45,1/29/2017 20:35:45,1/29/2017 20:35:45,-3.317,-3.317,1/29/2017 20:38:48,1/29/2017 20:38:47,-1.337,-1.336,-1.336,-1.337,-1.398,-1.398,1.136,1.134,1.136,1.137,1.234,1.234 1/29/2017 21:00:00,15min,Peter Sinks,UCC,270,-1.6,0.5,-3.1,1.19,1.07,0.12,0.13,1/29/2017 20:50:59,1/29/2017 20:50:59,1/29/2017 20:50:58,1/29/2017 20:50:54,0.85,0.81,1/29/2017 20:50:58,1/29/2017 20:50:58,-3.76,-3.79,-2.69,-2.66,1/29/2017 20:53:06,1/29/2017 20:53:06,1/29/2017 20:53:12,1/29/2017 20:58:01,-3.24,-3.27,1/29/2017 20:53:20,1/29/2017 20:53:20,-1.53,-1.59,-1.55,-1.52,-1.57,-1.61,1.1450,1.1230,0.7200,0.6930,1.0000,1.0000,-0,-0,29JAN2017:20:45:07,2.4,1/29/2017 20:46:35,0.5,277,69.6300,2340,1/29/2017 20:45:02,2310,1/29/2017 20:45:01,2314,12.2,0.482,0.481,0.484,0.483,1/29/2017 20:51:03,1/29/2017 20:51:02,1/29/2017 20:51:02,1/29/2017 20:51:02,0.612,0.614,1/29/2017 20:51:13,1/29/2017 20:51:12,-3.07,-3.064,-3.068,-3.075,1/29/2017 20:53:18,1/29/2017 20:53:18,1/29/2017 20:53:18,1/29/2017 20:53:17,-3.045,-3.045,1/29/2017 20:53:38,1/29/2017 20:53:38,-1.532,-1.533,-1.533,-1.534,-1.542,-1.544,0.879,0.877,0.878,0.879,0.946,0.946 1/29/2017 21:15:00,15min,Peter Sinks,UCC,270,-2.6,-0.6,-4.6,0.06,-0.02,-1.09,-1.02,1/29/2017 21:05:12,1/29/2017 21:05:12,1/29/2017 21:05:15,1/29/2017 21:05:13,-0.34,-0.38,1/29/2017 21:05:11,1/29/2017 21:05:11,-5.17,-5.20,-4.28,-4.18,1/29/2017 21:15:00,1/29/2017 21:14:59,1/29/2017 21:15:00,1/29/2017 21:15:00,-5.10,-5.13,1/29/2017 21:15:00,1/29/2017 21:15:00,-2.59,-2.64,-2.64,-2.61,-2.63,-2.66,1.3090,1.2860,0.8030,0.7650,1.1290,1.1280,-0,-0,29JAN2017:21:00:07,5.0,1/29/2017 21:02:09,0.8,203,65.0100,2340,1/29/2017 21:00:01,2280,1/29/2017 21:02:16,2312,12.2,-0.651,-0.652,-0.65,-0.649,1/29/2017 21:05:18,1/29/2017 21:05:17,1/29/2017 21:05:17,1/29/2017 21:05:17,-0.556,-0.556,1/29/2017 21:08:48,1/29/2017 21:08:47,-4.442,-4.455,-4.458,-4.461,1/29/2017 21:15:00,1/29/2017 21:15:00,1/29/2017 21:15:00,1/29/2017 21:15:00,-4.667,-4.674,1/29/2017 21:15:00,1/29/2017 21:15:00,-2.6,-2.601,-2.601,-2.602,-2.612,-2.613,0.973,0.973,0.974,0.976,1.036,1.037 1/29/2017 21:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.8,-5.0,-0.00,-0.14,-1.32,-1.47,1/29/2017 21:18:21,1/29/2017 21:18:21,1/29/2017 21:18:22,1/29/2017 21:18:22,-0.42,-0.45,1/29/2017 21:18:23,1/29/2017 21:18:23,-5.18,-5.22,-4.75,-4.67,1/29/2017 21:15:01,1/29/2017 21:15:21,1/29/2017 21:15:23,1/29/2017 21:15:24,-5.17,-5.20,1/29/2017 21:15:18,1/29/2017 21:15:18,-3.25,-3.31,-3.56,-3.53,-3.36,-3.39,1.2010,1.1780,0.6950,0.6450,1.0750,1.0740,-0,-0,29JAN2017:21:15:16,2.8,1/29/2017 21:23:48,0.4,285,56.6800,2340,1/29/2017 21:15:37,2280,1/29/2017 21:15:03,2311,12.2,-0.925,-0.93,-0.924,-0.919,1/29/2017 21:18:30,1/29/2017 21:18:29,1/29/2017 21:18:29,1/29/2017 21:18:29,-0.718,-0.717,1/29/2017 21:18:32,1/29/2017 21:18:31,-4.852,-4.847,-4.852,-4.856,1/29/2017 21:15:28,1/29/2017 21:15:27,1/29/2017 21:15:27,1/29/2017 21:15:27,-5.082,-5.082,1/29/2017 21:15:29,1/29/2017 21:15:29,-3.43,-3.43,-3.429,-3.429,-3.419,-3.418,0.871,0.869,0.871,0.872,1.023,1.023 1/29/2017 21:45:00,15min,Peter Sinks,UCC,270,-3.0,1.3,-5.1,2.65,2.49,0.27,0.08,1/29/2017 21:31:07,1/29/2017 21:31:06,1/29/2017 21:31:31,1/29/2017 21:31:43,1.96,1.93,1/29/2017 21:31:10,1/29/2017 21:31:10,-5.50,-5.52,-4.65,-4.58,1/29/2017 21:40:56,1/29/2017 21:40:56,1/29/2017 21:42:56,1/29/2017 21:43:06,-5.47,-5.50,1/29/2017 21:40:54,1/29/2017 21:40:54,-2.97,-3.03,-3.11,-3.08,-3.02,-3.05,2.0030,1.9630,1.2360,1.1590,1.8290,1.8270,-0,-0,29JAN2017:21:30:08,3.3,1/29/2017 21:33:30,0.4,247,53.1100,2340,1/29/2017 21:30:08,2280,1/29/2017 21:33:07,2311,12.2,0.91,0.901,0.908,0.917,1/29/2017 21:31:18,1/29/2017 21:31:18,1/29/2017 21:31:17,1/29/2017 21:31:17,1.703,1.704,1/29/2017 21:31:32,1/29/2017 21:31:32,-4.924,-4.92,-4.923,-4.927,1/29/2017 21:43:09,1/29/2017 21:43:09,1/29/2017 21:43:08,1/29/2017 21:43:08,-5.249,-5.25,1/29/2017 21:41:04,1/29/2017 21:41:04,-3.032,-3.033,-3.033,-3.033,-3.009,-3.009,1.524,1.523,1.524,1.527,1.763,1.763 1/29/2017 22:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-5.2,-0.23,-0.34,-1.67,-1.56,1/29/2017 21:46:44,1/29/2017 21:46:43,1/29/2017 21:58:08,1/29/2017 21:58:08,-1.09,-1.12,1/29/2017 21:46:45,1/29/2017 21:46:45,-5.61,-5.64,-5.16,-5.02,1/29/2017 21:52:55,1/29/2017 21:52:55,1/29/2017 21:52:56,1/29/2017 21:52:56,-5.32,-5.35,1/29/2017 21:52:57,1/29/2017 21:52:57,-3.54,-3.60,-3.67,-3.63,-3.61,-3.64,1.1060,1.0890,0.6720,0.6480,0.9060,0.9050,-0,-0,29JAN2017:21:45:02,3.5,1/29/2017 21:52:53,0.9,198,77.1600,2340,1/29/2017 21:46:42,2280,1/29/2017 21:45:27,2310,12.2,-1.735,-1.742,-1.733,-1.725,1/29/2017 21:58:16,1/29/2017 21:58:16,1/29/2017 21:58:16,1/29/2017 21:58:16,-1.584,-1.584,1/29/2017 21:46:50,1/29/2017 21:46:49,-5.241,-5.239,-5.241,-5.243,1/29/2017 21:53:06,1/29/2017 21:53:05,1/29/2017 21:53:05,1/29/2017 21:53:05,-5.237,-5.238,1/29/2017 21:53:22,1/29/2017 21:53:21,-3.62,-3.62,-3.619,-3.619,-3.63,-3.63,0.804,0.803,0.804,0.806,0.831,0.831 1/29/2017 22:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-5.4,-0.25,-0.33,-1.77,-1.91,1/29/2017 22:08:20,1/29/2017 22:08:19,1/29/2017 22:08:28,1/29/2017 22:08:28,-1.38,-1.42,1/29/2017 22:08:22,1/29/2017 22:08:22,-5.93,-5.91,-5.06,-4.97,1/29/2017 22:09:55,1/29/2017 22:09:54,1/29/2017 22:09:57,1/29/2017 22:09:55,-5.77,-5.80,1/29/2017 22:09:54,1/29/2017 22:09:54,-3.60,-3.66,-3.62,-3.58,-3.64,-3.68,1.2280,1.2100,0.7230,0.6950,1.0230,1.0220,-0,-0,29JAN2017:22:00:03,2.6,1/29/2017 22:07:40,0.6,225,57.8000,2340,1/29/2017 22:00:59,2280,1/29/2017 22:00:11,2309,12.2,-1.669,-1.689,-1.671,-1.652,1/29/2017 22:08:29,1/29/2017 22:08:29,1/29/2017 22:08:29,1/29/2017 22:08:28,-1.782,-1.78,1/29/2017 22:04:42,1/29/2017 22:04:42,-5.356,-5.353,-5.356,-5.359,1/29/2017 22:10:00,1/29/2017 22:09:59,1/29/2017 22:09:59,1/29/2017 22:09:59,-5.49,-5.49,1/29/2017 22:10:07,1/29/2017 22:10:06,-3.602,-3.602,-3.603,-3.603,-3.636,-3.637,0.889,0.887,0.889,0.891,0.935,0.936 1/29/2017 22:30:00,15min,Peter Sinks,UCC,270,-1.2,14.0,-5.4,18.74,18.32,17.62,16.19,1/29/2017 22:28:10,1/29/2017 22:28:10,1/29/2017 22:28:11,1/29/2017 22:28:13,12.69,12.64,1/29/2017 22:28:45,1/29/2017 22:28:45,-5.85,-5.87,-5.08,-4.92,1/29/2017 22:23:14,1/29/2017 22:23:08,1/29/2017 22:23:09,1/29/2017 22:23:07,-5.62,-5.65,1/29/2017 22:23:17,1/29/2017 22:23:17,-0.99,-1.08,-1.49,-1.52,-1.43,-1.47,5.2360,5.1620,4.6990,4.5470,4.4700,4.4660,-0,-0,29JAN2017:22:15:08,5.5,1/29/2017 22:27:56,1.3,21,88.9000,2340,1/29/2017 22:17:59,2280,1/29/2017 22:15:08,2310,12.2,16.34,16.32,16.33,16.36,1/29/2017 22:28:20,1/29/2017 22:28:20,1/29/2017 22:28:20,1/29/2017 22:28:20,11.67,11.67,1/29/2017 22:28:38,1/29/2017 22:28:38,-5.389,-5.389,-5.388,-5.388,1/29/2017 22:23:21,1/29/2017 22:23:21,1/29/2017 22:23:21,1/29/2017 22:23:20,-5.414,-5.414,1/29/2017 22:23:37,1/29/2017 22:23:36,-1.378,-1.375,-1.371,-1.368,-1.65,-1.644,4.718,4.719,4.722,4.726,4.269,4.273 1/29/2017 22:45:00,15min,Peter Sinks,UCC,270,25.6,29.6,7.4,30.14,30.04,30.37,30.24,1/29/2017 22:44:08,1/29/2017 22:44:08,1/29/2017 22:44:11,1/29/2017 22:44:10,29.64,29.59,1/29/2017 22:44:11,1/29/2017 22:44:11,8.14,8.02,7.24,6.94,1/29/2017 22:30:04,1/29/2017 22:30:03,1/29/2017 22:30:01,1/29/2017 22:30:01,7.25,7.21,1/29/2017 22:30:03,1/29/2017 22:30:03,26.02,25.78,26.67,26.56,25.23,25.18,2.9850,3.0380,3.0590,3.1510,3.8640,3.8620,-0,-0,29JAN2017:22:30:02,10.1,1/29/2017 22:43:06,6.6,63,10.7000,2340,1/29/2017 22:30:04,2310,1/29/2017 22:30:01,2329,12.2,30.09,30.09,30.09,30.09,1/29/2017 22:44:14,1/29/2017 22:44:14,1/29/2017 22:44:14,1/29/2017 22:44:14,29.17,29.17,1/29/2017 22:44:28,1/29/2017 22:44:27,7.92,7.917,7.923,7.926,1/29/2017 22:30:05,1/29/2017 22:30:05,1/29/2017 22:30:05,1/29/2017 22:30:04,6.823,6.853,1/29/2017 22:30:01,1/29/2017 22:30:01,26.08,26.09,26.09,26.1,24.85,24.86,3.378,3.365,3.351,3.338,4.418,4.399 1/29/2017 23:00:00,15min,Peter Sinks,UCC,270,27.1,29.1,24.2,29.64,29.55,29.73,29.64,1/29/2017 22:52:32,1/29/2017 22:52:32,1/29/2017 22:46:43,1/29/2017 22:52:36,28.97,28.92,1/29/2017 22:52:48,1/29/2017 22:52:48,23.39,23.41,23.89,24.01,1/29/2017 22:57:04,1/29/2017 22:57:04,1/29/2017 22:56:42,1/29/2017 22:57:04,23.96,23.91,1/29/2017 22:57:09,1/29/2017 22:57:09,27.15,27.11,27.39,27.37,27.10,27.05,1.3060,1.2800,1.2750,1.2450,1.1300,1.1300,-0,-0,29JAN2017:22:45:01,11.4,1/29/2017 22:50:45,6.2,60,8.8300,2340,1/29/2017 22:45:01,2310,1/29/2017 22:45:02,2326,12.1,29.36,29.36,29.36,29.37,1/29/2017 22:52:43,1/29/2017 22:52:43,1/29/2017 22:52:42,1/29/2017 22:52:42,28.79,28.8,1/29/2017 22:53:04,1/29/2017 22:53:04,24.11,24.12,24.11,24.1,1/29/2017 22:56:50,1/29/2017 22:57:09,1/29/2017 22:56:49,1/29/2017 22:56:49,24.28,24.27,1/29/2017 22:57:15,1/29/2017 22:57:15,27.26,27.26,27.26,27.26,27.11,27.11,1.214,1.213,1.213,1.214,1.102,1.102 1/29/2017 23:15:00,15min,Peter Sinks,UCC,270,27.1,28.7,24.3,29.04,28.94,29.23,29.18,1/29/2017 23:09:42,1/29/2017 23:09:42,1/29/2017 23:09:40,1/29/2017 23:09:41,28.67,28.62,1/29/2017 23:09:41,1/29/2017 23:09:41,22.97,23.04,23.69,23.87,1/29/2017 23:13:22,1/29/2017 23:13:22,1/29/2017 23:13:23,1/29/2017 23:13:28,24.11,24.06,1/29/2017 23:13:27,1/29/2017 23:13:27,27.18,27.13,27.41,27.39,27.11,27.06,1.1100,1.0850,1.0350,0.9900,0.8330,0.8330,-0,-0,29JAN2017:23:00:01,9.0,1/29/2017 23:12:30,5.6,56,12.9500,2340,1/29/2017 23:00:02,2310,1/29/2017 23:00:01,2323,12.2,28.93,28.93,28.93,28.94,1/29/2017 23:09:45,1/29/2017 23:09:44,1/29/2017 23:09:44,1/29/2017 23:09:44,28.41,28.41,1/29/2017 23:10:02,1/29/2017 23:09:59,23.8,23.81,23.8,23.79,1/29/2017 23:13:32,1/29/2017 23:13:32,1/29/2017 23:13:32,1/29/2017 23:13:31,24.79,24.79,1/29/2017 23:13:41,1/29/2017 23:13:41,27.28,27.28,27.28,27.28,27.07,27.07,0.945,0.944,0.945,0.947,0.764,0.764 1/29/2017 23:30:00,15min,Peter Sinks,UCC,270,27.4,29.3,25.2,29.63,29.64,29.81,29.73,1/29/2017 23:26:30,1/29/2017 23:26:12,1/29/2017 23:26:30,1/29/2017 23:26:30,29.49,29.44,1/29/2017 23:26:31,1/29/2017 23:26:31,23.35,23.17,24.44,24.58,1/29/2017 23:20:10,1/29/2017 23:20:10,1/29/2017 23:20:11,1/29/2017 23:20:11,24.71,24.66,1/29/2017 23:20:14,1/29/2017 23:20:14,27.40,27.35,27.66,27.63,27.35,27.30,1.2440,1.2270,1.1270,1.0820,0.9680,0.9680,-0,-0,29JAN2017:23:15:01,8.8,1/29/2017 23:18:32,4.6,61,14.3200,2340,1/29/2017 23:15:02,2310,1/29/2017 23:15:01,2322,12.2,29.51,29.51,29.51,29.51,1/29/2017 23:26:33,1/29/2017 23:26:33,1/29/2017 23:26:33,1/29/2017 23:26:33,29.12,29.13,1/29/2017 23:26:36,1/29/2017 23:26:36,24.97,24.97,24.97,24.96,1/29/2017 23:20:19,1/29/2017 23:20:19,1/29/2017 23:20:19,1/29/2017 23:20:18,25.34,25.34,1/29/2017 23:20:22,1/29/2017 23:20:22,27.5,27.5,27.5,27.5,27.33,27.33,1.063,1.062,1.063,1.064,0.899,0.9 1/29/2017 23:45:00,15min,Peter Sinks,UCC,270,27.9,29.7,25.6,30.02,29.93,30.20,30.11,1/29/2017 23:37:43,1/29/2017 23:37:43,1/29/2017 23:33:27,1/29/2017 23:33:27,29.72,29.67,1/29/2017 23:33:36,1/29/2017 23:33:36,23.43,23.39,24.53,24.91,1/29/2017 23:35:29,1/29/2017 23:35:29,1/29/2017 23:35:30,1/29/2017 23:35:30,25.38,25.33,1/29/2017 23:35:30,1/29/2017 23:35:30,27.97,27.92,28.19,28.17,27.91,27.86,1.0940,1.0810,0.9590,0.9020,0.7510,0.7510,-0,-0,29JAN2017:23:30:02,8.8,1/29/2017 23:32:44,4.8,62,19.0000,2340,1/29/2017 23:30:02,2310,1/29/2017 23:30:01,2321,12.1,29.98,29.98,29.98,29.98,1/29/2017 23:33:37,1/29/2017 23:33:37,1/29/2017 23:33:37,1/29/2017 23:33:37,29.46,29.47,1/29/2017 23:33:50,1/29/2017 23:33:50,24.96,24.99,24.97,24.95,1/29/2017 23:35:34,1/29/2017 23:35:34,1/29/2017 23:35:33,1/29/2017 23:35:33,26.23,26.23,1/29/2017 23:35:53,1/29/2017 23:35:53,28.07,28.07,28.07,28.07,27.88,27.88,0.852,0.85,0.852,0.854,0.675,0.674 1/30/2017 00:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.8,29.89,29.78,29.92,29.78,1/29/2017 23:54:59,1/29/2017 23:54:59,1/29/2017 23:55:00,1/29/2017 23:55:00,29.04,28.99,1/29/2017 23:48:05,1/29/2017 23:48:05,25.58,25.54,26.43,26.51,1/29/2017 23:57:55,1/29/2017 23:57:55,1/29/2017 23:57:03,1/29/2017 23:57:05,26.65,26.60,1/29/2017 23:58:08,1/29/2017 23:58:08,27.98,27.94,28.17,28.14,27.89,27.84,0.8080,0.7950,0.7120,0.6670,0.5270,0.5270,-0,-0,29JAN2017:23:45:01,9.4,1/29/2017 23:47:09,5.2,60,12.5900,2340,1/29/2017 23:45:04,2310,1/29/2017 23:45:01,2325,12.2,29.61,29.61,29.61,29.62,1/29/2017 23:48:08,1/29/2017 23:48:08,1/29/2017 23:48:08,1/29/2017 23:48:07,28.71,28.71,1/29/2017 23:48:22,1/29/2017 23:48:21,26.67,26.67,26.67,26.67,1/29/2017 23:58:07,1/29/2017 23:58:06,1/29/2017 23:58:06,1/29/2017 23:58:06,26.88,26.88,1/29/2017 23:45:20,1/29/2017 23:45:19,28.04,28.04,28.04,28.04,27.84,27.85,0.636,0.634,0.635,0.636,0.455,0.454 1/30/2017 00:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.2,30.00,30.00,29.98,29.88,1/30/2017 00:09:05,1/30/2017 00:09:05,1/30/2017 00:06:18,1/30/2017 00:06:18,29.57,29.52,1/30/2017 00:09:04,1/30/2017 00:09:04,25.93,25.83,26.50,26.61,1/30/2017 00:14:15,1/30/2017 00:14:15,1/30/2017 00:14:15,1/30/2017 00:14:15,27.02,26.97,1/30/2017 00:14:16,1/30/2017 00:14:16,28.30,28.25,28.47,28.45,28.23,28.18,0.7110,0.7030,0.6480,0.6170,0.5080,0.5080,-0,-0,30JAN2017:00:00:01,9.4,1/30/2017 00:10:30,6.0,48,13.4300,2340,1/30/2017 00:00:01,2310,1/30/2017 00:00:02,2327,12.2,29.73,29.73,29.73,29.73,1/30/2017 00:09:10,1/30/2017 00:09:09,1/30/2017 00:09:09,1/30/2017 00:09:09,29.36,29.36,1/30/2017 00:09:19,1/30/2017 00:09:18,27.09,27.1,27.09,27.08,1/30/2017 00:14:21,1/30/2017 00:14:21,1/30/2017 00:14:21,1/30/2017 00:14:20,27.25,27.25,1/30/2017 00:13:36,1/30/2017 00:13:35,28.37,28.37,28.37,28.37,28.21,28.21,0.564,0.563,0.564,0.565,0.456,0.456 1/30/2017 00:30:00,15min,Peter Sinks,UCC,270,25.9,28.6,21.3,29.34,29.23,29.49,29.34,1/30/2017 00:24:00,1/30/2017 00:24:00,1/30/2017 00:24:04,1/30/2017 00:24:04,28.52,28.47,1/30/2017 00:24:04,1/30/2017 00:24:04,18.96,18.94,20.59,21.02,1/30/2017 00:22:21,1/30/2017 00:22:21,1/30/2017 00:22:25,1/30/2017 00:22:25,20.90,20.85,1/30/2017 00:22:25,1/30/2017 00:22:25,25.92,25.88,26.22,26.20,25.89,25.84,1.9680,1.9400,1.7830,1.7290,1.6750,1.6740,-0,-0,30JAN2017:00:15:01,8.8,1/30/2017 00:23:48,4.8,57,9.9500,2340,1/30/2017 00:15:01,2310,1/30/2017 00:15:02,2326,12.2,28.97,28.97,28.97,28.98,1/30/2017 00:24:11,1/30/2017 00:24:11,1/30/2017 00:24:10,1/30/2017 00:24:10,28.16,28.16,1/30/2017 00:15:01,1/30/2017 00:15:01,20.69,20.7,20.69,20.68,1/30/2017 00:22:28,1/30/2017 00:22:28,1/30/2017 00:22:28,1/30/2017 00:22:28,21.95,21.95,1/30/2017 00:19:55,1/30/2017 00:19:54,26.08,26.08,26.08,26.08,25.9,25.9,1.761,1.759,1.76,1.762,1.62,1.62 1/30/2017 00:45:00,15min,Peter Sinks,UCC,270,20.9,26.4,17.5,27.99,28.23,27.20,26.97,1/30/2017 00:34:04,1/30/2017 00:34:04,1/30/2017 00:36:13,1/30/2017 00:36:13,26.43,26.38,1/30/2017 00:36:13,1/30/2017 00:36:13,15.56,15.56,17.67,17.92,1/30/2017 00:41:50,1/30/2017 00:41:50,1/30/2017 00:41:04,1/30/2017 00:41:05,17.16,17.12,1/30/2017 00:44:36,1/30/2017 00:44:36,20.89,20.90,21.41,21.43,20.92,20.88,2.8270,2.8250,2.3330,2.2950,2.5810,2.5800,-0,-0,30JAN2017:00:38:52,6.1,1/30/2017 00:35:59,2.8,50,25.5100,2340,1/30/2017 00:30:01,2310,1/30/2017 00:30:02,2322,12.2,26.53,26.51,26.52,26.54,1/30/2017 00:35:54,1/30/2017 00:35:53,1/30/2017 00:35:53,1/30/2017 00:35:53,26.38,26.35,1/30/2017 00:30:01,1/30/2017 00:30:01,17.41,17.42,17.41,17.4,1/30/2017 00:44:43,1/30/2017 00:44:42,1/30/2017 00:44:42,1/30/2017 00:44:42,17.53,17.53,1/30/2017 00:44:54,1/30/2017 00:44:53,21.22,21.21,21.21,21.21,21.04,21.04,2.472,2.469,2.47,2.471,2.564,2.563 1/30/2017 01:00:00,15min,Peter Sinks,UCC,270,14.6,21.0,9.7,21.88,21.79,20.54,20.52,1/30/2017 00:48:03,1/30/2017 00:48:03,1/30/2017 00:48:22,1/30/2017 00:48:21,21.27,21.22,1/30/2017 00:48:17,1/30/2017 00:48:17,7.39,7.42,10.11,10.42,1/30/2017 00:56:53,1/30/2017 00:56:53,1/30/2017 00:56:54,1/30/2017 00:56:54,9.63,9.59,1/30/2017 00:57:58,1/30/2017 00:57:58,14.62,14.61,15.08,15.13,14.60,14.56,3.0900,3.0600,2.5060,2.4670,2.8310,2.8290,-0,-0,30JAN2017:00:45:45,2.6,1/30/2017 00:46:54,0.7,281,53.6000,2340,1/30/2017 00:45:01,2310,1/30/2017 00:45:02,2317,12.2,20.87,20.87,20.87,20.88,1/30/2017 00:48:25,1/30/2017 00:48:24,1/30/2017 00:48:24,1/30/2017 00:48:24,21.03,21.03,1/30/2017 00:48:27,1/30/2017 00:48:26,9.33,9.35,9.34,9.32,1/30/2017 00:57:00,1/30/2017 00:56:59,1/30/2017 00:56:59,1/30/2017 00:56:59,10.05,10.05,1/30/2017 00:57:23,1/30/2017 00:57:23,14.91,14.91,14.91,14.9,14.67,14.66,2.707,2.705,2.706,2.708,2.788,2.788 1/30/2017 01:15:00,15min,Peter Sinks,UCC,270,10.8,15.5,7.2,17.15,17.10,15.92,15.69,1/30/2017 01:00:50,1/30/2017 01:00:49,1/30/2017 01:00:50,1/30/2017 01:00:50,15.37,15.33,1/30/2017 01:00:58,1/30/2017 01:00:58,6.18,6.17,7.73,8.04,1/30/2017 01:14:40,1/30/2017 01:14:40,1/30/2017 01:10:31,1/30/2017 01:14:42,6.80,6.76,1/30/2017 01:11:14,1/30/2017 01:11:14,10.83,10.78,11.08,11.12,10.79,10.75,2.5210,2.4670,1.8560,1.7820,2.1250,2.1240,-0,-0,30JAN2017:01:00:01,3.9,1/30/2017 01:01:29,0.9,322,51.0700,2340,1/30/2017 01:00:02,2310,1/30/2017 01:00:01,2316,12.2,16,15.98,15.99,16.01,1/30/2017 01:01:00,1/30/2017 01:01:00,1/30/2017 01:00:59,1/30/2017 01:00:59,14.91,14.91,1/30/2017 01:01:16,1/30/2017 01:01:16,7.363,7.363,7.362,7.362,1/30/2017 01:11:13,1/30/2017 01:11:13,1/30/2017 01:11:13,1/30/2017 01:11:13,7.114,7.114,1/30/2017 01:11:26,1/30/2017 01:11:25,11,11,11,11,10.86,10.86,2.034,2.033,2.035,2.038,2.006,2.007 1/30/2017 01:30:00,15min,Peter Sinks,UCC,270,7.7,10.3,4.3,11.51,11.47,10.16,10.23,1/30/2017 01:17:15,1/30/2017 01:17:15,1/30/2017 01:17:31,1/30/2017 01:17:31,10.67,10.63,1/30/2017 01:17:30,1/30/2017 01:17:30,2.73,2.78,4.64,5.09,1/30/2017 01:29:48,1/30/2017 01:29:45,1/30/2017 01:29:54,1/30/2017 01:29:55,3.60,3.56,1/30/2017 01:29:56,1/30/2017 01:29:56,7.73,7.68,7.74,7.77,7.66,7.62,1.6700,1.6420,0.9900,0.9240,1.3180,1.3170,-0,-0,30JAN2017:01:15:49,2.4,1/30/2017 01:23:37,0.7,330,48.5500,2340,1/30/2017 01:15:01,2310,1/30/2017 01:15:02,2313,12.2,10.46,10.46,10.46,10.47,1/30/2017 01:17:32,1/30/2017 01:17:32,1/30/2017 01:17:32,1/30/2017 01:17:32,10.11,10.11,1/30/2017 01:17:42,1/30/2017 01:17:41,3.983,3.993,3.984,3.975,1/30/2017 01:29:59,1/30/2017 01:29:58,1/30/2017 01:29:58,1/30/2017 01:29:58,4.549,4.509,1/30/2017 01:30:00,1/30/2017 01:30:00,7.76,7.759,7.758,7.757,7.693,7.692,1.177,1.177,1.181,1.183,1.163,1.166 1/30/2017 01:45:00,15min,Peter Sinks,UCC,270,4.4,7.2,1.3,8.36,8.31,6.82,6.91,1/30/2017 01:36:15,1/30/2017 01:36:15,1/30/2017 01:36:16,1/30/2017 01:41:38,7.55,7.50,1/30/2017 01:36:15,1/30/2017 01:36:15,0.46,0.47,1.77,2.00,1/30/2017 01:42:09,1/30/2017 01:42:11,1/30/2017 01:42:24,1/30/2017 01:42:24,1.22,1.18,1/30/2017 01:39:34,1/30/2017 01:39:34,4.45,4.41,4.59,4.64,4.33,4.29,1.9740,1.9320,1.1630,1.1090,1.6490,1.6470,-0,-0,30JAN2017:01:40:14,2.2,1/30/2017 01:34:48,0.5,285,69.1200,2340,1/30/2017 01:30:08,2280,1/30/2017 01:31:49,2311,12.2,7.328,7.323,7.329,7.333,1/30/2017 01:41:41,1/30/2017 01:41:41,1/30/2017 01:41:41,1/30/2017 01:41:40,7.115,7.116,1/30/2017 01:36:26,1/30/2017 01:36:25,1.371,1.38,1.373,1.363,1/30/2017 01:42:26,1/30/2017 01:42:26,1/30/2017 01:42:26,1/30/2017 01:42:25,1.303,1.3,1/30/2017 01:40:03,1/30/2017 01:40:03,4.534,4.534,4.534,4.533,4.307,4.307,1.451,1.449,1.452,1.454,1.574,1.574 1/30/2017 02:00:00,15min,Peter Sinks,UCC,270,2.8,5.0,0.9,7.03,6.81,5.83,5.85,1/30/2017 01:51:40,1/30/2017 01:51:40,1/30/2017 01:53:26,1/30/2017 01:53:26,5.16,5.12,1/30/2017 01:51:43,1/30/2017 01:51:43,-0.01,-0.04,0.96,1.18,1/30/2017 01:58:33,1/30/2017 01:58:33,1/30/2017 01:59:06,1/30/2017 01:59:06,0.63,0.59,1/30/2017 01:59:07,1/30/2017 01:59:07,2.89,2.84,2.85,2.88,2.78,2.75,1.3840,1.3580,0.8980,0.8630,1.0320,1.0310,-0,-0,30JAN2017:01:45:19,3.1,1/30/2017 01:53:52,0.8,203,77.6600,2340,1/30/2017 01:47:45,2280,1/30/2017 01:45:59,2309,12.2,5.384,5.376,5.384,5.392,1/30/2017 01:53:35,1/30/2017 01:53:34,1/30/2017 01:53:34,1/30/2017 01:53:34,4.563,4.521,1/30/2017 01:45:01,1/30/2017 01:45:01,0.883,0.886,0.884,0.881,1/30/2017 01:59:11,1/30/2017 01:59:11,1/30/2017 01:59:11,1/30/2017 01:59:11,0.889,0.889,1/30/2017 01:59:23,1/30/2017 01:59:22,2.868,2.868,2.867,2.867,2.8,2.798,1.03,1.028,1.03,1.032,0.943,0.942 1/30/2017 02:15:00,15min,Peter Sinks,UCC,270,0.9,3.4,-1.5,4.05,3.96,2.86,2.86,1/30/2017 02:03:22,1/30/2017 02:03:22,1/30/2017 02:03:31,1/30/2017 02:03:31,3.75,3.71,1/30/2017 02:03:22,1/30/2017 02:03:22,-2.84,-2.81,-1.06,-0.81,1/30/2017 02:14:47,1/30/2017 02:15:00,1/30/2017 02:15:00,1/30/2017 02:15:00,-2.05,-2.09,1/30/2017 02:15:00,1/30/2017 02:15:00,1.00,0.95,1.06,1.09,0.93,0.90,1.4930,1.4740,0.8760,0.8540,1.2090,1.2080,-0,-0,30JAN2017:02:00:02,1.3,1/30/2017 02:14:03,0.2,321,32.5500,2340,1/30/2017 02:14:51,2280,1/30/2017 02:00:04,2308,12.2,3.291,3.287,3.292,3.296,1/30/2017 02:03:32,1/30/2017 02:03:32,1/30/2017 02:03:32,1/30/2017 02:03:32,3.494,3.494,1/30/2017 02:03:38,1/30/2017 02:03:38,-1.592,-1.585,-1.591,-1.596,1/30/2017 02:14:52,1/30/2017 02:14:52,1/30/2017 02:14:51,1/30/2017 02:14:51,-1.352,-1.386,1/30/2017 02:15:00,1/30/2017 02:15:00,1.057,1.055,1.055,1.054,0.975,0.974,1.066,1.065,1.067,1.07,1.101,1.102 1/30/2017 02:30:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-3.8,2.44,2.25,0.84,0.57,1/30/2017 02:28:40,1/30/2017 02:28:40,1/30/2017 02:28:57,1/30/2017 02:28:56,1.96,1.92,1/30/2017 02:28:56,1/30/2017 02:28:56,-4.31,-4.32,-3.56,-3.35,1/30/2017 02:26:16,1/30/2017 02:26:16,1/30/2017 02:26:16,1/30/2017 02:26:16,-3.98,-4.02,1/30/2017 02:26:14,1/30/2017 02:26:14,-1.41,-1.46,-1.35,-1.31,-1.53,-1.57,1.6430,1.6030,1.0560,0.9820,1.4140,1.4130,-0,-0,30JAN2017:02:15:01,2.4,1/30/2017 02:26:40,0.6,208,68.5500,2310,1/30/2017 02:15:02,2280,1/30/2017 02:15:01,2305,12.0,1.23,1.221,1.23,1.24,1/30/2017 02:28:59,1/30/2017 02:28:59,1/30/2017 02:28:59,1/30/2017 02:28:59,1.612,1.612,1/30/2017 02:29:04,1/30/2017 02:29:03,-3.746,-3.741,-3.745,-3.751,1/30/2017 02:26:21,1/30/2017 02:26:21,1/30/2017 02:26:20,1/30/2017 02:26:20,-3.824,-3.827,1/30/2017 02:26:38,1/30/2017 02:26:38,-1.38,-1.38,-1.38,-1.38,-1.543,-1.544,1.247,1.245,1.246,1.248,1.356,1.356 1/30/2017 02:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.1,-4.0,1.67,1.54,-0.16,-0.28,1/30/2017 02:43:20,1/30/2017 02:43:19,1/30/2017 02:37:27,1/30/2017 02:31:32,0.48,0.44,1/30/2017 02:43:24,1/30/2017 02:43:24,-4.86,-4.91,-4.03,-3.94,1/30/2017 02:41:28,1/30/2017 02:41:28,1/30/2017 02:44:50,1/30/2017 02:44:50,-4.06,-4.09,1/30/2017 02:33:49,1/30/2017 02:33:49,-2.62,-2.67,-2.64,-2.60,-2.72,-2.75,1.3700,1.3510,0.8130,0.7620,0.9850,0.9840,-0,-0,30JAN2017:02:30:06,3.3,1/30/2017 02:39:30,0.8,181,71.4700,2310,1/30/2017 02:30:01,2280,1/30/2017 02:30:05,2303,12.2,0.099,0.101,0.099,0.095,1/30/2017 02:43:25,1/30/2017 02:43:24,1/30/2017 02:43:24,1/30/2017 02:43:24,-0.36,-0.36,1/30/2017 02:43:32,1/30/2017 02:43:31,-4.121,-4.109,-4.118,-4.131,1/30/2017 02:41:36,1/30/2017 02:41:36,1/30/2017 02:41:35,1/30/2017 02:41:35,-3.915,-3.916,1/30/2017 02:34:19,1/30/2017 02:34:18,-2.612,-2.613,-2.613,-2.614,-2.708,-2.709,0.955,0.953,0.955,0.958,0.875,0.875 1/30/2017 03:00:00,15min,Peter Sinks,UCC,270,-3.2,-0.9,-5.0,0.82,0.72,-1.22,-1.30,1/30/2017 03:00:00,1/30/2017 03:00:00,1/30/2017 02:53:07,1/30/2017 02:53:08,-0.72,-0.75,1/30/2017 02:53:10,1/30/2017 02:53:10,-5.82,-5.91,-4.99,-4.81,1/30/2017 02:54:40,1/30/2017 02:54:40,1/30/2017 02:52:16,1/30/2017 02:52:15,-5.17,-5.20,1/30/2017 02:52:14,1/30/2017 02:52:14,-3.12,-3.18,-3.26,-3.23,-3.28,-3.31,1.4030,1.3860,0.8300,0.7910,1.0910,1.0900,-0,-0,30JAN2017:02:45:06,3.1,1/30/2017 02:52:59,0.6,185,35.3800,2310,1/30/2017 02:45:02,2280,1/30/2017 02:45:01,2301,12.2,-0.803,-0.81,-0.803,-0.797,1/30/2017 02:53:12,1/30/2017 02:53:12,1/30/2017 02:53:12,1/30/2017 02:53:12,-1.055,-1.051,1/30/2017 02:53:26,1/30/2017 02:53:26,-5.037,-5.032,-5.036,-5.041,1/30/2017 02:52:20,1/30/2017 02:52:20,1/30/2017 02:52:19,1/30/2017 02:52:19,-4.922,-4.924,1/30/2017 02:52:30,1/30/2017 02:52:29,-3.221,-3.22,-3.22,-3.22,-3.328,-3.328,0.996,0.995,0.997,0.999,0.985,0.985 1/30/2017 03:15:00,15min,Peter Sinks,UCC,270,-0.8,4.8,-4.1,6.66,6.62,4.15,4.06,1/30/2017 03:13:06,1/30/2017 03:13:06,1/30/2017 03:15:00,1/30/2017 03:15:00,5.46,5.42,1/30/2017 03:13:11,1/30/2017 03:13:11,-5.17,-5.30,-4.13,-3.71,1/30/2017 03:07:17,1/30/2017 03:07:17,1/30/2017 03:07:18,1/30/2017 03:07:19,-4.28,-4.31,1/30/2017 03:07:20,1/30/2017 03:07:20,-0.68,-0.76,-1.13,-1.13,-0.89,-0.93,2.6610,2.6210,1.8580,1.8190,2.1050,2.1030,-0,-0,30JAN2017:03:00:02,2.8,1/30/2017 03:14:43,0.7,184,28.1500,2310,1/30/2017 03:00:01,2280,1/30/2017 03:00:02,2303,12.0,4.682,4.679,4.687,4.685,1/30/2017 03:13:16,1/30/2017 03:13:15,1/30/2017 03:13:15,1/30/2017 03:13:16,4.864,4.868,1/30/2017 03:13:21,1/30/2017 03:13:21,-4.09,-4.082,-4.087,-4.096,1/30/2017 03:07:28,1/30/2017 03:07:28,1/30/2017 03:07:28,1/30/2017 03:07:27,-4.044,-4.045,1/30/2017 03:07:45,1/30/2017 03:07:44,-0.968,-0.967,-0.966,-0.964,-0.956,-0.955,2.024,2.022,2.026,2.031,1.947,1.947 1/30/2017 03:30:00,15min,Peter Sinks,UCC,270,3.7,9.4,-1.3,11.49,11.36,8.81,8.71,1/30/2017 03:28:51,1/30/2017 03:28:24,1/30/2017 03:27:21,1/30/2017 03:27:21,10.23,10.18,1/30/2017 03:28:52,1/30/2017 03:28:52,-2.89,-2.98,-1.62,-1.32,1/30/2017 03:16:04,1/30/2017 03:16:04,1/30/2017 03:16:04,1/30/2017 03:16:05,-1.61,-1.64,1/30/2017 03:16:29,1/30/2017 03:16:29,3.85,3.75,3.34,3.31,3.64,3.61,3.2240,3.2170,2.2690,2.2080,2.6510,2.6490,-0,-0,30JAN2017:03:20:42,4.2,1/30/2017 03:26:08,1.5,323,75.0800,2340,1/30/2017 03:28:51,2280,1/30/2017 03:15:01,2306,12.2,9.22,9.21,9.22,9.22,1/30/2017 03:28:56,1/30/2017 03:28:56,1/30/2017 03:28:56,1/30/2017 03:28:56,9.51,9.52,1/30/2017 03:29:00,1/30/2017 03:29:00,-1.367,-1.363,-1.365,-1.37,1/30/2017 03:16:32,1/30/2017 03:16:32,1/30/2017 03:16:32,1/30/2017 03:16:31,-1.275,-1.276,1/30/2017 03:16:34,1/30/2017 03:16:33,3.551,3.551,3.552,3.553,3.545,3.548,2.518,2.514,2.517,2.522,2.517,2.517 1/30/2017 03:45:00,15min,Peter Sinks,UCC,270,8.2,14.4,0.4,17.56,17.46,14.27,13.83,1/30/2017 03:37:18,1/30/2017 03:37:18,1/30/2017 03:37:22,1/30/2017 03:37:22,15.00,14.95,1/30/2017 03:37:22,1/30/2017 03:37:22,-2.28,-2.38,2.20,2.58,1/30/2017 03:30:45,1/30/2017 03:30:37,1/30/2017 03:30:45,1/30/2017 03:31:15,0.18,0.14,1/30/2017 03:31:01,1/30/2017 03:31:01,8.38,8.31,8.48,8.44,8.16,8.12,3.4330,3.4160,2.4720,2.3800,2.9350,2.9330,-0,-0,30JAN2017:03:30:19,5.3,1/30/2017 03:41:24,1.8,349,31.5600,2340,1/30/2017 03:35:02,2280,1/30/2017 03:30:07,2308,12.2,14.99,14.96,14.99,15.01,1/30/2017 03:37:25,1/30/2017 03:37:25,1/30/2017 03:37:25,1/30/2017 03:37:25,13.81,13.82,1/30/2017 03:37:38,1/30/2017 03:37:38,0.428,0.447,0.437,0.42,1/30/2017 03:30:51,1/30/2017 03:30:51,1/30/2017 03:30:50,1/30/2017 03:30:50,0.319,0.319,1/30/2017 03:31:18,1/30/2017 03:31:18,8.33,8.34,8.34,8.34,8.07,8.07,2.764,2.762,2.765,2.768,2.832,2.832 1/30/2017 04:00:00,15min,Peter Sinks,UCC,270,11.3,16.1,8.4,18.71,18.61,16.34,15.88,1/30/2017 03:45:29,1/30/2017 03:45:29,1/30/2017 03:45:30,1/30/2017 03:45:30,16.49,16.45,1/30/2017 03:45:30,1/30/2017 03:45:30,6.99,6.92,8.80,8.93,1/30/2017 03:49:48,1/30/2017 03:49:48,1/30/2017 03:49:08,1/30/2017 03:49:08,7.92,7.88,1/30/2017 03:49:52,1/30/2017 03:49:52,11.33,11.27,11.18,11.14,11.23,11.18,2.3490,2.3340,1.5270,1.4270,1.8620,1.8610,-0,-0,30JAN2017:03:45:51,5.0,1/30/2017 03:55:20,1.8,356,31.6300,2340,1/30/2017 03:45:20,2280,1/30/2017 03:46:15,2310,12.0,16.6,16.57,16.59,16.61,1/30/2017 03:45:33,1/30/2017 03:45:33,1/30/2017 03:45:33,1/30/2017 03:45:32,15.69,15.69,1/30/2017 03:45:50,1/30/2017 03:45:49,8.28,8.28,8.28,8.28,1/30/2017 03:49:57,1/30/2017 03:49:56,1/30/2017 03:49:56,1/30/2017 03:49:56,8.54,8.54,1/30/2017 03:50:07,1/30/2017 03:50:06,11.25,11.25,11.25,11.25,11.18,11.18,1.778,1.773,1.777,1.782,1.754,1.753 1/30/2017 04:15:00,15min,Peter Sinks,UCC,270,9.2,12.3,6.1,14.28,14.45,12.08,11.89,1/30/2017 04:14:44,1/30/2017 04:14:42,1/30/2017 04:15:00,1/30/2017 04:15:00,12.84,12.79,1/30/2017 04:14:57,1/30/2017 04:14:57,3.43,3.44,5.79,6.00,1/30/2017 04:03:19,1/30/2017 04:03:18,1/30/2017 04:03:18,1/30/2017 04:03:19,5.39,5.35,1/30/2017 04:03:20,1/30/2017 04:03:20,9.33,9.28,9.37,9.36,9.19,9.15,2.0400,2.0310,1.2420,1.1410,1.4650,1.4640,-0,-0,30JAN2017:04:04:58,5.9,1/30/2017 04:14:18,2.0,348,27.2200,2340,1/30/2017 04:09:46,2280,1/30/2017 04:00:15,2308,12.2,12.5,12.49,12.5,12.51,1/30/2017 04:14:53,1/30/2017 04:14:53,1/30/2017 04:14:53,1/30/2017 04:14:53,12.11,12.15,1/30/2017 04:15:00,1/30/2017 04:15:00,5.693,5.711,5.694,5.675,1/30/2017 04:03:24,1/30/2017 04:03:24,1/30/2017 04:03:24,1/30/2017 04:03:24,6.514,6.513,1/30/2017 04:03:33,1/30/2017 04:03:32,9.32,9.32,9.32,9.32,9.15,9.15,1.414,1.411,1.415,1.42,1.289,1.289 1/30/2017 04:30:00,15min,Peter Sinks,UCC,270,10.9,13.6,7.7,15.83,15.98,13.85,13.55,1/30/2017 04:22:53,1/30/2017 04:22:52,1/30/2017 04:28:12,1/30/2017 04:28:12,13.51,13.46,1/30/2017 04:28:20,1/30/2017 04:28:20,4.80,4.56,6.47,6.85,1/30/2017 04:27:29,1/30/2017 04:27:29,1/30/2017 04:27:30,1/30/2017 04:27:30,7.03,6.99,1/30/2017 04:27:31,1/30/2017 04:27:31,10.98,10.93,10.69,10.66,10.88,10.84,1.8030,1.8010,1.1700,1.0780,1.2870,1.2860,-0,-0,30JAN2017:04:28:17,5.3,1/30/2017 04:17:09,2.0,346,24.3000,2340,1/30/2017 04:17:01,2280,1/30/2017 04:16:05,2309,12.2,14.03,14.03,14.03,14.04,1/30/2017 04:28:19,1/30/2017 04:28:18,1/30/2017 04:28:18,1/30/2017 04:28:18,13.08,13.08,1/30/2017 04:28:35,1/30/2017 04:28:34,7.529,7.533,7.534,7.53,1/30/2017 04:27:33,1/30/2017 04:27:33,1/30/2017 04:27:33,1/30/2017 04:27:32,7.904,7.903,1/30/2017 04:27:38,1/30/2017 04:27:37,10.82,10.82,10.82,10.82,10.88,10.88,1.315,1.312,1.314,1.318,1.171,1.171 1/30/2017 04:45:00,15min,Peter Sinks,UCC,270,10.2,15.9,5.7,18.61,18.70,16.47,15.92,1/30/2017 04:36:31,1/30/2017 04:36:31,1/30/2017 04:36:32,1/30/2017 04:36:33,15.74,15.70,1/30/2017 04:36:40,1/30/2017 04:36:40,4.39,4.46,6.02,6.42,1/30/2017 04:31:24,1/30/2017 04:31:24,1/30/2017 04:31:26,1/30/2017 04:31:28,5.54,5.50,1/30/2017 04:31:30,1/30/2017 04:31:30,10.26,10.21,10.22,10.22,10.16,10.11,2.6330,2.6130,1.7370,1.6020,1.9930,1.9910,-0,-0,30JAN2017:04:41:04,5.0,1/30/2017 04:41:32,2.0,357,34.5400,2340,1/30/2017 04:35:16,2280,1/30/2017 04:30:13,2308,12.2,16.86,16.85,16.86,16.88,1/30/2017 04:36:41,1/30/2017 04:36:40,1/30/2017 04:36:40,1/30/2017 04:36:40,14.92,14.92,1/30/2017 04:36:58,1/30/2017 04:36:58,5.482,5.491,5.484,5.474,1/30/2017 04:31:34,1/30/2017 04:31:34,1/30/2017 04:31:33,1/30/2017 04:31:33,5.845,5.843,1/30/2017 04:31:50,1/30/2017 04:31:50,10.24,10.24,10.24,10.24,10.14,10.14,1.987,1.983,1.986,1.99,1.834,1.835 1/30/2017 05:00:00,15min,Peter Sinks,UCC,270,7.5,12.6,2.9,13.77,13.72,12.13,11.93,1/30/2017 04:46:21,1/30/2017 04:46:02,1/30/2017 04:46:17,1/30/2017 04:46:16,12.99,12.94,1/30/2017 04:46:21,1/30/2017 04:46:21,1.78,1.81,3.43,3.55,1/30/2017 04:58:40,1/30/2017 04:58:39,1/30/2017 04:58:41,1/30/2017 04:58:41,2.64,2.60,1/30/2017 04:56:51,1/30/2017 04:56:51,7.51,7.48,7.71,7.75,7.46,7.42,2.6670,2.6380,2.0720,2.0420,2.4560,2.4540,-0,-0,30JAN2017:04:46:18,3.9,1/30/2017 04:48:34,1.1,323,38.2600,2310,1/30/2017 04:45:01,2280,1/30/2017 04:45:05,2306,12.0,12.67,12.66,12.67,12.67,1/30/2017 04:46:24,1/30/2017 04:46:24,1/30/2017 04:46:23,1/30/2017 04:46:23,12.6,12.6,1/30/2017 04:46:31,1/30/2017 04:46:30,2.872,2.881,2.871,2.861,1/30/2017 04:58:49,1/30/2017 04:58:48,1/30/2017 04:58:48,1/30/2017 04:58:48,2.892,2.892,1/30/2017 04:57:07,1/30/2017 04:57:07,7.642,7.641,7.64,7.638,7.516,7.513,2.287,2.285,2.286,2.288,2.455,2.453 1/30/2017 05:15:00,15min,Peter Sinks,UCC,270,2.2,6.9,-1.5,8.58,8.41,5.74,5.68,1/30/2017 05:05:20,1/30/2017 05:05:20,1/30/2017 05:05:17,1/30/2017 05:05:16,7.55,7.51,1/30/2017 05:05:22,1/30/2017 05:05:22,-3.09,-3.08,-0.71,-0.50,1/30/2017 05:14:28,1/30/2017 05:14:27,1/30/2017 05:15:00,1/30/2017 05:14:29,-1.75,-1.79,1/30/2017 05:14:39,1/30/2017 05:14:39,2.23,2.19,2.36,2.44,2.25,2.22,2.5750,2.5480,1.7670,1.7120,2.0720,2.0700,-0,-0,30JAN2017:05:00:35,1.5,1/30/2017 05:08:58,0.2,216,28.6100,2310,1/30/2017 05:00:01,2280,1/30/2017 05:00:03,2302,12.2,6.943,6.941,6.94,6.944,1/30/2017 05:05:24,1/30/2017 05:05:24,1/30/2017 05:05:23,1/30/2017 05:05:23,6.951,6.95,1/30/2017 05:00:01,1/30/2017 05:00:01,-1.525,-1.518,-1.523,-1.529,1/30/2017 05:14:40,1/30/2017 05:14:39,1/30/2017 05:14:39,1/30/2017 05:14:39,-1.447,-1.447,1/30/2017 05:15:00,1/30/2017 05:14:59,2.364,2.362,2.361,2.359,2.374,2.369,2.018,2.014,2.017,2.019,1.973,1.972 1/30/2017 05:30:00,15min,Peter Sinks,UCC,270,1.4,5.5,-2.1,7.86,7.74,6.06,6.06,1/30/2017 05:27:15,1/30/2017 05:27:15,1/30/2017 05:28:15,1/30/2017 05:28:14,5.98,5.94,1/30/2017 05:27:16,1/30/2017 05:27:16,-3.43,-3.40,-1.47,-1.32,1/30/2017 05:18:44,1/30/2017 05:18:43,1/30/2017 05:15:33,1/30/2017 05:15:33,-2.72,-2.75,1/30/2017 05:18:53,1/30/2017 05:18:53,1.55,1.47,1.30,1.31,1.35,1.31,2.7460,2.6990,1.8380,1.7970,2.3460,2.3440,-0,-0,30JAN2017:05:15:04,3.3,1/30/2017 05:29:35,0.5,179,57.9600,2310,1/30/2017 05:15:01,2280,1/30/2017 05:15:02,2301,12.2,5.873,5.858,5.866,5.881,1/30/2017 05:28:19,1/30/2017 05:28:19,1/30/2017 05:28:19,1/30/2017 05:28:18,5.037,5.039,1/30/2017 05:17:54,1/30/2017 05:17:54,-1.985,-1.98,-1.986,-1.992,1/30/2017 05:18:56,1/30/2017 05:18:56,1/30/2017 05:18:56,1/30/2017 05:18:56,-2.267,-2.27,1/30/2017 05:19:09,1/30/2017 05:19:08,1.379,1.38,1.381,1.382,1.267,1.269,2.119,2.117,2.119,2.121,2.282,2.281 1/30/2017 05:45:00,15min,Peter Sinks,UCC,270,13.2,19.4,2.5,19.97,19.89,19.88,19.71,1/30/2017 05:42:04,1/30/2017 05:42:04,1/30/2017 05:42:04,1/30/2017 05:42:04,19.48,19.43,1/30/2017 05:39:38,1/30/2017 05:39:38,1.05,0.84,2.69,3.06,1/30/2017 05:33:39,1/30/2017 05:33:39,1/30/2017 05:33:41,1/30/2017 05:33:58,2.41,2.37,1/30/2017 05:30:04,1/30/2017 05:30:04,13.29,13.22,13.33,13.29,13.08,13.03,6.3810,6.3870,6.5600,6.5230,6.4580,6.4540,-0,-0,30JAN2017:05:30:41,7.5,1/30/2017 05:36:40,3.8,43,50.2000,2340,1/30/2017 05:36:04,2280,1/30/2017 05:30:01,2309,12.0,19.44,19.44,19.44,19.44,1/30/2017 05:42:17,1/30/2017 05:42:17,1/30/2017 05:42:17,1/30/2017 05:42:17,19.29,19.29,1/30/2017 05:40:00,1/30/2017 05:40:00,2.651,2.649,2.65,2.651,1/30/2017 05:30:04,1/30/2017 05:30:03,1/30/2017 05:30:03,1/30/2017 05:30:03,2.426,2.426,1/30/2017 05:30:03,1/30/2017 05:30:03,13.16,13.16,13.16,13.17,12.8,12.81,6.49,6.487,6.486,6.485,6.54,6.536 1/30/2017 06:00:00,15min,Peter Sinks,UCC,270,20.2,22.0,17.5,22.47,22.39,22.40,22.31,1/30/2017 05:57:28,1/30/2017 05:57:27,1/30/2017 05:45:55,1/30/2017 05:58:19,22.02,21.97,1/30/2017 05:57:39,1/30/2017 05:57:39,16.45,16.25,17.60,17.61,1/30/2017 05:47:05,1/30/2017 05:47:05,1/30/2017 05:45:01,1/30/2017 05:45:01,17.54,17.49,1/30/2017 05:45:02,1/30/2017 05:45:02,20.25,20.18,20.41,20.39,20.16,20.11,1.1510,1.1290,1.0730,1.0690,1.0260,1.0260,-0,-0,30JAN2017:05:45:01,9.9,1/30/2017 05:56:44,6.5,25,8.5500,2340,1/30/2017 05:45:10,2310,1/30/2017 05:45:01,2315,12.1,22.08,22.07,22.07,22.08,1/30/2017 05:58:22,1/30/2017 05:58:22,1/30/2017 05:58:21,1/30/2017 05:58:21,21.86,21.86,1/30/2017 05:57:59,1/30/2017 05:57:58,17.51,17.51,17.51,17.51,1/30/2017 05:45:01,1/30/2017 05:45:01,1/30/2017 05:45:01,1/30/2017 05:45:01,17.56,17.55,1/30/2017 05:45:02,1/30/2017 05:45:02,20.28,20.28,20.28,20.28,20.07,20.08,1.083,1.081,1.081,1.081,1.035,1.034 1/30/2017 06:15:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.7,23.73,23.62,23.69,23.63,1/30/2017 06:06:01,1/30/2017 06:06:01,1/30/2017 06:06:02,1/30/2017 06:06:02,23.14,23.09,1/30/2017 06:06:02,1/30/2017 06:06:02,20.10,20.06,20.48,20.57,1/30/2017 06:03:51,1/30/2017 06:03:44,1/30/2017 06:03:51,1/30/2017 06:03:51,20.60,20.55,1/30/2017 06:03:51,1/30/2017 06:03:51,21.67,21.62,21.72,21.72,21.59,21.54,0.6140,0.6050,0.4880,0.4720,0.4270,0.4270,-0,-0,30JAN2017:06:00:01,11.6,1/30/2017 06:10:47,7.1,19,11.9600,2340,1/30/2017 06:00:02,2310,1/30/2017 06:00:01,2315,12.2,23.34,23.34,23.34,23.35,1/30/2017 06:06:07,1/30/2017 06:06:07,1/30/2017 06:06:06,1/30/2017 06:06:06,22.68,22.68,1/30/2017 06:06:14,1/30/2017 06:06:14,20.58,20.58,20.58,20.57,1/30/2017 06:03:56,1/30/2017 06:03:56,1/30/2017 06:03:56,1/30/2017 06:03:56,20.85,20.85,1/30/2017 06:04:13,1/30/2017 06:04:13,21.67,21.67,21.67,21.67,21.55,21.55,0.46,0.459,0.46,0.461,0.372,0.372 1/30/2017 06:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.3,23.11,23.01,23.05,22.91,1/30/2017 06:18:46,1/30/2017 06:18:46,1/30/2017 06:16:50,1/30/2017 06:16:50,22.31,22.27,1/30/2017 06:17:02,1/30/2017 06:17:02,19.68,19.62,20.20,20.23,1/30/2017 06:29:04,1/30/2017 06:29:04,1/30/2017 06:29:27,1/30/2017 06:29:26,20.30,20.25,1/30/2017 06:29:04,1/30/2017 06:29:04,21.47,21.43,21.54,21.54,21.42,21.37,0.6200,0.6040,0.5890,0.5710,0.4890,0.4890,-0,-0,30JAN2017:06:15:01,10.7,1/30/2017 06:18:42,5.9,28,11.5900,2340,1/30/2017 06:15:04,2310,1/30/2017 06:15:01,2313,12.1,22.75,22.75,22.75,22.75,1/30/2017 06:18:57,1/30/2017 06:18:56,1/30/2017 06:18:56,1/30/2017 06:18:56,22.21,22.21,1/30/2017 06:20:36,1/30/2017 06:20:36,20.32,20.33,20.32,20.32,1/30/2017 06:29:29,1/30/2017 06:29:28,1/30/2017 06:29:28,1/30/2017 06:29:28,20.35,20.35,1/30/2017 06:29:31,1/30/2017 06:29:30,21.5,21.5,21.5,21.5,21.4,21.4,0.542,0.542,0.542,0.543,0.459,0.459 1/30/2017 06:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,17.6,22.95,22.96,22.84,22.73,1/30/2017 06:40:56,1/30/2017 06:40:53,1/30/2017 06:30:19,1/30/2017 06:30:20,22.46,22.42,1/30/2017 06:40:56,1/30/2017 06:40:56,16.01,15.82,17.89,18.01,1/30/2017 06:44:31,1/30/2017 06:44:30,1/30/2017 06:44:34,1/30/2017 06:44:34,17.54,17.49,1/30/2017 06:43:38,1/30/2017 06:43:38,21.22,21.19,21.40,21.40,21.21,21.16,1.2800,1.2660,1.0640,1.0340,1.1440,1.1440,-0,-0,30JAN2017:06:33:32,9.9,1/30/2017 06:30:27,5.0,24,11.0800,2340,1/30/2017 06:30:01,2310,1/30/2017 06:30:02,2313,12.2,22.64,22.63,22.64,22.64,1/30/2017 06:41:03,1/30/2017 06:41:02,1/30/2017 06:41:02,1/30/2017 06:41:02,22.22,22.22,1/30/2017 06:31:09,1/30/2017 06:31:08,17.62,17.64,17.62,17.61,1/30/2017 06:43:38,1/30/2017 06:43:37,1/30/2017 06:43:37,1/30/2017 06:43:37,17.66,17.66,1/30/2017 06:44:02,1/30/2017 06:44:01,21.32,21.32,21.32,21.32,21.23,21.23,1.106,1.105,1.106,1.108,1.063,1.065 1/30/2017 07:00:00,15min,Peter Sinks,UCC,270,20.0,22.0,17.4,22.97,22.93,22.03,21.97,1/30/2017 06:48:13,1/30/2017 06:48:13,1/30/2017 06:50:32,1/30/2017 06:48:14,22.24,22.19,1/30/2017 06:48:17,1/30/2017 06:48:17,14.42,14.30,17.07,17.32,1/30/2017 06:45:16,1/30/2017 06:45:16,1/30/2017 06:45:17,1/30/2017 06:45:18,17.31,17.27,1/30/2017 06:45:17,1/30/2017 06:45:17,19.98,19.98,20.03,20.02,19.96,19.92,1.2780,1.2870,0.9860,0.9640,1.0790,1.0780,-0,-0,30JAN2017:06:58:30,7.7,1/30/2017 06:48:09,3.7,22,13.6300,2340,1/30/2017 06:45:31,2280,1/30/2017 06:45:10,2311,12.2,22.13,22.13,22.13,22.14,1/30/2017 06:48:25,1/30/2017 06:48:24,1/30/2017 06:48:24,1/30/2017 06:48:24,21.96,21.96,1/30/2017 06:48:41,1/30/2017 06:48:41,17.04,17.05,17.04,17.02,1/30/2017 06:45:27,1/30/2017 06:45:26,1/30/2017 06:45:26,1/30/2017 06:45:26,17.8,17.8,1/30/2017 06:45:40,1/30/2017 06:45:40,20.01,20.01,20.01,20.01,19.92,19.92,1.033,1.031,1.033,1.034,1.035,1.034 1/30/2017 07:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,18.8,23.06,22.97,23.05,22.94,1/30/2017 07:02:07,1/30/2017 07:02:07,1/30/2017 07:02:50,1/30/2017 07:02:51,22.61,22.56,1/30/2017 07:03:03,1/30/2017 07:03:03,17.89,17.82,18.45,18.53,1/30/2017 07:06:28,1/30/2017 07:06:28,1/30/2017 07:06:30,1/30/2017 07:06:31,18.58,18.53,1/30/2017 07:06:31,1/30/2017 07:06:31,21.13,21.09,21.30,21.28,21.06,21.01,0.9480,0.9320,0.8710,0.8520,0.8330,0.8320,0,0,30JAN2017:07:15:00,7.7,1/30/2017 07:13:01,4.8,34,12.0000,2340,1/30/2017 07:00:34,2280,1/30/2017 07:00:15,2311,12.2,22.78,22.78,22.78,22.78,1/30/2017 07:03:03,1/30/2017 07:03:03,1/30/2017 07:03:03,1/30/2017 07:03:03,22.34,22.34,1/30/2017 07:03:18,1/30/2017 07:03:17,18.59,18.59,18.59,18.58,1/30/2017 07:06:39,1/30/2017 07:06:38,1/30/2017 07:06:38,1/30/2017 07:06:38,18.98,18.98,1/30/2017 07:06:42,1/30/2017 07:06:42,21.18,21.18,21.18,21.18,21.01,21.01,0.855,0.853,0.854,0.854,0.813,0.813 1/30/2017 07:30:00,15min,Peter Sinks,UCC,270,17.6,21.8,12.1,23.64,23.78,22.63,22.50,1/30/2017 07:20:59,1/30/2017 07:20:59,1/30/2017 07:20:59,1/30/2017 07:20:59,22.17,22.12,1/30/2017 07:20:59,1/30/2017 07:20:59,9.97,9.95,13.02,13.38,1/30/2017 07:27:14,1/30/2017 07:27:13,1/30/2017 07:27:15,1/30/2017 07:27:17,11.79,11.75,1/30/2017 07:27:24,1/30/2017 07:27:24,17.61,17.61,18.22,18.25,17.69,17.64,3.5900,3.5780,3.1010,3.0640,3.4980,3.4970,0,2,30JAN2017:07:30:00,6.6,1/30/2017 07:16:44,3.3,35,15.2200,2340,1/30/2017 07:15:16,2280,1/30/2017 07:20:07,2308,12.1,22.04,22.04,22.04,22.04,1/30/2017 07:21:04,1/30/2017 07:21:04,1/30/2017 07:21:04,1/30/2017 07:21:03,21.6,21.6,1/30/2017 07:15:06,1/30/2017 07:15:06,11.93,11.94,11.93,11.92,1/30/2017 07:27:26,1/30/2017 07:27:25,1/30/2017 07:27:25,1/30/2017 07:27:25,12.19,12.19,1/30/2017 07:27:43,1/30/2017 07:27:43,18,18,18,17.99,17.81,17.81,3.281,3.281,3.282,3.282,3.459,3.46 1/30/2017 07:45:00,15min,Peter Sinks,UCC,270,14.7,21.5,9.8,22.73,22.67,21.55,21.41,1/30/2017 07:44:52,1/30/2017 07:44:52,1/30/2017 07:44:54,1/30/2017 07:44:54,22.09,22.04,1/30/2017 07:44:54,1/30/2017 07:44:54,6.75,6.80,10.53,10.66,1/30/2017 07:33:38,1/30/2017 07:33:37,1/30/2017 07:36:18,1/30/2017 07:36:24,9.48,9.44,1/30/2017 07:36:20,1/30/2017 07:36:20,14.79,14.75,14.60,14.55,14.60,14.55,3.3380,3.3190,2.5280,2.4680,2.8870,2.8860,3,6,30JAN2017:07:45:00,7.5,1/30/2017 07:44:34,1.8,38,34.5700,2340,1/30/2017 07:40:44,2280,1/30/2017 07:30:02,2306,12.0,21.85,21.84,21.85,21.86,1/30/2017 07:44:59,1/30/2017 07:44:58,1/30/2017 07:44:58,1/30/2017 07:44:58,21.2,21.24,1/30/2017 07:45:00,1/30/2017 07:45:00,9.78,9.8,9.78,9.76,1/30/2017 07:33:45,1/30/2017 07:33:45,1/30/2017 07:33:45,1/30/2017 07:33:45,9.86,9.86,1/30/2017 07:36:37,1/30/2017 07:36:36,14.6,14.6,14.6,14.6,14.43,14.44,2.721,2.721,2.725,2.73,2.657,2.662 1/30/2017 08:00:00,15min,Peter Sinks,UCC,270,22.3,24.7,19.3,25.94,26.12,25.01,24.93,1/30/2017 08:00:00,1/30/2017 08:00:00,1/30/2017 07:53:21,1/30/2017 08:00:00,24.86,24.81,1/30/2017 07:53:32,1/30/2017 07:53:32,16.70,16.55,18.22,18.43,1/30/2017 07:46:12,1/30/2017 07:46:12,1/30/2017 07:46:13,1/30/2017 07:46:13,18.81,18.76,1/30/2017 07:46:13,1/30/2017 07:46:13,22.38,22.37,22.42,22.39,22.33,22.29,1.6990,1.7370,1.2680,1.2440,1.3400,1.3390,11,16,30JAN2017:08:00:00,8.1,1/30/2017 07:52:55,4.6,30,19.2900,4620,1/30/2017 07:50:52,2280,1/30/2017 07:46:12,3701,12.1,24.79,24.8,24.79,24.79,1/30/2017 07:53:34,1/30/2017 07:53:33,1/30/2017 07:53:33,1/30/2017 07:53:33,24.51,24.51,1/30/2017 07:53:44,1/30/2017 07:53:43,18.71,18.73,18.71,18.7,1/30/2017 07:46:17,1/30/2017 07:46:16,1/30/2017 07:46:16,1/30/2017 07:46:16,19.84,19.84,1/30/2017 07:50:20,1/30/2017 07:50:20,22.37,22.37,22.37,22.37,22.27,22.27,1.339,1.338,1.34,1.342,1.227,1.227 1/30/2017 08:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.1,26.74,26.77,26.39,26.30,1/30/2017 08:12:02,1/30/2017 08:12:01,1/30/2017 08:12:02,1/30/2017 08:12:02,26.05,26.00,1/30/2017 08:12:40,1/30/2017 08:12:40,21.08,21.06,21.92,22.12,1/30/2017 08:03:36,1/30/2017 08:03:36,1/30/2017 08:03:35,1/30/2017 08:03:35,21.94,21.89,1/30/2017 08:03:36,1/30/2017 08:03:36,24.46,24.46,24.56,24.54,24.44,24.39,1.1220,1.1460,0.8290,0.8060,0.9110,0.9110,20,23,30JAN2017:08:15:00,12.3,1/30/2017 08:09:36,5.6,21,21.3600,4590,1/30/2017 08:00:05,4530,1/30/2017 08:02:11,4558,12.1,26.07,26.07,26.07,26.07,1/30/2017 08:12:43,1/30/2017 08:12:43,1/30/2017 08:12:43,1/30/2017 08:12:43,25.72,25.73,1/30/2017 08:12:50,1/30/2017 08:12:50,21.97,21.97,21.97,21.96,1/30/2017 08:03:40,1/30/2017 08:03:40,1/30/2017 08:03:40,1/30/2017 08:03:39,22.13,22.13,1/30/2017 08:04:03,1/30/2017 08:04:03,24.51,24.51,24.51,24.51,24.41,24.41,0.877,0.875,0.876,0.878,0.822,0.822 1/30/2017 08:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.4,26.86,26.93,26.70,26.63,1/30/2017 08:26:21,1/30/2017 08:26:21,1/30/2017 08:25:46,1/30/2017 08:20:12,26.43,26.38,1/30/2017 08:26:21,1/30/2017 08:26:21,23.54,23.44,24.33,24.39,1/30/2017 08:21:35,1/30/2017 08:21:35,1/30/2017 08:21:53,1/30/2017 08:15:01,24.18,24.13,1/30/2017 08:15:01,1/30/2017 08:15:01,25.44,25.44,25.55,25.54,25.40,25.35,0.6560,0.6760,0.4770,0.4630,0.4760,0.4760,29,33,30JAN2017:08:30:00,13.8,1/30/2017 08:24:05,7.3,15,18.6800,4590,1/30/2017 08:20:31,4530,1/30/2017 08:15:03,4553,12.1,26.41,26.4,26.41,26.41,1/30/2017 08:26:30,1/30/2017 08:26:29,1/30/2017 08:26:29,1/30/2017 08:26:29,26.18,26.18,1/30/2017 08:26:35,1/30/2017 08:26:34,24.35,24.36,24.35,24.35,1/30/2017 08:15:01,1/30/2017 08:15:01,1/30/2017 08:15:01,1/30/2017 08:15:01,24.35,24.35,1/30/2017 08:15:10,1/30/2017 08:15:09,25.48,25.48,25.48,25.48,25.37,25.37,0.471,0.469,0.47,0.471,0.415,0.415 1/30/2017 08:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.4,27.22,27.28,26.69,26.63,1/30/2017 08:39:55,1/30/2017 08:39:55,1/30/2017 08:43:09,1/30/2017 08:43:09,26.65,26.60,1/30/2017 08:40:00,1/30/2017 08:40:00,23.14,23.06,24.08,24.19,1/30/2017 08:35:48,1/30/2017 08:35:48,1/30/2017 08:35:48,1/30/2017 08:35:48,23.96,23.91,1/30/2017 08:34:45,1/30/2017 08:34:45,25.56,25.57,25.72,25.72,25.53,25.48,0.7240,0.7460,0.4350,0.4200,0.5220,0.5220,46,139,30JAN2017:08:45:00,14.7,1/30/2017 08:37:35,7.0,10,15.2200,4590,1/30/2017 08:31:46,4530,1/30/2017 08:30:05,4559,12.1,26.68,26.68,26.68,26.69,1/30/2017 08:40:07,1/30/2017 08:40:07,1/30/2017 08:40:06,1/30/2017 08:40:06,26.38,26.38,1/30/2017 08:40:17,1/30/2017 08:40:17,24.28,24.29,24.28,24.27,1/30/2017 08:35:53,1/30/2017 08:35:53,1/30/2017 08:35:53,1/30/2017 08:35:53,24.5,24.5,1/30/2017 08:34:52,1/30/2017 08:34:52,25.64,25.64,25.64,25.64,25.5,25.5,0.478,0.476,0.478,0.48,0.445,0.445 1/30/2017 09:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.5,27.84,27.89,27.92,27.91,1/30/2017 08:59:43,1/30/2017 08:59:43,1/30/2017 08:59:45,1/30/2017 08:59:43,27.62,27.57,1/30/2017 08:59:44,1/30/2017 08:59:44,24.41,24.39,25.52,25.54,1/30/2017 08:57:06,1/30/2017 08:57:05,1/30/2017 08:46:09,1/30/2017 08:46:09,25.16,25.11,1/30/2017 08:45:35,1/30/2017 08:45:35,26.30,26.30,26.89,26.90,26.29,26.24,0.5920,0.6100,0.4300,0.4260,0.4590,0.4580,182,203,30JAN2017:09:00:00,15.8,1/30/2017 08:49:38,8.1,9,14.8300,4620,1/30/2017 08:54:55,4530,1/30/2017 08:45:28,4574,12.1,27.69,27.69,27.69,27.7,1/30/2017 08:59:49,1/30/2017 08:59:49,1/30/2017 08:59:49,1/30/2017 08:59:49,27.15,27.15,1/30/2017 08:59:59,1/30/2017 08:59:59,25.58,25.58,25.58,25.57,1/30/2017 08:45:42,1/30/2017 08:45:42,1/30/2017 08:45:41,1/30/2017 08:45:41,25.37,25.37,1/30/2017 08:45:09,1/30/2017 08:45:09,26.59,26.59,26.59,26.59,26.24,26.24,0.43,0.429,0.429,0.43,0.412,0.412 1/30/2017 09:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.7,27.82,27.83,28.22,28.23,1/30/2017 09:03:29,1/30/2017 09:03:29,1/30/2017 09:03:45,1/30/2017 09:03:45,27.62,27.57,1/30/2017 09:03:29,1/30/2017 09:03:29,24.65,24.63,26.29,26.41,1/30/2017 09:06:10,1/30/2017 09:06:09,1/30/2017 09:02:15,1/30/2017 09:02:15,25.38,25.33,1/30/2017 09:06:15,1/30/2017 09:06:15,26.55,26.55,27.25,27.25,26.55,26.50,0.5970,0.6100,0.3620,0.3530,0.4450,0.4450,204,245,30JAN2017:09:14:57,15.1,1/30/2017 09:10:42,8.1,13,13.1100,4620,1/30/2017 09:00:59,4560,1/30/2017 09:00:04,4592,12.2,27.85,27.84,27.85,27.85,1/30/2017 09:03:37,1/30/2017 09:03:37,1/30/2017 09:03:37,1/30/2017 09:03:37,27.45,27.45,1/30/2017 09:03:40,1/30/2017 09:03:39,25.89,25.89,25.89,25.88,1/30/2017 09:06:20,1/30/2017 09:06:20,1/30/2017 09:06:20,1/30/2017 09:06:19,25.53,25.53,1/30/2017 09:06:38,1/30/2017 09:06:38,26.9,26.9,26.9,26.9,26.53,26.53,0.394,0.392,0.394,0.395,0.392,0.392 1/30/2017 09:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.0,27.84,27.84,28.09,28.08,1/30/2017 09:29:43,1/30/2017 09:29:42,1/30/2017 09:29:43,1/30/2017 09:29:43,27.47,27.42,1/30/2017 09:29:43,1/30/2017 09:29:43,24.95,24.96,26.18,26.29,1/30/2017 09:28:26,1/30/2017 09:28:26,1/30/2017 09:26:39,1/30/2017 09:26:39,25.45,25.40,1/30/2017 09:28:27,1/30/2017 09:28:27,26.63,26.63,27.29,27.31,26.66,26.61,0.5170,0.5280,0.3560,0.3370,0.3770,0.3770,252,289,30JAN2017:09:29:59,15.1,1/30/2017 09:15:45,7.9,16,19.0700,4680,1/30/2017 09:28:38,4560,1/30/2017 09:15:47,4621,12.3,27.76,27.76,27.76,27.76,1/30/2017 09:29:53,1/30/2017 09:29:52,1/30/2017 09:29:52,1/30/2017 09:29:52,27.25,27.25,1/30/2017 09:30:00,1/30/2017 09:30:00,26.24,26.24,26.24,26.24,1/30/2017 09:26:42,1/30/2017 09:26:42,1/30/2017 09:26:41,1/30/2017 09:26:41,25.76,25.76,1/30/2017 09:28:39,1/30/2017 09:28:38,26.97,26.97,26.97,26.97,26.63,26.63,0.35,0.349,0.35,0.351,0.322,0.323 1/30/2017 09:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.8,27.78,27.83,28.19,28.20,1/30/2017 09:33:31,1/30/2017 09:33:30,1/30/2017 09:39:33,1/30/2017 09:39:33,27.40,27.35,1/30/2017 09:33:34,1/30/2017 09:33:34,24.90,24.89,26.46,26.53,1/30/2017 09:44:45,1/30/2017 09:44:45,1/30/2017 09:44:49,1/30/2017 09:44:49,25.23,25.18,1/30/2017 09:44:49,1/30/2017 09:44:49,26.58,26.58,27.51,27.54,26.63,26.58,0.5870,0.6010,0.3640,0.3490,0.4220,0.4210,300,318,30JAN2017:09:43:49,13.2,1/30/2017 09:35:11,7.8,10,16.7000,4710,1/30/2017 09:43:47,4620,1/30/2017 09:30:01,4661,12.4,27.65,27.65,27.65,27.66,1/30/2017 09:37:05,1/30/2017 09:37:04,1/30/2017 09:37:04,1/30/2017 09:37:04,27.27,27.27,1/30/2017 09:30:05,1/30/2017 09:30:04,25.96,25.96,25.96,25.95,1/30/2017 09:44:56,1/30/2017 09:44:55,1/30/2017 09:44:55,1/30/2017 09:44:55,25.58,25.58,1/30/2017 09:45:00,1/30/2017 09:44:59,27.06,27.06,27.06,27.06,26.64,26.64,0.37,0.369,0.37,0.372,0.351,0.352 1/30/2017 10:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.8,26.73,26.73,27.31,27.30,1/30/2017 09:46:44,1/30/2017 09:46:44,1/30/2017 09:46:47,1/30/2017 09:46:46,26.50,26.45,1/30/2017 09:46:44,1/30/2017 09:46:44,23.63,23.63,25.62,25.71,1/30/2017 09:55:19,1/30/2017 09:55:19,1/30/2017 09:51:41,1/30/2017 09:51:41,24.19,24.14,1/30/2017 09:55:20,1/30/2017 09:55:20,25.45,25.46,26.47,26.51,25.52,25.47,0.5370,0.5410,0.3330,0.3190,0.4240,0.4240,334,360,30JAN2017:09:59:55,12.3,1/30/2017 09:49:31,6.0,15,16.3100,4740,1/30/2017 09:50:31,4650,1/30/2017 09:45:08,4710,12.4,26.89,26.89,26.89,26.9,1/30/2017 09:46:53,1/30/2017 09:46:53,1/30/2017 09:46:53,1/30/2017 09:46:53,26.33,26.33,1/30/2017 09:47:00,1/30/2017 09:47:00,25.19,25.2,25.19,25.18,1/30/2017 09:55:28,1/30/2017 09:55:27,1/30/2017 09:55:27,1/30/2017 09:55:27,24.44,24.44,1/30/2017 09:55:46,1/30/2017 09:55:45,25.98,25.98,25.98,25.98,25.5,25.5,0.34,0.339,0.34,0.34,0.386,0.386 1/30/2017 10:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.4,26.36,26.38,27.10,27.13,1/30/2017 10:11:21,1/30/2017 10:11:21,1/30/2017 10:11:22,1/30/2017 10:11:22,26.28,26.23,1/30/2017 10:11:21,1/30/2017 10:11:21,24.52,24.47,25.80,25.88,1/30/2017 10:00:50,1/30/2017 10:00:49,1/30/2017 10:04:29,1/30/2017 10:01:43,25.08,25.03,1/30/2017 10:07:37,1/30/2017 10:07:37,25.59,25.59,26.50,26.53,25.66,25.61,0.3390,0.3500,0.2400,0.2320,0.2250,0.2250,384,409,30JAN2017:10:14:56,14.7,1/30/2017 10:02:43,9.5,7,13.3800,4770,1/30/2017 10:04:50,4680,1/30/2017 10:02:45,4740,12.6,26.55,26.55,26.55,26.55,1/30/2017 10:11:29,1/30/2017 10:11:29,1/30/2017 10:11:28,1/30/2017 10:11:28,26.06,26.06,1/30/2017 10:11:43,1/30/2017 10:11:43,25.55,25.56,25.55,25.55,1/30/2017 10:07:45,1/30/2017 10:07:45,1/30/2017 10:07:45,1/30/2017 10:07:45,25.17,25.17,1/30/2017 10:08:02,1/30/2017 10:08:01,26.05,26.05,26.05,26.05,25.63,25.63,0.216,0.216,0.216,0.217,0.183,0.183 1/30/2017 10:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,27.01,27.03,27.52,27.54,1/30/2017 10:28:42,1/30/2017 10:28:42,1/30/2017 10:28:43,1/30/2017 10:28:43,26.80,26.75,1/30/2017 10:28:42,1/30/2017 10:28:42,25.04,25.00,26.37,26.46,1/30/2017 10:18:18,1/30/2017 10:18:18,1/30/2017 10:18:37,1/30/2017 10:18:37,25.38,25.33,1/30/2017 10:21:15,1/30/2017 10:21:15,26.12,26.11,27.00,27.03,26.18,26.14,0.3520,0.3620,0.2160,0.2080,0.2680,0.2680,416,427,30JAN2017:10:29:29,17.3,1/30/2017 10:25:35,11.0,2,13.7900,4800,1/30/2017 10:16:04,4740,1/30/2017 10:15:01,4772,12.7,27.07,27.07,27.07,27.08,1/30/2017 10:28:51,1/30/2017 10:28:50,1/30/2017 10:28:50,1/30/2017 10:28:50,26.59,26.59,1/30/2017 10:29:08,1/30/2017 10:29:07,26.06,26.06,26.06,26.06,1/30/2017 10:18:25,1/30/2017 10:18:25,1/30/2017 10:18:25,1/30/2017 10:18:25,25.62,25.62,1/30/2017 10:21:24,1/30/2017 10:21:23,26.56,26.56,26.56,26.56,26.15,26.15,0.224,0.224,0.224,0.225,0.234,0.234 1/30/2017 10:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.1,27.26,27.28,28.02,28.03,1/30/2017 10:36:54,1/30/2017 10:36:53,1/30/2017 10:39:27,1/30/2017 10:39:27,27.10,27.05,1/30/2017 10:38:46,1/30/2017 10:38:46,25.27,25.21,26.57,26.61,1/30/2017 10:34:32,1/30/2017 10:34:32,1/30/2017 10:34:32,1/30/2017 10:36:29,25.90,25.85,1/30/2017 10:30:07,1/30/2017 10:30:07,26.36,26.35,27.31,27.33,26.44,26.39,0.3420,0.3540,0.2760,0.2680,0.2420,0.2420,443,461,30JAN2017:10:44:45,18.4,1/30/2017 10:36:45,12.1,1,14.3400,4860,1/30/2017 10:41:55,4740,1/30/2017 10:30:26,4803,12.8,27.37,27.37,27.37,27.37,1/30/2017 10:38:55,1/30/2017 10:38:55,1/30/2017 10:38:55,1/30/2017 10:38:55,26.96,26.96,1/30/2017 10:39:06,1/30/2017 10:39:05,26.18,26.18,26.18,26.18,1/30/2017 10:34:43,1/30/2017 10:34:42,1/30/2017 10:34:42,1/30/2017 10:34:42,26.04,26.04,1/30/2017 10:35:02,1/30/2017 10:35:01,26.84,26.84,26.84,26.84,26.42,26.42,0.242,0.241,0.242,0.243,0.196,0.196 1/30/2017 11:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,27.38,27.41,28.07,28.07,1/30/2017 10:54:04,1/30/2017 10:54:04,1/30/2017 10:54:07,1/30/2017 10:54:07,27.10,27.05,1/30/2017 10:54:04,1/30/2017 10:54:04,25.34,25.27,26.74,26.80,1/30/2017 10:46:26,1/30/2017 10:46:26,1/30/2017 10:55:34,1/30/2017 10:55:34,25.90,25.85,1/30/2017 10:48:29,1/30/2017 10:48:29,26.46,26.45,27.44,27.47,26.55,26.50,0.3440,0.3580,0.2440,0.2330,0.2360,0.2360,476,490,30JAN2017:10:59:58,17.8,1/30/2017 10:53:35,12.3,0,11.9200,4860,1/30/2017 10:45:52,4800,1/30/2017 10:45:14,4831,12.9,27.51,27.51,27.51,27.52,1/30/2017 10:54:12,1/30/2017 10:54:12,1/30/2017 10:54:12,1/30/2017 10:54:12,26.96,26.96,1/30/2017 10:54:17,1/30/2017 10:54:16,26.29,26.29,26.29,26.29,1/30/2017 10:48:33,1/30/2017 10:48:33,1/30/2017 10:48:33,1/30/2017 10:48:33,26.03,26.03,1/30/2017 10:48:51,1/30/2017 10:48:50,26.95,26.95,26.95,26.95,26.52,26.52,0.227,0.226,0.226,0.227,0.188,0.188 1/30/2017 11:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.6,27.97,27.99,28.90,28.91,1/30/2017 11:14:22,1/30/2017 11:14:22,1/30/2017 11:14:05,1/30/2017 11:14:05,27.92,27.87,1/30/2017 11:14:25,1/30/2017 11:14:25,25.87,25.85,27.24,27.28,1/30/2017 11:00:30,1/30/2017 11:00:30,1/30/2017 11:00:46,1/30/2017 11:00:59,26.28,26.23,1/30/2017 11:00:59,1/30/2017 11:00:59,27.08,27.08,28.07,28.10,27.15,27.10,0.3640,0.3730,0.3400,0.3310,0.3110,0.3110,496,508,30JAN2017:11:12:43,18.9,1/30/2017 11:09:12,11.5,5,14.4000,4860,1/30/2017 11:00:03,4770,1/30/2017 11:09:10,4825,12.8,28.28,28.28,28.28,28.29,1/30/2017 11:14:33,1/30/2017 11:14:32,1/30/2017 11:14:32,1/30/2017 11:14:32,27.66,27.66,1/30/2017 11:14:31,1/30/2017 11:14:30,26.74,26.74,26.74,26.73,1/30/2017 11:01:00,1/30/2017 11:00:59,1/30/2017 11:00:59,1/30/2017 11:00:59,26.38,26.38,1/30/2017 11:01:12,1/30/2017 11:01:11,27.57,27.57,27.57,27.58,27.12,27.12,0.307,0.307,0.307,0.307,0.29,0.29 1/30/2017 11:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.4,28.17,28.21,29.30,29.33,1/30/2017 11:23:06,1/30/2017 11:23:06,1/30/2017 11:29:22,1/30/2017 11:29:22,28.00,27.95,1/30/2017 11:26:17,1/30/2017 11:26:17,26.62,26.57,27.96,28.01,1/30/2017 11:21:55,1/30/2017 11:21:55,1/30/2017 11:21:31,1/30/2017 11:21:32,27.03,26.98,1/30/2017 11:21:57,1/30/2017 11:21:57,27.47,27.47,28.74,28.77,27.57,27.51,0.2940,0.3070,0.2510,0.2460,0.2050,0.2050,517,528,30JAN2017:11:26:26,15.8,1/30/2017 11:19:55,10.6,6,13.1600,4860,1/30/2017 11:23:38,4770,1/30/2017 11:16:45,4811,12.9,28.56,28.56,28.56,28.56,1/30/2017 11:29:32,1/30/2017 11:29:32,1/30/2017 11:29:32,1/30/2017 11:29:32,27.92,27.92,1/30/2017 11:29:58,1/30/2017 11:29:57,27.65,27.66,27.65,27.65,1/30/2017 11:22:01,1/30/2017 11:22:01,1/30/2017 11:22:01,1/30/2017 11:22:01,27.21,27.21,1/30/2017 11:20:37,1/30/2017 11:20:36,28.11,28.11,28.11,28.11,27.53,27.53,0.2,0.2,0.2,0.201,0.156,0.157 1/30/2017 11:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.6,28.67,28.70,29.80,29.82,1/30/2017 11:34:07,1/30/2017 11:34:07,1/30/2017 11:37:38,1/30/2017 11:37:38,28.60,28.54,1/30/2017 11:34:12,1/30/2017 11:34:12,26.91,26.87,27.97,28.09,1/30/2017 11:42:13,1/30/2017 11:42:13,1/30/2017 11:38:23,1/30/2017 11:38:23,27.32,27.27,1/30/2017 11:42:13,1/30/2017 11:42:13,27.72,27.71,28.97,29.01,27.83,27.78,0.3290,0.3380,0.3230,0.3030,0.2470,0.2470,527,540,30JAN2017:11:40:00,17.5,1/30/2017 11:43:58,9.9,10,15.6500,4830,1/30/2017 11:30:01,4770,1/30/2017 11:30:28,4811,12.9,29.01,29.01,29.01,29.01,1/30/2017 11:34:15,1/30/2017 11:34:16,1/30/2017 11:34:15,1/30/2017 11:34:14,28.43,28.43,1/30/2017 11:34:31,1/30/2017 11:34:30,27.9,27.89,27.9,27.9,1/30/2017 11:32:32,1/30/2017 11:32:31,1/30/2017 11:32:31,1/30/2017 11:32:31,27.39,27.39,1/30/2017 11:42:20,1/30/2017 11:42:19,28.36,28.36,28.36,28.36,27.81,27.81,0.237,0.236,0.237,0.238,0.205,0.206 1/30/2017 12:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.5,28.69,28.72,29.81,29.85,1/30/2017 11:58:45,1/30/2017 11:58:45,1/30/2017 11:59:11,1/30/2017 11:59:11,28.52,28.47,1/30/2017 11:58:44,1/30/2017 11:58:44,26.49,26.46,27.86,27.97,1/30/2017 11:51:47,1/30/2017 11:51:47,1/30/2017 11:49:42,1/30/2017 11:49:42,26.95,26.90,1/30/2017 11:51:48,1/30/2017 11:51:48,27.75,27.75,29.09,29.12,27.85,27.80,0.3720,0.3830,0.3740,0.3670,0.2890,0.2890,546,581,30JAN2017:11:52:21,18.4,1/30/2017 11:56:42,11.7,4,13.8900,4860,1/30/2017 11:49:13,4770,1/30/2017 11:45:01,4813,12.9,29.04,29.04,29.04,29.03,1/30/2017 11:58:49,1/30/2017 11:58:48,1/30/2017 11:58:48,1/30/2017 11:58:48,28.31,28.31,1/30/2017 11:58:55,1/30/2017 11:58:54,27.73,27.74,27.73,27.73,1/30/2017 11:51:52,1/30/2017 11:51:52,1/30/2017 11:51:52,1/30/2017 11:51:52,27.31,27.31,1/30/2017 11:52:05,1/30/2017 11:52:04,28.42,28.42,28.42,28.42,27.82,27.82,0.308,0.307,0.308,0.308,0.25,0.251 1/30/2017 12:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.9,28.89,28.92,30.22,30.24,1/30/2017 12:14:53,1/30/2017 12:14:53,1/30/2017 12:09:03,1/30/2017 12:09:03,28.82,28.77,1/30/2017 12:14:56,1/30/2017 12:14:56,26.67,26.64,28.76,28.85,1/30/2017 12:00:22,1/30/2017 12:00:22,1/30/2017 12:01:08,1/30/2017 12:01:08,27.25,27.20,1/30/2017 12:00:21,1/30/2017 12:00:21,28.22,28.21,29.74,29.77,28.32,28.27,0.3370,0.3500,0.2630,0.2510,0.2650,0.2650,543,559,30JAN2017:12:00:10,20.2,1/30/2017 12:01:38,11.4,4,13.1600,4860,1/30/2017 12:00:30,4770,1/30/2017 12:01:10,4811,12.9,29.41,29.4,29.4,29.41,1/30/2017 12:09:11,1/30/2017 12:09:11,1/30/2017 12:09:10,1/30/2017 12:09:10,28.59,28.59,1/30/2017 12:08:15,1/30/2017 12:08:14,28.26,28.26,28.26,28.26,1/30/2017 12:00:26,1/30/2017 12:00:26,1/30/2017 12:00:26,1/30/2017 12:00:26,27.48,27.48,1/30/2017 12:00:40,1/30/2017 12:00:39,28.98,28.98,28.98,28.98,28.28,28.28,0.22,0.219,0.22,0.22,0.234,0.234 1/30/2017 12:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.3,29.19,29.23,30.50,30.53,1/30/2017 12:26:42,1/30/2017 12:26:41,1/30/2017 12:19:55,1/30/2017 12:19:55,28.97,28.92,1/30/2017 12:19:58,1/30/2017 12:19:58,27.61,27.59,28.89,29.02,1/30/2017 12:16:30,1/30/2017 12:16:30,1/30/2017 12:16:30,1/30/2017 12:16:30,28.00,27.95,1/30/2017 12:16:30,1/30/2017 12:16:30,28.46,28.45,29.96,30.02,28.57,28.52,0.2750,0.2900,0.2930,0.2800,0.2020,0.2020,557,572,30JAN2017:12:18:28,16.4,1/30/2017 12:27:34,11.1,6,13.2000,4830,1/30/2017 12:15:02,4770,1/30/2017 12:15:07,4810,12.9,29.62,29.63,29.62,29.62,1/30/2017 12:26:53,1/30/2017 12:26:52,1/30/2017 12:26:52,1/30/2017 12:26:52,28.79,28.79,1/30/2017 12:20:19,1/30/2017 12:20:18,28.51,28.52,28.52,28.51,1/30/2017 12:16:35,1/30/2017 12:16:35,1/30/2017 12:16:35,1/30/2017 12:16:34,28.13,28.13,1/30/2017 12:16:41,1/30/2017 12:16:40,29.22,29.22,29.22,29.22,28.54,28.54,0.185,0.185,0.185,0.186,0.163,0.163 1/30/2017 12:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.2,29.39,29.41,31.09,31.15,1/30/2017 12:43:48,1/30/2017 12:43:48,1/30/2017 12:43:53,1/30/2017 12:43:53,29.42,29.37,1/30/2017 12:44:07,1/30/2017 12:44:07,27.38,27.37,28.86,28.95,1/30/2017 12:37:51,1/30/2017 12:37:51,1/30/2017 12:38:49,1/30/2017 12:34:47,27.85,27.80,1/30/2017 12:35:02,1/30/2017 12:35:02,28.47,28.46,30.03,30.11,28.59,28.54,0.3730,0.3780,0.5010,0.4930,0.3090,0.3090,558,581,30JAN2017:12:39:41,16.4,1/30/2017 12:35:22,10.1,5,14.3700,4860,1/30/2017 12:30:23,4770,1/30/2017 12:31:25,4815,12.9,30.17,30.17,30.17,30.17,1/30/2017 12:44:01,1/30/2017 12:44:01,1/30/2017 12:44:01,1/30/2017 12:44:00,29.26,29.26,1/30/2017 12:44:14,1/30/2017 12:44:13,28.44,28.43,28.44,28.44,1/30/2017 12:35:06,1/30/2017 12:35:05,1/30/2017 12:35:05,1/30/2017 12:35:05,27.93,27.93,1/30/2017 12:35:24,1/30/2017 12:35:23,29.27,29.27,29.27,29.27,28.56,28.56,0.359,0.359,0.359,0.359,0.283,0.283 1/30/2017 13:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.9,30.01,30.02,31.53,31.61,1/30/2017 12:56:08,1/30/2017 12:56:08,1/30/2017 12:58:02,1/30/2017 12:58:09,29.87,29.82,1/30/2017 12:56:09,1/30/2017 12:56:09,28.16,28.13,29.05,29.24,1/30/2017 12:51:14,1/30/2017 12:51:14,1/30/2017 12:46:12,1/30/2017 12:46:12,28.52,28.47,1/30/2017 12:51:23,1/30/2017 12:51:23,29.04,29.02,30.63,30.69,29.14,29.09,0.3510,0.3610,0.4370,0.4260,0.2700,0.2700,556,579,30JAN2017:12:51:08,16.9,1/30/2017 12:49:01,9.7,6,15.3000,4860,1/30/2017 12:46:35,4770,1/30/2017 12:48:50,4825,12.9,30.56,30.56,30.56,30.57,1/30/2017 12:58:09,1/30/2017 12:58:09,1/30/2017 12:58:09,1/30/2017 12:58:09,29.65,29.66,1/30/2017 12:56:31,1/30/2017 12:56:31,29.13,29.12,29.13,29.13,1/30/2017 12:46:22,1/30/2017 12:46:22,1/30/2017 12:46:21,1/30/2017 12:46:21,28.69,28.69,1/30/2017 12:51:42,1/30/2017 12:51:41,29.84,29.84,29.84,29.84,29.11,29.11,0.316,0.316,0.316,0.316,0.239,0.239 1/30/2017 13:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.2,30.28,30.29,31.72,31.73,1/30/2017 13:11:53,1/30/2017 13:11:53,1/30/2017 13:07:20,1/30/2017 13:04:51,30.09,30.04,1/30/2017 13:11:53,1/30/2017 13:11:53,28.31,28.30,29.84,29.97,1/30/2017 13:04:35,1/30/2017 13:04:35,1/30/2017 13:10:48,1/30/2017 13:10:48,28.75,28.70,1/30/2017 13:08:40,1/30/2017 13:08:40,29.45,29.44,30.95,31.01,29.56,29.51,0.4010,0.4120,0.3730,0.3590,0.2920,0.2920,556,570,30JAN2017:13:14:24,16.2,1/30/2017 13:09:14,9.6,7,16.5800,4860,1/30/2017 13:00:40,4800,1/30/2017 13:00:03,4830,12.8,30.72,30.72,30.72,30.72,1/30/2017 13:06:23,1/30/2017 13:06:22,1/30/2017 13:06:22,1/30/2017 13:07:24,29.97,29.97,1/30/2017 13:12:19,1/30/2017 13:12:18,29.57,29.57,29.57,29.56,1/30/2017 13:10:35,1/30/2017 13:10:35,1/30/2017 13:10:34,1/30/2017 13:10:34,28.91,28.91,1/30/2017 13:08:56,1/30/2017 13:08:55,30.21,30.21,30.21,30.21,29.53,29.53,0.253,0.253,0.253,0.254,0.255,0.255 1/30/2017 13:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.1,30.12,30.12,31.35,31.38,1/30/2017 13:22:51,1/30/2017 13:22:51,1/30/2017 13:16:01,1/30/2017 13:23:33,30.02,29.97,1/30/2017 13:23:23,1/30/2017 13:23:23,28.16,28.11,29.25,29.35,1/30/2017 13:21:17,1/30/2017 13:21:16,1/30/2017 13:27:10,1/30/2017 13:27:11,28.75,28.70,1/30/2017 13:21:17,1/30/2017 13:21:17,29.35,29.35,30.59,30.63,29.46,29.41,0.3210,0.3330,0.4520,0.4410,0.2400,0.2400,552,573,30JAN2017:13:15:33,17.8,1/30/2017 13:26:09,10.6,9,15.6100,4860,1/30/2017 13:16:16,4770,1/30/2017 13:22:16,4818,12.9,30.55,30.54,30.55,30.55,1/30/2017 13:23:36,1/30/2017 13:23:35,1/30/2017 13:23:35,1/30/2017 13:23:35,29.87,29.87,1/30/2017 13:23:39,1/30/2017 13:23:39,29.16,29.16,29.16,29.16,1/30/2017 13:27:24,1/30/2017 13:27:23,1/30/2017 13:27:23,1/30/2017 13:27:23,29,29,1/30/2017 13:21:41,1/30/2017 13:21:41,29.98,29.98,29.98,29.98,29.44,29.44,0.293,0.293,0.293,0.294,0.21,0.21 1/30/2017 13:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,30.23,30.24,31.62,31.63,1/30/2017 13:44:27,1/30/2017 13:44:27,1/30/2017 13:44:34,1/30/2017 13:44:34,30.09,30.04,1/30/2017 13:44:31,1/30/2017 13:44:31,28.44,28.37,29.52,29.66,1/30/2017 13:31:30,1/30/2017 13:34:17,1/30/2017 13:34:26,1/30/2017 13:34:26,28.74,28.69,1/30/2017 13:31:35,1/30/2017 13:31:35,29.41,29.39,30.61,30.65,29.49,29.43,0.3350,0.3420,0.4550,0.4420,0.2580,0.2580,533,552,30JAN2017:13:30:07,16.4,1/30/2017 13:32:54,10.0,11,16.4400,4860,1/30/2017 13:34:04,4770,1/30/2017 13:31:26,4819,12.9,30.76,30.75,30.76,30.76,1/30/2017 13:44:38,1/30/2017 13:44:38,1/30/2017 13:44:38,1/30/2017 13:44:38,29.94,29.94,1/30/2017 13:45:00,1/30/2017 13:45:00,29.28,29.29,29.28,29.27,1/30/2017 13:34:32,1/30/2017 13:34:32,1/30/2017 13:34:31,1/30/2017 13:34:31,28.8,28.8,1/30/2017 13:31:55,1/30/2017 13:31:54,30.01,30.01,30.01,30.01,29.45,29.45,0.305,0.304,0.305,0.307,0.216,0.216 1/30/2017 14:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.5,30.48,30.47,31.97,31.96,1/30/2017 13:45:16,1/30/2017 13:45:15,1/30/2017 13:59:38,1/30/2017 13:59:38,30.39,30.34,1/30/2017 13:45:14,1/30/2017 13:45:14,28.76,28.73,29.96,30.12,1/30/2017 13:49:33,1/30/2017 13:49:33,1/30/2017 13:45:42,1/30/2017 13:45:56,29.20,29.14,1/30/2017 13:48:07,1/30/2017 13:48:07,29.72,29.70,31.18,31.20,29.82,29.77,0.3570,0.3650,0.3500,0.3320,0.2490,0.2490,516,535,30JAN2017:13:49:48,15.6,1/30/2017 13:55:10,9.6,5,15.7400,4860,1/30/2017 13:46:00,4770,1/30/2017 13:46:47,4826,12.8,30.99,30.99,30.99,30.99,1/30/2017 13:45:21,1/30/2017 13:45:21,1/30/2017 13:45:21,1/30/2017 13:45:21,30.2,30.2,1/30/2017 13:59:39,1/30/2017 13:59:38,29.65,29.65,29.65,29.65,1/30/2017 13:48:03,1/30/2017 13:48:03,1/30/2017 13:48:03,1/30/2017 13:48:02,29.3,29.3,1/30/2017 13:48:19,1/30/2017 13:48:18,30.45,30.45,30.45,30.45,29.79,29.79,0.272,0.272,0.273,0.273,0.203,0.203 1/30/2017 14:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,30.2,31.72,31.70,32.86,32.87,1/30/2017 14:10:23,1/30/2017 14:10:20,1/30/2017 14:10:07,1/30/2017 14:10:07,31.59,31.54,1/30/2017 14:10:23,1/30/2017 14:10:23,29.01,28.98,30.82,30.92,1/30/2017 14:01:18,1/30/2017 14:01:17,1/30/2017 14:02:04,1/30/2017 14:02:04,29.79,29.74,1/30/2017 14:01:19,1/30/2017 14:01:19,30.47,30.45,31.89,31.92,30.57,30.52,0.4740,0.4840,0.3660,0.3510,0.3700,0.3700,514,532,30JAN2017:14:00:06,16.0,1/30/2017 14:08:04,8.8,7,16.4400,4860,1/30/2017 14:00:03,4800,1/30/2017 14:00:42,4829,12.9,31.98,31.98,31.98,31.98,1/30/2017 14:10:10,1/30/2017 14:10:10,1/30/2017 14:10:10,1/30/2017 14:10:10,31.39,31.39,1/30/2017 14:10:44,1/30/2017 14:10:44,30.44,30.45,30.44,30.43,1/30/2017 14:01:29,1/30/2017 14:01:28,1/30/2017 14:01:28,1/30/2017 14:01:28,29.93,29.93,1/30/2017 14:01:45,1/30/2017 14:01:44,31.18,31.18,31.18,31.18,30.55,30.55,0.311,0.311,0.311,0.311,0.329,0.33 1/30/2017 14:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,30.0,31.78,31.81,32.98,33.01,1/30/2017 14:20:40,1/30/2017 14:20:40,1/30/2017 14:20:04,1/30/2017 14:20:04,31.66,31.61,1/30/2017 14:20:41,1/30/2017 14:20:41,29.04,29.01,30.51,30.64,1/30/2017 14:28:45,1/30/2017 14:28:42,1/30/2017 14:23:19,1/30/2017 14:23:23,29.34,29.29,1/30/2017 14:28:52,1/30/2017 14:28:52,30.38,30.37,31.81,31.85,30.45,30.40,0.5710,0.5810,0.4710,0.4560,0.5000,0.5000,479,500,30JAN2017:14:15:10,15.1,1/30/2017 14:29:43,9.0,11,16.1800,4860,1/30/2017 14:16:21,4800,1/30/2017 14:15:06,4830,12.8,32.06,32.06,32.06,32.07,1/30/2017 14:20:10,1/30/2017 14:20:10,1/30/2017 14:20:10,1/30/2017 14:20:10,31.54,31.54,1/30/2017 14:21:23,1/30/2017 14:21:22,30.38,30.38,30.38,30.38,1/30/2017 14:23:33,1/30/2017 14:23:33,1/30/2017 14:23:32,1/30/2017 14:23:32,29.52,29.52,1/30/2017 14:29:10,1/30/2017 14:29:10,31.1,31.1,31.1,31.1,30.41,30.41,0.402,0.402,0.402,0.402,0.472,0.472 1/30/2017 14:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.7,31.10,31.14,32.33,32.38,1/30/2017 14:30:53,1/30/2017 14:30:52,1/30/2017 14:30:02,1/30/2017 14:30:02,31.14,31.09,1/30/2017 14:30:01,1/30/2017 14:30:01,28.67,28.58,30.48,30.59,1/30/2017 14:41:23,1/30/2017 14:41:23,1/30/2017 14:32:04,1/30/2017 14:32:04,29.20,29.14,1/30/2017 14:41:23,1/30/2017 14:41:23,30.08,30.06,31.49,31.53,30.15,30.10,0.4580,0.4710,0.3430,0.3340,0.3800,0.3800,462,474,30JAN2017:14:30:01,16.7,1/30/2017 14:31:13,10.2,7,16.1200,4860,1/30/2017 14:30:52,4770,1/30/2017 14:39:26,4825,12.9,31.67,31.66,31.66,31.66,1/30/2017 14:30:01,1/30/2017 14:30:01,1/30/2017 14:30:01,1/30/2017 14:30:01,30.93,30.93,1/30/2017 14:30:11,1/30/2017 14:30:11,29.96,29.97,29.96,29.96,1/30/2017 14:41:32,1/30/2017 14:41:32,1/30/2017 14:41:31,1/30/2017 14:41:31,29.44,29.44,1/30/2017 14:41:45,1/30/2017 14:41:44,30.8,30.79,30.79,30.79,30.14,30.14,0.312,0.311,0.311,0.311,0.362,0.362 1/30/2017 15:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.0,31.59,31.68,32.64,32.64,1/30/2017 14:52:37,1/30/2017 14:52:37,1/30/2017 14:47:45,1/30/2017 14:47:45,31.29,31.24,1/30/2017 14:55:31,1/30/2017 14:55:31,29.09,29.03,30.80,30.87,1/30/2017 14:57:00,1/30/2017 14:57:00,1/30/2017 14:56:46,1/30/2017 14:56:46,29.49,29.44,1/30/2017 14:56:24,1/30/2017 14:56:24,30.36,30.34,31.80,31.83,30.43,30.37,0.4970,0.5100,0.3980,0.3800,0.3920,0.3920,434,450,30JAN2017:14:45:03,18.0,1/30/2017 14:52:30,9.3,5,16.0100,4860,1/30/2017 14:45:06,4800,1/30/2017 14:45:31,4829,12.9,31.83,31.83,31.83,31.83,1/30/2017 14:48:58,1/30/2017 14:48:58,1/30/2017 14:48:58,1/30/2017 14:48:57,31.05,31.05,1/30/2017 14:55:43,1/30/2017 14:55:43,30.24,30.24,30.24,30.25,1/30/2017 14:57:04,1/30/2017 14:57:03,1/30/2017 14:57:03,1/30/2017 14:57:03,29.66,29.66,1/30/2017 14:56:45,1/30/2017 14:56:42,31.08,31.08,31.08,31.08,30.4,30.4,0.338,0.337,0.338,0.339,0.343,0.343 1/30/2017 15:15:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.6,31.67,31.73,32.48,32.50,1/30/2017 15:11:19,1/30/2017 15:11:19,1/30/2017 15:09:35,1/30/2017 15:09:35,30.99,30.94,1/30/2017 15:01:54,1/30/2017 15:01:54,28.60,28.60,30.39,30.55,1/30/2017 15:06:51,1/30/2017 15:06:51,1/30/2017 15:10:15,1/30/2017 15:10:15,28.97,28.92,1/30/2017 15:08:36,1/30/2017 15:08:36,30.05,30.03,31.65,31.69,30.10,30.04,0.5350,0.5450,0.3920,0.3740,0.4110,0.4110,399,414,30JAN2017:15:00:01,16.9,1/30/2017 15:11:14,8.9,7,13.9900,4860,1/30/2017 15:00:02,4800,1/30/2017 15:00:08,4838,12.9,31.68,31.68,31.68,31.69,1/30/2017 15:11:31,1/30/2017 15:01:57,1/30/2017 15:11:31,1/30/2017 15:11:31,30.71,30.71,1/30/2017 15:02:15,1/30/2017 15:02:14,30.1,30.09,30.1,30.1,1/30/2017 15:08:20,1/30/2017 15:08:20,1/30/2017 15:08:20,1/30/2017 15:07:01,29.15,29.15,1/30/2017 15:08:48,1/30/2017 15:08:47,30.85,30.85,30.85,30.85,30.07,30.07,0.36,0.359,0.36,0.362,0.361,0.361 1/30/2017 15:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.5,31.73,31.81,32.25,32.25,1/30/2017 15:18:45,1/30/2017 15:18:45,1/30/2017 15:17:49,1/30/2017 15:27:15,31.36,31.31,1/30/2017 15:17:49,1/30/2017 15:17:49,28.58,28.54,29.89,29.98,1/30/2017 15:23:22,1/30/2017 15:23:22,1/30/2017 15:21:50,1/30/2017 15:22:33,29.05,28.99,1/30/2017 15:23:23,1/30/2017 15:23:23,30.22,30.21,31.33,31.38,30.24,30.19,0.6040,0.6160,0.5660,0.5590,0.4960,0.4960,343,387,30JAN2017:15:15:19,15.3,1/30/2017 15:20:02,9.0,14,16.5800,4860,1/30/2017 15:15:03,4800,1/30/2017 15:16:24,4833,12.9,31.75,31.74,31.74,31.75,1/30/2017 15:17:58,1/30/2017 15:17:57,1/30/2017 15:17:57,1/30/2017 15:17:57,31.1,31.1,1/30/2017 15:18:09,1/30/2017 15:18:08,29.65,29.64,29.65,29.65,1/30/2017 15:23:28,1/30/2017 15:23:28,1/30/2017 15:23:28,1/30/2017 15:23:28,29.26,29.26,1/30/2017 15:23:45,1/30/2017 15:23:44,30.78,30.78,30.78,30.78,30.21,30.21,0.486,0.485,0.486,0.486,0.451,0.451 1/30/2017 15:45:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.9,31.41,31.43,31.95,31.99,1/30/2017 15:43:17,1/30/2017 15:43:17,1/30/2017 15:30:01,1/30/2017 15:30:01,31.06,31.01,1/30/2017 15:43:19,1/30/2017 15:43:19,27.76,27.75,29.17,29.27,1/30/2017 15:35:02,1/30/2017 15:35:02,1/30/2017 15:44:48,1/30/2017 15:44:48,28.52,28.47,1/30/2017 15:35:03,1/30/2017 15:35:03,29.60,29.58,30.48,30.52,29.61,29.56,0.6160,0.6300,0.5170,0.5130,0.5120,0.5120,258,343,30JAN2017:15:35:07,20.4,1/30/2017 15:42:17,9.1,15,22.2400,4860,1/30/2017 15:30:01,4770,1/30/2017 15:42:27,4825,12.8,31.21,31.21,31.22,31.22,1/30/2017 15:30:06,1/30/2017 15:30:06,1/30/2017 15:30:06,1/30/2017 15:30:06,30.72,30.73,1/30/2017 15:43:39,1/30/2017 15:43:39,29.08,29.09,29.08,29.07,1/30/2017 15:41:57,1/30/2017 15:41:56,1/30/2017 15:41:56,1/30/2017 15:41:56,28.79,28.79,1/30/2017 15:35:22,1/30/2017 15:35:21,30.06,30.06,30.06,30.06,29.6,29.6,0.462,0.461,0.461,0.462,0.484,0.483 1/30/2017 16:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.6,30.01,30.06,30.17,30.17,1/30/2017 15:48:13,1/30/2017 15:48:12,1/30/2017 15:49:06,1/30/2017 15:49:06,29.57,29.52,1/30/2017 15:48:17,1/30/2017 15:48:17,26.94,26.88,27.77,27.84,1/30/2017 15:52:56,1/30/2017 15:52:56,1/30/2017 15:52:55,1/30/2017 15:52:56,27.40,27.35,1/30/2017 15:52:59,1/30/2017 15:52:59,28.37,28.37,28.98,29.00,28.35,28.30,0.6150,0.6280,0.4820,0.4710,0.4970,0.4970,203,301,30JAN2017:15:57:35,16.0,1/30/2017 15:48:56,8.6,15,17.2000,4920,1/30/2017 15:56:38,4770,1/30/2017 15:45:09,4835,12.6,29.87,29.87,29.87,29.87,1/30/2017 15:49:15,1/30/2017 15:49:15,1/30/2017 15:49:15,1/30/2017 15:49:14,29.44,29.43,1/30/2017 15:45:01,1/30/2017 15:45:01,27.67,27.67,27.67,27.67,1/30/2017 15:53:07,1/30/2017 15:53:07,1/30/2017 15:53:07,1/30/2017 15:53:07,27.44,27.44,1/30/2017 15:53:28,1/30/2017 15:53:27,28.68,28.68,28.68,28.68,28.34,28.34,0.471,0.47,0.471,0.472,0.466,0.465 1/30/2017 16:15:00,15min,Peter Sinks,UCC,270,28.1,29.7,27.7,30.05,30.08,30.49,30.47,1/30/2017 16:00:37,1/30/2017 16:00:37,1/30/2017 16:00:37,1/30/2017 16:00:37,29.72,29.67,1/30/2017 16:00:37,1/30/2017 16:00:37,26.48,26.41,27.98,28.09,1/30/2017 16:11:34,1/30/2017 16:11:34,1/30/2017 16:08:57,1/30/2017 16:08:57,27.10,27.05,1/30/2017 16:11:36,1/30/2017 16:11:36,28.17,28.15,29.25,29.27,28.16,28.11,0.6230,0.6370,0.4860,0.4820,0.5240,0.5240,249,291,30JAN2017:16:00:13,15.6,1/30/2017 16:02:06,8.9,10,14.7300,4890,1/30/2017 16:00:03,4800,1/30/2017 16:02:05,4842,12.9,30.06,30.06,30.06,30.06,1/30/2017 16:00:42,1/30/2017 16:00:41,1/30/2017 16:00:41,1/30/2017 16:00:41,29.43,29.43,1/30/2017 16:00:56,1/30/2017 16:00:55,27.8,27.81,27.8,27.8,1/30/2017 16:11:41,1/30/2017 16:11:41,1/30/2017 16:11:41,1/30/2017 16:11:41,27.51,27.51,1/30/2017 16:06:04,1/30/2017 16:06:04,28.72,28.72,28.72,28.72,28.14,28.14,0.477,0.476,0.476,0.477,0.484,0.484 1/30/2017 16:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,28.1,30.40,30.41,30.98,31.00,1/30/2017 16:27:59,1/30/2017 16:27:59,1/30/2017 16:28:19,1/30/2017 16:28:19,29.94,29.89,1/30/2017 16:28:20,1/30/2017 16:28:20,27.16,27.14,28.66,28.76,1/30/2017 16:21:54,1/30/2017 16:21:50,1/30/2017 16:20:54,1/30/2017 16:20:54,27.62,27.57,1/30/2017 16:22:01,1/30/2017 16:22:01,28.71,28.70,29.74,29.77,28.69,28.64,0.6060,0.6190,0.5190,0.5130,0.4720,0.4720,221,238,30JAN2017:16:15:01,14.9,1/30/2017 16:23:37,7.8,10,16.7000,4890,1/30/2017 16:26:00,4800,1/30/2017 16:23:41,4851,12.9,30.42,30.41,30.42,30.43,1/30/2017 16:28:10,1/30/2017 16:28:10,1/30/2017 16:28:10,1/30/2017 16:28:10,29.7,29.7,1/30/2017 16:28:28,1/30/2017 16:28:27,28.35,28.36,28.35,28.34,1/30/2017 16:22:05,1/30/2017 16:22:04,1/30/2017 16:22:04,1/30/2017 16:22:04,27.94,27.94,1/30/2017 16:22:18,1/30/2017 16:22:18,29.23,29.23,29.23,29.23,28.65,28.65,0.475,0.474,0.475,0.476,0.423,0.423 1/30/2017 16:45:00,15min,Peter Sinks,UCC,270,29.0,30.7,28.2,30.94,30.99,31.82,31.84,1/30/2017 16:33:19,1/30/2017 16:33:18,1/30/2017 16:33:19,1/30/2017 16:33:19,30.54,30.49,1/30/2017 16:33:18,1/30/2017 16:33:18,27.42,27.42,28.52,28.55,1/30/2017 16:36:25,1/30/2017 16:36:25,1/30/2017 16:43:29,1/30/2017 16:43:29,27.77,27.72,1/30/2017 16:36:25,1/30/2017 16:36:25,29.05,29.04,29.89,29.92,29.03,28.98,0.7050,0.7170,0.7340,0.7320,0.5860,0.5860,195,222,30JAN2017:16:32:01,13.6,1/30/2017 16:43:03,7.3,18,17.3300,4890,1/30/2017 16:30:43,4830,1/30/2017 16:30:01,4849,12.9,31.11,31.11,31.11,31.12,1/30/2017 16:33:28,1/30/2017 16:33:27,1/30/2017 16:33:27,1/30/2017 16:33:27,30.3,30.31,1/30/2017 16:33:31,1/30/2017 16:33:30,28.28,28.28,28.28,28.28,1/30/2017 16:43:34,1/30/2017 16:43:34,1/30/2017 16:43:34,1/30/2017 16:43:33,28.07,28.07,1/30/2017 16:44:46,1/30/2017 16:44:45,29.48,29.48,29.48,29.48,29.02,29.02,0.638,0.637,0.638,0.639,0.526,0.527 1/30/2017 17:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.4,29.26,29.29,29.54,29.54,1/30/2017 16:51:54,1/30/2017 16:51:54,1/30/2017 16:46:05,1/30/2017 16:46:05,29.04,28.99,1/30/2017 16:52:10,1/30/2017 16:52:10,26.72,26.65,27.53,27.54,1/30/2017 16:46:33,1/30/2017 16:54:27,1/30/2017 16:58:26,1/30/2017 16:58:26,26.88,26.83,1/30/2017 16:46:47,1/30/2017 16:46:47,28.01,28.01,28.59,28.59,27.95,27.90,0.5160,0.5290,0.4770,0.4770,0.3830,0.3830,112,177,30JAN2017:16:45:01,14.0,1/30/2017 16:52:06,8.7,8,15.2600,4890,1/30/2017 16:47:50,4710,1/30/2017 16:58:54,4822,12.6,29.33,29.33,29.33,29.33,1/30/2017 16:52:15,1/30/2017 16:52:14,1/30/2017 16:52:14,1/30/2017 16:52:14,28.84,28.84,1/30/2017 16:52:23,1/30/2017 16:52:22,27.47,27.47,27.47,27.47,1/30/2017 16:58:28,1/30/2017 16:58:28,1/30/2017 16:58:27,1/30/2017 16:58:27,27.29,27.29,1/30/2017 16:54:56,1/30/2017 16:54:56,28.31,28.31,28.31,28.31,27.94,27.94,0.408,0.407,0.408,0.409,0.325,0.326 1/30/2017 17:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.68,28.76,28.77,28.71,1/30/2017 17:04:18,1/30/2017 17:04:18,1/30/2017 17:00:15,1/30/2017 17:00:15,28.37,28.32,1/30/2017 17:00:15,1/30/2017 17:00:15,25.85,25.83,26.38,26.41,1/30/2017 17:13:00,1/30/2017 17:13:00,1/30/2017 17:13:01,1/30/2017 17:13:00,26.20,26.15,1/30/2017 17:12:59,1/30/2017 17:12:59,27.53,27.53,27.72,27.70,27.47,27.42,0.5530,0.5640,0.4140,0.4010,0.4230,0.4230,45,56,30JAN2017:17:00:01,15.6,1/30/2017 17:11:57,8.4,15,18.6700,4740,1/30/2017 17:00:02,4650,1/30/2017 17:08:48,4704,12.5,28.54,28.54,28.54,28.54,1/30/2017 17:00:24,1/30/2017 17:00:23,1/30/2017 17:00:23,1/30/2017 17:00:23,28.17,28.17,1/30/2017 17:00:31,1/30/2017 17:00:31,26.29,26.29,26.29,26.29,1/30/2017 17:13:06,1/30/2017 17:13:05,1/30/2017 17:13:05,1/30/2017 17:13:05,26.41,26.41,1/30/2017 17:13:15,1/30/2017 17:13:14,27.62,27.62,27.62,27.62,27.44,27.44,0.42,0.419,0.42,0.421,0.357,0.357 1/30/2017 17:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.7,29.07,29.13,28.79,28.67,1/30/2017 17:27:23,1/30/2017 17:27:23,1/30/2017 17:15:06,1/30/2017 17:15:06,28.82,28.77,1/30/2017 17:27:23,1/30/2017 17:27:23,25.64,25.60,26.56,26.61,1/30/2017 17:20:25,1/30/2017 17:20:25,1/30/2017 17:25:57,1/30/2017 17:25:57,26.28,26.23,1/30/2017 17:20:26,1/30/2017 17:20:26,27.58,27.58,27.67,27.65,27.51,27.46,0.5970,0.6140,0.3870,0.3740,0.4410,0.4400,24,38,30JAN2017:17:15:01,14.7,1/30/2017 17:20:41,8.0,12,17.0000,4710,1/30/2017 17:15:47,4620,1/30/2017 17:26:08,4672,12.4,28.71,28.72,28.72,28.72,1/30/2017 17:27:28,1/30/2017 17:27:27,1/30/2017 17:27:27,1/30/2017 17:27:27,28.45,28.45,1/30/2017 17:27:38,1/30/2017 17:27:37,26.63,26.64,26.63,26.62,1/30/2017 17:20:31,1/30/2017 17:20:30,1/30/2017 17:20:30,1/30/2017 17:20:30,26.67,26.67,1/30/2017 17:25:10,1/30/2017 17:25:09,27.62,27.62,27.62,27.62,27.48,27.48,0.41,0.408,0.41,0.411,0.369,0.369 1/30/2017 17:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.0,29.14,29.09,29.07,29.01,1/30/2017 17:35:20,1/30/2017 17:35:20,1/30/2017 17:35:27,1/30/2017 17:35:27,28.67,28.62,1/30/2017 17:37:47,1/30/2017 17:37:47,26.26,26.23,26.86,26.90,1/30/2017 17:34:47,1/30/2017 17:34:47,1/30/2017 17:34:47,1/30/2017 17:34:47,26.88,26.82,1/30/2017 17:34:48,1/30/2017 17:34:48,28.00,27.98,28.04,28.02,27.90,27.85,0.5100,0.5060,0.4080,0.3960,0.3760,0.3760,6,13,30JAN2017:17:30:01,12.9,1/30/2017 17:30:35,7.6,16,15.6000,4680,1/30/2017 17:30:02,2340,1/30/2017 17:32:53,2798,12.4,28.91,28.91,28.91,28.92,1/30/2017 17:35:33,1/30/2017 17:35:33,1/30/2017 17:35:32,1/30/2017 17:35:32,28.46,28.46,1/30/2017 17:37:50,1/30/2017 17:37:49,26.97,26.97,26.97,26.96,1/30/2017 17:34:53,1/30/2017 17:34:53,1/30/2017 17:34:53,1/30/2017 17:34:52,27.11,27.11,1/30/2017 17:33:23,1/30/2017 17:33:22,28.01,28.01,28.01,28.01,27.88,27.88,0.399,0.399,0.399,0.4,0.33,0.33 1/30/2017 18:00:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.2,30.20,30.11,30.31,30.18,1/30/2017 17:56:50,1/30/2017 17:56:49,1/30/2017 17:56:54,1/30/2017 17:56:54,29.57,29.52,1/30/2017 17:57:00,1/30/2017 17:57:00,26.92,26.90,27.26,27.24,1/30/2017 17:52:04,1/30/2017 17:52:04,1/30/2017 17:52:32,1/30/2017 17:52:32,26.95,26.90,1/30/2017 17:52:32,1/30/2017 17:52:32,28.29,28.27,28.42,28.39,28.18,28.13,0.6600,0.6480,0.6580,0.6440,0.5870,0.5870,1,3,30JAN2017:17:45:01,13.4,1/30/2017 17:45:54,8.1,26,17.8300,2430,1/30/2017 17:45:54,2340,1/30/2017 17:45:02,2370,12.2,30.1,30.1,30.1,30.11,1/30/2017 17:57:01,1/30/2017 17:57:01,1/30/2017 17:57:00,1/30/2017 17:57:00,29.35,29.35,1/30/2017 17:57:18,1/30/2017 17:57:17,27.2,27.2,27.2,27.2,1/30/2017 17:52:10,1/30/2017 17:52:10,1/30/2017 17:52:10,1/30/2017 17:52:10,27.11,27.11,1/30/2017 17:52:48,1/30/2017 17:52:47,28.34,28.34,28.34,28.34,28.15,28.15,0.626,0.626,0.626,0.627,0.563,0.563 1/30/2017 18:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.3,30.58,30.53,31.01,30.90,1/30/2017 18:09:29,1/30/2017 18:09:29,1/30/2017 18:09:27,1/30/2017 18:09:27,30.02,29.97,1/30/2017 18:09:32,1/30/2017 18:09:32,26.77,26.74,27.23,27.24,1/30/2017 18:12:49,1/30/2017 18:12:49,1/30/2017 18:12:51,1/30/2017 18:12:51,27.10,27.05,1/30/2017 18:12:48,1/30/2017 18:12:48,28.58,28.56,28.70,28.68,28.49,28.44,0.7060,0.6970,0.7290,0.7120,0.6030,0.6030,0,0,30JAN2017:18:00:01,15.6,1/30/2017 18:05:42,8.7,26,18.2000,2430,1/30/2017 18:00:03,2340,1/30/2017 18:00:06,2369,12.4,30.59,30.59,30.59,30.59,1/30/2017 18:09:34,1/30/2017 18:09:34,1/30/2017 18:09:34,1/30/2017 18:09:34,29.71,29.71,1/30/2017 18:09:48,1/30/2017 18:09:47,27.2,27.2,27.2,27.2,1/30/2017 18:12:57,1/30/2017 18:12:56,1/30/2017 18:12:56,1/30/2017 18:12:56,27.31,27.31,1/30/2017 18:13:08,1/30/2017 18:13:08,28.63,28.63,28.63,28.63,28.48,28.48,0.67,0.67,0.67,0.671,0.567,0.568 1/30/2017 18:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.8,28.76,28.76,28.87,28.80,1/30/2017 18:26:27,1/30/2017 18:26:27,1/30/2017 18:26:19,1/30/2017 18:26:19,28.29,28.24,1/30/2017 18:26:28,1/30/2017 18:26:28,26.48,26.47,26.72,26.76,1/30/2017 18:21:03,1/30/2017 18:21:03,1/30/2017 18:21:02,1/30/2017 18:21:02,26.73,26.68,1/30/2017 18:21:02,1/30/2017 18:21:02,27.66,27.64,27.75,27.73,27.56,27.51,0.4280,0.4210,0.3880,0.3780,0.3270,0.3270,-0,0,30JAN2017:18:15:01,15.1,1/30/2017 18:23:08,8.6,14,14.6700,2430,1/30/2017 18:18:40,2340,1/30/2017 18:15:03,2364,12.4,28.53,28.53,28.53,28.53,1/30/2017 18:26:31,1/30/2017 18:26:31,1/30/2017 18:26:31,1/30/2017 18:26:31,28.03,28.03,1/30/2017 18:26:49,1/30/2017 18:26:48,26.83,26.83,26.83,26.83,1/30/2017 18:21:05,1/30/2017 18:21:04,1/30/2017 18:21:04,1/30/2017 18:21:04,26.83,26.83,1/30/2017 18:21:19,1/30/2017 18:21:19,27.7,27.7,27.7,27.7,27.54,27.54,0.353,0.352,0.353,0.354,0.294,0.294 1/30/2017 18:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.3,28.68,28.69,28.57,28.50,1/30/2017 18:31:28,1/30/2017 18:31:27,1/30/2017 18:32:08,1/30/2017 18:32:08,27.92,27.87,1/30/2017 18:31:27,1/30/2017 18:31:27,25.81,25.76,26.25,26.31,1/30/2017 18:34:55,1/30/2017 18:34:18,1/30/2017 18:42:12,1/30/2017 18:42:13,26.13,26.08,1/30/2017 18:34:55,1/30/2017 18:34:55,27.15,27.13,27.24,27.22,27.06,27.01,0.5210,0.5140,0.4370,0.4270,0.4010,0.4010,-0,-0,30JAN2017:18:30:01,14.0,1/30/2017 18:31:53,7.9,5,17.7400,2430,1/30/2017 18:32:02,2340,1/30/2017 18:30:01,2360,12.4,28.32,28.32,28.32,28.32,1/30/2017 18:32:19,1/30/2017 18:32:19,1/30/2017 18:32:19,1/30/2017 18:32:19,27.88,27.88,1/30/2017 18:32:36,1/30/2017 18:32:35,26.34,26.34,26.34,26.34,1/30/2017 18:35:02,1/30/2017 18:35:01,1/30/2017 18:35:01,1/30/2017 18:35:01,26.3,26.3,1/30/2017 18:35:03,1/30/2017 18:35:02,27.19,27.19,27.19,27.19,27.03,27.03,0.429,0.429,0.429,0.43,0.369,0.369 1/30/2017 19:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.1,28.52,28.48,28.74,28.69,1/30/2017 18:59:35,1/30/2017 18:59:35,1/30/2017 18:59:35,1/30/2017 18:59:35,27.92,27.87,1/30/2017 18:59:36,1/30/2017 18:59:36,25.71,25.67,26.06,26.07,1/30/2017 18:50:50,1/30/2017 18:50:50,1/30/2017 18:51:01,1/30/2017 18:51:01,25.90,25.85,1/30/2017 18:50:48,1/30/2017 18:50:48,27.05,27.02,27.11,27.09,26.95,26.90,0.5640,0.5590,0.4800,0.4670,0.4150,0.4150,-0,-0,30JAN2017:18:45:01,16.7,1/30/2017 18:59:56,7.5,4,18.0600,2430,1/30/2017 18:59:35,2340,1/30/2017 18:45:02,2357,12.3,28.38,28.38,28.38,28.39,1/30/2017 18:59:44,1/30/2017 18:59:44,1/30/2017 18:59:43,1/30/2017 18:59:43,27.85,27.86,1/30/2017 19:00:00,1/30/2017 19:00:00,26.1,26.1,26.1,26.1,1/30/2017 18:51:03,1/30/2017 18:51:02,1/30/2017 18:51:02,1/30/2017 18:51:02,26.01,26.01,1/30/2017 18:51:04,1/30/2017 18:51:03,27.06,27.06,27.06,27.06,26.92,26.92,0.457,0.456,0.457,0.458,0.363,0.364 1/30/2017 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.3,28.84,28.83,28.95,28.89,1/30/2017 19:05:34,1/30/2017 19:05:34,1/30/2017 19:05:35,1/30/2017 19:05:35,28.37,28.32,1/30/2017 19:05:34,1/30/2017 19:05:34,25.62,25.60,26.41,26.42,1/30/2017 19:13:42,1/30/2017 19:13:42,1/30/2017 19:13:42,1/30/2017 19:13:42,26.13,26.08,1/30/2017 19:13:42,1/30/2017 19:13:42,27.78,27.75,27.88,27.86,27.69,27.64,0.5660,0.5610,0.5130,0.5040,0.4550,0.4550,-0,-0,30JAN2017:19:02:42,16.0,1/30/2017 19:06:35,8.1,3,18.6100,2430,1/30/2017 19:02:26,2340,1/30/2017 19:00:04,2358,12.3,28.63,28.63,28.63,28.64,1/30/2017 19:05:42,1/30/2017 19:05:42,1/30/2017 19:05:42,1/30/2017 19:05:42,28.15,28.15,1/30/2017 19:07:01,1/30/2017 19:07:01,26.28,26.29,26.28,26.28,1/30/2017 19:13:47,1/30/2017 19:13:46,1/30/2017 19:13:46,1/30/2017 19:13:46,26.33,26.33,1/30/2017 19:14:07,1/30/2017 19:14:06,27.83,27.83,27.83,27.83,27.68,27.68,0.484,0.484,0.485,0.485,0.417,0.417 1/30/2017 19:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.6,28.84,28.77,28.73,28.64,1/30/2017 19:26:46,1/30/2017 19:26:46,1/30/2017 19:15:18,1/30/2017 19:15:18,28.22,28.17,1/30/2017 19:27:53,1/30/2017 19:27:53,26.13,26.08,26.41,26.44,1/30/2017 19:25:02,1/30/2017 19:25:02,1/30/2017 19:25:03,1/30/2017 19:25:03,26.50,26.45,1/30/2017 19:25:02,1/30/2017 19:25:02,27.55,27.54,27.59,27.56,27.46,27.41,0.5620,0.5590,0.4820,0.4670,0.4480,0.4470,-0,-0,30JAN2017:19:15:01,12.7,1/30/2017 19:27:17,6.4,13,20.1100,2400,1/30/2017 19:15:11,2340,1/30/2017 19:15:02,2352,12.3,28.43,28.43,28.43,28.43,1/30/2017 19:15:27,1/30/2017 19:15:27,1/30/2017 19:15:26,1/30/2017 19:15:26,28.13,28.14,1/30/2017 19:29:30,1/30/2017 19:29:30,26.53,26.53,26.53,26.52,1/30/2017 19:25:07,1/30/2017 19:25:06,1/30/2017 19:25:06,1/30/2017 19:25:06,26.58,26.58,1/30/2017 19:25:30,1/30/2017 19:25:29,27.55,27.55,27.55,27.55,27.41,27.42,0.468,0.467,0.467,0.468,0.413,0.413 1/30/2017 19:45:00,15min,Peter Sinks,UCC,270,27.5,29.8,26.3,30.84,30.74,29.89,29.77,1/30/2017 19:41:20,1/30/2017 19:41:19,1/30/2017 19:41:23,1/30/2017 19:41:23,30.02,29.96,1/30/2017 19:41:23,1/30/2017 19:41:23,25.57,25.52,25.95,26.03,1/30/2017 19:33:44,1/30/2017 19:33:44,1/30/2017 19:33:44,1/30/2017 19:33:44,26.28,26.23,1/30/2017 19:35:50,1/30/2017 19:35:50,27.54,27.52,27.55,27.53,27.46,27.41,0.8310,0.8220,0.6920,0.6720,0.6730,0.6730,-0,-0,30JAN2017:19:30:01,16.7,1/30/2017 19:41:39,6.4,7,24.8200,2430,1/30/2017 19:41:54,2340,1/30/2017 19:30:02,2352,12.3,30.09,30.09,30.09,30.09,1/30/2017 19:41:28,1/30/2017 19:41:27,1/30/2017 19:41:27,1/30/2017 19:41:27,29.58,29.58,1/30/2017 19:41:43,1/30/2017 19:41:42,26.12,26.12,26.12,26.12,1/30/2017 19:33:54,1/30/2017 19:33:53,1/30/2017 19:33:53,1/30/2017 19:33:53,26.49,26.49,1/30/2017 19:34:09,1/30/2017 19:34:09,27.54,27.54,27.54,27.54,27.45,27.45,0.707,0.706,0.707,0.708,0.635,0.634 1/30/2017 20:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.2,28.45,28.49,28.38,28.28,1/30/2017 19:51:19,1/30/2017 19:51:19,1/30/2017 19:51:56,1/30/2017 19:52:43,27.77,27.72,1/30/2017 19:53:07,1/30/2017 19:53:07,25.84,25.78,26.09,26.10,1/30/2017 19:56:23,1/30/2017 19:56:23,1/30/2017 19:47:12,1/30/2017 19:47:17,26.13,26.08,1/30/2017 19:47:16,1/30/2017 19:47:16,27.14,27.12,27.23,27.21,27.06,27.01,0.5390,0.5330,0.4690,0.4540,0.3710,0.3710,-0,-0,30JAN2017:19:45:01,14.9,1/30/2017 19:52:04,7.3,7,21.0100,2430,1/30/2017 19:57:41,2340,1/30/2017 19:45:01,2353,12.3,28.08,28.07,28.07,28.08,1/30/2017 19:53:12,1/30/2017 19:53:12,1/30/2017 19:53:11,1/30/2017 19:53:11,27.57,27.57,1/30/2017 19:53:19,1/30/2017 19:53:18,26.08,26.08,26.09,26.09,1/30/2017 19:47:26,1/30/2017 19:47:26,1/30/2017 19:47:26,1/30/2017 19:47:26,26.22,26.22,1/30/2017 19:47:34,1/30/2017 19:47:33,27.18,27.18,27.18,27.18,27.04,27.04,0.433,0.432,0.433,0.434,0.33,0.33 1/30/2017 20:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.0,28.74,28.76,28.50,28.38,1/30/2017 20:11:41,1/30/2017 20:11:41,1/30/2017 20:12:11,1/30/2017 20:12:11,28.22,28.17,1/30/2017 20:11:56,1/30/2017 20:11:56,25.41,25.37,25.91,25.94,1/30/2017 20:09:02,1/30/2017 20:09:02,1/30/2017 20:11:06,1/30/2017 20:11:06,25.76,25.71,1/30/2017 20:09:37,1/30/2017 20:09:37,27.13,27.12,27.23,27.21,27.06,27.01,0.6140,0.6080,0.4780,0.4640,0.4350,0.4340,-0,-0,30JAN2017:20:00:01,13.6,1/30/2017 20:06:07,7.0,2,18.2600,2400,1/30/2017 20:04:11,2340,1/30/2017 20:00:02,2352,12.3,28.3,28.29,28.3,28.3,1/30/2017 20:11:48,1/30/2017 20:11:47,1/30/2017 20:11:47,1/30/2017 20:11:47,28.02,28.02,1/30/2017 20:12:04,1/30/2017 20:12:03,25.96,25.96,25.96,25.96,1/30/2017 20:09:42,1/30/2017 20:09:42,1/30/2017 20:09:42,1/30/2017 20:09:42,26.1,26.1,1/30/2017 20:09:45,1/30/2017 20:09:44,27.18,27.18,27.18,27.18,27.04,27.04,0.473,0.473,0.474,0.475,0.382,0.382 1/30/2017 20:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.8,29.30,29.32,29.48,29.38,1/30/2017 20:22:21,1/30/2017 20:22:20,1/30/2017 20:22:21,1/30/2017 20:22:21,28.82,28.77,1/30/2017 20:22:21,1/30/2017 20:22:21,25.20,25.14,25.93,25.93,1/30/2017 20:29:22,1/30/2017 20:29:41,1/30/2017 20:29:47,1/30/2017 20:29:48,25.68,25.63,1/30/2017 20:29:47,1/30/2017 20:29:47,27.31,27.29,27.50,27.48,27.24,27.19,0.8280,0.8100,0.7790,0.7610,0.6810,0.6800,-0,-0,30JAN2017:20:15:01,17.5,1/30/2017 20:22:30,6.4,19,22.2400,2430,1/30/2017 20:21:44,2340,1/30/2017 20:15:01,2352,12.3,28.97,28.96,28.97,28.98,1/30/2017 20:22:26,1/30/2017 20:22:25,1/30/2017 20:22:25,1/30/2017 20:22:25,28.56,28.56,1/30/2017 20:22:51,1/30/2017 20:22:50,25.8,25.8,25.79,25.79,1/30/2017 20:29:51,1/30/2017 20:29:51,1/30/2017 20:29:51,1/30/2017 20:29:51,25.88,25.88,1/30/2017 20:29:57,1/30/2017 20:29:56,27.4,27.4,27.4,27.4,27.22,27.22,0.744,0.744,0.744,0.745,0.636,0.637 1/30/2017 20:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.0,28.91,28.89,28.56,28.50,1/30/2017 20:30:56,1/30/2017 20:30:56,1/30/2017 20:32:12,1/30/2017 20:35:29,28.37,28.32,1/30/2017 20:35:29,1/30/2017 20:35:29,25.53,25.50,26.09,26.09,1/30/2017 20:39:42,1/30/2017 20:39:42,1/30/2017 20:39:42,1/30/2017 20:39:42,25.90,25.85,1/30/2017 20:39:42,1/30/2017 20:39:42,27.45,27.42,27.47,27.45,27.36,27.31,0.6540,0.6440,0.5430,0.5310,0.5270,0.5270,-0,-0,30JAN2017:20:30:01,11.2,1/30/2017 20:42:27,6.6,17,16.3500,2400,1/30/2017 20:43:42,2340,1/30/2017 20:30:01,2346,12.3,28.47,28.47,28.48,28.48,1/30/2017 20:35:41,1/30/2017 20:35:40,1/30/2017 20:35:40,1/30/2017 20:35:40,28.23,28.23,1/30/2017 20:35:48,1/30/2017 20:35:47,26.09,26.09,26.09,26.09,1/30/2017 20:39:46,1/30/2017 20:39:46,1/30/2017 20:39:46,1/30/2017 20:39:46,25.9,25.9,1/30/2017 20:30:01,1/30/2017 20:30:01,27.44,27.44,27.44,27.44,27.3,27.31,0.531,0.53,0.53,0.53,0.521,0.52 1/30/2017 21:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.0,28.76,28.70,29.11,28.91,1/30/2017 20:51:11,1/30/2017 20:51:11,1/30/2017 20:51:11,1/30/2017 20:51:11,27.77,27.72,1/30/2017 20:48:35,1/30/2017 20:48:35,25.38,25.33,25.78,25.82,1/30/2017 20:58:53,1/30/2017 20:58:53,1/30/2017 20:59:14,1/30/2017 20:59:14,25.76,25.71,1/30/2017 20:59:13,1/30/2017 20:59:13,26.98,26.96,27.13,27.11,26.90,26.85,0.6150,0.6070,0.4790,0.4610,0.3940,0.3940,-0,-0,30JAN2017:20:59:30,14.7,1/30/2017 20:55:54,8.5,1,15.2600,2400,1/30/2017 20:47:01,2310,1/30/2017 20:51:02,2349,12.3,28.37,28.37,28.37,28.38,1/30/2017 20:51:21,1/30/2017 20:51:21,1/30/2017 20:51:20,1/30/2017 20:51:20,27.63,27.62,1/30/2017 20:45:01,1/30/2017 20:45:01,25.93,25.94,25.93,25.93,1/30/2017 20:59:19,1/30/2017 20:59:19,1/30/2017 20:59:19,1/30/2017 20:59:19,25.98,25.98,1/30/2017 20:59:23,1/30/2017 20:59:22,27.05,27.05,27.05,27.05,26.89,26.89,0.45,0.449,0.45,0.452,0.334,0.334 1/30/2017 21:15:00,15min,Peter Sinks,UCC,270,26.7,29.0,25.7,29.90,29.87,29.24,29.11,1/30/2017 21:10:38,1/30/2017 21:10:38,1/30/2017 21:10:38,1/30/2017 21:10:42,29.04,28.99,1/30/2017 21:10:53,1/30/2017 21:10:53,24.99,24.91,25.68,25.67,1/30/2017 21:06:16,1/30/2017 21:06:16,1/30/2017 21:06:20,1/30/2017 21:06:20,25.53,25.48,1/30/2017 21:06:20,1/30/2017 21:06:20,26.78,26.75,26.90,26.88,26.69,26.64,0.7600,0.7500,0.6010,0.5840,0.5640,0.5640,-0,-0,30JAN2017:21:00:01,15.1,1/30/2017 21:02:10,8.4,1,13.3500,2400,1/30/2017 21:01:49,2340,1/30/2017 21:00:01,2348,12.3,29.25,29.25,29.25,29.26,1/30/2017 21:10:49,1/30/2017 21:10:49,1/30/2017 21:10:48,1/30/2017 21:10:48,28.74,28.75,1/30/2017 21:11:05,1/30/2017 21:11:04,25.63,25.63,25.62,25.62,1/30/2017 21:06:27,1/30/2017 21:06:27,1/30/2017 21:06:27,1/30/2017 21:06:27,25.74,25.74,1/30/2017 21:06:28,1/30/2017 21:06:27,26.83,26.83,26.83,26.83,26.67,26.67,0.608,0.607,0.608,0.609,0.503,0.503 1/30/2017 21:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.1,28.57,28.55,28.36,28.34,1/30/2017 21:30:00,1/30/2017 21:26:29,1/30/2017 21:27:45,1/30/2017 21:27:54,28.14,28.09,1/30/2017 21:28:10,1/30/2017 21:28:10,26.14,26.13,26.29,26.28,1/30/2017 21:15:10,1/30/2017 21:15:10,1/30/2017 21:15:11,1/30/2017 21:15:11,26.13,26.08,1/30/2017 21:15:01,1/30/2017 21:15:01,27.40,27.37,27.47,27.44,27.27,27.22,0.4340,0.4270,0.3560,0.3510,0.3270,0.3270,-0,-0,30JAN2017:21:15:01,15.6,1/30/2017 21:19:44,8.8,358,15.7700,2430,1/30/2017 21:18:27,2340,1/30/2017 21:15:02,2350,12.3,28.21,28.21,28.21,28.21,1/30/2017 21:27:59,1/30/2017 21:27:59,1/30/2017 21:27:59,1/30/2017 21:27:58,27.82,27.82,1/30/2017 21:28:21,1/30/2017 21:28:21,26.2,26.21,26.21,26.21,1/30/2017 21:15:01,1/30/2017 21:15:01,1/30/2017 21:15:01,1/30/2017 21:15:01,26.05,26.05,1/30/2017 21:15:13,1/30/2017 21:15:12,27.41,27.41,27.41,27.41,27.22,27.22,0.354,0.353,0.353,0.353,0.329,0.328 1/30/2017 21:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.3,28.87,28.94,28.86,28.79,1/30/2017 21:38:02,1/30/2017 21:38:02,1/30/2017 21:36:54,1/30/2017 21:36:54,28.29,28.24,1/30/2017 21:37:00,1/30/2017 21:37:00,26.00,25.99,26.27,26.29,1/30/2017 21:41:32,1/30/2017 21:41:32,1/30/2017 21:41:32,1/30/2017 21:41:32,26.13,26.08,1/30/2017 21:41:48,1/30/2017 21:41:48,27.57,27.54,27.64,27.62,27.46,27.41,0.5390,0.5330,0.4760,0.4670,0.4130,0.4130,-0,-0,30JAN2017:21:30:01,14.0,1/30/2017 21:36:51,8.2,4,18.6600,2400,1/30/2017 21:36:30,2340,1/30/2017 21:30:01,2346,12.3,28.51,28.51,28.51,28.52,1/30/2017 21:37:02,1/30/2017 21:37:02,1/30/2017 21:37:02,1/30/2017 21:37:01,28.07,28.07,1/30/2017 21:37:16,1/30/2017 21:37:15,26.27,26.27,26.27,26.27,1/30/2017 21:41:46,1/30/2017 21:41:46,1/30/2017 21:41:46,1/30/2017 21:41:45,26.28,26.28,1/30/2017 21:41:54,1/30/2017 21:41:53,27.59,27.59,27.59,27.59,27.43,27.43,0.453,0.452,0.453,0.454,0.376,0.376 1/30/2017 22:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.6,28.58,28.54,29.02,28.94,1/30/2017 21:45:43,1/30/2017 21:45:43,1/30/2017 21:45:31,1/30/2017 21:45:31,28.22,28.17,1/30/2017 21:45:41,1/30/2017 21:45:41,26.25,26.21,26.60,26.60,1/30/2017 21:54:31,1/30/2017 21:54:31,1/30/2017 21:54:32,1/30/2017 21:54:32,26.50,26.45,1/30/2017 21:49:20,1/30/2017 21:49:20,27.42,27.40,27.52,27.50,27.32,27.27,0.5080,0.5040,0.5000,0.4920,0.3940,0.3940,-0,-0,30JAN2017:21:45:01,14.2,1/30/2017 21:59:04,7.2,9,19.4100,2400,1/30/2017 21:45:13,2310,1/30/2017 21:45:09,2344,12.3,28.65,28.65,28.65,28.64,1/30/2017 21:45:45,1/30/2017 21:45:44,1/30/2017 21:45:44,1/30/2017 21:45:44,28.18,28.18,1/30/2017 21:46:10,1/30/2017 21:46:09,26.6,26.6,26.6,26.59,1/30/2017 21:54:35,1/30/2017 21:54:35,1/30/2017 21:54:35,1/30/2017 21:54:35,26.59,26.59,1/30/2017 21:49:45,1/30/2017 21:49:45,27.46,27.46,27.46,27.46,27.3,27.3,0.456,0.456,0.456,0.457,0.364,0.364 1/30/2017 22:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.9,29.51,29.49,28.92,28.86,1/30/2017 22:06:18,1/30/2017 22:06:18,1/30/2017 22:06:19,1/30/2017 22:06:19,28.52,28.47,1/30/2017 22:06:21,1/30/2017 22:06:21,26.51,26.49,26.93,26.92,1/30/2017 22:14:34,1/30/2017 22:14:34,1/30/2017 22:12:56,1/30/2017 22:12:56,26.80,26.75,1/30/2017 22:12:56,1/30/2017 22:12:56,27.61,27.59,27.69,27.67,27.51,27.46,0.4480,0.4430,0.3430,0.3360,0.3280,0.3270,-0,-0,30JAN2017:22:00:01,13.6,1/30/2017 22:02:45,7.9,8,12.2400,2400,1/30/2017 22:02:45,2310,1/30/2017 22:02:52,2344,12.3,28.87,28.86,28.87,28.87,1/30/2017 22:06:29,1/30/2017 22:06:29,1/30/2017 22:06:28,1/30/2017 22:06:28,28.21,28.21,1/30/2017 22:06:44,1/30/2017 22:06:43,26.9,26.9,26.9,26.89,1/30/2017 22:14:39,1/30/2017 22:14:38,1/30/2017 22:14:38,1/30/2017 22:14:38,26.89,26.89,1/30/2017 22:13:00,1/30/2017 22:13:00,27.64,27.64,27.64,27.64,27.49,27.49,0.345,0.345,0.345,0.346,0.283,0.284 1/30/2017 22:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.42,28.48,28.50,28.40,1/30/2017 22:28:41,1/30/2017 22:28:41,1/30/2017 22:28:04,1/30/2017 22:28:04,27.92,27.87,1/30/2017 22:28:42,1/30/2017 22:28:42,26.06,26.02,26.34,26.37,1/30/2017 22:18:19,1/30/2017 22:18:15,1/30/2017 22:26:25,1/30/2017 22:26:25,26.35,26.30,1/30/2017 22:26:22,1/30/2017 22:26:22,27.28,27.27,27.33,27.31,27.20,27.15,0.4370,0.4400,0.3490,0.3390,0.3250,0.3250,-0,-0,30JAN2017:22:15:01,11.0,1/30/2017 22:20:23,6.4,355,17.4000,2370,1/30/2017 22:15:01,2310,1/30/2017 22:15:04,2343,12.3,28.14,28.14,28.14,28.15,1/30/2017 22:28:52,1/30/2017 22:28:52,1/30/2017 22:28:52,1/30/2017 22:28:52,27.72,27.72,1/30/2017 22:28:55,1/30/2017 22:28:54,26.42,26.42,26.42,26.42,1/30/2017 22:26:34,1/30/2017 22:26:34,1/30/2017 22:26:34,1/30/2017 22:26:34,26.47,26.47,1/30/2017 22:26:44,1/30/2017 22:26:43,27.29,27.29,27.29,27.29,27.17,27.17,0.34,0.339,0.34,0.34,0.289,0.289 1/30/2017 22:45:00,15min,Peter Sinks,UCC,270,26.5,28.0,25.2,28.53,28.48,28.60,28.53,1/30/2017 22:36:19,1/30/2017 22:36:19,1/30/2017 22:36:18,1/30/2017 22:36:18,27.92,27.87,1/30/2017 22:36:19,1/30/2017 22:36:19,24.63,24.61,25.18,25.19,1/30/2017 22:41:50,1/30/2017 22:41:50,1/30/2017 22:42:27,1/30/2017 22:42:27,25.08,25.03,1/30/2017 22:41:51,1/30/2017 22:41:51,26.50,26.49,26.63,26.61,26.44,26.39,0.7700,0.7670,0.7000,0.6840,0.6210,0.6210,-0,-0,30JAN2017:22:30:01,11.4,1/30/2017 22:39:03,6.4,357,22.1200,2370,1/30/2017 22:30:02,2310,1/30/2017 22:32:16,2341,12.3,28.28,28.28,28.29,28.29,1/30/2017 22:36:24,1/30/2017 22:36:24,1/30/2017 22:36:24,1/30/2017 22:36:24,27.67,27.67,1/30/2017 22:36:38,1/30/2017 22:36:37,25.19,25.2,25.19,25.19,1/30/2017 22:41:58,1/30/2017 22:41:58,1/30/2017 22:41:58,1/30/2017 22:41:58,25.24,25.24,1/30/2017 22:42:11,1/30/2017 22:42:11,26.56,26.56,26.56,26.56,26.42,26.42,0.676,0.675,0.676,0.677,0.583,0.583 1/30/2017 23:00:00,15min,Peter Sinks,UCC,270,25.3,27.5,22.4,28.16,28.22,28.29,28.14,1/30/2017 22:51:30,1/30/2017 22:51:26,1/30/2017 22:51:26,1/30/2017 22:51:31,27.40,27.35,1/30/2017 22:45:03,1/30/2017 22:45:03,20.98,20.94,22.50,22.52,1/30/2017 23:00:00,1/30/2017 23:00:00,1/30/2017 23:00:00,1/30/2017 23:00:00,21.57,21.52,1/30/2017 23:00:00,1/30/2017 23:00:00,25.28,25.27,25.54,25.52,25.29,25.24,1.3580,1.3630,1.1860,1.1690,1.1700,1.1690,-0,-0,30JAN2017:22:57:11,13.2,1/30/2017 22:52:31,6.2,0,22.9200,2430,1/30/2017 22:52:33,2310,1/30/2017 22:46:06,2340,12.2,27.86,27.86,27.86,27.86,1/30/2017 22:51:35,1/30/2017 22:51:35,1/30/2017 22:51:35,1/30/2017 22:51:35,27.22,27.22,1/30/2017 22:45:10,1/30/2017 22:45:09,22.14,22.13,22.12,22.11,1/30/2017 23:00:00,1/30/2017 23:00:00,1/30/2017 23:00:00,1/30/2017 23:00:00,22.59,22.56,1/30/2017 23:00:00,1/30/2017 23:00:00,25.45,25.45,25.45,25.44,25.35,25.35,1.189,1.19,1.191,1.192,1.091,1.093 1/30/2017 23:15:00,15min,Peter Sinks,UCC,270,23.6,25.6,20.9,26.49,26.35,26.37,26.24,1/30/2017 23:11:15,1/30/2017 23:11:15,1/30/2017 23:11:15,1/30/2017 23:11:15,25.53,25.48,1/30/2017 23:07:03,1/30/2017 23:07:03,19.73,19.66,20.79,20.86,1/30/2017 23:02:36,1/30/2017 23:02:36,1/30/2017 23:02:36,1/30/2017 23:02:36,20.60,20.55,1/30/2017 23:02:36,1/30/2017 23:02:36,23.66,23.63,23.82,23.80,23.57,23.52,1.5020,1.4840,1.1650,1.1430,1.3220,1.3210,-0,-0,30JAN2017:23:00:01,11.0,1/30/2017 23:04:23,6.0,1,20.8000,2370,1/30/2017 23:04:23,2310,1/30/2017 23:00:07,2339,12.3,25.96,25.96,25.96,25.96,1/30/2017 23:11:26,1/30/2017 23:11:26,1/30/2017 23:11:26,1/30/2017 23:11:26,25.33,25.33,1/30/2017 23:11:40,1/30/2017 23:11:39,20.77,20.78,20.78,20.77,1/30/2017 23:02:41,1/30/2017 23:02:41,1/30/2017 23:02:41,1/30/2017 23:02:40,20.97,20.97,1/30/2017 23:02:52,1/30/2017 23:02:52,23.7,23.7,23.7,23.7,23.51,23.51,1.263,1.262,1.262,1.264,1.269,1.269 1/30/2017 23:30:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.3,27.81,27.81,28.13,27.97,1/30/2017 23:19:43,1/30/2017 23:19:43,1/30/2017 23:19:37,1/30/2017 23:19:38,27.02,26.97,1/30/2017 23:20:24,1/30/2017 23:20:24,22.95,22.91,23.74,23.97,1/30/2017 23:25:57,1/30/2017 23:25:57,1/30/2017 23:25:57,1/30/2017 23:25:58,23.96,23.91,1/30/2017 23:25:58,1/30/2017 23:25:58,25.54,25.51,25.71,25.68,25.48,25.43,0.8530,0.8540,0.7810,0.7540,0.6030,0.6030,-0,-0,30JAN2017:23:15:01,11.8,1/30/2017 23:19:21,7.2,346,26.3600,2400,1/30/2017 23:18:51,2310,1/30/2017 23:16:20,2342,12.3,27.68,27.68,27.68,27.68,1/30/2017 23:19:47,1/30/2017 23:19:46,1/30/2017 23:19:46,1/30/2017 23:19:46,26.74,26.74,1/30/2017 23:20:38,1/30/2017 23:20:37,24.08,24.09,24.08,24.07,1/30/2017 23:16:23,1/30/2017 23:16:22,1/30/2017 23:16:22,1/30/2017 23:16:22,24.47,24.49,1/30/2017 23:15:01,1/30/2017 23:15:01,25.61,25.61,25.61,25.61,25.44,25.44,0.713,0.712,0.713,0.714,0.542,0.541 1/30/2017 23:45:00,15min,Peter Sinks,UCC,270,24.7,26.5,22.0,27.54,27.52,26.70,26.64,1/30/2017 23:38:45,1/30/2017 23:38:44,1/30/2017 23:34:19,1/30/2017 23:34:19,26.43,26.38,1/30/2017 23:34:08,1/30/2017 23:34:08,20.30,20.22,21.74,21.91,1/30/2017 23:44:49,1/30/2017 23:44:49,1/30/2017 23:44:54,1/30/2017 23:44:54,22.09,22.04,1/30/2017 23:44:55,1/30/2017 23:44:55,24.70,24.69,24.84,24.83,24.69,24.64,1.2420,1.2410,0.9820,0.9450,0.9870,0.9870,-0,-0,30JAN2017:23:30:01,11.6,1/30/2017 23:33:51,5.0,360,26.7800,2370,1/30/2017 23:30:17,2310,1/30/2017 23:30:12,2341,12.3,26.68,26.67,26.69,26.7,1/30/2017 23:38:54,1/30/2017 23:38:53,1/30/2017 23:38:53,1/30/2017 23:38:53,26.33,26.33,1/30/2017 23:34:35,1/30/2017 23:34:35,21.47,21.48,21.47,21.46,1/30/2017 23:45:00,1/30/2017 23:45:00,1/30/2017 23:45:00,1/30/2017 23:45:00,22.6,22.6,1/30/2017 23:43:44,1/30/2017 23:43:44,24.8,24.8,24.8,24.79,24.71,24.71,0.989,0.99,0.992,0.994,0.899,0.899 1/31/2017 00:00:00,15min,Peter Sinks,UCC,270,23.0,26.3,20.6,26.91,26.74,27.30,27.18,1/30/2017 23:50:41,1/30/2017 23:50:40,1/30/2017 23:50:40,1/30/2017 23:50:40,26.28,26.23,1/30/2017 23:50:45,1/30/2017 23:50:45,18.88,18.72,20.09,20.25,1/30/2017 23:46:27,1/30/2017 23:46:27,1/30/2017 23:46:29,1/30/2017 23:46:29,20.30,20.25,1/30/2017 23:52:48,1/30/2017 23:52:48,23.08,23.07,23.19,23.17,23.03,22.98,1.6530,1.6470,1.4540,1.4130,1.4220,1.4220,-0,-0,30JAN2017:23:48:35,9.6,1/30/2017 23:50:34,4.1,7,25.5400,2370,1/30/2017 23:45:17,2310,1/30/2017 23:45:11,2338,12.3,26.71,26.71,26.71,26.72,1/30/2017 23:50:47,1/30/2017 23:50:47,1/30/2017 23:50:46,1/30/2017 23:50:46,25.94,25.94,1/30/2017 23:51:02,1/30/2017 23:51:01,20.47,20.48,20.47,20.46,1/30/2017 23:52:54,1/30/2017 23:52:53,1/30/2017 23:52:53,1/30/2017 23:52:53,20.65,20.65,1/30/2017 23:53:07,1/30/2017 23:53:06,23.12,23.12,23.12,23.12,23.02,23.02,1.448,1.445,1.447,1.449,1.359,1.359 1/31/2017 00:15:00,15min,Peter Sinks,UCC,270,19.3,24.0,13.6,25.26,25.43,25.46,25.11,1/31/2017 00:14:38,1/31/2017 00:14:38,1/31/2017 00:14:43,1/31/2017 00:14:44,23.88,23.84,1/31/2017 00:14:57,1/31/2017 00:14:57,12.58,12.61,13.47,13.66,1/31/2017 00:11:43,1/31/2017 00:11:43,1/31/2017 00:11:43,1/31/2017 00:11:43,13.43,13.39,1/31/2017 00:11:43,1/31/2017 00:11:43,19.34,19.34,19.57,19.56,19.24,19.19,2.7220,2.7030,2.5250,2.4780,2.4630,2.4620,-0,-0,31JAN2017:00:11:35,11.2,1/31/2017 00:14:24,2.5,355,55.8500,2370,1/31/2017 00:14:25,2310,1/31/2017 00:00:02,2334,12.3,24.97,24.97,24.97,24.98,1/31/2017 00:14:51,1/31/2017 00:14:51,1/31/2017 00:14:51,1/31/2017 00:14:51,23.07,23.09,1/31/2017 00:02:12,1/31/2017 00:15:00,13.34,13.35,13.34,13.33,1/31/2017 00:11:49,1/31/2017 00:11:48,1/31/2017 00:11:48,1/31/2017 00:11:48,13.81,13.81,1/31/2017 00:12:01,1/31/2017 00:12:00,19.44,19.44,19.44,19.44,19.19,19.19,2.501,2.5,2.503,2.506,2.371,2.372 1/31/2017 00:30:00,15min,Peter Sinks,UCC,270,24.2,26.2,22.8,26.76,26.84,26.79,26.67,1/31/2017 00:15:22,1/31/2017 00:15:22,1/31/2017 00:30:00,1/31/2017 00:30:00,26.35,26.30,1/31/2017 00:15:35,1/31/2017 00:15:35,21.99,21.95,22.83,22.85,1/31/2017 00:21:25,1/31/2017 00:21:24,1/31/2017 00:25:34,1/31/2017 00:25:34,22.62,22.57,1/31/2017 00:25:27,1/31/2017 00:25:27,24.24,24.23,24.37,24.33,24.18,24.13,1.0160,1.0270,0.8250,0.7900,0.7570,0.7570,-0,-0,31JAN2017:00:15:01,11.2,1/31/2017 00:29:59,5.5,347,29.2000,2370,1/31/2017 00:15:10,2310,1/31/2017 00:16:21,2340,12.3,26.4,26.4,26.39,26.4,1/31/2017 00:15:34,1/31/2017 00:15:34,1/31/2017 00:15:33,1/31/2017 00:15:33,25.95,25.95,1/31/2017 00:15:50,1/31/2017 00:15:49,22.77,22.78,22.78,22.77,1/31/2017 00:25:35,1/31/2017 00:25:34,1/31/2017 00:25:34,1/31/2017 00:25:34,22.84,22.84,1/31/2017 00:25:41,1/31/2017 00:25:40,24.28,24.28,24.28,24.28,24.12,24.12,0.796,0.795,0.797,0.799,0.66,0.66 1/31/2017 00:45:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.9,27.54,27.48,27.54,27.51,1/31/2017 00:40:01,1/31/2017 00:40:02,1/31/2017 00:30:38,1/31/2017 00:30:38,26.73,26.68,1/31/2017 00:35:20,1/31/2017 00:35:20,23.17,23.13,23.60,23.67,1/31/2017 00:39:42,1/31/2017 00:39:42,1/31/2017 00:39:42,1/31/2017 00:39:42,23.88,23.84,1/31/2017 00:37:11,1/31/2017 00:37:11,25.43,25.40,25.54,25.52,25.39,25.34,0.9130,0.9040,0.7910,0.7750,0.6780,0.6780,-0,-0,31JAN2017:00:30:01,14.2,1/31/2017 00:30:44,6.7,0,19.9300,2400,1/31/2017 00:30:22,2310,1/31/2017 00:30:10,2342,12.3,27.02,27.01,27.02,27.02,1/31/2017 00:40:31,1/31/2017 00:40:30,1/31/2017 00:40:30,1/31/2017 00:40:30,26.34,26.34,1/31/2017 00:35:37,1/31/2017 00:35:37,23.77,23.78,23.78,23.77,1/31/2017 00:39:50,1/31/2017 00:39:50,1/31/2017 00:39:49,1/31/2017 00:39:49,23.96,23.96,1/31/2017 00:37:33,1/31/2017 00:37:32,25.49,25.49,25.49,25.49,25.38,25.38,0.761,0.76,0.761,0.762,0.612,0.613 1/31/2017 01:00:00,15min,Peter Sinks,UCC,270,25.6,28.0,23.5,28.68,28.60,29.35,29.24,1/31/2017 00:52:50,1/31/2017 00:52:50,1/31/2017 00:53:17,1/31/2017 00:53:17,27.77,27.72,1/31/2017 00:53:22,1/31/2017 00:53:22,22.11,22.07,22.82,22.92,1/31/2017 00:48:58,1/31/2017 00:48:58,1/31/2017 00:49:00,1/31/2017 00:49:00,23.36,23.31,1/31/2017 00:49:00,1/31/2017 00:49:00,25.71,25.68,25.94,25.92,25.60,25.55,1.1380,1.1260,1.1650,1.1460,0.9580,0.9570,-0,-0,31JAN2017:00:45:01,22.1,1/31/2017 00:52:29,8.8,343,23.2700,2400,1/31/2017 00:49:06,2310,1/31/2017 00:45:14,2346,12.3,28.54,28.54,28.54,28.54,1/31/2017 00:53:27,1/31/2017 00:53:27,1/31/2017 00:53:27,1/31/2017 00:53:26,27.45,27.45,1/31/2017 00:50:38,1/31/2017 00:50:37,23.13,23.13,23.13,23.13,1/31/2017 00:49:06,1/31/2017 00:49:05,1/31/2017 00:49:05,1/31/2017 00:49:05,23.82,23.82,1/31/2017 00:49:17,1/31/2017 00:49:16,25.8,25.8,25.8,25.8,25.56,25.57,1.088,1.088,1.088,1.088,0.924,0.924 1/31/2017 01:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.4,26.65,26.65,26.49,26.41,1/31/2017 01:04:15,1/31/2017 01:04:15,1/31/2017 01:03:51,1/31/2017 01:03:51,26.13,26.08,1/31/2017 01:04:18,1/31/2017 01:04:18,22.36,22.36,23.59,23.73,1/31/2017 01:08:51,1/31/2017 01:08:51,1/31/2017 01:08:59,1/31/2017 01:08:59,23.29,23.24,1/31/2017 01:08:59,1/31/2017 01:08:59,25.07,25.04,25.17,25.16,25.01,24.96,0.6870,0.6840,0.5130,0.4890,0.4760,0.4760,-0,-0,31JAN2017:01:00:01,14.2,1/31/2017 01:02:28,7.7,351,18.2500,2400,1/31/2017 01:02:19,2310,1/31/2017 01:00:01,2339,12.3,26.33,26.33,26.33,26.34,1/31/2017 01:04:26,1/31/2017 01:04:26,1/31/2017 01:04:25,1/31/2017 01:04:25,25.87,25.88,1/31/2017 01:04:35,1/31/2017 01:04:35,23.21,23.22,23.21,23.21,1/31/2017 01:09:01,1/31/2017 01:09:00,1/31/2017 01:09:00,1/31/2017 01:09:00,23.65,23.65,1/31/2017 01:09:17,1/31/2017 01:09:16,25.12,25.12,25.12,25.12,24.99,24.99,0.514,0.513,0.514,0.515,0.415,0.416 1/31/2017 01:30:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.8,28.01,27.95,28.68,28.55,1/31/2017 01:26:36,1/31/2017 01:26:36,1/31/2017 01:26:36,1/31/2017 01:26:36,26.95,26.90,1/31/2017 01:26:37,1/31/2017 01:26:37,22.00,21.98,22.54,22.62,1/31/2017 01:18:34,1/31/2017 01:18:34,1/31/2017 01:18:34,1/31/2017 01:18:34,22.62,22.57,1/31/2017 01:18:58,1/31/2017 01:18:58,24.67,24.65,24.95,24.93,24.61,24.56,1.0230,1.0140,1.0340,1.0060,0.8410,0.8410,-0,-0,31JAN2017:01:15:01,12.9,1/31/2017 01:26:10,7.5,346,22.9900,2400,1/31/2017 01:26:12,2310,1/31/2017 01:15:12,2341,12.3,27.88,27.88,27.89,27.89,1/31/2017 01:26:38,1/31/2017 01:26:38,1/31/2017 01:26:38,1/31/2017 01:26:38,26.05,26.05,1/31/2017 01:26:48,1/31/2017 01:26:48,22.7,22.7,22.7,22.7,1/31/2017 01:19:06,1/31/2017 01:19:06,1/31/2017 01:19:06,1/31/2017 01:19:05,22.83,22.83,1/31/2017 01:19:16,1/31/2017 01:19:15,24.81,24.81,24.81,24.81,24.6,24.6,0.946,0.945,0.946,0.947,0.794,0.794 1/31/2017 01:45:00,15min,Peter Sinks,UCC,270,24.9,27.6,23.1,28.21,28.21,27.89,27.78,1/31/2017 01:43:11,1/31/2017 01:43:11,1/31/2017 01:43:42,1/31/2017 01:43:42,27.70,27.65,1/31/2017 01:43:18,1/31/2017 01:43:18,21.72,21.67,23.00,23.20,1/31/2017 01:38:44,1/31/2017 01:38:43,1/31/2017 01:38:44,1/31/2017 01:38:44,22.77,22.72,1/31/2017 01:38:54,1/31/2017 01:38:54,25.00,24.97,25.15,25.13,24.91,24.86,1.2010,1.1890,1.0200,0.9960,0.9950,0.9950,-0,-0,31JAN2017:01:30:01,13.2,1/31/2017 01:44:37,7.2,358,23.3900,2400,1/31/2017 01:42:13,2310,1/31/2017 01:30:41,2341,12.1,27.66,27.66,27.66,27.65,1/31/2017 01:43:19,1/31/2017 01:43:19,1/31/2017 01:43:19,1/31/2017 01:43:19,27.5,27.5,1/31/2017 01:43:34,1/31/2017 01:43:33,22.84,22.85,22.85,22.84,1/31/2017 01:38:55,1/31/2017 01:38:55,1/31/2017 01:38:55,1/31/2017 01:38:54,23.34,23.34,1/31/2017 01:34:32,1/31/2017 01:34:32,25.05,25.05,25.05,25.05,24.86,24.86,1.03,1.029,1.03,1.032,0.936,0.937 1/31/2017 02:00:00,15min,Peter Sinks,UCC,270,26.4,28.7,24.0,29.38,29.32,29.51,29.34,1/31/2017 01:53:08,1/31/2017 01:53:08,1/31/2017 01:59:19,1/31/2017 01:59:19,28.67,28.62,1/31/2017 01:53:12,1/31/2017 01:53:12,23.05,23.00,23.93,23.94,1/31/2017 01:51:47,1/31/2017 01:51:47,1/31/2017 01:51:47,1/31/2017 01:51:47,23.74,23.69,1/31/2017 01:51:47,1/31/2017 01:51:47,26.44,26.41,26.72,26.69,26.32,26.27,1.3790,1.3640,1.3970,1.3670,1.2130,1.2120,-0,-0,31JAN2017:01:45:01,18.0,1/31/2017 01:59:14,8.6,357,32.5400,2400,1/31/2017 01:52:21,2310,1/31/2017 01:45:05,2346,12.3,29.14,29.13,29.13,29.14,1/31/2017 01:53:18,1/31/2017 01:53:18,1/31/2017 01:53:17,1/31/2017 01:53:17,28.35,28.35,1/31/2017 01:53:31,1/31/2017 01:53:31,24.04,24.03,24.04,24.04,1/31/2017 01:51:51,1/31/2017 01:51:51,1/31/2017 01:51:51,1/31/2017 01:51:51,24.04,24.04,1/31/2017 01:51:55,1/31/2017 01:51:54,26.55,26.55,26.55,26.55,26.28,26.28,1.319,1.319,1.319,1.32,1.167,1.167 1/31/2017 02:15:00,15min,Peter Sinks,UCC,270,24.0,27.6,21.4,28.34,28.35,28.28,28.22,1/31/2017 02:00:51,1/31/2017 02:00:50,1/31/2017 02:00:51,1/31/2017 02:00:51,27.62,27.57,1/31/2017 02:00:51,1/31/2017 02:00:51,20.91,20.79,21.13,21.19,1/31/2017 02:12:55,1/31/2017 02:12:55,1/31/2017 02:14:28,1/31/2017 02:14:28,21.12,21.07,1/31/2017 02:14:27,1/31/2017 02:14:27,23.98,23.97,24.18,24.17,23.97,23.92,1.6570,1.6490,1.6490,1.6480,1.6020,1.6020,-0,-0,31JAN2017:02:00:01,12.9,1/31/2017 02:02:13,7.0,358,23.1700,2400,1/31/2017 02:00:05,2310,1/31/2017 02:01:26,2339,12.1,27.87,27.87,27.87,27.87,1/31/2017 02:00:58,1/31/2017 02:00:58,1/31/2017 02:00:58,1/31/2017 02:00:58,27.33,27.33,1/31/2017 02:01:03,1/31/2017 02:01:03,21.3,21.31,21.3,21.3,1/31/2017 02:14:35,1/31/2017 02:14:35,1/31/2017 02:14:34,1/31/2017 02:14:34,21.41,21.41,1/31/2017 02:14:40,1/31/2017 02:14:39,24.12,24.12,24.11,24.11,24.03,24.02,1.647,1.646,1.645,1.645,1.621,1.62 1/31/2017 02:30:00,15min,Peter Sinks,UCC,270,23.5,26.5,22.0,27.84,27.93,27.61,27.43,1/31/2017 02:25:49,1/31/2017 02:25:49,1/31/2017 02:25:49,1/31/2017 02:25:49,26.58,26.53,1/31/2017 02:25:53,1/31/2017 02:25:53,21.37,21.36,21.65,21.74,1/31/2017 02:20:57,1/31/2017 02:20:57,1/31/2017 02:20:57,1/31/2017 02:20:57,21.72,21.67,1/31/2017 02:20:58,1/31/2017 02:20:58,23.53,23.49,23.73,23.71,23.43,23.38,1.0640,1.0560,0.9960,0.9690,0.8680,0.8670,-0,-0,31JAN2017:02:15:51,13.2,1/31/2017 02:24:49,8.1,351,22.9900,2400,1/31/2017 02:25:25,2310,1/31/2017 02:15:05,2337,12.1,27.21,27.21,27.21,27.22,1/31/2017 02:25:57,1/31/2017 02:25:56,1/31/2017 02:25:56,1/31/2017 02:25:56,25.86,25.87,1/31/2017 02:26:10,1/31/2017 02:26:09,21.86,21.86,21.86,21.85,1/31/2017 02:21:02,1/31/2017 02:21:02,1/31/2017 02:21:02,1/31/2017 02:21:01,22.07,22.07,1/31/2017 02:21:12,1/31/2017 02:21:11,23.61,23.61,23.61,23.61,23.39,23.39,0.949,0.948,0.949,0.95,0.818,0.818 1/31/2017 02:45:00,15min,Peter Sinks,UCC,270,22.4,24.4,19.4,24.91,24.84,25.03,24.98,1/31/2017 02:32:26,1/31/2017 02:32:22,1/31/2017 02:31:29,1/31/2017 02:31:29,24.48,24.43,1/31/2017 02:32:27,1/31/2017 02:32:27,18.26,18.22,20.08,20.03,1/31/2017 02:41:31,1/31/2017 02:41:31,1/31/2017 02:41:39,1/31/2017 02:41:42,19.18,19.13,1/31/2017 02:41:37,1/31/2017 02:41:37,22.40,22.39,22.67,22.65,22.35,22.30,1.4110,1.4050,1.2440,1.2400,1.2800,1.2800,-0,-0,31JAN2017:02:30:01,11.2,1/31/2017 02:33:26,6.7,350,19.1200,2370,1/31/2017 02:30:50,2310,1/31/2017 02:30:05,2335,12.3,24.62,24.62,24.62,24.63,1/31/2017 02:31:40,1/31/2017 02:31:40,1/31/2017 02:31:39,1/31/2017 02:31:39,24.12,24.12,1/31/2017 02:31:49,1/31/2017 02:31:48,19.45,19.47,19.45,19.44,1/31/2017 02:41:43,1/31/2017 02:41:43,1/31/2017 02:41:42,1/31/2017 02:41:42,19.43,19.43,1/31/2017 02:42:01,1/31/2017 02:42:00,22.54,22.54,22.54,22.54,22.34,22.34,1.283,1.282,1.282,1.283,1.251,1.251 1/31/2017 03:00:00,15min,Peter Sinks,UCC,270,23.3,26.2,21.7,27.12,27.16,27.29,27.20,1/31/2017 02:53:11,1/31/2017 02:53:11,1/31/2017 02:53:30,1/31/2017 02:53:30,25.90,25.85,1/31/2017 02:53:31,1/31/2017 02:53:31,20.45,20.39,21.32,21.40,1/31/2017 02:47:59,1/31/2017 02:47:58,1/31/2017 02:47:59,1/31/2017 02:47:59,21.49,21.45,1/31/2017 02:47:59,1/31/2017 02:47:59,23.34,23.31,23.63,23.60,23.27,23.22,1.1530,1.1450,1.0910,1.0700,0.9530,0.9530,-0,-0,31JAN2017:02:45:01,17.1,1/31/2017 02:53:19,7.8,345,15.8300,2400,1/31/2017 02:52:26,2310,1/31/2017 02:45:05,2337,12.1,26.63,26.63,26.63,26.64,1/31/2017 02:53:38,1/31/2017 02:53:38,1/31/2017 02:53:37,1/31/2017 02:53:23,25.79,25.79,1/31/2017 02:53:45,1/31/2017 02:53:45,21.46,21.47,21.46,21.45,1/31/2017 02:48:04,1/31/2017 02:48:04,1/31/2017 02:48:03,1/31/2017 02:48:03,21.84,21.84,1/31/2017 02:51:05,1/31/2017 02:51:04,23.47,23.47,23.47,23.47,23.24,23.24,1.042,1.041,1.042,1.043,0.901,0.901 1/31/2017 03:15:00,15min,Peter Sinks,UCC,270,24.4,26.6,22.3,27.05,27.00,27.42,27.33,1/31/2017 03:11:17,1/31/2017 03:11:15,1/31/2017 03:11:23,1/31/2017 03:11:23,26.42,26.37,1/31/2017 03:14:03,1/31/2017 03:14:03,21.69,21.63,22.24,22.30,1/31/2017 03:00:24,1/31/2017 03:01:11,1/31/2017 03:00:25,1/31/2017 03:00:25,22.17,22.12,1/31/2017 03:00:26,1/31/2017 03:00:26,24.54,24.50,24.87,24.84,24.40,24.35,1.2090,1.1940,1.2660,1.2550,1.0910,1.0910,-0,-0,31JAN2017:03:00:01,17.8,1/31/2017 03:13:38,9.2,341,20.0500,2400,1/31/2017 03:05:47,2310,1/31/2017 03:00:04,2343,12.2,26.94,26.94,26.94,26.94,1/31/2017 03:11:26,1/31/2017 03:11:26,1/31/2017 03:11:26,1/31/2017 03:11:26,26.19,26.19,1/31/2017 03:14:23,1/31/2017 03:14:22,22.26,22.27,22.26,22.26,1/31/2017 03:01:19,1/31/2017 03:01:19,1/31/2017 03:01:18,1/31/2017 03:01:18,22.31,22.3,1/31/2017 03:00:10,1/31/2017 03:00:10,24.66,24.66,24.66,24.66,24.32,24.32,1.197,1.197,1.196,1.196,1.079,1.079 1/31/2017 03:30:00,15min,Peter Sinks,UCC,270,24.4,26.2,23.2,26.68,26.63,26.82,26.78,1/31/2017 03:15:20,1/31/2017 03:15:20,1/31/2017 03:15:19,1/31/2017 03:15:19,26.28,26.23,1/31/2017 03:15:22,1/31/2017 03:15:22,22.45,22.37,22.99,23.06,1/31/2017 03:24:10,1/31/2017 03:24:10,1/31/2017 03:24:11,1/31/2017 03:24:13,23.14,23.09,1/31/2017 03:20:00,1/31/2017 03:20:00,24.46,24.44,24.61,24.60,24.40,24.35,0.7870,0.7800,0.6710,0.6600,0.6150,0.6150,-0,-0,31JAN2017:03:15:01,16.0,1/31/2017 03:17:37,7.8,348,17.1600,2400,1/31/2017 03:17:28,2310,1/31/2017 03:15:11,2336,12.2,26.51,26.51,26.51,26.51,1/31/2017 03:15:24,1/31/2017 03:15:24,1/31/2017 03:15:23,1/31/2017 03:15:23,25.91,25.91,1/31/2017 03:15:26,1/31/2017 03:15:25,23.12,23.12,23.12,23.11,1/31/2017 03:24:18,1/31/2017 03:24:18,1/31/2017 03:24:17,1/31/2017 03:24:17,23.28,23.28,1/31/2017 03:20:19,1/31/2017 03:20:19,24.53,24.53,24.53,24.53,24.4,24.4,0.668,0.667,0.667,0.668,0.592,0.591 1/31/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.4,26.13,26.07,26.67,26.55,1/31/2017 03:37:29,1/31/2017 03:37:29,1/31/2017 03:37:26,1/31/2017 03:37:26,25.38,25.33,1/31/2017 03:32:30,1/31/2017 03:32:30,21.33,21.27,22.35,22.41,1/31/2017 03:44:44,1/31/2017 03:44:44,1/31/2017 03:44:47,1/31/2017 03:44:47,22.32,22.27,1/31/2017 03:41:33,1/31/2017 03:41:33,24.06,24.05,24.29,24.27,24.04,23.99,0.9130,0.9170,0.8030,0.7750,0.6940,0.6940,-0,-0,31JAN2017:03:32:34,11.4,1/31/2017 03:38:15,6.8,341,18.5800,2370,1/31/2017 03:31:39,2310,1/31/2017 03:30:05,2335,12.2,26.1,26.09,26.1,26.1,1/31/2017 03:37:34,1/31/2017 03:37:34,1/31/2017 03:37:34,1/31/2017 03:37:34,25.16,25.16,1/31/2017 03:38:01,1/31/2017 03:38:00,22.3,22.31,22.3,22.29,1/31/2017 03:44:51,1/31/2017 03:44:51,1/31/2017 03:44:51,1/31/2017 03:44:51,22.55,22.55,1/31/2017 03:41:50,1/31/2017 03:41:49,24.19,24.18,24.18,24.18,24.05,24.05,0.763,0.762,0.763,0.765,0.607,0.608 1/31/2017 04:00:00,15min,Peter Sinks,UCC,270,22.2,24.6,19.7,25.43,25.46,25.55,25.41,1/31/2017 03:50:10,1/31/2017 03:50:08,1/31/2017 03:50:09,1/31/2017 03:50:09,24.56,24.51,1/31/2017 03:50:16,1/31/2017 03:50:16,18.44,18.22,19.59,19.68,1/31/2017 03:55:54,1/31/2017 03:55:52,1/31/2017 03:56:41,1/31/2017 03:56:41,19.33,19.28,1/31/2017 03:56:39,1/31/2017 03:56:39,22.22,22.21,22.46,22.44,22.19,22.14,1.3730,1.3860,1.1130,1.0830,1.1050,1.1050,-0,-0,31JAN2017:03:54:05,10.7,1/31/2017 03:50:01,5.6,342,20.9100,2370,1/31/2017 03:50:01,2310,1/31/2017 03:45:03,2333,12.2,25.22,25.22,25.22,25.23,1/31/2017 03:50:20,1/31/2017 03:50:19,1/31/2017 03:50:19,1/31/2017 03:50:19,24.06,24.06,1/31/2017 03:50:33,1/31/2017 03:50:32,19.59,19.59,19.58,19.57,1/31/2017 03:56:44,1/31/2017 03:56:43,1/31/2017 03:56:43,1/31/2017 03:56:43,19.76,19.76,1/31/2017 03:56:48,1/31/2017 03:56:47,22.36,22.36,22.35,22.35,22.2,22.2,1.127,1.126,1.128,1.13,1.016,1.017 1/31/2017 04:15:00,15min,Peter Sinks,UCC,270,18.3,23.3,13.5,23.99,24.07,23.89,23.74,1/31/2017 04:14:12,1/31/2017 04:14:10,1/31/2017 04:14:12,1/31/2017 04:14:12,23.29,23.24,1/31/2017 04:14:32,1/31/2017 04:14:32,12.27,12.21,13.91,14.11,1/31/2017 04:08:14,1/31/2017 04:08:14,1/31/2017 04:08:24,1/31/2017 04:08:24,12.99,12.94,1/31/2017 04:08:23,1/31/2017 04:08:23,18.34,18.33,18.74,18.72,18.25,18.20,2.7320,2.7390,2.4760,2.4340,2.5300,2.5290,-0,-0,31JAN2017:04:07:41,9.6,1/31/2017 04:11:34,5.3,347,25.8400,2370,1/31/2017 04:12:39,2310,1/31/2017 04:00:03,2331,12.2,23.62,23.62,23.62,23.63,1/31/2017 04:14:24,1/31/2017 04:14:23,1/31/2017 04:14:23,1/31/2017 04:14:23,23.04,23.04,1/31/2017 04:14:46,1/31/2017 04:14:45,13.62,13.63,13.61,13.61,1/31/2017 04:08:26,1/31/2017 04:08:26,1/31/2017 04:08:26,1/31/2017 04:08:26,13.43,13.43,1/31/2017 04:08:34,1/31/2017 04:08:34,18.53,18.53,18.53,18.53,18.19,18.19,2.517,2.516,2.517,2.519,2.443,2.445 1/31/2017 04:30:00,15min,Peter Sinks,UCC,270,20.9,23.3,17.9,24.69,24.66,24.14,24.04,1/31/2017 04:22:31,1/31/2017 04:22:31,1/31/2017 04:28:47,1/31/2017 04:28:47,23.36,23.31,1/31/2017 04:29:33,1/31/2017 04:29:33,16.91,16.85,17.60,17.77,1/31/2017 04:17:46,1/31/2017 04:17:46,1/31/2017 04:17:46,1/31/2017 04:17:46,17.91,17.86,1/31/2017 04:17:46,1/31/2017 04:17:46,20.96,20.95,21.20,21.16,20.89,20.84,1.5430,1.5460,1.3430,1.3130,1.2900,1.2890,-0,-0,31JAN2017:04:15:01,10.1,1/31/2017 04:22:54,5.7,345,17.1600,2370,1/31/2017 04:22:56,2310,1/31/2017 04:15:03,2332,12.2,23.55,23.54,23.55,23.56,1/31/2017 04:28:56,1/31/2017 04:28:56,1/31/2017 04:28:55,1/31/2017 04:28:55,23.05,23.05,1/31/2017 04:29:55,1/31/2017 04:29:54,17.64,17.66,17.65,17.63,1/31/2017 04:17:50,1/31/2017 04:17:50,1/31/2017 04:17:49,1/31/2017 04:17:49,18.18,18.18,1/31/2017 04:18:10,1/31/2017 04:18:09,21.05,21.05,21.05,21.05,20.85,20.85,1.326,1.324,1.327,1.329,1.204,1.204 1/31/2017 04:45:00,15min,Peter Sinks,UCC,270,23.3,25.6,20.5,26.31,26.35,26.60,26.47,1/31/2017 04:34:18,1/31/2017 04:34:18,1/31/2017 04:34:18,1/31/2017 04:34:18,25.38,25.33,1/31/2017 04:34:25,1/31/2017 04:34:25,19.97,19.93,20.42,20.47,1/31/2017 04:37:21,1/31/2017 04:37:19,1/31/2017 04:37:24,1/31/2017 04:37:24,20.30,20.25,1/31/2017 04:37:22,1/31/2017 04:37:22,23.33,23.30,23.59,23.57,23.27,23.22,1.3160,1.3080,1.2330,1.2120,1.1430,1.1420,-0,-0,31JAN2017:04:30:01,12.3,1/31/2017 04:30:59,7.2,344,17.8700,2370,1/31/2017 04:30:59,2310,1/31/2017 04:30:01,2332,12.2,26.18,26.18,26.18,26.18,1/31/2017 04:34:30,1/31/2017 04:34:29,1/31/2017 04:34:29,1/31/2017 04:34:29,25.06,25.06,1/31/2017 04:34:46,1/31/2017 04:34:45,20.5,20.5,20.5,20.49,1/31/2017 04:37:27,1/31/2017 04:37:26,1/31/2017 04:37:26,1/31/2017 04:37:26,20.53,20.53,1/31/2017 04:37:39,1/31/2017 04:37:38,23.45,23.45,23.45,23.45,23.24,23.24,1.189,1.189,1.189,1.19,1.099,1.099 1/31/2017 05:00:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.2,26.31,26.18,26.18,26.12,1/31/2017 04:52:09,1/31/2017 04:52:09,1/31/2017 04:55:56,1/31/2017 04:55:56,25.00,24.96,1/31/2017 04:47:54,1/31/2017 04:47:54,21.40,21.37,22.31,22.38,1/31/2017 04:54:17,1/31/2017 04:54:17,1/31/2017 04:54:44,1/31/2017 04:54:44,21.87,21.82,1/31/2017 04:54:19,1/31/2017 04:54:19,23.85,23.82,24.12,24.10,23.76,23.71,0.9450,0.9360,0.8030,0.7740,0.6840,0.6830,-0,-0,31JAN2017:04:45:01,17.8,1/31/2017 04:55:40,7.6,347,16.6600,2400,1/31/2017 04:55:39,2310,1/31/2017 04:45:01,2334,12.2,25.65,25.66,25.65,25.65,1/31/2017 04:56:10,1/31/2017 04:56:10,1/31/2017 04:56:10,1/31/2017 04:56:10,24.81,24.81,1/31/2017 04:56:36,1/31/2017 04:56:35,22.25,22.25,22.25,22.25,1/31/2017 04:54:22,1/31/2017 04:54:22,1/31/2017 04:54:22,1/31/2017 04:54:22,22.13,22.13,1/31/2017 04:54:35,1/31/2017 04:54:34,23.96,23.96,23.96,23.96,23.73,23.73,0.752,0.751,0.752,0.754,0.617,0.617 1/31/2017 05:15:00,15min,Peter Sinks,UCC,270,23.2,25.4,20.2,25.90,25.90,26.18,26.05,1/31/2017 05:00:58,1/31/2017 05:00:58,1/31/2017 05:00:59,1/31/2017 05:00:59,25.38,25.33,1/31/2017 05:05:59,1/31/2017 05:05:59,19.22,19.20,20.09,20.15,1/31/2017 05:10:20,1/31/2017 05:10:20,1/31/2017 05:10:20,1/31/2017 05:10:20,19.78,19.73,1/31/2017 05:10:19,1/31/2017 05:10:19,23.28,23.26,23.44,23.43,23.22,23.17,1.4210,1.4100,1.3450,1.3270,1.2820,1.2810,-0,-0,31JAN2017:05:10:46,12.1,1/31/2017 05:00:42,6.4,355,24.7000,2400,1/31/2017 05:12:40,2310,1/31/2017 05:00:01,2333,12.2,25.74,25.74,25.74,25.74,1/31/2017 05:01:12,1/31/2017 05:01:11,1/31/2017 05:01:11,1/31/2017 05:01:11,25.1,25.1,1/31/2017 05:01:32,1/31/2017 05:01:31,20.01,20.02,20.01,20,1/31/2017 05:10:25,1/31/2017 05:10:25,1/31/2017 05:10:25,1/31/2017 05:10:25,20.31,20.31,1/31/2017 05:10:33,1/31/2017 05:10:32,23.36,23.36,23.36,23.36,23.21,23.21,1.328,1.327,1.327,1.328,1.252,1.252 1/31/2017 05:30:00,15min,Peter Sinks,UCC,270,22.6,24.9,19.4,25.43,25.30,25.38,25.32,1/31/2017 05:16:07,1/31/2017 05:16:07,1/31/2017 05:16:07,1/31/2017 05:16:07,25.00,24.96,1/31/2017 05:16:13,1/31/2017 05:16:13,18.18,18.11,19.80,19.85,1/31/2017 05:26:56,1/31/2017 05:26:56,1/31/2017 05:27:02,1/31/2017 05:27:02,19.03,18.98,1/31/2017 05:27:02,1/31/2017 05:27:02,22.62,22.60,22.90,22.89,22.56,22.51,1.5770,1.5670,1.3470,1.3280,1.4240,1.4230,-0,-0,31JAN2017:05:19:17,15.8,1/31/2017 05:15:39,6.2,356,21.0200,2400,1/31/2017 05:15:41,2310,1/31/2017 05:15:01,2331,12.2,25.19,25.18,25.19,25.19,1/31/2017 05:16:16,1/31/2017 05:16:16,1/31/2017 05:16:15,1/31/2017 05:16:15,24.58,24.58,1/31/2017 05:16:27,1/31/2017 05:16:26,19.27,19.28,19.28,19.27,1/31/2017 05:27:04,1/31/2017 05:27:04,1/31/2017 05:27:03,1/31/2017 05:27:03,19.51,19.51,1/31/2017 05:27:18,1/31/2017 05:27:17,22.76,22.76,22.76,22.76,22.54,22.54,1.407,1.406,1.407,1.408,1.38,1.38 1/31/2017 05:45:00,15min,Peter Sinks,UCC,270,21.6,24.7,17.9,25.44,25.44,25.24,25.14,1/31/2017 05:41:36,1/31/2017 05:41:36,1/31/2017 05:30:35,1/31/2017 05:30:38,24.86,24.81,1/31/2017 05:30:39,1/31/2017 05:30:39,16.52,16.41,17.85,18.02,1/31/2017 05:33:30,1/31/2017 05:33:30,1/31/2017 05:33:35,1/31/2017 05:33:35,17.76,17.71,1/31/2017 05:33:34,1/31/2017 05:33:34,21.68,21.66,21.89,21.86,21.64,21.59,1.9500,1.9490,1.6320,1.5900,1.7500,1.7490,-0,-0,31JAN2017:05:35:51,11.2,1/31/2017 05:36:55,5.1,354,22.4400,2370,1/31/2017 05:41:28,2310,1/31/2017 05:30:02,2329,12.2,25.03,25.03,25.03,25.04,1/31/2017 05:30:41,1/31/2017 05:30:41,1/31/2017 05:30:41,1/31/2017 05:30:41,24.41,24.42,1/31/2017 05:42:04,1/31/2017 05:42:04,17.68,17.7,17.69,17.67,1/31/2017 05:33:43,1/31/2017 05:33:43,1/31/2017 05:33:42,1/31/2017 05:33:42,18.02,18.01,1/31/2017 05:33:58,1/31/2017 05:33:58,21.79,21.79,21.79,21.79,21.63,21.63,1.699,1.697,1.699,1.7,1.705,1.705 1/31/2017 06:00:00,15min,Peter Sinks,UCC,270,21.8,24.6,17.3,25.68,25.75,25.50,25.32,1/31/2017 05:47:10,1/31/2017 05:47:10,1/31/2017 05:47:10,1/31/2017 05:47:10,24.48,24.43,1/31/2017 05:47:25,1/31/2017 05:47:25,15.67,15.66,18.00,18.13,1/31/2017 05:53:27,1/31/2017 05:53:27,1/31/2017 05:54:36,1/31/2017 05:54:36,16.79,16.75,1/31/2017 05:53:39,1/31/2017 05:53:39,21.87,21.84,22.17,22.16,21.81,21.76,2.1420,2.1310,1.7550,1.7280,1.9640,1.9630,-0,-0,31JAN2017:05:54:03,12.3,1/31/2017 05:56:56,6.0,346,19.6200,2400,1/31/2017 05:56:57,2310,1/31/2017 05:45:02,2329,12.2,25.07,25.06,25.06,25.07,1/31/2017 05:47:18,1/31/2017 05:47:17,1/31/2017 05:47:17,1/31/2017 05:47:17,24.17,24.17,1/31/2017 05:47:35,1/31/2017 05:47:35,17.36,17.36,17.36,17.35,1/31/2017 05:53:36,1/31/2017 05:53:36,1/31/2017 05:53:36,1/31/2017 05:53:36,17.24,17.24,1/31/2017 05:53:55,1/31/2017 05:53:54,22.01,22.01,22.01,22.01,21.8,21.8,1.874,1.873,1.874,1.875,1.922,1.921 1/31/2017 06:15:00,15min,Peter Sinks,UCC,270,22.2,24.5,19.0,25.21,25.22,25.07,24.95,1/31/2017 06:07:16,1/31/2017 06:07:16,1/31/2017 06:07:18,1/31/2017 06:03:14,24.56,24.51,1/31/2017 06:07:24,1/31/2017 06:07:24,17.74,17.68,19.35,19.43,1/31/2017 06:08:58,1/31/2017 06:08:58,1/31/2017 06:08:59,1/31/2017 06:08:59,18.51,18.46,1/31/2017 06:08:25,1/31/2017 06:08:25,22.24,22.21,22.47,22.44,22.15,22.10,1.6190,1.6230,1.2720,1.2440,1.3310,1.3300,-0,-0,31JAN2017:06:01:32,11.4,1/31/2017 06:12:44,6.0,351,23.8100,2400,1/31/2017 06:12:44,2310,1/31/2017 06:00:03,2329,12.2,24.95,24.94,24.95,24.95,1/31/2017 06:07:27,1/31/2017 06:07:26,1/31/2017 06:07:26,1/31/2017 06:07:26,24.01,24.01,1/31/2017 06:03:40,1/31/2017 06:03:39,19.02,19.04,19.02,19.01,1/31/2017 06:09:03,1/31/2017 06:09:02,1/31/2017 06:09:02,1/31/2017 06:09:02,18.92,18.92,1/31/2017 06:08:33,1/31/2017 06:08:32,22.33,22.33,22.33,22.33,22.11,22.11,1.341,1.339,1.341,1.343,1.256,1.256 1/31/2017 06:30:00,15min,Peter Sinks,UCC,270,21.6,25.2,18.2,26.02,26.05,25.70,25.54,1/31/2017 06:16:01,1/31/2017 06:15:59,1/31/2017 06:15:59,1/31/2017 06:15:59,25.30,25.25,1/31/2017 06:16:04,1/31/2017 06:16:04,17.27,17.21,18.78,18.87,1/31/2017 06:17:56,1/31/2017 06:17:55,1/31/2017 06:18:06,1/31/2017 06:18:06,17.91,17.86,1/31/2017 06:18:04,1/31/2017 06:18:04,21.64,21.62,21.91,21.90,21.57,21.52,1.6390,1.6490,1.3710,1.3150,1.3120,1.3110,-0,-0,31JAN2017:06:18:33,16.2,1/31/2017 06:21:41,5.7,350,26.5200,2400,1/31/2017 06:21:41,2310,1/31/2017 06:15:01,2329,12.2,25.64,25.64,25.65,25.65,1/31/2017 06:16:07,1/31/2017 06:16:07,1/31/2017 06:16:07,1/31/2017 06:16:07,24.69,24.69,1/31/2017 06:16:15,1/31/2017 06:16:14,18.2,18.2,18.2,18.2,1/31/2017 06:18:08,1/31/2017 06:18:07,1/31/2017 06:18:07,1/31/2017 06:18:07,18.27,18.27,1/31/2017 06:18:22,1/31/2017 06:18:21,21.77,21.77,21.77,21.77,21.55,21.55,1.377,1.375,1.377,1.379,1.217,1.217 1/31/2017 06:45:00,15min,Peter Sinks,UCC,270,18.9,23.7,13.8,24.69,24.64,24.30,24.18,1/31/2017 06:43:23,1/31/2017 06:43:22,1/31/2017 06:44:59,1/31/2017 06:45:00,23.74,23.69,1/31/2017 06:43:23,1/31/2017 06:43:23,12.62,12.55,14.60,14.69,1/31/2017 06:35:53,1/31/2017 06:35:53,1/31/2017 06:35:55,1/31/2017 06:35:56,13.28,13.24,1/31/2017 06:36:02,1/31/2017 06:36:02,18.90,18.89,19.10,19.08,18.83,18.78,2.3630,2.3530,2.0710,2.0460,2.1460,2.1450,-0,-0,31JAN2017:06:34:12,11.6,1/31/2017 06:42:18,5.0,358,21.1800,2370,1/31/2017 06:42:44,2310,1/31/2017 06:30:03,2327,12.2,23.91,23.91,23.9,23.9,1/31/2017 06:43:30,1/31/2017 06:43:30,1/31/2017 06:43:30,1/31/2017 06:43:29,23.4,23.4,1/31/2017 06:43:41,1/31/2017 06:43:40,13.87,13.87,13.86,13.86,1/31/2017 06:36:04,1/31/2017 06:36:04,1/31/2017 06:36:04,1/31/2017 06:36:04,13.83,13.82,1/31/2017 06:36:11,1/31/2017 06:36:11,18.99,18.99,18.99,18.99,18.81,18.81,2.12,2.119,2.121,2.122,2.093,2.093 1/31/2017 07:00:00,15min,Peter Sinks,UCC,270,20.9,23.7,18.9,24.49,24.41,24.30,24.19,1/31/2017 06:45:03,1/31/2017 06:45:02,1/31/2017 06:45:01,1/31/2017 06:45:01,23.59,23.54,1/31/2017 06:45:08,1/31/2017 06:45:08,16.87,16.71,18.63,18.62,1/31/2017 06:59:58,1/31/2017 06:59:58,1/31/2017 07:00:00,1/31/2017 07:00:00,18.36,18.31,1/31/2017 07:00:00,1/31/2017 07:00:00,20.94,20.92,21.04,21.03,20.93,20.89,1.4300,1.4270,1.1750,1.1660,1.2600,1.2600,-0,-0,31JAN2017:06:58:03,9.6,1/31/2017 06:52:02,5.1,8,16.1600,2340,1/31/2017 06:45:01,2310,1/31/2017 06:45:02,2326,12.2,24.15,24.15,24.15,24.15,1/31/2017 06:45:11,1/31/2017 06:45:11,1/31/2017 06:45:11,1/31/2017 06:45:10,23.31,23.31,1/31/2017 06:45:33,1/31/2017 06:45:32,18.9,18.91,18.9,18.9,1/31/2017 06:59:35,1/31/2017 06:59:34,1/31/2017 06:59:34,1/31/2017 06:59:34,18.8,18.8,1/31/2017 06:59:36,1/31/2017 06:59:35,21.02,21.02,21.02,21.02,20.96,20.96,1.244,1.243,1.243,1.244,1.199,1.2 1/31/2017 07:15:00,15min,Peter Sinks,UCC,270,17.7,20.1,15.6,20.66,20.80,20.51,20.37,1/31/2017 07:02:00,1/31/2017 07:02:00,1/31/2017 07:03:49,1/31/2017 07:03:49,19.92,19.88,1/31/2017 07:03:53,1/31/2017 07:03:53,14.95,14.87,15.42,15.50,1/31/2017 07:10:41,1/31/2017 07:10:41,1/31/2017 07:10:40,1/31/2017 07:10:41,15.52,15.48,1/31/2017 07:10:41,1/31/2017 07:10:41,17.71,17.71,17.84,17.82,17.68,17.63,1.3260,1.3430,1.0440,1.0160,1.0760,1.0750,0,0,31JAN2017:07:14:51,6.4,1/31/2017 07:01:57,4.1,359,20.1100,2340,1/31/2017 07:00:01,2310,1/31/2017 07:00:02,2325,12.2,20.33,20.33,20.33,20.34,1/31/2017 07:04:00,1/31/2017 07:04:00,1/31/2017 07:03:59,1/31/2017 07:03:59,19.77,19.77,1/31/2017 07:04:19,1/31/2017 07:04:18,15.5,15.51,15.5,15.5,1/31/2017 07:10:49,1/31/2017 07:10:48,1/31/2017 07:10:48,1/31/2017 07:10:48,15.75,15.75,1/31/2017 07:01:20,1/31/2017 07:01:19,17.78,17.78,17.78,17.78,17.69,17.69,1.083,1.081,1.083,1.084,1.016,1.016 1/31/2017 07:30:00,15min,Peter Sinks,UCC,270,12.7,18.4,9.0,20.47,20.61,19.60,19.43,1/31/2017 07:15:39,1/31/2017 07:15:35,1/31/2017 07:15:05,1/31/2017 07:15:05,18.66,18.61,1/31/2017 07:15:39,1/31/2017 07:15:39,7.88,7.87,9.69,9.81,1/31/2017 07:28:07,1/31/2017 07:28:07,1/31/2017 07:21:58,1/31/2017 07:21:58,8.66,8.62,1/31/2017 07:28:23,1/31/2017 07:28:23,12.71,12.70,12.95,12.96,12.74,12.69,2.8690,2.8470,2.7160,2.6890,2.7190,2.7180,0,1,31JAN2017:07:30:00,6.4,1/31/2017 07:15:35,1.6,328,88.1000,2340,1/31/2017 07:15:01,2310,1/31/2017 07:15:02,2322,12.2,18.98,18.98,18.99,19,1/31/2017 07:15:46,1/31/2017 07:15:45,1/31/2017 07:15:45,1/31/2017 07:15:45,17.77,17.77,1/31/2017 07:15:53,1/31/2017 07:15:53,9.19,9.2,9.19,9.19,1/31/2017 07:28:17,1/31/2017 07:28:17,1/31/2017 07:28:16,1/31/2017 07:28:16,8.87,8.87,1/31/2017 07:28:46,1/31/2017 07:28:45,12.9,12.9,12.9,12.89,12.83,12.83,2.741,2.739,2.74,2.74,2.709,2.709 1/31/2017 07:45:00,15min,Peter Sinks,UCC,270,15.4,22.9,9.9,23.53,23.68,23.38,23.26,1/31/2017 07:41:30,1/31/2017 07:41:30,1/31/2017 07:43:36,1/31/2017 07:43:36,22.91,22.86,1/31/2017 07:43:43,1/31/2017 07:43:43,9.46,9.37,10.06,10.09,1/31/2017 07:32:40,1/31/2017 07:32:40,1/31/2017 07:30:01,1/31/2017 07:30:01,9.86,9.81,1/31/2017 07:30:01,1/31/2017 07:30:01,15.52,15.44,15.23,15.14,15.26,15.21,4.0760,4.1000,4.1850,4.1510,3.9960,3.9940,5,7,31JAN2017:07:41:51,8.3,1/31/2017 07:41:07,2.8,335,56.0600,2340,1/31/2017 07:30:01,2310,1/31/2017 07:30:02,2323,12.2,23.18,23.18,23.18,23.19,1/31/2017 07:43:43,1/31/2017 07:43:43,1/31/2017 07:43:43,1/31/2017 07:43:43,22.54,22.54,1/31/2017 07:43:53,1/31/2017 07:43:53,9.9,9.9,9.9,9.89,1/31/2017 07:30:04,1/31/2017 07:30:04,1/31/2017 07:30:04,1/31/2017 07:30:04,9.98,9.99,1/31/2017 07:30:01,1/31/2017 07:30:01,15.24,15.24,15.24,15.24,15.05,15.06,4.079,4.079,4.08,4.081,3.955,3.956 1/31/2017 08:00:00,15min,Peter Sinks,UCC,270,22.5,24.7,19.8,25.43,25.44,25.05,24.95,1/31/2017 07:57:36,1/31/2017 07:57:36,1/31/2017 07:57:37,1/31/2017 07:57:37,24.71,24.66,1/31/2017 07:57:45,1/31/2017 07:57:45,19.11,19.04,19.84,19.85,1/31/2017 07:47:21,1/31/2017 07:47:21,1/31/2017 07:47:21,1/31/2017 07:47:21,19.63,19.58,1/31/2017 07:47:21,1/31/2017 07:47:21,22.61,22.59,22.80,22.78,22.51,22.46,1.4020,1.4150,1.3190,1.3130,1.2800,1.2790,16,23,31JAN2017:07:58:14,15.3,1/31/2017 07:54:41,6.8,341,17.4900,4650,1/31/2017 07:49:10,2310,1/31/2017 07:45:02,3979,12.2,24.93,24.93,24.93,24.93,1/31/2017 07:57:47,1/31/2017 07:57:47,1/31/2017 07:57:47,1/31/2017 07:57:46,24.51,24.51,1/31/2017 07:58:03,1/31/2017 07:58:03,19.77,19.77,19.77,19.77,1/31/2017 07:47:25,1/31/2017 07:47:24,1/31/2017 07:47:24,1/31/2017 07:47:24,19.87,19.87,1/31/2017 07:47:35,1/31/2017 07:47:34,22.68,22.68,22.68,22.68,22.46,22.46,1.312,1.31,1.311,1.312,1.255,1.255 1/31/2017 08:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.4,24.94,24.99,24.50,24.46,1/31/2017 08:01:36,1/31/2017 08:01:36,1/31/2017 08:14:39,1/31/2017 08:14:39,24.56,24.51,1/31/2017 08:01:53,1/31/2017 08:01:53,20.51,20.48,22.15,22.14,1/31/2017 08:04:14,1/31/2017 08:04:14,1/31/2017 08:04:18,1/31/2017 08:04:18,20.97,20.92,1/31/2017 08:04:16,1/31/2017 08:04:16,23.31,23.29,23.42,23.41,23.21,23.16,0.8050,0.8140,0.5180,0.5100,0.7180,0.7170,30,36,31JAN2017:08:15:00,9.2,1/31/2017 08:01:33,4.9,345,18.3500,4620,1/31/2017 08:00:02,4560,1/31/2017 08:00:03,4603,12.2,24.42,24.42,24.43,24.43,1/31/2017 08:01:48,1/31/2017 08:01:48,1/31/2017 08:01:48,1/31/2017 08:01:48,24.25,24.25,1/31/2017 08:02:04,1/31/2017 08:02:02,21.62,21.62,21.62,21.61,1/31/2017 08:04:20,1/31/2017 08:04:19,1/31/2017 08:04:19,1/31/2017 08:04:19,21.12,21.12,1/31/2017 08:04:38,1/31/2017 08:04:38,23.35,23.35,23.35,23.35,23.16,23.16,0.607,0.607,0.607,0.608,0.679,0.679 1/31/2017 08:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.6,24.89,24.93,24.61,24.59,1/31/2017 08:27:29,1/31/2017 08:27:29,1/31/2017 08:22:51,1/31/2017 08:22:51,24.48,24.43,1/31/2017 08:27:33,1/31/2017 08:27:33,22.09,22.06,22.72,22.82,1/31/2017 08:29:06,1/31/2017 08:29:06,1/31/2017 08:29:07,1/31/2017 08:29:07,22.32,22.27,1/31/2017 08:29:05,1/31/2017 08:29:05,23.70,23.69,23.88,23.88,23.66,23.61,0.5490,0.5640,0.3580,0.3410,0.4050,0.4050,59,83,31JAN2017:08:23:43,12.5,1/31/2017 08:22:44,6.1,344,17.9200,4620,1/31/2017 08:15:02,4590,1/31/2017 08:15:01,4604,12.2,24.48,24.48,24.48,24.49,1/31/2017 08:23:00,1/31/2017 08:22:59,1/31/2017 08:22:59,1/31/2017 08:22:59,24.26,24.27,1/31/2017 08:27:38,1/31/2017 08:27:38,22.67,22.68,22.67,22.67,1/31/2017 08:29:14,1/31/2017 08:29:13,1/31/2017 08:29:13,1/31/2017 08:29:13,22.57,22.57,1/31/2017 08:29:19,1/31/2017 08:29:18,23.79,23.79,23.79,23.79,23.65,23.65,0.372,0.371,0.372,0.374,0.346,0.346 1/31/2017 08:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.6,25.04,25.04,24.90,24.83,1/31/2017 08:32:33,1/31/2017 08:32:32,1/31/2017 08:32:34,1/31/2017 08:32:34,24.63,24.58,1/31/2017 08:31:53,1/31/2017 08:31:53,21.77,21.69,22.53,22.62,1/31/2017 08:40:54,1/31/2017 08:40:54,1/31/2017 08:37:57,1/31/2017 08:37:57,22.32,22.27,1/31/2017 08:38:00,1/31/2017 08:38:00,23.57,23.56,23.74,23.74,23.49,23.44,0.6110,0.6310,0.4450,0.4250,0.4120,0.4120,63,236,31JAN2017:08:45:00,13.6,1/31/2017 08:35:06,7.0,337,18.2900,4650,1/31/2017 08:38:35,4560,1/31/2017 08:32:29,4604,12.2,24.66,24.66,24.66,24.66,1/31/2017 08:31:58,1/31/2017 08:31:58,1/31/2017 08:31:58,1/31/2017 08:31:57,24.34,24.34,1/31/2017 08:31:59,1/31/2017 08:31:59,22.6,22.61,22.61,22.6,1/31/2017 08:38:09,1/31/2017 08:38:09,1/31/2017 08:38:09,1/31/2017 08:38:09,22.58,22.58,1/31/2017 08:38:17,1/31/2017 08:38:17,23.64,23.64,23.64,23.64,23.46,23.46,0.419,0.417,0.419,0.42,0.332,0.332 1/31/2017 09:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.5,26.03,26.07,26.17,26.15,1/31/2017 08:57:21,1/31/2017 08:57:21,1/31/2017 08:57:37,1/31/2017 08:57:37,25.60,25.55,1/31/2017 08:59:36,1/31/2017 08:59:36,22.82,22.74,23.48,23.57,1/31/2017 08:45:38,1/31/2017 08:45:38,1/31/2017 08:48:24,1/31/2017 08:48:24,23.36,23.31,1/31/2017 08:47:12,1/31/2017 08:47:12,24.42,24.41,24.83,24.85,24.41,24.36,0.6830,0.6930,0.5600,0.5440,0.5570,0.5560,205,292,31JAN2017:08:59:58,18.4,1/31/2017 08:58:59,8.4,332,17.6200,4680,1/31/2017 08:58:16,4590,1/31/2017 08:45:12,4626,12.2,25.87,25.87,25.87,25.87,1/31/2017 08:57:43,1/31/2017 08:57:43,1/31/2017 08:57:43,1/31/2017 08:57:43,25.38,25.39,1/31/2017 09:00:00,1/31/2017 09:00:00,23.5,23.5,23.49,23.49,1/31/2017 08:48:33,1/31/2017 08:48:32,1/31/2017 08:48:32,1/31/2017 08:48:32,23.42,23.42,1/31/2017 08:53:44,1/31/2017 08:53:44,24.61,24.61,24.62,24.62,24.36,24.37,0.54,0.539,0.54,0.542,0.488,0.489 1/31/2017 09:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.4,26.78,26.83,26.88,26.87,1/31/2017 09:10:08,1/31/2017 09:10:08,1/31/2017 09:10:09,1/31/2017 09:10:09,26.42,26.37,1/31/2017 09:10:10,1/31/2017 09:10:10,23.57,23.53,24.43,24.57,1/31/2017 09:05:22,1/31/2017 09:05:22,1/31/2017 09:05:25,1/31/2017 09:05:25,24.26,24.21,1/31/2017 09:05:30,1/31/2017 09:05:30,25.43,25.41,25.88,25.91,25.47,25.42,0.5220,0.5320,0.4630,0.4510,0.3950,0.3950,304,328,31JAN2017:09:14:58,17.8,1/31/2017 09:10:46,10.3,329,15.7100,4710,1/31/2017 09:12:02,4620,1/31/2017 09:00:03,4662,12.3,26.46,26.45,26.45,26.46,1/31/2017 09:10:19,1/31/2017 09:10:19,1/31/2017 09:10:18,1/31/2017 09:10:18,26.07,26.07,1/31/2017 09:10:38,1/31/2017 09:10:37,24.26,24.26,24.26,24.25,1/31/2017 09:05:34,1/31/2017 09:05:33,1/31/2017 09:05:33,1/31/2017 09:05:33,24.53,24.53,1/31/2017 09:05:46,1/31/2017 09:05:46,25.66,25.66,25.66,25.66,25.45,25.45,0.419,0.419,0.419,0.42,0.35,0.35 1/31/2017 09:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.3,27.11,27.12,27.46,27.47,1/31/2017 09:27:44,1/31/2017 09:27:44,1/31/2017 09:24:52,1/31/2017 09:24:52,26.88,26.82,1/31/2017 09:28:32,1/31/2017 09:28:32,24.48,24.39,24.94,25.06,1/31/2017 09:20:31,1/31/2017 09:20:31,1/31/2017 09:20:31,1/31/2017 09:20:31,25.08,25.03,1/31/2017 09:20:32,1/31/2017 09:20:32,25.93,25.92,26.33,26.39,25.99,25.94,0.5080,0.5160,0.4410,0.4230,0.4160,0.4160,350,413,31JAN2017:09:28:20,20.8,1/31/2017 09:27:26,10.5,329,16.8500,4860,1/31/2017 09:27:14,4650,1/31/2017 09:16:08,4706,12.4,27.04,27.04,27.04,27.04,1/31/2017 09:24:58,1/31/2017 09:24:58,1/31/2017 09:24:58,1/31/2017 09:24:57,26.78,26.78,1/31/2017 09:28:41,1/31/2017 09:28:40,25.2,25.2,25.2,25.19,1/31/2017 09:20:37,1/31/2017 09:20:37,1/31/2017 09:20:36,1/31/2017 09:20:36,25.31,25.31,1/31/2017 09:15:23,1/31/2017 09:15:22,26.13,26.13,26.13,26.13,25.96,25.96,0.416,0.416,0.416,0.416,0.378,0.378 1/31/2017 09:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,27.12,27.15,27.53,27.56,1/31/2017 09:30:52,1/31/2017 09:30:52,1/31/2017 09:36:54,1/31/2017 09:36:54,26.87,26.82,1/31/2017 09:43:44,1/31/2017 09:43:44,24.80,24.81,25.48,25.57,1/31/2017 09:38:44,1/31/2017 09:38:44,1/31/2017 09:42:37,1/31/2017 09:42:39,25.16,25.11,1/31/2017 09:38:43,1/31/2017 09:38:43,26.12,26.11,26.64,26.70,26.21,26.16,0.4460,0.4460,0.3840,0.3680,0.3280,0.3280,409,453,31JAN2017:09:34:19,18.9,1/31/2017 09:32:08,8.8,334,19.3700,4800,1/31/2017 09:35:56,4710,1/31/2017 09:30:05,4761,12.6,27.07,27.06,27.06,27.07,1/31/2017 09:31:02,1/31/2017 09:31:02,1/31/2017 09:31:02,1/31/2017 09:31:01,26.66,26.66,1/31/2017 09:43:49,1/31/2017 09:43:48,25.58,25.58,25.58,25.58,1/31/2017 09:42:42,1/31/2017 09:42:42,1/31/2017 09:42:42,1/31/2017 09:42:42,25.43,25.43,1/31/2017 09:38:51,1/31/2017 09:38:51,26.39,26.39,26.39,26.39,26.19,26.19,0.327,0.326,0.327,0.327,0.281,0.281 1/31/2017 10:00:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.0,27.42,27.43,27.92,27.92,1/31/2017 09:59:32,1/31/2017 09:59:32,1/31/2017 09:59:43,1/31/2017 09:59:43,27.32,27.27,1/31/2017 09:59:42,1/31/2017 09:59:42,24.21,24.23,25.15,25.27,1/31/2017 09:50:35,1/31/2017 09:50:35,1/31/2017 09:50:35,1/31/2017 09:50:35,24.71,24.66,1/31/2017 09:50:35,1/31/2017 09:50:35,25.99,25.98,26.41,26.46,26.07,26.02,0.5500,0.5550,0.4930,0.4710,0.4260,0.4260,406,502,31JAN2017:09:57:55,15.6,1/31/2017 09:45:42,8.2,330,18.7900,4860,1/31/2017 09:55:56,4740,1/31/2017 09:45:03,4801,12.7,27.53,27.53,27.53,27.54,1/31/2017 09:59:46,1/31/2017 09:59:46,1/31/2017 09:59:46,1/31/2017 09:59:46,27.06,27.07,1/31/2017 10:00:00,1/31/2017 10:00:00,25.03,25.03,25.03,25.02,1/31/2017 09:50:38,1/31/2017 09:50:37,1/31/2017 09:50:37,1/31/2017 09:50:37,25.06,25.06,1/31/2017 09:50:46,1/31/2017 09:50:45,26.2,26.2,26.2,26.2,26.02,26.02,0.433,0.433,0.434,0.436,0.361,0.362 1/31/2017 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.0,27.98,27.99,28.13,28.18,1/31/2017 10:15:00,1/31/2017 10:15:00,1/31/2017 10:00:39,1/31/2017 10:00:39,27.70,27.65,1/31/2017 10:15:00,1/31/2017 10:15:00,25.24,25.26,26.18,26.25,1/31/2017 10:03:48,1/31/2017 10:03:47,1/31/2017 10:07:20,1/31/2017 10:07:20,25.68,25.63,1/31/2017 10:02:23,1/31/2017 10:02:23,26.69,26.68,27.18,27.23,26.77,26.72,0.4920,0.4940,0.4090,0.3920,0.3750,0.3750,450,471,31JAN2017:10:00:01,18.6,1/31/2017 10:05:18,9.6,334,21.5400,4890,1/31/2017 10:09:01,4800,1/31/2017 10:01:10,4850,12.9,27.63,27.63,27.63,27.63,1/31/2017 10:14:19,1/31/2017 10:14:19,1/31/2017 10:14:19,1/31/2017 10:14:19,27.46,27.46,1/31/2017 10:14:41,1/31/2017 10:14:40,26.08,26.09,26.08,26.08,1/31/2017 10:02:28,1/31/2017 10:02:28,1/31/2017 10:02:28,1/31/2017 10:02:28,25.89,25.89,1/31/2017 10:02:40,1/31/2017 10:02:39,26.94,26.94,26.94,26.94,26.74,26.74,0.323,0.322,0.323,0.324,0.329,0.33 1/31/2017 10:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.74,28.75,28.93,28.93,1/31/2017 10:26:21,1/31/2017 10:26:20,1/31/2017 10:27:05,1/31/2017 10:27:05,28.60,28.54,1/31/2017 10:26:26,1/31/2017 10:26:26,26.32,26.28,26.75,26.83,1/31/2017 10:21:56,1/31/2017 10:21:56,1/31/2017 10:21:59,1/31/2017 10:21:59,26.80,26.75,1/31/2017 10:21:59,1/31/2017 10:21:59,27.61,27.60,27.88,27.90,27.69,27.64,0.4980,0.5090,0.4310,0.4150,0.4030,0.4030,473,503,31JAN2017:10:30:00,26.3,1/31/2017 10:29:22,13.4,334,13.6400,5070,1/31/2017 10:26:12,4830,1/31/2017 10:28:09,4883,13.0,28.61,28.61,28.61,28.61,1/31/2017 10:27:13,1/31/2017 10:27:13,1/31/2017 10:27:13,1/31/2017 10:27:12,28.37,28.37,1/31/2017 10:27:31,1/31/2017 10:27:30,26.8,26.8,26.8,26.8,1/31/2017 10:22:04,1/31/2017 10:22:04,1/31/2017 10:22:04,1/31/2017 10:22:03,26.98,26.98,1/31/2017 10:22:10,1/31/2017 10:22:09,27.75,27.75,27.75,27.75,27.66,27.66,0.4,0.399,0.4,0.4,0.363,0.363 1/31/2017 10:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.49,29.50,29.67,29.69,1/31/2017 10:42:25,1/31/2017 10:42:24,1/31/2017 10:38:11,1/31/2017 10:38:11,29.27,29.22,1/31/2017 10:38:12,1/31/2017 10:38:12,26.78,26.74,26.98,27.05,1/31/2017 10:31:58,1/31/2017 10:31:58,1/31/2017 10:31:58,1/31/2017 10:31:58,27.10,27.05,1/31/2017 10:32:00,1/31/2017 10:32:00,28.25,28.24,28.55,28.57,28.34,28.29,0.5520,0.5630,0.5660,0.5560,0.4570,0.4570,455,634,31JAN2017:10:39:45,23.5,1/31/2017 10:31:28,12.6,333,16.6000,4920,1/31/2017 10:31:29,4770,1/31/2017 10:42:36,4848,12.8,29.33,29.32,29.32,29.33,1/31/2017 10:42:28,1/31/2017 10:42:28,1/31/2017 10:42:27,1/31/2017 10:42:27,29.1,29.1,1/31/2017 10:38:26,1/31/2017 10:38:25,27.14,27.15,27.15,27.14,1/31/2017 10:32:08,1/31/2017 10:32:08,1/31/2017 10:32:07,1/31/2017 10:32:07,27.37,27.36,1/31/2017 10:32:15,1/31/2017 10:32:14,28.4,28.4,28.4,28.4,28.31,28.31,0.498,0.498,0.498,0.499,0.417,0.417 1/31/2017 11:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,29.02,29.03,29.17,29.15,1/31/2017 10:46:54,1/31/2017 10:46:53,1/31/2017 10:46:57,1/31/2017 10:46:58,28.82,28.77,1/31/2017 10:46:56,1/31/2017 10:46:56,26.33,26.27,27.23,27.27,1/31/2017 10:48:03,1/31/2017 10:48:03,1/31/2017 10:50:14,1/31/2017 10:50:16,26.88,26.83,1/31/2017 10:49:03,1/31/2017 10:49:03,27.93,27.92,28.19,28.21,27.94,27.89,0.5030,0.5160,0.4230,0.4070,0.3720,0.3720,225,345,31JAN2017:10:45:01,20.8,1/31/2017 10:45:26,10.8,333,18.8800,4830,1/31/2017 10:45:01,4710,1/31/2017 10:49:27,4766,12.6,28.98,28.98,28.98,28.98,1/31/2017 10:47:01,1/31/2017 10:47:00,1/31/2017 10:47:00,1/31/2017 10:47:00,28.69,28.69,1/31/2017 10:52:27,1/31/2017 10:52:26,27.14,27.15,27.14,27.14,1/31/2017 10:56:05,1/31/2017 10:56:05,1/31/2017 10:56:04,1/31/2017 10:56:04,27.16,27.16,1/31/2017 10:49:20,1/31/2017 10:49:19,28.07,28.07,28.07,28.07,27.92,27.92,0.38,0.379,0.38,0.381,0.311,0.311 1/31/2017 11:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.87,28.89,28.93,28.90,1/31/2017 11:05:33,1/31/2017 11:05:33,1/31/2017 11:05:34,1/31/2017 11:05:34,28.60,28.54,1/31/2017 11:02:59,1/31/2017 11:02:59,26.72,26.68,27.05,27.12,1/31/2017 11:14:24,1/31/2017 11:14:23,1/31/2017 11:14:24,1/31/2017 11:14:24,27.03,26.98,1/31/2017 11:14:24,1/31/2017 11:14:24,27.95,27.95,28.27,28.28,27.92,27.87,0.4640,0.4800,0.3290,0.3130,0.2980,0.2970,165,253,31JAN2017:11:04:05,18.2,1/31/2017 11:01:41,8.4,341,20.6100,4770,1/31/2017 11:00:01,4710,1/31/2017 11:00:50,4748,12.6,28.7,28.7,28.7,28.71,1/31/2017 11:05:39,1/31/2017 11:03:04,1/31/2017 11:05:38,1/31/2017 11:05:38,28.39,28.4,1/31/2017 11:03:14,1/31/2017 11:03:14,27.19,27.2,27.19,27.19,1/31/2017 11:14:29,1/31/2017 11:14:29,1/31/2017 11:14:28,1/31/2017 11:14:28,27.39,27.39,1/31/2017 11:14:35,1/31/2017 11:14:34,28.1,28.1,28.1,28.1,27.89,27.89,0.302,0.3,0.301,0.302,0.233,0.234 1/31/2017 11:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.5,29.04,29.05,29.25,29.25,1/31/2017 11:28:32,1/31/2017 11:28:30,1/31/2017 11:30:00,1/31/2017 11:30:00,28.67,28.62,1/31/2017 11:29:43,1/31/2017 11:29:43,25.76,25.70,26.66,26.79,1/31/2017 11:25:43,1/31/2017 11:25:43,1/31/2017 11:25:51,1/31/2017 11:25:52,26.28,26.23,1/31/2017 11:25:47,1/31/2017 11:25:47,27.80,27.79,28.10,28.11,27.78,27.73,0.6140,0.6260,0.4960,0.4770,0.4590,0.4590,173,539,31JAN2017:11:29:21,14.5,1/31/2017 11:18:27,7.7,336,18.0900,4860,1/31/2017 11:29:23,4710,1/31/2017 11:15:13,4747,12.6,28.85,28.85,28.85,28.86,1/31/2017 11:29:49,1/31/2017 11:29:49,1/31/2017 11:29:49,1/31/2017 11:29:49,28.44,28.44,1/31/2017 11:19:47,1/31/2017 11:19:47,26.52,26.52,26.52,26.51,1/31/2017 11:25:53,1/31/2017 11:25:53,1/31/2017 11:25:53,1/31/2017 11:25:52,26.56,26.56,1/31/2017 11:26:05,1/31/2017 11:26:05,27.95,27.95,27.95,27.95,27.75,27.75,0.467,0.466,0.467,0.469,0.392,0.393 1/31/2017 11:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.7,29.54,29.55,29.79,29.81,1/31/2017 11:36:19,1/31/2017 11:36:19,1/31/2017 11:30:45,1/31/2017 11:30:45,29.19,29.14,1/31/2017 11:36:21,1/31/2017 11:36:21,26.63,26.61,27.85,27.91,1/31/2017 11:30:11,1/31/2017 11:30:11,1/31/2017 11:37:07,1/31/2017 11:40:03,27.33,27.27,1/31/2017 11:32:31,1/31/2017 11:32:31,28.22,28.22,28.77,28.80,28.25,28.20,0.5070,0.5190,0.4030,0.3920,0.3560,0.3550,286,695,31JAN2017:11:30:40,18.0,1/31/2017 11:44:52,8.8,342,19.6100,4920,1/31/2017 11:30:41,4740,1/31/2017 11:34:00,4796,12.8,29.41,29.4,29.41,29.42,1/31/2017 11:36:26,1/31/2017 11:36:25,1/31/2017 11:36:25,1/31/2017 11:36:25,28.95,28.95,1/31/2017 11:38:38,1/31/2017 11:38:38,27.81,27.81,27.81,27.8,1/31/2017 11:32:02,1/31/2017 11:32:02,1/31/2017 11:32:02,1/31/2017 11:32:02,27.53,27.53,1/31/2017 11:32:40,1/31/2017 11:32:39,28.5,28.5,28.5,28.5,28.23,28.23,0.347,0.346,0.347,0.349,0.293,0.293 1/31/2017 12:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.9,30.02,30.10,30.10,30.12,1/31/2017 11:59:57,1/31/2017 11:59:57,1/31/2017 11:56:35,1/31/2017 11:56:35,29.42,29.37,1/31/2017 11:58:07,1/31/2017 11:58:07,27.18,27.11,27.70,27.75,1/31/2017 11:56:51,1/31/2017 11:56:51,1/31/2017 11:47:54,1/31/2017 11:47:54,27.62,27.57,1/31/2017 11:59:41,1/31/2017 11:59:41,28.49,28.48,29.00,29.02,28.51,28.46,0.5140,0.5300,0.5270,0.5230,0.3840,0.3840,281,661,31JAN2017:11:55:35,17.1,1/31/2017 11:54:48,9.2,340,18.4400,4980,1/31/2017 11:54:52,4740,1/31/2017 11:45:25,4827,12.7,29.66,29.66,29.66,29.66,1/31/2017 11:58:11,1/31/2017 11:58:11,1/31/2017 11:58:10,1/31/2017 11:58:10,29.2,29.2,1/31/2017 11:56:11,1/31/2017 11:56:10,27.93,27.94,27.93,27.92,1/31/2017 11:59:46,1/31/2017 11:59:46,1/31/2017 11:59:46,1/31/2017 11:59:45,27.88,27.88,1/31/2017 11:48:21,1/31/2017 11:48:20,28.74,28.74,28.74,28.74,28.48,28.48,0.424,0.423,0.424,0.425,0.33,0.33 1/31/2017 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.1,30.63,30.65,30.75,30.75,1/31/2017 12:09:45,1/31/2017 12:09:45,1/31/2017 12:09:45,1/31/2017 12:09:45,30.39,30.34,1/31/2017 12:10:02,1/31/2017 12:10:02,27.29,27.30,27.87,27.95,1/31/2017 12:01:36,1/31/2017 12:01:36,1/31/2017 12:04:06,1/31/2017 12:04:06,28.00,27.95,1/31/2017 12:01:38,1/31/2017 12:01:38,29.33,29.33,29.70,29.72,29.34,29.29,0.6080,0.6200,0.5020,0.4860,0.4700,0.4700,242,304,31JAN2017:12:09:22,19.7,1/31/2017 12:12:54,8.2,330,22.5000,4860,1/31/2017 12:00:11,4740,1/31/2017 12:02:01,4786,12.7,30.5,30.5,30.5,30.51,1/31/2017 12:09:49,1/31/2017 12:09:49,1/31/2017 12:09:49,1/31/2017 12:09:49,30.22,30.22,1/31/2017 12:10:10,1/31/2017 12:10:10,27.94,27.94,27.94,27.93,1/31/2017 12:04:16,1/31/2017 12:04:15,1/31/2017 12:04:15,1/31/2017 12:04:15,28.16,28.17,1/31/2017 12:00:01,1/31/2017 12:00:01,29.52,29.52,29.52,29.52,29.28,29.29,0.472,0.47,0.471,0.473,0.423,0.423 1/31/2017 12:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.57,30.58,30.62,30.61,1/31/2017 12:19:51,1/31/2017 12:19:51,1/31/2017 12:19:56,1/31/2017 12:19:56,30.46,30.41,1/31/2017 12:20:01,1/31/2017 12:20:01,28.35,28.27,28.81,28.86,1/31/2017 12:27:16,1/31/2017 12:27:16,1/31/2017 12:29:41,1/31/2017 12:29:42,28.90,28.85,1/31/2017 12:29:41,1/31/2017 12:29:41,29.67,29.66,29.90,29.91,29.66,29.61,0.4420,0.4570,0.3560,0.3390,0.2850,0.2850,219,235,31JAN2017:12:22:08,20.6,1/31/2017 12:29:46,10.4,330,17.5000,4800,1/31/2017 12:15:02,4710,1/31/2017 12:20:35,4758,12.6,30.52,30.52,30.52,30.52,1/31/2017 12:20:02,1/31/2017 12:20:01,1/31/2017 12:20:01,1/31/2017 12:20:01,30.14,30.14,1/31/2017 12:20:12,1/31/2017 12:20:11,28.99,28.99,28.99,28.99,1/31/2017 12:29:43,1/31/2017 12:29:43,1/31/2017 12:29:43,1/31/2017 12:29:43,29.14,29.14,1/31/2017 12:29:54,1/31/2017 12:29:53,29.79,29.79,29.79,29.79,29.65,29.65,0.308,0.306,0.307,0.309,0.214,0.214 1/31/2017 12:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.5,30.28,30.30,30.26,30.24,1/31/2017 12:31:04,1/31/2017 12:31:04,1/31/2017 12:40:26,1/31/2017 12:31:05,30.09,30.04,1/31/2017 12:40:39,1/31/2017 12:40:39,27.81,27.76,28.20,28.31,1/31/2017 12:33:22,1/31/2017 12:33:22,1/31/2017 12:33:22,1/31/2017 12:33:22,28.30,28.25,1/31/2017 12:42:11,1/31/2017 12:42:11,29.24,29.23,29.46,29.47,29.24,29.19,0.4830,0.4960,0.3940,0.3740,0.3230,0.3230,206,239,31JAN2017:12:35:59,25.2,1/31/2017 12:30:50,11.1,332,17.5300,4980,1/31/2017 12:30:52,4710,1/31/2017 12:30:03,4751,12.6,30.13,30.13,30.13,30.13,1/31/2017 12:40:33,1/31/2017 12:40:32,1/31/2017 12:40:32,1/31/2017 12:40:32,29.8,29.8,1/31/2017 12:40:49,1/31/2017 12:40:48,28.33,28.34,28.34,28.33,1/31/2017 12:42:14,1/31/2017 12:42:13,1/31/2017 12:42:13,1/31/2017 12:42:13,28.57,28.57,1/31/2017 12:42:24,1/31/2017 12:42:23,29.36,29.35,29.35,29.35,29.21,29.21,0.355,0.354,0.355,0.356,0.259,0.259 1/31/2017 13:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,30.37,30.40,30.56,30.55,1/31/2017 12:59:33,1/31/2017 12:59:33,1/31/2017 12:49:12,1/31/2017 12:49:11,30.17,30.12,1/31/2017 12:49:07,1/31/2017 12:49:07,28.16,28.15,28.71,28.78,1/31/2017 12:55:56,1/31/2017 12:55:56,1/31/2017 12:54:04,1/31/2017 12:54:04,28.67,28.62,1/31/2017 12:56:12,1/31/2017 12:56:12,29.50,29.49,29.78,29.79,29.49,29.44,0.4400,0.4540,0.3610,0.3530,0.3080,0.3080,218,234,31JAN2017:12:57:22,21.1,1/31/2017 12:48:33,9.5,334,18.4900,4800,1/31/2017 12:48:40,4710,1/31/2017 12:48:04,4754,12.6,30.32,30.32,30.32,30.32,1/31/2017 12:49:15,1/31/2017 12:49:14,1/31/2017 12:49:14,1/31/2017 12:49:14,30.08,30.08,1/31/2017 12:50:13,1/31/2017 12:50:13,28.8,28.8,28.8,28.8,1/31/2017 12:56:00,1/31/2017 12:55:59,1/31/2017 12:55:59,1/31/2017 12:55:59,28.82,28.82,1/31/2017 12:56:18,1/31/2017 12:56:18,29.64,29.64,29.64,29.64,29.46,29.46,0.324,0.323,0.324,0.325,0.26,0.26 1/31/2017 13:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.76,30.78,30.90,30.90,1/31/2017 13:09:58,1/31/2017 13:14:27,1/31/2017 13:04:26,1/31/2017 13:04:26,30.62,30.56,1/31/2017 13:08:06,1/31/2017 13:08:06,28.59,28.56,29.07,29.12,1/31/2017 13:02:29,1/31/2017 13:02:29,1/31/2017 13:00:07,1/31/2017 13:00:07,28.90,28.85,1/31/2017 13:00:07,1/31/2017 13:00:07,29.88,29.88,30.17,30.19,29.88,29.83,0.4640,0.4760,0.3990,0.3870,0.3590,0.3590,249,276,31JAN2017:13:07:22,24.6,1/31/2017 13:03:23,8.0,332,31.7000,4860,1/31/2017 13:03:26,4710,1/31/2017 13:00:08,4772,12.7,30.71,30.71,30.71,30.72,1/31/2017 13:10:08,1/31/2017 13:10:07,1/31/2017 13:10:07,1/31/2017 13:10:07,30.43,30.43,1/31/2017 13:15:00,1/31/2017 13:15:00,29.08,29.08,29.08,29.08,1/31/2017 13:00:08,1/31/2017 13:00:08,1/31/2017 13:00:08,1/31/2017 13:00:08,29.1,29.1,1/31/2017 13:00:20,1/31/2017 13:00:20,30.02,30.02,30.02,30.02,29.84,29.84,0.368,0.367,0.368,0.369,0.307,0.307 1/31/2017 13:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.03,31.04,31.29,31.29,1/31/2017 13:19:42,1/31/2017 13:19:42,1/31/2017 13:21:12,1/31/2017 13:21:12,30.77,30.71,1/31/2017 13:19:40,1/31/2017 13:19:40,28.60,28.56,28.99,29.07,1/31/2017 13:17:59,1/31/2017 13:17:58,1/31/2017 13:17:58,1/31/2017 13:17:58,29.04,28.99,1/31/2017 13:18:03,1/31/2017 13:18:03,30.14,30.14,30.47,30.49,30.17,30.12,0.4770,0.4890,0.4070,0.3910,0.3450,0.3440,249,279,31JAN2017:13:20:13,23.5,1/31/2017 13:19:20,8.3,330,31.5400,4890,1/31/2017 13:19:23,4740,1/31/2017 13:15:52,4784,12.7,30.96,30.96,30.96,30.97,1/31/2017 13:19:45,1/31/2017 13:19:45,1/31/2017 13:19:44,1/31/2017 13:19:44,30.59,30.6,1/31/2017 13:21:29,1/31/2017 13:21:29,29.11,29.11,29.11,29.11,1/31/2017 13:18:06,1/31/2017 13:18:06,1/31/2017 13:18:06,1/31/2017 13:18:06,29.31,29.31,1/31/2017 13:18:12,1/31/2017 13:18:11,30.31,30.31,30.31,30.31,30.15,30.15,0.364,0.363,0.364,0.365,0.282,0.282 1/31/2017 13:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.96,30.98,31.24,31.27,1/31/2017 13:34:38,1/31/2017 13:34:38,1/31/2017 13:40:08,1/31/2017 13:40:10,30.84,30.79,1/31/2017 13:34:41,1/31/2017 13:34:41,28.83,28.78,29.30,29.40,1/31/2017 13:31:10,1/31/2017 13:31:10,1/31/2017 13:31:09,1/31/2017 13:31:09,29.34,29.29,1/31/2017 13:39:00,1/31/2017 13:39:00,30.07,30.08,30.44,30.48,30.12,30.07,0.4410,0.4520,0.4140,0.4060,0.3190,0.3190,289,297,31JAN2017:13:34:13,20.8,1/31/2017 13:33:11,8.6,325,28.9900,4860,1/31/2017 13:35:19,4740,1/31/2017 13:30:09,4797,12.7,30.89,30.89,30.89,30.89,1/31/2017 13:34:47,1/31/2017 13:34:46,1/31/2017 13:34:46,1/31/2017 13:34:46,30.65,30.65,1/31/2017 13:35:06,1/31/2017 13:35:05,29.35,29.35,29.35,29.34,1/31/2017 13:39:04,1/31/2017 13:39:04,1/31/2017 13:39:03,1/31/2017 13:39:03,29.51,29.51,1/31/2017 13:39:08,1/31/2017 13:39:07,30.27,30.27,30.27,30.27,30.1,30.1,0.35,0.348,0.349,0.351,0.268,0.268 1/31/2017 14:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,31.07,31.10,31.35,31.36,1/31/2017 13:54:18,1/31/2017 13:54:18,1/31/2017 13:48:23,1/31/2017 13:48:23,30.99,30.94,1/31/2017 13:48:23,1/31/2017 13:48:23,29.11,29.11,29.70,29.74,1/31/2017 13:48:50,1/31/2017 13:48:50,1/31/2017 13:46:18,1/31/2017 13:46:18,29.42,29.37,1/31/2017 13:45:36,1/31/2017 13:45:36,30.20,30.21,30.54,30.57,30.23,30.18,0.4610,0.4700,0.3570,0.3450,0.3500,0.3500,273,294,31JAN2017:13:49:30,18.9,1/31/2017 13:57:38,8.3,331,30.4000,4830,1/31/2017 13:45:02,4740,1/31/2017 13:52:32,4796,12.8,31.06,31.06,31.06,31.06,1/31/2017 13:54:29,1/31/2017 13:54:29,1/31/2017 13:54:29,1/31/2017 13:54:28,30.78,30.78,1/31/2017 13:48:28,1/31/2017 13:48:27,29.73,29.73,29.73,29.73,1/31/2017 13:45:20,1/31/2017 13:45:19,1/31/2017 13:45:19,1/31/2017 13:45:19,29.54,29.54,1/31/2017 13:45:42,1/31/2017 13:45:41,30.38,30.38,30.38,30.38,30.2,30.2,0.342,0.341,0.341,0.342,0.306,0.306 1/31/2017 14:15:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.9,30.86,30.87,30.92,30.91,1/31/2017 14:00:55,1/31/2017 14:00:54,1/31/2017 14:00:55,1/31/2017 14:00:57,30.62,30.56,1/31/2017 14:00:58,1/31/2017 14:00:58,28.26,28.20,28.54,28.57,1/31/2017 14:02:13,1/31/2017 14:13:36,1/31/2017 14:02:13,1/31/2017 14:02:14,28.74,28.69,1/31/2017 14:13:55,1/31/2017 14:13:55,29.58,29.58,29.80,29.81,29.57,29.52,0.4840,0.4950,0.4420,0.4350,0.3980,0.3980,230,251,31JAN2017:14:01:52,23.2,1/31/2017 14:02:15,12.1,337,16.5300,4890,1/31/2017 14:02:16,4710,1/31/2017 14:12:30,4767,12.7,30.78,30.78,30.78,30.78,1/31/2017 14:01:03,1/31/2017 14:01:03,1/31/2017 14:01:03,1/31/2017 14:01:03,30.47,30.47,1/31/2017 14:01:18,1/31/2017 14:01:17,28.86,28.87,28.86,28.86,1/31/2017 14:14:31,1/31/2017 14:14:31,1/31/2017 14:14:31,1/31/2017 14:14:31,28.86,28.86,1/31/2017 14:14:49,1/31/2017 14:14:48,29.7,29.7,29.7,29.7,29.57,29.57,0.404,0.403,0.404,0.405,0.361,0.36 1/31/2017 14:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.74,29.76,29.74,29.70,1/31/2017 14:17:29,1/31/2017 14:17:29,1/31/2017 14:17:30,1/31/2017 14:17:30,29.42,29.37,1/31/2017 14:17:29,1/31/2017 14:17:29,27.48,27.42,27.83,27.92,1/31/2017 14:28:02,1/31/2017 14:28:02,1/31/2017 14:28:02,1/31/2017 14:28:02,28.00,27.95,1/31/2017 14:29:03,1/31/2017 14:29:03,28.82,28.81,29.00,29.01,28.80,28.75,0.4150,0.4270,0.3510,0.3370,0.3070,0.3070,189,204,31JAN2017:14:23:16,20.6,1/31/2017 14:24:49,11.4,332,17.4500,4800,1/31/2017 14:19:21,4710,1/31/2017 14:15:45,4752,12.5,29.59,29.59,29.59,29.59,1/31/2017 14:17:39,1/31/2017 14:17:39,1/31/2017 14:17:39,1/31/2017 14:17:39,29.25,29.25,1/31/2017 14:17:45,1/31/2017 14:17:44,28.02,28.03,28.02,28.02,1/31/2017 14:28:12,1/31/2017 14:28:12,1/31/2017 14:28:12,1/31/2017 14:28:12,28.23,28.23,1/31/2017 14:28:27,1/31/2017 14:28:26,28.92,28.92,28.92,28.92,28.79,28.79,0.319,0.318,0.319,0.32,0.248,0.248 1/31/2017 14:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,29.42,29.46,29.33,29.30,1/31/2017 14:31:00,1/31/2017 14:31:00,1/31/2017 14:31:02,1/31/2017 14:31:03,28.97,28.92,1/31/2017 14:31:02,1/31/2017 14:31:02,26.87,26.81,27.37,27.42,1/31/2017 14:38:32,1/31/2017 14:38:32,1/31/2017 14:38:33,1/31/2017 14:38:33,27.25,27.20,1/31/2017 14:38:35,1/31/2017 14:38:35,28.14,28.13,28.32,28.33,28.11,28.06,0.3990,0.4100,0.3410,0.3310,0.2960,0.2960,179,201,31JAN2017:14:30:48,20.4,1/31/2017 14:30:53,11.7,337,16.1600,4800,1/31/2017 14:31:01,4710,1/31/2017 14:30:02,4738,12.6,29.17,29.17,29.17,29.18,1/31/2017 14:31:09,1/31/2017 14:31:09,1/31/2017 14:31:09,1/31/2017 14:31:09,28.69,28.69,1/31/2017 14:31:23,1/31/2017 14:31:22,27.39,27.39,27.39,27.38,1/31/2017 14:38:38,1/31/2017 14:38:38,1/31/2017 14:38:38,1/31/2017 14:38:38,27.62,27.62,1/31/2017 14:38:53,1/31/2017 14:38:53,28.23,28.23,28.23,28.23,28.09,28.09,0.313,0.312,0.313,0.314,0.25,0.25 1/31/2017 15:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.02,29.03,29.12,29.11,1/31/2017 14:54:54,1/31/2017 14:54:54,1/31/2017 14:56:25,1/31/2017 14:56:26,28.89,28.84,1/31/2017 14:56:34,1/31/2017 14:56:34,27.05,26.97,27.54,27.56,1/31/2017 14:59:39,1/31/2017 14:59:39,1/31/2017 14:59:40,1/31/2017 14:59:40,27.40,27.35,1/31/2017 14:58:38,1/31/2017 14:58:38,28.22,28.21,28.43,28.43,28.18,28.13,0.4170,0.4300,0.3410,0.3310,0.3120,0.3120,151,195,31JAN2017:14:45:01,22.4,1/31/2017 14:53:30,12.4,346,16.9900,4860,1/31/2017 14:53:31,4680,1/31/2017 14:45:15,4723,12.5,29.02,29.02,29.02,29.02,1/31/2017 14:56:28,1/31/2017 14:56:28,1/31/2017 14:56:28,1/31/2017 14:56:27,28.74,28.74,1/31/2017 14:56:40,1/31/2017 14:56:40,27.59,27.59,27.59,27.59,1/31/2017 14:58:47,1/31/2017 14:58:46,1/31/2017 14:58:46,1/31/2017 14:58:46,27.59,27.59,1/31/2017 14:59:01,1/31/2017 14:59:00,28.32,28.32,28.32,28.32,28.16,28.16,0.314,0.313,0.314,0.314,0.263,0.263 1/31/2017 15:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.57,28.58,28.56,28.53,1/31/2017 15:01:03,1/31/2017 15:01:03,1/31/2017 15:04:04,1/31/2017 15:13:49,28.30,28.25,1/31/2017 15:01:03,1/31/2017 15:01:03,26.64,26.58,27.08,27.12,1/31/2017 15:01:36,1/31/2017 15:01:36,1/31/2017 15:01:36,1/31/2017 15:01:36,26.95,26.90,1/31/2017 15:10:38,1/31/2017 15:10:38,27.79,27.78,27.97,27.96,27.74,27.69,0.3830,0.3950,0.2990,0.2880,0.2760,0.2760,115,123,31JAN2017:15:00:01,23.5,1/31/2017 15:02:52,11.2,345,19.3800,4740,1/31/2017 15:00:18,4650,1/31/2017 15:10:41,4707,12.4,28.43,28.43,28.43,28.43,1/31/2017 15:12:04,1/31/2017 15:12:03,1/31/2017 15:12:03,1/31/2017 15:12:03,28.16,28.16,1/31/2017 15:12:15,1/31/2017 15:12:14,27.19,27.19,27.19,27.19,1/31/2017 15:01:42,1/31/2017 15:01:41,1/31/2017 15:01:41,1/31/2017 15:01:41,27.19,27.19,1/31/2017 15:10:48,1/31/2017 15:10:47,27.88,27.88,27.88,27.88,27.71,27.71,0.28,0.279,0.28,0.281,0.216,0.216 1/31/2017 15:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.1,28.75,28.74,28.70,28.67,1/31/2017 15:20:58,1/31/2017 15:20:57,1/31/2017 15:21:00,1/31/2017 15:21:00,28.52,28.47,1/31/2017 15:20:59,1/31/2017 15:20:59,26.67,26.63,27.14,27.20,1/31/2017 15:26:30,1/31/2017 15:26:30,1/31/2017 15:21:44,1/31/2017 15:21:44,26.88,26.83,1/31/2017 15:26:35,1/31/2017 15:26:35,27.75,27.74,27.94,27.94,27.69,27.64,0.4440,0.4540,0.3400,0.3280,0.3550,0.3550,102,116,31JAN2017:15:19:39,20.2,1/31/2017 15:15:27,9.6,341,21.4000,4740,1/31/2017 15:15:50,4650,1/31/2017 15:15:28,4698,12.5,28.63,28.63,28.63,28.63,1/31/2017 15:21:04,1/31/2017 15:21:03,1/31/2017 15:21:03,1/31/2017 15:21:03,28.29,28.29,1/31/2017 15:21:18,1/31/2017 15:21:17,27.17,27.17,27.17,27.16,1/31/2017 15:26:40,1/31/2017 15:26:40,1/31/2017 15:26:40,1/31/2017 15:26:40,27.02,27.02,1/31/2017 15:26:51,1/31/2017 15:26:50,27.85,27.85,27.85,27.85,27.67,27.67,0.343,0.343,0.343,0.344,0.308,0.309 1/31/2017 15:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.62,28.64,28.59,28.55,1/31/2017 15:36:15,1/31/2017 15:36:14,1/31/2017 15:35:15,1/31/2017 15:35:15,28.30,28.25,1/31/2017 15:36:16,1/31/2017 15:36:16,26.65,26.58,27.14,27.17,1/31/2017 15:32:54,1/31/2017 15:32:54,1/31/2017 15:35:54,1/31/2017 15:35:54,26.88,26.83,1/31/2017 15:33:08,1/31/2017 15:33:08,27.74,27.73,27.90,27.90,27.67,27.62,0.4040,0.4160,0.3210,0.3090,0.3070,0.3070,102,116,31JAN2017:15:38:14,20.2,1/31/2017 15:33:46,10.0,339,19.2400,4770,1/31/2017 15:33:47,4650,1/31/2017 15:30:59,4685,12.5,28.48,28.48,28.48,28.48,1/31/2017 15:36:19,1/31/2017 15:36:19,1/31/2017 15:36:19,1/31/2017 15:36:19,28.16,28.16,1/31/2017 15:36:45,1/31/2017 15:36:45,27.18,27.18,27.17,27.17,1/31/2017 15:33:08,1/31/2017 15:33:08,1/31/2017 15:33:08,1/31/2017 15:33:08,27.14,27.14,1/31/2017 15:33:21,1/31/2017 15:33:21,27.81,27.81,27.81,27.81,27.66,27.66,0.305,0.305,0.305,0.306,0.251,0.251 1/31/2017 16:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.2,28.79,28.80,28.77,28.74,1/31/2017 15:51:29,1/31/2017 15:51:28,1/31/2017 15:51:34,1/31/2017 15:51:34,28.52,28.47,1/31/2017 15:51:32,1/31/2017 15:51:32,26.31,26.28,26.80,26.86,1/31/2017 15:47:51,1/31/2017 15:47:51,1/31/2017 15:47:51,1/31/2017 15:47:51,26.80,26.75,1/31/2017 15:47:52,1/31/2017 15:47:52,27.90,27.89,28.09,28.09,27.84,27.79,0.4080,0.4170,0.3080,0.2950,0.2860,0.2860,107,131,31JAN2017:15:51:52,13.6,1/31/2017 15:47:33,5.5,329,44.7900,4740,1/31/2017 15:56:54,4650,1/31/2017 15:45:58,4693,12.4,28.72,28.72,28.72,28.72,1/31/2017 15:51:40,1/31/2017 15:51:40,1/31/2017 15:51:40,1/31/2017 15:51:40,28.38,28.38,1/31/2017 15:51:52,1/31/2017 15:51:51,26.99,27,26.99,26.99,1/31/2017 15:47:55,1/31/2017 15:47:54,1/31/2017 15:47:54,1/31/2017 15:47:54,27.31,27.31,1/31/2017 15:48:04,1/31/2017 15:48:03,27.99,27.99,27.99,27.99,27.81,27.81,0.293,0.292,0.293,0.294,0.23,0.23 1/31/2017 16:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.43,28.43,28.43,28.42,1/31/2017 16:08:03,1/31/2017 16:08:03,1/31/2017 16:08:03,1/31/2017 16:03:29,28.30,28.25,1/31/2017 16:02:59,1/31/2017 16:02:59,26.36,26.32,26.84,26.93,1/31/2017 16:08:27,1/31/2017 16:08:27,1/31/2017 16:08:28,1/31/2017 16:08:28,26.73,26.68,1/31/2017 16:13:49,1/31/2017 16:13:49,27.59,27.58,27.81,27.82,27.54,27.49,0.4550,0.4620,0.3420,0.3260,0.3620,0.3620,103,123,31JAN2017:16:11:22,16.4,1/31/2017 16:07:52,6.4,340,35.9000,4740,1/31/2017 16:05:39,4650,1/31/2017 16:04:23,4696,12.4,28.34,28.34,28.34,28.35,1/31/2017 16:03:01,1/31/2017 16:03:00,1/31/2017 16:03:00,1/31/2017 16:03:00,28.17,28.17,1/31/2017 16:03:28,1/31/2017 16:03:27,26.97,26.97,26.97,26.97,1/31/2017 16:04:17,1/31/2017 16:04:17,1/31/2017 16:04:17,1/31/2017 16:04:17,26.93,26.93,1/31/2017 16:14:02,1/31/2017 16:14:01,27.71,27.71,27.71,27.71,27.52,27.52,0.351,0.35,0.351,0.352,0.317,0.317 1/31/2017 16:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.7,28.15,28.15,28.07,28.07,1/31/2017 16:15:58,1/31/2017 16:19:19,1/31/2017 16:16:00,1/31/2017 16:16:01,27.92,27.87,1/31/2017 16:15:59,1/31/2017 16:15:59,26.27,26.22,26.55,26.61,1/31/2017 16:25:02,1/31/2017 16:25:02,1/31/2017 16:28:38,1/31/2017 16:28:38,26.43,26.38,1/31/2017 16:25:35,1/31/2017 16:25:35,27.29,27.28,27.43,27.43,27.20,27.15,0.4130,0.4240,0.3150,0.3050,0.3070,0.3070,67,91,31JAN2017:16:15:11,18.2,1/31/2017 16:18:32,7.9,339,18.3300,4710,1/31/2017 16:15:06,4620,1/31/2017 16:21:26,4680,12.3,28.03,28.03,28.03,28.03,1/31/2017 16:16:08,1/31/2017 16:16:08,1/31/2017 16:16:08,1/31/2017 16:16:08,27.7,27.7,1/31/2017 16:23:42,1/31/2017 16:23:42,26.7,26.7,26.7,26.7,1/31/2017 16:25:12,1/31/2017 16:25:12,1/31/2017 16:25:12,1/31/2017 16:25:12,26.61,26.61,1/31/2017 16:25:37,1/31/2017 16:25:37,27.35,27.35,27.35,27.35,27.17,27.17,0.309,0.308,0.309,0.31,0.262,0.262 1/31/2017 16:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,27.95,27.96,27.85,27.84,1/31/2017 16:39:18,1/31/2017 16:39:18,1/31/2017 16:39:40,1/31/2017 16:39:40,27.77,27.72,1/31/2017 16:39:36,1/31/2017 16:39:36,26.16,26.09,26.61,26.62,1/31/2017 16:36:19,1/31/2017 16:36:19,1/31/2017 16:36:32,1/31/2017 16:36:32,26.35,26.30,1/31/2017 16:34:11,1/31/2017 16:34:11,27.21,27.20,27.33,27.32,27.13,27.08,0.3780,0.3880,0.2680,0.2600,0.2940,0.2940,59,67,31JAN2017:16:36:00,18.4,1/31/2017 16:37:43,9.1,346,25.2900,4710,1/31/2017 16:30:01,4620,1/31/2017 16:30:29,4660,12.4,27.84,27.83,27.84,27.84,1/31/2017 16:39:44,1/31/2017 16:39:43,1/31/2017 16:39:43,1/31/2017 16:39:43,27.63,27.63,1/31/2017 16:39:47,1/31/2017 16:39:46,26.53,26.54,26.53,26.53,1/31/2017 16:36:32,1/31/2017 16:36:32,1/31/2017 16:36:32,1/31/2017 16:36:32,26.49,26.49,1/31/2017 16:36:47,1/31/2017 16:36:46,27.27,27.27,27.27,27.27,27.1,27.1,0.282,0.281,0.282,0.282,0.253,0.254 1/31/2017 17:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.9,27.66,27.64,27.65,27.62,1/31/2017 16:45:04,1/31/2017 16:45:04,1/31/2017 16:45:04,1/31/2017 16:45:04,27.47,27.42,1/31/2017 16:45:03,1/31/2017 16:45:03,25.32,25.24,25.77,25.79,1/31/2017 16:58:59,1/31/2017 16:58:59,1/31/2017 16:59:00,1/31/2017 16:59:00,25.61,25.56,1/31/2017 16:59:03,1/31/2017 16:59:03,26.73,26.72,26.82,26.81,26.66,26.61,0.4250,0.4350,0.3600,0.3530,0.3350,0.3350,36,52,31JAN2017:16:46:18,19.5,1/31/2017 16:52:03,11.2,342,16.6800,4740,1/31/2017 16:52:02,4590,1/31/2017 16:57:31,4646,12.3,27.55,27.55,27.55,27.56,1/31/2017 16:45:11,1/31/2017 16:45:11,1/31/2017 16:45:11,1/31/2017 16:45:11,27.46,27.46,1/31/2017 16:45:01,1/31/2017 16:45:01,25.88,25.88,25.88,25.88,1/31/2017 16:59:08,1/31/2017 16:59:08,1/31/2017 16:59:08,1/31/2017 16:59:08,25.92,25.92,1/31/2017 16:59:11,1/31/2017 16:59:10,26.78,26.78,26.78,26.78,26.66,26.66,0.345,0.345,0.345,0.346,0.309,0.308 1/31/2017 17:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.36,27.34,27.26,27.22,1/31/2017 17:03:57,1/31/2017 17:03:57,1/31/2017 17:03:58,1/31/2017 17:03:58,27.10,27.05,1/31/2017 17:03:58,1/31/2017 17:03:58,25.49,25.46,25.80,25.81,1/31/2017 17:00:47,1/31/2017 17:00:47,1/31/2017 17:00:48,1/31/2017 17:00:48,25.60,25.55,1/31/2017 17:00:49,1/31/2017 17:00:49,26.57,26.55,26.64,26.63,26.48,26.43,0.3810,0.3910,0.2930,0.2830,0.2820,0.2820,22,24,31JAN2017:17:06:48,23.9,1/31/2017 17:13:36,11.1,343,17.7200,4740,1/31/2017 17:13:37,4590,1/31/2017 17:00:52,4632,12.2,27.19,27.19,27.19,27.2,1/31/2017 17:04:03,1/31/2017 17:04:03,1/31/2017 17:04:03,1/31/2017 17:04:02,26.98,26.98,1/31/2017 17:04:18,1/31/2017 17:04:17,25.79,25.79,25.79,25.78,1/31/2017 17:00:51,1/31/2017 17:00:50,1/31/2017 17:00:50,1/31/2017 17:00:50,25.9,25.9,1/31/2017 17:01:00,1/31/2017 17:00:59,26.6,26.6,26.6,26.6,26.46,26.46,0.284,0.283,0.284,0.284,0.235,0.235 1/31/2017 17:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.7,27.16,27.17,27.25,27.21,1/31/2017 17:23:50,1/31/2017 17:23:50,1/31/2017 17:19:48,1/31/2017 17:19:48,27.02,26.97,1/31/2017 17:23:51,1/31/2017 17:23:51,25.43,25.36,25.59,25.61,1/31/2017 17:22:14,1/31/2017 17:22:14,1/31/2017 17:22:14,1/31/2017 17:22:14,25.60,25.55,1/31/2017 17:22:21,1/31/2017 17:22:21,26.42,26.39,26.50,26.49,26.31,26.26,0.3350,0.3390,0.3290,0.3200,0.2640,0.2630,10,14,31JAN2017:17:15:01,27.9,1/31/2017 17:26:51,15.3,343,14.7200,4830,1/31/2017 17:16:16,2340,1/31/2017 17:17:37,3422,12.3,27.11,27.11,27.11,27.11,1/31/2017 17:24:01,1/31/2017 17:24:00,1/31/2017 17:24:00,1/31/2017 17:24:00,26.85,26.85,1/31/2017 17:24:12,1/31/2017 17:24:11,25.69,25.69,25.69,25.68,1/31/2017 17:22:24,1/31/2017 17:22:23,1/31/2017 17:22:23,1/31/2017 17:22:23,25.8,25.8,1/31/2017 17:22:34,1/31/2017 17:22:33,26.45,26.45,26.45,26.45,26.29,26.29,0.283,0.283,0.283,0.283,0.231,0.231 1/31/2017 17:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.9,27.08,27.08,27.14,27.08,1/31/2017 17:40:31,1/31/2017 17:43:57,1/31/2017 17:41:37,1/31/2017 17:41:37,26.73,26.68,1/31/2017 17:43:38,1/31/2017 17:43:38,25.63,25.60,25.79,25.81,1/31/2017 17:40:54,1/31/2017 17:40:54,1/31/2017 17:40:54,1/31/2017 17:40:54,25.76,25.71,1/31/2017 17:30:46,1/31/2017 17:30:46,26.38,26.35,26.52,26.51,26.27,26.22,0.2550,0.2550,0.2700,0.2610,0.1960,0.1960,6,7,31JAN2017:17:30:01,20.8,1/31/2017 17:38:10,13.1,341,15.9200,2430,1/31/2017 17:30:15,2340,1/31/2017 17:30:01,2388,12.3,26.92,26.92,26.92,26.92,1/31/2017 17:41:47,1/31/2017 17:41:47,1/31/2017 17:41:47,1/31/2017 17:41:46,26.63,26.63,1/31/2017 17:44:04,1/31/2017 17:44:03,25.91,25.91,25.91,25.9,1/31/2017 17:40:59,1/31/2017 17:40:58,1/31/2017 17:40:58,1/31/2017 17:40:58,25.89,25.89,1/31/2017 17:31:10,1/31/2017 17:31:10,26.44,26.44,26.44,26.44,26.24,26.24,0.218,0.218,0.217,0.218,0.17,0.17 1/31/2017 18:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,27.47,27.46,27.69,27.62,1/31/2017 17:57:05,1/31/2017 17:57:05,1/31/2017 17:57:00,1/31/2017 17:56:58,27.02,26.97,1/31/2017 17:59:56,1/31/2017 17:59:56,25.83,25.76,25.87,25.92,1/31/2017 17:46:03,1/31/2017 17:46:03,1/31/2017 17:52:01,1/31/2017 17:52:01,26.13,26.08,1/31/2017 17:47:24,1/31/2017 17:47:24,26.58,26.55,26.72,26.70,26.47,26.42,0.2770,0.2770,0.3120,0.2990,0.1690,0.1690,1,2,31JAN2017:17:45:01,28.7,1/31/2017 17:56:50,14.3,344,16.7400,2430,1/31/2017 17:45:11,2340,1/31/2017 17:45:01,2391,12.3,27.4,27.4,27.39,27.39,1/31/2017 17:57:09,1/31/2017 17:57:09,1/31/2017 17:57:09,1/31/2017 17:57:08,26.83,26.83,1/31/2017 17:57:24,1/31/2017 17:57:24,26.23,26.23,26.23,26.23,1/31/2017 17:56:02,1/31/2017 17:56:02,1/31/2017 17:56:02,1/31/2017 17:56:01,26.24,26.24,1/31/2017 17:56:22,1/31/2017 17:56:21,26.63,26.63,26.63,26.63,26.44,26.44,0.233,0.234,0.233,0.234,0.132,0.132 1/31/2017 18:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.3,27.68,27.67,27.83,27.79,1/31/2017 18:09:57,1/31/2017 18:09:57,1/31/2017 18:11:36,1/31/2017 18:11:36,27.17,27.12,1/31/2017 18:07:09,1/31/2017 18:07:09,25.87,25.83,26.04,26.07,1/31/2017 18:03:52,1/31/2017 18:03:52,1/31/2017 18:05:02,1/31/2017 18:03:52,26.20,26.15,1/31/2017 18:03:53,1/31/2017 18:03:53,26.82,26.79,26.97,26.96,26.71,26.66,0.2970,0.2960,0.3030,0.2920,0.2090,0.2090,0,0,31JAN2017:18:00:01,23.0,1/31/2017 18:05:27,13.8,343,15.5500,2430,1/31/2017 18:00:06,2340,1/31/2017 18:00:01,2388,12.3,27.51,27.51,27.51,27.51,1/31/2017 18:07:16,1/31/2017 18:07:16,1/31/2017 18:07:16,1/31/2017 18:07:16,27.07,27.07,1/31/2017 18:07:37,1/31/2017 18:07:37,26.32,26.32,26.32,26.32,1/31/2017 18:05:14,1/31/2017 18:05:13,1/31/2017 18:05:13,1/31/2017 18:05:13,26.37,26.37,1/31/2017 18:01:03,1/31/2017 18:01:02,26.88,26.88,26.88,26.88,26.68,26.68,0.25,0.25,0.25,0.25,0.182,0.182 1/31/2017 18:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,28.45,28.41,28.28,28.22,1/31/2017 18:29:03,1/31/2017 18:29:03,1/31/2017 18:29:19,1/31/2017 18:29:19,28.14,28.09,1/31/2017 18:29:15,1/31/2017 18:29:15,26.67,26.61,26.83,26.84,1/31/2017 18:16:07,1/31/2017 18:19:59,1/31/2017 18:15:04,1/31/2017 18:15:04,26.58,26.53,1/31/2017 18:15:05,1/31/2017 18:15:05,27.49,27.46,27.63,27.61,27.35,27.30,0.3490,0.3510,0.3000,0.2890,0.2860,0.2860,-0,-0,31JAN2017:18:15:01,23.9,1/31/2017 18:23:13,10.9,345,20.1300,2430,1/31/2017 18:15:06,2340,1/31/2017 18:15:31,2371,12.3,28.21,28.21,28.21,28.21,1/31/2017 18:29:22,1/31/2017 18:29:22,1/31/2017 18:29:22,1/31/2017 18:29:22,28.01,28.01,1/31/2017 18:29:34,1/31/2017 18:29:33,26.88,26.88,26.88,26.88,1/31/2017 18:15:08,1/31/2017 18:15:08,1/31/2017 18:15:08,1/31/2017 18:15:07,26.69,26.69,1/31/2017 18:15:16,1/31/2017 18:15:15,27.54,27.54,27.54,27.54,27.31,27.31,0.284,0.284,0.284,0.284,0.264,0.264 1/31/2017 18:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.52,28.52,28.66,28.61,1/31/2017 18:40:11,1/31/2017 18:40:11,1/31/2017 18:34:05,1/31/2017 18:34:05,28.29,28.24,1/31/2017 18:40:11,1/31/2017 18:40:11,26.74,26.73,26.82,26.84,1/31/2017 18:37:41,1/31/2017 18:37:41,1/31/2017 18:37:40,1/31/2017 18:37:41,26.95,26.90,1/31/2017 18:37:37,1/31/2017 18:37:37,27.71,27.68,27.85,27.84,27.58,27.52,0.3130,0.3130,0.3130,0.3020,0.2220,0.2220,-0,-0,31JAN2017:18:30:01,24.1,1/31/2017 18:37:16,12.5,343,16.3200,2430,1/31/2017 18:30:07,2340,1/31/2017 18:30:22,2379,12.3,28.36,28.36,28.36,28.36,1/31/2017 18:40:21,1/31/2017 18:34:15,1/31/2017 18:40:26,1/31/2017 18:40:26,28.14,28.14,1/31/2017 18:40:33,1/31/2017 18:40:32,26.94,26.94,26.94,26.94,1/31/2017 18:37:47,1/31/2017 18:37:47,1/31/2017 18:37:46,1/31/2017 18:37:46,27.11,27.11,1/31/2017 18:37:54,1/31/2017 18:37:53,27.77,27.77,27.77,27.77,27.55,27.55,0.26,0.26,0.26,0.26,0.191,0.191 1/31/2017 19:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.62,28.60,28.83,28.78,1/31/2017 18:49:13,1/31/2017 18:49:12,1/31/2017 18:58:27,1/31/2017 18:58:28,28.22,28.17,1/31/2017 18:49:13,1/31/2017 18:49:13,27.11,27.09,27.29,27.28,1/31/2017 18:51:59,1/31/2017 18:51:59,1/31/2017 18:51:58,1/31/2017 18:51:58,27.32,27.27,1/31/2017 18:47:36,1/31/2017 18:47:36,27.84,27.81,27.99,27.97,27.71,27.66,0.2870,0.2880,0.2760,0.2640,0.1990,0.1990,-0,-0,31JAN2017:18:45:01,24.6,1/31/2017 18:58:36,12.4,344,18.3000,2430,1/31/2017 18:45:11,2340,1/31/2017 18:45:29,2376,12.3,28.53,28.53,28.53,28.53,1/31/2017 18:49:20,1/31/2017 18:49:20,1/31/2017 18:49:20,1/31/2017 18:49:20,28.07,28.08,1/31/2017 18:58:42,1/31/2017 18:58:42,27.4,27.39,27.39,27.39,1/31/2017 18:52:08,1/31/2017 18:52:07,1/31/2017 18:52:07,1/31/2017 18:52:07,27.37,27.36,1/31/2017 18:52:13,1/31/2017 18:52:13,27.9,27.9,27.9,27.9,27.68,27.68,0.229,0.229,0.229,0.229,0.164,0.164 1/31/2017 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.51,28.49,28.65,28.59,1/31/2017 19:01:00,1/31/2017 19:00:59,1/31/2017 19:00:48,1/31/2017 19:00:48,28.22,28.17,1/31/2017 19:01:06,1/31/2017 19:01:06,27.02,26.98,26.73,26.74,1/31/2017 19:08:18,1/31/2017 19:08:18,1/31/2017 19:08:18,1/31/2017 19:08:18,27.10,27.05,1/31/2017 19:08:13,1/31/2017 19:08:13,27.80,27.78,27.93,27.91,27.69,27.64,0.3110,0.3110,0.3420,0.3300,0.2190,0.2180,-0,-0,31JAN2017:19:00:01,24.1,1/31/2017 19:14:59,12.3,341,21.5600,2430,1/31/2017 19:00:31,2340,1/31/2017 19:00:06,2378,12.3,28.46,28.47,28.46,28.46,1/31/2017 19:01:02,1/31/2017 19:01:02,1/31/2017 19:01:02,1/31/2017 19:01:02,28.05,28.05,1/31/2017 19:01:19,1/31/2017 19:01:18,27.11,27.11,27.11,27.11,1/31/2017 19:08:23,1/31/2017 19:08:22,1/31/2017 19:08:22,1/31/2017 19:08:22,27.21,27.21,1/31/2017 19:08:26,1/31/2017 19:08:25,27.86,27.86,27.86,27.86,27.67,27.67,0.273,0.273,0.273,0.273,0.173,0.174 1/31/2017 19:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.46,28.42,28.28,28.23,1/31/2017 19:28:50,1/31/2017 19:28:50,1/31/2017 19:23:33,1/31/2017 19:23:33,28.14,28.09,1/31/2017 19:28:49,1/31/2017 19:28:49,26.67,26.63,26.60,26.65,1/31/2017 19:19:50,1/31/2017 19:19:50,1/31/2017 19:19:50,1/31/2017 19:19:50,26.80,26.75,1/31/2017 19:20:58,1/31/2017 19:20:58,27.57,27.55,27.63,27.61,27.44,27.39,0.3510,0.3510,0.3170,0.3050,0.2800,0.2800,-0,-0,31JAN2017:19:15:01,22.1,1/31/2017 19:18:51,9.8,342,29.8400,2430,1/31/2017 19:15:02,2310,1/31/2017 19:16:22,2365,12.3,28.14,28.14,28.14,28.14,1/31/2017 19:23:41,1/31/2017 19:23:40,1/31/2017 19:23:40,1/31/2017 19:23:40,27.92,27.92,1/31/2017 19:29:13,1/31/2017 19:29:12,26.82,26.83,26.83,26.82,1/31/2017 19:21:03,1/31/2017 19:21:03,1/31/2017 19:21:02,1/31/2017 19:21:02,26.94,26.94,1/31/2017 19:21:23,1/31/2017 19:21:23,27.59,27.59,27.59,27.59,27.4,27.4,0.296,0.296,0.296,0.296,0.257,0.257 1/31/2017 19:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.9,28.52,28.49,28.35,28.31,1/31/2017 19:30:40,1/31/2017 19:30:40,1/31/2017 19:30:36,1/31/2017 19:30:36,28.22,28.17,1/31/2017 19:30:40,1/31/2017 19:30:40,26.54,26.50,26.73,26.75,1/31/2017 19:42:09,1/31/2017 19:42:09,1/31/2017 19:42:09,1/31/2017 19:42:09,26.73,26.68,1/31/2017 19:42:15,1/31/2017 19:42:15,27.60,27.57,27.66,27.64,27.47,27.42,0.3530,0.3540,0.2780,0.2690,0.2990,0.2990,-0,-0,31JAN2017:19:35:21,18.6,1/31/2017 19:35:43,8.1,351,28.7300,2430,1/31/2017 19:34:28,2310,1/31/2017 19:32:22,2353,12.3,28.37,28.37,28.37,28.37,1/31/2017 19:30:44,1/31/2017 19:30:44,1/31/2017 19:30:44,1/31/2017 19:30:44,28.15,28.15,1/31/2017 19:31:00,1/31/2017 19:30:59,26.84,26.84,26.84,26.84,1/31/2017 19:42:18,1/31/2017 19:42:17,1/31/2017 19:42:17,1/31/2017 19:42:17,26.88,26.87,1/31/2017 19:42:25,1/31/2017 19:42:24,27.61,27.61,27.61,27.61,27.44,27.44,0.283,0.282,0.283,0.283,0.274,0.274 1/31/2017 20:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.47,28.44,28.39,28.33,1/31/2017 20:00:00,1/31/2017 19:59:58,1/31/2017 20:00:00,1/31/2017 20:00:00,28.14,28.09,1/31/2017 19:51:33,1/31/2017 19:51:33,26.66,26.61,26.78,26.81,1/31/2017 19:57:57,1/31/2017 19:57:57,1/31/2017 19:48:12,1/31/2017 19:48:12,26.88,26.83,1/31/2017 19:57:55,1/31/2017 19:57:55,27.74,27.72,27.83,27.81,27.61,27.56,0.3330,0.3390,0.2850,0.2680,0.2280,0.2280,-0,-0,31JAN2017:19:45:01,20.0,1/31/2017 19:48:35,8.1,327,28.3800,2430,1/31/2017 19:48:14,2310,1/31/2017 19:46:50,2355,12.1,28.27,28.27,28.28,28.28,1/31/2017 20:00:00,1/31/2017 20:00:00,1/31/2017 20:00:00,1/31/2017 20:00:00,27.93,27.93,1/31/2017 19:52:01,1/31/2017 19:52:01,27.08,27.09,27.09,27.08,1/31/2017 19:58:00,1/31/2017 19:58:00,1/31/2017 19:57:59,1/31/2017 19:57:59,27.1,27.1,1/31/2017 19:48:42,1/31/2017 19:48:41,27.77,27.77,27.77,27.77,27.58,27.58,0.249,0.249,0.249,0.25,0.185,0.186 1/31/2017 20:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.84,28.78,28.72,28.69,1/31/2017 20:13:41,1/31/2017 20:13:41,1/31/2017 20:06:25,1/31/2017 20:06:25,28.67,28.62,1/31/2017 20:13:45,1/31/2017 20:13:45,27.10,27.09,27.34,27.34,1/31/2017 20:07:14,1/31/2017 20:07:14,1/31/2017 20:01:37,1/31/2017 20:01:37,27.18,27.13,1/31/2017 20:07:36,1/31/2017 20:07:36,28.13,28.09,28.19,28.17,27.99,27.94,0.4100,0.3990,0.3390,0.3310,0.3010,0.3010,-0,-0,31JAN2017:20:00:01,17.3,1/31/2017 20:08:21,5.8,171,54.9300,2400,1/31/2017 20:05:37,2310,1/31/2017 20:01:25,2345,12.3,28.7,28.7,28.7,28.7,1/31/2017 20:13:50,1/31/2017 20:13:50,1/31/2017 20:13:50,1/31/2017 20:13:50,28.52,28.52,1/31/2017 20:13:59,1/31/2017 20:13:58,27.36,27.37,27.36,27.36,1/31/2017 20:07:23,1/31/2017 20:07:22,1/31/2017 20:07:22,1/31/2017 20:07:22,27.32,27.32,1/31/2017 20:07:44,1/31/2017 20:07:43,28.15,28.15,28.15,28.15,27.96,27.96,0.34,0.339,0.34,0.34,0.27,0.27 1/31/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.90,28.91,28.89,28.86,1/31/2017 20:28:47,1/31/2017 20:28:48,1/31/2017 20:22:37,1/31/2017 20:22:38,28.74,28.69,1/31/2017 20:25:53,1/31/2017 20:25:53,27.57,27.52,27.82,27.83,1/31/2017 20:18:36,1/31/2017 20:18:36,1/31/2017 20:18:38,1/31/2017 20:18:38,27.77,27.72,1/31/2017 20:15:39,1/31/2017 20:15:39,28.40,28.37,28.42,28.40,28.27,28.22,0.3050,0.3080,0.2380,0.2230,0.2090,0.2090,-0,-0,31JAN2017:20:15:01,12.5,1/31/2017 20:19:15,4.3,307,58.7600,2400,1/31/2017 20:19:16,2310,1/31/2017 20:16:05,2342,12.3,28.84,28.83,28.83,28.84,1/31/2017 20:28:59,1/31/2017 20:28:58,1/31/2017 20:28:58,1/31/2017 20:28:58,28.6,28.6,1/31/2017 20:29:14,1/31/2017 20:29:13,27.87,27.87,27.87,27.87,1/31/2017 20:18:47,1/31/2017 20:18:47,1/31/2017 20:18:46,1/31/2017 20:18:46,27.92,27.91,1/31/2017 20:19:03,1/31/2017 20:19:02,28.4,28.4,28.4,28.4,28.24,28.24,0.235,0.235,0.235,0.235,0.18,0.18 1/31/2017 20:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.3,28.88,28.84,28.83,28.81,1/31/2017 20:40:31,1/31/2017 20:31:12,1/31/2017 20:42:47,1/31/2017 20:42:49,28.74,28.69,1/31/2017 20:40:49,1/31/2017 20:40:49,26.84,26.81,27.32,27.37,1/31/2017 20:33:18,1/31/2017 20:33:18,1/31/2017 20:33:25,1/31/2017 20:33:18,27.10,27.05,1/31/2017 20:33:23,1/31/2017 20:33:23,28.15,28.12,28.20,28.18,28.01,27.96,0.4310,0.4200,0.3350,0.3250,0.3030,0.3030,-0,-0,31JAN2017:20:30:01,10.1,1/31/2017 20:42:37,4.6,228,41.1000,2370,1/31/2017 20:30:02,2310,1/31/2017 20:30:12,2341,12.1,28.79,28.79,28.79,28.79,1/31/2017 20:40:49,1/31/2017 20:40:49,1/31/2017 20:40:49,1/31/2017 20:40:49,28.52,28.52,1/31/2017 20:41:00,1/31/2017 20:40:59,27.24,27.24,27.24,27.24,1/31/2017 20:33:27,1/31/2017 20:33:27,1/31/2017 20:33:27,1/31/2017 20:33:27,27.39,27.39,1/31/2017 20:33:37,1/31/2017 20:33:36,28.16,28.16,28.16,28.16,27.99,27.99,0.339,0.339,0.339,0.34,0.267,0.267 1/31/2017 21:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.3,29.03,28.98,28.91,28.88,1/31/2017 20:53:51,1/31/2017 20:53:51,1/31/2017 20:53:52,1/31/2017 20:53:52,28.89,28.84,1/31/2017 20:54:22,1/31/2017 20:54:22,27.00,26.95,27.24,27.26,1/31/2017 20:45:09,1/31/2017 20:45:09,1/31/2017 20:45:09,1/31/2017 20:45:13,27.32,27.27,1/31/2017 20:45:14,1/31/2017 20:45:14,28.24,28.22,28.29,28.27,28.12,28.07,0.4080,0.4090,0.3310,0.3160,0.3140,0.3140,-0,-0,31JAN2017:20:45:01,12.9,1/31/2017 20:45:16,5.5,301,41.7600,2400,1/31/2017 20:45:15,2310,1/31/2017 20:47:38,2344,12.3,28.91,28.91,28.91,28.91,1/31/2017 20:54:03,1/31/2017 20:54:03,1/31/2017 20:54:03,1/31/2017 20:54:03,28.77,28.77,1/31/2017 20:54:25,1/31/2017 20:54:25,27.27,27.27,27.26,27.26,1/31/2017 20:45:21,1/31/2017 20:45:21,1/31/2017 20:45:21,1/31/2017 20:45:21,27.41,27.41,1/31/2017 20:45:37,1/31/2017 20:45:36,28.26,28.26,28.26,28.26,28.1,28.1,0.329,0.329,0.329,0.329,0.287,0.287 1/31/2017 21:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,28.83,28.76,28.73,28.71,1/31/2017 21:00:43,1/31/2017 21:00:43,1/31/2017 21:00:47,1/31/2017 21:01:15,28.59,28.54,1/31/2017 21:01:17,1/31/2017 21:01:17,27.14,27.07,27.48,27.52,1/31/2017 21:00:22,1/31/2017 21:00:22,1/31/2017 21:00:23,1/31/2017 21:10:27,27.40,27.35,1/31/2017 21:10:59,1/31/2017 21:10:59,28.17,28.14,28.21,28.19,28.03,27.98,0.3720,0.3670,0.3030,0.2870,0.2490,0.2490,-0,-0,31JAN2017:21:00:01,10.7,1/31/2017 21:12:54,4.1,262,49.4000,2370,1/31/2017 21:00:13,2310,1/31/2017 21:01:30,2341,12.1,28.72,28.72,28.72,28.72,1/31/2017 21:00:55,1/31/2017 21:00:55,1/31/2017 21:00:54,1/31/2017 21:00:54,28.5,28.5,1/31/2017 21:05:49,1/31/2017 21:05:48,27.48,27.48,27.48,27.48,1/31/2017 21:10:39,1/31/2017 21:10:38,1/31/2017 21:10:38,1/31/2017 21:10:38,27.5,27.5,1/31/2017 21:10:56,1/31/2017 21:10:55,28.17,28.17,28.17,28.17,28,28,0.291,0.291,0.291,0.292,0.212,0.212 1/31/2017 21:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.5,28.78,28.78,28.71,28.66,1/31/2017 21:27:08,1/31/2017 21:27:08,1/31/2017 21:27:35,1/31/2017 21:27:38,28.52,28.47,1/31/2017 21:27:12,1/31/2017 21:27:12,27.35,27.33,27.46,27.48,1/31/2017 21:16:18,1/31/2017 21:16:18,1/31/2017 21:16:17,1/31/2017 21:16:17,27.47,27.42,1/31/2017 21:16:18,1/31/2017 21:16:18,28.11,28.08,28.18,28.16,27.99,27.94,0.3170,0.3190,0.2780,0.2640,0.2290,0.2290,-0,-0,31JAN2017:21:15:01,14.0,1/31/2017 21:24:56,7.1,322,30.5000,2400,1/31/2017 21:15:50,2310,1/31/2017 21:15:03,2344,12.3,28.67,28.67,28.67,28.67,1/31/2017 21:27:17,1/31/2017 21:27:16,1/31/2017 21:27:16,1/31/2017 21:27:16,28.33,28.33,1/31/2017 21:27:33,1/31/2017 21:27:32,27.5,27.5,27.5,27.5,1/31/2017 21:16:27,1/31/2017 21:16:27,1/31/2017 21:16:27,1/31/2017 21:16:26,27.55,27.55,1/31/2017 21:16:35,1/31/2017 21:16:34,28.14,28.14,28.14,28.14,27.97,27.97,0.258,0.257,0.258,0.258,0.197,0.197 1/31/2017 21:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,29.03,29.01,28.87,28.83,1/31/2017 21:44:55,1/31/2017 21:44:54,1/31/2017 21:30:52,1/31/2017 21:30:52,28.74,28.69,1/31/2017 21:30:53,1/31/2017 21:30:53,27.16,27.10,27.52,27.59,1/31/2017 21:39:56,1/31/2017 21:39:56,1/31/2017 21:39:57,1/31/2017 21:39:57,27.48,27.43,1/31/2017 21:37:35,1/31/2017 21:37:35,28.39,28.37,28.40,28.38,28.26,28.20,0.3560,0.3610,0.2790,0.2600,0.2470,0.2470,-0,-0,31JAN2017:21:30:01,12.1,1/31/2017 21:42:14,4.9,324,41.6900,2370,1/31/2017 21:31:02,2310,1/31/2017 21:32:12,2341,12.3,28.82,28.82,28.82,28.82,1/31/2017 21:35:51,1/31/2017 21:35:51,1/31/2017 21:35:50,1/31/2017 21:35:50,28.6,28.6,1/31/2017 21:43:37,1/31/2017 21:43:36,27.67,27.67,27.67,27.67,1/31/2017 21:37:22,1/31/2017 21:37:22,1/31/2017 21:37:22,1/31/2017 21:37:21,27.64,27.64,1/31/2017 21:37:38,1/31/2017 21:37:37,28.38,28.38,28.38,28.38,28.22,28.22,0.272,0.272,0.272,0.272,0.213,0.213 1/31/2017 22:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.34,29.30,29.27,29.20,1/31/2017 21:56:25,1/31/2017 21:55:57,1/31/2017 21:59:02,1/31/2017 21:59:02,29.12,29.07,1/31/2017 21:55:49,1/31/2017 21:55:49,27.45,27.43,27.64,27.68,1/31/2017 21:51:05,1/31/2017 21:51:05,1/31/2017 21:51:05,1/31/2017 21:51:05,27.48,27.43,1/31/2017 21:51:07,1/31/2017 21:51:07,28.58,28.55,28.62,28.59,28.45,28.40,0.3880,0.3860,0.3200,0.3040,0.3090,0.3090,-0,-0,31JAN2017:21:45:01,12.9,1/31/2017 21:58:25,4.9,297,44.3400,2400,1/31/2017 21:58:24,2310,1/31/2017 21:46:20,2342,12.3,29.2,29.2,29.2,29.2,1/31/2017 21:56:08,1/31/2017 21:56:08,1/31/2017 21:56:08,1/31/2017 21:56:07,29.09,29.09,1/31/2017 21:56:19,1/31/2017 21:56:18,27.79,27.79,27.79,27.79,1/31/2017 21:51:11,1/31/2017 21:51:11,1/31/2017 21:51:11,1/31/2017 21:51:11,27.8,27.8,1/31/2017 21:51:15,1/31/2017 21:51:14,28.59,28.59,28.59,28.59,28.42,28.42,0.317,0.316,0.316,0.317,0.283,0.283 1/31/2017 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,29.94,29.93,29.96,29.92,1/31/2017 22:14:45,1/31/2017 22:14:46,1/31/2017 22:13:50,1/31/2017 22:13:50,29.57,29.52,1/31/2017 22:13:35,1/31/2017 22:13:35,28.00,27.95,28.19,28.23,1/31/2017 22:02:29,1/31/2017 22:02:29,1/31/2017 22:02:37,1/31/2017 22:02:35,28.15,28.10,1/31/2017 22:02:37,1/31/2017 22:02:37,29.13,29.10,29.23,29.21,28.98,28.93,0.3870,0.3870,0.3570,0.3440,0.3070,0.3070,-0,-0,31JAN2017:22:00:01,14.7,1/31/2017 22:11:04,6.9,285,35.5900,2400,1/31/2017 22:00:52,2310,1/31/2017 22:00:07,2349,12.3,29.84,29.84,29.84,29.84,1/31/2017 22:13:58,1/31/2017 22:13:58,1/31/2017 22:13:58,1/31/2017 22:13:57,29.5,29.5,1/31/2017 22:14:04,1/31/2017 22:14:04,28.2,28.21,28.2,28.2,1/31/2017 22:02:41,1/31/2017 22:02:41,1/31/2017 22:02:41,1/31/2017 22:02:40,28.36,28.36,1/31/2017 22:00:10,1/31/2017 22:00:09,29.16,29.16,29.16,29.16,28.94,28.94,0.328,0.327,0.327,0.328,0.287,0.287 1/31/2017 22:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.80,30.74,30.87,30.84,1/31/2017 22:26:26,1/31/2017 22:26:26,1/31/2017 22:26:14,1/31/2017 22:26:14,30.47,30.41,1/31/2017 22:26:27,1/31/2017 22:26:27,28.66,28.61,29.00,29.05,1/31/2017 22:18:35,1/31/2017 22:18:35,1/31/2017 22:18:35,1/31/2017 22:16:42,28.90,28.85,1/31/2017 22:16:44,1/31/2017 22:16:44,29.86,29.83,29.98,29.96,29.73,29.68,0.4160,0.4200,0.3800,0.3660,0.3260,0.3260,-0,-0,31JAN2017:22:15:01,17.3,1/31/2017 22:26:07,7.5,316,33.9700,2400,1/31/2017 22:15:50,2310,1/31/2017 22:15:58,2348,12.3,30.74,30.74,30.74,30.74,1/31/2017 22:26:29,1/31/2017 22:26:28,1/31/2017 22:26:28,1/31/2017 22:26:28,30.33,30.33,1/31/2017 22:26:44,1/31/2017 22:26:43,29,29,29,29,1/31/2017 22:18:43,1/31/2017 22:18:43,1/31/2017 22:18:42,1/31/2017 22:18:42,29.04,29.04,1/31/2017 22:17:04,1/31/2017 22:17:03,29.91,29.91,29.91,29.91,29.69,29.69,0.355,0.354,0.354,0.355,0.3,0.3 1/31/2017 22:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.78,30.76,30.82,30.76,1/31/2017 22:37:57,1/31/2017 22:37:57,1/31/2017 22:37:44,1/31/2017 22:37:45,30.61,30.56,1/31/2017 22:33:19,1/31/2017 22:33:19,28.60,28.56,28.95,28.96,1/31/2017 22:39:47,1/31/2017 22:39:47,1/31/2017 22:39:47,1/31/2017 22:39:47,29.12,29.07,1/31/2017 22:30:50,1/31/2017 22:30:50,29.94,29.91,30.07,30.05,29.80,29.75,0.4410,0.4410,0.3870,0.3720,0.3220,0.3220,-0,-0,31JAN2017:22:30:01,16.9,1/31/2017 22:44:32,7.6,306,47.4000,2400,1/31/2017 22:30:23,2310,1/31/2017 22:30:03,2348,12.3,30.71,30.72,30.72,30.71,1/31/2017 22:37:57,1/31/2017 22:37:57,1/31/2017 22:37:57,1/31/2017 22:37:53,30.44,30.44,1/31/2017 22:33:30,1/31/2017 22:33:29,29.19,29.19,29.19,29.2,1/31/2017 22:30:56,1/31/2017 22:30:56,1/31/2017 22:30:56,1/31/2017 22:30:56,29.22,29.22,1/31/2017 22:42:42,1/31/2017 22:42:41,29.99,29.99,29.99,29.99,29.78,29.78,0.36,0.36,0.36,0.36,0.286,0.286