2/1/2017 00:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,29.01,29.02,29.29,29.24,1/31/2017 23:45:06,1/31/2017 23:45:06,1/31/2017 23:47:29,1/31/2017 23:47:29,28.52,28.47,1/31/2017 23:45:07,1/31/2017 23:45:07,26.59,26.56,26.72,26.78,1/31/2017 23:54:02,1/31/2017 23:54:02,1/31/2017 23:54:02,1/31/2017 23:54:02,26.95,26.90,1/31/2017 23:57:07,1/31/2017 23:57:07,28.02,27.99,28.16,28.14,27.91,27.86,0.4720,0.4720,0.4790,0.4640,0.3400,0.3400,-0,-0,31JAN2017:23:45:01,26.5,1/31/2017 23:45:50,12.2,342,18.9600,2430,1/31/2017 23:46:30,2310,1/31/2017 23:45:06,2364,12.2,28.8,28.8,28.8,28.8,1/31/2017 23:47:40,1/31/2017 23:47:39,1/31/2017 23:47:39,1/31/2017 23:47:39,28.3,28.3,1/31/2017 23:45:21,1/31/2017 23:45:20,26.97,26.98,26.98,26.97,1/31/2017 23:57:01,1/31/2017 23:57:01,1/31/2017 23:57:01,1/31/2017 23:57:00,27.07,27.07,1/31/2017 23:57:25,1/31/2017 23:57:24,28.09,28.09,28.09,28.09,27.9,27.89,0.411,0.411,0.411,0.412,0.305,0.305
2/1/2017 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.6,28.19,28.14,28.41,28.36,2/1/2017 00:09:07,2/1/2017 00:09:07,2/1/2017 00:07:29,2/1/2017 00:07:29,27.92,27.87,2/1/2017 00:09:12,2/1/2017 00:09:12,26.08,26.03,26.11,26.16,2/1/2017 00:06:54,2/1/2017 00:06:54,2/1/2017 00:06:54,2/1/2017 00:06:54,26.50,26.45,2/1/2017 00:04:16,2/1/2017 00:04:16,27.27,27.24,27.43,27.42,27.16,27.11,0.4130,0.4140,0.3930,0.3780,0.3010,0.3010,-0,-0,01FEB2017:00:00:01,25.4,2/1/2017 00:01:03,11.0,340,19.7900,2430,2/1/2017 00:01:13,2310,2/1/2017 00:02:07,2356,12.2,28.13,28.13,28.13,28.13,2/1/2017 00:07:36,2/1/2017 00:07:36,2/1/2017 00:07:36,2/1/2017 00:07:35,27.68,27.67,2/1/2017 00:00:01,2/1/2017 00:00:01,26.57,26.57,26.57,26.57,2/1/2017 00:04:20,2/1/2017 00:04:20,2/1/2017 00:04:21,2/1/2017 00:04:19,26.62,26.62,2/1/2017 00:04:40,2/1/2017 00:04:39,27.35,27.35,27.35,27.35,27.15,27.15,0.337,0.337,0.337,0.337,0.27,0.27
2/1/2017 00:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.2,28.52,28.50,28.26,28.21,2/1/2017 00:23:03,2/1/2017 00:23:03,2/1/2017 00:24:40,2/1/2017 00:24:40,28.15,28.10,2/1/2017 00:23:13,2/1/2017 00:23:13,25.59,25.54,26.55,26.54,2/1/2017 00:17:42,2/1/2017 00:17:42,2/1/2017 00:17:43,2/1/2017 00:17:42,25.90,25.85,2/1/2017 00:17:43,2/1/2017 00:17:43,27.33,27.31,27.44,27.41,27.21,27.16,0.5160,0.5250,0.3660,0.3470,0.3730,0.3720,-0,-0,01FEB2017:00:17:26,14.0,2/1/2017 00:25:32,5.9,335,33.3100,2400,2/1/2017 00:25:28,2310,2/1/2017 00:15:02,2335,12.1,28.21,28.21,28.21,28.21,2/1/2017 00:23:10,2/1/2017 00:23:10,2/1/2017 00:23:10,2/1/2017 00:23:10,28.1,28.1,2/1/2017 00:23:38,2/1/2017 00:23:37,26.25,26.25,26.25,26.24,2/1/2017 00:17:50,2/1/2017 00:17:50,2/1/2017 00:17:50,2/1/2017 00:17:50,26.2,26.2,2/1/2017 00:18:02,2/1/2017 00:18:01,27.37,27.37,27.37,27.37,27.18,27.18,0.378,0.377,0.378,0.379,0.332,0.332
2/1/2017 00:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.05,28.95,28.95,28.91,2/1/2017 00:39:50,2/1/2017 00:39:50,2/1/2017 00:38:55,2/1/2017 00:38:55,28.67,28.62,2/1/2017 00:39:51,2/1/2017 00:39:51,26.18,26.13,26.66,26.72,2/1/2017 00:34:39,2/1/2017 00:34:39,2/1/2017 00:34:39,2/1/2017 00:34:39,26.73,26.68,2/1/2017 00:30:14,2/1/2017 00:30:14,27.86,27.83,27.91,27.89,27.72,27.67,0.5820,0.5730,0.4720,0.4540,0.4440,0.4440,-0,-0,01FEB2017:00:30:01,11.2,2/1/2017 00:30:17,5.3,326,61.8800,2400,2/1/2017 00:33:00,2310,2/1/2017 00:30:05,2335,12.2,28.83,28.82,28.82,28.83,2/1/2017 00:39:54,2/1/2017 00:39:54,2/1/2017 00:39:53,2/1/2017 00:39:53,28.48,28.48,2/1/2017 00:44:00,2/1/2017 00:43:59,26.86,26.86,26.86,26.86,2/1/2017 00:30:21,2/1/2017 00:30:21,2/1/2017 00:30:21,2/1/2017 00:30:21,26.85,26.85,2/1/2017 00:30:27,2/1/2017 00:30:26,27.87,27.87,27.87,27.87,27.68,27.68,0.473,0.472,0.472,0.473,0.419,0.419
2/1/2017 01:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,28.92,28.85,29.02,28.96,2/1/2017 00:54:47,2/1/2017 00:54:44,2/1/2017 00:54:49,2/1/2017 00:54:49,28.67,28.62,2/1/2017 00:54:46,2/1/2017 00:54:46,26.74,26.69,26.99,27.04,2/1/2017 00:45:42,2/1/2017 00:45:42,2/1/2017 00:45:42,2/1/2017 00:45:42,27.03,26.98,2/1/2017 00:45:43,2/1/2017 00:45:43,28.00,27.97,28.12,28.10,27.88,27.83,0.4360,0.4380,0.3700,0.3570,0.3340,0.3340,-0,-0,01FEB2017:00:45:01,14.7,2/1/2017 00:55:32,8.4,348,26.8300,2400,2/1/2017 00:46:04,2310,2/1/2017 00:45:02,2341,12.0,28.88,28.88,28.88,28.89,2/1/2017 00:54:52,2/1/2017 00:54:52,2/1/2017 00:54:51,2/1/2017 00:54:51,28.53,28.53,2/1/2017 00:55:03,2/1/2017 00:55:03,27.15,27.16,27.16,27.15,2/1/2017 00:45:47,2/1/2017 00:45:47,2/1/2017 00:45:46,2/1/2017 00:45:46,27.25,27.25,2/1/2017 00:46:06,2/1/2017 00:46:05,28.04,28.04,28.04,28.04,27.85,27.85,0.35,0.35,0.351,0.351,0.303,0.303
2/1/2017 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.3,29.11,29.07,28.99,28.94,2/1/2017 01:14:55,2/1/2017 01:14:55,2/1/2017 01:14:50,2/1/2017 01:14:51,28.82,28.77,2/1/2017 01:12:39,2/1/2017 01:12:39,26.95,26.93,27.12,27.13,2/1/2017 01:00:26,2/1/2017 01:00:26,2/1/2017 01:01:11,2/1/2017 01:01:11,27.10,27.05,2/1/2017 01:01:08,2/1/2017 01:01:08,27.94,27.91,28.11,28.09,27.80,27.75,0.4800,0.4810,0.4500,0.4330,0.3540,0.3540,-0,-0,01FEB2017:01:00:02,24.3,2/1/2017 01:03:16,10.3,339,19.0500,2400,2/1/2017 01:00:28,2310,2/1/2017 01:00:01,2351,12.2,28.98,28.98,28.98,28.98,2/1/2017 01:14:59,2/1/2017 01:14:59,2/1/2017 01:14:59,2/1/2017 01:14:59,28.61,28.61,2/1/2017 01:12:58,2/1/2017 01:12:57,27.29,27.29,27.29,27.29,2/1/2017 01:00:34,2/1/2017 01:00:34,2/1/2017 01:00:33,2/1/2017 01:00:33,27.29,27.28,2/1/2017 01:01:18,2/1/2017 01:01:18,28.01,28.01,28.01,28.01,27.77,27.77,0.401,0.401,0.401,0.401,0.301,0.302
2/1/2017 01:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.01,28.96,29.14,29.09,2/1/2017 01:25:03,2/1/2017 01:25:01,2/1/2017 01:26:08,2/1/2017 01:26:08,28.82,28.77,2/1/2017 01:15:01,2/1/2017 01:15:01,26.91,26.85,27.13,27.19,2/1/2017 01:23:44,2/1/2017 01:23:44,2/1/2017 01:23:45,2/1/2017 01:23:45,27.40,27.35,2/1/2017 01:28:13,2/1/2017 01:28:13,28.20,28.17,28.30,28.27,28.08,28.03,0.3820,0.3830,0.3260,0.3130,0.2700,0.2700,-0,-0,01FEB2017:01:15:01,16.7,2/1/2017 01:17:28,8.0,342,29.0200,2400,2/1/2017 01:15:58,2310,2/1/2017 01:15:04,2341,12.2,28.97,28.97,28.96,28.96,2/1/2017 01:15:01,2/1/2017 01:15:01,2/1/2017 01:15:01,2/1/2017 01:15:01,28.65,28.65,2/1/2017 01:15:16,2/1/2017 01:15:15,27.36,27.36,27.37,27.36,2/1/2017 01:17:34,2/1/2017 01:17:34,2/1/2017 01:17:34,2/1/2017 01:17:33,27.6,27.6,2/1/2017 01:24:09,2/1/2017 01:24:08,28.24,28.24,28.24,28.24,28.06,28.06,0.306,0.305,0.305,0.305,0.24,0.24
2/1/2017 01:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.7,28.84,28.80,28.78,28.74,2/1/2017 01:41:54,2/1/2017 01:41:54,2/1/2017 01:41:39,2/1/2017 01:41:39,28.52,28.47,2/1/2017 01:41:54,2/1/2017 01:41:54,26.41,26.39,26.61,26.62,2/1/2017 01:35:56,2/1/2017 01:35:56,2/1/2017 01:34:14,2/1/2017 01:35:56,26.58,26.53,2/1/2017 01:35:55,2/1/2017 01:35:55,27.87,27.84,28.00,27.98,27.75,27.70,0.5040,0.5020,0.4700,0.4540,0.3720,0.3720,-0,-0,01FEB2017:01:30:01,22.1,2/1/2017 01:40:26,10.0,342,24.8400,2430,2/1/2017 01:40:31,2310,2/1/2017 01:30:15,2348,12.2,28.7,28.71,28.7,28.7,2/1/2017 01:41:57,2/1/2017 01:41:57,2/1/2017 01:41:57,2/1/2017 01:41:57,28.27,28.27,2/1/2017 01:42:05,2/1/2017 01:42:04,26.67,26.67,26.67,26.67,2/1/2017 01:35:58,2/1/2017 01:35:58,2/1/2017 01:35:58,2/1/2017 01:35:57,26.77,26.77,2/1/2017 01:36:08,2/1/2017 01:36:07,27.93,27.93,27.93,27.93,27.73,27.73,0.429,0.428,0.428,0.429,0.337,0.337
2/1/2017 02:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.75,28.75,28.79,28.74,2/1/2017 01:45:48,2/1/2017 01:45:48,2/1/2017 01:48:35,2/1/2017 01:47:58,28.22,28.17,2/1/2017 01:45:50,2/1/2017 01:45:50,26.42,26.37,26.59,26.62,2/1/2017 01:59:03,2/1/2017 01:59:03,2/1/2017 01:59:04,2/1/2017 01:59:04,26.73,26.68,2/1/2017 01:59:47,2/1/2017 01:59:47,27.76,27.74,27.93,27.91,27.65,27.60,0.4530,0.4540,0.4300,0.4150,0.3100,0.3100,-0,-0,01FEB2017:01:45:01,21.3,2/1/2017 01:50:32,10.7,343,17.5000,2400,2/1/2017 01:45:09,2310,2/1/2017 01:45:01,2353,12.2,28.57,28.57,28.57,28.57,2/1/2017 01:45:57,2/1/2017 01:45:57,2/1/2017 01:45:56,2/1/2017 01:45:56,28.13,28.13,2/1/2017 01:46:14,2/1/2017 01:46:13,26.76,26.76,26.76,26.76,2/1/2017 01:59:52,2/1/2017 01:59:52,2/1/2017 01:59:51,2/1/2017 01:59:51,26.81,26.81,2/1/2017 02:00:00,2/1/2017 02:00:00,27.84,27.84,27.84,27.84,27.64,27.64,0.367,0.367,0.368,0.369,0.246,0.247
2/1/2017 02:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.8,28.87,28.85,28.87,28.79,2/1/2017 02:04:58,2/1/2017 02:04:19,2/1/2017 02:04:21,2/1/2017 02:04:21,28.59,28.54,2/1/2017 02:04:53,2/1/2017 02:04:53,26.15,26.10,26.72,26.74,2/1/2017 02:01:56,2/1/2017 02:01:56,2/1/2017 02:01:56,2/1/2017 02:01:57,26.80,26.75,2/1/2017 02:00:01,2/1/2017 02:00:01,27.64,27.61,27.78,27.76,27.49,27.44,0.5220,0.5240,0.4430,0.4270,0.3770,0.3770,-0,-0,01FEB2017:02:00:01,18.6,2/1/2017 02:01:59,9.1,347,24.1200,2400,2/1/2017 02:01:14,2310,2/1/2017 02:00:09,2342,12.2,28.69,28.69,28.69,28.69,2/1/2017 02:04:29,2/1/2017 02:04:28,2/1/2017 02:04:28,2/1/2017 02:04:28,28.42,28.42,2/1/2017 02:05:14,2/1/2017 02:05:13,26.82,26.83,26.83,26.82,2/1/2017 02:00:01,2/1/2017 02:00:01,2/1/2017 02:07:20,2/1/2017 02:07:20,26.78,26.78,2/1/2017 02:00:06,2/1/2017 02:00:05,27.68,27.68,27.68,27.68,27.45,27.45,0.405,0.405,0.405,0.405,0.341,0.34
2/1/2017 02:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.3,29.26,29.25,29.26,29.19,2/1/2017 02:26:45,2/1/2017 02:26:45,2/1/2017 02:26:47,2/1/2017 02:26:48,28.97,28.92,2/1/2017 02:28:26,2/1/2017 02:28:26,26.67,26.63,27.23,27.27,2/1/2017 02:19:21,2/1/2017 02:19:21,2/1/2017 02:19:22,2/1/2017 02:19:22,27.32,27.27,2/1/2017 02:16:24,2/1/2017 02:16:24,28.18,28.15,28.33,28.31,28.04,27.99,0.5450,0.5440,0.4710,0.4550,0.4060,0.4060,-0,-0,01FEB2017:02:15:01,21.5,2/1/2017 02:21:00,9.4,343,26.0600,2400,2/1/2017 02:15:46,2310,2/1/2017 02:15:04,2345,12.2,29.13,29.13,29.13,29.13,2/1/2017 02:26:51,2/1/2017 02:26:51,2/1/2017 02:26:51,2/1/2017 02:26:51,28.79,28.79,2/1/2017 02:28:38,2/1/2017 02:28:37,27.28,27.29,27.28,27.28,2/1/2017 02:20:32,2/1/2017 02:20:31,2/1/2017 02:20:31,2/1/2017 02:20:31,27.31,27.31,2/1/2017 02:20:58,2/1/2017 02:20:58,28.24,28.24,28.24,28.24,28.01,28.01,0.449,0.449,0.449,0.45,0.363,0.363
2/1/2017 02:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.5,29.18,29.17,29.15,29.07,2/1/2017 02:38:07,2/1/2017 02:38:07,2/1/2017 02:33:52,2/1/2017 02:33:52,28.67,28.62,2/1/2017 02:38:07,2/1/2017 02:38:07,27.15,27.10,26.96,26.97,2/1/2017 02:43:11,2/1/2017 02:43:11,2/1/2017 02:37:05,2/1/2017 02:37:05,27.33,27.27,2/1/2017 02:43:45,2/1/2017 02:43:45,28.14,28.11,28.30,28.28,28.00,27.95,0.4220,0.4220,0.4050,0.3880,0.2890,0.2890,-0,-0,01FEB2017:02:30:01,23.2,2/1/2017 02:36:59,12.3,345,17.6500,2400,2/1/2017 02:30:49,2310,2/1/2017 02:30:01,2359,12.2,28.96,28.96,28.96,28.96,2/1/2017 02:38:13,2/1/2017 02:38:13,2/1/2017 02:38:13,2/1/2017 02:38:13,28.42,28.42,2/1/2017 02:38:26,2/1/2017 02:38:25,27.43,27.43,27.43,27.43,2/1/2017 02:43:48,2/1/2017 02:43:48,2/1/2017 02:43:48,2/1/2017 02:43:48,27.49,27.49,2/1/2017 02:44:04,2/1/2017 02:44:03,28.21,28.21,28.21,28.21,27.97,27.97,0.335,0.335,0.335,0.336,0.245,0.245
2/1/2017 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,29.58,29.55,29.51,29.45,2/1/2017 02:54:46,2/1/2017 02:54:46,2/1/2017 02:58:35,2/1/2017 02:58:35,29.12,29.07,2/1/2017 02:54:48,2/1/2017 02:54:48,27.19,27.15,27.45,27.46,2/1/2017 02:45:16,2/1/2017 02:45:16,2/1/2017 02:53:05,2/1/2017 02:53:05,27.55,27.50,2/1/2017 02:53:03,2/1/2017 02:53:03,28.55,28.51,28.70,28.68,28.42,28.37,0.4170,0.4150,0.4180,0.4010,0.2950,0.2940,-0,-0,01FEB2017:02:45:01,23.0,2/1/2017 02:56:48,11.9,345,23.0700,2400,2/1/2017 02:45:20,2310,2/1/2017 02:45:11,2358,12.2,29.43,29.43,29.43,29.43,2/1/2017 02:54:55,2/1/2017 02:54:55,2/1/2017 02:54:55,2/1/2017 02:54:54,28.97,28.97,2/1/2017 02:55:12,2/1/2017 02:55:07,27.64,27.64,27.64,27.64,2/1/2017 02:53:07,2/1/2017 02:53:07,2/1/2017 02:53:07,2/1/2017 02:53:06,27.77,27.77,2/1/2017 02:53:12,2/1/2017 02:53:12,28.62,28.62,28.62,28.62,28.4,28.4,0.352,0.352,0.352,0.353,0.252,0.252
2/1/2017 03:15:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.7,29.46,29.46,29.54,29.49,2/1/2017 03:03:55,2/1/2017 03:03:55,2/1/2017 03:00:53,2/1/2017 03:00:51,29.04,28.99,2/1/2017 03:04:01,2/1/2017 03:04:01,27.30,27.27,27.68,27.70,2/1/2017 03:09:26,2/1/2017 03:09:26,2/1/2017 03:00:34,2/1/2017 03:00:34,27.48,27.43,2/1/2017 03:09:34,2/1/2017 03:09:34,28.47,28.44,28.65,28.63,28.33,28.28,0.4140,0.4130,0.3880,0.3750,0.2970,0.2970,-0,-0,01FEB2017:03:00:01,22.6,2/1/2017 03:00:36,12.4,350,15.9500,2430,2/1/2017 03:04:55,2310,2/1/2017 03:00:18,2361,12.2,29.32,29.32,29.32,29.32,2/1/2017 03:04:02,2/1/2017 03:04:01,2/1/2017 03:04:01,2/1/2017 03:04:01,28.89,28.89,2/1/2017 03:06:31,2/1/2017 03:06:30,27.72,27.72,27.72,27.72,2/1/2017 03:09:30,2/1/2017 03:09:30,2/1/2017 03:09:30,2/1/2017 03:09:29,27.72,27.72,2/1/2017 03:09:45,2/1/2017 03:09:44,28.54,28.54,28.54,28.54,28.31,28.31,0.338,0.338,0.338,0.338,0.261,0.261
2/1/2017 03:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.4,29.50,29.45,29.62,29.53,2/1/2017 03:19:01,2/1/2017 03:19:01,2/1/2017 03:22:15,2/1/2017 03:22:15,29.12,29.07,2/1/2017 03:18:59,2/1/2017 03:18:59,27.05,27.00,27.14,27.14,2/1/2017 03:28:49,2/1/2017 03:28:49,2/1/2017 03:28:49,2/1/2017 03:28:52,27.32,27.27,2/1/2017 03:28:53,2/1/2017 03:28:53,28.38,28.35,28.57,28.55,28.25,28.20,0.4610,0.4590,0.4700,0.4560,0.3670,0.3670,-0,-0,01FEB2017:03:15:01,25.4,2/1/2017 03:27:43,13.3,346,17.1800,2430,2/1/2017 03:22:41,2310,2/1/2017 03:15:44,2363,12.1,29.37,29.37,29.37,29.37,2/1/2017 03:18:30,2/1/2017 03:18:29,2/1/2017 03:18:29,2/1/2017 03:18:29,28.99,28.99,2/1/2017 03:19:08,2/1/2017 03:19:08,27.34,27.34,27.34,27.34,2/1/2017 03:29:00,2/1/2017 03:28:59,2/1/2017 03:28:59,2/1/2017 03:28:59,27.43,27.43,2/1/2017 03:29:11,2/1/2017 03:29:11,28.47,28.47,28.47,28.47,28.23,28.23,0.407,0.407,0.407,0.407,0.335,0.335
2/1/2017 03:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,29.06,29.01,29.35,29.29,2/1/2017 03:30:54,2/1/2017 03:36:37,2/1/2017 03:36:43,2/1/2017 03:36:43,28.67,28.62,2/1/2017 03:36:43,2/1/2017 03:36:43,26.79,26.77,26.81,26.85,2/1/2017 03:38:26,2/1/2017 03:38:26,2/1/2017 03:38:27,2/1/2017 03:38:27,27.32,27.27,2/1/2017 03:38:26,2/1/2017 03:38:26,28.12,28.08,28.32,28.30,27.97,27.92,0.3990,0.3960,0.4590,0.4450,0.2630,0.2630,-0,-0,01FEB2017:03:30:01,26.5,2/1/2017 03:39:23,13.9,346,17.5900,2400,2/1/2017 03:30:01,2310,2/1/2017 03:30:08,2365,12.2,29.04,29.04,29.04,29.04,2/1/2017 03:36:49,2/1/2017 03:36:48,2/1/2017 03:36:48,2/1/2017 03:36:48,28.39,28.39,2/1/2017 03:37:02,2/1/2017 03:37:02,27.24,27.24,27.24,27.24,2/1/2017 03:38:33,2/1/2017 03:38:33,2/1/2017 03:38:33,2/1/2017 03:38:33,27.52,27.52,2/1/2017 03:38:46,2/1/2017 03:38:46,28.2,28.2,28.2,28.2,27.94,27.94,0.354,0.354,0.354,0.354,0.228,0.228
2/1/2017 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,29.13,29.17,29.27,29.22,2/1/2017 03:48:19,2/1/2017 03:48:19,2/1/2017 03:54:37,2/1/2017 03:54:37,28.67,28.62,2/1/2017 03:54:46,2/1/2017 03:54:46,27.40,27.36,27.44,27.45,2/1/2017 03:45:37,2/1/2017 03:45:37,2/1/2017 03:50:42,2/1/2017 03:50:42,27.48,27.43,2/1/2017 03:50:57,2/1/2017 03:50:57,28.19,28.16,28.41,28.39,28.06,28.01,0.3250,0.3250,0.3700,0.3570,0.1950,0.1950,-0,-0,01FEB2017:03:45:01,27.6,2/1/2017 03:53:29,14.5,343,17.9100,2400,2/1/2017 03:45:10,2310,2/1/2017 03:45:03,2368,12.2,29.03,29.03,29.03,29.03,2/1/2017 03:54:48,2/1/2017 03:54:47,2/1/2017 03:54:47,2/1/2017 03:54:47,28.35,28.35,2/1/2017 03:55:02,2/1/2017 03:55:01,27.66,27.66,27.66,27.66,2/1/2017 03:46:27,2/1/2017 03:46:27,2/1/2017 03:46:27,2/1/2017 03:46:26,27.57,27.57,2/1/2017 03:46:46,2/1/2017 03:46:46,28.29,28.29,28.29,28.29,28.04,28.04,0.276,0.276,0.275,0.275,0.16,0.16
2/1/2017 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.31,29.29,29.46,29.41,2/1/2017 04:03:19,2/1/2017 04:03:19,2/1/2017 04:14:37,2/1/2017 04:14:37,28.89,28.84,2/1/2017 04:14:59,2/1/2017 04:14:59,27.03,27.01,27.16,27.21,2/1/2017 04:07:29,2/1/2017 04:07:30,2/1/2017 04:07:30,2/1/2017 04:07:30,27.33,27.28,2/1/2017 04:10:15,2/1/2017 04:10:15,28.23,28.19,28.43,28.41,28.08,28.03,0.4370,0.4350,0.4270,0.4120,0.3060,0.3060,-0,-0,01FEB2017:04:00:01,24.8,2/1/2017 04:08:57,13.0,348,16.1100,2400,2/1/2017 04:00:02,2310,2/1/2017 04:00:22,2360,12.2,29.16,29.16,29.16,29.16,2/1/2017 04:03:27,2/1/2017 04:03:27,2/1/2017 04:03:26,2/1/2017 04:03:26,28.66,28.67,2/1/2017 04:15:00,2/1/2017 04:15:00,27.29,27.29,27.29,27.29,2/1/2017 04:07:40,2/1/2017 04:07:39,2/1/2017 04:07:39,2/1/2017 04:07:39,27.51,27.51,2/1/2017 04:07:59,2/1/2017 04:07:58,28.31,28.31,28.31,28.31,28.04,28.04,0.361,0.362,0.362,0.362,0.252,0.253
2/1/2017 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.5,29.42,29.37,29.68,29.65,2/1/2017 04:24:09,2/1/2017 04:24:09,2/1/2017 04:28:07,2/1/2017 04:28:08,29.04,28.99,2/1/2017 04:28:18,2/1/2017 04:28:18,26.91,26.89,27.08,27.11,2/1/2017 04:29:39,2/1/2017 04:29:38,2/1/2017 04:29:41,2/1/2017 04:29:41,27.48,27.43,2/1/2017 04:17:03,2/1/2017 04:17:03,28.24,28.20,28.46,28.44,28.11,28.06,0.4760,0.4720,0.5560,0.5420,0.3460,0.3460,-0,-0,01FEB2017:04:15:01,24.6,2/1/2017 04:27:39,14.2,347,17.3300,2400,2/1/2017 04:15:04,2310,2/1/2017 04:15:13,2366,12.1,29.42,29.42,29.42,29.42,2/1/2017 04:28:11,2/1/2017 04:28:11,2/1/2017 04:28:11,2/1/2017 04:28:11,28.82,28.82,2/1/2017 04:28:27,2/1/2017 04:28:27,27.46,27.46,27.46,27.46,2/1/2017 04:29:49,2/1/2017 04:29:49,2/1/2017 04:29:48,2/1/2017 04:29:48,27.57,27.57,2/1/2017 04:18:14,2/1/2017 04:18:13,28.35,28.35,28.34,28.34,28.1,28.1,0.45,0.45,0.449,0.449,0.318,0.318
2/1/2017 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,29.40,29.38,29.56,29.51,2/1/2017 04:37:07,2/1/2017 04:37:07,2/1/2017 04:37:03,2/1/2017 04:37:03,28.82,28.77,2/1/2017 04:37:08,2/1/2017 04:37:08,27.18,27.13,26.98,27.01,2/1/2017 04:43:35,2/1/2017 04:43:35,2/1/2017 04:35:37,2/1/2017 04:35:37,27.48,27.43,2/1/2017 04:31:17,2/1/2017 04:31:17,28.21,28.17,28.36,28.34,28.06,28.01,0.4100,0.4080,0.5120,0.4970,0.3040,0.3040,-0,-0,01FEB2017:04:30:01,28.9,2/1/2017 04:35:05,16.1,348,16.0500,2430,2/1/2017 04:35:54,2310,2/1/2017 04:30:15,2373,12.2,29.16,29.16,29.16,29.16,2/1/2017 04:37:12,2/1/2017 04:37:11,2/1/2017 04:37:11,2/1/2017 04:37:11,28.7,28.7,2/1/2017 04:41:02,2/1/2017 04:41:01,27.59,27.59,27.58,27.58,2/1/2017 04:43:47,2/1/2017 04:43:46,2/1/2017 04:43:46,2/1/2017 04:43:46,27.56,27.56,2/1/2017 04:31:00,2/1/2017 04:31:00,28.27,28.27,28.27,28.27,28.03,28.03,0.384,0.384,0.384,0.384,0.276,0.276
2/1/2017 05:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.0,29.90,29.86,30.01,29.96,2/1/2017 04:53:12,2/1/2017 04:53:12,2/1/2017 04:53:18,2/1/2017 04:53:18,29.42,29.37,2/1/2017 04:53:15,2/1/2017 04:53:15,27.66,27.60,27.41,27.43,2/1/2017 04:47:29,2/1/2017 04:47:29,2/1/2017 04:59:00,2/1/2017 04:59:00,27.92,27.87,2/1/2017 04:55:47,2/1/2017 04:55:47,28.64,28.60,28.87,28.84,28.49,28.44,0.4010,0.4010,0.4690,0.4540,0.2800,0.2800,-0,-0,01FEB2017:04:45:01,26.8,2/1/2017 04:51:52,14.5,347,18.7600,2400,2/1/2017 04:45:02,2310,2/1/2017 04:45:21,2368,12.2,29.84,29.83,29.84,29.84,2/1/2017 04:53:22,2/1/2017 04:53:21,2/1/2017 04:53:21,2/1/2017 04:53:21,29.23,29.23,2/1/2017 04:53:32,2/1/2017 04:53:31,27.92,27.92,27.92,27.92,2/1/2017 04:59:06,2/1/2017 04:59:06,2/1/2017 04:59:06,2/1/2017 04:59:05,28.05,28.05,2/1/2017 04:45:01,2/1/2017 04:45:01,28.74,28.74,28.74,28.74,28.46,28.46,0.354,0.354,0.353,0.353,0.245,0.245
2/1/2017 05:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.69,29.67,30.03,29.98,2/1/2017 05:08:58,2/1/2017 05:08:58,2/1/2017 05:06:58,2/1/2017 05:06:58,29.27,29.22,2/1/2017 05:02:01,2/1/2017 05:02:01,27.88,27.82,28.00,27.99,2/1/2017 05:10:17,2/1/2017 05:10:17,2/1/2017 05:10:20,2/1/2017 05:10:20,28.15,28.10,2/1/2017 05:12:55,2/1/2017 05:12:55,28.82,28.78,29.07,29.04,28.67,28.62,0.3410,0.3360,0.4200,0.4080,0.2200,0.2200,-0,-0,01FEB2017:05:00:01,29.8,2/1/2017 05:09:08,15.8,346,14.8500,2430,2/1/2017 05:12:01,2310,2/1/2017 05:00:12,2377,12.2,29.62,29.62,29.62,29.62,2/1/2017 05:02:05,2/1/2017 05:02:05,2/1/2017 05:02:04,2/1/2017 05:02:04,29.07,29.07,2/1/2017 05:09:27,2/1/2017 05:09:27,28.19,28.19,28.19,28.19,2/1/2017 05:00:03,2/1/2017 05:00:03,2/1/2017 05:00:03,2/1/2017 05:00:02,28.26,28.26,2/1/2017 05:13:05,2/1/2017 05:13:04,28.92,28.92,28.92,28.92,28.65,28.65,0.308,0.308,0.307,0.307,0.184,0.184
2/1/2017 05:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.2,30.04,30.02,30.29,30.24,2/1/2017 05:16:52,2/1/2017 05:16:51,2/1/2017 05:29:57,2/1/2017 05:29:57,29.72,29.67,2/1/2017 05:17:00,2/1/2017 05:17:00,28.01,27.94,27.53,27.52,2/1/2017 05:21:42,2/1/2017 05:21:42,2/1/2017 05:18:08,2/1/2017 05:18:08,28.07,28.02,2/1/2017 05:22:15,2/1/2017 05:22:15,28.91,28.87,29.13,29.10,28.77,28.72,0.4210,0.4210,0.4850,0.4710,0.3000,0.3000,-0,-0,01FEB2017:05:15:01,28.9,2/1/2017 05:25:53,14.7,347,17.9000,2430,2/1/2017 05:27:48,2310,2/1/2017 05:15:07,2371,12.0,29.9,29.91,29.91,29.9,2/1/2017 05:17:02,2/1/2017 05:17:01,2/1/2017 05:17:01,2/1/2017 05:17:01,29.49,29.49,2/1/2017 05:17:17,2/1/2017 05:17:16,28.18,28.18,28.18,28.17,2/1/2017 05:22:11,2/1/2017 05:22:11,2/1/2017 05:22:10,2/1/2017 05:22:10,28.21,28.21,2/1/2017 05:22:16,2/1/2017 05:22:15,29,29,29,29,28.74,28.74,0.367,0.368,0.368,0.368,0.264,0.265
2/1/2017 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.5,30.01,29.94,30.21,30.17,2/1/2017 05:30:05,2/1/2017 05:30:05,2/1/2017 05:30:01,2/1/2017 05:30:01,29.57,29.52,2/1/2017 05:30:06,2/1/2017 05:30:06,28.24,28.20,27.92,27.90,2/1/2017 05:41:34,2/1/2017 05:41:33,2/1/2017 05:31:39,2/1/2017 05:31:39,28.45,28.40,2/1/2017 05:44:37,2/1/2017 05:44:37,29.03,28.99,29.24,29.22,28.89,28.83,0.3000,0.2980,0.3950,0.3840,0.1870,0.1870,-0,-0,01FEB2017:05:30:01,25.4,2/1/2017 05:31:36,15.3,347,15.4300,2430,2/1/2017 05:31:33,2310,2/1/2017 05:30:04,2375,12.2,30.01,30.01,30.01,30,2/1/2017 05:30:09,2/1/2017 05:30:09,2/1/2017 05:30:09,2/1/2017 05:30:08,29.44,29.44,2/1/2017 05:30:35,2/1/2017 05:30:35,28.35,28.35,28.35,28.34,2/1/2017 05:31:41,2/1/2017 05:31:41,2/1/2017 05:31:41,2/1/2017 05:31:40,28.6,28.6,2/1/2017 05:43:16,2/1/2017 05:43:15,29.12,29.12,29.12,29.12,28.87,28.87,0.278,0.278,0.277,0.277,0.154,0.154
2/1/2017 06:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.2,29.82,29.78,29.98,29.92,2/1/2017 05:47:23,2/1/2017 05:47:21,2/1/2017 05:47:23,2/1/2017 05:47:23,29.57,29.52,2/1/2017 05:48:18,2/1/2017 05:48:18,27.73,27.68,28.03,28.05,2/1/2017 05:46:33,2/1/2017 05:46:33,2/1/2017 05:57:23,2/1/2017 05:57:23,28.07,28.02,2/1/2017 05:55:52,2/1/2017 05:55:52,28.88,28.84,29.00,28.98,28.75,28.70,0.4030,0.4010,0.3850,0.3740,0.3140,0.3140,-0,-0,01FEB2017:05:45:02,24.1,2/1/2017 05:49:56,11.9,357,24.1200,2400,2/1/2017 05:45:01,2310,2/1/2017 05:45:08,2356,12.2,29.82,29.82,29.82,29.82,2/1/2017 05:47:29,2/1/2017 05:47:28,2/1/2017 05:47:28,2/1/2017 05:47:28,29.41,29.41,2/1/2017 05:48:24,2/1/2017 05:48:23,28.15,28.16,28.15,28.15,2/1/2017 05:55:56,2/1/2017 05:55:56,2/1/2017 05:55:55,2/1/2017 05:55:55,28.16,28.16,2/1/2017 05:56:15,2/1/2017 05:56:14,28.93,28.93,28.93,28.93,28.73,28.73,0.339,0.338,0.338,0.339,0.278,0.278
2/1/2017 06:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.54,29.50,29.60,29.53,2/1/2017 06:14:44,2/1/2017 06:14:43,2/1/2017 06:14:29,2/1/2017 06:14:28,29.34,29.29,2/1/2017 06:14:44,2/1/2017 06:14:44,27.86,27.80,28.09,28.09,2/1/2017 06:05:38,2/1/2017 06:05:38,2/1/2017 06:00:21,2/1/2017 06:00:21,28.07,28.02,2/1/2017 06:05:38,2/1/2017 06:05:38,28.76,28.73,28.92,28.89,28.62,28.57,0.2880,0.2880,0.2990,0.2890,0.2100,0.2100,-0,-0,01FEB2017:06:00:01,28.7,2/1/2017 06:00:29,14.7,351,17.1300,2430,2/1/2017 06:08:25,2310,2/1/2017 06:00:03,2369,12.2,29.44,29.44,29.44,29.44,2/1/2017 06:14:49,2/1/2017 06:14:48,2/1/2017 06:14:48,2/1/2017 06:14:48,29.05,29.05,2/1/2017 06:14:56,2/1/2017 06:14:56,28.31,28.31,28.31,28.31,2/1/2017 06:02:12,2/1/2017 06:02:12,2/1/2017 06:02:12,2/1/2017 06:02:12,28.26,28.26,2/1/2017 06:06:06,2/1/2017 06:06:05,28.82,28.82,28.82,28.82,28.58,28.58,0.234,0.234,0.234,0.234,0.167,0.167
2/1/2017 06:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,29.80,29.77,29.94,29.87,2/1/2017 06:24:48,2/1/2017 06:24:48,2/1/2017 06:24:47,2/1/2017 06:24:50,29.27,29.22,2/1/2017 06:24:49,2/1/2017 06:24:49,28.03,27.98,27.87,27.89,2/1/2017 06:22:36,2/1/2017 06:22:36,2/1/2017 06:17:09,2/1/2017 06:17:09,28.15,28.10,2/1/2017 06:22:35,2/1/2017 06:22:35,28.84,28.81,28.99,28.96,28.71,28.66,0.3180,0.3170,0.3830,0.3700,0.2050,0.2050,-0,-0,01FEB2017:06:15:01,27.2,2/1/2017 06:27:59,14.7,351,19.6800,2400,2/1/2017 06:15:17,2310,2/1/2017 06:15:01,2370,12.2,29.76,29.76,29.76,29.76,2/1/2017 06:24:54,2/1/2017 06:24:54,2/1/2017 06:24:54,2/1/2017 06:24:54,29.16,29.16,2/1/2017 06:26:05,2/1/2017 06:26:04,28.24,28.24,28.24,28.24,2/1/2017 06:21:14,2/1/2017 06:21:14,2/1/2017 06:21:13,2/1/2017 06:21:13,28.32,28.32,2/1/2017 06:22:46,2/1/2017 06:22:45,28.89,28.89,28.89,28.89,28.69,28.69,0.281,0.282,0.282,0.282,0.164,0.164
2/1/2017 06:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.92,29.86,29.89,29.85,2/1/2017 06:43:23,2/1/2017 06:43:22,2/1/2017 06:39:47,2/1/2017 06:39:47,29.42,29.37,2/1/2017 06:37:55,2/1/2017 06:37:55,28.25,28.19,28.01,28.02,2/1/2017 06:40:04,2/1/2017 06:40:04,2/1/2017 06:34:57,2/1/2017 06:34:57,28.60,28.55,2/1/2017 06:40:10,2/1/2017 06:40:10,29.16,29.12,29.31,29.28,29.02,28.97,0.2690,0.2680,0.3030,0.2920,0.1890,0.1890,-0,-0,01FEB2017:06:30:01,26.1,2/1/2017 06:39:32,15.5,349,16.9000,2400,2/1/2017 06:30:14,2310,2/1/2017 06:31:18,2375,12.2,29.75,29.75,29.75,29.75,2/1/2017 06:43:29,2/1/2017 06:43:28,2/1/2017 06:43:28,2/1/2017 06:43:28,29.33,29.33,2/1/2017 06:38:18,2/1/2017 06:38:17,28.6,28.6,28.6,28.6,2/1/2017 06:40:15,2/1/2017 06:40:14,2/1/2017 06:40:14,2/1/2017 06:40:14,28.71,28.71,2/1/2017 06:40:34,2/1/2017 06:40:33,29.22,29.22,29.22,29.22,28.99,28.99,0.22,0.22,0.22,0.22,0.154,0.154
2/1/2017 07:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,30.06,30.04,30.17,30.12,2/1/2017 06:46:00,2/1/2017 06:46:00,2/1/2017 06:53:56,2/1/2017 06:53:56,29.72,29.67,2/1/2017 06:46:00,2/1/2017 06:46:00,28.49,28.46,28.60,28.60,2/1/2017 06:49:48,2/1/2017 06:49:48,2/1/2017 06:49:48,2/1/2017 06:49:48,28.67,28.62,2/1/2017 06:57:06,2/1/2017 06:57:06,29.35,29.31,29.50,29.47,29.21,29.16,0.2760,0.2750,0.3330,0.3220,0.1770,0.1770,-0,-0,01FEB2017:06:56:58,25.7,2/1/2017 06:45:21,15.7,345,15.7500,2400,2/1/2017 06:45:01,2310,2/1/2017 06:45:51,2375,12.0,29.95,29.95,29.95,29.95,2/1/2017 06:46:05,2/1/2017 06:46:04,2/1/2017 06:46:04,2/1/2017 06:46:04,29.53,29.53,2/1/2017 06:46:23,2/1/2017 06:46:22,28.82,28.82,28.82,28.81,2/1/2017 06:49:54,2/1/2017 06:49:54,2/1/2017 06:49:54,2/1/2017 06:49:54,28.84,28.84,2/1/2017 06:50:09,2/1/2017 06:50:08,29.4,29.4,29.4,29.4,29.18,29.18,0.241,0.241,0.241,0.241,0.144,0.144
2/1/2017 07:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,30.11,30.08,30.35,30.30,2/1/2017 07:01:33,2/1/2017 07:01:32,2/1/2017 07:01:30,2/1/2017 07:01:30,29.64,29.59,2/1/2017 07:01:46,2/1/2017 07:01:46,28.50,28.46,28.28,28.29,2/1/2017 07:09:38,2/1/2017 07:09:38,2/1/2017 07:07:17,2/1/2017 07:07:17,28.67,28.62,2/1/2017 07:09:42,2/1/2017 07:09:42,29.30,29.27,29.48,29.46,29.17,29.12,0.3010,0.2990,0.3740,0.3630,0.2190,0.2180,0,0,01FEB2017:07:14:59,25.4,2/1/2017 07:00:34,15.2,343,15.9900,2400,2/1/2017 07:00:03,2310,2/1/2017 07:00:27,2373,12.2,30.06,30.06,30.06,30.06,2/1/2017 07:01:35,2/1/2017 07:01:35,2/1/2017 07:01:35,2/1/2017 07:01:35,29.49,29.49,2/1/2017 07:05:21,2/1/2017 07:05:21,28.69,28.7,28.7,28.69,2/1/2017 07:14:50,2/1/2017 07:14:50,2/1/2017 07:14:49,2/1/2017 07:14:49,28.76,28.75,2/1/2017 07:10:04,2/1/2017 07:10:03,29.38,29.38,29.38,29.38,29.16,29.16,0.278,0.278,0.277,0.277,0.192,0.192
2/1/2017 07:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,30.38,30.31,30.37,30.32,2/1/2017 07:17:54,2/1/2017 07:17:52,2/1/2017 07:18:32,2/1/2017 07:18:32,30.02,29.97,2/1/2017 07:21:46,2/1/2017 07:21:46,28.26,28.22,28.36,28.39,2/1/2017 07:25:58,2/1/2017 07:25:58,2/1/2017 07:22:38,2/1/2017 07:22:38,28.67,28.62,2/1/2017 07:23:31,2/1/2017 07:23:31,29.37,29.33,29.53,29.51,29.22,29.17,0.3690,0.3680,0.4130,0.3990,0.2600,0.2600,0,1,01FEB2017:07:30:00,25.9,2/1/2017 07:27:32,14.6,343,21.6700,2400,2/1/2017 07:15:04,2310,2/1/2017 07:15:37,2371,12.2,30.22,30.22,30.22,30.22,2/1/2017 07:21:49,2/1/2017 07:21:49,2/1/2017 07:21:49,2/1/2017 07:21:49,29.85,29.85,2/1/2017 07:22:04,2/1/2017 07:22:03,28.63,28.63,28.63,28.63,2/1/2017 07:23:32,2/1/2017 07:23:32,2/1/2017 07:23:32,2/1/2017 07:23:31,28.76,28.76,2/1/2017 07:16:15,2/1/2017 07:16:14,29.43,29.43,29.43,29.43,29.19,29.19,0.325,0.325,0.325,0.325,0.233,0.233
2/1/2017 07:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,30.06,30.05,30.29,30.22,2/1/2017 07:42:55,2/1/2017 07:42:55,2/1/2017 07:42:54,2/1/2017 07:42:54,29.64,29.59,2/1/2017 07:38:04,2/1/2017 07:38:04,28.44,28.39,28.28,28.31,2/1/2017 07:39:56,2/1/2017 07:39:56,2/1/2017 07:40:08,2/1/2017 07:40:08,28.67,28.62,2/1/2017 07:40:00,2/1/2017 07:40:00,29.32,29.29,29.47,29.45,29.20,29.14,0.2920,0.2920,0.3940,0.3810,0.1900,0.1900,4,7,01FEB2017:07:45:00,28.3,2/1/2017 07:42:25,15.4,346,16.8500,2430,2/1/2017 07:43:38,2310,2/1/2017 07:30:13,2373,12.2,29.94,29.94,29.94,29.94,2/1/2017 07:43:01,2/1/2017 07:30:22,2/1/2017 07:43:01,2/1/2017 07:43:01,29.43,29.43,2/1/2017 07:30:29,2/1/2017 07:30:28,28.55,28.55,28.55,28.55,2/1/2017 07:40:03,2/1/2017 07:40:03,2/1/2017 07:40:03,2/1/2017 07:40:02,28.74,28.74,2/1/2017 07:40:29,2/1/2017 07:40:28,29.38,29.38,29.38,29.38,29.18,29.17,0.267,0.267,0.267,0.267,0.156,0.156
2/1/2017 08:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.4,30.62,30.63,30.59,30.54,2/1/2017 07:52:44,2/1/2017 07:52:44,2/1/2017 07:52:44,2/1/2017 07:52:44,30.17,30.12,2/1/2017 07:58:14,2/1/2017 07:58:14,27.66,27.59,28.01,28.02,2/1/2017 07:55:08,2/1/2017 07:55:08,2/1/2017 07:55:09,2/1/2017 07:55:09,28.07,28.02,2/1/2017 07:55:09,2/1/2017 07:55:09,29.51,29.48,29.60,29.57,29.37,29.32,0.5210,0.5350,0.4260,0.4130,0.3410,0.3410,19,33,01FEB2017:08:00:00,26.3,2/1/2017 07:48:11,14.7,347,22.0500,4890,2/1/2017 07:48:12,2310,2/1/2017 07:45:17,4132,12.0,30.44,30.44,30.44,30.44,2/1/2017 07:52:50,2/1/2017 07:52:50,2/1/2017 07:52:50,2/1/2017 07:52:50,29.92,29.92,2/1/2017 07:58:25,2/1/2017 07:58:24,28.28,28.29,28.28,28.27,2/1/2017 07:55:11,2/1/2017 07:55:10,2/1/2017 07:55:10,2/1/2017 07:55:10,28.45,28.45,2/1/2017 07:55:23,2/1/2017 07:55:23,29.53,29.53,29.53,29.53,29.33,29.33,0.365,0.364,0.365,0.367,0.258,0.258
2/1/2017 08:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.1,30.95,30.94,30.89,30.84,2/1/2017 08:09:33,2/1/2017 08:12:28,2/1/2017 08:11:02,2/1/2017 08:11:02,30.62,30.56,2/1/2017 08:09:41,2/1/2017 08:09:41,28.39,28.35,28.79,28.80,2/1/2017 08:05:55,2/1/2017 08:14:01,2/1/2017 08:05:55,2/1/2017 08:05:55,28.75,28.70,2/1/2017 08:06:00,2/1/2017 08:06:00,29.90,29.87,29.99,29.96,29.78,29.73,0.4900,0.5030,0.3850,0.3740,0.3340,0.3340,44,57,01FEB2017:08:15:00,27.0,2/1/2017 08:05:59,15.1,347,17.1300,4830,2/1/2017 08:02:03,4530,2/1/2017 08:00:26,4576,12.1,30.75,30.75,30.75,30.75,2/1/2017 08:09:43,2/1/2017 08:09:43,2/1/2017 08:09:43,2/1/2017 08:09:43,30.45,30.45,2/1/2017 08:12:42,2/1/2017 08:12:41,29.04,29.04,29.04,29.03,2/1/2017 08:06:04,2/1/2017 08:06:04,2/1/2017 08:06:04,2/1/2017 08:06:04,29.23,29.23,2/1/2017 08:06:09,2/1/2017 08:06:08,29.93,29.93,29.93,29.93,29.75,29.75,0.342,0.341,0.342,0.343,0.255,0.255
2/1/2017 08:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,31.15,31.17,31.13,31.09,2/1/2017 08:28:32,2/1/2017 08:28:32,2/1/2017 08:28:55,2/1/2017 08:28:55,30.91,30.86,2/1/2017 08:28:54,2/1/2017 08:28:54,27.86,27.80,28.58,28.60,2/1/2017 08:18:31,2/1/2017 08:18:31,2/1/2017 08:18:32,2/1/2017 08:18:32,28.67,28.62,2/1/2017 08:18:33,2/1/2017 08:18:33,30.01,29.98,30.12,30.10,29.91,29.86,0.5960,0.6030,0.4730,0.4630,0.4460,0.4460,74,92,01FEB2017:08:30:00,27.2,2/1/2017 08:16:08,15.8,357,22.8300,4860,2/1/2017 08:26:54,4530,2/1/2017 08:15:13,4582,12.1,30.98,30.98,30.98,30.99,2/1/2017 08:28:57,2/1/2017 08:28:57,2/1/2017 08:28:56,2/1/2017 08:28:56,30.7,30.71,2/1/2017 08:29:03,2/1/2017 08:29:02,28.87,28.88,28.87,28.86,2/1/2017 08:18:39,2/1/2017 08:18:38,2/1/2017 08:18:38,2/1/2017 08:18:38,29.09,29.09,2/1/2017 08:26:14,2/1/2017 08:26:13,30.05,30.05,30.05,30.05,29.88,29.89,0.445,0.444,0.445,0.446,0.37,0.371
2/1/2017 08:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,31.46,31.44,31.25,31.23,2/1/2017 08:43:33,2/1/2017 08:43:33,2/1/2017 08:43:33,2/1/2017 08:43:33,30.91,30.86,2/1/2017 08:34:37,2/1/2017 08:34:37,28.57,28.51,29.20,29.22,2/1/2017 08:35:29,2/1/2017 08:35:29,2/1/2017 08:37:41,2/1/2017 08:37:41,29.27,29.22,2/1/2017 08:37:50,2/1/2017 08:37:50,30.30,30.28,30.46,30.44,30.23,30.18,0.4880,0.5040,0.3780,0.3660,0.3340,0.3340,110,139,01FEB2017:08:45:00,27.2,2/1/2017 08:37:51,14.9,351,18.2100,4860,2/1/2017 08:37:52,4560,2/1/2017 08:30:01,4598,12.2,31.08,31.08,31.08,31.08,2/1/2017 08:34:44,2/1/2017 08:34:44,2/1/2017 08:34:43,2/1/2017 08:34:43,30.72,30.72,2/1/2017 08:34:55,2/1/2017 08:34:54,29.32,29.32,29.32,29.32,2/1/2017 08:37:50,2/1/2017 08:37:50,2/1/2017 08:37:50,2/1/2017 08:37:50,29.38,29.38,2/1/2017 08:38:06,2/1/2017 08:38:05,30.37,30.37,30.37,30.37,30.2,30.2,0.328,0.327,0.328,0.329,0.257,0.257
2/1/2017 09:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.6,31.83,31.83,32.02,32.01,2/1/2017 09:00:00,2/1/2017 08:59:59,2/1/2017 08:59:59,2/1/2017 09:00:00,31.66,31.61,2/1/2017 09:00:00,2/1/2017 09:00:00,28.92,28.84,29.36,29.40,2/1/2017 08:45:15,2/1/2017 08:45:15,2/1/2017 08:47:41,2/1/2017 08:47:41,29.27,29.22,2/1/2017 08:45:23,2/1/2017 08:45:23,30.62,30.61,30.94,30.93,30.58,30.53,0.6100,0.6240,0.5250,0.5170,0.4170,0.4170,265,314,01FEB2017:08:58:54,31.6,2/1/2017 08:45:44,16.3,348,17.8300,4950,2/1/2017 08:48:03,4560,2/1/2017 08:45:05,4634,12.2,31.73,31.73,31.73,31.73,2/1/2017 08:59:50,2/1/2017 08:59:49,2/1/2017 08:59:49,2/1/2017 08:59:49,31.32,31.33,2/1/2017 09:00:00,2/1/2017 09:00:00,29.52,29.52,29.52,29.52,2/1/2017 08:45:25,2/1/2017 08:45:25,2/1/2017 08:45:25,2/1/2017 08:45:24,29.64,29.64,2/1/2017 08:45:29,2/1/2017 08:45:29,30.76,30.76,30.76,30.76,30.53,30.53,0.436,0.436,0.437,0.438,0.324,0.324
2/1/2017 09:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,31.93,31.94,32.39,32.39,2/1/2017 09:13:29,2/1/2017 09:13:28,2/1/2017 09:14:13,2/1/2017 09:14:13,31.74,31.69,2/1/2017 09:13:29,2/1/2017 09:13:29,29.30,29.23,29.42,29.49,2/1/2017 09:11:03,2/1/2017 09:01:18,2/1/2017 09:03:19,2/1/2017 09:03:19,29.94,29.89,2/1/2017 09:11:13,2/1/2017 09:11:13,30.96,30.95,31.35,31.35,30.97,30.92,0.5480,0.5560,0.4820,0.4760,0.3760,0.3750,342,379,01FEB2017:09:10:56,33.5,2/1/2017 09:03:20,16.1,351,18.2100,5040,2/1/2017 09:03:20,4620,2/1/2017 09:00:18,4701,12.4,32,31.99,32,32,2/1/2017 09:14:15,2/1/2017 09:14:15,2/1/2017 09:14:15,2/1/2017 09:14:15,31.6,31.6,2/1/2017 09:14:32,2/1/2017 09:14:31,30.21,30.21,30.2,30.2,2/1/2017 09:01:26,2/1/2017 09:01:26,2/1/2017 09:01:26,2/1/2017 09:01:26,30.32,30.32,2/1/2017 09:11:31,2/1/2017 09:11:31,31.16,31.16,31.16,31.16,30.95,30.95,0.398,0.397,0.398,0.399,0.291,0.291
2/1/2017 09:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.3,32.34,32.35,32.59,32.59,2/1/2017 09:29:51,2/1/2017 09:29:51,2/1/2017 09:29:47,2/1/2017 09:29:48,32.26,32.21,2/1/2017 09:29:51,2/1/2017 09:29:51,29.03,28.99,29.75,29.81,2/1/2017 09:19:16,2/1/2017 09:19:16,2/1/2017 09:19:16,2/1/2017 09:19:16,29.94,29.89,2/1/2017 09:19:17,2/1/2017 09:19:17,31.00,30.99,31.32,31.33,31.01,30.95,0.6040,0.6140,0.5230,0.5150,0.4490,0.4490,364,408,01FEB2017:09:27:33,29.1,2/1/2017 09:18:04,15.6,345,17.5600,5010,2/1/2017 09:24:29,4680,2/1/2017 09:15:03,4749,12.5,32.35,32.35,32.35,32.35,2/1/2017 09:29:58,2/1/2017 09:29:58,2/1/2017 09:29:58,2/1/2017 09:29:58,31.94,31.94,2/1/2017 09:30:00,2/1/2017 09:30:00,30.28,30.27,30.27,30.27,2/1/2017 09:25:00,2/1/2017 09:25:00,2/1/2017 09:25:00,2/1/2017 09:25:00,30.3,30.3,2/1/2017 09:25:03,2/1/2017 09:25:02,31.16,31.16,31.16,31.16,30.96,30.96,0.451,0.45,0.452,0.454,0.36,0.361
2/1/2017 09:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.1,32.50,32.49,32.70,32.68,2/1/2017 09:37:50,2/1/2017 09:37:50,2/1/2017 09:37:51,2/1/2017 09:37:50,32.26,32.21,2/1/2017 09:37:51,2/1/2017 09:37:51,29.08,29.05,29.76,29.77,2/1/2017 09:40:53,2/1/2017 09:40:53,2/1/2017 09:40:53,2/1/2017 09:40:54,29.64,29.59,2/1/2017 09:44:01,2/1/2017 09:44:01,31.24,31.23,31.57,31.57,31.24,31.19,0.6800,0.6920,0.5450,0.5330,0.4700,0.4700,316,391,01FEB2017:09:30:05,29.1,2/1/2017 09:34:34,15.6,350,19.9400,5040,2/1/2017 09:33:30,4710,2/1/2017 09:32:26,4766,12.7,32.45,32.45,32.45,32.45,2/1/2017 09:37:59,2/1/2017 09:37:58,2/1/2017 09:37:58,2/1/2017 09:37:58,32.14,32.14,2/1/2017 09:38:13,2/1/2017 09:38:12,29.99,30,29.99,29.98,2/1/2017 09:44:06,2/1/2017 09:44:05,2/1/2017 09:44:05,2/1/2017 09:44:05,30.3,30.3,2/1/2017 09:44:18,2/1/2017 09:44:17,31.41,31.41,31.41,31.41,31.22,31.22,0.483,0.481,0.482,0.484,0.372,0.372
2/1/2017 10:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.6,32.22,32.25,32.47,32.45,2/1/2017 09:51:39,2/1/2017 09:51:39,2/1/2017 09:50:59,2/1/2017 09:50:59,32.04,31.99,2/1/2017 09:50:51,2/1/2017 09:50:51,28.89,28.86,29.33,29.34,2/1/2017 09:57:24,2/1/2017 09:57:24,2/1/2017 09:57:43,2/1/2017 09:57:43,29.34,29.29,2/1/2017 09:57:42,2/1/2017 09:57:42,31.10,31.09,31.44,31.43,31.09,31.04,0.6510,0.6570,0.5420,0.5350,0.4960,0.4960,356,443,01FEB2017:10:00:00,28.9,2/1/2017 09:46:52,15.3,352,17.7700,5100,2/1/2017 09:57:59,4740,2/1/2017 09:45:07,4798,12.7,32.23,32.23,32.23,32.23,2/1/2017 09:51:00,2/1/2017 09:50:59,2/1/2017 09:50:59,2/1/2017 09:50:59,31.88,31.88,2/1/2017 09:51:13,2/1/2017 09:51:12,29.56,29.56,29.56,29.56,2/1/2017 09:57:47,2/1/2017 09:57:47,2/1/2017 09:57:47,2/1/2017 09:57:47,29.66,29.66,2/1/2017 09:57:53,2/1/2017 09:57:53,31.26,31.26,31.26,31.26,31.07,31.07,0.496,0.495,0.496,0.497,0.428,0.428
2/1/2017 10:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.7,33.20,33.22,33.41,33.41,2/1/2017 10:13:50,2/1/2017 10:13:50,2/1/2017 10:15:00,2/1/2017 10:11:33,33.01,32.96,2/1/2017 10:13:52,2/1/2017 10:13:52,29.60,29.51,30.43,30.48,2/1/2017 10:04:53,2/1/2017 10:04:53,2/1/2017 10:04:53,2/1/2017 10:04:53,30.32,30.27,2/1/2017 10:03:36,2/1/2017 10:03:36,31.72,31.71,32.17,32.18,31.78,31.72,0.6880,0.6990,0.6210,0.6190,0.5600,0.5600,505,602,01FEB2017:10:14:57,28.7,2/1/2017 10:06:00,14.3,347,18.0000,5130,2/1/2017 10:06:04,4830,2/1/2017 10:00:03,4904,13.0,33.1,33.09,33.1,33.1,2/1/2017 10:13:59,2/1/2017 10:13:59,2/1/2017 10:13:59,2/1/2017 10:13:59,32.88,32.88,2/1/2017 10:14:20,2/1/2017 10:14:19,30.7,30.7,30.7,30.7,2/1/2017 10:03:31,2/1/2017 10:03:31,2/1/2017 10:03:30,2/1/2017 10:03:30,30.6,30.6,2/1/2017 10:03:47,2/1/2017 10:03:46,31.94,31.94,31.94,31.94,31.74,31.74,0.559,0.558,0.559,0.561,0.499,0.499
2/1/2017 10:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.0,32.78,32.79,33.49,33.49,2/1/2017 10:15:01,2/1/2017 10:15:01,2/1/2017 10:15:04,2/1/2017 10:15:04,32.64,32.58,2/1/2017 10:15:01,2/1/2017 10:15:01,30.01,29.98,31.05,31.07,2/1/2017 10:20:33,2/1/2017 10:20:33,2/1/2017 10:26:42,2/1/2017 10:26:45,30.62,30.57,2/1/2017 10:20:33,2/1/2017 10:20:33,31.62,31.61,32.13,32.13,31.66,31.61,0.5230,0.5330,0.4560,0.4530,0.3930,0.3930,446,606,01FEB2017:10:16:06,27.6,2/1/2017 10:20:34,14.4,351,17.6800,5130,2/1/2017 10:18:27,4800,2/1/2017 10:21:09,4870,13.0,32.95,32.94,32.94,32.95,2/1/2017 10:15:07,2/1/2017 10:15:07,2/1/2017 10:15:07,2/1/2017 10:15:06,32.3,32.3,2/1/2017 10:19:28,2/1/2017 10:19:27,31.07,31.08,31.08,31.07,2/1/2017 10:23:36,2/1/2017 10:23:36,2/1/2017 10:23:35,2/1/2017 10:23:35,30.91,30.91,2/1/2017 10:23:36,2/1/2017 10:23:35,31.88,31.88,31.88,31.88,31.65,31.65,0.399,0.398,0.399,0.399,0.34,0.34
2/1/2017 10:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.4,32.27,32.30,32.41,32.41,2/1/2017 10:31:16,2/1/2017 10:31:16,2/1/2017 10:44:05,2/1/2017 10:44:05,32.11,32.06,2/1/2017 10:43:48,2/1/2017 10:43:48,29.11,29.04,30.22,30.28,2/1/2017 10:44:55,2/1/2017 10:44:55,2/1/2017 10:44:53,2/1/2017 10:44:54,29.87,29.82,2/1/2017 10:44:57,2/1/2017 10:44:57,31.25,31.24,31.58,31.58,31.25,31.20,0.5180,0.5320,0.3940,0.3840,0.3540,0.3540,292,539,01FEB2017:10:30:55,23.2,2/1/2017 10:43:26,14.4,350,17.6300,5010,2/1/2017 10:42:40,4770,2/1/2017 10:34:34,4810,12.6,32.26,32.26,32.26,32.26,2/1/2017 10:43:52,2/1/2017 10:43:52,2/1/2017 10:43:51,2/1/2017 10:43:51,31.95,31.96,2/1/2017 10:44:10,2/1/2017 10:44:10,30.11,30.1,30.09,30.08,2/1/2017 10:45:00,2/1/2017 10:45:00,2/1/2017 10:45:00,2/1/2017 10:45:00,30.7,30.68,2/1/2017 10:45:00,2/1/2017 10:45:00,31.43,31.43,31.43,31.43,31.24,31.24,0.342,0.342,0.343,0.345,0.262,0.262
2/1/2017 11:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.1,32.48,32.48,32.59,32.57,2/1/2017 10:53:32,2/1/2017 10:53:32,2/1/2017 10:53:32,2/1/2017 10:53:32,32.19,32.14,2/1/2017 10:53:32,2/1/2017 10:53:32,29.46,29.42,29.88,29.93,2/1/2017 10:54:00,2/1/2017 10:54:00,2/1/2017 10:54:00,2/1/2017 10:54:00,29.87,29.82,2/1/2017 10:45:04,2/1/2017 10:45:04,31.28,31.27,31.65,31.65,31.27,31.21,0.5730,0.5850,0.4290,0.4200,0.4170,0.4160,304,328,01FEB2017:10:48:08,29.4,2/1/2017 10:54:07,14.4,350,15.6900,5100,2/1/2017 10:54:07,4770,2/1/2017 10:45:02,4799,12.8,32.43,32.43,32.43,32.43,2/1/2017 10:53:40,2/1/2017 10:53:40,2/1/2017 10:53:39,2/1/2017 10:53:39,31.93,31.93,2/1/2017 10:53:51,2/1/2017 10:53:51,30.06,30.06,30.06,30.05,2/1/2017 10:45:05,2/1/2017 10:45:04,2/1/2017 10:45:04,2/1/2017 10:45:04,30.23,30.23,2/1/2017 10:45:17,2/1/2017 10:45:16,31.45,31.45,31.45,31.46,31.23,31.23,0.408,0.406,0.406,0.407,0.348,0.348
2/1/2017 11:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.48,32.49,32.80,32.79,2/1/2017 11:14:47,2/1/2017 11:14:47,2/1/2017 11:14:48,2/1/2017 11:14:48,32.34,32.29,2/1/2017 11:06:00,2/1/2017 11:06:00,29.56,29.51,30.50,30.56,2/1/2017 11:06:21,2/1/2017 11:06:20,2/1/2017 11:06:21,2/1/2017 11:11:50,30.47,30.41,2/1/2017 11:02:54,2/1/2017 11:02:54,31.52,31.51,31.89,31.89,31.52,31.47,0.5430,0.5520,0.4710,0.4630,0.4020,0.4020,325,378,01FEB2017:11:10:15,28.3,2/1/2017 11:02:59,13.0,347,18.5800,5070,2/1/2017 11:03:02,4770,2/1/2017 11:00:01,4821,12.8,32.45,32.44,32.45,32.46,2/1/2017 11:14:53,2/1/2017 11:14:53,2/1/2017 11:14:53,2/1/2017 11:14:52,32.2,32.2,2/1/2017 11:06:09,2/1/2017 11:06:08,30.65,30.65,30.65,30.65,2/1/2017 11:03:02,2/1/2017 11:03:01,2/1/2017 11:03:01,2/1/2017 11:03:01,30.64,30.63,2/1/2017 11:03:08,2/1/2017 11:03:07,31.7,31.7,31.7,31.7,31.48,31.49,0.42,0.418,0.42,0.421,0.334,0.334
2/1/2017 11:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.8,32.88,32.87,33.68,33.69,2/1/2017 11:28:43,2/1/2017 11:28:43,2/1/2017 11:26:42,2/1/2017 11:26:41,32.93,32.88,2/1/2017 11:28:47,2/1/2017 11:28:47,29.86,29.83,31.04,31.06,2/1/2017 11:23:48,2/1/2017 11:23:48,2/1/2017 11:18:52,2/1/2017 11:18:52,30.54,30.49,2/1/2017 11:16:26,2/1/2017 11:16:26,31.92,31.91,32.51,32.53,31.98,31.93,0.5960,0.6020,0.5470,0.5400,0.5060,0.5060,500,843,01FEB2017:11:24:00,24.6,2/1/2017 11:18:56,12.2,348,19.2600,5100,2/1/2017 11:18:57,4830,2/1/2017 11:15:01,4912,13.0,33.08,33.07,33.07,33.08,2/1/2017 11:26:44,2/1/2017 11:26:44,2/1/2017 11:26:44,2/1/2017 11:26:43,32.71,32.72,2/1/2017 11:29:05,2/1/2017 11:29:05,30.92,30.92,30.92,30.92,2/1/2017 11:16:28,2/1/2017 11:16:28,2/1/2017 11:16:28,2/1/2017 11:16:27,30.76,30.76,2/1/2017 11:16:37,2/1/2017 11:16:37,32.21,32.21,32.21,32.21,31.95,31.95,0.5,0.499,0.5,0.501,0.449,0.449
2/1/2017 11:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.1,32.88,32.91,33.06,33.06,2/1/2017 11:44:52,2/1/2017 11:44:52,2/1/2017 11:41:41,2/1/2017 11:41:40,32.71,32.66,2/1/2017 11:41:36,2/1/2017 11:41:36,30.34,30.31,30.69,30.72,2/1/2017 11:33:42,2/1/2017 11:33:42,2/1/2017 11:33:42,2/1/2017 11:33:42,30.92,30.86,2/1/2017 11:35:12,2/1/2017 11:35:12,31.87,31.87,32.27,32.27,31.88,31.83,0.5100,0.5200,0.4320,0.4220,0.3480,0.3480,340,520,01FEB2017:11:30:11,25.9,2/1/2017 11:35:02,13.2,348,18.5300,4920,2/1/2017 11:35:03,4770,2/1/2017 11:40:31,4841,12.9,32.82,32.82,32.82,32.83,2/1/2017 11:41:43,2/1/2017 11:41:43,2/1/2017 11:41:43,2/1/2017 11:41:43,32.42,32.42,2/1/2017 11:41:50,2/1/2017 11:41:50,31.07,31.06,31.06,31.06,2/1/2017 11:35:16,2/1/2017 11:35:16,2/1/2017 11:35:16,2/1/2017 11:35:16,31.08,31.08,2/1/2017 11:35:23,2/1/2017 11:35:23,32.07,32.07,32.07,32.07,31.85,31.85,0.365,0.364,0.365,0.366,0.266,0.266
2/1/2017 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.5,32.99,33.00,33.37,33.36,2/1/2017 11:53:49,2/1/2017 11:53:49,2/1/2017 11:56:14,2/1/2017 11:56:14,32.71,32.66,2/1/2017 11:54:01,2/1/2017 11:54:01,30.33,30.26,31.25,31.30,2/1/2017 11:59:24,2/1/2017 11:59:24,2/1/2017 11:59:24,2/1/2017 11:59:24,31.14,31.09,2/1/2017 11:50:57,2/1/2017 11:50:57,31.96,31.95,32.50,32.50,31.98,31.93,0.4850,0.5000,0.3840,0.3750,0.3290,0.3290,355,392,01FEB2017:11:49:34,25.2,2/1/2017 11:45:16,11.9,351,19.1200,5040,2/1/2017 11:45:16,4800,2/1/2017 11:45:07,4860,12.9,32.95,32.95,32.95,32.95,2/1/2017 11:56:18,2/1/2017 11:56:17,2/1/2017 11:56:17,2/1/2017 11:56:17,32.52,32.52,2/1/2017 11:58:22,2/1/2017 11:58:21,31.59,31.59,31.59,31.58,2/1/2017 11:59:55,2/1/2017 11:59:55,2/1/2017 11:59:55,2/1/2017 11:59:54,31.45,31.45,2/1/2017 11:51:19,2/1/2017 11:51:18,32.23,32.23,32.23,32.23,31.97,31.97,0.33,0.329,0.33,0.331,0.25,0.25
2/1/2017 12:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.36,33.36,33.89,33.89,2/1/2017 12:10:32,2/1/2017 12:10:31,2/1/2017 12:14:41,2/1/2017 12:14:41,33.24,33.18,2/1/2017 12:10:35,2/1/2017 12:10:35,30.43,30.31,31.59,31.60,2/1/2017 12:12:58,2/1/2017 12:12:58,2/1/2017 12:02:38,2/1/2017 12:02:38,30.99,30.94,2/1/2017 12:13:05,2/1/2017 12:13:05,32.30,32.30,32.84,32.86,32.33,32.28,0.5580,0.5720,0.4750,0.4690,0.4210,0.4210,388,444,01FEB2017:12:10:58,23.0,2/1/2017 12:04:50,11.9,351,20.1600,5130,2/1/2017 12:14:01,4800,2/1/2017 12:02:40,4882,13.0,33.47,33.47,33.47,33.48,2/1/2017 12:14:43,2/1/2017 12:14:43,2/1/2017 12:14:42,2/1/2017 12:14:42,33,33,2/1/2017 12:10:52,2/1/2017 12:10:51,31.3,31.31,31.3,31.29,2/1/2017 12:13:09,2/1/2017 12:13:08,2/1/2017 12:13:08,2/1/2017 12:13:08,31.37,31.37,2/1/2017 12:13:16,2/1/2017 12:13:16,32.56,32.56,32.57,32.57,32.28,32.28,0.423,0.421,0.423,0.424,0.338,0.338
2/1/2017 12:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.6,33.68,33.70,34.12,34.16,2/1/2017 12:28:10,2/1/2017 12:28:02,2/1/2017 12:28:18,2/1/2017 12:28:18,33.61,33.56,2/1/2017 12:28:10,2/1/2017 12:28:10,30.56,30.53,31.38,31.45,2/1/2017 12:18:54,2/1/2017 12:18:54,2/1/2017 12:26:18,2/1/2017 12:26:19,31.14,31.09,2/1/2017 12:18:54,2/1/2017 12:18:54,32.45,32.44,33.04,33.06,32.51,32.46,0.6080,0.6260,0.5330,0.5230,0.4510,0.4510,448,570,01FEB2017:12:26:20,21.5,2/1/2017 12:23:11,12.2,348,22.2400,5010,2/1/2017 12:27:55,4860,2/1/2017 12:15:02,4907,13.1,33.8,33.8,33.8,33.8,2/1/2017 12:28:23,2/1/2017 12:28:23,2/1/2017 12:28:23,2/1/2017 12:28:23,33.49,33.49,2/1/2017 12:28:31,2/1/2017 12:28:30,31.49,31.5,31.49,31.49,2/1/2017 12:26:28,2/1/2017 12:26:28,2/1/2017 12:26:28,2/1/2017 12:26:28,31.66,31.66,2/1/2017 12:26:46,2/1/2017 12:26:45,32.75,32.75,32.75,32.75,32.49,32.49,0.463,0.462,0.462,0.464,0.373,0.373
2/1/2017 12:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.8,34.05,34.06,34.68,34.70,2/1/2017 12:44:38,2/1/2017 12:44:38,2/1/2017 12:41:16,2/1/2017 12:41:16,33.91,33.86,2/1/2017 12:45:00,2/1/2017 12:45:00,30.70,30.59,31.55,31.62,2/1/2017 12:30:29,2/1/2017 12:30:29,2/1/2017 12:30:29,2/1/2017 12:30:29,31.66,31.61,2/1/2017 12:30:30,2/1/2017 12:30:30,32.88,32.87,33.49,33.51,32.97,32.91,0.5830,0.5980,0.5540,0.5500,0.4470,0.4470,524,682,01FEB2017:12:42:10,24.1,2/1/2017 12:30:43,12.7,347,18.6500,4920,2/1/2017 12:30:28,4830,2/1/2017 12:30:57,4868,13.0,34.1,34.1,34.1,34.09,2/1/2017 12:44:49,2/1/2017 12:44:49,2/1/2017 12:44:49,2/1/2017 12:44:49,33.66,33.66,2/1/2017 12:40:55,2/1/2017 12:40:54,31.69,31.69,31.69,31.68,2/1/2017 12:30:34,2/1/2017 12:30:34,2/1/2017 12:30:34,2/1/2017 12:30:34,32,32,2/1/2017 12:30:50,2/1/2017 12:30:49,33.18,33.18,33.18,33.18,32.92,32.92,0.469,0.468,0.469,0.47,0.376,0.377
2/1/2017 13:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.3,34.22,34.27,35.61,35.67,2/1/2017 12:56:52,2/1/2017 12:56:52,2/1/2017 12:53:42,2/1/2017 12:53:42,33.98,33.93,2/1/2017 12:53:25,2/1/2017 12:53:25,31.25,31.17,32.21,32.31,2/1/2017 12:50:10,2/1/2017 12:50:09,2/1/2017 12:59:49,2/1/2017 12:59:49,31.81,31.76,2/1/2017 12:50:14,2/1/2017 12:50:14,33.14,33.13,34.01,34.05,33.25,33.20,0.5570,0.5670,0.5980,0.5930,0.4290,0.4290,609,804,01FEB2017:12:59:37,25.2,2/1/2017 12:50:41,12.4,352,19.7900,5010,2/1/2017 12:50:42,4830,2/1/2017 12:45:13,4860,12.8,34.54,34.53,34.54,34.55,2/1/2017 12:53:37,2/1/2017 12:53:37,2/1/2017 12:53:36,2/1/2017 12:53:36,33.82,33.82,2/1/2017 12:57:19,2/1/2017 12:57:18,32.27,32.28,32.27,32.26,2/1/2017 12:50:22,2/1/2017 12:50:21,2/1/2017 12:50:21,2/1/2017 12:50:21,32.24,32.24,2/1/2017 12:50:34,2/1/2017 12:50:33,33.59,33.59,33.59,33.59,33.24,33.24,0.453,0.452,0.453,0.454,0.366,0.366
2/1/2017 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.8,34.77,34.78,36.14,36.19,2/1/2017 13:13:52,2/1/2017 13:13:52,2/1/2017 13:14:48,2/1/2017 13:05:48,34.73,34.68,2/1/2017 13:14:00,2/1/2017 13:14:00,31.48,31.50,32.45,32.49,2/1/2017 13:06:56,2/1/2017 13:06:56,2/1/2017 13:02:04,2/1/2017 13:02:04,32.79,32.73,2/1/2017 13:02:04,2/1/2017 13:02:04,33.73,33.73,34.57,34.64,33.89,33.84,0.5460,0.5510,0.6440,0.6470,0.4260,0.4260,691,810,01FEB2017:13:01:46,31.1,2/1/2017 13:06:55,11.0,345,27.4400,5160,2/1/2017 13:06:58,4800,2/1/2017 13:02:43,4866,13.0,35.13,35.13,35.13,35.13,2/1/2017 13:14:52,2/1/2017 13:14:52,2/1/2017 13:14:52,2/1/2017 13:14:51,34.49,34.49,2/1/2017 13:08:32,2/1/2017 13:08:31,32.75,32.76,32.75,32.74,2/1/2017 13:02:07,2/1/2017 13:02:07,2/1/2017 13:02:06,2/1/2017 13:02:06,32.91,32.91,2/1/2017 13:02:09,2/1/2017 13:02:09,34.16,34.16,34.16,34.16,33.85,33.85,0.503,0.502,0.502,0.503,0.375,0.375
2/1/2017 13:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.5,34.66,34.65,35.47,35.49,2/1/2017 13:29:56,2/1/2017 13:29:56,2/1/2017 13:23:43,2/1/2017 13:23:43,34.51,34.46,2/1/2017 13:29:59,2/1/2017 13:29:59,31.67,31.61,32.21,32.28,2/1/2017 13:22:17,2/1/2017 13:22:17,2/1/2017 13:19:05,2/1/2017 13:19:05,32.11,32.06,2/1/2017 13:22:27,2/1/2017 13:22:27,33.47,33.46,34.30,34.33,33.57,33.52,0.6210,0.6270,0.5890,0.5840,0.4850,0.4850,600,656,01FEB2017:13:15:23,26.8,2/1/2017 13:26:46,12.7,350,20.9300,5100,2/1/2017 13:26:50,4800,2/1/2017 13:17:49,4859,13.0,34.82,34.81,34.82,34.82,2/1/2017 13:29:06,2/1/2017 13:29:05,2/1/2017 13:29:05,2/1/2017 13:29:05,34.22,34.22,2/1/2017 13:24:11,2/1/2017 13:24:10,32.37,32.37,32.37,32.37,2/1/2017 13:22:28,2/1/2017 13:22:28,2/1/2017 13:22:28,2/1/2017 13:22:27,32.66,32.66,2/1/2017 13:22:38,2/1/2017 13:22:37,33.89,33.89,33.89,33.89,33.54,33.54,0.494,0.493,0.494,0.495,0.419,0.419
2/1/2017 13:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.52,34.55,35.36,35.40,2/1/2017 13:39:46,2/1/2017 13:39:45,2/1/2017 13:30:03,2/1/2017 13:30:03,34.51,34.46,2/1/2017 13:30:01,2/1/2017 13:30:01,31.20,31.11,32.02,32.09,2/1/2017 13:36:16,2/1/2017 13:36:16,2/1/2017 13:32:25,2/1/2017 13:32:25,32.26,32.21,2/1/2017 13:36:17,2/1/2017 13:36:17,33.53,33.51,34.17,34.18,33.61,33.56,0.6090,0.6180,0.5610,0.5540,0.4630,0.4630,520,612,01FEB2017:13:30:04,28.9,2/1/2017 13:32:23,12.1,351,22.9800,5190,2/1/2017 13:43:56,4800,2/1/2017 13:34:58,4863,13.0,34.78,34.77,34.78,34.78,2/1/2017 13:37:48,2/1/2017 13:37:47,2/1/2017 13:37:47,2/1/2017 13:37:47,34.26,34.26,2/1/2017 13:37:52,2/1/2017 13:37:51,32.51,32.51,32.51,32.5,2/1/2017 13:36:25,2/1/2017 13:36:24,2/1/2017 13:36:24,2/1/2017 13:36:24,32.6,32.6,2/1/2017 13:35:39,2/1/2017 13:35:38,33.85,33.85,33.85,33.85,33.59,33.59,0.476,0.474,0.475,0.477,0.387,0.387
2/1/2017 14:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,34.13,34.12,35.31,35.32,2/1/2017 13:49:44,2/1/2017 13:49:44,2/1/2017 13:45:05,2/1/2017 13:45:05,33.98,33.93,2/1/2017 13:45:01,2/1/2017 13:45:01,31.22,31.10,32.33,32.41,2/1/2017 13:47:01,2/1/2017 13:47:01,2/1/2017 13:55:32,2/1/2017 13:55:32,32.11,32.06,2/1/2017 13:47:04,2/1/2017 13:47:04,33.21,33.19,33.90,33.92,33.27,33.22,0.5320,0.5510,0.5140,0.5010,0.3570,0.3570,484,594,01FEB2017:13:45:26,20.6,2/1/2017 13:52:08,12.1,346,17.3900,4950,2/1/2017 13:47:53,4800,2/1/2017 13:46:26,4858,13.0,34.44,34.44,34.44,34.45,2/1/2017 13:45:07,2/1/2017 13:45:06,2/1/2017 13:45:06,2/1/2017 13:45:06,33.84,33.84,2/1/2017 13:45:07,2/1/2017 13:45:06,32.51,32.52,32.51,32.51,2/1/2017 13:47:11,2/1/2017 13:47:10,2/1/2017 13:47:10,2/1/2017 13:47:10,32.56,32.56,2/1/2017 13:47:24,2/1/2017 13:47:24,33.57,33.57,33.57,33.57,33.26,33.26,0.397,0.395,0.396,0.399,0.271,0.271
2/1/2017 14:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.2,34.91,34.96,36.04,36.12,2/1/2017 14:11:06,2/1/2017 14:11:05,2/1/2017 14:11:09,2/1/2017 14:11:09,34.81,34.76,2/1/2017 14:11:05,2/1/2017 14:11:05,31.24,31.22,32.25,32.31,2/1/2017 14:04:16,2/1/2017 14:04:16,2/1/2017 14:00:23,2/1/2017 14:00:23,31.74,31.69,2/1/2017 14:00:27,2/1/2017 14:00:27,33.55,33.53,34.28,34.30,33.63,33.58,0.6910,0.7040,0.7010,0.6990,0.5730,0.5730,565,668,01FEB2017:14:14:50,23.7,2/1/2017 14:00:24,11.7,344,19.2200,5010,2/1/2017 14:04:19,4800,2/1/2017 14:07:58,4860,13.0,35.23,35.23,35.23,35.24,2/1/2017 14:11:13,2/1/2017 14:11:13,2/1/2017 14:11:12,2/1/2017 14:11:12,34.54,34.54,2/1/2017 14:11:20,2/1/2017 14:11:20,32.17,32.18,32.17,32.16,2/1/2017 14:00:29,2/1/2017 14:00:29,2/1/2017 14:00:28,2/1/2017 14:00:28,32.25,32.25,2/1/2017 14:00:35,2/1/2017 14:00:34,33.9,33.9,33.9,33.9,33.57,33.58,0.607,0.606,0.607,0.608,0.505,0.506
2/1/2017 14:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.7,34.95,34.97,35.67,35.72,2/1/2017 14:29:27,2/1/2017 14:29:27,2/1/2017 14:29:47,2/1/2017 14:29:47,34.88,34.83,2/1/2017 14:26:59,2/1/2017 14:26:59,31.85,31.76,32.51,32.59,2/1/2017 14:22:37,2/1/2017 14:22:37,2/1/2017 14:22:35,2/1/2017 14:22:35,32.64,32.58,2/1/2017 14:22:50,2/1/2017 14:22:50,34.07,34.06,34.61,34.65,34.18,34.13,0.5870,0.5990,0.5940,0.5910,0.4590,0.4590,595,710,01FEB2017:14:16:22,27.9,2/1/2017 14:28:34,11.7,337,21.6800,4950,2/1/2017 14:20:11,4830,2/1/2017 14:15:19,4862,13.0,35.08,35.08,35.08,35.08,2/1/2017 14:29:31,2/1/2017 14:29:31,2/1/2017 14:29:30,2/1/2017 14:29:30,34.72,34.72,2/1/2017 14:25:07,2/1/2017 14:25:07,32.69,32.69,32.7,32.69,2/1/2017 14:22:49,2/1/2017 14:22:49,2/1/2017 14:22:49,2/1/2017 14:22:48,32.8,32.8,2/1/2017 14:23:04,2/1/2017 14:23:03,34.35,34.35,34.35,34.35,34.16,34.16,0.496,0.495,0.496,0.497,0.395,0.396
2/1/2017 14:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.0,34.84,34.79,36.81,36.81,2/1/2017 14:32:17,2/1/2017 14:33:11,2/1/2017 14:32:24,2/1/2017 14:32:24,34.81,34.76,2/1/2017 14:32:23,2/1/2017 14:32:23,32.15,32.04,33.10,33.14,2/1/2017 14:40:40,2/1/2017 14:40:40,2/1/2017 14:36:44,2/1/2017 14:36:44,32.71,32.66,2/1/2017 14:40:42,2/1/2017 14:40:42,33.85,33.82,34.68,34.71,33.92,33.87,0.5340,0.5470,0.6910,0.6930,0.4200,0.4200,519,683,01FEB2017:14:31:56,20.6,2/1/2017 14:36:52,10.0,343,21.2500,4920,2/1/2017 14:41:30,4830,2/1/2017 14:30:11,4865,13.0,35.63,35.63,35.63,35.63,2/1/2017 14:32:29,2/1/2017 14:32:29,2/1/2017 14:32:29,2/1/2017 14:32:28,34.62,34.62,2/1/2017 14:32:41,2/1/2017 14:32:41,33,33.01,33,33,2/1/2017 14:40:48,2/1/2017 14:40:48,2/1/2017 14:40:47,2/1/2017 14:40:47,33,32.99,2/1/2017 14:40:59,2/1/2017 14:40:58,34.26,34.26,34.26,34.26,33.91,33.91,0.527,0.525,0.526,0.527,0.365,0.365
2/1/2017 15:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,31.7,34.27,34.29,34.69,34.67,2/1/2017 14:46:17,2/1/2017 14:46:17,2/1/2017 14:49:28,2/1/2017 14:49:28,34.21,34.16,2/1/2017 14:46:20,2/1/2017 14:46:20,31.03,30.96,31.47,31.53,2/1/2017 14:53:56,2/1/2017 14:53:44,2/1/2017 14:53:47,2/1/2017 14:53:47,31.44,31.39,2/1/2017 14:53:57,2/1/2017 14:53:57,33.27,33.25,33.70,33.72,33.30,33.24,0.6350,0.6550,0.5700,0.5670,0.5110,0.5110,347,486,01FEB2017:14:45:17,19.1,2/1/2017 14:58:35,9.9,333,32.0600,4920,2/1/2017 14:46:33,4830,2/1/2017 14:45:37,4867,12.9,34.36,34.36,34.36,34.36,2/1/2017 14:46:30,2/1/2017 14:46:30,2/1/2017 14:46:30,2/1/2017 14:46:29,34.08,34.08,2/1/2017 14:46:41,2/1/2017 14:46:40,31.53,31.53,31.53,31.52,2/1/2017 14:53:59,2/1/2017 14:53:58,2/1/2017 14:53:58,2/1/2017 14:53:58,31.86,31.86,2/1/2017 14:54:11,2/1/2017 14:54:11,33.49,33.49,33.49,33.49,33.27,33.27,0.525,0.524,0.524,0.525,0.452,0.453
2/1/2017 15:15:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,34.05,34.03,34.83,34.87,2/1/2017 15:04:06,2/1/2017 15:04:06,2/1/2017 15:05:01,2/1/2017 15:06:24,33.98,33.93,2/1/2017 15:05:24,2/1/2017 15:05:24,30.24,30.11,31.25,31.30,2/1/2017 15:14:37,2/1/2017 15:14:37,2/1/2017 15:12:56,2/1/2017 15:12:57,31.14,31.09,2/1/2017 15:14:39,2/1/2017 15:14:39,32.55,32.53,33.16,33.18,32.55,32.50,0.8560,0.8710,0.8690,0.8630,0.6900,0.6900,240,283,01FEB2017:15:00:48,14.5,2/1/2017 15:00:25,6.8,341,24.0200,4920,2/1/2017 15:04:03,4830,2/1/2017 15:00:01,4875,13.0,34.34,34.34,34.34,34.34,2/1/2017 15:05:17,2/1/2017 15:05:16,2/1/2017 15:05:16,2/1/2017 15:05:18,33.82,33.82,2/1/2017 15:05:39,2/1/2017 15:05:39,31.33,31.34,31.33,31.32,2/1/2017 15:14:46,2/1/2017 15:14:45,2/1/2017 15:14:45,2/1/2017 15:14:45,31.46,31.46,2/1/2017 15:15:00,2/1/2017 15:15:00,32.87,32.87,32.87,32.87,32.55,32.55,0.77,0.769,0.77,0.772,0.621,0.622
2/1/2017 15:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,30.6,33.41,33.39,34.10,34.14,2/1/2017 15:17:19,2/1/2017 15:17:18,2/1/2017 15:25:02,2/1/2017 15:25:01,33.31,33.26,2/1/2017 15:17:20,2/1/2017 15:17:20,28.92,28.90,31.23,31.25,2/1/2017 15:26:23,2/1/2017 15:26:23,2/1/2017 15:15:39,2/1/2017 15:15:39,29.87,29.82,2/1/2017 15:27:32,2/1/2017 15:27:32,32.10,32.09,32.91,32.95,32.10,32.05,0.9690,0.9680,0.5930,0.5840,0.8260,0.8260,222,235,01FEB2017:15:23:21,11.8,2/1/2017 15:15:39,4.5,321,56.1600,4890,2/1/2017 15:16:03,4830,2/1/2017 15:15:02,4853,12.9,33.47,33.46,33.47,33.48,2/1/2017 15:23:03,2/1/2017 15:23:02,2/1/2017 15:23:02,2/1/2017 15:23:02,33.03,33.03,2/1/2017 15:20:18,2/1/2017 15:20:17,30.97,30.97,30.97,30.96,2/1/2017 15:27:36,2/1/2017 15:27:36,2/1/2017 15:27:36,2/1/2017 15:27:36,30.15,30.15,2/1/2017 15:27:40,2/1/2017 15:27:39,32.51,32.51,32.51,32.51,32.08,32.08,0.647,0.646,0.647,0.649,0.769,0.769
2/1/2017 15:45:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.4,33.30,33.32,33.92,33.94,2/1/2017 15:37:39,2/1/2017 15:37:39,2/1/2017 15:39:06,2/1/2017 15:39:07,33.24,33.18,2/1/2017 15:39:04,2/1/2017 15:39:04,28.80,28.83,30.52,30.67,2/1/2017 15:34:39,2/1/2017 15:34:39,2/1/2017 15:44:14,2/1/2017 15:44:14,29.72,29.67,2/1/2017 15:34:41,2/1/2017 15:34:41,31.92,31.92,32.58,32.63,31.88,31.83,0.9670,0.9670,0.6720,0.6530,0.7790,0.7790,192,207,01FEB2017:15:30:01,11.6,2/1/2017 15:36:21,2.9,273,68.3400,4860,2/1/2017 15:30:01,4770,2/1/2017 15:36:20,4814,12.8,33.48,33.47,33.48,33.49,2/1/2017 15:39:09,2/1/2017 15:39:08,2/1/2017 15:39:08,2/1/2017 15:39:08,33,33,2/1/2017 15:39:10,2/1/2017 15:39:09,30.62,30.64,30.63,30.62,2/1/2017 15:34:45,2/1/2017 15:34:45,2/1/2017 15:34:44,2/1/2017 15:34:44,30.15,30.15,2/1/2017 15:35:02,2/1/2017 15:35:02,32.26,32.26,32.26,32.26,31.83,31.83,0.715,0.714,0.715,0.717,0.715,0.715
2/1/2017 16:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.0,33.19,33.18,33.55,33.53,2/1/2017 15:46:11,2/1/2017 15:46:09,2/1/2017 15:53:18,2/1/2017 15:53:19,33.01,32.96,2/1/2017 15:53:14,2/1/2017 15:53:14,29.94,29.85,30.85,30.99,2/1/2017 15:58:41,2/1/2017 15:58:41,2/1/2017 15:58:42,2/1/2017 15:58:42,30.69,30.64,2/1/2017 15:47:40,2/1/2017 15:47:40,31.95,31.93,32.35,32.37,31.93,31.87,0.6910,0.7070,0.5320,0.5150,0.4530,0.4530,169,184,01FEB2017:15:52:23,10.5,2/1/2017 15:59:39,5.1,331,23.2100,4830,2/1/2017 15:53:44,4740,2/1/2017 15:59:49,4790,12.7,33.29,33.29,33.29,33.3,2/1/2017 15:53:20,2/1/2017 15:53:20,2/1/2017 15:53:20,2/1/2017 15:53:19,32.8,32.8,2/1/2017 15:53:28,2/1/2017 15:53:27,30.89,30.9,30.89,30.89,2/1/2017 15:48:51,2/1/2017 15:48:51,2/1/2017 15:48:51,2/1/2017 15:48:51,31.11,31.11,2/1/2017 15:49:00,2/1/2017 15:49:00,32.16,32.16,32.16,32.16,31.92,31.92,0.5,0.498,0.499,0.501,0.364,0.364
2/1/2017 16:15:00,15min,Peter Sinks,UCC,270,31.0,32.5,28.4,33.00,33.04,32.80,32.79,2/1/2017 16:00:14,2/1/2017 16:00:14,2/1/2017 16:03:59,2/1/2017 16:04:00,32.56,32.51,2/1/2017 16:03:12,2/1/2017 16:03:12,27.00,26.98,29.78,29.88,2/1/2017 16:12:53,2/1/2017 16:12:53,2/1/2017 16:12:54,2/1/2017 16:12:54,27.47,27.42,2/1/2017 16:12:53,2/1/2017 16:12:53,31.00,30.98,31.62,31.63,30.94,30.89,1.2830,1.2820,0.6290,0.6010,1.0570,1.0560,109,131,01FEB2017:16:00:01,11.0,2/1/2017 16:01:24,3.7,329,31.8000,4800,2/1/2017 16:00:10,4710,2/1/2017 16:12:13,4754,12.6,32.68,32.68,32.68,32.68,2/1/2017 16:00:28,2/1/2017 16:00:28,2/1/2017 16:00:27,2/1/2017 16:00:27,32.37,32.37,2/1/2017 16:03:34,2/1/2017 16:03:33,28.82,28.82,28.81,28.8,2/1/2017 16:12:55,2/1/2017 16:12:54,2/1/2017 16:12:54,2/1/2017 16:12:54,27.95,27.95,2/1/2017 16:12:56,2/1/2017 16:12:56,31.32,31.32,31.32,31.32,30.93,30.93,0.846,0.844,0.846,0.848,0.979,0.979
2/1/2017 16:30:00,15min,Peter Sinks,UCC,270,29.9,31.8,27.6,32.45,32.46,32.15,32.05,2/1/2017 16:27:53,2/1/2017 16:21:33,2/1/2017 16:27:14,2/1/2017 16:27:14,32.04,31.99,2/1/2017 16:25:27,2/1/2017 16:25:27,26.14,26.11,27.71,27.81,2/1/2017 16:19:33,2/1/2017 16:19:32,2/1/2017 16:19:35,2/1/2017 16:19:35,26.95,26.90,2/1/2017 16:19:35,2/1/2017 16:19:35,29.95,29.90,30.33,30.34,29.85,29.80,1.5730,1.5900,1.0470,0.9660,1.0660,1.0660,89,106,01FEB2017:16:15:01,7.0,2/1/2017 16:29:03,3.9,304,20.5600,4770,2/1/2017 16:16:23,4680,2/1/2017 16:27:18,4724,12.5,32.07,32.07,32.08,32.08,2/1/2017 16:25:29,2/1/2017 16:25:29,2/1/2017 16:25:29,2/1/2017 16:25:29,31.47,31.47,2/1/2017 16:25:34,2/1/2017 16:25:33,27.53,27.54,27.53,27.52,2/1/2017 16:19:37,2/1/2017 16:19:37,2/1/2017 16:19:36,2/1/2017 16:19:36,27.72,27.72,2/1/2017 16:19:48,2/1/2017 16:19:47,30.12,30.12,30.12,30.12,29.86,29.85,1.098,1.094,1.097,1.101,0.863,0.864
2/1/2017 16:45:00,15min,Peter Sinks,UCC,270,29.7,31.9,25.5,32.52,32.47,32.15,32.07,2/1/2017 16:33:41,2/1/2017 16:33:41,2/1/2017 16:33:42,2/1/2017 16:33:42,32.11,32.06,2/1/2017 16:33:41,2/1/2017 16:33:41,24.46,24.39,25.59,25.81,2/1/2017 16:41:11,2/1/2017 16:41:11,2/1/2017 16:41:17,2/1/2017 16:41:17,25.08,25.03,2/1/2017 16:41:16,2/1/2017 16:41:16,29.74,29.71,30.20,30.19,29.66,29.61,2.0260,2.0160,1.3830,1.3370,1.8230,1.8230,76,85,01FEB2017:16:33:06,10.1,2/1/2017 16:43:11,3.9,318,36.8900,4740,2/1/2017 16:30:02,4680,2/1/2017 16:36:36,4707,12.5,32.15,32.15,32.15,32.15,2/1/2017 16:33:42,2/1/2017 16:33:42,2/1/2017 16:33:42,2/1/2017 16:33:41,31.6,31.6,2/1/2017 16:33:49,2/1/2017 16:33:49,25.41,25.42,25.41,25.4,2/1/2017 16:41:19,2/1/2017 16:41:19,2/1/2017 16:41:19,2/1/2017 16:41:18,25.62,25.62,2/1/2017 16:39:18,2/1/2017 16:39:17,29.97,29.97,29.97,29.97,29.61,29.61,1.602,1.6,1.601,1.603,1.758,1.758
2/1/2017 17:00:00,15min,Peter Sinks,UCC,270,24.9,30.1,21.7,30.71,30.65,29.75,29.73,2/1/2017 16:54:55,2/1/2017 16:54:55,2/1/2017 16:45:21,2/1/2017 16:45:21,29.34,29.29,2/1/2017 16:54:56,2/1/2017 16:54:56,20.35,20.37,22.48,22.69,2/1/2017 16:55:27,2/1/2017 16:55:27,2/1/2017 16:59:29,2/1/2017 16:59:30,21.27,21.22,2/1/2017 16:59:59,2/1/2017 16:59:59,24.92,24.89,25.72,25.77,24.90,24.85,2.2300,2.2210,1.7600,1.7020,1.9940,1.9930,56,74,01FEB2017:16:46:06,4.6,2/1/2017 16:45:48,1.8,10,57.2800,4740,2/1/2017 16:49:29,4650,2/1/2017 16:57:17,4692,12.4,29.68,29.63,29.6,29.58,2/1/2017 16:45:01,2/1/2017 16:45:01,2/1/2017 16:45:01,2/1/2017 16:45:01,30.58,30.54,2/1/2017 16:45:01,2/1/2017 16:45:01,22.01,22.01,22.01,22.01,2/1/2017 16:55:32,2/1/2017 16:55:32,2/1/2017 16:55:32,2/1/2017 16:55:32,21.44,21.43,2/1/2017 17:00:00,2/1/2017 17:00:00,25.39,25.38,25.38,25.38,25.02,25.02,1.891,1.889,1.889,1.89,1.971,1.969
2/1/2017 17:15:00,15min,Peter Sinks,UCC,270,23.2,25.9,19.6,27.03,26.98,25.65,25.58,2/1/2017 17:11:20,2/1/2017 17:11:19,2/1/2017 17:11:21,2/1/2017 17:11:21,26.28,26.23,2/1/2017 17:11:23,2/1/2017 17:11:23,18.89,18.89,20.10,20.41,2/1/2017 17:13:50,2/1/2017 17:13:50,2/1/2017 17:08:54,2/1/2017 17:08:54,19.33,19.28,2/1/2017 17:08:59,2/1/2017 17:08:59,23.26,23.22,23.33,23.34,23.12,23.07,1.7550,1.7300,1.1730,1.1060,1.5760,1.5750,35,44,01FEB2017:17:00:01,3.9,2/1/2017 17:10:09,1.2,240,80.6000,4710,2/1/2017 17:00:11,4650,2/1/2017 17:00:14,4680,12.2,25.88,25.88,25.88,25.88,2/1/2017 17:11:27,2/1/2017 17:11:27,2/1/2017 17:11:27,2/1/2017 17:11:27,25.89,25.89,2/1/2017 17:11:45,2/1/2017 17:11:45,19.71,19.72,19.71,19.71,2/1/2017 17:09:01,2/1/2017 17:09:00,2/1/2017 17:09:00,2/1/2017 17:09:00,19.5,19.5,2/1/2017 17:09:20,2/1/2017 17:09:19,23.28,23.28,23.28,23.28,23.06,23.06,1.371,1.369,1.37,1.372,1.517,1.517
2/1/2017 17:30:00,15min,Peter Sinks,UCC,270,22.6,27.0,19.9,27.85,27.79,26.76,26.64,2/1/2017 17:20:57,2/1/2017 17:20:56,2/1/2017 17:21:05,2/1/2017 17:21:05,27.32,27.27,2/1/2017 17:21:01,2/1/2017 17:21:01,19.19,19.12,20.15,20.21,2/1/2017 17:28:38,2/1/2017 17:28:38,2/1/2017 17:28:38,2/1/2017 17:28:38,19.78,19.73,2/1/2017 17:28:38,2/1/2017 17:28:38,22.69,22.66,22.78,22.77,22.58,22.53,1.8460,1.8340,1.4430,1.4290,1.7700,1.7690,17,23,01FEB2017:17:15:01,5.7,2/1/2017 17:19:08,2.4,22,86.2000,4680,2/1/2017 17:15:01,4620,2/1/2017 17:25:07,4666,12.4,27.07,27.06,27.07,27.08,2/1/2017 17:21:07,2/1/2017 17:21:07,2/1/2017 17:21:07,2/1/2017 17:21:07,26.92,26.92,2/1/2017 17:21:15,2/1/2017 17:21:14,20,20,20,19.99,2/1/2017 17:28:45,2/1/2017 17:28:45,2/1/2017 17:28:45,2/1/2017 17:28:45,19.84,19.83,2/1/2017 17:29:02,2/1/2017 17:29:02,22.74,22.74,22.74,22.74,22.58,22.57,1.599,1.598,1.599,1.6,1.742,1.742
2/1/2017 17:45:00,15min,Peter Sinks,UCC,270,19.6,23.6,15.9,24.60,24.53,23.55,23.48,2/1/2017 17:30:49,2/1/2017 17:30:49,2/1/2017 17:30:50,2/1/2017 17:30:50,23.66,23.61,2/1/2017 17:30:54,2/1/2017 17:30:54,14.52,14.45,16.16,16.35,2/1/2017 17:43:23,2/1/2017 17:43:23,2/1/2017 17:43:25,2/1/2017 17:43:25,15.90,15.85,2/1/2017 17:43:27,2/1/2017 17:43:27,19.64,19.60,19.93,19.95,19.59,19.54,2.0520,2.0270,1.6920,1.6680,1.9280,1.9270,5,10,01FEB2017:17:30:01,2.6,2/1/2017 17:30:01,0.5,83,55.0700,4680,2/1/2017 17:30:01,2340,2/1/2017 17:30:16,2396,12.4,23.71,23.7,23.7,23.71,2/1/2017 17:30:59,2/1/2017 17:30:59,2/1/2017 17:30:58,2/1/2017 17:30:58,23.5,23.5,2/1/2017 17:31:58,2/1/2017 17:31:58,15.8,15.81,15.8,15.79,2/1/2017 17:43:33,2/1/2017 17:43:32,2/1/2017 17:43:32,2/1/2017 17:43:32,16.08,16.08,2/1/2017 17:43:51,2/1/2017 17:43:50,19.82,19.82,19.82,19.82,19.65,19.64,1.819,1.818,1.819,1.82,1.903,1.903
2/1/2017 18:00:00,15min,Peter Sinks,UCC,270,17.9,20.6,15.4,21.95,21.91,20.56,20.41,2/1/2017 17:46:53,2/1/2017 17:46:53,2/1/2017 17:52:09,2/1/2017 17:48:12,20.82,20.77,2/1/2017 17:48:12,2/1/2017 17:48:12,14.74,14.76,15.99,16.11,2/1/2017 17:58:00,2/1/2017 17:58:00,2/1/2017 17:58:13,2/1/2017 17:58:14,15.00,14.96,2/1/2017 17:58:10,2/1/2017 17:58:10,17.97,17.91,18.05,18.05,17.84,17.79,1.5240,1.4980,0.9930,0.9470,1.1990,1.1990,1,2,01FEB2017:17:45:01,3.9,2/1/2017 17:54:50,1.9,218,92.0000,2370,2/1/2017 17:45:02,2340,2/1/2017 17:45:01,2362,12.4,20.91,20.9,20.91,20.92,2/1/2017 17:48:13,2/1/2017 17:48:13,2/1/2017 17:48:13,2/1/2017 17:48:13,20.28,20.28,2/1/2017 17:48:25,2/1/2017 17:48:24,15.6,15.61,15.6,15.6,2/1/2017 17:58:16,2/1/2017 17:58:16,2/1/2017 17:58:15,2/1/2017 17:58:15,15.15,15.15,2/1/2017 17:58:29,2/1/2017 17:58:28,18,18,18,18,17.83,17.83,1.145,1.144,1.146,1.148,1.123,1.123
2/1/2017 18:15:00,15min,Peter Sinks,UCC,270,19.3,21.8,16.3,22.57,22.58,22.46,22.37,2/1/2017 18:10:24,2/1/2017 18:10:24,2/1/2017 18:10:27,2/1/2017 18:10:27,21.79,21.74,2/1/2017 18:10:26,2/1/2017 18:10:26,15.59,15.54,16.19,16.29,2/1/2017 18:00:01,2/1/2017 18:00:01,2/1/2017 18:00:03,2/1/2017 18:00:03,16.19,16.15,2/1/2017 18:00:02,2/1/2017 18:00:02,19.44,19.37,19.49,19.46,19.29,19.24,1.2730,1.2600,1.0590,1.0330,1.0760,1.0750,0,0,01FEB2017:18:00:01,6.8,2/1/2017 18:09:39,3.1,299,83.6000,2370,2/1/2017 18:00:02,2340,2/1/2017 18:00:01,2362,12.4,22.27,22.26,22.26,22.27,2/1/2017 18:10:30,2/1/2017 18:10:30,2/1/2017 18:10:30,2/1/2017 18:10:29,21.37,21.38,2/1/2017 18:10:39,2/1/2017 18:10:39,16.2,16.2,16.2,16.19,2/1/2017 18:00:09,2/1/2017 18:00:08,2/1/2017 18:00:08,2/1/2017 18:00:08,16.38,16.38,2/1/2017 18:00:23,2/1/2017 18:00:23,19.43,19.43,19.43,19.43,19.24,19.24,1.108,1.105,1.106,1.107,1.061,1.06
2/1/2017 18:30:00,15min,Peter Sinks,UCC,270,17.4,20.9,15.7,22.13,22.01,20.77,20.71,2/1/2017 18:16:29,2/1/2017 18:16:28,2/1/2017 18:16:29,2/1/2017 18:16:29,20.90,20.85,2/1/2017 18:16:47,2/1/2017 18:16:47,15.40,15.41,15.90,15.90,2/1/2017 18:19:45,2/1/2017 18:19:45,2/1/2017 18:19:35,2/1/2017 18:19:35,15.60,15.55,2/1/2017 18:19:39,2/1/2017 18:19:39,17.49,17.44,17.59,17.58,17.39,17.34,1.3420,1.3160,1.0850,1.0520,1.1340,1.1330,-0,0,01FEB2017:18:15:10,6.1,2/1/2017 18:27:42,2.3,56,80.2000,2370,2/1/2017 18:15:02,2340,2/1/2017 18:15:01,2359,12.4,21.12,21.11,21.12,21.12,2/1/2017 18:16:38,2/1/2017 18:16:37,2/1/2017 18:16:37,2/1/2017 18:16:37,20.62,20.62,2/1/2017 18:17:00,2/1/2017 18:16:59,15.7,15.7,15.7,15.7,2/1/2017 18:19:46,2/1/2017 18:19:45,2/1/2017 18:19:45,2/1/2017 18:19:45,15.76,15.76,2/1/2017 18:20:04,2/1/2017 18:20:03,17.53,17.53,17.53,17.53,17.38,17.38,1.144,1.143,1.144,1.145,1.088,1.088
2/1/2017 18:45:00,15min,Peter Sinks,UCC,270,18.0,19.8,16.1,20.91,20.82,19.98,19.89,2/1/2017 18:33:59,2/1/2017 18:33:58,2/1/2017 18:42:03,2/1/2017 18:38:00,19.85,19.80,2/1/2017 18:42:04,2/1/2017 18:42:04,15.36,15.28,16.14,16.28,2/1/2017 18:35:26,2/1/2017 18:35:26,2/1/2017 18:35:26,2/1/2017 18:35:26,15.82,15.78,2/1/2017 18:35:26,2/1/2017 18:35:26,18.14,18.07,18.22,18.22,17.97,17.92,1.1380,1.1140,0.8560,0.8120,0.8870,0.8870,-0,-0,01FEB2017:18:32:00,4.2,2/1/2017 18:40:49,2.0,221,92.4000,2370,2/1/2017 18:30:02,2340,2/1/2017 18:30:01,2360,12.4,20,20,20,20,2/1/2017 18:42:09,2/1/2017 18:42:09,2/1/2017 18:42:09,2/1/2017 18:42:09,19.51,19.51,2/1/2017 18:42:22,2/1/2017 18:42:21,16.04,16.05,16.05,16.04,2/1/2017 18:35:30,2/1/2017 18:35:30,2/1/2017 18:35:29,2/1/2017 18:35:29,16.1,16.1,2/1/2017 18:35:38,2/1/2017 18:35:38,18.15,18.15,18.15,18.15,17.93,17.93,0.916,0.914,0.916,0.917,0.828,0.828
2/1/2017 19:00:00,15min,Peter Sinks,UCC,270,17.5,19.5,16.4,20.25,20.16,19.42,19.41,2/1/2017 18:52:56,2/1/2017 18:52:56,2/1/2017 18:53:19,2/1/2017 18:53:18,19.63,19.58,2/1/2017 18:53:16,2/1/2017 18:53:16,15.94,15.92,16.48,16.57,2/1/2017 18:53:53,2/1/2017 18:53:51,2/1/2017 18:54:34,2/1/2017 18:54:34,16.19,16.15,2/1/2017 18:54:33,2/1/2017 18:54:33,17.57,17.51,17.59,17.59,17.46,17.41,0.9800,0.9620,0.6870,0.6680,0.8240,0.8230,-0,-0,01FEB2017:18:45:05,3.7,2/1/2017 18:51:57,1.2,112,88.4000,2370,2/1/2017 18:45:02,2340,2/1/2017 18:45:01,2356,12.3,19.68,19.67,19.68,19.68,2/1/2017 18:53:09,2/1/2017 18:53:19,2/1/2017 18:53:08,2/1/2017 18:53:08,19.41,19.41,2/1/2017 18:53:37,2/1/2017 18:53:36,16.46,16.47,16.46,16.46,2/1/2017 18:54:18,2/1/2017 18:54:18,2/1/2017 18:54:18,2/1/2017 18:54:17,16.27,16.27,2/1/2017 18:54:43,2/1/2017 18:54:43,17.59,17.58,17.58,17.58,17.46,17.46,0.795,0.793,0.794,0.795,0.792,0.792
2/1/2017 19:15:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.3,20.62,20.55,19.06,18.95,2/1/2017 19:04:52,2/1/2017 19:04:52,2/1/2017 19:06:38,2/1/2017 19:06:38,20.22,20.18,2/1/2017 19:04:51,2/1/2017 19:04:51,15.92,15.91,16.23,16.28,2/1/2017 19:08:05,2/1/2017 19:08:04,2/1/2017 19:12:53,2/1/2017 19:12:53,16.12,16.07,2/1/2017 19:08:09,2/1/2017 19:08:09,17.95,17.89,17.74,17.73,17.79,17.75,1.1410,1.1250,0.6360,0.6110,1.0160,1.0150,-0,-0,01FEB2017:19:00:05,6.1,2/1/2017 19:10:17,2.6,4,75.4100,2370,2/1/2017 19:00:01,2340,2/1/2017 19:00:02,2353,12.4,19.61,19.61,19.61,19.61,2/1/2017 19:04:57,2/1/2017 19:04:57,2/1/2017 19:04:56,2/1/2017 19:04:56,19.98,19.98,2/1/2017 19:05:14,2/1/2017 19:05:13,16.27,16.27,16.27,16.26,2/1/2017 19:13:03,2/1/2017 19:13:03,2/1/2017 19:13:02,2/1/2017 19:12:57,16.32,16.32,2/1/2017 19:08:18,2/1/2017 19:08:18,17.82,17.82,17.82,17.82,17.76,17.76,0.833,0.832,0.833,0.834,0.993,0.993
2/1/2017 19:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.3,19.29,19.24,18.99,18.86,2/1/2017 19:23:59,2/1/2017 19:23:58,2/1/2017 19:23:59,2/1/2017 19:24:00,18.88,18.83,2/1/2017 19:23:59,2/1/2017 19:23:59,15.61,15.56,16.31,16.43,2/1/2017 19:30:00,2/1/2017 19:30:00,2/1/2017 19:30:00,2/1/2017 19:28:15,16.19,16.15,2/1/2017 19:28:15,2/1/2017 19:28:15,17.54,17.48,17.62,17.61,17.41,17.36,0.7520,0.7450,0.5710,0.5360,0.5980,0.5970,-0,-0,01FEB2017:19:15:14,3.7,2/1/2017 19:15:01,2.0,260,87.3000,2370,2/1/2017 19:15:03,2340,2/1/2017 19:15:01,2351,12.4,18.93,18.93,18.93,18.94,2/1/2017 19:24:03,2/1/2017 19:24:03,2/1/2017 19:24:03,2/1/2017 19:24:03,18.55,18.55,2/1/2017 19:24:16,2/1/2017 19:24:15,16.31,16.31,16.31,16.31,2/1/2017 19:28:19,2/1/2017 19:28:19,2/1/2017 19:28:19,2/1/2017 19:28:19,16.31,16.31,2/1/2017 19:18:53,2/1/2017 19:18:52,17.58,17.57,17.57,17.57,17.39,17.39,0.596,0.595,0.597,0.598,0.554,0.554
2/1/2017 19:45:00,15min,Peter Sinks,UCC,270,16.4,18.1,15.1,18.57,18.44,18.19,18.10,2/1/2017 19:41:39,2/1/2017 19:41:40,2/1/2017 19:39:23,2/1/2017 19:41:40,18.13,18.09,2/1/2017 19:39:22,2/1/2017 19:39:22,14.56,14.54,15.31,15.39,2/1/2017 19:43:14,2/1/2017 19:43:14,2/1/2017 19:43:19,2/1/2017 19:43:19,14.93,14.88,2/1/2017 19:43:18,2/1/2017 19:43:18,16.50,16.44,16.56,16.55,16.37,16.33,0.8450,0.8250,0.6980,0.6570,0.7290,0.7280,-0,-0,01FEB2017:19:30:01,3.1,2/1/2017 19:41:52,1.3,72,90.2000,2370,2/1/2017 19:30:02,2340,2/1/2017 19:30:01,2350,12.4,18.16,18.16,18.16,18.16,2/1/2017 19:41:45,2/1/2017 19:41:45,2/1/2017 19:41:44,2/1/2017 19:41:44,18.03,18.03,2/1/2017 19:39:51,2/1/2017 19:39:51,15.09,15.09,15.09,15.08,2/1/2017 19:43:23,2/1/2017 19:43:22,2/1/2017 19:43:22,2/1/2017 19:43:22,15.08,15.08,2/1/2017 19:43:36,2/1/2017 19:43:35,16.51,16.51,16.51,16.51,16.37,16.37,0.73,0.729,0.73,0.731,0.696,0.696
2/1/2017 20:00:00,15min,Peter Sinks,UCC,270,14.3,17.0,11.1,17.82,17.74,16.95,16.90,2/1/2017 19:47:41,2/1/2017 19:47:41,2/1/2017 19:46:59,2/1/2017 19:46:59,17.24,17.19,2/1/2017 19:48:10,2/1/2017 19:48:10,10.08,10.14,11.78,11.81,2/1/2017 19:55:52,2/1/2017 19:55:52,2/1/2017 19:59:56,2/1/2017 19:59:56,10.68,10.63,2/1/2017 19:55:57,2/1/2017 19:55:57,14.36,14.30,14.70,14.72,14.28,14.24,1.7930,1.7620,1.2440,1.1800,1.5660,1.5650,-0,-0,01FEB2017:19:45:01,3.9,2/1/2017 19:45:52,1.1,291,85.3000,2370,2/1/2017 19:45:01,2340,2/1/2017 19:45:02,2348,12.4,17.11,17.11,17.11,17.12,2/1/2017 19:47:50,2/1/2017 19:48:16,2/1/2017 19:48:16,2/1/2017 19:47:49,16.95,16.95,2/1/2017 19:48:19,2/1/2017 19:48:18,11.3,11.31,11.3,11.29,2/1/2017 19:59:59,2/1/2017 19:59:59,2/1/2017 19:59:59,2/1/2017 19:59:59,10.93,10.93,2/1/2017 19:56:15,2/1/2017 19:56:15,14.56,14.56,14.56,14.56,14.33,14.33,1.424,1.424,1.425,1.427,1.489,1.49
2/1/2017 20:15:00,15min,Peter Sinks,UCC,270,11.1,13.7,9.6,14.54,14.45,13.69,13.72,2/1/2017 20:03:19,2/1/2017 20:03:19,2/1/2017 20:03:20,2/1/2017 20:03:20,13.66,13.61,2/1/2017 20:04:02,2/1/2017 20:04:02,8.84,8.85,9.91,9.98,2/1/2017 20:06:05,2/1/2017 20:06:05,2/1/2017 20:08:20,2/1/2017 20:08:29,9.19,9.14,2/1/2017 20:06:06,2/1/2017 20:06:06,11.17,11.12,11.29,11.32,11.03,10.99,1.2050,1.1890,0.9190,0.8990,1.0400,1.0400,-0,-0,01FEB2017:20:00:02,3.5,2/1/2017 20:14:33,1.3,2,84.8000,2370,2/1/2017 20:00:05,2340,2/1/2017 20:00:01,2346,12.4,13.85,13.85,13.85,13.86,2/1/2017 20:03:30,2/1/2017 20:03:29,2/1/2017 20:03:29,2/1/2017 20:03:29,13.46,13.47,2/1/2017 20:04:07,2/1/2017 20:04:07,9.72,9.73,9.72,9.72,2/1/2017 20:08:27,2/1/2017 20:08:26,2/1/2017 20:08:26,2/1/2017 20:08:26,9.52,9.52,2/1/2017 20:06:23,2/1/2017 20:06:22,11.23,11.23,11.23,11.23,11.01,11.01,0.986,0.985,0.986,0.987,1.006,1.006
2/1/2017 20:30:00,15min,Peter Sinks,UCC,270,10.8,12.5,8.6,13.47,13.22,12.71,12.65,2/1/2017 20:21:56,2/1/2017 20:21:56,2/1/2017 20:22:00,2/1/2017 20:22:00,12.32,12.27,2/1/2017 20:22:06,2/1/2017 20:22:06,8.20,8.18,8.62,8.70,2/1/2017 20:19:18,2/1/2017 20:19:14,2/1/2017 20:19:18,2/1/2017 20:19:25,8.44,8.40,2/1/2017 20:19:26,2/1/2017 20:19:26,10.88,10.81,10.84,10.85,10.70,10.65,1.0500,1.0230,0.8610,0.8250,0.8880,0.8870,-0,-0,01FEB2017:20:15:07,5.0,2/1/2017 20:23:27,2.2,337,89.9000,2370,2/1/2017 20:15:05,2310,2/1/2017 20:22:03,2345,12.4,12.81,12.8,12.81,12.81,2/1/2017 20:22:09,2/1/2017 20:22:08,2/1/2017 20:22:08,2/1/2017 20:22:08,12.12,12.12,2/1/2017 20:22:26,2/1/2017 20:22:25,8.53,8.53,8.53,8.52,2/1/2017 20:19:28,2/1/2017 20:19:27,2/1/2017 20:19:27,2/1/2017 20:19:27,8.69,8.69,2/1/2017 20:19:36,2/1/2017 20:19:35,10.84,10.84,10.84,10.84,10.66,10.66,0.9,0.899,0.9,0.902,0.832,0.833
2/1/2017 20:45:00,15min,Peter Sinks,UCC,270,13.2,14.6,11.8,15.26,15.18,14.48,14.39,2/1/2017 20:36:46,2/1/2017 20:36:46,2/1/2017 20:35:11,2/1/2017 20:35:11,14.85,14.80,2/1/2017 20:33:06,2/1/2017 20:33:06,11.55,11.51,11.77,11.78,2/1/2017 20:41:25,2/1/2017 20:41:24,2/1/2017 20:30:31,2/1/2017 20:30:32,11.57,11.53,2/1/2017 20:30:27,2/1/2017 20:30:27,13.26,13.21,13.01,13.01,13.12,13.08,1.0560,1.0390,0.7430,0.7250,0.9710,0.9700,-0,-0,01FEB2017:20:30:40,3.9,2/1/2017 20:30:30,1.8,320,76.8400,2370,2/1/2017 20:30:02,2340,2/1/2017 20:30:01,2349,12.4,14.58,14.57,14.58,14.58,2/1/2017 20:35:14,2/1/2017 20:35:13,2/1/2017 20:35:13,2/1/2017 20:35:13,14.69,14.69,2/1/2017 20:33:27,2/1/2017 20:33:27,11.73,11.73,11.73,11.73,2/1/2017 20:30:35,2/1/2017 20:30:34,2/1/2017 20:30:34,2/1/2017 20:30:34,11.77,11.77,2/1/2017 20:43:29,2/1/2017 20:43:28,13.12,13.12,13.12,13.12,13.09,13.09,0.849,0.848,0.849,0.85,0.957,0.956
2/1/2017 21:00:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.9,14.28,14.18,13.76,13.63,2/1/2017 20:59:18,2/1/2017 20:59:16,2/1/2017 20:51:44,2/1/2017 20:51:48,13.66,13.61,2/1/2017 20:51:47,2/1/2017 20:51:47,11.50,11.46,11.93,11.97,2/1/2017 20:52:58,2/1/2017 20:52:57,2/1/2017 20:53:04,2/1/2017 20:53:05,11.79,11.75,2/1/2017 20:58:23,2/1/2017 20:58:23,12.77,12.70,12.69,12.68,12.63,12.58,0.5890,0.5720,0.3920,0.3610,0.4450,0.4450,-0,-0,01FEB2017:20:45:11,3.9,2/1/2017 20:55:32,1.0,214,76.2300,2370,2/1/2017 20:45:03,2310,2/1/2017 20:53:05,2346,12.3,13.79,13.78,13.79,13.79,2/1/2017 20:51:51,2/1/2017 20:51:51,2/1/2017 20:51:51,2/1/2017 20:51:51,13.48,13.48,2/1/2017 20:56:58,2/1/2017 20:56:57,11.84,11.85,11.84,11.84,2/1/2017 20:53:11,2/1/2017 20:53:10,2/1/2017 20:53:10,2/1/2017 20:53:10,11.95,11.95,2/1/2017 20:58:37,2/1/2017 20:58:36,12.72,12.72,12.72,12.72,12.61,12.61,0.443,0.442,0.443,0.444,0.406,0.406
2/1/2017 21:15:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.3,14.82,14.74,13.98,13.89,2/1/2017 21:01:35,2/1/2017 21:01:35,2/1/2017 21:01:58,2/1/2017 21:03:05,14.48,14.43,2/1/2017 21:04:15,2/1/2017 21:04:15,11.07,11.03,11.53,11.59,2/1/2017 21:08:46,2/1/2017 21:08:46,2/1/2017 21:09:03,2/1/2017 21:09:02,11.12,11.08,2/1/2017 21:09:00,2/1/2017 21:09:00,12.59,12.54,12.46,12.46,12.44,12.40,0.9890,0.9710,0.6760,0.6560,0.8880,0.8870,-0,-0,01FEB2017:21:00:01,3.1,2/1/2017 21:04:54,0.8,316,57.3200,2370,2/1/2017 21:00:04,2340,2/1/2017 21:00:01,2344,12.3,14.14,14.14,14.14,14.14,2/1/2017 21:04:20,2/1/2017 21:04:20,2/1/2017 21:04:20,2/1/2017 21:04:20,14.32,14.32,2/1/2017 21:04:36,2/1/2017 21:04:35,11.38,11.38,11.38,11.38,2/1/2017 21:09:00,2/1/2017 21:09:00,2/1/2017 21:09:00,2/1/2017 21:09:00,11.18,11.18,2/1/2017 21:09:14,2/1/2017 21:09:14,12.51,12.51,12.51,12.51,12.41,12.41,0.798,0.797,0.798,0.798,0.864,0.864
2/1/2017 21:30:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.3,12.75,12.72,12.46,12.48,2/1/2017 21:16:02,2/1/2017 21:16:23,2/1/2017 21:15:07,2/1/2017 21:15:07,12.69,12.64,2/1/2017 21:15:05,2/1/2017 21:15:05,9.88,9.86,10.58,10.72,2/1/2017 21:17:41,2/1/2017 21:17:40,2/1/2017 21:17:55,2/1/2017 21:17:56,10.00,9.96,2/1/2017 21:17:51,2/1/2017 21:17:51,11.44,11.38,11.50,11.51,11.32,11.27,0.6380,0.6250,0.4700,0.4350,0.5490,0.5490,-0,-0,01FEB2017:21:15:14,2.2,2/1/2017 21:15:49,0.4,169,57.8800,2370,2/1/2017 21:15:05,2310,2/1/2017 21:19:10,2343,12.3,12.55,12.55,12.54,12.54,2/1/2017 21:15:01,2/1/2017 21:15:01,2/1/2017 21:15:01,2/1/2017 21:15:01,12.82,12.81,2/1/2017 21:15:01,2/1/2017 21:15:01,10.37,10.38,10.37,10.37,2/1/2017 21:17:58,2/1/2017 21:17:57,2/1/2017 21:17:57,2/1/2017 21:17:57,10.14,10.14,2/1/2017 21:18:11,2/1/2017 21:18:10,11.47,11.47,11.47,11.47,11.31,11.31,0.504,0.503,0.503,0.504,0.548,0.547
2/1/2017 21:45:00,15min,Peter Sinks,UCC,270,10.7,12.2,9.3,12.62,12.53,11.90,11.94,2/1/2017 21:33:07,2/1/2017 21:33:07,2/1/2017 21:33:10,2/1/2017 21:33:10,12.32,12.27,2/1/2017 21:33:07,2/1/2017 21:33:07,8.89,8.86,9.49,9.50,2/1/2017 21:36:42,2/1/2017 21:36:42,2/1/2017 21:44:31,2/1/2017 21:44:30,9.04,9.00,2/1/2017 21:36:49,2/1/2017 21:36:49,10.79,10.73,10.71,10.71,10.68,10.64,0.8340,0.8180,0.5410,0.5290,0.7210,0.7210,-0,-0,01FEB2017:21:30:07,1.5,2/1/2017 21:35:31,0.4,177,54.8900,2370,2/1/2017 21:30:02,2310,2/1/2017 21:40:20,2342,12.3,12.2,12.2,12.2,12.2,2/1/2017 21:33:13,2/1/2017 21:33:12,2/1/2017 21:33:12,2/1/2017 21:33:12,12.19,12.19,2/1/2017 21:33:16,2/1/2017 21:33:15,9.34,9.35,9.34,9.34,2/1/2017 21:36:55,2/1/2017 21:36:54,2/1/2017 21:36:54,2/1/2017 21:36:54,9.17,9.17,2/1/2017 21:44:56,2/1/2017 21:44:55,10.75,10.75,10.75,10.75,10.7,10.7,0.644,0.643,0.644,0.645,0.683,0.683
2/1/2017 22:00:00,15min,Peter Sinks,UCC,270,8.5,10.2,6.9,10.96,10.86,10.21,10.11,2/1/2017 21:50:33,2/1/2017 21:50:33,2/1/2017 21:50:21,2/1/2017 21:50:25,10.38,10.33,2/1/2017 21:50:33,2/1/2017 21:50:33,6.34,6.30,6.80,6.85,2/1/2017 21:57:04,2/1/2017 21:57:04,2/1/2017 21:57:53,2/1/2017 21:57:53,6.65,6.61,2/1/2017 21:57:56,2/1/2017 21:57:56,8.64,8.58,8.69,8.71,8.50,8.46,0.8770,0.8570,0.6570,0.6450,0.7200,0.7190,-0,-0,01FEB2017:21:45:01,2.4,2/1/2017 21:59:09,0.5,199,44.7500,2370,2/1/2017 21:45:58,2310,2/1/2017 21:46:13,2340,12.3,10.46,10.47,10.47,10.47,2/1/2017 21:50:34,2/1/2017 21:50:34,2/1/2017 21:50:34,2/1/2017 21:50:34,9.92,9.92,2/1/2017 21:50:42,2/1/2017 21:50:42,6.828,6.831,6.827,6.822,2/1/2017 21:57:57,2/1/2017 21:57:56,2/1/2017 21:57:56,2/1/2017 21:57:56,6.906,6.905,2/1/2017 21:58:12,2/1/2017 21:58:11,8.66,8.66,8.66,8.66,8.49,8.49,0.719,0.718,0.719,0.72,0.688,0.688
2/1/2017 22:15:00,15min,Peter Sinks,UCC,270,8.7,10.2,7.2,10.77,10.64,10.14,10.16,2/1/2017 22:10:29,2/1/2017 22:10:28,2/1/2017 22:10:33,2/1/2017 22:10:32,10.38,10.33,2/1/2017 22:10:25,2/1/2017 22:10:25,6.63,6.62,7.78,7.82,2/1/2017 22:01:34,2/1/2017 22:01:27,2/1/2017 22:01:57,2/1/2017 22:01:57,7.03,6.99,2/1/2017 22:01:35,2/1/2017 22:01:35,8.85,8.78,8.80,8.80,8.70,8.65,0.8030,0.7850,0.6230,0.6030,0.7210,0.7200,-0,-0,01FEB2017:22:00:28,2.4,2/1/2017 22:07:29,0.7,321,51.2200,2370,2/1/2017 22:08:24,2310,2/1/2017 22:00:03,2339,12.3,10.32,10.32,10.32,10.32,2/1/2017 22:10:34,2/1/2017 22:10:33,2/1/2017 22:10:33,2/1/2017 22:10:33,10.17,10.17,2/1/2017 22:10:37,2/1/2017 22:10:36,7.327,7.329,7.326,7.324,2/1/2017 22:01:40,2/1/2017 22:01:39,2/1/2017 22:01:39,2/1/2017 22:01:39,7.054,7.054,2/1/2017 22:02:02,2/1/2017 22:02:01,8.8,8.8,8.8,8.8,8.67,8.67,0.678,0.678,0.678,0.679,0.701,0.701
2/1/2017 22:30:00,15min,Peter Sinks,UCC,270,8.8,9.9,8.0,10.39,10.28,10.02,9.88,2/1/2017 22:16:25,2/1/2017 22:16:25,2/1/2017 22:16:27,2/1/2017 22:16:33,9.93,9.89,2/1/2017 22:16:27,2/1/2017 22:16:27,7.70,7.66,8.17,8.20,2/1/2017 22:26:42,2/1/2017 22:26:42,2/1/2017 22:21:12,2/1/2017 22:21:12,7.84,7.80,2/1/2017 22:19:43,2/1/2017 22:19:43,8.92,8.86,8.94,8.95,8.77,8.73,0.6110,0.5990,0.4240,0.4070,0.5150,0.5150,-0,-0,01FEB2017:22:15:38,2.2,2/1/2017 22:24:24,0.5,187,32.7100,2370,2/1/2017 22:15:05,2310,2/1/2017 22:15:29,2339,12.3,10.04,10.04,10.04,10.04,2/1/2017 22:16:36,2/1/2017 22:16:35,2/1/2017 22:16:35,2/1/2017 22:16:35,9.82,9.82,2/1/2017 22:16:51,2/1/2017 22:16:50,8.11,8.11,8.11,8.11,2/1/2017 22:19:42,2/1/2017 22:19:44,2/1/2017 22:19:41,2/1/2017 22:19:41,7.899,7.898,2/1/2017 22:27:18,2/1/2017 22:27:17,8.92,8.92,8.92,8.92,8.75,8.75,0.472,0.471,0.472,0.473,0.485,0.485
2/1/2017 22:45:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.1,9.37,9.29,8.89,8.88,2/1/2017 22:32:23,2/1/2017 22:32:23,2/1/2017 22:31:42,2/1/2017 22:32:13,9.18,9.14,2/1/2017 22:32:00,2/1/2017 22:32:00,6.62,6.58,7.29,7.41,2/1/2017 22:37:13,2/1/2017 22:37:13,2/1/2017 22:37:16,2/1/2017 22:37:17,6.95,6.91,2/1/2017 22:37:21,2/1/2017 22:37:21,8.59,8.52,8.31,8.33,8.45,8.41,0.5940,0.5810,0.3730,0.3630,0.5170,0.5160,-0,-0,01FEB2017:22:30:46,0.0,2/1/2017 22:30:01,0.0,0,0.0000,2370,2/1/2017 22:30:58,2310,2/1/2017 22:31:01,2340,12.3,9.09,9.09,9.09,9.09,2/1/2017 22:32:29,2/1/2017 22:32:28,2/1/2017 22:32:28,2/1/2017 22:32:28,9.11,9.11,2/1/2017 22:32:34,2/1/2017 22:32:33,7.075,7.078,7.075,7.071,2/1/2017 22:37:23,2/1/2017 22:37:22,2/1/2017 22:37:22,2/1/2017 22:37:22,7.076,7.076,2/1/2017 22:37:41,2/1/2017 22:37:40,8.44,8.44,8.44,8.44,8.44,8.44,0.434,0.434,0.434,0.434,0.496,0.496
2/1/2017 23:00:00,15min,Peter Sinks,UCC,270,8.6,13.7,6.7,14.53,14.22,13.72,13.47,2/1/2017 22:58:49,2/1/2017 22:58:49,2/1/2017 22:58:45,2/1/2017 22:58:49,13.73,13.69,2/1/2017 22:58:50,2/1/2017 22:58:50,6.37,6.34,6.84,6.99,2/1/2017 22:50:10,2/1/2017 22:50:10,2/1/2017 22:50:18,2/1/2017 22:50:19,6.43,6.39,2/1/2017 22:50:15,2/1/2017 22:50:15,8.69,8.59,8.68,8.66,8.51,8.47,1.9430,1.8640,1.8300,1.7720,1.8030,1.8020,-0,-0,01FEB2017:22:45:36,5.0,2/1/2017 22:59:39,1.0,100,59.1800,2370,2/1/2017 22:55:49,2310,2/1/2017 22:45:02,2339,12.3,13.82,13.82,13.82,13.82,2/1/2017 22:58:53,2/1/2017 22:58:53,2/1/2017 22:58:52,2/1/2017 22:58:52,13.54,13.54,2/1/2017 22:59:15,2/1/2017 22:59:15,6.733,6.736,6.733,6.73,2/1/2017 22:50:19,2/1/2017 22:50:19,2/1/2017 22:50:19,2/1/2017 22:50:19,6.571,6.57,2/1/2017 22:50:34,2/1/2017 22:50:34,8.65,8.65,8.65,8.65,8.47,8.47,1.83,1.83,1.83,1.831,1.777,1.777
2/1/2017 23:15:00,15min,Peter Sinks,UCC,270,8.9,11.2,7.0,11.81,11.70,11.12,11.11,2/1/2017 23:03:29,2/1/2017 23:03:29,2/1/2017 23:03:34,2/1/2017 23:03:35,11.27,11.23,2/1/2017 23:03:31,2/1/2017 23:03:31,6.77,6.73,7.31,7.40,2/1/2017 23:07:10,2/1/2017 23:07:10,2/1/2017 23:07:04,2/1/2017 23:07:04,6.80,6.76,2/1/2017 23:07:11,2/1/2017 23:07:11,8.99,8.93,8.94,8.96,8.82,8.78,1.2330,1.2120,0.9520,0.9320,1.0830,1.0830,-0,-0,01FEB2017:23:01:16,5.0,2/1/2017 23:02:44,1.7,214,90.3000,2370,2/1/2017 23:03:59,2310,2/1/2017 23:00:09,2338,12.3,11.33,11.33,11.33,11.33,2/1/2017 23:03:40,2/1/2017 23:03:40,2/1/2017 23:03:40,2/1/2017 23:03:40,11.12,11.13,2/1/2017 23:03:56,2/1/2017 23:03:56,7.117,7.118,7.117,7.115,2/1/2017 23:07:11,2/1/2017 23:07:11,2/1/2017 23:07:11,2/1/2017 23:07:11,6.911,6.908,2/1/2017 23:07:32,2/1/2017 23:07:32,8.94,8.94,8.94,8.94,8.78,8.78,1.042,1.041,1.042,1.043,1.044,1.044
2/1/2017 23:30:00,15min,Peter Sinks,UCC,270,7.1,10.2,5.6,10.74,10.65,10.12,10.04,2/1/2017 23:15:05,2/1/2017 23:15:05,2/1/2017 23:15:36,2/1/2017 23:15:06,10.30,10.26,2/1/2017 23:15:06,2/1/2017 23:15:06,4.90,4.88,5.81,5.83,2/1/2017 23:17:22,2/1/2017 23:17:22,2/1/2017 23:22:08,2/1/2017 23:22:07,5.46,5.42,2/1/2017 23:17:22,2/1/2017 23:17:22,7.14,7.08,7.32,7.34,7.04,7.00,1.2370,1.2090,0.9660,0.9390,1.1180,1.1170,-0,-0,01FEB2017:23:17:04,2.4,2/1/2017 23:19:53,0.6,29,73.8400,2370,2/1/2017 23:26:48,2310,2/1/2017 23:16:30,2337,12.3,10.25,10.25,10.25,10.25,2/1/2017 23:15:14,2/1/2017 23:15:14,2/1/2017 23:15:14,2/1/2017 23:15:14,10.14,10.14,2/1/2017 23:15:33,2/1/2017 23:15:33,5.689,5.695,5.689,5.683,2/1/2017 23:22:10,2/1/2017 23:22:10,2/1/2017 23:22:09,2/1/2017 23:22:09,5.601,5.6,2/1/2017 23:29:09,2/1/2017 23:29:08,7.244,7.243,7.242,7.242,7.071,7.07,1.052,1.049,1.05,1.05,1.141,1.139
2/1/2017 23:45:00,15min,Peter Sinks,UCC,270,6.5,8.2,5.4,8.65,8.53,7.91,7.73,2/1/2017 23:37:03,2/1/2017 23:36:58,2/1/2017 23:37:08,2/1/2017 23:37:09,8.29,8.25,2/1/2017 23:37:03,2/1/2017 23:37:03,5.21,5.16,5.47,5.56,2/1/2017 23:34:22,2/1/2017 23:34:22,2/1/2017 23:34:23,2/1/2017 23:34:23,5.24,5.20,2/1/2017 23:34:21,2/1/2017 23:34:21,6.64,6.58,6.61,6.61,6.50,6.46,0.8870,0.8640,0.6120,0.5720,0.8030,0.8030,-0,-0,01FEB2017:23:30:01,2.4,2/1/2017 23:32:50,0.8,169,63.3000,2370,2/1/2017 23:44:05,2310,2/1/2017 23:30:06,2336,12.3,8.14,8.13,8.14,8.14,2/1/2017 23:37:10,2/1/2017 23:37:10,2/1/2017 23:37:10,2/1/2017 23:37:10,8.22,8.22,2/1/2017 23:37:28,2/1/2017 23:37:27,5.451,5.452,5.451,5.449,2/1/2017 23:34:30,2/1/2017 23:34:30,2/1/2017 23:34:29,2/1/2017 23:34:29,5.332,5.332,2/1/2017 23:34:44,2/1/2017 23:34:43,6.611,6.611,6.611,6.611,6.481,6.481,0.708,0.708,0.708,0.709,0.782,0.782
2/2/2017 00:00:00,15min,Peter Sinks,UCC,270,7.3,8.4,5.9,8.96,8.90,8.46,8.35,2/1/2017 23:49:47,2/1/2017 23:49:47,2/1/2017 23:52:13,2/1/2017 23:52:13,8.66,8.62,2/1/2017 23:57:13,2/1/2017 23:57:13,5.38,5.35,6.05,6.14,2/1/2017 23:59:58,2/1/2017 23:59:58,2/2/2017 00:00:00,2/2/2017 00:00:00,5.54,5.50,2/1/2017 23:59:59,2/1/2017 23:59:59,7.35,7.28,7.20,7.20,7.22,7.18,0.7200,0.7020,0.4830,0.4550,0.5780,0.5770,-0,-0,01FEB2017:23:45:09,3.3,2/1/2017 23:54:58,1.1,172,74.3700,2370,2/1/2017 23:48:17,2310,2/1/2017 23:45:11,2337,12.3,8.38,8.38,8.38,8.38,2/1/2017 23:57:10,2/1/2017 23:57:09,2/1/2017 23:57:09,2/1/2017 23:57:09,8.39,8.39,2/1/2017 23:57:22,2/1/2017 23:57:22,5.856,5.85,5.847,5.844,2/2/2017 00:00:00,2/2/2017 00:00:00,2/2/2017 00:00:00,2/2/2017 00:00:00,6.018,6.004,2/2/2017 00:00:00,2/2/2017 00:00:00,7.266,7.266,7.265,7.265,7.214,7.214,0.541,0.541,0.542,0.543,0.519,0.52
2/2/2017 00:15:00,15min,Peter Sinks,UCC,270,6.5,9.5,4.6,10.46,10.38,9.33,9.16,2/2/2017 00:13:50,2/2/2017 00:13:50,2/2/2017 00:13:55,2/2/2017 00:13:55,9.71,9.66,2/2/2017 00:14:04,2/2/2017 00:14:04,4.08,4.05,4.92,4.97,2/2/2017 00:08:44,2/2/2017 00:08:43,2/2/2017 00:09:04,2/2/2017 00:09:04,4.35,4.31,2/2/2017 00:09:10,2/2/2017 00:09:10,6.62,6.55,6.35,6.34,6.42,6.38,1.3750,1.3530,1.0150,0.9740,1.2490,1.2480,-0,-0,02FEB2017:00:00:01,2.0,2/2/2017 00:03:40,0.6,8,58.5100,2340,2/2/2017 00:00:02,2310,2/2/2017 00:00:01,2335,12.3,9.57,9.56,9.57,9.57,2/2/2017 00:14:04,2/2/2017 00:14:03,2/2/2017 00:14:03,2/2/2017 00:14:03,9.51,9.52,2/2/2017 00:14:19,2/2/2017 00:14:18,4.649,4.655,4.649,4.643,2/2/2017 00:08:56,2/2/2017 00:08:56,2/2/2017 00:08:56,2/2/2017 00:08:56,4.52,4.519,2/2/2017 00:09:29,2/2/2017 00:09:29,6.443,6.444,6.445,6.445,6.356,6.357,1.135,1.135,1.136,1.137,1.19,1.192
2/2/2017 00:30:00,15min,Peter Sinks,UCC,270,7.3,9.3,5.4,9.80,9.69,9.31,9.32,2/2/2017 00:20:59,2/2/2017 00:20:58,2/2/2017 00:20:59,2/2/2017 00:20:59,9.19,9.14,2/2/2017 00:21:00,2/2/2017 00:21:00,5.10,5.03,5.45,5.50,2/2/2017 00:29:02,2/2/2017 00:28:20,2/2/2017 00:17:42,2/2/2017 00:17:42,5.39,5.35,2/2/2017 00:17:42,2/2/2017 00:17:42,7.41,7.35,7.42,7.44,7.31,7.26,1.1200,1.0880,0.8800,0.8570,0.9410,0.9400,-0,-0,02FEB2017:00:15:29,4.2,2/2/2017 00:17:28,1.5,169,63.5700,2370,2/2/2017 00:21:49,2310,2/2/2017 00:15:03,2335,12.2,9.4,9.4,9.4,9.4,2/2/2017 00:21:06,2/2/2017 00:21:06,2/2/2017 00:21:06,2/2/2017 00:21:05,9.1,9.1,2/2/2017 00:21:23,2/2/2017 00:21:22,5.37,5.371,5.37,5.369,2/2/2017 00:17:46,2/2/2017 00:17:46,2/2/2017 00:17:46,2/2/2017 00:17:45,5.483,5.483,2/2/2017 00:18:02,2/2/2017 00:18:02,7.42,7.419,7.418,7.418,7.332,7.33,0.943,0.942,0.944,0.945,0.903,0.903
2/2/2017 00:45:00,15min,Peter Sinks,UCC,270,6.1,8.5,4.3,9.13,9.02,8.44,8.31,2/2/2017 00:42:28,2/2/2017 00:42:28,2/2/2017 00:42:29,2/2/2017 00:42:28,8.51,8.47,2/2/2017 00:42:31,2/2/2017 00:42:31,3.85,3.81,4.68,4.77,2/2/2017 00:34:04,2/2/2017 00:34:03,2/2/2017 00:34:44,2/2/2017 00:34:44,3.97,3.93,2/2/2017 00:34:13,2/2/2017 00:34:13,6.20,6.13,6.23,6.24,6.02,5.98,1.1820,1.1600,0.9210,0.8910,1.0970,1.0970,-0,-0,02FEB2017:00:30:04,3.1,2/2/2017 00:41:16,1.2,138,82.7000,2370,2/2/2017 00:44:37,2310,2/2/2017 00:30:04,2334,12.3,8.61,8.61,8.61,8.61,2/2/2017 00:42:35,2/2/2017 00:42:35,2/2/2017 00:42:34,2/2/2017 00:42:34,8.35,8.35,2/2/2017 00:42:54,2/2/2017 00:42:53,4.538,4.542,4.538,4.532,2/2/2017 00:34:23,2/2/2017 00:34:22,2/2/2017 00:34:22,2/2/2017 00:34:22,4.107,4.106,2/2/2017 00:34:33,2/2/2017 00:34:32,6.186,6.186,6.187,6.187,5.974,5.975,1.012,1.012,1.013,1.014,1.066,1.067
2/2/2017 01:00:00,15min,Peter Sinks,UCC,270,8.5,9.9,7.5,10.30,10.21,9.75,9.77,2/2/2017 00:52:31,2/2/2017 00:52:31,2/2/2017 00:52:42,2/2/2017 00:52:40,10.00,9.96,2/2/2017 00:52:46,2/2/2017 00:52:46,7.49,7.41,7.53,7.55,2/2/2017 00:45:14,2/2/2017 00:45:13,2/2/2017 00:45:14,2/2/2017 00:45:14,7.40,7.36,2/2/2017 00:45:15,2/2/2017 00:45:15,8.56,8.49,8.41,8.43,8.40,8.36,0.6780,0.6710,0.5490,0.5540,0.6200,0.6190,-0,-0,02FEB2017:00:45:05,2.4,2/2/2017 00:53:18,0.9,137,49.3600,2340,2/2/2017 00:45:01,2310,2/2/2017 00:45:04,2336,12.3,9.94,9.94,9.94,9.94,2/2/2017 00:52:48,2/2/2017 00:52:47,2/2/2017 00:52:47,2/2/2017 00:52:47,9.76,9.76,2/2/2017 00:52:54,2/2/2017 00:52:54,7.573,7.573,7.573,7.572,2/2/2017 00:45:20,2/2/2017 00:45:20,2/2/2017 00:45:20,2/2/2017 00:45:19,7.464,7.464,2/2/2017 00:45:06,2/2/2017 00:45:05,8.46,8.46,8.46,8.46,8.37,8.37,0.605,0.604,0.605,0.605,0.615,0.614
2/2/2017 01:15:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.3,10.77,10.69,10.46,10.44,2/2/2017 01:10:03,2/2/2017 01:10:02,2/2/2017 01:10:07,2/2/2017 01:10:07,10.38,10.33,2/2/2017 01:10:06,2/2/2017 01:10:06,8.38,8.33,8.41,8.44,2/2/2017 01:00:13,2/2/2017 01:00:12,2/2/2017 01:00:16,2/2/2017 01:00:11,8.22,8.18,2/2/2017 01:00:18,2/2/2017 01:00:18,9.41,9.34,9.35,9.36,9.24,9.20,0.5650,0.5590,0.5410,0.5400,0.5670,0.5670,-0,-0,02FEB2017:01:00:05,2.6,2/2/2017 01:03:14,0.9,34,75.5700,2340,2/2/2017 01:00:01,2310,2/2/2017 01:00:04,2336,12.3,10.54,10.54,10.54,10.54,2/2/2017 01:10:16,2/2/2017 01:10:15,2/2/2017 01:10:15,2/2/2017 01:10:15,10.26,10.26,2/2/2017 01:10:29,2/2/2017 01:10:29,8.4,8.4,8.4,8.4,2/2/2017 01:00:25,2/2/2017 01:00:24,2/2/2017 01:00:24,2/2/2017 01:00:24,8.22,8.22,2/2/2017 01:00:50,2/2/2017 01:00:49,9.36,9.36,9.36,9.36,9.21,9.21,0.551,0.55,0.55,0.55,0.57,0.57
2/2/2017 01:30:00,15min,Peter Sinks,UCC,270,10.0,11.2,9.5,12.32,12.20,10.51,10.48,2/2/2017 01:19:25,2/2/2017 01:19:24,2/2/2017 01:29:18,2/2/2017 01:29:13,11.57,11.53,2/2/2017 01:19:27,2/2/2017 01:19:27,9.59,9.56,9.60,9.62,2/2/2017 01:20:48,2/2/2017 01:20:47,2/2/2017 01:15:01,2/2/2017 01:15:01,9.41,9.37,2/2/2017 01:15:01,2/2/2017 01:15:01,10.11,10.05,9.98,9.99,9.96,9.92,0.4410,0.4320,0.2260,0.2220,0.3550,0.3550,-0,-0,02FEB2017:01:15:04,2.6,2/2/2017 01:28:46,0.5,208,41.9900,2340,2/2/2017 01:15:01,2310,2/2/2017 01:15:06,2336,12.3,11.24,11.24,11.24,11.25,2/2/2017 01:19:32,2/2/2017 01:19:32,2/2/2017 01:19:32,2/2/2017 01:19:32,11.21,11.21,2/2/2017 01:19:43,2/2/2017 01:19:42,9.59,9.59,9.59,9.59,2/2/2017 01:15:01,2/2/2017 01:15:01,2/2/2017 01:15:01,2/2/2017 01:15:01,9.4,9.4,2/2/2017 01:15:07,2/2/2017 01:15:06,10.03,10.03,10.03,10.03,9.93,9.93,0.303,0.302,0.303,0.303,0.33,0.33
2/2/2017 01:45:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.1,13.03,12.95,12.02,11.99,2/2/2017 01:35:54,2/2/2017 01:35:54,2/2/2017 01:43:48,2/2/2017 01:36:34,12.39,12.35,2/2/2017 01:36:01,2/2/2017 01:36:01,10.07,9.99,10.10,10.11,2/2/2017 01:30:09,2/2/2017 01:30:11,2/2/2017 01:30:11,2/2/2017 01:30:10,10.00,9.96,2/2/2017 01:30:06,2/2/2017 01:30:06,11.03,10.96,10.94,10.95,10.87,10.82,0.5480,0.5370,0.3860,0.3830,0.4860,0.4860,-0,-0,02FEB2017:01:30:08,2.2,2/2/2017 01:36:09,0.6,333,74.0200,2340,2/2/2017 01:30:01,2310,2/2/2017 01:30:02,2335,12.3,12.25,12.25,12.25,12.26,2/2/2017 01:36:05,2/2/2017 01:36:04,2/2/2017 01:36:04,2/2/2017 01:36:04,12.15,12.15,2/2/2017 01:36:17,2/2/2017 01:36:16,10.09,10.09,10.09,10.09,2/2/2017 01:30:20,2/2/2017 01:30:19,2/2/2017 01:30:19,2/2/2017 01:30:19,10.03,10.03,2/2/2017 01:30:32,2/2/2017 01:30:31,10.96,10.96,10.96,10.97,10.84,10.84,0.439,0.438,0.438,0.439,0.471,0.471
2/2/2017 02:00:00,15min,Peter Sinks,UCC,270,13.6,16.6,10.7,17.19,16.97,16.31,16.22,2/2/2017 01:57:51,2/2/2017 01:58:00,2/2/2017 01:57:59,2/2/2017 01:57:59,16.71,16.67,2/2/2017 01:57:58,2/2/2017 01:57:58,10.77,10.72,10.86,10.90,2/2/2017 01:45:44,2/2/2017 01:45:44,2/2/2017 01:45:44,2/2/2017 01:45:45,10.60,10.56,2/2/2017 01:45:01,2/2/2017 01:45:01,13.75,13.66,13.37,13.34,13.51,13.47,1.9320,1.9020,1.6820,1.6460,1.8210,1.8200,-0,-0,02FEB2017:01:45:46,3.5,2/2/2017 01:53:02,0.4,67,57.9100,2370,2/2/2017 01:49:00,2310,2/2/2017 01:45:02,2339,12.3,16.6,16.6,16.6,16.61,2/2/2017 01:58:02,2/2/2017 01:58:02,2/2/2017 01:58:02,2/2/2017 01:58:01,16.55,16.55,2/2/2017 01:58:16,2/2/2017 01:58:16,10.81,10.81,10.81,10.81,2/2/2017 01:45:01,2/2/2017 01:45:01,2/2/2017 01:45:01,2/2/2017 01:45:01,10.58,10.58,2/2/2017 01:45:01,2/2/2017 01:45:01,13.49,13.49,13.49,13.49,13.4,13.4,1.758,1.757,1.757,1.758,1.8,1.8
2/2/2017 02:15:00,15min,Peter Sinks,UCC,270,16.4,19.3,14.4,20.70,20.52,19.15,19.21,2/2/2017 02:14:58,2/2/2017 02:14:58,2/2/2017 02:14:58,2/2/2017 02:14:58,19.77,19.73,2/2/2017 02:14:59,2/2/2017 02:14:59,13.18,13.10,14.53,14.72,2/2/2017 02:01:03,2/2/2017 02:01:03,2/2/2017 02:01:08,2/2/2017 02:01:11,14.40,14.36,2/2/2017 02:01:12,2/2/2017 02:01:12,16.51,16.42,16.14,16.14,16.31,16.26,1.5960,1.5580,0.9600,0.9120,1.1640,1.1640,-0,-0,02FEB2017:02:00:54,2.0,2/2/2017 02:13:50,0.2,175,31.3400,2370,2/2/2017 02:01:14,2310,2/2/2017 02:01:13,2338,12.3,19.55,19.56,19.57,19.58,2/2/2017 02:15:00,2/2/2017 02:15:00,2/2/2017 02:15:00,2/2/2017 02:15:00,18.98,18.98,2/2/2017 02:06:07,2/2/2017 02:06:07,14.18,14.19,14.18,14.16,2/2/2017 02:01:15,2/2/2017 02:01:15,2/2/2017 02:01:15,2/2/2017 02:01:15,14.63,14.63,2/2/2017 02:10:30,2/2/2017 02:10:29,16.27,16.27,16.27,16.27,16.23,16.23,1.123,1.122,1.126,1.13,1.004,1.007
2/2/2017 02:30:00,15min,Peter Sinks,UCC,270,17.0,19.7,15.0,21.14,20.98,19.56,19.57,2/2/2017 02:29:29,2/2/2017 02:29:29,2/2/2017 02:15:27,2/2/2017 02:23:09,19.92,19.88,2/2/2017 02:23:14,2/2/2017 02:23:14,13.78,13.68,15.17,15.46,2/2/2017 02:23:32,2/2/2017 02:23:31,2/2/2017 02:25:40,2/2/2017 02:27:18,14.85,14.81,2/2/2017 02:28:39,2/2/2017 02:28:39,17.04,16.95,17.11,17.12,16.93,16.88,1.7160,1.6700,1.1550,1.0880,1.2920,1.2920,-0,-0,02FEB2017:02:19:53,3.3,2/2/2017 02:15:18,1.4,170,76.1000,2370,2/2/2017 02:26:49,2310,2/2/2017 02:15:06,2336,12.3,19.86,19.86,19.86,19.86,2/2/2017 02:23:16,2/2/2017 02:23:16,2/2/2017 02:23:16,2/2/2017 02:23:16,19.62,19.62,2/2/2017 02:23:23,2/2/2017 02:23:23,14.84,14.85,14.84,14.82,2/2/2017 02:25:47,2/2/2017 02:25:47,2/2/2017 02:25:46,2/2/2017 02:25:46,15.06,15.05,2/2/2017 02:28:53,2/2/2017 02:28:53,17.09,17.09,17.09,17.09,16.94,16.94,1.312,1.308,1.311,1.314,1.211,1.21
2/2/2017 02:45:00,15min,Peter Sinks,UCC,270,15.3,19.9,9.9,21.13,20.96,18.84,18.47,2/2/2017 02:31:39,2/2/2017 02:31:39,2/2/2017 02:31:32,2/2/2017 02:31:32,20.52,20.47,2/2/2017 02:31:48,2/2/2017 02:31:48,8.52,8.44,9.91,10.16,2/2/2017 02:43:11,2/2/2017 02:43:11,2/2/2017 02:43:14,2/2/2017 02:43:14,9.71,9.66,2/2/2017 02:43:15,2/2/2017 02:43:15,15.38,15.31,15.46,15.45,15.30,15.26,2.7570,2.7220,2.0910,2.0270,2.5050,2.5040,-0,-0,02FEB2017:02:35:07,3.5,2/2/2017 02:43:06,1.0,351,74.1000,2340,2/2/2017 02:30:02,2310,2/2/2017 02:30:01,2335,12.3,19.72,19.72,19.71,19.71,2/2/2017 02:31:44,2/2/2017 02:31:44,2/2/2017 02:31:43,2/2/2017 02:31:43,19.99,19.99,2/2/2017 02:31:56,2/2/2017 02:31:55,9.73,9.74,9.72,9.71,2/2/2017 02:43:18,2/2/2017 02:43:17,2/2/2017 02:43:17,2/2/2017 02:43:17,10.01,10.01,2/2/2017 02:44:17,2/2/2017 02:44:16,15.42,15.42,15.42,15.42,15.36,15.36,2.317,2.315,2.318,2.32,2.436,2.437
2/2/2017 03:00:00,15min,Peter Sinks,UCC,270,15.1,18.5,12.4,19.27,19.18,18.79,18.50,2/2/2017 02:53:21,2/2/2017 02:53:21,2/2/2017 02:53:20,2/2/2017 02:53:21,18.66,18.61,2/2/2017 02:53:28,2/2/2017 02:53:28,11.64,11.51,12.78,12.73,2/2/2017 02:48:00,2/2/2017 02:48:00,2/2/2017 02:45:16,2/2/2017 02:45:18,12.54,12.50,2/2/2017 02:48:03,2/2/2017 02:48:03,15.22,15.14,15.06,15.01,15.08,15.03,1.4560,1.4490,1.3050,1.2760,1.2220,1.2220,-0,-0,02FEB2017:02:45:01,4.6,2/2/2017 02:52:15,1.5,22,63.1500,2370,2/2/2017 02:55:42,2310,2/2/2017 02:45:04,2335,12.3,18.82,18.82,18.82,18.82,2/2/2017 02:53:30,2/2/2017 02:53:29,2/2/2017 02:53:29,2/2/2017 02:53:29,18.27,18.27,2/2/2017 02:53:46,2/2/2017 02:53:46,12.59,12.59,12.59,12.58,2/2/2017 02:48:06,2/2/2017 02:48:06,2/2/2017 02:48:05,2/2/2017 02:48:05,12.13,12.16,2/2/2017 02:45:01,2/2/2017 02:45:01,15.1,15.1,15.1,15.1,15.02,15.02,1.275,1.273,1.274,1.275,1.202,1.2
2/2/2017 03:15:00,15min,Peter Sinks,UCC,270,15.0,17.6,12.2,19.34,19.16,17.83,17.63,2/2/2017 03:07:02,2/2/2017 03:07:02,2/2/2017 03:07:02,2/2/2017 03:07:02,17.91,17.86,2/2/2017 03:07:02,2/2/2017 03:07:02,11.44,11.46,12.35,12.45,2/2/2017 03:02:22,2/2/2017 03:02:21,2/2/2017 03:03:06,2/2/2017 03:03:06,12.02,11.97,2/2/2017 03:03:09,2/2/2017 03:03:09,15.13,15.06,14.92,14.93,14.98,14.94,1.5870,1.5550,1.0420,1.0130,1.3070,1.3060,-0,-0,02FEB2017:03:00:03,5.0,2/2/2017 03:07:44,1.4,63,84.5000,2340,2/2/2017 03:00:02,2310,2/2/2017 03:00:01,2334,12.3,18.02,18.01,18.02,18.03,2/2/2017 03:07:05,2/2/2017 03:07:04,2/2/2017 03:07:04,2/2/2017 03:07:04,17.16,17.16,2/2/2017 03:07:15,2/2/2017 03:07:14,12.12,12.13,12.12,12.11,2/2/2017 03:02:32,2/2/2017 03:02:32,2/2/2017 03:02:32,2/2/2017 03:02:31,12.22,12.22,2/2/2017 03:03:21,2/2/2017 03:03:21,15,15,15,15,14.96,14.96,1.214,1.212,1.214,1.216,1.237,1.237
2/2/2017 03:30:00,15min,Peter Sinks,UCC,270,17.6,21.1,14.5,22.23,22.12,21.06,21.06,2/2/2017 03:28:05,2/2/2017 03:28:05,2/2/2017 03:28:06,2/2/2017 03:28:06,21.20,21.15,2/2/2017 03:28:17,2/2/2017 03:28:17,14.55,14.47,15.04,14.99,2/2/2017 03:17:04,2/2/2017 03:17:03,2/2/2017 03:15:01,2/2/2017 03:15:01,14.63,14.58,2/2/2017 03:15:02,2/2/2017 03:15:02,17.77,17.68,17.63,17.61,17.59,17.54,1.5840,1.5610,1.4280,1.4140,1.4570,1.4570,-0,-0,02FEB2017:03:18:02,5.3,2/2/2017 03:22:35,1.5,88,80.3000,2370,2/2/2017 03:29:02,2310,2/2/2017 03:15:02,2336,12.3,21.28,21.28,21.29,21.29,2/2/2017 03:28:19,2/2/2017 03:28:18,2/2/2017 03:28:18,2/2/2017 03:28:18,20.85,20.85,2/2/2017 03:28:32,2/2/2017 03:28:31,14.51,14.53,14.54,14.55,2/2/2017 03:15:01,2/2/2017 03:15:01,2/2/2017 03:15:01,2/2/2017 03:15:01,14.48,14.48,2/2/2017 03:15:03,2/2/2017 03:15:02,17.65,17.65,17.65,17.65,17.51,17.51,1.458,1.456,1.456,1.457,1.476,1.475
2/2/2017 03:45:00,15min,Peter Sinks,UCC,270,22.1,26.0,17.8,26.69,26.54,26.11,26.07,2/2/2017 03:36:58,2/2/2017 03:36:58,2/2/2017 03:36:46,2/2/2017 03:36:49,26.13,26.08,2/2/2017 03:37:05,2/2/2017 03:37:05,18.11,18.02,18.26,18.30,2/2/2017 03:30:17,2/2/2017 03:30:17,2/2/2017 03:30:01,2/2/2017 03:30:01,17.76,17.71,2/2/2017 03:30:01,2/2/2017 03:30:01,22.21,22.11,22.31,22.29,22.00,21.95,2.6910,2.6180,2.2780,2.2410,2.5340,2.5330,-0,-0,02FEB2017:03:30:19,5.0,2/2/2017 03:33:16,1.5,186,67.2900,2370,2/2/2017 03:32:17,2310,2/2/2017 03:30:05,2339,12.3,26.24,26.24,26.24,26.25,2/2/2017 03:36:50,2/2/2017 03:36:50,2/2/2017 03:36:49,2/2/2017 03:36:49,25.83,25.83,2/2/2017 03:37:13,2/2/2017 03:37:13,17.87,17.88,17.89,17.9,2/2/2017 03:30:01,2/2/2017 03:30:01,2/2/2017 03:30:01,2/2/2017 03:30:01,17.67,17.67,2/2/2017 03:30:07,2/2/2017 03:30:06,22.21,22.21,22.21,22.21,21.94,21.94,2.432,2.43,2.431,2.431,2.547,2.545
2/2/2017 04:00:00,15min,Peter Sinks,UCC,270,21.0,25.3,17.8,25.98,26.04,25.96,25.88,2/2/2017 03:59:25,2/2/2017 03:59:25,2/2/2017 03:57:59,2/2/2017 03:57:58,25.30,25.25,2/2/2017 03:58:07,2/2/2017 03:58:07,16.08,16.04,17.76,17.97,2/2/2017 03:48:45,2/2/2017 03:48:45,2/2/2017 03:50:47,2/2/2017 03:50:47,17.76,17.71,2/2/2017 03:50:46,2/2/2017 03:50:46,21.14,21.06,21.07,21.03,20.97,20.92,2.3660,2.3590,2.2510,2.2270,2.2410,2.2400,-0,-0,02FEB2017:03:45:30,11.4,2/2/2017 03:56:00,2.8,34,57.0900,2370,2/2/2017 03:55:59,2310,2/2/2017 03:45:06,2336,12.3,25.6,25.6,25.6,25.6,2/2/2017 03:58:09,2/2/2017 03:58:09,2/2/2017 03:58:09,2/2/2017 03:58:09,25.03,25.03,2/2/2017 03:59:54,2/2/2017 03:59:53,17.57,17.58,17.57,17.55,2/2/2017 03:50:53,2/2/2017 03:50:53,2/2/2017 03:50:53,2/2/2017 03:50:53,18,18,2/2/2017 03:51:11,2/2/2017 03:51:10,21.04,21.04,21.04,21.04,20.86,20.86,2.234,2.234,2.236,2.238,2.158,2.16
2/2/2017 04:15:00,15min,Peter Sinks,UCC,270,18.9,25.0,14.4,25.67,25.63,25.32,25.24,2/2/2017 04:00:50,2/2/2017 04:00:50,2/2/2017 04:00:55,2/2/2017 04:00:55,25.00,24.96,2/2/2017 04:00:53,2/2/2017 04:00:53,12.63,12.66,14.77,15.16,2/2/2017 04:12:59,2/2/2017 04:12:59,2/2/2017 04:13:01,2/2/2017 04:13:02,14.33,14.28,2/2/2017 04:13:11,2/2/2017 04:13:11,18.97,18.93,19.18,19.20,18.97,18.92,2.6310,2.6140,2.4620,2.4330,2.5630,2.5620,-0,-0,02FEB2017:04:03:01,8.8,2/2/2017 04:00:29,1.7,133,64.7900,2370,2/2/2017 04:00:34,2310,2/2/2017 04:00:36,2335,12.3,25.15,25.15,25.15,25.16,2/2/2017 04:01:01,2/2/2017 04:01:01,2/2/2017 04:01:00,2/2/2017 04:01:00,24.93,24.92,2/2/2017 04:00:01,2/2/2017 04:00:01,14.26,14.26,14.25,14.25,2/2/2017 04:13:08,2/2/2017 04:13:08,2/2/2017 04:13:08,2/2/2017 04:13:08,14.57,14.57,2/2/2017 04:13:28,2/2/2017 04:13:27,19.14,19.13,19.13,19.13,19.08,19.08,2.521,2.519,2.519,2.518,2.62,2.617
2/2/2017 04:30:00,15min,Peter Sinks,UCC,270,15.0,20.3,10.2,21.87,21.73,19.98,19.93,2/2/2017 04:15:28,2/2/2017 04:15:27,2/2/2017 04:16:57,2/2/2017 04:16:56,20.60,20.55,2/2/2017 04:17:12,2/2/2017 04:17:12,9.12,9.04,10.72,10.92,2/2/2017 04:28:55,2/2/2017 04:28:55,2/2/2017 04:29:07,2/2/2017 04:29:07,9.93,9.89,2/2/2017 04:29:12,2/2/2017 04:29:12,15.10,15.04,15.10,15.13,15.03,14.98,2.6410,2.6130,2.0900,2.0420,2.2890,2.2870,-0,-0,02FEB2017:04:15:16,2.8,2/2/2017 04:17:46,0.6,137,60.7500,2340,2/2/2017 04:15:01,2310,2/2/2017 04:15:03,2331,12.3,20.41,20.4,20.41,20.42,2/2/2017 04:17:01,2/2/2017 04:17:01,2/2/2017 04:17:00,2/2/2017 04:17:00,20.19,20.19,2/2/2017 04:17:20,2/2/2017 04:17:19,10.29,10.29,10.29,10.28,2/2/2017 04:29:12,2/2/2017 04:29:11,2/2/2017 04:29:11,2/2/2017 04:29:11,10.15,10.15,2/2/2017 04:29:36,2/2/2017 04:29:35,15.12,15.12,15.12,15.12,15.08,15.08,2.243,2.241,2.243,2.245,2.189,2.191
2/2/2017 04:45:00,15min,Peter Sinks,UCC,270,11.4,15.3,8.3,17.09,16.94,14.99,14.98,2/2/2017 04:30:11,2/2/2017 04:30:11,2/2/2017 04:30:23,2/2/2017 04:30:23,15.52,15.48,2/2/2017 04:30:24,2/2/2017 04:30:24,6.99,6.93,8.18,8.53,2/2/2017 04:41:49,2/2/2017 04:41:49,2/2/2017 04:41:49,2/2/2017 04:41:56,8.36,8.32,2/2/2017 04:41:57,2/2/2017 04:41:57,11.50,11.42,11.35,11.35,11.33,11.29,1.9310,1.8960,1.3460,1.3010,1.5130,1.5120,-0,-0,02FEB2017:04:30:01,3.1,2/2/2017 04:34:54,1.1,71,87.4000,2340,2/2/2017 04:30:01,2310,2/2/2017 04:30:04,2330,12.3,15.62,15.61,15.62,15.63,2/2/2017 04:30:25,2/2/2017 04:30:25,2/2/2017 04:30:25,2/2/2017 04:30:25,14.97,14.97,2/2/2017 04:30:39,2/2/2017 04:30:38,7.985,7.994,7.986,7.976,2/2/2017 04:41:58,2/2/2017 04:41:57,2/2/2017 04:41:57,2/2/2017 04:41:57,8.57,8.57,2/2/2017 04:42:19,2/2/2017 04:42:19,11.42,11.42,11.42,11.41,11.29,11.29,1.519,1.515,1.518,1.521,1.394,1.395
2/2/2017 05:00:00,15min,Peter Sinks,UCC,270,12.7,17.2,9.3,18.14,18.12,17.80,17.60,2/2/2017 04:46:49,2/2/2017 04:46:49,2/2/2017 04:50:22,2/2/2017 04:50:22,17.31,17.27,2/2/2017 04:50:21,2/2/2017 04:50:21,8.22,8.23,9.24,9.52,2/2/2017 04:53:49,2/2/2017 04:53:49,2/2/2017 04:59:42,2/2/2017 04:59:43,9.11,9.07,2/2/2017 04:59:45,2/2/2017 04:59:45,12.77,12.68,13.09,13.11,12.69,12.64,2.2280,2.1750,1.8530,1.7720,1.7830,1.7820,-0,-0,02FEB2017:04:45:56,4.8,2/2/2017 04:48:43,2.0,309,94.9000,2340,2/2/2017 04:45:02,2310,2/2/2017 04:45:01,2332,12.3,17.56,17.56,17.57,17.57,2/2/2017 04:50:23,2/2/2017 04:50:23,2/2/2017 04:50:23,2/2/2017 04:50:23,16.9,16.9,2/2/2017 04:50:33,2/2/2017 04:50:32,9.12,9.13,9.12,9.12,2/2/2017 04:59:51,2/2/2017 04:59:51,2/2/2017 04:59:51,2/2/2017 04:59:51,9.39,9.37,2/2/2017 05:00:00,2/2/2017 05:00:00,12.94,12.94,12.94,12.94,12.73,12.72,1.888,1.886,1.889,1.892,1.621,1.623
2/2/2017 05:15:00,15min,Peter Sinks,UCC,270,10.7,14.0,7.6,15.33,15.20,14.78,14.60,2/2/2017 05:01:53,2/2/2017 05:01:52,2/2/2017 05:10:17,2/2/2017 05:10:17,13.95,13.91,2/2/2017 05:02:05,2/2/2017 05:02:05,7.04,7.03,7.97,8.25,2/2/2017 05:12:45,2/2/2017 05:12:45,2/2/2017 05:04:09,2/2/2017 05:12:48,7.32,7.28,2/2/2017 05:04:10,2/2/2017 05:04:10,10.82,10.76,10.91,10.91,10.68,10.64,1.8580,1.8150,1.5250,1.4540,1.6310,1.6300,-0,-0,02FEB2017:05:00:07,4.8,2/2/2017 05:13:49,2.0,346,76.8700,2340,2/2/2017 05:00:02,2310,2/2/2017 05:00:01,2329,12.3,14.28,14.27,14.28,14.29,2/2/2017 05:10:21,2/2/2017 05:10:20,2/2/2017 05:10:20,2/2/2017 05:10:20,13.76,13.76,2/2/2017 05:02:19,2/2/2017 05:02:18,7.759,7.761,7.76,7.757,2/2/2017 05:04:15,2/2/2017 05:04:15,2/2/2017 05:04:15,2/2/2017 05:04:15,7.522,7.521,2/2/2017 05:04:26,2/2/2017 05:04:24,10.85,10.85,10.85,10.85,10.66,10.66,1.59,1.588,1.59,1.592,1.58,1.58
2/2/2017 05:30:00,15min,Peter Sinks,UCC,270,9.8,12.8,7.5,13.73,13.61,12.95,12.92,2/2/2017 05:17:48,2/2/2017 05:17:48,2/2/2017 05:26:17,2/2/2017 05:17:48,12.91,12.87,2/2/2017 05:26:15,2/2/2017 05:26:15,6.43,6.36,7.73,7.67,2/2/2017 05:30:00,2/2/2017 05:30:00,2/2/2017 05:30:00,2/2/2017 05:30:00,6.95,6.91,2/2/2017 05:30:00,2/2/2017 05:30:00,9.91,9.84,10.13,10.14,9.79,9.74,1.6750,1.6460,1.1460,1.1090,1.3530,1.3520,-0,-0,02FEB2017:05:15:21,4.4,2/2/2017 05:15:01,1.4,347,82.3000,2340,2/2/2017 05:15:02,2310,2/2/2017 05:15:01,2331,12.3,12.99,12.99,12.99,13,2/2/2017 05:17:51,2/2/2017 05:17:51,2/2/2017 05:17:51,2/2/2017 05:17:51,12.69,12.69,2/2/2017 05:26:28,2/2/2017 05:26:28,7.724,7.704,7.693,7.682,2/2/2017 05:30:00,2/2/2017 05:30:00,2/2/2017 05:30:00,2/2/2017 05:30:00,7.291,7.282,2/2/2017 05:30:00,2/2/2017 05:30:00,10.02,10.02,10.02,10.02,9.8,9.8,1.285,1.284,1.286,1.288,1.251,1.252
2/2/2017 05:45:00,15min,Peter Sinks,UCC,270,6.3,8.7,3.8,9.85,9.74,8.71,8.72,2/2/2017 05:36:30,2/2/2017 05:36:30,2/2/2017 05:31:21,2/2/2017 05:31:21,8.96,8.92,2/2/2017 05:34:20,2/2/2017 05:34:20,3.37,3.34,4.35,4.55,2/2/2017 05:42:08,2/2/2017 05:42:06,2/2/2017 05:38:57,2/2/2017 05:43:44,3.45,3.41,2/2/2017 05:38:57,2/2/2017 05:38:57,6.37,6.32,6.59,6.62,6.27,6.23,1.6860,1.6510,1.2150,1.1660,1.4120,1.4110,-0,-0,02FEB2017:05:30:07,2.4,2/2/2017 05:43:48,0.7,226,68.3600,2340,2/2/2017 05:30:01,2310,2/2/2017 05:30:02,2323,12.3,8.79,8.79,8.79,8.79,2/2/2017 05:34:19,2/2/2017 05:34:18,2/2/2017 05:34:18,2/2/2017 05:34:16,8.64,8.64,2/2/2017 05:36:57,2/2/2017 05:36:56,4.02,4.023,4.022,4.016,2/2/2017 05:39:00,2/2/2017 05:39:00,2/2/2017 05:39:00,2/2/2017 05:38:59,3.665,3.663,2/2/2017 05:39:15,2/2/2017 05:39:15,6.492,6.492,6.491,6.49,6.284,6.283,1.358,1.356,1.358,1.36,1.345,1.345
2/2/2017 06:00:00,15min,Peter Sinks,UCC,270,5.7,7.2,3.3,8.52,8.41,7.43,7.35,2/2/2017 05:57:53,2/2/2017 05:57:53,2/2/2017 05:57:54,2/2/2017 05:57:54,7.17,7.13,2/2/2017 05:49:15,2/2/2017 05:49:15,2.48,2.45,3.30,3.59,2/2/2017 05:50:36,2/2/2017 05:50:36,2/2/2017 05:50:37,2/2/2017 05:50:38,3.23,3.19,2/2/2017 05:50:43,2/2/2017 05:50:43,5.76,5.69,5.66,5.67,5.60,5.56,1.1260,1.1090,0.8010,0.7640,0.8920,0.8920,-0,-0,02FEB2017:05:45:11,2.4,2/2/2017 05:57:16,0.7,339,68.4900,2340,2/2/2017 05:45:02,2310,2/2/2017 05:45:01,2326,12.3,7.528,7.516,7.526,7.536,2/2/2017 05:57:59,2/2/2017 05:57:58,2/2/2017 05:57:58,2/2/2017 05:57:58,6.928,6.928,2/2/2017 05:49:27,2/2/2017 05:49:26,3.178,3.187,3.178,3.169,2/2/2017 05:50:43,2/2/2017 05:50:43,2/2/2017 05:50:43,2/2/2017 05:50:43,3.357,3.356,2/2/2017 05:51:07,2/2/2017 05:51:07,5.684,5.685,5.685,5.685,5.563,5.563,0.88,0.878,0.88,0.882,0.832,0.832
2/2/2017 06:15:00,15min,Peter Sinks,UCC,270,6.5,9.5,4.8,10.12,10.04,10.08,9.93,2/2/2017 06:01:53,2/2/2017 06:02:43,2/2/2017 06:01:53,2/2/2017 06:01:53,9.56,9.51,2/2/2017 06:03:01,2/2/2017 06:03:01,4.34,4.23,4.77,4.82,2/2/2017 06:00:20,2/2/2017 06:00:20,2/2/2017 06:10:52,2/2/2017 06:10:52,4.64,4.60,2/2/2017 06:10:50,2/2/2017 06:10:50,6.64,6.57,6.67,6.66,6.51,6.47,1.3620,1.3300,1.2370,1.2000,1.2000,1.1990,-0,-0,02FEB2017:06:00:03,4.8,2/2/2017 06:02:07,2.1,137,88.2000,2340,2/2/2017 06:00:02,2310,2/2/2017 06:00:01,2326,12.3,9.66,9.65,9.65,9.66,2/2/2017 06:01:58,2/2/2017 06:01:58,2/2/2017 06:01:58,2/2/2017 06:01:57,9.36,9.36,2/2/2017 06:03:09,2/2/2017 06:03:08,4.802,4.804,4.801,4.798,2/2/2017 06:10:37,2/2/2017 06:10:58,2/2/2017 06:10:58,2/2/2017 06:10:36,4.759,4.759,2/2/2017 06:11:00,2/2/2017 06:10:59,6.639,6.639,6.639,6.639,6.486,6.486,1.239,1.239,1.239,1.24,1.161,1.161
2/2/2017 06:30:00,15min,Peter Sinks,UCC,270,6.5,9.6,3.9,10.51,10.30,10.25,10.07,2/2/2017 06:20:12,2/2/2017 06:20:12,2/2/2017 06:20:12,2/2/2017 06:20:12,9.71,9.66,2/2/2017 06:20:12,2/2/2017 06:20:12,3.29,3.20,3.82,4.07,2/2/2017 06:15:41,2/2/2017 06:15:41,2/2/2017 06:15:41,2/2/2017 06:15:41,3.60,3.56,2/2/2017 06:15:44,2/2/2017 06:15:44,6.63,6.57,6.60,6.61,6.49,6.45,1.3250,1.3010,1.1890,1.1420,1.1710,1.1710,-0,-0,02FEB2017:06:15:12,4.4,2/2/2017 06:23:38,2.0,14,79.4700,2340,2/2/2017 06:15:02,2310,2/2/2017 06:15:01,2327,12.3,9.95,9.95,9.95,9.96,2/2/2017 06:20:15,2/2/2017 06:20:15,2/2/2017 06:20:15,2/2/2017 06:20:15,9.16,9.16,2/2/2017 06:20:30,2/2/2017 06:20:29,3.816,3.819,3.816,3.812,2/2/2017 06:15:46,2/2/2017 06:15:45,2/2/2017 06:15:45,2/2/2017 06:15:45,3.97,3.97,2/2/2017 06:15:56,2/2/2017 06:15:55,6.596,6.597,6.597,6.597,6.47,6.47,1.194,1.193,1.194,1.195,1.133,1.133
2/2/2017 06:45:00,15min,Peter Sinks,UCC,270,8.4,10.5,6.2,11.42,11.13,11.54,11.24,2/2/2017 06:31:22,2/2/2017 06:31:22,2/2/2017 06:31:22,2/2/2017 06:31:24,10.38,10.33,2/2/2017 06:44:58,2/2/2017 06:44:58,6.18,6.08,6.33,6.31,2/2/2017 06:30:06,2/2/2017 06:30:06,2/2/2017 06:30:06,2/2/2017 06:30:06,6.13,6.09,2/2/2017 06:30:01,2/2/2017 06:30:01,8.53,8.44,8.63,8.62,8.32,8.28,1.1310,1.0940,1.0620,1.0260,0.9690,0.9690,-0,-0,02FEB2017:06:30:04,6.6,2/2/2017 06:42:28,3.1,101,87.5000,2340,2/2/2017 06:30:03,2310,2/2/2017 06:30:01,2326,12.3,10.98,10.97,10.98,10.99,2/2/2017 06:31:31,2/2/2017 06:31:31,2/2/2017 06:31:30,2/2/2017 06:31:30,10.04,10.04,2/2/2017 06:31:55,2/2/2017 06:31:54,6.23,6.23,6.23,6.229,2/2/2017 06:30:01,2/2/2017 06:30:01,2/2/2017 06:30:01,2/2/2017 06:30:01,6.232,6.23,2/2/2017 06:30:13,2/2/2017 06:30:12,8.52,8.52,8.52,8.52,8.23,8.24,1.04,1.039,1.04,1.041,0.941,0.94
2/2/2017 07:00:00,15min,Peter Sinks,UCC,270,8.7,10.4,6.8,11.03,10.95,10.21,10.16,2/2/2017 06:52:43,2/2/2017 06:52:43,2/2/2017 06:52:39,2/2/2017 06:45:01,10.52,10.48,2/2/2017 06:48:28,2/2/2017 06:48:28,6.45,6.41,6.83,6.85,2/2/2017 06:59:21,2/2/2017 06:59:21,2/2/2017 06:59:25,2/2/2017 06:59:25,6.80,6.76,2/2/2017 06:59:42,2/2/2017 06:59:42,8.76,8.70,8.78,8.79,8.67,8.63,1.1690,1.1510,0.9780,0.9530,1.0140,1.0140,-0,-0,02FEB2017:06:58:40,5.9,2/2/2017 06:56:37,2.1,27,83.0000,2340,2/2/2017 06:45:02,2310,2/2/2017 06:45:01,2326,12.3,10.49,10.49,10.49,10.49,2/2/2017 06:45:07,2/2/2017 06:45:06,2/2/2017 06:45:06,2/2/2017 06:45:06,10.36,10.36,2/2/2017 06:48:53,2/2/2017 06:48:52,6.805,6.808,6.806,6.803,2/2/2017 06:59:31,2/2/2017 06:59:31,2/2/2017 06:59:31,2/2/2017 06:59:30,6.859,6.858,2/2/2017 06:59:55,2/2/2017 06:59:54,8.78,8.78,8.78,8.78,8.7,8.7,1.022,1.021,1.022,1.023,0.968,0.968
2/2/2017 07:15:00,15min,Peter Sinks,UCC,270,8.0,9.6,6.5,10.38,10.27,9.56,9.46,2/2/2017 07:02:58,2/2/2017 07:02:58,2/2/2017 07:05:50,2/2/2017 07:05:50,9.71,9.66,2/2/2017 07:03:04,2/2/2017 07:03:04,5.80,5.79,6.95,7.01,2/2/2017 07:13:29,2/2/2017 07:13:29,2/2/2017 07:09:55,2/2/2017 07:09:55,6.28,6.24,2/2/2017 07:13:29,2/2/2017 07:13:29,8.12,8.06,8.09,8.10,7.97,7.93,0.9530,0.9350,0.6270,0.5920,0.8260,0.8260,0,0,02FEB2017:07:14:58,5.0,2/2/2017 07:00:01,1.4,250,82.9000,2340,2/2/2017 07:00:02,2310,2/2/2017 07:00:01,2324,12.3,9.77,9.77,9.77,9.77,2/2/2017 07:03:08,2/2/2017 07:03:08,2/2/2017 07:03:08,2/2/2017 07:03:08,9.48,9.48,2/2/2017 07:03:22,2/2/2017 07:03:21,6.631,6.635,6.631,6.627,2/2/2017 07:13:39,2/2/2017 07:13:39,2/2/2017 07:13:39,2/2/2017 07:13:38,6.411,6.411,2/2/2017 07:13:54,2/2/2017 07:13:53,8.1,8.1,8.1,8.1,7.946,7.946,0.74,0.739,0.74,0.74,0.801,0.801
2/2/2017 07:30:00,15min,Peter Sinks,UCC,270,8.2,11.5,6.7,12.15,12.01,11.33,11.16,2/2/2017 07:27:52,2/2/2017 07:27:36,2/2/2017 07:27:44,2/2/2017 07:27:52,11.64,11.60,2/2/2017 07:27:58,2/2/2017 07:27:58,6.35,6.28,6.74,6.83,2/2/2017 07:21:40,2/2/2017 07:21:39,2/2/2017 07:21:49,2/2/2017 07:21:49,6.58,6.54,2/2/2017 07:22:24,2/2/2017 07:22:24,8.26,8.18,8.13,8.13,8.11,8.07,1.4780,1.4470,1.3090,1.2800,1.3920,1.3910,1,1,02FEB2017:07:30:00,3.3,2/2/2017 07:29:57,0.8,72,70.5500,2340,2/2/2017 07:15:02,2310,2/2/2017 07:15:01,2325,12.1,11.54,11.54,11.54,11.54,2/2/2017 07:27:57,2/2/2017 07:27:56,2/2/2017 07:27:56,2/2/2017 07:27:56,11.4,11.4,2/2/2017 07:28:06,2/2/2017 07:28:05,6.683,6.688,6.683,6.678,2/2/2017 07:21:53,2/2/2017 07:21:52,2/2/2017 07:21:52,2/2/2017 07:21:52,6.688,6.686,2/2/2017 07:22:35,2/2/2017 07:22:34,8.17,8.17,8.17,8.17,8.08,8.08,1.343,1.343,1.343,1.344,1.373,1.373
2/2/2017 07:45:00,15min,Peter Sinks,UCC,270,9.0,10.6,7.5,11.71,11.60,9.99,9.93,2/2/2017 07:40:42,2/2/2017 07:40:41,2/2/2017 07:40:50,2/2/2017 07:40:51,10.97,10.93,2/2/2017 07:40:47,2/2/2017 07:40:47,7.39,7.34,7.73,7.84,2/2/2017 07:32:24,2/2/2017 07:32:24,2/2/2017 07:32:24,2/2/2017 07:32:26,7.40,7.36,2/2/2017 07:30:01,2/2/2017 07:30:01,9.16,9.10,9.07,9.09,8.98,8.94,0.7400,0.7290,0.5630,0.5480,0.6890,0.6880,3,5,02FEB2017:07:45:00,3.5,2/2/2017 07:34:34,1.3,148,82.1000,2340,2/2/2017 07:30:02,2310,2/2/2017 07:30:01,2324,12.3,10.7,10.7,10.7,10.7,2/2/2017 07:40:50,2/2/2017 07:40:50,2/2/2017 07:40:50,2/2/2017 07:40:50,10.57,10.57,2/2/2017 07:41:02,2/2/2017 07:41:01,7.687,7.689,7.686,7.682,2/2/2017 07:32:33,2/2/2017 07:32:33,2/2/2017 07:32:33,2/2/2017 07:32:33,7.335,7.334,2/2/2017 07:30:05,2/2/2017 07:30:02,9.09,9.09,9.09,9.09,8.92,8.92,0.632,0.632,0.632,0.632,0.695,0.694
2/2/2017 08:00:00,15min,Peter Sinks,UCC,270,15.5,23.6,9.3,24.96,24.91,23.21,23.12,2/2/2017 07:59:30,2/2/2017 07:59:30,2/2/2017 07:59:32,2/2/2017 07:59:32,23.96,23.91,2/2/2017 07:59:31,2/2/2017 07:59:31,9.29,9.24,9.42,9.46,2/2/2017 07:45:13,2/2/2017 07:45:13,2/2/2017 07:45:15,2/2/2017 07:45:14,9.19,9.14,2/2/2017 07:45:11,2/2/2017 07:45:11,15.68,15.60,14.61,14.53,15.39,15.34,5.5210,5.5070,4.9340,4.8860,5.4900,5.4880,19,43,02FEB2017:08:00:00,5.7,2/2/2017 07:56:44,1.6,14,37.6600,4650,2/2/2017 07:49:38,2310,2/2/2017 07:45:02,3925,12.2,23.62,23.61,23.62,23.63,2/2/2017 07:59:34,2/2/2017 07:59:34,2/2/2017 07:59:33,2/2/2017 07:59:33,23.51,23.51,2/2/2017 07:58:19,2/2/2017 07:58:19,9.37,9.37,9.37,9.37,2/2/2017 07:45:23,2/2/2017 07:45:23,2/2/2017 07:45:23,2/2/2017 07:45:23,9.23,9.22,2/2/2017 07:45:40,2/2/2017 07:45:40,14.99,15,15,15,15.14,15.15,5.157,5.157,5.158,5.16,5.437,5.438
2/2/2017 08:15:00,15min,Peter Sinks,UCC,270,23.7,25.1,21.6,25.90,25.95,24.95,24.94,2/2/2017 08:10:28,2/2/2017 08:10:27,2/2/2017 08:14:49,2/2/2017 08:14:50,25.30,25.25,2/2/2017 08:10:52,2/2/2017 08:10:52,21.13,21.03,21.64,21.68,2/2/2017 08:00:26,2/2/2017 08:04:20,2/2/2017 08:04:22,2/2/2017 08:00:26,21.34,21.30,2/2/2017 08:00:26,2/2/2017 08:00:26,23.74,23.70,23.58,23.56,23.65,23.60,0.9500,0.9680,0.7980,0.7910,0.8290,0.8290,50,56,02FEB2017:08:08:26,7.2,2/2/2017 08:14:31,4.3,12,17.6600,4650,2/2/2017 08:00:44,4590,2/2/2017 08:00:05,4619,12.2,25.04,25.04,25.04,25.05,2/2/2017 08:10:39,2/2/2017 08:10:39,2/2/2017 08:10:39,2/2/2017 08:10:39,25.1,25.1,2/2/2017 08:11:01,2/2/2017 08:11:00,21.51,21.52,21.52,21.51,2/2/2017 08:00:27,2/2/2017 08:00:26,2/2/2017 08:00:26,2/2/2017 08:00:26,21.63,21.63,2/2/2017 08:00:38,2/2/2017 08:00:37,23.63,23.63,23.63,23.63,23.59,23.59,0.809,0.808,0.809,0.81,0.77,0.77
2/2/2017 08:30:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.7,26.21,26.21,26.05,26.03,2/2/2017 08:28:34,2/2/2017 08:28:34,2/2/2017 08:19:51,2/2/2017 08:19:51,25.90,25.85,2/2/2017 08:19:51,2/2/2017 08:19:51,22.71,22.66,23.71,23.71,2/2/2017 08:15:51,2/2/2017 08:15:51,2/2/2017 08:15:52,2/2/2017 08:15:52,23.29,23.24,2/2/2017 08:15:51,2/2/2017 08:15:51,24.79,24.76,24.93,24.92,24.72,24.67,0.6590,0.6750,0.4340,0.4230,0.5300,0.5300,53,66,02FEB2017:08:28:31,11.4,2/2/2017 08:20:25,5.5,9,18.3000,4650,2/2/2017 08:16:48,4590,2/2/2017 08:15:05,4618,12.2,25.99,25.99,26,26,2/2/2017 08:19:54,2/2/2017 08:19:54,2/2/2017 08:19:54,2/2/2017 08:19:54,25.76,25.76,2/2/2017 08:20:07,2/2/2017 08:20:06,23.61,23.61,23.61,23.6,2/2/2017 08:15:54,2/2/2017 08:15:54,2/2/2017 08:15:54,2/2/2017 08:15:54,23.72,23.72,2/2/2017 08:16:03,2/2/2017 08:16:02,24.85,24.85,24.85,24.85,24.68,24.68,0.483,0.482,0.483,0.484,0.463,0.464
2/2/2017 08:45:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.8,25.97,25.98,25.76,25.72,2/2/2017 08:33:05,2/2/2017 08:33:05,2/2/2017 08:30:08,2/2/2017 08:30:08,25.68,25.63,2/2/2017 08:33:27,2/2/2017 08:33:27,22.72,22.64,23.96,24.05,2/2/2017 08:38:19,2/2/2017 08:38:19,2/2/2017 08:39:05,2/2/2017 08:43:35,23.51,23.46,2/2/2017 08:32:17,2/2/2017 08:32:17,24.45,24.42,24.77,24.76,24.39,24.34,0.6430,0.6590,0.3660,0.3560,0.4860,0.4860,53,65,02FEB2017:08:33:45,9.6,2/2/2017 08:32:20,4.8,2,14.3500,4650,2/2/2017 08:30:08,4590,2/2/2017 08:30:03,4623,12.2,25.65,25.65,25.65,25.66,2/2/2017 08:33:16,2/2/2017 08:33:15,2/2/2017 08:33:15,2/2/2017 08:33:15,25.49,25.49,2/2/2017 08:33:35,2/2/2017 08:33:34,23.82,23.82,23.82,23.82,2/2/2017 08:43:44,2/2/2017 08:43:44,2/2/2017 08:43:44,2/2/2017 08:43:44,23.72,23.72,2/2/2017 08:43:57,2/2/2017 08:43:57,24.61,24.61,24.61,24.61,24.39,24.38,0.423,0.422,0.423,0.424,0.444,0.443
2/2/2017 09:00:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.8,25.59,25.60,25.04,25.01,2/2/2017 08:49:52,2/2/2017 08:49:51,2/2/2017 08:59:44,2/2/2017 08:59:44,25.15,25.10,2/2/2017 08:50:13,2/2/2017 08:50:13,21.57,21.52,23.33,23.33,2/2/2017 08:45:21,2/2/2017 08:45:21,2/2/2017 08:57:34,2/2/2017 08:57:34,22.32,22.27,2/2/2017 08:45:23,2/2/2017 08:45:23,23.66,23.62,24.06,24.06,23.57,23.52,0.7860,0.8050,0.3760,0.3650,0.6040,0.6040,70,103,02FEB2017:09:00:00,9.4,2/2/2017 08:47:37,5.3,3,12.8100,4650,2/2/2017 08:45:01,4590,2/2/2017 08:45:02,4625,12.1,25.08,25.08,25.08,25.09,2/2/2017 08:49:57,2/2/2017 08:49:59,2/2/2017 08:49:57,2/2/2017 08:49:57,24.95,24.95,2/2/2017 08:50:21,2/2/2017 08:50:20,22.95,22.96,22.95,22.94,2/2/2017 08:45:59,2/2/2017 08:45:59,2/2/2017 08:45:27,2/2/2017 08:45:27,22.57,22.57,2/2/2017 08:46:13,2/2/2017 08:46:12,23.85,23.85,23.85,23.85,23.54,23.54,0.495,0.493,0.495,0.497,0.512,0.513
2/2/2017 09:15:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.7,26.11,26.14,26.92,26.91,2/2/2017 09:11:11,2/2/2017 09:11:11,2/2/2017 09:14:24,2/2/2017 09:14:25,25.90,25.85,2/2/2017 09:14:42,2/2/2017 09:14:42,22.96,22.91,24.05,24.07,2/2/2017 09:03:44,2/2/2017 09:03:44,2/2/2017 09:00:21,2/2/2017 09:00:21,23.36,23.31,2/2/2017 09:00:21,2/2/2017 09:00:21,24.92,24.88,25.72,25.73,24.90,24.85,0.6150,0.6250,0.7340,0.7360,0.5150,0.5150,203,272,02FEB2017:09:11:07,10.7,2/2/2017 09:01:09,7.2,360,10.8200,4710,2/2/2017 09:11:54,4620,2/2/2017 09:00:02,4659,12.3,26.39,26.39,26.39,26.39,2/2/2017 09:14:35,2/2/2017 09:14:34,2/2/2017 09:14:34,2/2/2017 09:14:34,25.73,25.74,2/2/2017 09:14:46,2/2/2017 09:14:46,23.81,23.81,23.81,23.81,2/2/2017 09:00:24,2/2/2017 09:00:24,2/2/2017 09:00:24,2/2/2017 09:00:24,23.68,23.68,2/2/2017 09:00:38,2/2/2017 09:00:37,25.3,25.3,25.3,25.3,24.86,24.86,0.605,0.604,0.605,0.606,0.467,0.467
2/2/2017 09:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.0,26.82,26.82,27.08,27.09,2/2/2017 09:27:16,2/2/2017 09:27:16,2/2/2017 09:29:30,2/2/2017 09:29:30,26.58,26.53,2/2/2017 09:27:17,2/2/2017 09:27:17,24.04,23.99,25.38,25.44,2/2/2017 09:20:03,2/2/2017 09:20:03,2/2/2017 09:20:03,2/2/2017 09:20:03,24.56,24.51,2/2/2017 09:20:07,2/2/2017 09:20:07,25.65,25.61,26.35,26.36,25.61,25.56,0.5270,0.5420,0.3240,0.3150,0.3710,0.3700,169,305,02FEB2017:09:29:37,10.5,2/2/2017 09:23:56,6.8,359,13.0600,4710,2/2/2017 09:15:15,4650,2/2/2017 09:20:05,4681,12.4,26.79,26.78,26.79,26.79,2/2/2017 09:27:23,2/2/2017 09:27:22,2/2/2017 09:27:22,2/2/2017 09:27:22,26.29,26.29,2/2/2017 09:27:31,2/2/2017 09:27:30,25.06,25.06,25.06,25.05,2/2/2017 09:20:10,2/2/2017 09:20:10,2/2/2017 09:20:09,2/2/2017 09:20:09,24.92,24.92,2/2/2017 09:17:07,2/2/2017 09:17:07,25.99,25.99,25.99,25.99,25.57,25.57,0.328,0.326,0.328,0.329,0.304,0.304
2/2/2017 09:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.6,27.37,27.34,28.31,28.34,2/2/2017 09:43:53,2/2/2017 09:44:39,2/2/2017 09:41:49,2/2/2017 09:41:48,27.40,27.35,2/2/2017 09:44:39,2/2/2017 09:44:39,24.79,24.73,26.43,26.53,2/2/2017 09:33:26,2/2/2017 09:33:26,2/2/2017 09:32:41,2/2/2017 09:32:42,25.08,25.03,2/2/2017 09:33:26,2/2/2017 09:33:26,26.21,26.17,27.46,27.48,26.22,26.17,0.5840,0.5920,0.3840,0.3840,0.4730,0.4730,306,347,02FEB2017:09:39:52,12.3,2/2/2017 09:44:15,6.3,8,15.3100,4800,2/2/2017 09:39:45,4680,2/2/2017 09:30:01,4746,12.5,27.62,27.62,27.62,27.62,2/2/2017 09:44:43,2/2/2017 09:44:43,2/2/2017 09:44:00,2/2/2017 09:44:00,27.1,27.1,2/2/2017 09:44:56,2/2/2017 09:44:55,25.91,25.91,25.91,25.9,2/2/2017 09:33:31,2/2/2017 09:33:30,2/2/2017 09:33:30,2/2/2017 09:33:30,25.29,25.29,2/2/2017 09:35:50,2/2/2017 09:35:49,26.82,26.82,26.82,26.82,26.18,26.18,0.395,0.395,0.395,0.396,0.42,0.42
2/2/2017 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.48,27.46,28.46,28.43,2/2/2017 09:49:38,2/2/2017 09:49:37,2/2/2017 09:49:38,2/2/2017 09:49:37,27.47,27.42,2/2/2017 09:49:55,2/2/2017 09:49:55,25.49,25.46,26.68,26.77,2/2/2017 09:47:35,2/2/2017 09:47:35,2/2/2017 09:58:45,2/2/2017 09:58:45,25.83,25.78,2/2/2017 09:47:36,2/2/2017 09:47:36,26.81,26.78,27.72,27.75,26.80,26.75,0.4120,0.4170,0.3600,0.3430,0.2930,0.2930,268,328,02FEB2017:09:45:07,12.9,2/2/2017 09:52:11,6.0,17,17.4500,4800,2/2/2017 09:45:07,4740,2/2/2017 09:51:07,4776,12.7,27.9,27.9,27.9,27.9,2/2/2017 09:49:45,2/2/2017 09:49:45,2/2/2017 09:49:45,2/2/2017 09:49:45,27.33,27.33,2/2/2017 09:50:02,2/2/2017 09:50:01,26.65,26.66,26.65,26.65,2/2/2017 09:47:48,2/2/2017 09:47:48,2/2/2017 09:47:47,2/2/2017 09:47:47,26.03,26.03,2/2/2017 09:47:51,2/2/2017 09:47:51,27.26,27.26,27.26,27.26,26.78,26.78,0.269,0.268,0.269,0.27,0.25,0.25
2/2/2017 10:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.50,27.46,28.23,28.22,2/2/2017 10:01:40,2/2/2017 10:01:36,2/2/2017 10:13:46,2/2/2017 10:13:46,27.47,27.42,2/2/2017 10:01:45,2/2/2017 10:01:45,25.67,25.66,26.57,26.63,2/2/2017 10:14:45,2/2/2017 10:14:45,2/2/2017 10:05:38,2/2/2017 10:05:38,25.90,25.85,2/2/2017 10:14:44,2/2/2017 10:14:44,26.91,26.88,27.27,27.30,26.89,26.84,0.3290,0.3360,0.3220,0.3120,0.2420,0.2420,235,284,02FEB2017:10:14:43,12.9,2/2/2017 10:11:49,7.0,33,18.3600,4800,2/2/2017 10:01:34,4710,2/2/2017 10:03:27,4758,12.7,27.68,27.67,27.67,27.68,2/2/2017 10:13:47,2/2/2017 10:13:46,2/2/2017 10:13:46,2/2/2017 10:13:46,27.22,27.22,2/2/2017 10:10:18,2/2/2017 10:10:17,26.59,26.59,26.59,26.58,2/2/2017 10:08:19,2/2/2017 10:08:18,2/2/2017 10:08:18,2/2/2017 10:08:18,26.17,26.17,2/2/2017 10:14:58,2/2/2017 10:14:57,27.09,27.09,27.09,27.09,26.87,26.87,0.245,0.245,0.244,0.245,0.194,0.194
2/2/2017 10:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.95,26.94,27.87,27.89,2/2/2017 10:15:19,2/2/2017 10:15:19,2/2/2017 10:17:20,2/2/2017 10:17:21,26.87,26.82,2/2/2017 10:15:23,2/2/2017 10:15:23,25.64,25.62,26.75,26.78,2/2/2017 10:27:27,2/2/2017 10:27:26,2/2/2017 10:29:37,2/2/2017 10:29:37,25.90,25.85,2/2/2017 10:27:26,2/2/2017 10:27:26,26.45,26.41,27.30,27.31,26.43,26.38,0.2210,0.2270,0.2270,0.2230,0.1660,0.1660,256,284,02FEB2017:10:16:58,14.5,2/2/2017 10:25:48,8.9,6,12.0900,4800,2/2/2017 10:15:03,4710,2/2/2017 10:25:51,4768,12.7,27.27,27.27,27.27,27.28,2/2/2017 10:17:27,2/2/2017 10:17:26,2/2/2017 10:17:26,2/2/2017 10:17:26,26.65,26.66,2/2/2017 10:15:42,2/2/2017 10:15:41,26.47,26.47,26.47,26.47,2/2/2017 10:27:35,2/2/2017 10:27:34,2/2/2017 10:27:34,2/2/2017 10:27:34,26.05,26.05,2/2/2017 10:27:45,2/2/2017 10:27:45,26.87,26.87,26.87,26.87,26.4,26.4,0.164,0.164,0.164,0.164,0.138,0.138
2/2/2017 10:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.78,26.74,27.33,27.32,2/2/2017 10:30:01,2/2/2017 10:30:01,2/2/2017 10:32:02,2/2/2017 10:32:02,26.73,26.68,2/2/2017 10:30:01,2/2/2017 10:30:01,25.69,25.68,26.32,26.34,2/2/2017 10:37:28,2/2/2017 10:37:27,2/2/2017 10:40:56,2/2/2017 10:40:56,25.76,25.71,2/2/2017 10:37:38,2/2/2017 10:37:38,26.33,26.29,26.96,26.96,26.31,26.26,0.1900,0.1930,0.1540,0.1510,0.1460,0.1460,199,217,02FEB2017:10:43:25,16.0,2/2/2017 10:33:01,9.2,4,12.9500,4770,2/2/2017 10:30:03,4710,2/2/2017 10:33:01,4746,12.5,26.98,26.97,26.98,26.98,2/2/2017 10:30:06,2/2/2017 10:30:06,2/2/2017 10:30:06,2/2/2017 10:30:05,26.6,26.6,2/2/2017 10:30:12,2/2/2017 10:30:11,26.25,26.25,26.25,26.25,2/2/2017 10:41:18,2/2/2017 10:41:18,2/2/2017 10:41:18,2/2/2017 10:41:17,25.92,25.92,2/2/2017 10:37:55,2/2/2017 10:37:54,26.64,26.64,26.64,26.64,26.29,26.29,0.126,0.125,0.125,0.126,0.117,0.117
2/2/2017 11:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.6,26.52,26.48,27.00,27.01,2/2/2017 10:45:38,2/2/2017 10:45:38,2/2/2017 10:45:01,2/2/2017 10:45:01,26.42,26.37,2/2/2017 10:45:36,2/2/2017 10:45:36,25.32,25.30,26.02,26.03,2/2/2017 10:56:27,2/2/2017 10:56:27,2/2/2017 10:56:34,2/2/2017 10:56:34,25.45,25.40,2/2/2017 10:56:28,2/2/2017 10:56:28,25.94,25.90,26.52,26.53,25.91,25.86,0.2170,0.2200,0.1980,0.1970,0.1940,0.1940,230,246,02FEB2017:10:59:29,16.4,2/2/2017 10:54:23,10.5,3,15.0400,4800,2/2/2017 10:58:33,4710,2/2/2017 10:45:09,4751,12.7,26.66,26.66,26.66,26.66,2/2/2017 10:45:47,2/2/2017 10:45:46,2/2/2017 10:45:46,2/2/2017 10:45:46,26.36,26.36,2/2/2017 10:45:01,2/2/2017 10:45:01,25.77,25.77,25.77,25.77,2/2/2017 10:56:34,2/2/2017 10:56:33,2/2/2017 10:56:33,2/2/2017 10:56:33,25.52,25.52,2/2/2017 10:56:52,2/2/2017 10:56:51,26.23,26.23,26.23,26.23,25.9,25.9,0.179,0.179,0.179,0.179,0.184,0.184
2/2/2017 11:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,26.19,26.14,26.82,26.83,2/2/2017 11:01:24,2/2/2017 11:01:21,2/2/2017 11:01:41,2/2/2017 11:01:41,26.05,26.00,2/2/2017 11:01:28,2/2/2017 11:01:28,25.44,25.39,25.88,25.94,2/2/2017 11:06:19,2/2/2017 11:06:19,2/2/2017 11:06:17,2/2/2017 11:06:17,25.46,25.41,2/2/2017 11:14:46,2/2/2017 11:14:46,25.80,25.76,26.42,26.43,25.78,25.73,0.1450,0.1460,0.2240,0.2170,0.1030,0.1030,245,255,02FEB2017:11:01:17,16.0,2/2/2017 11:05:18,8.8,10,13.8500,4800,2/2/2017 11:01:01,4740,2/2/2017 11:00:01,4769,12.7,26.42,26.42,26.42,26.42,2/2/2017 11:01:49,2/2/2017 11:01:49,2/2/2017 11:01:49,2/2/2017 11:01:49,25.95,25.96,2/2/2017 11:01:51,2/2/2017 11:01:50,25.79,25.79,25.79,25.78,2/2/2017 11:06:24,2/2/2017 11:06:24,2/2/2017 11:06:24,2/2/2017 11:06:23,25.58,25.57,2/2/2017 11:06:49,2/2/2017 11:06:49,26.11,26.11,26.11,26.11,25.75,25.75,0.155,0.155,0.155,0.155,0.08,0.08
2/2/2017 11:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.92,25.90,26.48,26.48,2/2/2017 11:19:36,2/2/2017 11:19:36,2/2/2017 11:15:56,2/2/2017 11:15:56,25.90,25.85,2/2/2017 11:19:33,2/2/2017 11:19:33,25.17,25.12,25.42,25.45,2/2/2017 11:28:16,2/2/2017 11:28:16,2/2/2017 11:25:56,2/2/2017 11:25:56,25.16,25.11,2/2/2017 11:26:01,2/2/2017 11:26:01,25.53,25.49,25.97,25.98,25.51,25.46,0.1560,0.1570,0.2410,0.2310,0.1700,0.1700,234,253,02FEB2017:11:16:55,16.0,2/2/2017 11:25:35,9.8,14,14.8100,4800,2/2/2017 11:15:18,4740,2/2/2017 11:15:10,4770,12.7,26.05,26.05,26.05,26.05,2/2/2017 11:15:58,2/2/2017 11:15:57,2/2/2017 11:15:57,2/2/2017 11:15:57,25.8,25.8,2/2/2017 11:20:03,2/2/2017 11:20:02,25.4,25.4,25.4,25.4,2/2/2017 11:26:10,2/2/2017 11:26:09,2/2/2017 11:26:09,2/2/2017 11:26:09,25.18,25.18,2/2/2017 11:26:56,2/2/2017 11:26:55,25.74,25.74,25.74,25.74,25.49,25.49,0.172,0.172,0.172,0.172,0.157,0.157
2/2/2017 11:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.51,25.47,26.21,26.21,2/2/2017 11:31:49,2/2/2017 11:31:49,2/2/2017 11:30:08,2/2/2017 11:30:08,25.53,25.48,2/2/2017 11:30:02,2/2/2017 11:30:02,25.08,25.03,25.35,25.38,2/2/2017 11:41:38,2/2/2017 11:41:38,2/2/2017 11:35:48,2/2/2017 11:35:48,25.01,24.96,2/2/2017 11:41:32,2/2/2017 11:41:32,25.31,25.27,25.81,25.81,25.26,25.21,0.0800,0.0820,0.1820,0.1750,0.0960,0.0960,223,232,02FEB2017:11:38:35,15.1,2/2/2017 11:37:36,9.9,11,14.4600,4800,2/2/2017 11:30:01,4710,2/2/2017 11:43:54,4763,12.7,25.79,25.79,25.79,25.79,2/2/2017 11:30:14,2/2/2017 11:30:14,2/2/2017 11:30:13,2/2/2017 11:30:13,25.42,25.42,2/2/2017 11:30:03,2/2/2017 11:30:03,25.35,25.35,25.35,25.35,2/2/2017 11:41:46,2/2/2017 11:41:46,2/2/2017 11:41:45,2/2/2017 11:41:45,25.1,25.1,2/2/2017 11:41:52,2/2/2017 11:41:51,25.55,25.55,25.55,25.55,25.24,25.24,0.099,0.099,0.099,0.099,0.077,0.077
2/2/2017 12:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.41,25.38,25.90,25.90,2/2/2017 11:45:55,2/2/2017 11:45:55,2/2/2017 11:45:48,2/2/2017 11:45:49,25.30,25.26,2/2/2017 11:45:49,2/2/2017 11:45:49,24.89,24.87,25.08,25.08,2/2/2017 11:58:18,2/2/2017 11:57:24,2/2/2017 11:58:46,2/2/2017 11:58:46,24.93,24.88,2/2/2017 11:52:02,2/2/2017 11:52:02,25.14,25.10,25.51,25.50,25.10,25.05,0.0980,0.1010,0.1660,0.1650,0.0910,0.0910,175,201,02FEB2017:11:45:01,15.1,2/2/2017 11:55:49,9.9,7,15.6200,4770,2/2/2017 11:45:01,4680,2/2/2017 11:55:50,4739,12.6,25.61,25.61,25.61,25.61,2/2/2017 11:45:55,2/2/2017 11:45:55,2/2/2017 11:45:55,2/2/2017 11:45:54,25.23,25.24,2/2/2017 11:46:18,2/2/2017 11:46:18,25.04,25.04,25.04,25.04,2/2/2017 11:58:59,2/2/2017 11:58:59,2/2/2017 11:58:59,2/2/2017 11:58:59,24.91,24.91,2/2/2017 11:59:14,2/2/2017 11:59:14,25.32,25.32,25.32,25.32,25.08,25.08,0.12,0.12,0.12,0.12,0.075,0.075
2/2/2017 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.16,25.12,25.52,25.50,2/2/2017 12:00:02,2/2/2017 12:00:04,2/2/2017 12:14:59,2/2/2017 12:14:57,25.15,25.10,2/2/2017 12:00:01,2/2/2017 12:00:01,24.63,24.57,24.87,24.91,2/2/2017 12:08:51,2/2/2017 12:08:51,2/2/2017 12:07:56,2/2/2017 12:07:54,24.56,24.51,2/2/2017 12:06:41,2/2/2017 12:06:41,24.88,24.83,25.26,25.25,24.83,24.78,0.1220,0.1240,0.1230,0.1210,0.1440,0.1440,193,235,02FEB2017:12:15:00,16.7,2/2/2017 12:09:56,8.9,11,12.7000,4740,2/2/2017 12:00:16,4650,2/2/2017 12:05:25,4695,12.4,25.26,25.26,25.26,25.26,2/2/2017 12:02:43,2/2/2017 12:02:43,2/2/2017 12:02:43,2/2/2017 12:00:10,25.07,25.07,2/2/2017 12:00:51,2/2/2017 12:00:50,24.83,24.83,24.83,24.83,2/2/2017 12:08:04,2/2/2017 12:08:04,2/2/2017 12:08:04,2/2/2017 12:08:04,24.54,24.54,2/2/2017 12:08:49,2/2/2017 12:08:48,25.06,25.06,25.06,25.06,24.8,24.8,0.103,0.103,0.103,0.103,0.132,0.132
2/2/2017 12:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.09,25.04,25.79,25.80,2/2/2017 12:23:05,2/2/2017 12:21:35,2/2/2017 12:23:42,2/2/2017 12:23:49,25.15,25.10,2/2/2017 12:23:30,2/2/2017 12:23:30,24.72,24.67,24.92,24.95,2/2/2017 12:28:53,2/2/2017 12:28:53,2/2/2017 12:26:56,2/2/2017 12:26:49,24.63,24.58,2/2/2017 12:27:38,2/2/2017 12:27:38,24.91,24.87,25.33,25.33,24.88,24.83,0.0840,0.0840,0.2080,0.2010,0.1040,0.1040,227,236,02FEB2017:12:15:27,14.7,2/2/2017 12:25:02,7.7,18,14.8600,4710,2/2/2017 12:15:04,4620,2/2/2017 12:25:02,4670,12.4,25.36,25.36,25.36,25.36,2/2/2017 12:23:51,2/2/2017 12:23:51,2/2/2017 12:23:50,2/2/2017 12:23:49,25,25,2/2/2017 12:18:14,2/2/2017 12:23:54,24.87,24.87,24.87,24.87,2/2/2017 12:27:10,2/2/2017 12:27:10,2/2/2017 12:27:10,2/2/2017 12:27:09,24.69,24.69,2/2/2017 12:28:22,2/2/2017 12:28:22,25.11,25.11,25.11,25.11,24.86,24.86,0.115,0.115,0.115,0.115,0.09,0.09
2/2/2017 12:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.29,25.26,25.69,25.69,2/2/2017 12:39:28,2/2/2017 12:39:28,2/2/2017 12:31:43,2/2/2017 12:31:44,25.23,25.18,2/2/2017 12:39:28,2/2/2017 12:39:28,24.51,24.46,24.82,24.83,2/2/2017 12:44:58,2/2/2017 12:44:58,2/2/2017 12:44:36,2/2/2017 12:44:35,24.41,24.36,2/2/2017 12:44:53,2/2/2017 12:44:53,24.88,24.84,25.36,25.36,24.82,24.77,0.1220,0.1240,0.1740,0.1720,0.1440,0.1440,179,215,02FEB2017:12:30:01,14.9,2/2/2017 12:39:07,8.1,4,16.5900,4710,2/2/2017 12:35:05,4590,2/2/2017 12:39:11,4653,12.3,25.41,25.41,25.41,25.41,2/2/2017 12:39:39,2/2/2017 12:39:39,2/2/2017 12:39:39,2/2/2017 12:39:39,25.09,25.1,2/2/2017 12:39:53,2/2/2017 12:39:53,24.7,24.7,24.7,24.7,2/2/2017 12:44:47,2/2/2017 12:44:47,2/2/2017 12:44:46,2/2/2017 12:44:46,24.52,24.52,2/2/2017 12:45:00,2/2/2017 12:45:00,25.11,25.11,25.11,25.11,24.8,24.8,0.125,0.125,0.125,0.126,0.123,0.123
2/2/2017 13:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.84,24.79,25.26,25.28,2/2/2017 12:56:47,2/2/2017 12:56:45,2/2/2017 12:58:57,2/2/2017 12:58:57,24.86,24.81,2/2/2017 12:56:45,2/2/2017 12:56:45,24.38,24.34,24.71,24.71,2/2/2017 12:49:39,2/2/2017 12:49:39,2/2/2017 12:54:41,2/2/2017 12:54:42,24.26,24.21,2/2/2017 12:49:05,2/2/2017 12:49:05,24.63,24.58,24.99,24.99,24.57,24.52,0.0940,0.0940,0.1160,0.1250,0.0870,0.0870,137,161,02FEB2017:12:58:47,12.7,2/2/2017 12:45:03,8.0,3,13.9600,4680,2/2/2017 12:47:40,4590,2/2/2017 12:50:39,4640,12.3,24.98,24.98,24.98,24.98,2/2/2017 12:58:12,2/2/2017 12:58:11,2/2/2017 12:58:11,2/2/2017 12:58:12,24.71,24.71,2/2/2017 12:57:13,2/2/2017 12:57:12,24.59,24.59,24.59,24.59,2/2/2017 12:49:14,2/2/2017 12:49:14,2/2/2017 12:49:14,2/2/2017 12:49:13,24.33,24.33,2/2/2017 12:50:00,2/2/2017 12:49:59,24.8,24.8,24.8,24.8,24.54,24.54,0.085,0.085,0.085,0.086,0.073,0.073
2/2/2017 13:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.00,24.95,25.40,25.40,2/2/2017 13:13:24,2/2/2017 13:02:30,2/2/2017 13:05:58,2/2/2017 13:05:59,25.00,24.96,2/2/2017 13:02:31,2/2/2017 13:02:31,24.65,24.61,24.80,24.82,2/2/2017 13:00:01,2/2/2017 13:00:40,2/2/2017 13:11:24,2/2/2017 13:11:24,24.56,24.51,2/2/2017 13:00:17,2/2/2017 13:00:17,24.83,24.78,25.15,25.15,24.73,24.69,0.0680,0.0670,0.1360,0.1380,0.0970,0.0970,100,144,02FEB2017:13:00:01,10.3,2/2/2017 13:12:52,5.9,7,16.2000,4650,2/2/2017 13:00:01,4590,2/2/2017 13:11:17,4634,12.2,25.14,25.14,25.14,25.14,2/2/2017 13:02:45,2/2/2017 13:02:44,2/2/2017 13:02:44,2/2/2017 13:02:44,24.88,24.88,2/2/2017 13:02:54,2/2/2017 13:02:53,24.8,24.8,24.8,24.8,2/2/2017 13:00:01,2/2/2017 13:00:01,2/2/2017 13:00:01,2/2/2017 13:00:01,24.54,24.54,2/2/2017 13:09:35,2/2/2017 13:09:34,24.98,24.98,24.98,24.98,24.71,24.71,0.075,0.075,0.075,0.075,0.079,0.079
2/2/2017 13:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.95,24.91,25.16,25.15,2/2/2017 13:25:05,2/2/2017 13:25:13,2/2/2017 13:18:49,2/2/2017 13:18:47,24.93,24.88,2/2/2017 13:19:00,2/2/2017 13:19:00,24.68,24.63,24.75,24.75,2/2/2017 13:15:50,2/2/2017 13:15:50,2/2/2017 13:23:42,2/2/2017 13:23:43,24.56,24.51,2/2/2017 13:15:03,2/2/2017 13:15:03,24.80,24.76,24.94,24.94,24.67,24.62,0.0540,0.0570,0.0900,0.0900,0.1020,0.1020,70,77,02FEB2017:13:25:48,9.2,2/2/2017 13:17:46,5.4,22,18.6000,4650,2/2/2017 13:15:02,4590,2/2/2017 13:20:06,4625,12.3,25.02,25.02,25.02,25.02,2/2/2017 13:18:59,2/2/2017 13:18:58,2/2/2017 13:18:58,2/2/2017 13:18:58,24.8,24.8,2/2/2017 13:22:41,2/2/2017 13:22:37,24.73,24.73,24.73,24.73,2/2/2017 13:23:55,2/2/2017 13:23:55,2/2/2017 13:23:54,2/2/2017 13:23:54,24.53,24.53,2/2/2017 13:16:47,2/2/2017 13:16:46,24.86,24.86,24.86,24.86,24.65,24.65,0.059,0.059,0.059,0.059,0.081,0.081
2/2/2017 13:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.6,24.85,24.82,25.05,25.03,2/2/2017 13:38:39,2/2/2017 13:38:41,2/2/2017 13:39:10,2/2/2017 13:40:04,24.86,24.81,2/2/2017 13:38:36,2/2/2017 13:38:36,24.60,24.56,24.72,24.73,2/2/2017 13:42:34,2/2/2017 13:42:33,2/2/2017 13:43:59,2/2/2017 13:41:14,24.41,24.36,2/2/2017 13:42:59,2/2/2017 13:42:59,24.73,24.69,24.87,24.87,24.61,24.56,0.0540,0.0530,0.0750,0.0710,0.0530,0.0530,61,67,02FEB2017:13:34:03,10.7,2/2/2017 13:34:18,4.7,19,24.8100,4650,2/2/2017 13:30:04,4590,2/2/2017 13:30:02,4620,12.2,24.89,24.89,24.89,24.89,2/2/2017 13:40:16,2/2/2017 13:40:15,2/2/2017 13:40:15,2/2/2017 13:40:15,24.71,24.71,2/2/2017 13:38:58,2/2/2017 13:38:58,24.69,24.69,24.69,24.69,2/2/2017 13:44:01,2/2/2017 13:44:01,2/2/2017 13:44:01,2/2/2017 13:44:00,24.52,24.52,2/2/2017 13:43:05,2/2/2017 13:43:04,24.79,24.79,24.79,24.79,24.58,24.58,0.051,0.051,0.051,0.051,0.031,0.031
2/2/2017 14:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.90,24.88,25.07,25.07,2/2/2017 13:59:07,2/2/2017 13:59:07,2/2/2017 13:57:43,2/2/2017 13:57:43,24.86,24.81,2/2/2017 13:52:37,2/2/2017 13:52:37,24.55,24.50,24.59,24.59,2/2/2017 13:47:38,2/2/2017 13:47:38,2/2/2017 13:47:38,2/2/2017 13:47:38,24.41,24.36,2/2/2017 13:49:56,2/2/2017 13:49:56,24.76,24.71,24.84,24.84,24.67,24.62,0.0850,0.0870,0.1180,0.1170,0.1070,0.1070,56,59,02FEB2017:13:54:30,11.8,2/2/2017 13:52:14,5.5,28,23.0800,4650,2/2/2017 13:46:08,4560,2/2/2017 13:52:12,4612,12.2,24.93,24.93,24.93,24.93,2/2/2017 13:54:29,2/2/2017 13:54:28,2/2/2017 13:54:28,2/2/2017 13:54:28,24.81,24.81,2/2/2017 13:58:08,2/2/2017 13:58:08,24.59,24.59,24.59,24.59,2/2/2017 13:47:43,2/2/2017 13:47:43,2/2/2017 13:47:43,2/2/2017 13:47:43,24.53,24.53,2/2/2017 13:50:07,2/2/2017 13:50:06,24.79,24.79,24.79,24.79,24.65,24.65,0.094,0.094,0.094,0.094,0.093,0.093
2/2/2017 14:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.12,25.07,25.30,25.30,2/2/2017 14:14:34,2/2/2017 14:14:34,2/2/2017 14:09:48,2/2/2017 14:09:50,25.08,25.03,2/2/2017 14:14:36,2/2/2017 14:14:36,24.69,24.67,24.68,24.69,2/2/2017 14:00:42,2/2/2017 14:00:41,2/2/2017 14:00:41,2/2/2017 14:00:43,24.56,24.51,2/2/2017 14:00:08,2/2/2017 14:00:08,24.91,24.87,25.07,25.07,24.79,24.74,0.0740,0.0710,0.1390,0.1360,0.1080,0.1080,69,78,02FEB2017:14:12:04,12.1,2/2/2017 14:10:45,5.4,18,28.7200,4650,2/2/2017 14:04:38,4560,2/2/2017 14:10:42,4609,12.0,25.13,25.13,25.13,25.13,2/2/2017 14:09:54,2/2/2017 14:09:54,2/2/2017 14:09:54,2/2/2017 14:09:54,24.97,24.98,2/2/2017 14:15:00,2/2/2017 14:15:00,24.7,24.7,24.7,24.7,2/2/2017 14:00:52,2/2/2017 14:00:51,2/2/2017 14:00:51,2/2/2017 14:00:51,24.56,24.56,2/2/2017 14:01:16,2/2/2017 14:01:16,24.98,24.98,24.98,24.98,24.76,24.76,0.094,0.094,0.094,0.094,0.086,0.086
2/2/2017 14:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.11,25.06,25.36,25.34,2/2/2017 14:29:45,2/2/2017 14:29:46,2/2/2017 14:25:28,2/2/2017 14:25:28,25.08,25.03,2/2/2017 14:15:01,2/2/2017 14:15:01,24.82,24.80,24.93,24.93,2/2/2017 14:19:08,2/2/2017 14:19:08,2/2/2017 14:29:05,2/2/2017 14:29:05,24.71,24.66,2/2/2017 14:19:00,2/2/2017 14:19:00,24.99,24.95,25.15,25.15,24.91,24.86,0.0470,0.0470,0.0900,0.0890,0.0650,0.0650,83,96,02FEB2017:14:25:40,14.0,2/2/2017 14:29:31,6.5,348,17.2000,4620,2/2/2017 14:15:01,4560,2/2/2017 14:29:29,4606,12.2,25.19,25.19,25.19,25.19,2/2/2017 14:25:34,2/2/2017 14:25:34,2/2/2017 14:25:34,2/2/2017 14:25:34,24.99,24.99,2/2/2017 14:15:05,2/2/2017 14:15:05,24.91,24.91,24.91,24.91,2/2/2017 14:29:11,2/2/2017 14:29:10,2/2/2017 14:29:10,2/2/2017 14:29:10,24.7,24.7,2/2/2017 14:29:15,2/2/2017 14:29:15,25.06,25.06,25.06,25.06,24.89,24.89,0.055,0.055,0.055,0.055,0.047,0.047
2/2/2017 14:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.23,25.18,25.50,25.50,2/2/2017 14:44:59,2/2/2017 14:44:58,2/2/2017 14:43:40,2/2/2017 14:43:41,25.23,25.18,2/2/2017 14:44:58,2/2/2017 14:44:58,24.95,24.92,25.08,25.09,2/2/2017 14:36:17,2/2/2017 14:36:16,2/2/2017 14:41:49,2/2/2017 14:41:49,24.86,24.81,2/2/2017 14:35:20,2/2/2017 14:35:20,25.06,25.02,25.24,25.24,24.99,24.95,0.0410,0.0410,0.0960,0.0970,0.0710,0.0710,95,125,02FEB2017:14:44:14,10.3,2/2/2017 14:39:15,6.4,344,16.0100,4620,2/2/2017 14:30:03,4560,2/2/2017 14:35:44,4603,12.2,25.28,25.28,25.28,25.28,2/2/2017 14:43:48,2/2/2017 14:43:49,2/2/2017 14:43:48,2/2/2017 14:43:48,25.09,25.09,2/2/2017 14:33:51,2/2/2017 14:33:50,25.04,25.04,25.04,25.04,2/2/2017 14:42:00,2/2/2017 14:42:00,2/2/2017 14:42:00,2/2/2017 14:41:59,24.91,24.91,2/2/2017 14:35:56,2/2/2017 14:35:55,25.14,25.14,25.14,25.14,24.97,24.97,0.054,0.054,0.054,0.055,0.053,0.053
2/2/2017 15:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.55,25.51,25.72,25.71,2/2/2017 14:56:31,2/2/2017 14:56:23,2/2/2017 14:56:33,2/2/2017 14:56:36,25.53,25.48,2/2/2017 14:56:18,2/2/2017 14:56:18,25.07,25.03,25.18,25.18,2/2/2017 14:53:49,2/2/2017 14:53:47,2/2/2017 14:53:15,2/2/2017 14:52:28,25.01,24.96,2/2/2017 14:53:51,2/2/2017 14:53:51,25.27,25.23,25.45,25.44,25.19,25.14,0.1070,0.1070,0.1220,0.1220,0.1120,0.1120,96,128,02FEB2017:14:50:02,14.0,2/2/2017 14:55:08,7.5,346,17.1400,4620,2/2/2017 14:45:01,4560,2/2/2017 14:45:18,4600,12.1,25.61,25.61,25.61,25.61,2/2/2017 14:56:39,2/2/2017 14:56:41,2/2/2017 14:56:38,2/2/2017 14:56:38,25.46,25.46,2/2/2017 14:56:51,2/2/2017 14:56:50,25.14,25.14,25.14,25.14,2/2/2017 14:53:23,2/2/2017 14:53:23,2/2/2017 14:53:23,2/2/2017 14:53:22,25.05,25.05,2/2/2017 14:54:20,2/2/2017 14:54:20,25.34,25.34,25.34,25.34,25.16,25.16,0.103,0.103,0.103,0.103,0.096,0.096
2/2/2017 15:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.84,25.82,25.91,25.90,2/2/2017 15:06:11,2/2/2017 15:06:11,2/2/2017 15:06:12,2/2/2017 15:06:12,25.83,25.78,2/2/2017 15:05:43,2/2/2017 15:05:43,25.20,25.16,25.22,25.19,2/2/2017 15:00:27,2/2/2017 15:00:27,2/2/2017 15:00:27,2/2/2017 15:00:27,25.16,25.11,2/2/2017 15:00:24,2/2/2017 15:00:24,25.46,25.42,25.53,25.52,25.38,25.33,0.1380,0.1390,0.1760,0.1820,0.1710,0.1710,85,99,02FEB2017:15:14:32,19.3,2/2/2017 15:01:14,9.6,340,18.0800,4620,2/2/2017 15:00:01,4560,2/2/2017 15:00:28,4595,12.2,25.84,25.84,25.84,25.84,2/2/2017 15:06:25,2/2/2017 15:06:24,2/2/2017 15:06:24,2/2/2017 15:06:24,25.78,25.78,2/2/2017 15:06:55,2/2/2017 15:06:55,25.24,25.24,25.24,25.24,2/2/2017 15:00:34,2/2/2017 15:00:34,2/2/2017 15:00:34,2/2/2017 15:00:33,25.18,25.18,2/2/2017 15:01:27,2/2/2017 15:01:27,25.48,25.48,25.48,25.48,25.35,25.35,0.155,0.155,0.155,0.155,0.16,0.16
2/2/2017 15:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,25.99,25.95,26.01,26.00,2/2/2017 15:29:59,2/2/2017 15:29:31,2/2/2017 15:29:21,2/2/2017 15:29:59,25.98,25.93,2/2/2017 15:29:13,2/2/2017 15:29:13,25.38,25.34,25.38,25.36,2/2/2017 15:15:04,2/2/2017 15:15:05,2/2/2017 15:15:07,2/2/2017 15:15:07,25.16,25.11,2/2/2017 15:15:03,2/2/2017 15:15:03,25.71,25.67,25.76,25.75,25.64,25.59,0.1410,0.1410,0.1400,0.1390,0.1530,0.1530,66,97,02FEB2017:15:15:01,25.9,2/2/2017 15:17:02,12.8,333,14.1900,4770,2/2/2017 15:16:32,4530,2/2/2017 15:27:43,4582,12.2,25.97,25.97,25.97,25.97,2/2/2017 15:29:33,2/2/2017 15:29:32,2/2/2017 15:29:32,2/2/2017 15:29:32,25.79,25.79,2/2/2017 15:29:58,2/2/2017 15:29:35,25.38,25.38,25.38,25.38,2/2/2017 15:15:08,2/2/2017 15:15:08,2/2/2017 15:15:07,2/2/2017 15:15:07,25.23,25.23,2/2/2017 15:15:09,2/2/2017 15:15:08,25.72,25.72,25.72,25.72,25.61,25.61,0.139,0.139,0.139,0.138,0.151,0.151
2/2/2017 15:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.18,26.14,26.32,26.29,2/2/2017 15:44:46,2/2/2017 15:43:34,2/2/2017 15:43:34,2/2/2017 15:43:33,26.13,26.08,2/2/2017 15:44:46,2/2/2017 15:44:46,25.90,25.86,25.93,25.92,2/2/2017 15:38:41,2/2/2017 15:38:40,2/2/2017 15:37:57,2/2/2017 15:37:58,25.76,25.71,2/2/2017 15:30:02,2/2/2017 15:30:02,26.03,26.00,26.11,26.09,25.91,25.86,0.0650,0.0650,0.0840,0.0840,0.0960,0.0960,89,101,02FEB2017:15:44:17,21.1,2/2/2017 15:40:45,10.1,336,18.1700,4620,2/2/2017 15:31:09,4530,2/2/2017 15:32:09,4586,12.2,26.2,26.2,26.2,26.2,2/2/2017 15:43:44,2/2/2017 15:43:44,2/2/2017 15:43:43,2/2/2017 15:43:43,26.03,26.03,2/2/2017 15:44:39,2/2/2017 15:44:48,25.93,25.93,25.93,25.93,2/2/2017 15:30:01,2/2/2017 15:30:01,2/2/2017 15:30:01,2/2/2017 15:30:01,25.74,25.74,2/2/2017 15:38:53,2/2/2017 15:38:52,26.06,26.06,26.06,26.06,25.89,25.89,0.07,0.07,0.07,0.07,0.079,0.079
2/2/2017 16:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.38,26.34,26.51,26.49,2/2/2017 15:59:57,2/2/2017 15:59:59,2/2/2017 15:59:03,2/2/2017 15:59:02,26.35,26.30,2/2/2017 15:56:27,2/2/2017 15:56:27,26.06,26.01,26.09,26.08,2/2/2017 15:51:49,2/2/2017 15:51:49,2/2/2017 15:48:04,2/2/2017 15:48:04,25.90,25.85,2/2/2017 15:46:06,2/2/2017 15:46:06,26.22,26.18,26.28,26.27,26.14,26.09,0.0750,0.0750,0.0800,0.0790,0.1030,0.1030,73,85,02FEB2017:15:45:01,20.4,2/2/2017 15:52:26,10.5,339,23.0400,4620,2/2/2017 15:45:01,4530,2/2/2017 15:50:42,4584,12.1,26.41,26.41,26.41,26.41,2/2/2017 15:59:07,2/2/2017 15:59:07,2/2/2017 15:59:06,2/2/2017 15:59:06,26.25,26.25,2/2/2017 15:59:26,2/2/2017 15:59:25,26.1,26.1,26.1,26.1,2/2/2017 15:48:12,2/2/2017 15:51:59,2/2/2017 15:48:11,2/2/2017 15:48:11,25.94,25.94,2/2/2017 15:52:16,2/2/2017 15:52:15,26.24,26.24,26.24,26.24,26.11,26.11,0.072,0.072,0.072,0.072,0.085,0.085
2/2/2017 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.46,26.44,26.56,26.55,2/2/2017 16:14:49,2/2/2017 16:14:51,2/2/2017 16:14:55,2/2/2017 16:14:56,26.42,26.37,2/2/2017 16:00:01,2/2/2017 16:00:01,26.08,26.06,26.10,26.09,2/2/2017 16:06:23,2/2/2017 16:06:22,2/2/2017 16:06:23,2/2/2017 16:06:23,25.90,25.85,2/2/2017 16:06:16,2/2/2017 16:06:16,26.27,26.23,26.32,26.31,26.20,26.15,0.0820,0.0830,0.0970,0.0950,0.1190,0.1180,78,101,02FEB2017:16:12:02,20.8,2/2/2017 16:12:00,11.0,340,20.6800,4650,2/2/2017 16:12:02,4530,2/2/2017 16:02:46,4582,12.2,26.49,26.49,26.49,26.49,2/2/2017 16:15:00,2/2/2017 16:15:00,2/2/2017 16:15:00,2/2/2017 16:15:00,26.39,26.39,2/2/2017 16:14:26,2/2/2017 16:14:25,26.1,26.1,26.1,26.1,2/2/2017 16:06:28,2/2/2017 16:06:28,2/2/2017 16:06:28,2/2/2017 16:06:27,25.91,25.91,2/2/2017 16:06:51,2/2/2017 16:06:50,26.28,26.28,26.28,26.28,26.18,26.18,0.084,0.084,0.085,0.085,0.105,0.105
2/2/2017 16:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.48,26.46,26.55,26.54,2/2/2017 16:16:35,2/2/2017 16:16:34,2/2/2017 16:29:14,2/2/2017 16:29:21,26.42,26.37,2/2/2017 16:15:02,2/2/2017 16:15:02,26.19,26.14,26.19,26.18,2/2/2017 16:19:40,2/2/2017 16:21:47,2/2/2017 16:21:09,2/2/2017 16:21:09,26.05,26.00,2/2/2017 16:20:15,2/2/2017 16:20:15,26.33,26.29,26.38,26.37,26.26,26.21,0.0670,0.0690,0.0820,0.0830,0.1040,0.1040,78,106,02FEB2017:16:30:00,24.8,2/2/2017 16:25:58,12.0,342,15.7800,4710,2/2/2017 16:25:31,4530,2/2/2017 16:16:26,4578,12.0,26.49,26.49,26.49,26.49,2/2/2017 16:15:01,2/2/2017 16:15:01,2/2/2017 16:15:01,2/2/2017 16:15:01,26.39,26.39,2/2/2017 16:17:19,2/2/2017 16:17:18,26.2,26.21,26.2,26.2,2/2/2017 16:21:13,2/2/2017 16:21:13,2/2/2017 16:21:13,2/2/2017 16:21:12,26.11,26.11,2/2/2017 16:21:14,2/2/2017 16:21:13,26.34,26.34,26.34,26.34,26.24,26.24,0.071,0.071,0.071,0.071,0.088,0.088
2/2/2017 16:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.45,26.41,26.66,26.66,2/2/2017 16:30:52,2/2/2017 16:30:45,2/2/2017 16:31:20,2/2/2017 16:31:22,26.50,26.45,2/2/2017 16:31:05,2/2/2017 16:31:05,26.14,26.10,26.21,26.20,2/2/2017 16:43:29,2/2/2017 16:43:29,2/2/2017 16:44:10,2/2/2017 16:44:10,26.13,26.08,2/2/2017 16:39:01,2/2/2017 16:39:01,26.31,26.28,26.41,26.39,26.27,26.22,0.0700,0.0710,0.1050,0.1060,0.1110,0.1110,79,123,02FEB2017:16:30:45,18.9,2/2/2017 16:33:36,8.8,340,18.3300,4620,2/2/2017 16:30:30,4530,2/2/2017 16:30:13,4586,12.2,26.5,26.5,26.5,26.5,2/2/2017 16:31:15,2/2/2017 16:31:15,2/2/2017 16:31:15,2/2/2017 16:31:14,26.4,26.4,2/2/2017 16:34:51,2/2/2017 16:34:50,26.19,26.19,26.19,26.19,2/2/2017 16:43:33,2/2/2017 16:43:33,2/2/2017 16:43:32,2/2/2017 16:43:32,26.1,26.1,2/2/2017 16:39:33,2/2/2017 16:39:32,26.35,26.35,26.35,26.35,26.25,26.25,0.083,0.083,0.083,0.083,0.099,0.099
2/2/2017 17:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.46,26.42,26.52,26.50,2/2/2017 16:49:39,2/2/2017 16:49:38,2/2/2017 16:48:35,2/2/2017 16:48:35,26.42,26.37,2/2/2017 16:47:41,2/2/2017 16:47:41,26.18,26.14,26.21,26.20,2/2/2017 16:59:27,2/2/2017 16:45:05,2/2/2017 16:55:00,2/2/2017 16:55:00,25.98,25.93,2/2/2017 16:59:31,2/2/2017 16:59:31,26.31,26.28,26.36,26.35,26.23,26.18,0.0530,0.0530,0.0610,0.0600,0.0810,0.0810,40,73,02FEB2017:16:47:00,17.1,2/2/2017 16:49:05,6.6,334,28.3100,4620,2/2/2017 16:46:04,4530,2/2/2017 16:45:35,4593,12.2,26.44,26.44,26.44,26.44,2/2/2017 16:49:47,2/2/2017 16:49:47,2/2/2017 16:49:46,2/2/2017 16:49:46,26.38,26.38,2/2/2017 16:49:58,2/2/2017 16:50:02,26.2,26.2,26.2,26.2,2/2/2017 16:45:07,2/2/2017 16:45:07,2/2/2017 16:45:06,2/2/2017 16:45:06,26.1,26.1,2/2/2017 16:59:39,2/2/2017 16:59:38,26.32,26.32,26.32,26.32,26.2,26.2,0.053,0.053,0.053,0.053,0.066,0.066
2/2/2017 17:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.30,26.26,26.31,26.28,2/2/2017 17:14:22,2/2/2017 17:14:23,2/2/2017 17:13:06,2/2/2017 17:01:53,26.28,26.23,2/2/2017 17:14:30,2/2/2017 17:14:30,26.08,26.05,26.03,26.02,2/2/2017 17:10:01,2/2/2017 17:10:01,2/2/2017 17:10:01,2/2/2017 17:10:00,25.90,25.85,2/2/2017 17:03:11,2/2/2017 17:03:11,26.21,26.17,26.21,26.19,26.07,26.02,0.0460,0.0450,0.0540,0.0530,0.0900,0.0900,7,11,02FEB2017:17:00:59,15.1,2/2/2017 17:04:50,7.6,329,22.0400,4620,2/2/2017 17:00:01,2310,2/2/2017 17:01:58,2627,12.2,26.28,26.28,26.28,26.28,2/2/2017 17:14:34,2/2/2017 17:14:33,2/2/2017 17:14:33,2/2/2017 17:14:33,26.11,26.11,2/2/2017 17:14:47,2/2/2017 17:14:46,26.08,26.08,26.08,26.08,2/2/2017 17:10:09,2/2/2017 17:10:11,2/2/2017 17:10:09,2/2/2017 17:10:08,25.88,25.88,2/2/2017 17:04:41,2/2/2017 17:04:40,26.2,26.2,26.2,26.2,26.05,26.05,0.045,0.045,0.045,0.045,0.077,0.077
2/2/2017 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.35,26.31,26.36,26.33,2/2/2017 17:20:37,2/2/2017 17:20:37,2/2/2017 17:21:28,2/2/2017 17:21:27,26.28,26.23,2/2/2017 17:16:28,2/2/2017 17:16:28,26.04,26.00,26.03,26.02,2/2/2017 17:28:35,2/2/2017 17:28:35,2/2/2017 17:28:33,2/2/2017 17:28:33,25.90,25.85,2/2/2017 17:27:45,2/2/2017 17:27:45,26.24,26.20,26.24,26.22,26.12,26.07,0.0590,0.0600,0.0590,0.0570,0.0870,0.0870,4,5,02FEB2017:17:16:11,11.0,2/2/2017 17:27:34,6.3,324,28.5700,2370,2/2/2017 17:17:05,2310,2/2/2017 17:15:04,2333,12.2,26.32,26.32,26.32,26.32,2/2/2017 17:21:39,2/2/2017 17:21:39,2/2/2017 17:21:38,2/2/2017 17:21:38,26.21,26.21,2/2/2017 17:21:58,2/2/2017 17:21:57,26.06,26.06,26.06,26.06,2/2/2017 17:28:44,2/2/2017 17:28:43,2/2/2017 17:28:43,2/2/2017 17:28:43,25.91,25.91,2/2/2017 17:29:08,2/2/2017 17:29:08,26.23,26.23,26.23,26.23,26.1,26.1,0.053,0.053,0.053,0.053,0.068,0.068
2/2/2017 17:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.34,26.29,26.31,26.28,2/2/2017 17:40:51,2/2/2017 17:40:48,2/2/2017 17:40:46,2/2/2017 17:40:46,26.28,26.23,2/2/2017 17:40:59,2/2/2017 17:40:59,25.92,25.88,25.95,25.94,2/2/2017 17:44:56,2/2/2017 17:44:56,2/2/2017 17:38:44,2/2/2017 17:38:44,25.76,25.71,2/2/2017 17:36:33,2/2/2017 17:36:33,26.14,26.10,26.13,26.11,25.96,25.91,0.0720,0.0720,0.0630,0.0610,0.0940,0.0940,2,3,02FEB2017:17:30:01,16.7,2/2/2017 17:32:00,4.7,327,36.6200,2400,2/2/2017 17:32:01,2310,2/2/2017 17:30:02,2334,12.2,26.29,26.29,26.29,26.29,2/2/2017 17:40:59,2/2/2017 17:40:58,2/2/2017 17:40:58,2/2/2017 17:40:58,26.11,26.11,2/2/2017 17:41:00,2/2/2017 17:40:59,25.99,25.99,25.99,25.99,2/2/2017 17:38:55,2/2/2017 17:38:55,2/2/2017 17:38:54,2/2/2017 17:38:54,25.82,25.81,2/2/2017 17:37:02,2/2/2017 17:37:02,26.12,26.12,26.12,26.12,25.94,25.94,0.062,0.062,0.062,0.062,0.076,0.076
2/2/2017 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.21,26.15,26.19,26.18,2/2/2017 17:48:37,2/2/2017 17:48:34,2/2/2017 17:46:35,2/2/2017 17:46:36,26.13,26.08,2/2/2017 17:45:28,2/2/2017 17:45:28,25.88,25.84,25.89,25.87,2/2/2017 17:55:00,2/2/2017 17:54:54,2/2/2017 17:55:00,2/2/2017 17:55:01,25.76,25.71,2/2/2017 17:45:01,2/2/2017 17:45:01,26.05,26.01,26.04,26.02,25.88,25.83,0.0750,0.0750,0.0750,0.0730,0.0800,0.0800,0,1,02FEB2017:17:45:01,13.4,2/2/2017 17:45:47,7.2,333,18.0100,2400,2/2/2017 17:45:48,2310,2/2/2017 17:45:01,2335,12.2,26.17,26.17,26.17,26.17,2/2/2017 17:48:45,2/2/2017 17:48:45,2/2/2017 17:48:44,2/2/2017 17:48:44,25.96,25.96,2/2/2017 17:58:04,2/2/2017 17:58:04,25.89,25.89,25.89,25.89,2/2/2017 17:55:04,2/2/2017 17:55:04,2/2/2017 17:55:03,2/2/2017 17:55:03,25.75,25.75,2/2/2017 17:50:36,2/2/2017 17:50:35,26.03,26.03,26.03,26.03,25.85,25.85,0.069,0.069,0.069,0.069,0.058,0.058
2/2/2017 18:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.08,26.04,26.07,26.05,2/2/2017 18:00:10,2/2/2017 18:04:45,2/2/2017 18:04:42,2/2/2017 18:04:43,26.05,26.00,2/2/2017 18:04:55,2/2/2017 18:04:55,25.76,25.71,25.79,25.78,2/2/2017 18:14:55,2/2/2017 18:14:55,2/2/2017 18:14:46,2/2/2017 18:14:24,25.68,25.63,2/2/2017 18:14:55,2/2/2017 18:14:55,25.96,25.91,25.94,25.92,25.82,25.77,0.0620,0.0620,0.0570,0.0550,0.0400,0.0400,0,0,02FEB2017:18:00:01,11.4,2/2/2017 18:00:48,5.5,343,17.2600,2370,2/2/2017 18:00:36,2310,2/2/2017 18:00:02,2333,12.2,26.04,26.04,26.04,26.04,2/2/2017 18:04:51,2/2/2017 18:04:50,2/2/2017 18:04:50,2/2/2017 18:04:50,25.84,25.84,2/2/2017 18:05:12,2/2/2017 18:05:11,25.78,25.78,25.78,25.78,2/2/2017 18:14:58,2/2/2017 18:14:58,2/2/2017 18:14:58,2/2/2017 18:14:58,25.73,25.73,2/2/2017 18:13:00,2/2/2017 18:13:00,25.93,25.93,25.93,25.93,25.79,25.79,0.052,0.052,0.052,0.052,0.02,0.02
2/2/2017 18:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.11,26.06,26.05,26.03,2/2/2017 18:15:56,2/2/2017 18:15:56,2/2/2017 18:16:08,2/2/2017 18:16:10,25.98,25.93,2/2/2017 18:16:10,2/2/2017 18:16:10,25.61,25.58,25.63,25.61,2/2/2017 18:29:37,2/2/2017 18:29:35,2/2/2017 18:29:36,2/2/2017 18:29:37,25.53,25.48,2/2/2017 18:29:36,2/2/2017 18:29:36,25.88,25.84,25.85,25.83,25.78,25.73,0.0850,0.0860,0.0820,0.0810,0.0660,0.0660,-0,-0,02FEB2017:18:15:01,9.4,2/2/2017 18:15:43,5.2,342,17.5600,2340,2/2/2017 18:15:01,2310,2/2/2017 18:15:04,2335,12.2,26.04,26.04,26.04,26.04,2/2/2017 18:16:12,2/2/2017 18:16:11,2/2/2017 18:16:11,2/2/2017 18:16:11,25.81,25.81,2/2/2017 18:16:16,2/2/2017 18:16:15,25.67,25.67,25.67,25.67,2/2/2017 18:29:47,2/2/2017 18:29:47,2/2/2017 18:29:47,2/2/2017 18:29:47,25.6,25.6,2/2/2017 18:30:00,2/2/2017 18:30:00,25.85,25.85,25.85,25.85,25.75,25.75,0.077,0.076,0.077,0.077,0.037,0.037
2/2/2017 18:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.03,25.98,25.98,25.96,2/2/2017 18:38:11,2/2/2017 18:38:10,2/2/2017 18:36:16,2/2/2017 18:36:16,25.90,25.85,2/2/2017 18:31:43,2/2/2017 18:31:43,25.67,25.63,25.69,25.67,2/2/2017 18:32:22,2/2/2017 18:32:22,2/2/2017 18:32:23,2/2/2017 18:32:13,25.53,25.48,2/2/2017 18:30:15,2/2/2017 18:30:15,25.87,25.83,25.85,25.83,25.77,25.72,0.0690,0.0670,0.0580,0.0570,0.0670,0.0670,-0,-0,02FEB2017:18:30:01,12.5,2/2/2017 18:37:22,6.3,357,19.9100,2400,2/2/2017 18:37:23,2310,2/2/2017 18:30:03,2333,12.1,25.95,25.95,25.95,25.95,2/2/2017 18:37:13,2/2/2017 18:37:13,2/2/2017 18:37:12,2/2/2017 18:37:12,25.81,25.81,2/2/2017 18:38:27,2/2/2017 18:36:38,25.7,25.7,25.7,25.7,2/2/2017 18:32:26,2/2/2017 18:32:25,2/2/2017 18:32:25,2/2/2017 18:32:25,25.59,25.59,2/2/2017 18:30:02,2/2/2017 18:30:02,25.84,25.84,25.84,25.84,25.74,25.74,0.058,0.058,0.058,0.058,0.047,0.047
2/2/2017 19:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.00,25.95,25.97,25.94,2/2/2017 18:51:03,2/2/2017 18:51:03,2/2/2017 18:49:39,2/2/2017 18:49:39,25.90,25.85,2/2/2017 18:45:57,2/2/2017 18:45:57,25.67,25.63,25.69,25.66,2/2/2017 18:45:17,2/2/2017 18:45:16,2/2/2017 18:45:16,2/2/2017 18:45:19,25.53,25.48,2/2/2017 18:45:20,2/2/2017 18:45:20,25.87,25.82,25.85,25.82,25.77,25.72,0.0600,0.0580,0.0530,0.0520,0.0610,0.0600,-0,-0,02FEB2017:18:45:01,11.8,2/2/2017 18:45:50,5.4,3,26.7600,2370,2/2/2017 18:45:24,2310,2/2/2017 18:45:03,2333,12.2,25.94,25.94,25.94,25.94,2/2/2017 18:50:43,2/2/2017 18:50:43,2/2/2017 18:50:43,2/2/2017 18:50:42,25.81,25.81,2/2/2017 18:51:46,2/2/2017 18:51:46,25.71,25.71,25.71,25.71,2/2/2017 18:45:26,2/2/2017 18:45:26,2/2/2017 18:45:26,2/2/2017 18:45:25,25.65,25.65,2/2/2017 18:49:10,2/2/2017 18:49:09,25.84,25.84,25.84,25.84,25.74,25.74,0.049,0.049,0.049,0.05,0.031,0.031
2/2/2017 19:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.17,26.12,26.17,26.12,2/2/2017 19:15:00,2/2/2017 19:15:00,2/2/2017 19:15:00,2/2/2017 19:15:00,25.98,25.93,2/2/2017 19:14:34,2/2/2017 19:14:34,25.74,25.68,25.73,25.72,2/2/2017 19:00:29,2/2/2017 19:00:29,2/2/2017 19:00:29,2/2/2017 19:00:29,25.61,25.56,2/2/2017 19:02:28,2/2/2017 19:02:28,25.90,25.85,25.88,25.85,25.79,25.74,0.0720,0.0710,0.0730,0.0710,0.0620,0.0620,-0,-0,02FEB2017:19:12:07,13.8,2/2/2017 19:05:33,5.7,354,23.8800,2400,2/2/2017 19:05:30,2310,2/2/2017 19:00:02,2333,12.2,26.08,26.08,26.08,26.08,2/2/2017 19:14:46,2/2/2017 19:14:45,2/2/2017 19:14:45,2/2/2017 19:14:45,25.94,25.94,2/2/2017 19:15:00,2/2/2017 19:15:00,25.74,25.74,25.74,25.74,2/2/2017 19:00:42,2/2/2017 19:00:42,2/2/2017 19:00:41,2/2/2017 19:00:41,25.67,25.67,2/2/2017 19:01:00,2/2/2017 19:00:59,25.87,25.87,25.87,25.87,25.76,25.76,0.064,0.064,0.064,0.064,0.034,0.034
2/2/2017 19:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.22,26.17,26.19,26.15,2/2/2017 19:15:58,2/2/2017 19:15:05,2/2/2017 19:15:03,2/2/2017 19:15:04,26.13,26.08,2/2/2017 19:17:06,2/2/2017 19:17:06,25.60,25.55,25.64,25.62,2/2/2017 19:27:22,2/2/2017 19:27:22,2/2/2017 19:27:25,2/2/2017 19:28:52,25.46,25.41,2/2/2017 19:28:48,2/2/2017 19:28:48,25.91,25.86,25.87,25.84,25.78,25.73,0.1420,0.1420,0.1320,0.1240,0.1300,0.1300,-0,-0,02FEB2017:19:18:24,9.9,2/2/2017 19:15:50,4.5,3,18.4400,2340,2/2/2017 19:15:01,2310,2/2/2017 19:15:03,2333,12.2,26.14,26.14,26.14,26.14,2/2/2017 19:15:12,2/2/2017 19:15:12,2/2/2017 19:15:11,2/2/2017 19:15:11,25.95,25.95,2/2/2017 19:17:35,2/2/2017 19:17:35,25.64,25.64,25.64,25.64,2/2/2017 19:27:35,2/2/2017 19:27:34,2/2/2017 19:27:34,2/2/2017 19:27:33,25.5,25.5,2/2/2017 19:27:47,2/2/2017 19:27:46,25.87,25.87,25.87,25.87,25.76,25.76,0.134,0.133,0.133,0.133,0.121,0.121
2/2/2017 19:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.00,25.95,25.99,25.96,2/2/2017 19:36:37,2/2/2017 19:36:36,2/2/2017 19:36:36,2/2/2017 19:36:34,25.90,25.85,2/2/2017 19:36:33,2/2/2017 19:36:33,25.49,25.44,25.50,25.47,2/2/2017 19:43:31,2/2/2017 19:43:31,2/2/2017 19:43:31,2/2/2017 19:43:31,25.38,25.33,2/2/2017 19:43:30,2/2/2017 19:43:30,25.73,25.69,25.70,25.68,25.63,25.58,0.1090,0.1110,0.1080,0.1050,0.1270,0.1270,-0,-0,02FEB2017:19:30:38,11.0,2/2/2017 19:35:48,5.8,353,17.7200,2340,2/2/2017 19:30:01,2310,2/2/2017 19:30:05,2331,12.2,25.96,25.96,25.96,25.96,2/2/2017 19:36:47,2/2/2017 19:36:46,2/2/2017 19:36:46,2/2/2017 19:36:46,25.8,25.81,2/2/2017 19:37:03,2/2/2017 19:37:02,25.52,25.52,25.52,25.52,2/2/2017 19:43:35,2/2/2017 19:43:34,2/2/2017 19:43:34,2/2/2017 19:43:34,25.43,25.43,2/2/2017 19:43:52,2/2/2017 19:43:51,25.7,25.7,25.7,25.7,25.61,25.61,0.106,0.106,0.106,0.106,0.117,0.117
2/2/2017 20:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.95,25.90,25.88,25.86,2/2/2017 19:54:35,2/2/2017 19:54:36,2/2/2017 19:54:50,2/2/2017 19:54:35,25.90,25.85,2/2/2017 19:54:35,2/2/2017 19:54:35,25.54,25.50,25.55,25.53,2/2/2017 19:48:57,2/2/2017 19:48:57,2/2/2017 19:48:49,2/2/2017 19:48:49,25.38,25.33,2/2/2017 19:48:49,2/2/2017 19:48:49,25.74,25.69,25.70,25.68,25.63,25.58,0.0790,0.0790,0.0750,0.0740,0.0980,0.0980,-0,-0,02FEB2017:19:45:25,11.2,2/2/2017 19:50:11,5.1,3,21.4200,2370,2/2/2017 19:45:33,2310,2/2/2017 19:45:02,2333,12.1,25.87,25.87,25.87,25.88,2/2/2017 19:55:01,2/2/2017 19:55:01,2/2/2017 19:55:01,2/2/2017 19:55:00,25.77,25.77,2/2/2017 19:55:17,2/2/2017 19:55:17,25.55,25.55,25.55,25.55,2/2/2017 19:49:00,2/2/2017 19:49:00,2/2/2017 19:48:59,2/2/2017 19:48:59,25.45,25.45,2/2/2017 19:49:07,2/2/2017 19:49:06,25.71,25.71,25.71,25.71,25.61,25.61,0.073,0.073,0.073,0.073,0.082,0.082
2/2/2017 20:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.85,25.80,25.87,25.84,2/2/2017 20:14:34,2/2/2017 20:14:34,2/2/2017 20:14:34,2/2/2017 20:14:33,25.83,25.78,2/2/2017 20:14:42,2/2/2017 20:14:42,25.55,25.51,25.57,25.54,2/2/2017 20:07:46,2/2/2017 20:06:30,2/2/2017 20:07:47,2/2/2017 20:07:47,25.38,25.33,2/2/2017 20:11:57,2/2/2017 20:11:57,25.69,25.64,25.66,25.63,25.56,25.51,0.0550,0.0540,0.0540,0.0520,0.0660,0.0660,-0,-0,02FEB2017:20:00:49,12.1,2/2/2017 20:04:50,5.7,360,16.2200,2370,2/2/2017 20:04:46,2310,2/2/2017 20:00:04,2331,12.1,25.83,25.83,25.83,25.83,2/2/2017 20:14:46,2/2/2017 20:14:46,2/2/2017 20:14:45,2/2/2017 20:14:45,25.67,25.67,2/2/2017 20:15:00,2/2/2017 20:15:00,25.58,25.58,25.57,25.57,2/2/2017 20:12:08,2/2/2017 20:12:08,2/2/2017 20:12:08,2/2/2017 20:12:08,25.49,25.49,2/2/2017 20:12:11,2/2/2017 20:12:10,25.65,25.65,25.65,25.65,25.54,25.54,0.048,0.048,0.048,0.048,0.045,0.045
2/2/2017 20:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.02,25.99,25.97,25.94,2/2/2017 20:27:55,2/2/2017 20:27:53,2/2/2017 20:16:01,2/2/2017 20:15:59,25.90,25.85,2/2/2017 20:15:49,2/2/2017 20:15:49,25.58,25.53,25.59,25.56,2/2/2017 20:21:08,2/2/2017 20:21:08,2/2/2017 20:21:09,2/2/2017 20:21:09,25.53,25.48,2/2/2017 20:20:16,2/2/2017 20:20:16,25.82,25.78,25.78,25.76,25.73,25.68,0.0960,0.0970,0.0930,0.0920,0.1030,0.1030,-0,-0,02FEB2017:20:22:44,12.3,2/2/2017 20:15:37,5.4,1,16.7700,2400,2/2/2017 20:15:38,2310,2/2/2017 20:15:03,2332,12.2,25.94,25.94,25.94,25.95,2/2/2017 20:16:40,2/2/2017 20:16:40,2/2/2017 20:16:41,2/2/2017 20:16:40,25.8,25.8,2/2/2017 20:16:24,2/2/2017 20:16:23,25.6,25.6,25.6,25.6,2/2/2017 20:21:11,2/2/2017 20:21:11,2/2/2017 20:21:10,2/2/2017 20:21:10,25.5,25.5,2/2/2017 20:20:49,2/2/2017 20:20:48,25.78,25.78,25.78,25.78,25.7,25.7,0.09,0.09,0.09,0.09,0.09,0.09
2/2/2017 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.24,26.17,26.27,26.23,2/2/2017 20:44:50,2/2/2017 20:34:45,2/2/2017 20:44:50,2/2/2017 20:44:50,26.13,26.08,2/2/2017 20:33:34,2/2/2017 20:33:34,25.60,25.56,25.69,25.66,2/2/2017 20:42:18,2/2/2017 20:42:18,2/2/2017 20:32:13,2/2/2017 20:42:58,25.53,25.48,2/2/2017 20:42:19,2/2/2017 20:42:19,25.99,25.94,25.96,25.93,25.84,25.79,0.1410,0.1410,0.1280,0.1250,0.1090,0.1090,-0,-0,02FEB2017:20:37:33,7.9,2/2/2017 20:44:03,4.1,14,22.9700,2340,2/2/2017 20:30:01,2310,2/2/2017 20:30:02,2332,12.2,26.2,26.2,26.2,26.2,2/2/2017 20:45:00,2/2/2017 20:45:00,2/2/2017 20:45:00,2/2/2017 20:45:00,25.95,25.95,2/2/2017 20:39:46,2/2/2017 20:39:46,25.68,25.68,25.68,25.68,2/2/2017 20:43:06,2/2/2017 20:43:06,2/2/2017 20:43:06,2/2/2017 20:43:06,25.58,25.58,2/2/2017 20:43:27,2/2/2017 20:43:27,25.95,25.95,25.95,25.95,25.81,25.81,0.127,0.127,0.127,0.127,0.094,0.094
2/2/2017 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.19,26.15,26.20,26.18,2/2/2017 20:45:01,2/2/2017 20:45:15,2/2/2017 20:49:41,2/2/2017 20:49:40,26.13,26.08,2/2/2017 20:51:08,2/2/2017 20:51:08,25.64,25.59,25.69,25.67,2/2/2017 20:58:49,2/2/2017 20:58:50,2/2/2017 20:58:50,2/2/2017 20:58:50,25.53,25.48,2/2/2017 20:59:01,2/2/2017 20:59:01,25.96,25.91,25.95,25.92,25.83,25.78,0.1270,0.1250,0.1390,0.1370,0.0940,0.0940,-0,-0,02FEB2017:20:46:55,9.6,2/2/2017 20:49:14,5.3,31,23.9400,2340,2/2/2017 20:45:01,2310,2/2/2017 20:45:02,2329,12.2,26.2,26.2,26.2,26.2,2/2/2017 20:45:01,2/2/2017 20:45:01,2/2/2017 20:45:01,2/2/2017 20:45:01,25.95,25.95,2/2/2017 20:51:47,2/2/2017 20:51:46,25.69,25.69,25.69,25.69,2/2/2017 20:58:58,2/2/2017 20:58:57,2/2/2017 20:58:57,2/2/2017 20:58:57,25.63,25.62,2/2/2017 20:59:18,2/2/2017 20:59:18,25.94,25.94,25.94,25.94,25.8,25.8,0.131,0.131,0.131,0.131,0.08,0.08
2/2/2017 21:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.50,26.45,26.53,26.49,2/2/2017 21:12:18,2/2/2017 21:12:18,2/2/2017 21:12:16,2/2/2017 21:12:15,26.42,26.37,2/2/2017 21:12:19,2/2/2017 21:12:19,25.70,25.66,25.73,25.71,2/2/2017 21:03:57,2/2/2017 21:03:57,2/2/2017 21:03:58,2/2/2017 21:03:59,25.60,25.55,2/2/2017 21:03:58,2/2/2017 21:03:58,26.06,26.01,26.04,26.02,25.94,25.89,0.2180,0.2150,0.2210,0.2190,0.2180,0.2180,-0,-0,02FEB2017:21:01:12,12.9,2/2/2017 21:11:00,6.2,22,32.8300,2400,2/2/2017 21:10:02,2310,2/2/2017 21:00:05,2331,12.2,26.46,26.46,26.46,26.46,2/2/2017 21:12:26,2/2/2017 21:12:26,2/2/2017 21:12:26,2/2/2017 21:12:26,26.38,26.38,2/2/2017 21:12:54,2/2/2017 21:12:53,25.73,25.73,25.73,25.73,2/2/2017 21:04:04,2/2/2017 21:04:04,2/2/2017 21:04:04,2/2/2017 21:04:04,25.67,25.67,2/2/2017 21:04:10,2/2/2017 21:04:09,26.03,26.03,26.03,26.03,25.91,25.91,0.216,0.216,0.216,0.216,0.211,0.211
2/2/2017 21:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.35,26.31,26.29,26.26,2/2/2017 21:19:44,2/2/2017 21:19:41,2/2/2017 21:28:48,2/2/2017 21:28:49,26.28,26.23,2/2/2017 21:19:46,2/2/2017 21:19:46,25.98,25.93,25.99,25.98,2/2/2017 21:25:54,2/2/2017 21:25:54,2/2/2017 21:26:11,2/2/2017 21:26:11,25.83,25.78,2/2/2017 21:26:11,2/2/2017 21:26:11,26.19,26.14,26.16,26.13,26.03,25.98,0.0730,0.0740,0.0560,0.0550,0.1030,0.1030,-0,-0,02FEB2017:21:16:14,7.7,2/2/2017 21:25:13,4.6,11,19.3700,2340,2/2/2017 21:15:02,2310,2/2/2017 21:15:01,2330,12.2,26.28,26.28,26.28,26.28,2/2/2017 21:19:53,2/2/2017 21:19:53,2/2/2017 21:19:53,2/2/2017 21:19:52,26.21,26.21,2/2/2017 21:20:16,2/2/2017 21:20:15,26.01,26.01,26.01,26.01,2/2/2017 21:26:23,2/2/2017 21:26:23,2/2/2017 21:26:23,2/2/2017 21:26:23,25.88,25.88,2/2/2017 21:17:15,2/2/2017 21:17:14,26.16,26.16,26.16,26.16,26.01,26.01,0.058,0.058,0.058,0.058,0.083,0.083
2/2/2017 21:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.35,26.31,26.23,26.20,2/2/2017 21:43:27,2/2/2017 21:43:26,2/2/2017 21:40:41,2/2/2017 21:30:58,26.20,26.15,2/2/2017 21:30:05,2/2/2017 21:30:05,25.76,25.71,25.83,25.82,2/2/2017 21:44:57,2/2/2017 21:42:40,2/2/2017 21:42:40,2/2/2017 21:42:40,25.75,25.70,2/2/2017 21:44:58,2/2/2017 21:44:58,26.10,26.06,26.07,26.04,25.95,25.90,0.1000,0.1020,0.0720,0.0700,0.0930,0.0930,-0,-0,02FEB2017:21:35:07,10.1,2/2/2017 21:39:23,5.5,359,14.6800,2340,2/2/2017 21:30:02,2310,2/2/2017 21:30:01,2330,12.2,26.22,26.22,26.22,26.22,2/2/2017 21:31:07,2/2/2017 21:31:07,2/2/2017 21:31:07,2/2/2017 21:31:06,26.1,26.1,2/2/2017 21:31:12,2/2/2017 21:31:11,25.87,25.87,25.87,25.86,2/2/2017 21:45:00,2/2/2017 21:44:59,2/2/2017 21:44:59,2/2/2017 21:44:59,25.81,25.81,2/2/2017 21:32:56,2/2/2017 21:32:55,26.07,26.07,26.07,26.07,25.93,25.93,0.071,0.071,0.071,0.071,0.063,0.063
2/2/2017 22:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.53,26.47,26.46,26.43,2/2/2017 21:57:58,2/2/2017 21:57:54,2/2/2017 21:57:58,2/2/2017 21:57:58,26.42,26.37,2/2/2017 21:57:55,2/2/2017 21:57:55,25.51,25.46,25.64,25.62,2/2/2017 21:52:46,2/2/2017 21:52:46,2/2/2017 21:54:54,2/2/2017 21:54:54,25.53,25.48,2/2/2017 21:54:42,2/2/2017 21:54:42,26.01,25.97,25.99,25.96,25.88,25.83,0.1970,0.1950,0.1690,0.1670,0.1730,0.1730,-0,-0,02FEB2017:21:48:47,9.9,2/2/2017 21:59:48,4.7,20,15.0800,2370,2/2/2017 21:57:41,2310,2/2/2017 21:45:02,2330,12.1,26.45,26.45,26.45,26.45,2/2/2017 21:58:04,2/2/2017 21:58:03,2/2/2017 21:58:03,2/2/2017 21:58:03,26.32,26.32,2/2/2017 21:58:16,2/2/2017 21:58:15,25.64,25.65,25.65,25.64,2/2/2017 21:54:57,2/2/2017 21:54:56,2/2/2017 21:54:56,2/2/2017 21:54:56,25.57,25.57,2/2/2017 21:55:01,2/2/2017 21:55:00,25.98,25.98,25.98,25.98,25.85,25.85,0.171,0.171,0.171,0.171,0.156,0.157
2/2/2017 22:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.48,26.43,26.49,26.45,2/2/2017 22:10:41,2/2/2017 22:03:02,2/2/2017 22:10:44,2/2/2017 22:10:45,26.42,26.37,2/2/2017 22:03:04,2/2/2017 22:03:04,26.05,25.99,26.05,26.05,2/2/2017 22:14:23,2/2/2017 22:14:23,2/2/2017 22:14:23,2/2/2017 22:14:23,25.90,25.85,2/2/2017 22:06:48,2/2/2017 22:06:48,26.30,26.25,26.29,26.27,26.19,26.14,0.0840,0.0820,0.0790,0.0770,0.0960,0.0960,-0,-0,02FEB2017:22:00:01,11.6,2/2/2017 22:08:13,6.0,29,16.5300,2370,2/2/2017 22:08:08,2310,2/2/2017 22:00:02,2331,12.2,26.45,26.45,26.45,26.45,2/2/2017 22:10:51,2/2/2017 22:10:51,2/2/2017 22:10:51,2/2/2017 22:10:51,26.34,26.34,2/2/2017 22:10:57,2/2/2017 22:10:56,26.1,26.1,26.1,26.1,2/2/2017 22:14:33,2/2/2017 22:14:33,2/2/2017 22:14:33,2/2/2017 22:14:32,25.97,25.97,2/2/2017 22:14:50,2/2/2017 22:14:49,26.28,26.28,26.28,26.28,26.16,26.16,0.07,0.07,0.07,0.071,0.071,0.071
2/2/2017 22:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.44,26.41,26.41,26.35,2/2/2017 22:17:05,2/2/2017 22:17:04,2/2/2017 22:26:11,2/2/2017 22:26:11,26.28,26.23,2/2/2017 22:17:09,2/2/2017 22:17:09,25.55,25.50,25.81,25.79,2/2/2017 22:27:32,2/2/2017 22:27:32,2/2/2017 22:23:02,2/2/2017 22:23:02,25.68,25.63,2/2/2017 22:23:00,2/2/2017 22:23:00,26.11,26.07,26.08,26.06,25.97,25.92,0.1530,0.1520,0.1170,0.1130,0.1290,0.1290,-0,-0,02FEB2017:22:15:26,10.7,2/2/2017 22:19:19,5.9,13,16.5100,2370,2/2/2017 22:17:29,2310,2/2/2017 22:15:05,2330,12.2,26.36,26.36,26.36,26.36,2/2/2017 22:26:23,2/2/2017 22:26:23,2/2/2017 22:26:23,2/2/2017 22:26:23,26.18,26.18,2/2/2017 22:20:01,2/2/2017 22:20:00,25.8,25.8,25.8,25.8,2/2/2017 22:23:05,2/2/2017 22:23:04,2/2/2017 22:23:04,2/2/2017 22:23:04,25.73,25.73,2/2/2017 22:23:12,2/2/2017 22:23:11,26.08,26.08,26.08,26.08,25.94,25.94,0.116,0.115,0.116,0.116,0.105,0.105
2/2/2017 22:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.51,26.46,26.42,26.39,2/2/2017 22:43:16,2/2/2017 22:43:16,2/2/2017 22:34:58,2/2/2017 22:34:59,26.42,26.37,2/2/2017 22:34:54,2/2/2017 22:34:54,25.65,25.60,25.77,25.75,2/2/2017 22:41:06,2/2/2017 22:41:06,2/2/2017 22:30:22,2/2/2017 22:38:49,25.68,25.63,2/2/2017 22:41:07,2/2/2017 22:41:07,26.16,26.11,26.14,26.11,26.01,25.96,0.1850,0.1810,0.1510,0.1480,0.1710,0.1710,-0,-0,02FEB2017:22:30:08,13.6,2/2/2017 22:43:52,7.1,18,14.1600,2400,2/2/2017 22:43:52,2310,2/2/2017 22:30:01,2330,12.2,26.38,26.38,26.38,26.38,2/2/2017 22:34:46,2/2/2017 22:34:46,2/2/2017 22:34:45,2/2/2017 22:34:45,26.28,26.28,2/2/2017 22:35:05,2/2/2017 22:35:05,25.8,25.8,25.8,25.8,2/2/2017 22:38:50,2/2/2017 22:38:50,2/2/2017 22:38:50,2/2/2017 22:38:50,25.76,25.76,2/2/2017 22:41:30,2/2/2017 22:41:29,26.13,26.13,26.13,26.13,25.99,25.99,0.148,0.148,0.148,0.148,0.147,0.147
2/2/2017 23:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.72,26.66,26.77,26.74,2/2/2017 22:49:34,2/2/2017 22:49:33,2/2/2017 22:49:33,2/2/2017 22:49:33,26.65,26.60,2/2/2017 22:49:52,2/2/2017 22:49:52,25.89,25.83,25.95,25.94,2/2/2017 22:47:04,2/2/2017 22:47:04,2/2/2017 22:47:05,2/2/2017 22:47:05,25.90,25.85,2/2/2017 22:46:05,2/2/2017 22:46:05,26.34,26.29,26.35,26.32,26.22,26.17,0.1470,0.1430,0.1440,0.1420,0.1390,0.1390,-0,-0,02FEB2017:22:54:48,13.4,2/2/2017 22:48:19,7.2,27,14.3600,2400,2/2/2017 22:47:26,2310,2/2/2017 22:45:02,2333,12.1,26.69,26.69,26.69,26.69,2/2/2017 22:49:43,2/2/2017 22:49:44,2/2/2017 22:49:44,2/2/2017 22:49:42,26.44,26.44,2/2/2017 22:49:53,2/2/2017 22:49:52,25.99,25.99,25.99,25.99,2/2/2017 22:47:14,2/2/2017 22:47:13,2/2/2017 22:47:13,2/2/2017 22:47:13,25.92,25.92,2/2/2017 22:59:59,2/2/2017 22:59:58,26.33,26.33,26.33,26.33,26.2,26.2,0.132,0.132,0.132,0.132,0.116,0.117
2/2/2017 23:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.0,26.69,26.63,26.72,26.68,2/2/2017 23:15:00,2/2/2017 23:15:00,2/2/2017 23:04:36,2/2/2017 23:04:36,26.50,26.45,2/2/2017 23:03:17,2/2/2017 23:03:17,25.95,25.89,26.01,25.99,2/2/2017 23:00:15,2/2/2017 23:00:15,2/2/2017 23:00:18,2/2/2017 23:00:18,25.83,25.78,2/2/2017 23:00:17,2/2/2017 23:00:17,26.44,26.39,26.45,26.42,26.34,26.29,0.1270,0.1230,0.1350,0.1320,0.1230,0.1230,-0,-0,02FEB2017:23:05:51,15.3,2/2/2017 23:02:25,7.7,29,15.5400,2400,2/2/2017 23:02:21,2310,2/2/2017 23:00:01,2333,12.2,26.65,26.65,26.65,26.65,2/2/2017 23:04:47,2/2/2017 23:04:47,2/2/2017 23:04:46,2/2/2017 23:04:46,26.4,26.4,2/2/2017 23:12:22,2/2/2017 23:04:58,26.05,26.05,26.05,26.05,2/2/2017 23:00:25,2/2/2017 23:00:25,2/2/2017 23:00:24,2/2/2017 23:00:24,25.91,25.91,2/2/2017 23:00:19,2/2/2017 23:00:18,26.42,26.42,26.42,26.42,26.31,26.31,0.119,0.119,0.119,0.119,0.117,0.117
2/2/2017 23:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,27.00,26.95,26.99,26.97,2/2/2017 23:27:50,2/2/2017 23:27:50,2/2/2017 23:20:11,2/2/2017 23:20:12,26.80,26.75,2/2/2017 23:19:37,2/2/2017 23:19:37,26.25,26.20,26.27,26.29,2/2/2017 23:16:55,2/2/2017 23:16:55,2/2/2017 23:16:55,2/2/2017 23:16:55,26.28,26.23,2/2/2017 23:17:01,2/2/2017 23:17:01,26.70,26.64,26.72,26.69,26.55,26.50,0.1080,0.1060,0.1130,0.1080,0.1120,0.1120,-0,-0,02FEB2017:23:19:01,13.4,2/2/2017 23:15:31,7.3,36,12.8600,2400,2/2/2017 23:15:30,2310,2/2/2017 23:15:02,2332,12.2,26.89,26.89,26.89,26.89,2/2/2017 23:20:19,2/2/2017 23:20:19,2/2/2017 23:20:18,2/2/2017 23:20:18,26.71,26.71,2/2/2017 23:20:40,2/2/2017 23:20:39,26.36,26.37,26.37,26.36,2/2/2017 23:17:01,2/2/2017 23:17:01,2/2/2017 23:17:00,2/2/2017 23:17:00,26.27,26.27,2/2/2017 23:15:01,2/2/2017 23:15:01,26.69,26.69,26.69,26.69,26.52,26.52,0.097,0.097,0.097,0.097,0.099,0.099
2/2/2017 23:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.33,27.28,27.32,27.25,2/2/2017 23:43:47,2/2/2017 23:43:40,2/2/2017 23:43:48,2/2/2017 23:43:48,27.10,27.05,2/2/2017 23:44:25,2/2/2017 23:44:25,26.17,26.12,26.27,26.24,2/2/2017 23:41:33,2/2/2017 23:41:33,2/2/2017 23:41:33,2/2/2017 23:41:34,26.13,26.08,2/2/2017 23:41:31,2/2/2017 23:41:31,26.69,26.64,26.69,26.66,26.55,26.50,0.2110,0.2070,0.2120,0.2070,0.1990,0.1990,-0,-0,02FEB2017:23:30:01,11.0,2/2/2017 23:35:13,5.7,28,20.1900,2370,2/2/2017 23:30:22,2310,2/2/2017 23:30:01,2330,12.2,27.25,27.25,27.25,27.25,2/2/2017 23:43:52,2/2/2017 23:43:52,2/2/2017 23:43:52,2/2/2017 23:43:51,26.99,26.99,2/2/2017 23:44:26,2/2/2017 23:44:25,26.26,26.26,26.26,26.26,2/2/2017 23:41:35,2/2/2017 23:41:35,2/2/2017 23:41:35,2/2/2017 23:41:35,26.24,26.24,2/2/2017 23:41:42,2/2/2017 23:41:41,26.67,26.67,26.67,26.67,26.52,26.52,0.2,0.2,0.2,0.2,0.184,0.184
2/3/2017 00:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.94,26.90,26.96,26.92,2/2/2017 23:52:49,2/2/2017 23:45:30,2/2/2017 23:52:48,2/2/2017 23:52:49,26.80,26.75,2/2/2017 23:45:30,2/2/2017 23:45:30,26.08,26.03,26.14,26.13,2/2/2017 23:50:09,2/2/2017 23:50:09,2/2/2017 23:50:09,2/2/2017 23:50:09,25.90,25.85,2/2/2017 23:49:13,2/2/2017 23:49:13,26.41,26.36,26.41,26.39,26.31,26.26,0.1810,0.1780,0.1790,0.1740,0.1640,0.1640,-0,-0,02FEB2017:23:45:03,11.0,2/2/2017 23:47:17,5.7,29,14.1000,2370,2/2/2017 23:46:55,2310,2/2/2017 23:45:02,2329,12.2,26.88,26.88,26.88,26.88,2/2/2017 23:52:56,2/2/2017 23:52:55,2/2/2017 23:52:55,2/2/2017 23:52:55,26.8,26.8,2/2/2017 23:45:01,2/2/2017 23:45:01,26.15,26.15,26.15,26.15,2/2/2017 23:54:17,2/2/2017 23:54:17,2/2/2017 23:54:16,2/2/2017 23:54:16,26.08,26.08,2/2/2017 23:49:24,2/2/2017 23:49:23,26.4,26.39,26.39,26.39,26.29,26.29,0.171,0.171,0.171,0.171,0.16,0.159
2/3/2017 00:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.74,26.70,26.55,26.52,2/3/2017 00:13:40,2/3/2017 00:13:40,2/3/2017 00:13:51,2/3/2017 00:13:52,26.58,26.53,2/3/2017 00:13:45,2/3/2017 00:13:45,26.00,25.95,26.08,26.07,2/3/2017 00:08:52,2/3/2017 00:08:52,2/3/2017 00:08:28,2/3/2017 00:08:28,25.90,25.85,2/3/2017 00:08:28,2/3/2017 00:08:28,26.34,26.30,26.29,26.27,26.24,26.19,0.1300,0.1320,0.0840,0.0820,0.1280,0.1280,-0,-0,03FEB2017:00:00:22,7.7,2/3/2017 00:04:49,5.2,14,10.7000,2340,2/3/2017 00:00:02,2310,2/3/2017 00:00:01,2329,12.2,26.59,26.59,26.59,26.59,2/3/2017 00:13:54,2/3/2017 00:13:54,2/3/2017 00:13:53,2/3/2017 00:13:53,26.45,26.45,2/3/2017 00:13:58,2/3/2017 00:13:57,26.1,26.1,26.1,26.1,2/3/2017 00:08:57,2/3/2017 00:08:56,2/3/2017 00:08:56,2/3/2017 00:08:56,25.99,25.99,2/3/2017 00:08:57,2/3/2017 00:08:57,26.3,26.3,26.3,26.3,26.21,26.21,0.095,0.095,0.095,0.095,0.107,0.107
2/3/2017 00:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.7,26.55,26.49,26.53,26.49,2/3/2017 00:15:20,2/3/2017 00:15:20,2/3/2017 00:15:22,2/3/2017 00:15:21,26.50,26.45,2/3/2017 00:15:23,2/3/2017 00:15:23,25.63,25.57,25.67,25.65,2/3/2017 00:28:35,2/3/2017 00:29:01,2/3/2017 00:29:01,2/3/2017 00:29:01,25.53,25.48,2/3/2017 00:29:12,2/3/2017 00:29:12,26.03,25.98,26.01,25.98,25.90,25.85,0.1940,0.1940,0.1850,0.1850,0.1900,0.1900,-0,-0,03FEB2017:00:25:32,10.1,2/3/2017 00:22:53,5.9,11,14.7800,2340,2/3/2017 00:15:01,2310,2/3/2017 00:15:02,2328,12.2,26.48,26.48,26.48,26.48,2/3/2017 00:15:32,2/3/2017 00:15:32,2/3/2017 00:15:32,2/3/2017 00:15:31,26.37,26.37,2/3/2017 00:15:43,2/3/2017 00:15:42,25.69,25.69,25.69,25.69,2/3/2017 00:29:14,2/3/2017 00:29:14,2/3/2017 00:29:13,2/3/2017 00:29:13,25.61,25.61,2/3/2017 00:29:25,2/3/2017 00:29:25,26,26,26,26,25.89,25.89,0.186,0.186,0.186,0.186,0.184,0.184
2/3/2017 00:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,26.07,26.01,25.97,25.94,2/3/2017 00:40:10,2/3/2017 00:40:10,2/3/2017 00:40:28,2/3/2017 00:40:27,25.90,25.85,2/3/2017 00:39:19,2/3/2017 00:39:19,25.57,25.52,25.61,25.58,2/3/2017 00:37:27,2/3/2017 00:32:14,2/3/2017 00:37:20,2/3/2017 00:37:28,25.53,25.48,2/3/2017 00:31:35,2/3/2017 00:31:35,25.78,25.73,25.76,25.73,25.68,25.63,0.0980,0.0970,0.0750,0.0740,0.1070,0.1070,-0,-0,03FEB2017:00:32:40,10.7,2/3/2017 00:39:09,6.5,11,13.4100,2370,2/3/2017 00:30:06,2310,2/3/2017 00:30:02,2327,12.1,25.96,25.96,25.96,25.96,2/3/2017 00:40:22,2/3/2017 00:40:21,2/3/2017 00:40:21,2/3/2017 00:40:21,25.8,25.8,2/3/2017 00:39:56,2/3/2017 00:39:55,25.6,25.6,25.6,25.6,2/3/2017 00:37:30,2/3/2017 00:37:29,2/3/2017 00:37:29,2/3/2017 00:37:29,25.5,25.5,2/3/2017 00:32:36,2/3/2017 00:32:35,25.75,25.75,25.75,25.75,25.66,25.66,0.08,0.079,0.08,0.08,0.089,0.089
2/3/2017 01:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.06,26.00,26.03,26.00,2/3/2017 00:59:35,2/3/2017 00:59:34,2/3/2017 00:59:35,2/3/2017 00:59:35,25.90,25.85,2/3/2017 00:51:32,2/3/2017 00:51:32,25.57,25.51,25.66,25.62,2/3/2017 00:47:19,2/3/2017 00:47:19,2/3/2017 00:47:19,2/3/2017 00:47:27,25.46,25.41,2/3/2017 00:49:02,2/3/2017 00:49:02,25.83,25.78,25.81,25.79,25.73,25.68,0.1000,0.0990,0.0840,0.0830,0.0970,0.0970,-0,-0,03FEB2017:00:46:10,10.5,2/3/2017 00:51:12,6.6,11,15.7100,2370,2/3/2017 00:45:07,2310,2/3/2017 00:45:01,2326,12.2,25.99,25.99,25.99,25.99,2/3/2017 00:59:43,2/3/2017 00:59:43,2/3/2017 00:59:43,2/3/2017 00:59:42,25.81,25.81,2/3/2017 00:59:30,2/3/2017 00:59:29,25.62,25.63,25.63,25.62,2/3/2017 00:47:31,2/3/2017 00:47:30,2/3/2017 00:47:30,2/3/2017 00:47:30,25.51,25.51,2/3/2017 00:47:47,2/3/2017 00:47:46,25.8,25.8,25.8,25.8,25.7,25.7,0.083,0.083,0.083,0.084,0.075,0.075
2/3/2017 01:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.19,26.14,26.18,26.15,2/3/2017 01:02:29,2/3/2017 01:12:47,2/3/2017 01:02:29,2/3/2017 01:02:29,26.05,26.00,2/3/2017 01:02:20,2/3/2017 01:02:20,25.76,25.71,25.81,25.80,2/3/2017 01:03:05,2/3/2017 01:10:25,2/3/2017 01:09:42,2/3/2017 01:09:42,25.68,25.63,2/3/2017 01:10:26,2/3/2017 01:10:26,26.02,25.97,25.99,25.97,25.87,25.82,0.0860,0.0860,0.0690,0.0680,0.0840,0.0840,-0,-0,03FEB2017:01:03:53,10.5,2/3/2017 01:05:01,6.3,8,14.8800,2370,2/3/2017 01:02:15,2310,2/3/2017 01:00:02,2327,12.2,26.13,26.13,26.13,26.13,2/3/2017 01:02:36,2/3/2017 01:02:36,2/3/2017 01:02:36,2/3/2017 01:02:35,25.96,25.96,2/3/2017 01:04:19,2/3/2017 01:04:18,25.83,25.83,25.83,25.83,2/3/2017 01:10:30,2/3/2017 01:10:30,2/3/2017 01:10:30,2/3/2017 01:10:30,25.77,25.76,2/3/2017 01:07:08,2/3/2017 01:07:08,25.99,25.99,25.99,25.99,25.84,25.84,0.067,0.067,0.067,0.067,0.058,0.058
2/3/2017 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.82,26.78,26.70,26.67,2/3/2017 01:29:43,2/3/2017 01:29:43,2/3/2017 01:29:41,2/3/2017 01:29:43,26.72,26.67,2/3/2017 01:27:45,2/3/2017 01:27:45,25.87,25.83,25.93,25.92,2/3/2017 01:19:51,2/3/2017 01:19:12,2/3/2017 01:17:52,2/3/2017 01:17:42,25.76,25.71,2/3/2017 01:15:19,2/3/2017 01:15:19,26.30,26.25,26.23,26.21,26.15,26.10,0.2550,0.2550,0.2300,0.2280,0.2650,0.2650,-0,-0,03FEB2017:01:15:29,8.5,2/3/2017 01:22:34,5.3,3,12.8700,2340,2/3/2017 01:15:02,2310,2/3/2017 01:15:01,2327,12.2,26.71,26.71,26.71,26.71,2/3/2017 01:27:34,2/3/2017 01:27:34,2/3/2017 01:27:34,2/3/2017 01:27:33,26.58,26.58,2/3/2017 01:27:49,2/3/2017 01:27:48,25.94,25.94,25.94,25.94,2/3/2017 01:20:01,2/3/2017 01:20:01,2/3/2017 01:20:01,2/3/2017 01:20:01,25.75,25.75,2/3/2017 01:20:33,2/3/2017 01:20:33,26.24,26.24,26.24,26.24,26.12,26.12,0.236,0.236,0.236,0.236,0.25,0.25
2/3/2017 01:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.92,26.89,26.68,26.65,2/3/2017 01:43:21,2/3/2017 01:43:21,2/3/2017 01:43:06,2/3/2017 01:43:05,26.73,26.68,2/3/2017 01:43:10,2/3/2017 01:43:10,26.19,26.15,26.25,26.23,2/3/2017 01:34:06,2/3/2017 01:34:06,2/3/2017 01:37:33,2/3/2017 01:37:33,26.13,26.08,2/3/2017 01:38:23,2/3/2017 01:38:23,26.54,26.50,26.49,26.46,26.42,26.37,0.1370,0.1360,0.0940,0.0930,0.1040,0.1040,-0,-0,03FEB2017:01:33:11,11.6,2/3/2017 01:45:00,5.3,2,16.2400,2370,2/3/2017 01:44:49,2310,2/3/2017 01:30:02,2325,12.2,26.77,26.77,26.77,26.77,2/3/2017 01:43:24,2/3/2017 01:43:24,2/3/2017 01:43:24,2/3/2017 01:43:24,26.69,26.69,2/3/2017 01:43:38,2/3/2017 01:43:37,26.3,26.3,26.3,26.3,2/3/2017 01:34:16,2/3/2017 01:34:16,2/3/2017 01:34:16,2/3/2017 01:34:15,26.25,26.25,2/3/2017 01:34:31,2/3/2017 01:34:30,26.5,26.5,26.5,26.5,26.4,26.4,0.105,0.105,0.105,0.105,0.082,0.082
2/3/2017 02:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.92,26.90,26.74,26.72,2/3/2017 01:54:21,2/3/2017 01:54:21,2/3/2017 01:56:04,2/3/2017 01:56:05,26.80,26.75,2/3/2017 01:54:22,2/3/2017 01:54:22,26.00,25.96,26.14,26.13,2/3/2017 01:50:54,2/3/2017 01:50:54,2/3/2017 01:50:54,2/3/2017 01:50:54,25.90,25.85,2/3/2017 01:50:54,2/3/2017 01:50:54,26.49,26.44,26.46,26.44,26.38,26.33,0.1370,0.1370,0.0980,0.0950,0.1050,0.1050,-0,-0,03FEB2017:01:46:41,12.1,2/3/2017 01:45:01,6.5,356,13.9100,2370,2/3/2017 01:45:01,2310,2/3/2017 01:45:07,2325,12.2,26.73,26.73,26.73,26.73,2/3/2017 01:54:30,2/3/2017 01:54:30,2/3/2017 01:54:30,2/3/2017 01:54:29,26.59,26.59,2/3/2017 01:54:43,2/3/2017 01:54:43,26.17,26.17,26.17,26.17,2/3/2017 01:50:57,2/3/2017 01:50:56,2/3/2017 01:50:56,2/3/2017 01:50:56,26.07,26.07,2/3/2017 01:51:09,2/3/2017 01:51:08,26.46,26.46,26.46,26.46,26.36,26.36,0.104,0.103,0.104,0.104,0.081,0.081
2/3/2017 02:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,27.01,26.94,26.96,26.92,2/3/2017 02:06:28,2/3/2017 02:05:46,2/3/2017 02:06:47,2/3/2017 02:06:46,26.87,26.82,2/3/2017 02:06:30,2/3/2017 02:06:30,26.13,26.08,26.21,26.20,2/3/2017 02:00:02,2/3/2017 02:00:02,2/3/2017 02:00:02,2/3/2017 02:00:02,26.13,26.08,2/3/2017 02:00:01,2/3/2017 02:00:01,26.55,26.50,26.52,26.50,26.43,26.38,0.1790,0.1770,0.1490,0.1460,0.1480,0.1480,-0,-0,03FEB2017:02:00:29,10.7,2/3/2017 02:12:42,6.9,353,12.6900,2370,2/3/2017 02:06:43,2310,2/3/2017 02:00:01,2323,12.2,26.9,26.9,26.9,26.9,2/3/2017 02:06:37,2/3/2017 02:06:37,2/3/2017 02:06:36,2/3/2017 02:06:36,26.82,26.82,2/3/2017 02:06:58,2/3/2017 02:06:57,26.23,26.23,26.23,26.23,2/3/2017 02:00:08,2/3/2017 02:00:07,2/3/2017 02:00:07,2/3/2017 02:00:07,26.19,26.19,2/3/2017 02:01:42,2/3/2017 02:01:41,26.52,26.52,26.52,26.52,26.41,26.41,0.152,0.152,0.152,0.152,0.133,0.133
2/3/2017 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.72,26.69,26.62,26.60,2/3/2017 02:15:17,2/3/2017 02:15:18,2/3/2017 02:16:30,2/3/2017 02:16:39,26.65,26.60,2/3/2017 02:16:39,2/3/2017 02:16:39,25.76,25.70,25.91,25.91,2/3/2017 02:28:02,2/3/2017 02:28:02,2/3/2017 02:28:02,2/3/2017 02:28:02,25.83,25.78,2/3/2017 02:28:02,2/3/2017 02:28:02,26.36,26.32,26.34,26.32,26.25,26.20,0.1660,0.1670,0.1310,0.1290,0.1520,0.1520,-0,-0,03FEB2017:02:15:21,10.5,2/3/2017 02:19:54,5.9,346,15.7300,2340,2/3/2017 02:15:02,2310,2/3/2017 02:15:01,2324,12.0,26.62,26.62,26.62,26.62,2/3/2017 02:16:45,2/3/2017 02:16:44,2/3/2017 02:16:44,2/3/2017 02:16:44,26.45,26.45,2/3/2017 02:16:56,2/3/2017 02:16:56,26.05,26.05,26.05,26.04,2/3/2017 02:23:51,2/3/2017 02:23:51,2/3/2017 02:23:51,2/3/2017 02:23:50,25.92,25.92,2/3/2017 02:24:22,2/3/2017 02:24:22,26.34,26.34,26.34,26.34,26.24,26.24,0.131,0.131,0.131,0.132,0.125,0.125
2/3/2017 02:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.64,26.59,26.53,26.48,2/3/2017 02:44:48,2/3/2017 02:44:49,2/3/2017 02:41:47,2/3/2017 02:41:47,26.50,26.45,2/3/2017 02:43:18,2/3/2017 02:43:18,25.67,25.63,25.77,25.75,2/3/2017 02:30:47,2/3/2017 02:30:47,2/3/2017 02:35:31,2/3/2017 02:35:31,25.68,25.63,2/3/2017 02:35:08,2/3/2017 02:35:08,26.17,26.13,26.13,26.10,26.03,25.98,0.1950,0.1960,0.1480,0.1450,0.1770,0.1770,-0,-0,03FEB2017:02:30:13,8.5,2/3/2017 02:31:15,4.8,347,16.8600,2340,2/3/2017 02:30:01,2310,2/3/2017 02:30:04,2324,12.2,26.48,26.48,26.48,26.49,2/3/2017 02:44:58,2/3/2017 02:44:57,2/3/2017 02:44:57,2/3/2017 02:44:57,26.33,26.33,2/3/2017 02:43:29,2/3/2017 02:43:29,25.79,25.79,25.79,25.79,2/3/2017 02:35:38,2/3/2017 02:35:38,2/3/2017 02:35:38,2/3/2017 02:35:37,25.74,25.74,2/3/2017 02:36:03,2/3/2017 02:36:02,26.13,26.13,26.13,26.13,26,26,0.153,0.153,0.153,0.153,0.153,0.153
2/3/2017 03:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.75,26.72,26.57,26.52,2/3/2017 02:49:55,2/3/2017 02:50:40,2/3/2017 02:47:51,2/3/2017 02:47:51,26.58,26.53,2/3/2017 02:50:40,2/3/2017 02:50:40,25.52,25.47,25.70,25.70,2/3/2017 02:54:22,2/3/2017 02:54:22,2/3/2017 02:54:22,2/3/2017 02:54:21,25.53,25.48,2/3/2017 02:54:30,2/3/2017 02:54:30,26.23,26.19,26.20,26.17,26.11,26.06,0.2510,0.2520,0.2010,0.1980,0.2370,0.2370,-0,-0,03FEB2017:02:45:01,7.7,2/3/2017 02:49:43,4.3,349,23.2300,2340,2/3/2017 02:45:02,2310,2/3/2017 02:45:01,2323,12.2,26.61,26.61,26.61,26.61,2/3/2017 02:50:47,2/3/2017 02:50:47,2/3/2017 02:50:47,2/3/2017 02:50:47,26.48,26.48,2/3/2017 02:51:04,2/3/2017 02:51:04,25.64,25.64,25.64,25.64,2/3/2017 02:54:34,2/3/2017 02:54:34,2/3/2017 02:54:33,2/3/2017 02:54:33,25.64,25.64,2/3/2017 02:54:50,2/3/2017 02:54:49,26.2,26.2,26.2,26.2,26.1,26.1,0.213,0.212,0.213,0.213,0.22,0.22
2/3/2017 03:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.2,26.48,26.46,26.42,26.38,2/3/2017 03:03:28,2/3/2017 03:03:27,2/3/2017 03:14:42,2/3/2017 03:14:41,26.28,26.23,2/3/2017 03:14:47,2/3/2017 03:14:47,24.57,24.49,25.38,25.36,2/3/2017 03:02:05,2/3/2017 03:02:04,2/3/2017 03:02:06,2/3/2017 03:02:06,25.08,25.03,2/3/2017 03:02:04,2/3/2017 03:02:04,25.97,25.93,25.97,25.94,25.84,25.79,0.2780,0.2790,0.2180,0.2150,0.2030,0.2030,-0,-0,03FEB2017:03:00:10,8.8,2/3/2017 03:12:27,5.3,344,14.6800,2340,2/3/2017 03:00:02,2310,2/3/2017 03:00:01,2321,12.0,26.38,26.38,26.38,26.38,2/3/2017 03:14:53,2/3/2017 03:14:52,2/3/2017 03:14:52,2/3/2017 03:14:52,26.17,26.17,2/3/2017 03:15:00,2/3/2017 03:14:59,25.2,25.21,25.2,25.2,2/3/2017 03:02:11,2/3/2017 03:02:10,2/3/2017 03:02:10,2/3/2017 03:02:10,25.24,25.24,2/3/2017 03:02:27,2/3/2017 03:02:27,25.95,25.95,25.95,25.95,25.81,25.81,0.22,0.22,0.22,0.221,0.171,0.172
2/3/2017 03:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.88,26.83,26.66,26.64,2/3/2017 03:29:58,2/3/2017 03:29:59,2/3/2017 03:29:58,2/3/2017 03:30:00,26.65,26.60,2/3/2017 03:29:55,2/3/2017 03:29:55,25.66,25.60,25.83,25.85,2/3/2017 03:20:32,2/3/2017 03:20:32,2/3/2017 03:20:32,2/3/2017 03:20:32,25.76,25.71,2/3/2017 03:17:18,2/3/2017 03:17:18,26.34,26.29,26.29,26.26,26.20,26.15,0.2140,0.2100,0.1720,0.1700,0.1990,0.1990,-0,-0,03FEB2017:03:18:35,10.3,2/3/2017 03:15:03,5.6,1,17.9500,2370,2/3/2017 03:28:39,2310,2/3/2017 03:15:01,2323,12.2,26.69,26.7,26.7,26.7,2/3/2017 03:30:00,2/3/2017 03:30:00,2/3/2017 03:30:00,2/3/2017 03:30:00,26.53,26.54,2/3/2017 03:28:38,2/3/2017 03:28:37,25.91,25.91,25.91,25.91,2/3/2017 03:20:41,2/3/2017 03:20:41,2/3/2017 03:20:40,2/3/2017 03:20:40,25.86,25.86,2/3/2017 03:20:56,2/3/2017 03:20:55,26.29,26.29,26.29,26.29,26.17,26.17,0.176,0.176,0.177,0.177,0.178,0.178
2/3/2017 03:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.7,26.87,26.81,26.81,26.77,2/3/2017 03:34:38,2/3/2017 03:34:37,2/3/2017 03:34:36,2/3/2017 03:34:35,26.73,26.68,2/3/2017 03:34:48,2/3/2017 03:34:48,25.52,25.46,25.75,25.74,2/3/2017 03:44:37,2/3/2017 03:44:37,2/3/2017 03:44:41,2/3/2017 03:44:42,25.60,25.55,2/3/2017 03:44:38,2/3/2017 03:44:38,26.48,26.43,26.45,26.42,26.35,26.30,0.3000,0.2970,0.2500,0.2470,0.2710,0.2710,-0,-0,03FEB2017:03:30:20,10.3,2/3/2017 03:39:49,5.5,11,15.7000,2340,2/3/2017 03:30:01,2310,2/3/2017 03:30:02,2323,12.2,26.8,26.8,26.8,26.8,2/3/2017 03:34:45,2/3/2017 03:34:45,2/3/2017 03:34:44,2/3/2017 03:34:44,26.65,26.65,2/3/2017 03:35:05,2/3/2017 03:35:04,25.7,25.7,25.7,25.7,2/3/2017 03:44:48,2/3/2017 03:44:48,2/3/2017 03:44:48,2/3/2017 03:44:47,25.68,25.68,2/3/2017 03:44:55,2/3/2017 03:44:54,26.45,26.45,26.45,26.45,26.34,26.34,0.263,0.263,0.263,0.264,0.247,0.248
2/3/2017 04:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.4,27.12,27.05,26.72,26.67,2/3/2017 03:53:20,2/3/2017 03:53:20,2/3/2017 03:53:26,2/3/2017 03:53:28,26.95,26.90,2/3/2017 03:53:19,2/3/2017 03:53:19,25.03,24.96,25.54,25.47,2/3/2017 03:58:31,2/3/2017 03:58:31,2/3/2017 03:58:31,2/3/2017 03:58:31,25.16,25.11,2/3/2017 03:56:02,2/3/2017 03:56:02,26.25,26.19,26.20,26.16,26.12,26.07,0.4470,0.4400,0.2480,0.2360,0.3860,0.3860,-0,-0,03FEB2017:03:45:22,3.1,2/3/2017 03:45:39,1.0,223,75.7400,2340,2/3/2017 03:45:02,2280,2/3/2017 03:57:06,2322,12.2,26.82,26.82,26.82,26.82,2/3/2017 03:53:25,2/3/2017 03:53:24,2/3/2017 03:53:24,2/3/2017 03:53:29,26.78,26.78,2/3/2017 03:53:36,2/3/2017 03:53:35,25.49,25.49,25.49,25.48,2/3/2017 03:57:03,2/3/2017 03:57:03,2/3/2017 03:57:03,2/3/2017 03:57:03,25.32,25.32,2/3/2017 03:56:11,2/3/2017 03:56:10,26.2,26.2,26.2,26.2,26.1,26.1,0.315,0.315,0.316,0.316,0.367,0.367
2/3/2017 04:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.4,26.43,26.39,26.18,26.14,2/3/2017 04:00:12,2/3/2017 04:00:12,2/3/2017 04:00:18,2/3/2017 04:00:19,26.05,26.00,2/3/2017 04:00:29,2/3/2017 04:00:29,24.21,24.16,24.38,24.42,2/3/2017 04:04:56,2/3/2017 04:04:56,2/3/2017 04:04:56,2/3/2017 04:04:56,24.26,24.21,2/3/2017 04:09:14,2/3/2017 04:09:14,25.28,25.23,25.27,25.25,25.15,25.10,0.4820,0.4820,0.3920,0.3770,0.3900,0.3890,-0,-0,03FEB2017:04:00:04,4.8,2/3/2017 04:10:23,2.3,319,35.2600,2340,2/3/2017 04:00:02,2310,2/3/2017 04:00:01,2323,12.2,26.18,26.17,26.18,26.18,2/3/2017 04:00:21,2/3/2017 04:00:21,2/3/2017 04:00:21,2/3/2017 04:00:21,25.92,25.93,2/3/2017 04:00:41,2/3/2017 04:00:40,24.39,24.4,24.39,24.39,2/3/2017 04:04:59,2/3/2017 04:04:58,2/3/2017 04:04:58,2/3/2017 04:04:58,24.41,24.41,2/3/2017 04:09:22,2/3/2017 04:09:21,25.26,25.26,25.26,25.26,25.13,25.13,0.398,0.397,0.397,0.398,0.367,0.367
2/3/2017 04:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.2,26.79,26.71,26.34,26.27,2/3/2017 04:29:19,2/3/2017 04:29:19,2/3/2017 04:29:39,2/3/2017 04:29:39,26.42,26.37,2/3/2017 04:29:26,2/3/2017 04:29:26,23.92,23.88,24.38,24.41,2/3/2017 04:23:22,2/3/2017 04:23:22,2/3/2017 04:23:25,2/3/2017 04:23:34,23.96,23.91,2/3/2017 04:23:22,2/3/2017 04:23:22,25.34,25.29,25.21,25.18,25.20,25.15,0.6140,0.6070,0.4240,0.4010,0.5080,0.5080,-0,-0,03FEB2017:04:15:07,4.2,2/3/2017 04:15:14,1.7,3,31.9200,2340,2/3/2017 04:15:02,2310,2/3/2017 04:15:01,2323,12.2,26.48,26.48,26.48,26.48,2/3/2017 04:29:31,2/3/2017 04:29:31,2/3/2017 04:29:31,2/3/2017 04:29:31,26.33,26.33,2/3/2017 04:29:50,2/3/2017 04:29:50,24.24,24.25,24.24,24.24,2/3/2017 04:23:34,2/3/2017 04:23:34,2/3/2017 04:23:34,2/3/2017 04:23:34,24.13,24.12,2/3/2017 04:23:40,2/3/2017 04:23:39,25.25,25.25,25.25,25.25,25.16,25.16,0.476,0.475,0.476,0.477,0.463,0.464
2/3/2017 04:45:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.8,26.96,26.93,26.88,26.84,2/3/2017 04:32:00,2/3/2017 04:32:00,2/3/2017 04:32:44,2/3/2017 04:32:46,26.73,26.68,2/3/2017 04:32:37,2/3/2017 04:32:37,24.61,24.57,24.96,24.94,2/3/2017 04:44:27,2/3/2017 04:44:26,2/3/2017 04:44:35,2/3/2017 04:44:35,24.71,24.66,2/3/2017 04:40:16,2/3/2017 04:40:16,25.87,25.82,25.95,25.92,25.76,25.71,0.6640,0.6590,0.5720,0.5640,0.6390,0.6390,-0,-0,03FEB2017:04:30:56,5.3,2/3/2017 04:31:36,1.3,328,15.5900,2340,2/3/2017 04:30:02,2280,2/3/2017 04:33:00,2320,12.2,26.86,26.86,26.86,26.86,2/3/2017 04:32:51,2/3/2017 04:32:51,2/3/2017 04:32:51,2/3/2017 04:32:51,26.7,26.7,2/3/2017 04:33:07,2/3/2017 04:33:06,24.85,24.85,24.85,24.84,2/3/2017 04:44:36,2/3/2017 04:44:35,2/3/2017 04:44:35,2/3/2017 04:44:35,24.8,24.79,2/3/2017 04:40:44,2/3/2017 04:40:44,25.9,25.9,25.9,25.9,25.75,25.75,0.602,0.602,0.602,0.602,0.629,0.629
2/3/2017 05:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.7,25.36,25.33,25.14,25.07,2/3/2017 04:48:27,2/3/2017 04:48:27,2/3/2017 04:48:56,2/3/2017 04:47:18,25.08,25.03,2/3/2017 04:49:03,2/3/2017 04:49:03,23.26,23.22,23.79,23.82,2/3/2017 04:59:05,2/3/2017 04:59:05,2/3/2017 04:59:01,2/3/2017 04:59:02,23.51,23.46,2/3/2017 04:59:04,2/3/2017 04:59:04,24.58,24.53,24.59,24.58,24.45,24.40,0.3640,0.3600,0.2590,0.2520,0.2960,0.2960,-0,-0,03FEB2017:04:45:02,2.2,2/3/2017 04:48:51,0.3,43,14.3000,2340,2/3/2017 04:45:02,2310,2/3/2017 04:45:01,2323,12.1,25.23,25.21,25.21,25.21,2/3/2017 04:45:01,2/3/2017 04:45:01,2/3/2017 04:45:01,2/3/2017 04:45:01,25.02,25.02,2/3/2017 04:45:04,2/3/2017 04:45:03,23.6,23.6,23.6,23.6,2/3/2017 04:59:09,2/3/2017 04:59:09,2/3/2017 04:59:09,2/3/2017 04:59:09,23.79,23.79,2/3/2017 04:59:23,2/3/2017 04:59:22,24.58,24.58,24.57,24.57,24.44,24.44,0.285,0.285,0.285,0.285,0.282,0.282
2/3/2017 05:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.5,25.59,25.51,25.15,25.15,2/3/2017 05:04:29,2/3/2017 05:04:29,2/3/2017 05:04:34,2/3/2017 05:12:42,25.38,25.33,2/3/2017 05:04:34,2/3/2017 05:04:34,23.05,23.00,23.71,23.70,2/3/2017 05:13:45,2/3/2017 05:13:44,2/3/2017 05:14:29,2/3/2017 05:09:29,23.21,23.16,2/3/2017 05:14:27,2/3/2017 05:14:27,24.55,24.49,24.52,24.51,24.42,24.37,0.5930,0.5770,0.3820,0.3700,0.5120,0.5120,-0,-0,03FEB2017:05:00:01,2.6,2/3/2017 05:07:35,1.0,154,22.1000,2340,2/3/2017 05:00:02,2310,2/3/2017 05:00:01,2323,12.2,25.3,25.3,25.3,25.3,2/3/2017 05:04:40,2/3/2017 05:04:40,2/3/2017 05:04:40,2/3/2017 05:04:40,25.13,25.13,2/3/2017 05:04:49,2/3/2017 05:04:48,23.58,23.58,23.58,23.58,2/3/2017 05:13:56,2/3/2017 05:13:55,2/3/2017 05:13:55,2/3/2017 05:13:55,23.33,23.33,2/3/2017 05:14:13,2/3/2017 05:14:12,24.52,24.52,24.52,24.52,24.41,24.41,0.462,0.462,0.462,0.463,0.479,0.479
2/3/2017 05:30:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.5,26.22,26.11,25.66,25.69,2/3/2017 05:27:14,2/3/2017 05:27:14,2/3/2017 05:27:15,2/3/2017 05:27:18,25.83,25.78,2/3/2017 05:27:12,2/3/2017 05:27:12,23.27,23.22,23.64,23.68,2/3/2017 05:22:03,2/3/2017 05:21:56,2/3/2017 05:22:02,2/3/2017 05:22:03,23.36,23.31,2/3/2017 05:21:58,2/3/2017 05:21:58,24.53,24.46,24.41,24.39,24.37,24.32,0.5810,0.5680,0.4530,0.4510,0.5240,0.5240,-0,-0,03FEB2017:05:15:33,2.8,2/3/2017 05:27:04,0.8,134,57.7300,2340,2/3/2017 05:15:03,2310,2/3/2017 05:15:01,2325,12.2,25.86,25.85,25.86,25.86,2/3/2017 05:27:23,2/3/2017 05:27:23,2/3/2017 05:27:23,2/3/2017 05:27:22,25.68,25.68,2/3/2017 05:27:33,2/3/2017 05:27:32,23.52,23.53,23.53,23.52,2/3/2017 05:22:09,2/3/2017 05:22:09,2/3/2017 05:22:09,2/3/2017 05:22:09,23.41,23.4,2/3/2017 05:22:28,2/3/2017 05:22:27,24.43,24.44,24.44,24.44,24.32,24.32,0.492,0.492,0.492,0.493,0.513,0.512
2/3/2017 05:45:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,26.15,26.06,25.62,25.56,2/3/2017 05:40:44,2/3/2017 05:40:44,2/3/2017 05:40:45,2/3/2017 05:40:44,25.90,25.85,2/3/2017 05:40:35,2/3/2017 05:40:35,22.65,22.60,23.55,23.54,2/3/2017 05:44:51,2/3/2017 05:44:51,2/3/2017 05:44:51,2/3/2017 05:44:51,23.51,23.46,2/3/2017 05:44:51,2/3/2017 05:44:51,25.02,24.96,24.90,24.86,24.90,24.86,0.5710,0.5570,0.3490,0.3350,0.4730,0.4730,-0,-0,03FEB2017:05:30:04,2.2,2/3/2017 05:32:32,0.8,251,88.0000,2340,2/3/2017 05:30:01,2310,2/3/2017 05:30:02,2324,12.2,25.81,25.81,25.81,25.81,2/3/2017 05:40:54,2/3/2017 05:40:53,2/3/2017 05:40:53,2/3/2017 05:40:53,25.8,25.8,2/3/2017 05:40:57,2/3/2017 05:40:57,23.66,23.64,23.64,23.63,2/3/2017 05:45:00,2/3/2017 05:45:00,2/3/2017 05:45:00,2/3/2017 05:45:00,23.96,23.95,2/3/2017 05:45:00,2/3/2017 05:45:00,24.95,24.95,24.95,24.95,24.9,24.9,0.416,0.417,0.417,0.418,0.427,0.428
2/3/2017 06:00:00,15min,Peter Sinks,UCC,270,22.1,23.9,20.6,24.49,24.42,23.97,23.95,2/3/2017 05:56:47,2/3/2017 05:56:46,2/3/2017 05:45:15,2/3/2017 05:45:15,23.81,23.76,2/3/2017 05:45:06,2/3/2017 05:45:06,20.00,19.99,20.68,20.82,2/3/2017 05:58:04,2/3/2017 05:56:02,2/3/2017 05:58:22,2/3/2017 05:58:23,20.52,20.48,2/3/2017 05:58:19,2/3/2017 05:58:19,22.20,22.16,22.37,22.37,22.11,22.06,1.0070,0.9880,0.7810,0.7650,0.8620,0.8610,-0,-0,03FEB2017:05:45:03,2.6,2/3/2017 05:57:41,1.0,151,17.3400,2340,2/3/2017 05:45:02,2310,2/3/2017 05:45:01,2322,12.2,23.85,23.84,23.84,23.85,2/3/2017 05:45:17,2/3/2017 05:45:17,2/3/2017 05:45:16,2/3/2017 05:45:16,23.93,23.92,2/3/2017 05:45:01,2/3/2017 05:45:01,20.57,20.58,20.57,20.57,2/3/2017 05:58:18,2/3/2017 05:58:18,2/3/2017 05:58:18,2/3/2017 05:58:18,20.61,20.61,2/3/2017 05:58:43,2/3/2017 05:58:42,22.3,22.3,22.3,22.3,22.14,22.14,0.826,0.826,0.826,0.827,0.834,0.834
2/3/2017 06:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.4,23.37,23.29,22.53,22.57,2/3/2017 06:07:11,2/3/2017 06:07:11,2/3/2017 06:07:17,2/3/2017 06:07:17,22.76,22.71,2/3/2017 06:07:10,2/3/2017 06:07:10,18.52,18.43,19.64,19.75,2/3/2017 06:13:28,2/3/2017 06:13:28,2/3/2017 06:13:41,2/3/2017 06:13:41,19.18,19.13,2/3/2017 06:13:41,2/3/2017 06:13:41,21.16,21.10,21.09,21.07,21.02,20.97,0.8390,0.8250,0.4830,0.4740,0.6860,0.6860,-0,-0,03FEB2017:06:00:02,1.8,2/3/2017 06:07:11,0.4,143,25.4600,2340,2/3/2017 06:00:02,2310,2/3/2017 06:00:01,2321,12.2,22.67,22.66,22.67,22.68,2/3/2017 06:07:20,2/3/2017 06:07:20,2/3/2017 06:07:19,2/3/2017 06:07:19,22.48,22.48,2/3/2017 06:04:17,2/3/2017 06:04:16,19.32,19.33,19.32,19.31,2/3/2017 06:13:42,2/3/2017 06:13:41,2/3/2017 06:13:41,2/3/2017 06:13:41,19.45,19.45,2/3/2017 06:14:00,2/3/2017 06:13:59,21.11,21.11,21.11,21.11,21,21,0.606,0.605,0.606,0.607,0.642,0.642
2/3/2017 06:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,18.4,22.28,22.12,22.04,22.01,2/3/2017 06:17:29,2/3/2017 06:17:28,2/3/2017 06:17:31,2/3/2017 06:17:31,21.79,21.74,2/3/2017 06:17:28,2/3/2017 06:17:28,17.67,17.61,18.71,18.89,2/3/2017 06:29:18,2/3/2017 06:29:18,2/3/2017 06:29:25,2/3/2017 06:29:26,18.36,18.31,2/3/2017 06:29:25,2/3/2017 06:29:25,20.34,20.27,20.30,20.29,20.22,20.17,0.8660,0.8480,0.5650,0.5290,0.6740,0.6740,-0,-0,03FEB2017:06:15:10,3.7,2/3/2017 06:17:36,0.9,102,70.0000,2340,2/3/2017 06:15:01,2310,2/3/2017 06:15:02,2322,12.2,21.94,21.94,21.94,21.94,2/3/2017 06:17:34,2/3/2017 06:17:34,2/3/2017 06:17:34,2/3/2017 06:17:34,21.64,21.64,2/3/2017 06:17:34,2/3/2017 06:17:33,18.41,18.42,18.41,18.41,2/3/2017 06:29:31,2/3/2017 06:29:31,2/3/2017 06:29:31,2/3/2017 06:29:30,18.48,18.48,2/3/2017 06:29:49,2/3/2017 06:29:48,20.31,20.31,20.31,20.31,20.23,20.23,0.639,0.639,0.64,0.642,0.591,0.593
2/3/2017 06:45:00,15min,Peter Sinks,UCC,270,17.0,19.1,14.6,19.53,19.37,19.43,19.44,2/3/2017 06:45:00,2/3/2017 06:45:00,2/3/2017 06:30:12,2/3/2017 06:30:12,19.10,19.06,2/3/2017 06:30:12,2/3/2017 06:30:12,13.43,13.40,14.86,15.03,2/3/2017 06:42:32,2/3/2017 06:42:30,2/3/2017 06:42:32,2/3/2017 06:42:34,14.25,14.21,2/3/2017 06:42:35,2/3/2017 06:42:35,17.12,17.07,17.45,17.45,16.99,16.95,1.3070,1.2980,1.0450,1.0310,1.0900,1.0900,-0,-0,03FEB2017:06:30:02,1.8,2/3/2017 06:40:39,0.2,142,41.1000,2340,2/3/2017 06:30:03,2310,2/3/2017 06:30:01,2317,12.2,19.34,19.34,19.34,19.34,2/3/2017 06:30:20,2/3/2017 06:30:20,2/3/2017 06:30:19,2/3/2017 06:30:19,18.95,18.95,2/3/2017 06:30:36,2/3/2017 06:30:35,14.46,14.47,14.46,14.46,2/3/2017 06:42:37,2/3/2017 06:42:36,2/3/2017 06:42:36,2/3/2017 06:42:36,14.82,14.81,2/3/2017 06:42:49,2/3/2017 06:42:48,17.29,17.29,17.29,17.29,16.99,16.99,1.085,1.083,1.084,1.085,1.042,1.041
2/3/2017 07:00:00,15min,Peter Sinks,UCC,270,17.6,19.8,15.4,21.29,21.13,18.66,18.48,2/3/2017 06:50:11,2/3/2017 06:50:11,2/3/2017 06:50:16,2/3/2017 06:50:23,20.37,20.32,2/3/2017 06:50:23,2/3/2017 06:50:23,14.32,14.28,15.93,16.08,2/3/2017 06:54:27,2/3/2017 06:54:27,2/3/2017 06:50:46,2/3/2017 06:50:47,14.93,14.88,2/3/2017 06:54:30,2/3/2017 06:54:30,17.71,17.63,17.23,17.17,17.56,17.51,1.3880,1.3640,0.5730,0.5110,1.0700,1.0700,-0,0,03FEB2017:06:59:43,2.0,2/3/2017 06:52:53,0.5,346,11.9100,2340,2/3/2017 06:45:02,2310,2/3/2017 06:45:01,2319,12.2,19.7,19.7,19.7,19.71,2/3/2017 06:50:21,2/3/2017 06:50:20,2/3/2017 06:50:20,2/3/2017 06:50:20,19.92,19.92,2/3/2017 06:50:27,2/3/2017 06:50:27,15.55,15.55,15.55,15.55,2/3/2017 06:54:33,2/3/2017 06:54:32,2/3/2017 06:54:32,2/3/2017 06:54:32,15.34,15.34,2/3/2017 06:54:41,2/3/2017 06:54:40,17.44,17.44,17.44,17.44,17.54,17.54,0.874,0.872,0.874,0.875,0.972,0.972
2/3/2017 07:15:00,15min,Peter Sinks,UCC,270,19.2,20.6,16.8,21.66,21.57,20.91,20.84,2/3/2017 07:09:10,2/3/2017 07:09:10,2/3/2017 07:09:11,2/3/2017 07:09:11,20.90,20.85,2/3/2017 07:09:10,2/3/2017 07:09:10,16.27,16.19,17.04,17.03,2/3/2017 07:03:41,2/3/2017 07:03:41,2/3/2017 07:03:42,2/3/2017 07:00:01,16.79,16.75,2/3/2017 07:00:03,2/3/2017 07:00:03,19.31,19.23,18.96,18.93,19.12,19.07,1.0080,0.9920,0.7110,0.6860,0.8430,0.8420,0,0,03FEB2017:07:15:00,2.6,2/3/2017 07:02:41,0.9,191,54.8900,2340,2/3/2017 07:00:03,2310,2/3/2017 07:00:01,2320,12.2,20.9,20.9,20.9,20.91,2/3/2017 07:09:15,2/3/2017 07:09:15,2/3/2017 07:09:15,2/3/2017 07:09:15,20.34,20.34,2/3/2017 07:09:24,2/3/2017 07:09:23,16.84,16.85,16.85,16.86,2/3/2017 07:00:01,2/3/2017 07:00:01,2/3/2017 07:00:01,2/3/2017 07:00:01,16.82,16.82,2/3/2017 07:00:05,2/3/2017 07:00:05,19.09,19.09,19.09,19.09,19.05,19.06,0.803,0.8,0.801,0.801,0.844,0.842
2/3/2017 07:30:00,15min,Peter Sinks,UCC,270,18.9,21.0,16.6,21.61,21.48,21.02,20.79,2/3/2017 07:17:46,2/3/2017 07:17:46,2/3/2017 07:17:50,2/3/2017 07:17:53,21.12,21.07,2/3/2017 07:17:53,2/3/2017 07:17:53,15.79,15.71,16.98,17.01,2/3/2017 07:25:06,2/3/2017 07:25:06,2/3/2017 07:25:07,2/3/2017 07:25:07,16.20,16.15,2/3/2017 07:25:07,2/3/2017 07:25:07,18.98,18.90,18.76,18.73,18.80,18.75,1.2480,1.2180,0.8750,0.8310,1.0590,1.0580,1,2,03FEB2017:07:27:31,2.0,2/3/2017 07:29:03,0.3,27,43.9500,2340,2/3/2017 07:15:02,2310,2/3/2017 07:15:01,2320,12.2,21.14,21.14,21.14,21.14,2/3/2017 07:17:56,2/3/2017 07:17:56,2/3/2017 07:17:56,2/3/2017 07:17:56,20.8,20.8,2/3/2017 07:18:07,2/3/2017 07:18:06,16.7,16.7,16.7,16.7,2/3/2017 07:25:12,2/3/2017 07:25:12,2/3/2017 07:25:11,2/3/2017 07:25:11,16.55,16.55,2/3/2017 07:25:23,2/3/2017 07:25:22,18.83,18.83,18.83,18.83,18.75,18.75,0.985,0.984,0.986,0.987,0.99,0.991
2/3/2017 07:45:00,15min,Peter Sinks,UCC,270,16.7,20.6,14.6,20.46,20.28,20.29,20.22,2/3/2017 07:30:01,2/3/2017 07:30:01,2/3/2017 07:30:01,2/3/2017 07:30:01,20.45,20.40,2/3/2017 07:30:02,2/3/2017 07:30:02,13.56,13.52,15.28,15.34,2/3/2017 07:39:40,2/3/2017 07:39:39,2/3/2017 07:39:58,2/3/2017 07:40:01,14.25,14.21,2/3/2017 07:39:43,2/3/2017 07:39:43,16.78,16.72,17.20,17.21,16.70,16.65,1.5960,1.5670,1.2370,1.2170,1.4830,1.4820,4,10,03FEB2017:07:45:00,2.2,2/3/2017 07:35:53,0.5,14,49.8100,4620,2/3/2017 07:44:55,2310,2/3/2017 07:30:01,2342,12.1,20.64,20.63,20.62,20.62,2/3/2017 07:30:01,2/3/2017 07:30:01,2/3/2017 07:30:01,2/3/2017 07:30:01,20.62,20.62,2/3/2017 07:30:01,2/3/2017 07:30:01,14.81,14.81,14.81,14.8,2/3/2017 07:39:49,2/3/2017 07:39:49,2/3/2017 07:39:49,2/3/2017 07:39:49,14.42,14.41,2/3/2017 07:40:06,2/3/2017 07:40:06,17.02,17.02,17.02,17.01,16.76,16.76,1.378,1.375,1.375,1.376,1.526,1.523
2/3/2017 08:00:00,15min,Peter Sinks,UCC,270,16.4,18.9,14.1,19.77,19.71,18.53,18.58,2/3/2017 07:46:46,2/3/2017 07:46:45,2/3/2017 07:46:55,2/3/2017 07:46:53,19.25,19.21,2/3/2017 07:46:53,2/3/2017 07:46:53,12.86,12.88,15.18,15.36,2/3/2017 07:59:18,2/3/2017 07:59:17,2/3/2017 07:49:48,2/3/2017 07:49:48,13.21,13.17,2/3/2017 07:59:29,2/3/2017 07:59:29,16.47,16.41,16.60,16.59,16.35,16.31,1.1730,1.1580,0.6010,0.5650,0.9730,0.9720,19,29,03FEB2017:08:00:00,2.2,2/3/2017 07:46:07,0.6,11,73.4400,4650,2/3/2017 07:51:56,4560,2/3/2017 07:45:26,4579,12.1,18.96,18.95,18.96,18.97,2/3/2017 07:46:56,2/3/2017 07:46:56,2/3/2017 07:46:56,2/3/2017 07:46:56,18.78,18.78,2/3/2017 07:47:12,2/3/2017 07:47:11,14.33,14.33,14.33,14.32,2/3/2017 07:59:32,2/3/2017 07:59:31,2/3/2017 07:59:31,2/3/2017 07:59:31,13.81,13.81,2/3/2017 07:59:40,2/3/2017 07:59:40,16.51,16.51,16.51,16.51,16.33,16.33,0.809,0.807,0.808,0.81,0.886,0.886
2/3/2017 08:15:00,15min,Peter Sinks,UCC,270,14.5,16.3,12.8,17.00,16.98,16.81,16.78,2/3/2017 08:06:53,2/3/2017 08:06:53,2/3/2017 08:00:01,2/3/2017 08:00:01,16.34,16.30,2/3/2017 08:06:53,2/3/2017 08:06:53,12.21,12.20,13.47,13.71,2/3/2017 08:00:36,2/3/2017 08:00:35,2/3/2017 08:00:54,2/3/2017 08:00:55,12.39,12.35,2/3/2017 08:00:52,2/3/2017 08:00:52,14.57,14.49,14.84,14.88,14.47,14.42,0.9870,0.9830,0.5230,0.4820,0.8460,0.8450,39,50,03FEB2017:08:15:00,2.8,2/3/2017 08:07:20,0.9,351,26.2000,4620,2/3/2017 08:00:04,4560,2/3/2017 08:00:03,4570,12.1,16.7,16.66,16.66,16.66,2/3/2017 08:00:01,2/3/2017 08:00:01,2/3/2017 08:00:01,2/3/2017 08:00:01,15.94,15.94,2/3/2017 08:07:04,2/3/2017 08:07:03,13.03,13.03,13.03,13.03,2/3/2017 08:00:57,2/3/2017 08:00:56,2/3/2017 08:00:56,2/3/2017 08:00:56,12.57,12.57,2/3/2017 08:01:03,2/3/2017 08:01:03,14.71,14.71,14.71,14.71,14.48,14.48,0.666,0.663,0.664,0.666,0.791,0.791
2/3/2017 08:30:00,15min,Peter Sinks,UCC,270,12.7,15.2,10.3,15.89,15.63,15.12,15.12,2/3/2017 08:29:51,2/3/2017 08:29:51,2/3/2017 08:29:52,2/3/2017 08:29:52,15.67,15.62,2/3/2017 08:29:51,2/3/2017 08:29:51,9.40,9.21,10.90,11.20,2/3/2017 08:25:58,2/3/2017 08:25:57,2/3/2017 08:22:27,2/3/2017 08:22:28,9.86,9.81,2/3/2017 08:22:31,2/3/2017 08:22:31,12.82,12.66,13.22,13.27,12.77,12.72,1.3820,1.3480,0.9620,0.9420,1.2840,1.2830,64,72,03FEB2017:08:27:38,2.8,2/3/2017 08:26:19,0.9,207,41.3000,4590,2/3/2017 08:15:04,4530,2/3/2017 08:16:43,4566,12.0,15.26,15.25,15.26,15.27,2/3/2017 08:29:54,2/3/2017 08:29:53,2/3/2017 08:29:53,2/3/2017 08:29:53,15.1,15.11,2/3/2017 08:30:00,2/3/2017 08:30:00,10.49,10.49,10.5,10.5,2/3/2017 08:22:37,2/3/2017 08:22:37,2/3/2017 08:22:37,2/3/2017 08:22:37,10.06,10.06,2/3/2017 08:22:45,2/3/2017 08:22:45,12.99,12.99,12.99,12.99,12.72,12.72,1.077,1.076,1.078,1.08,1.182,1.183
2/3/2017 08:45:00,15min,Peter Sinks,UCC,270,13.1,15.1,10.9,15.41,15.28,14.77,14.77,2/3/2017 08:30:22,2/3/2017 08:30:21,2/3/2017 08:30:01,2/3/2017 08:30:01,15.07,15.03,2/3/2017 08:30:01,2/3/2017 08:30:01,9.21,9.02,12.15,12.48,2/3/2017 08:44:43,2/3/2017 08:44:43,2/3/2017 08:44:30,2/3/2017 08:44:43,10.00,9.96,2/3/2017 08:44:43,2/3/2017 08:44:43,13.19,12.97,13.76,13.86,13.15,13.10,1.0520,1.0440,0.6170,0.5440,0.9570,0.9560,77,97,03FEB2017:08:45:00,1.8,2/3/2017 08:30:12,0.1,298,18.5700,4650,2/3/2017 08:39:22,4530,2/3/2017 08:35:51,4575,12.1,15.02,15.01,15,15,2/3/2017 08:30:01,2/3/2017 08:30:01,2/3/2017 08:30:01,2/3/2017 08:30:01,15.14,15.14,2/3/2017 08:30:04,2/3/2017 08:30:03,11.17,11.17,11.17,11.17,2/3/2017 08:44:45,2/3/2017 08:44:45,2/3/2017 08:44:45,2/3/2017 08:44:45,10.62,10.61,2/3/2017 08:44:53,2/3/2017 08:44:53,13.46,13.46,13.46,13.46,13.19,13.19,0.757,0.755,0.756,0.757,0.887,0.887
2/3/2017 09:00:00,15min,Peter Sinks,UCC,270,12.1,14.0,11.0,14.57,14.58,14.69,14.74,2/3/2017 08:55:59,2/3/2017 08:55:59,2/3/2017 08:56:06,2/3/2017 08:56:07,14.03,13.99,2/3/2017 08:56:00,2/3/2017 08:56:00,10.36,10.13,12.23,12.23,2/3/2017 08:45:50,2/3/2017 08:45:48,2/3/2017 08:48:31,2/3/2017 08:48:30,10.53,10.48,2/3/2017 08:46:31,2/3/2017 08:46:31,12.21,12.08,13.38,13.47,12.14,12.09,1.0670,1.1200,0.6540,0.6650,1.0160,1.0160,113,119,03FEB2017:08:59:21,2.2,2/3/2017 08:58:24,0.3,279,25.7900,4620,2/3/2017 08:51:38,4560,2/3/2017 08:45:01,4580,12.1,14.34,14.33,14.34,14.35,2/3/2017 08:56:08,2/3/2017 08:56:07,2/3/2017 08:56:07,2/3/2017 08:56:07,13.69,13.69,2/3/2017 08:55:05,2/3/2017 08:55:04,11.41,11.41,11.41,11.4,2/3/2017 08:46:00,2/3/2017 08:46:00,2/3/2017 08:46:00,2/3/2017 08:46:00,10.61,10.61,2/3/2017 08:46:49,2/3/2017 08:46:48,12.77,12.77,12.77,12.78,12.08,12.08,0.816,0.816,0.817,0.817,0.976,0.976
2/3/2017 09:15:00,15min,Peter Sinks,UCC,270,12.6,14.8,11.4,15.03,14.99,15.13,15.21,2/3/2017 09:05:53,2/3/2017 09:05:53,2/3/2017 09:01:48,2/3/2017 09:01:48,15.00,14.95,2/3/2017 09:06:10,2/3/2017 09:06:10,10.49,10.46,12.04,12.14,2/3/2017 09:06:49,2/3/2017 09:06:48,2/3/2017 09:11:40,2/3/2017 09:11:40,10.83,10.78,2/3/2017 09:06:53,2/3/2017 09:06:53,12.59,12.56,13.56,13.66,12.55,12.51,0.9580,0.9590,0.7410,0.7370,0.8750,0.8740,152,210,03FEB2017:09:06:07,2.8,2/3/2017 09:11:38,0.7,172,38.6500,4620,2/3/2017 09:00:03,4560,2/3/2017 09:00:04,4581,11.9,14.88,14.88,14.88,14.88,2/3/2017 09:06:13,2/3/2017 09:06:13,2/3/2017 09:06:13,2/3/2017 09:06:13,14.8,14.8,2/3/2017 09:06:16,2/3/2017 09:06:15,11.79,11.8,11.79,11.79,2/3/2017 09:11:47,2/3/2017 09:11:47,2/3/2017 09:11:47,2/3/2017 09:11:47,11.05,11.05,2/3/2017 09:07:10,2/3/2017 09:07:09,13.1,13.1,13.1,13.1,12.55,12.55,0.719,0.717,0.718,0.72,0.824,0.824
2/3/2017 09:30:00,15min,Peter Sinks,UCC,270,13.1,14.9,12.3,14.78,14.74,18.42,18.70,2/3/2017 09:23:15,2/3/2017 09:23:15,2/3/2017 09:28:49,2/3/2017 09:28:49,14.48,14.43,2/3/2017 09:19:22,2/3/2017 09:19:22,10.64,10.51,13.38,13.43,2/3/2017 09:26:17,2/3/2017 09:26:17,2/3/2017 09:15:16,2/3/2017 09:15:16,11.42,11.38,2/3/2017 09:26:26,2/3/2017 09:26:26,13.15,13.12,15.72,15.87,13.11,13.06,0.8710,0.8740,1.1870,1.2310,0.7790,0.7780,204,316,03FEB2017:09:27:51,2.2,2/3/2017 09:15:15,0.3,305,29.3800,4650,2/3/2017 09:27:29,4560,2/3/2017 09:15:05,4594,12.1,15.45,15.45,15.45,15.45,2/3/2017 09:20:24,2/3/2017 09:29:20,2/3/2017 09:20:24,2/3/2017 09:20:24,14.34,14.34,2/3/2017 09:20:34,2/3/2017 09:20:33,13.09,13.1,13.11,13.11,2/3/2017 09:15:01,2/3/2017 09:15:01,2/3/2017 09:15:01,2/3/2017 09:15:01,11.45,11.45,2/3/2017 09:26:52,2/3/2017 09:26:52,14.45,14.45,14.45,14.45,13.07,13.07,0.573,0.572,0.572,0.572,0.732,0.732
2/3/2017 09:45:00,15min,Peter Sinks,UCC,270,12.5,15.0,12.2,14.89,14.88,18.49,18.85,2/3/2017 09:31:07,2/3/2017 09:31:07,2/3/2017 09:44:20,2/3/2017 09:44:19,14.63,14.58,2/3/2017 09:31:07,2/3/2017 09:31:07,11.03,10.96,13.89,13.98,2/3/2017 09:40:03,2/3/2017 09:40:02,2/3/2017 09:36:22,2/3/2017 09:36:22,11.35,11.30,2/3/2017 09:40:07,2/3/2017 09:40:07,12.49,12.47,15.78,15.98,12.50,12.46,0.7990,0.8010,0.9760,1.0410,0.7450,0.7440,316,473,03FEB2017:09:44:44,1.8,2/3/2017 09:30:46,0.4,320,60.6200,4650,2/3/2017 09:40:19,4560,2/3/2017 09:32:05,4595,12.1,15.52,15.51,15.52,15.52,2/3/2017 09:31:15,2/3/2017 09:31:15,2/3/2017 09:31:15,2/3/2017 09:31:15,14.45,14.45,2/3/2017 09:31:32,2/3/2017 09:31:31,12.98,12.98,12.98,12.99,2/3/2017 09:40:10,2/3/2017 09:40:09,2/3/2017 09:40:09,2/3/2017 09:40:09,11.43,11.43,2/3/2017 09:40:30,2/3/2017 09:40:29,14.19,14.19,14.19,14.19,12.5,12.5,0.6,0.599,0.6,0.601,0.716,0.716
2/3/2017 10:00:00,15min,Peter Sinks,UCC,270,14.1,17.6,12.7,16.65,16.91,24.89,24.67,2/3/2017 09:50:00,2/3/2017 09:50:06,2/3/2017 09:52:43,2/3/2017 09:53:10,16.12,16.07,2/3/2017 09:49:49,2/3/2017 09:49:49,12.24,12.23,14.92,15.06,2/3/2017 09:45:01,2/3/2017 09:45:01,2/3/2017 09:45:02,2/3/2017 09:58:27,12.02,11.97,2/3/2017 09:45:01,2/3/2017 09:45:01,14.07,14.07,18.33,18.46,14.07,14.03,0.8130,0.8330,2.7060,2.7110,0.7740,0.7730,388,505,03FEB2017:09:51:08,2.8,2/3/2017 09:56:24,0.7,180,34.2400,4650,2/3/2017 09:47:06,4560,2/3/2017 09:53:25,4598,12.0,19.31,19.31,19.3,19.31,2/3/2017 09:53:12,2/3/2017 09:53:11,2/3/2017 09:53:11,2/3/2017 09:53:11,15.95,15.96,2/3/2017 09:50:14,2/3/2017 09:50:14,13.69,13.7,13.7,13.69,2/3/2017 09:45:01,2/3/2017 09:45:01,2/3/2017 09:45:01,2/3/2017 09:45:01,11.79,11.8,2/3/2017 09:45:01,2/3/2017 09:45:01,16.22,16.22,16.22,16.22,14,14,1.584,1.583,1.583,1.583,0.786,0.785
2/3/2017 10:15:00,15min,Peter Sinks,UCC,270,14.5,16.7,14.0,16.67,16.69,19.30,19.42,2/3/2017 10:11:56,2/3/2017 10:11:56,2/3/2017 10:15:00,2/3/2017 10:15:00,16.34,16.30,2/3/2017 10:11:57,2/3/2017 10:11:57,12.90,12.86,14.84,15.07,2/3/2017 10:10:30,2/3/2017 10:10:29,2/3/2017 10:04:12,2/3/2017 10:04:15,13.21,13.17,2/3/2017 10:10:31,2/3/2017 10:10:31,14.57,14.55,17.00,17.20,14.53,14.49,0.6600,0.6680,0.8890,0.8830,0.5760,0.5760,250,475,03FEB2017:10:15:00,2.8,2/3/2017 10:04:12,0.4,163,42.7500,4650,2/3/2017 10:02:42,4560,2/3/2017 10:01:10,4597,12.1,17.29,17.32,17.33,17.34,2/3/2017 10:15:00,2/3/2017 10:15:00,2/3/2017 10:15:00,2/3/2017 10:15:00,16.04,16.04,2/3/2017 10:12:13,2/3/2017 10:12:12,14.52,14.53,14.53,14.52,2/3/2017 10:04:17,2/3/2017 10:04:17,2/3/2017 10:04:17,2/3/2017 10:04:17,13.52,13.52,2/3/2017 10:10:51,2/3/2017 10:10:51,15.81,15.81,15.81,15.81,14.5,14.5,0.483,0.483,0.484,0.486,0.518,0.518
2/3/2017 10:30:00,15min,Peter Sinks,UCC,270,16.5,19.4,15.2,18.15,18.39,24.50,24.82,2/3/2017 10:24:43,2/3/2017 10:24:43,2/3/2017 10:24:39,2/3/2017 10:24:37,17.98,17.94,2/3/2017 10:21:47,2/3/2017 10:21:47,14.08,14.02,16.39,16.93,2/3/2017 10:17:06,2/3/2017 10:17:06,2/3/2017 10:17:12,2/3/2017 10:17:12,14.55,14.51,2/3/2017 10:17:10,2/3/2017 10:17:10,16.52,16.55,20.85,21.12,16.52,16.47,0.8210,0.8400,1.8840,1.8740,0.7090,0.7090,396,552,03FEB2017:10:15:21,2.2,2/3/2017 10:28:59,0.2,108,42.5900,4650,2/3/2017 10:19:58,4560,2/3/2017 10:25:50,4600,12.1,21.17,21.17,21.17,21.16,2/3/2017 10:24:47,2/3/2017 10:24:47,2/3/2017 10:24:47,2/3/2017 10:24:47,17.68,17.68,2/3/2017 10:22:00,2/3/2017 10:21:59,15.58,15.59,15.58,15.57,2/3/2017 10:17:16,2/3/2017 10:17:15,2/3/2017 10:17:15,2/3/2017 10:17:15,14.91,14.91,2/3/2017 10:18:53,2/3/2017 10:18:52,18.75,18.75,18.75,18.75,16.48,16.48,1.137,1.135,1.136,1.137,0.652,0.652
2/3/2017 10:45:00,15min,Peter Sinks,UCC,270,20.6,27.1,17.3,27.29,27.30,27.81,27.80,2/3/2017 10:43:05,2/3/2017 10:43:05,2/3/2017 10:43:07,2/3/2017 10:43:07,27.02,26.97,2/3/2017 10:43:06,2/3/2017 10:43:06,16.26,16.29,19.03,19.48,2/3/2017 10:30:11,2/3/2017 10:30:10,2/3/2017 10:30:47,2/3/2017 10:32:59,16.34,16.30,2/3/2017 10:30:11,2/3/2017 10:30:11,20.33,20.79,22.94,23.09,20.60,20.55,2.8780,2.8560,2.2450,2.1940,2.9110,2.9100,337,603,03FEB2017:10:44:19,2.0,2/3/2017 10:43:09,0.5,244,56.7700,4650,2/3/2017 10:42:18,4560,2/3/2017 10:30:02,4590,12.1,27.33,27.33,27.33,27.34,2/3/2017 10:43:15,2/3/2017 10:43:15,2/3/2017 10:43:15,2/3/2017 10:43:15,26.85,26.85,2/3/2017 10:43:30,2/3/2017 10:43:29,18.24,18.25,18.24,18.23,2/3/2017 10:33:02,2/3/2017 10:33:02,2/3/2017 10:33:01,2/3/2017 10:33:01,16.28,16.29,2/3/2017 10:30:01,2/3/2017 10:30:01,21.75,21.75,21.75,21.75,20.47,20.48,2.467,2.465,2.466,2.467,2.91,2.908
2/3/2017 11:00:00,15min,Peter Sinks,UCC,270,27.8,31.7,23.0,31.46,31.47,33.88,33.89,2/3/2017 10:58:25,2/3/2017 10:58:24,2/3/2017 10:58:53,2/3/2017 10:58:53,31.22,31.16,2/3/2017 10:58:45,2/3/2017 10:58:45,22.14,22.10,24.40,24.80,2/3/2017 10:46:13,2/3/2017 10:46:13,2/3/2017 10:45:01,2/3/2017 10:45:01,22.69,22.64,2/3/2017 10:45:01,2/3/2017 10:45:01,27.76,27.78,30.38,30.50,27.84,27.79,2.4980,2.4720,1.8420,1.7960,2.3910,2.3910,483,627,03FEB2017:10:45:21,10.5,2/3/2017 10:59:50,1.8,315,72.0100,4680,2/3/2017 10:53:52,4560,2/3/2017 10:45:07,4624,12.1,32.37,32.35,32.37,32.38,2/3/2017 10:58:54,2/3/2017 10:58:54,2/3/2017 10:58:53,2/3/2017 10:58:53,31.12,31.12,2/3/2017 10:58:54,2/3/2017 10:58:54,23.3,23.31,23.32,23.33,2/3/2017 10:45:01,2/3/2017 10:45:01,2/3/2017 10:45:01,2/3/2017 10:45:01,22.66,22.66,2/3/2017 10:45:06,2/3/2017 10:45:05,29.03,29.04,29.04,29.04,27.68,27.69,2.114,2.112,2.11,2.108,2.423,2.422
2/3/2017 11:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.6,31.71,31.64,34.33,34.39,2/3/2017 11:10:29,2/3/2017 11:13:39,2/3/2017 11:11:39,2/3/2017 11:11:39,31.81,31.76,2/3/2017 11:13:41,2/3/2017 11:13:41,29.78,29.80,31.07,31.23,2/3/2017 11:09:09,2/3/2017 11:09:09,2/3/2017 11:04:14,2/3/2017 11:04:14,30.24,30.19,2/3/2017 11:01:59,2/3/2017 11:01:59,30.98,30.96,32.69,32.74,31.11,31.06,0.3880,0.3820,0.7930,0.7700,0.3010,0.3010,532,638,03FEB2017:11:14:40,8.3,2/3/2017 11:06:35,4.5,18,16.1600,4770,2/3/2017 11:08:49,4650,2/3/2017 11:00:04,4714,12.3,32.89,32.89,32.89,32.89,2/3/2017 11:13:47,2/3/2017 11:13:47,2/3/2017 11:13:46,2/3/2017 11:13:46,31.68,31.68,2/3/2017 11:13:50,2/3/2017 11:13:49,30.75,30.76,30.76,30.75,2/3/2017 11:04:20,2/3/2017 11:04:20,2/3/2017 11:04:20,2/3/2017 11:04:19,30.42,30.42,2/3/2017 11:02:11,2/3/2017 11:02:10,31.85,31.85,31.85,31.85,31.08,31.08,0.464,0.463,0.464,0.465,0.271,0.27
2/3/2017 11:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.4,31.64,31.60,33.45,33.47,2/3/2017 11:23:03,2/3/2017 11:15:24,2/3/2017 11:17:03,2/3/2017 11:17:04,31.74,31.69,2/3/2017 11:23:05,2/3/2017 11:23:05,29.86,29.80,30.45,30.51,2/3/2017 11:27:42,2/3/2017 11:27:42,2/3/2017 11:29:45,2/3/2017 11:29:45,30.09,30.04,2/3/2017 11:27:42,2/3/2017 11:27:42,31.10,31.05,32.22,32.23,31.12,31.07,0.3480,0.3490,0.7480,0.7320,0.3320,0.3320,403,667,03FEB2017:11:17:19,11.0,2/3/2017 11:24:10,6.8,17,15.7900,4830,2/3/2017 11:23:18,4710,2/3/2017 11:15:09,4755,12.6,32.44,32.43,32.44,32.44,2/3/2017 11:17:08,2/3/2017 11:17:07,2/3/2017 11:17:07,2/3/2017 11:17:07,31.55,31.55,2/3/2017 11:23:14,2/3/2017 11:23:13,30.47,30.47,30.47,30.47,2/3/2017 11:27:45,2/3/2017 11:27:45,2/3/2017 11:27:45,2/3/2017 11:27:44,30.29,30.29,2/3/2017 11:27:45,2/3/2017 11:27:44,31.65,31.65,31.65,31.65,31.11,31.11,0.474,0.474,0.474,0.475,0.303,0.303
2/3/2017 11:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.4,31.94,31.91,33.29,33.30,2/3/2017 11:44:37,2/3/2017 11:44:37,2/3/2017 11:44:42,2/3/2017 11:44:42,31.81,31.76,2/3/2017 11:44:54,2/3/2017 11:44:54,29.51,29.48,30.99,31.05,2/3/2017 11:30:56,2/3/2017 11:30:56,2/3/2017 11:38:09,2/3/2017 11:38:09,29.94,29.89,2/3/2017 11:30:56,2/3/2017 11:30:56,31.05,31.01,31.99,32.00,31.08,31.03,0.3940,0.3920,0.4430,0.4310,0.3140,0.3140,425,650,03FEB2017:11:44:39,12.7,2/3/2017 11:36:29,6.9,16,15.8700,5010,2/3/2017 11:32:41,4740,2/3/2017 11:30:01,4917,12.6,32.44,32.43,32.44,32.44,2/3/2017 11:44:45,2/3/2017 11:44:45,2/3/2017 11:44:45,2/3/2017 11:44:45,31.61,31.61,2/3/2017 11:45:00,2/3/2017 11:45:00,30.71,30.71,30.7,30.7,2/3/2017 11:31:06,2/3/2017 11:31:05,2/3/2017 11:31:05,2/3/2017 11:31:05,30.17,30.16,2/3/2017 11:31:18,2/3/2017 11:31:18,31.5,31.5,31.5,31.5,31.04,31.04,0.323,0.322,0.322,0.323,0.272,0.272
2/3/2017 12:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.7,32.56,32.51,35.57,35.67,2/3/2017 11:52:52,2/3/2017 11:59:07,2/3/2017 11:51:53,2/3/2017 11:51:53,32.56,32.51,2/3/2017 11:52:14,2/3/2017 11:52:14,30.84,30.79,32.31,32.36,2/3/2017 11:46:15,2/3/2017 11:46:15,2/3/2017 11:45:01,2/3/2017 11:45:01,31.14,31.09,2/3/2017 11:46:17,2/3/2017 11:46:17,31.97,31.92,33.77,33.81,32.08,32.03,0.3190,0.3190,0.7510,0.7560,0.2740,0.2740,637,875,03FEB2017:11:46:28,15.8,2/3/2017 11:55:27,7.7,12,16.4200,4920,2/3/2017 11:45:01,4830,2/3/2017 11:55:22,4889,13.0,33.77,33.78,33.77,33.77,2/3/2017 11:51:57,2/3/2017 11:51:57,2/3/2017 11:51:57,2/3/2017 11:51:56,32.42,32.42,2/3/2017 11:53:13,2/3/2017 11:53:12,32.02,32.02,32.02,32.01,2/3/2017 11:47:43,2/3/2017 11:47:43,2/3/2017 11:47:43,2/3/2017 11:47:42,31.47,31.47,2/3/2017 11:47:57,2/3/2017 11:47:56,32.86,32.86,32.86,32.86,32.05,32.05,0.415,0.415,0.414,0.414,0.259,0.259
2/3/2017 12:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.54,32.50,34.47,34.49,2/3/2017 12:03:24,2/3/2017 12:03:24,2/3/2017 12:04:50,2/3/2017 12:04:50,32.56,32.51,2/3/2017 12:03:30,2/3/2017 12:03:30,31.31,31.27,32.22,32.29,2/3/2017 12:09:20,2/3/2017 12:09:20,2/3/2017 12:07:56,2/3/2017 12:08:14,31.66,31.61,2/3/2017 12:09:19,2/3/2017 12:09:19,32.07,32.02,33.42,33.44,32.09,32.04,0.2170,0.2210,0.4840,0.4730,0.1980,0.1980,472,843,03FEB2017:12:01:54,14.9,2/3/2017 12:12:54,8.5,11,14.8000,4920,2/3/2017 12:00:47,4860,2/3/2017 12:00:05,4887,13.0,33.27,33.27,33.27,33.27,2/3/2017 12:04:56,2/3/2017 12:04:57,2/3/2017 12:04:56,2/3/2017 12:04:55,32.41,32.41,2/3/2017 12:05:12,2/3/2017 12:05:11,32.08,32.07,32.08,32.08,2/3/2017 12:08:22,2/3/2017 12:08:22,2/3/2017 12:08:22,2/3/2017 12:08:19,31.73,31.73,2/3/2017 12:08:32,2/3/2017 12:08:31,32.74,32.74,32.74,32.74,32.07,32.07,0.278,0.278,0.278,0.278,0.169,0.169
2/3/2017 12:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.6,32.36,32.31,34.00,33.98,2/3/2017 12:27:22,2/3/2017 12:27:05,2/3/2017 12:24:30,2/3/2017 12:24:30,32.41,32.36,2/3/2017 12:24:27,2/3/2017 12:24:27,31.04,30.99,31.91,32.01,2/3/2017 12:19:11,2/3/2017 12:19:10,2/3/2017 12:19:13,2/3/2017 12:19:13,31.29,31.24,2/3/2017 12:20:47,2/3/2017 12:20:47,31.96,31.92,33.19,33.19,31.95,31.90,0.2640,0.2670,0.3710,0.3640,0.2230,0.2230,380,752,03FEB2017:12:23:39,17.3,2/3/2017 12:15:52,9.9,7,12.6200,4920,2/3/2017 12:15:21,4800,2/3/2017 12:28:06,4875,12.9,33.06,33.06,33.06,33.06,2/3/2017 12:24:35,2/3/2017 12:24:34,2/3/2017 12:24:34,2/3/2017 12:24:34,32.22,32.22,2/3/2017 12:24:07,2/3/2017 12:24:06,31.69,31.7,31.69,31.68,2/3/2017 12:19:22,2/3/2017 12:19:21,2/3/2017 12:19:21,2/3/2017 12:19:21,31.45,31.45,2/3/2017 12:19:42,2/3/2017 12:19:41,32.56,32.56,32.56,32.56,31.92,31.93,0.253,0.252,0.253,0.253,0.201,0.201
2/3/2017 12:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.8,32.23,32.21,33.26,33.26,2/3/2017 12:32:01,2/3/2017 12:32:01,2/3/2017 12:44:08,2/3/2017 12:44:08,32.11,32.06,2/3/2017 12:30:01,2/3/2017 12:30:01,31.26,31.20,32.25,32.26,2/3/2017 12:36:00,2/3/2017 12:36:00,2/3/2017 12:42:24,2/3/2017 12:42:25,31.44,31.39,2/3/2017 12:35:58,2/3/2017 12:35:58,31.84,31.79,32.84,32.83,31.81,31.76,0.1610,0.1680,0.1930,0.1910,0.0990,0.0990,330,442,03FEB2017:12:43:43,15.3,2/3/2017 12:36:13,9.5,3,13.4400,4860,2/3/2017 12:30:18,4770,2/3/2017 12:31:48,4821,12.8,32.56,32.55,32.56,32.56,2/3/2017 12:44:12,2/3/2017 12:44:12,2/3/2017 12:44:12,2/3/2017 12:44:11,31.99,31.99,2/3/2017 12:30:02,2/3/2017 12:30:01,32.01,32.01,32.01,32,2/3/2017 12:36:04,2/3/2017 12:36:03,2/3/2017 12:36:03,2/3/2017 12:36:03,31.64,31.64,2/3/2017 12:36:12,2/3/2017 12:36:11,32.33,32.33,32.33,32.33,31.79,31.79,0.117,0.116,0.117,0.117,0.07,0.07
2/3/2017 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,32.05,32.02,33.14,33.14,2/3/2017 12:45:42,2/3/2017 12:59:03,2/3/2017 12:45:29,2/3/2017 12:45:29,32.04,31.99,2/3/2017 12:45:52,2/3/2017 12:45:52,31.04,30.98,32.17,32.18,2/3/2017 12:55:35,2/3/2017 12:55:35,2/3/2017 12:54:29,2/3/2017 12:54:29,31.29,31.24,2/3/2017 12:55:35,2/3/2017 12:55:35,31.71,31.67,32.70,32.70,31.71,31.66,0.1690,0.1770,0.2000,0.1980,0.1200,0.1200,332,450,03FEB2017:12:51:02,15.6,2/3/2017 12:57:50,9.9,1,14.6300,4890,2/3/2017 12:51:06,4800,2/3/2017 12:45:08,4837,12.8,32.44,32.44,32.44,32.45,2/3/2017 12:47:15,2/3/2017 12:47:14,2/3/2017 12:47:14,2/3/2017 12:48:28,31.83,31.84,2/3/2017 12:46:03,2/3/2017 12:46:02,31.92,31.92,31.92,31.92,2/3/2017 12:54:54,2/3/2017 12:54:59,2/3/2017 12:54:59,2/3/2017 12:54:59,31.35,31.35,2/3/2017 12:55:59,2/3/2017 12:55:58,32.2,32.2,32.2,32.2,31.69,31.69,0.121,0.121,0.121,0.121,0.093,0.093
2/3/2017 13:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.6,32.26,32.24,33.43,33.42,2/3/2017 13:11:00,2/3/2017 13:11:00,2/3/2017 13:11:03,2/3/2017 13:11:02,32.26,32.21,2/3/2017 13:10:37,2/3/2017 13:10:37,31.17,31.13,31.86,31.90,2/3/2017 13:00:20,2/3/2017 13:00:20,2/3/2017 13:01:49,2/3/2017 13:01:49,31.37,31.31,2/3/2017 13:00:20,2/3/2017 13:00:20,31.84,31.80,32.71,32.71,31.82,31.77,0.2050,0.2130,0.3030,0.2980,0.1920,0.1920,354,853,03FEB2017:13:10:39,20.0,2/3/2017 13:14:55,10.6,4,15.9100,5010,2/3/2017 13:10:24,4770,2/3/2017 13:01:41,4851,12.8,32.71,32.71,32.71,32.72,2/3/2017 13:11:07,2/3/2017 13:11:07,2/3/2017 13:11:06,2/3/2017 13:11:06,32.18,32.18,2/3/2017 13:11:06,2/3/2017 13:11:06,31.8,31.8,31.8,31.8,2/3/2017 13:02:00,2/3/2017 13:02:00,2/3/2017 13:02:00,2/3/2017 13:02:00,31.46,31.46,2/3/2017 13:00:50,2/3/2017 13:00:49,32.27,32.27,32.27,32.27,31.79,31.8,0.212,0.211,0.212,0.212,0.175,0.175
2/3/2017 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.8,32.41,32.40,33.78,33.80,2/3/2017 13:27:29,2/3/2017 13:27:29,2/3/2017 13:20:40,2/3/2017 13:20:40,32.41,32.36,2/3/2017 13:18:18,2/3/2017 13:18:18,31.26,31.18,32.04,32.04,2/3/2017 13:24:57,2/3/2017 13:24:57,2/3/2017 13:15:16,2/3/2017 13:15:16,31.51,31.46,2/3/2017 13:15:44,2/3/2017 13:15:44,31.94,31.91,32.80,32.80,31.93,31.88,0.1960,0.2050,0.3000,0.2990,0.1780,0.1780,385,754,03FEB2017:13:20:32,18.9,2/3/2017 13:20:01,12.2,3,15.0900,4980,2/3/2017 13:17:44,4800,2/3/2017 13:15:04,4880,12.9,32.89,32.89,32.89,32.89,2/3/2017 13:20:42,2/3/2017 13:20:42,2/3/2017 13:20:42,2/3/2017 13:20:41,32.24,32.24,2/3/2017 13:18:43,2/3/2017 13:18:43,31.97,31.97,31.97,31.97,2/3/2017 13:15:28,2/3/2017 13:15:28,2/3/2017 13:15:28,2/3/2017 13:15:28,31.67,31.67,2/3/2017 13:25:20,2/3/2017 13:25:19,32.36,32.36,32.36,32.36,31.91,31.91,0.196,0.197,0.196,0.196,0.154,0.154
2/3/2017 13:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,31.95,31.92,32.47,32.48,2/3/2017 13:30:39,2/3/2017 13:30:39,2/3/2017 13:30:25,2/3/2017 13:30:25,31.81,31.76,2/3/2017 13:30:02,2/3/2017 13:30:02,30.97,30.92,31.35,31.36,2/3/2017 13:42:52,2/3/2017 13:42:52,2/3/2017 13:42:53,2/3/2017 13:42:53,31.07,31.01,2/3/2017 13:43:03,2/3/2017 13:43:03,31.51,31.47,31.98,31.96,31.46,31.41,0.1990,0.2030,0.2210,0.2230,0.1810,0.1810,216,314,03FEB2017:13:30:02,20.0,2/3/2017 13:41:23,13.3,1,14.7100,4860,2/3/2017 13:30:01,4710,2/3/2017 13:41:01,4774,12.7,32.2,32.2,32.19,32.19,2/3/2017 13:30:01,2/3/2017 13:30:01,2/3/2017 13:30:01,2/3/2017 13:30:01,31.8,31.8,2/3/2017 13:30:08,2/3/2017 13:30:08,31.29,31.29,31.29,31.29,2/3/2017 13:43:05,2/3/2017 13:43:04,2/3/2017 13:43:04,2/3/2017 13:43:04,31.16,31.16,2/3/2017 13:44:32,2/3/2017 13:44:31,31.74,31.74,31.74,31.74,31.44,31.44,0.177,0.177,0.177,0.177,0.159,0.159
2/3/2017 14:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.82,31.79,32.23,32.21,2/3/2017 13:56:50,2/3/2017 13:56:50,2/3/2017 13:59:39,2/3/2017 13:59:39,31.74,31.69,2/3/2017 13:56:52,2/3/2017 13:56:52,30.44,30.35,31.11,31.14,2/3/2017 13:49:02,2/3/2017 13:49:02,2/3/2017 13:49:02,2/3/2017 13:49:02,30.77,30.72,2/3/2017 13:49:03,2/3/2017 13:49:03,31.37,31.34,31.86,31.84,31.32,31.27,0.2010,0.2100,0.1550,0.1490,0.1530,0.1530,231,286,03FEB2017:13:57:58,20.6,2/3/2017 13:56:00,13.0,359,14.0300,4830,2/3/2017 13:59:45,4710,2/3/2017 13:45:04,4765,12.7,31.89,31.89,31.89,31.89,2/3/2017 13:59:43,2/3/2017 13:59:43,2/3/2017 13:59:43,2/3/2017 13:59:42,31.51,31.51,2/3/2017 13:57:05,2/3/2017 13:57:04,31.1,31.1,31.1,31.09,2/3/2017 13:49:12,2/3/2017 13:49:12,2/3/2017 13:49:12,2/3/2017 13:49:12,31,31,2/3/2017 13:49:22,2/3/2017 13:49:21,31.6,31.6,31.6,31.6,31.29,31.29,0.13,0.13,0.131,0.131,0.113,0.113
2/3/2017 14:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.00,31.97,32.55,32.52,2/3/2017 14:11:38,2/3/2017 14:13:36,2/3/2017 14:11:37,2/3/2017 14:11:37,31.89,31.84,2/3/2017 14:05:33,2/3/2017 14:05:33,30.95,30.88,31.61,31.60,2/3/2017 14:09:23,2/3/2017 14:09:23,2/3/2017 14:09:19,2/3/2017 14:09:19,31.07,31.01,2/3/2017 14:09:25,2/3/2017 14:09:25,31.61,31.58,32.12,32.10,31.58,31.53,0.2190,0.2270,0.1780,0.1740,0.1720,0.1720,259,303,03FEB2017:14:07:26,24.3,2/3/2017 14:07:16,13.1,3,16.1000,4860,2/3/2017 14:07:09,4740,2/3/2017 14:00:07,4784,12.8,32.19,32.19,32.19,32.19,2/3/2017 14:11:43,2/3/2017 14:11:43,2/3/2017 14:11:43,2/3/2017 14:11:42,31.75,31.75,2/3/2017 14:11:58,2/3/2017 14:11:58,31.39,31.39,31.39,31.39,2/3/2017 14:09:30,2/3/2017 14:09:29,2/3/2017 14:09:29,2/3/2017 14:09:29,31.15,31.15,2/3/2017 14:09:47,2/3/2017 14:09:47,31.85,31.85,31.85,31.85,31.55,31.55,0.155,0.155,0.155,0.155,0.134,0.134
2/3/2017 14:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.07,32.05,32.62,32.60,2/3/2017 14:17:26,2/3/2017 14:17:26,2/3/2017 14:17:30,2/3/2017 14:17:30,31.96,31.91,2/3/2017 14:17:29,2/3/2017 14:17:29,30.83,30.77,31.33,31.38,2/3/2017 14:28:17,2/3/2017 14:28:17,2/3/2017 14:25:54,2/3/2017 14:25:54,31.07,31.01,2/3/2017 14:27:14,2/3/2017 14:27:14,31.62,31.59,32.12,32.11,31.58,31.53,0.2370,0.2430,0.2800,0.2790,0.1960,0.1960,236,303,03FEB2017:14:30:00,22.1,2/3/2017 14:20:47,12.9,1,15.5100,4830,2/3/2017 14:15:10,4710,2/3/2017 14:26:08,4775,12.7,32.22,32.22,32.22,32.22,2/3/2017 14:17:35,2/3/2017 14:17:35,2/3/2017 14:17:35,2/3/2017 14:17:34,31.76,31.76,2/3/2017 14:22:30,2/3/2017 14:22:29,31.36,31.36,31.36,31.36,2/3/2017 14:27:20,2/3/2017 14:27:20,2/3/2017 14:27:20,2/3/2017 14:27:19,31.18,31.18,2/3/2017 14:27:37,2/3/2017 14:27:36,31.86,31.86,31.86,31.86,31.55,31.55,0.215,0.215,0.215,0.216,0.166,0.166
2/3/2017 14:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.5,32.06,32.05,32.53,32.51,2/3/2017 14:43:00,2/3/2017 14:43:00,2/3/2017 14:37:42,2/3/2017 14:37:42,31.96,31.91,2/3/2017 14:42:07,2/3/2017 14:42:07,30.92,30.82,31.57,31.63,2/3/2017 14:31:20,2/3/2017 14:31:20,2/3/2017 14:42:26,2/3/2017 14:42:26,31.14,31.09,2/3/2017 14:36:47,2/3/2017 14:36:47,31.61,31.58,32.18,32.17,31.60,31.55,0.2270,0.2360,0.1440,0.1380,0.1650,0.1650,278,341,03FEB2017:14:38:35,22.1,2/3/2017 14:39:09,13.4,3,16.2800,4860,2/3/2017 14:34:27,4770,2/3/2017 14:30:06,4799,12.8,32.21,32.21,32.21,32.21,2/3/2017 14:42:13,2/3/2017 14:42:12,2/3/2017 14:42:12,2/3/2017 14:42:12,31.79,31.79,2/3/2017 14:42:22,2/3/2017 14:42:21,31.6,31.6,31.6,31.6,2/3/2017 14:44:30,2/3/2017 14:44:30,2/3/2017 14:44:30,2/3/2017 14:44:30,31.31,31.31,2/3/2017 14:33:00,2/3/2017 14:32:59,31.89,31.89,31.89,31.89,31.57,31.57,0.131,0.131,0.131,0.132,0.125,0.125
2/3/2017 15:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,32.13,32.12,32.48,32.45,2/3/2017 14:49:26,2/3/2017 14:49:26,2/3/2017 14:48:37,2/3/2017 14:48:37,31.96,31.91,2/3/2017 14:45:32,2/3/2017 14:45:32,31.00,30.93,31.53,31.53,2/3/2017 14:56:08,2/3/2017 14:56:08,2/3/2017 14:56:39,2/3/2017 14:56:39,31.14,31.09,2/3/2017 14:53:25,2/3/2017 14:53:25,31.67,31.64,32.06,32.03,31.61,31.56,0.2160,0.2250,0.1920,0.1920,0.1540,0.1540,170,227,03FEB2017:14:50:08,21.5,2/3/2017 14:50:41,12.3,6,14.9500,4830,2/3/2017 14:49:09,4710,2/3/2017 14:53:25,4761,12.4,32.19,32.19,32.19,32.19,2/3/2017 14:48:49,2/3/2017 14:48:48,2/3/2017 14:48:48,2/3/2017 14:49:37,31.77,31.77,2/3/2017 14:49:56,2/3/2017 14:49:56,31.49,31.49,31.49,31.49,2/3/2017 14:53:28,2/3/2017 14:53:28,2/3/2017 14:53:28,2/3/2017 14:53:27,31.35,31.35,2/3/2017 14:53:46,2/3/2017 14:53:45,31.85,31.85,31.85,31.85,31.59,31.59,0.153,0.153,0.153,0.154,0.114,0.114
2/3/2017 15:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,31.87,31.85,32.10,32.06,2/3/2017 15:00:13,2/3/2017 15:00:13,2/3/2017 15:02:44,2/3/2017 15:02:44,31.81,31.76,2/3/2017 15:00:31,2/3/2017 15:00:31,30.52,30.45,30.98,30.95,2/3/2017 15:14:43,2/3/2017 15:14:43,2/3/2017 15:14:48,2/3/2017 15:14:48,30.54,30.49,2/3/2017 15:14:44,2/3/2017 15:14:44,31.40,31.36,31.62,31.59,31.30,31.25,0.2350,0.2400,0.2310,0.2280,0.2040,0.2040,111,156,03FEB2017:15:02:49,20.8,2/3/2017 15:03:01,10.7,12,19.3600,4770,2/3/2017 15:00:05,4650,2/3/2017 15:12:20,4718,12.5,31.87,31.87,31.87,31.87,2/3/2017 15:02:50,2/3/2017 15:02:50,2/3/2017 15:02:50,2/3/2017 15:02:50,31.63,31.63,2/3/2017 15:00:54,2/3/2017 15:00:53,30.87,30.87,30.87,30.87,2/3/2017 15:14:50,2/3/2017 15:14:50,2/3/2017 15:14:50,2/3/2017 15:14:49,30.8,30.79,2/3/2017 15:15:00,2/3/2017 15:15:00,31.49,31.49,31.49,31.49,31.28,31.28,0.199,0.199,0.199,0.2,0.163,0.163
2/3/2017 15:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.6,31.42,31.37,31.47,31.44,2/3/2017 15:16:15,2/3/2017 15:16:14,2/3/2017 15:16:19,2/3/2017 15:16:24,31.21,31.16,2/3/2017 15:15:40,2/3/2017 15:15:40,29.52,29.45,29.59,29.58,2/3/2017 15:27:56,2/3/2017 15:27:56,2/3/2017 15:29:30,2/3/2017 15:29:30,29.42,29.37,2/3/2017 15:29:18,2/3/2017 15:29:18,30.70,30.66,30.84,30.81,30.59,30.54,0.4620,0.4620,0.4800,0.4780,0.4490,0.4480,77,100,03FEB2017:15:21:32,22.6,2/3/2017 15:28:43,11.5,11,19.9400,4860,2/3/2017 15:28:47,4650,2/3/2017 15:15:39,4687,12.4,31.4,31.4,31.4,31.4,2/3/2017 15:16:28,2/3/2017 15:16:28,2/3/2017 15:16:28,2/3/2017 15:16:28,31.14,31.14,2/3/2017 15:16:40,2/3/2017 15:16:39,29.64,29.64,29.64,29.64,2/3/2017 15:29:50,2/3/2017 15:29:50,2/3/2017 15:29:50,2/3/2017 15:29:50,29.49,29.49,2/3/2017 15:29:54,2/3/2017 15:29:53,30.76,30.76,30.76,30.76,30.58,30.58,0.452,0.452,0.452,0.453,0.416,0.417
2/3/2017 15:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,30.08,30.06,30.06,30.03,2/3/2017 15:30:14,2/3/2017 15:30:14,2/3/2017 15:30:19,2/3/2017 15:30:19,29.94,29.89,2/3/2017 15:31:59,2/3/2017 15:31:59,29.06,29.01,29.07,29.07,2/3/2017 15:37:19,2/3/2017 15:41:20,2/3/2017 15:37:19,2/3/2017 15:37:19,29.05,28.99,2/3/2017 15:36:03,2/3/2017 15:36:03,29.51,29.46,29.64,29.62,29.41,29.36,0.2130,0.2150,0.1740,0.1670,0.1760,0.1760,91,132,03FEB2017:15:40:52,23.9,2/3/2017 15:30:29,11.8,9,18.4600,4710,2/3/2017 15:31:38,4620,2/3/2017 15:32:05,4672,12.4,29.99,29.99,29.99,29.99,2/3/2017 15:30:24,2/3/2017 15:30:23,2/3/2017 15:30:23,2/3/2017 15:30:23,29.78,29.78,2/3/2017 15:30:38,2/3/2017 15:30:37,29.15,29.15,29.15,29.15,2/3/2017 15:37:27,2/3/2017 15:37:27,2/3/2017 15:37:26,2/3/2017 15:37:26,29.13,29.13,2/3/2017 15:37:47,2/3/2017 15:37:46,29.56,29.56,29.56,29.56,29.39,29.39,0.176,0.176,0.176,0.176,0.159,0.159
2/3/2017 16:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.71,29.67,29.74,29.72,2/3/2017 15:46:23,2/3/2017 15:46:22,2/3/2017 15:50:12,2/3/2017 15:54:40,29.49,29.44,2/3/2017 15:49:01,2/3/2017 15:49:01,28.87,28.82,29.20,29.20,2/3/2017 15:59:15,2/3/2017 15:59:14,2/3/2017 15:47:31,2/3/2017 15:47:31,28.90,28.85,2/3/2017 15:59:15,2/3/2017 15:59:15,29.41,29.37,29.55,29.52,29.32,29.26,0.1250,0.1280,0.0870,0.0840,0.0920,0.0920,74,89,03FEB2017:15:49:32,19.3,2/3/2017 15:50:48,11.3,6,19.1200,4710,2/3/2017 15:45:03,4620,2/3/2017 15:53:59,4673,12.4,29.64,29.64,29.64,29.65,2/3/2017 15:54:42,2/3/2017 15:54:42,2/3/2017 15:54:42,2/3/2017 15:54:42,29.38,29.38,2/3/2017 15:49:18,2/3/2017 15:49:17,29.22,29.22,29.22,29.22,2/3/2017 15:59:20,2/3/2017 15:59:19,2/3/2017 15:59:19,2/3/2017 15:59:19,29.06,29.06,2/3/2017 15:59:39,2/3/2017 15:59:39,29.46,29.46,29.46,29.46,29.29,29.29,0.083,0.082,0.083,0.083,0.068,0.068
2/3/2017 16:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.74,29.70,29.90,29.86,2/3/2017 16:14:41,2/3/2017 16:14:41,2/3/2017 16:14:44,2/3/2017 16:14:44,29.57,29.52,2/3/2017 16:14:42,2/3/2017 16:14:42,28.81,28.76,29.31,29.28,2/3/2017 16:06:18,2/3/2017 16:06:18,2/3/2017 16:06:18,2/3/2017 16:06:18,28.90,28.85,2/3/2017 16:06:18,2/3/2017 16:06:18,29.41,29.36,29.63,29.60,29.32,29.27,0.1380,0.1430,0.1030,0.1020,0.0990,0.0990,103,121,03FEB2017:16:14:24,17.3,2/3/2017 16:06:22,11.1,1,16.4400,4710,2/3/2017 16:00:18,4620,2/3/2017 16:00:55,4674,12.4,29.71,29.71,29.71,29.71,2/3/2017 16:14:51,2/3/2017 16:14:50,2/3/2017 16:14:50,2/3/2017 16:14:50,29.39,29.39,2/3/2017 16:12:20,2/3/2017 16:12:19,29.14,29.14,29.14,29.14,2/3/2017 16:06:25,2/3/2017 16:06:25,2/3/2017 16:06:25,2/3/2017 16:06:24,29.04,29.04,2/3/2017 16:03:31,2/3/2017 16:03:31,29.5,29.5,29.5,29.5,29.29,29.29,0.096,0.096,0.096,0.096,0.071,0.071
2/3/2017 16:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.2,30.23,30.19,30.23,30.20,2/3/2017 16:26:26,2/3/2017 16:26:26,2/3/2017 16:26:27,2/3/2017 16:26:27,30.02,29.96,2/3/2017 16:26:48,2/3/2017 16:26:48,28.94,28.88,29.29,29.27,2/3/2017 16:17:09,2/3/2017 16:17:09,2/3/2017 16:17:08,2/3/2017 16:17:09,28.97,28.92,2/3/2017 16:18:55,2/3/2017 16:18:55,29.62,29.57,29.79,29.77,29.51,29.46,0.2590,0.2610,0.2070,0.2050,0.2290,0.2290,81,115,03FEB2017:16:15:01,19.7,2/3/2017 16:17:32,11.1,357,17.0300,4710,2/3/2017 16:15:02,4620,2/3/2017 16:17:54,4672,12.3,30.15,30.15,30.15,30.15,2/3/2017 16:26:37,2/3/2017 16:26:37,2/3/2017 16:26:37,2/3/2017 16:26:36,29.86,29.86,2/3/2017 16:26:54,2/3/2017 16:26:54,29.26,29.26,29.26,29.26,2/3/2017 16:18:57,2/3/2017 16:18:56,2/3/2017 16:18:56,2/3/2017 16:18:56,29.12,29.12,2/3/2017 16:19:18,2/3/2017 16:19:17,29.69,29.69,29.69,29.69,29.48,29.48,0.215,0.215,0.215,0.216,0.213,0.213
2/3/2017 16:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.53,30.48,30.56,30.51,2/3/2017 16:40:37,2/3/2017 16:40:37,2/3/2017 16:40:37,2/3/2017 16:42:31,30.32,30.26,2/3/2017 16:40:40,2/3/2017 16:40:40,29.14,29.09,29.62,29.62,2/3/2017 16:37:21,2/3/2017 16:37:20,2/3/2017 16:32:11,2/3/2017 16:32:11,29.27,29.22,2/3/2017 16:38:42,2/3/2017 16:38:42,29.94,29.90,30.12,30.09,29.82,29.77,0.2700,0.2770,0.1960,0.1920,0.2170,0.2170,75,94,03FEB2017:16:41:14,19.7,2/3/2017 16:39:53,11.4,358,18.1300,4740,2/3/2017 16:44:38,4620,2/3/2017 16:33:43,4677,12.4,30.4,30.4,30.4,30.4,2/3/2017 16:42:35,2/3/2017 16:42:35,2/3/2017 16:42:35,2/3/2017 16:42:35,30.15,30.15,2/3/2017 16:40:48,2/3/2017 16:40:47,29.54,29.55,29.54,29.54,2/3/2017 16:32:22,2/3/2017 16:32:21,2/3/2017 16:32:21,2/3/2017 16:32:21,29.42,29.42,2/3/2017 16:37:35,2/3/2017 16:37:34,30.01,30.01,30.01,30.01,29.8,29.8,0.195,0.194,0.195,0.195,0.181,0.181
2/3/2017 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.5,30.68,30.64,30.72,30.70,2/3/2017 16:58:12,2/3/2017 16:58:12,2/3/2017 16:53:02,2/3/2017 16:53:08,30.54,30.49,2/3/2017 16:56:50,2/3/2017 16:56:50,29.18,29.08,29.84,29.83,2/3/2017 16:48:05,2/3/2017 16:48:05,2/3/2017 16:54:43,2/3/2017 16:54:43,29.34,29.29,2/3/2017 16:45:03,2/3/2017 16:45:03,30.11,30.07,30.29,30.26,29.98,29.93,0.2510,0.2570,0.1760,0.1710,0.1940,0.1940,61,102,03FEB2017:16:49:41,20.8,2/3/2017 16:56:35,10.0,360,17.3500,4770,2/3/2017 16:49:37,4650,2/3/2017 16:54:14,4696,12.4,30.64,30.64,30.64,30.64,2/3/2017 16:53:15,2/3/2017 16:53:15,2/3/2017 16:53:14,2/3/2017 16:53:14,30.32,30.32,2/3/2017 16:53:26,2/3/2017 16:53:25,29.62,29.62,29.62,29.62,2/3/2017 16:45:02,2/3/2017 16:45:01,2/3/2017 16:45:01,2/3/2017 16:45:01,29.44,29.44,2/3/2017 16:45:10,2/3/2017 16:45:09,30.18,30.18,30.18,30.18,29.95,29.95,0.184,0.183,0.183,0.183,0.177,0.176
2/3/2017 17:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.91,30.88,30.84,30.80,2/3/2017 17:11:07,2/3/2017 17:11:07,2/3/2017 17:14:51,2/3/2017 17:14:50,30.69,30.64,2/3/2017 17:11:09,2/3/2017 17:11:09,29.51,29.44,29.78,29.77,2/3/2017 17:00:27,2/3/2017 17:00:27,2/3/2017 17:09:35,2/3/2017 17:09:35,29.49,29.44,2/3/2017 17:09:29,2/3/2017 17:09:29,30.35,30.30,30.39,30.36,30.21,30.16,0.2490,0.2500,0.2020,0.1970,0.2270,0.2270,14,22,03FEB2017:17:00:01,21.9,2/3/2017 17:04:30,10.7,359,17.1300,4800,2/3/2017 17:02:36,2340,2/3/2017 17:11:43,4119,12.3,30.75,30.76,30.76,30.76,2/3/2017 17:15:00,2/3/2017 17:15:00,2/3/2017 17:15:00,2/3/2017 17:15:00,30.56,30.56,2/3/2017 17:14:35,2/3/2017 17:14:34,29.75,29.75,29.75,29.75,2/3/2017 17:09:38,2/3/2017 17:09:38,2/3/2017 17:09:38,2/3/2017 17:09:38,29.61,29.61,2/3/2017 17:09:41,2/3/2017 17:09:41,30.35,30.35,30.35,30.35,30.17,30.17,0.197,0.196,0.197,0.197,0.201,0.201
2/3/2017 17:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.95,30.90,31.04,30.96,2/3/2017 17:16:11,2/3/2017 17:16:11,2/3/2017 17:19:10,2/3/2017 17:19:09,30.77,30.71,2/3/2017 17:16:14,2/3/2017 17:16:14,30.01,29.95,29.81,29.80,2/3/2017 17:18:11,2/3/2017 17:18:11,2/3/2017 17:18:04,2/3/2017 17:18:04,30.09,30.04,2/3/2017 17:18:16,2/3/2017 17:18:16,30.62,30.57,30.67,30.64,30.51,30.45,0.1610,0.1590,0.1600,0.1550,0.1080,0.1080,7,9,03FEB2017:17:15:01,19.5,2/3/2017 17:18:03,9.7,357,18.2300,2460,2/3/2017 17:17:59,2340,2/3/2017 17:15:03,2381,12.4,30.9,30.9,30.9,30.9,2/3/2017 17:16:19,2/3/2017 17:16:19,2/3/2017 17:16:18,2/3/2017 17:16:18,30.63,30.64,2/3/2017 17:16:28,2/3/2017 17:16:27,30.06,30.06,30.06,30.06,2/3/2017 17:18:18,2/3/2017 17:18:17,2/3/2017 17:18:17,2/3/2017 17:18:17,30.25,30.25,2/3/2017 17:18:34,2/3/2017 17:18:34,30.63,30.63,30.63,30.63,30.48,30.48,0.133,0.133,0.133,0.133,0.081,0.081
2/3/2017 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.64,30.58,30.88,30.82,2/3/2017 17:33:18,2/3/2017 17:33:18,2/3/2017 17:33:18,2/3/2017 17:33:18,30.47,30.41,2/3/2017 17:30:01,2/3/2017 17:30:01,29.67,29.62,29.74,29.72,2/3/2017 17:40:28,2/3/2017 17:40:28,2/3/2017 17:41:10,2/3/2017 17:41:10,29.64,29.59,2/3/2017 17:41:25,2/3/2017 17:41:25,30.19,30.14,30.27,30.23,30.05,30.00,0.2060,0.2050,0.2000,0.1960,0.1800,0.1800,3,5,03FEB2017:17:32:24,18.0,2/3/2017 17:33:53,9.8,353,17.8700,2430,2/3/2017 17:30:08,2340,2/3/2017 17:30:37,2376,12.4,30.61,30.62,30.61,30.61,2/3/2017 17:33:28,2/3/2017 17:33:27,2/3/2017 17:33:27,2/3/2017 17:33:27,30.49,30.48,2/3/2017 17:30:01,2/3/2017 17:30:01,29.77,29.77,29.77,29.77,2/3/2017 17:40:41,2/3/2017 17:40:40,2/3/2017 17:40:40,2/3/2017 17:40:40,29.7,29.7,2/3/2017 17:40:55,2/3/2017 17:40:55,30.21,30.21,30.21,30.21,30.03,30.03,0.185,0.185,0.185,0.185,0.169,0.169
2/3/2017 18:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.84,30.79,30.78,30.74,2/3/2017 17:49:05,2/3/2017 17:49:05,2/3/2017 17:50:22,2/3/2017 17:49:05,30.61,30.56,2/3/2017 17:49:01,2/3/2017 17:49:01,29.93,29.87,30.01,29.99,2/3/2017 17:45:07,2/3/2017 17:45:06,2/3/2017 17:53:55,2/3/2017 17:53:55,29.87,29.82,2/3/2017 17:45:04,2/3/2017 17:45:04,30.38,30.32,30.44,30.41,30.23,30.18,0.1650,0.1630,0.1460,0.1420,0.1450,0.1450,1,2,03FEB2017:17:45:01,22.4,2/3/2017 17:53:10,10.8,360,19.0400,2460,2/3/2017 17:54:03,2340,2/3/2017 17:45:04,2382,12.3,30.72,30.72,30.72,30.72,2/3/2017 17:49:11,2/3/2017 17:49:11,2/3/2017 17:49:11,2/3/2017 17:49:10,30.48,30.48,2/3/2017 17:49:24,2/3/2017 17:49:24,30.09,30.09,30.09,30.09,2/3/2017 17:54:00,2/3/2017 17:54:00,2/3/2017 17:54:00,2/3/2017 17:53:59,29.94,29.94,2/3/2017 17:54:10,2/3/2017 17:54:09,30.39,30.39,30.39,30.39,30.2,30.2,0.13,0.13,0.13,0.13,0.121,0.121
2/3/2017 18:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.60,30.53,30.59,30.53,2/3/2017 18:00:26,2/3/2017 18:00:26,2/3/2017 18:12:45,2/3/2017 18:12:46,30.32,30.26,2/3/2017 18:00:28,2/3/2017 18:00:28,29.85,29.79,29.94,29.90,2/3/2017 18:11:35,2/3/2017 18:06:10,2/3/2017 18:06:42,2/3/2017 18:06:42,29.79,29.74,2/3/2017 18:06:03,2/3/2017 18:06:03,30.23,30.18,30.27,30.24,30.06,30.01,0.1300,0.1270,0.1260,0.1230,0.1200,0.1200,0,0,03FEB2017:18:00:01,19.3,2/3/2017 18:03:24,10.5,11,23.1400,2430,2/3/2017 18:00:15,2340,2/3/2017 18:00:09,2381,12.2,30.43,30.43,30.43,30.43,2/3/2017 18:02:14,2/3/2017 18:02:14,2/3/2017 18:02:14,2/3/2017 18:02:13,30.23,30.23,2/3/2017 18:04:37,2/3/2017 18:04:37,29.96,29.96,29.96,29.96,2/3/2017 18:06:15,2/3/2017 18:06:15,2/3/2017 18:06:15,2/3/2017 18:06:15,29.86,29.86,2/3/2017 18:12:01,2/3/2017 18:12:00,30.23,30.23,30.23,30.23,30.04,30.04,0.11,0.11,0.11,0.11,0.097,0.097
2/3/2017 18:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.8,30.33,30.29,30.39,30.36,2/3/2017 18:15:15,2/3/2017 18:15:15,2/3/2017 18:15:21,2/3/2017 18:15:22,30.17,30.12,2/3/2017 18:15:18,2/3/2017 18:15:18,28.72,28.67,28.78,28.75,2/3/2017 18:28:58,2/3/2017 18:28:58,2/3/2017 18:24:53,2/3/2017 18:27:34,28.67,28.62,2/3/2017 18:27:38,2/3/2017 18:27:38,29.45,29.40,29.44,29.41,29.32,29.27,0.4730,0.4710,0.4950,0.4920,0.4720,0.4720,-0,0,03FEB2017:18:15:03,19.5,2/3/2017 18:15:06,8.6,17,24.2300,2430,2/3/2017 18:15:10,2340,2/3/2017 18:15:01,2367,12.3,30.32,30.32,30.32,30.32,2/3/2017 18:15:30,2/3/2017 18:15:29,2/3/2017 18:15:29,2/3/2017 18:15:29,30.13,30.14,2/3/2017 18:15:47,2/3/2017 18:15:47,28.8,28.8,28.8,28.8,2/3/2017 18:29:07,2/3/2017 18:29:07,2/3/2017 18:29:07,2/3/2017 18:29:07,28.76,28.76,2/3/2017 18:28:20,2/3/2017 18:29:09,29.44,29.44,29.44,29.43,29.31,29.31,0.485,0.485,0.485,0.485,0.473,0.472
2/3/2017 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.46,29.40,29.52,29.47,2/3/2017 18:39:28,2/3/2017 18:39:29,2/3/2017 18:32:07,2/3/2017 18:32:07,29.27,29.22,2/3/2017 18:39:25,2/3/2017 18:39:25,28.91,28.86,28.89,28.88,2/3/2017 18:31:07,2/3/2017 18:31:06,2/3/2017 18:44:12,2/3/2017 18:44:12,28.67,28.62,2/3/2017 18:30:57,2/3/2017 18:30:57,29.19,29.13,29.20,29.17,29.04,28.99,0.1110,0.1090,0.1280,0.1240,0.1240,0.1240,-0,-0,03FEB2017:18:30:12,19.7,2/3/2017 18:43:46,7.9,28,20.0500,2430,2/3/2017 18:31:55,2340,2/3/2017 18:30:02,2364,12.3,29.41,29.41,29.41,29.41,2/3/2017 18:39:32,2/3/2017 18:39:32,2/3/2017 18:39:31,2/3/2017 18:39:31,29.21,29.21,2/3/2017 18:39:54,2/3/2017 18:39:53,28.92,28.92,28.92,28.92,2/3/2017 18:44:26,2/3/2017 18:44:26,2/3/2017 18:44:25,2/3/2017 18:44:25,28.72,28.72,2/3/2017 18:44:51,2/3/2017 18:44:50,29.17,29.17,29.17,29.17,29.02,29.02,0.11,0.11,0.11,0.11,0.105,0.106
2/3/2017 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.12,29.07,29.17,29.12,2/3/2017 18:46:31,2/3/2017 18:46:31,2/3/2017 18:46:31,2/3/2017 18:46:30,29.04,28.99,2/3/2017 18:46:46,2/3/2017 18:46:46,28.45,28.40,28.40,28.36,2/3/2017 18:59:18,2/3/2017 18:59:18,2/3/2017 18:59:51,2/3/2017 18:59:51,28.30,28.25,2/3/2017 18:58:32,2/3/2017 18:58:32,28.80,28.75,28.76,28.73,28.67,28.62,0.1520,0.1510,0.1690,0.1680,0.1590,0.1590,-0,-0,03FEB2017:18:45:01,21.1,2/3/2017 18:57:32,10.2,11,23.9600,2430,2/3/2017 18:46:10,2340,2/3/2017 18:45:01,2374,12.1,29.09,29.09,29.09,29.09,2/3/2017 18:46:40,2/3/2017 18:46:40,2/3/2017 18:46:40,2/3/2017 18:46:38,28.92,28.93,2/3/2017 18:47:09,2/3/2017 18:47:09,28.44,28.44,28.44,28.44,2/3/2017 18:59:23,2/3/2017 18:59:23,2/3/2017 18:59:22,2/3/2017 18:59:22,28.28,28.28,2/3/2017 18:59:53,2/3/2017 18:59:53,28.76,28.76,28.76,28.76,28.65,28.65,0.156,0.156,0.156,0.156,0.144,0.144
2/3/2017 19:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.52,28.46,28.44,28.40,2/3/2017 19:00:22,2/3/2017 19:00:20,2/3/2017 19:00:22,2/3/2017 19:00:20,28.37,28.32,2/3/2017 19:00:02,2/3/2017 19:00:02,28.12,28.06,28.05,28.02,2/3/2017 19:14:51,2/3/2017 19:14:58,2/3/2017 19:14:58,2/3/2017 19:14:56,28.00,27.95,2/3/2017 19:14:35,2/3/2017 19:14:35,28.29,28.24,28.23,28.20,28.16,28.11,0.0790,0.0790,0.0820,0.0790,0.0780,0.0780,-0,-0,03FEB2017:19:13:21,19.5,2/3/2017 19:08:24,9.8,9,21.3500,2430,2/3/2017 19:00:01,2340,2/3/2017 19:00:23,2369,12.3,28.44,28.44,28.44,28.44,2/3/2017 19:00:01,2/3/2017 19:00:01,2/3/2017 19:00:01,2/3/2017 19:00:23,28.32,28.32,2/3/2017 19:00:32,2/3/2017 19:00:31,28.08,28.08,28.08,28.07,2/3/2017 19:15:00,2/3/2017 19:15:00,2/3/2017 19:15:00,2/3/2017 19:15:00,28.03,28.03,2/3/2017 19:15:00,2/3/2017 19:15:00,28.24,28.24,28.24,28.24,28.14,28.14,0.078,0.078,0.078,0.078,0.067,0.067
2/3/2017 19:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.16,28.11,28.12,28.09,2/3/2017 19:15:16,2/3/2017 19:15:21,2/3/2017 19:29:20,2/3/2017 19:29:21,28.14,28.09,2/3/2017 19:15:16,2/3/2017 19:15:16,27.86,27.81,27.82,27.80,2/3/2017 19:25:52,2/3/2017 19:25:51,2/3/2017 19:25:53,2/3/2017 19:25:52,27.70,27.65,2/3/2017 19:23:23,2/3/2017 19:23:23,28.01,27.96,27.96,27.93,27.88,27.83,0.0640,0.0640,0.0670,0.0670,0.0820,0.0820,-0,-0,03FEB2017:19:25:40,17.5,2/3/2017 19:20:30,9.0,4,20.2900,2430,2/3/2017 19:15:14,2340,2/3/2017 19:15:01,2362,12.3,28.11,28.11,28.11,28.11,2/3/2017 19:15:33,2/3/2017 19:15:33,2/3/2017 19:15:33,2/3/2017 19:15:32,28.03,28.03,2/3/2017 19:15:01,2/3/2017 19:15:01,27.84,27.84,27.84,27.84,2/3/2017 19:26:03,2/3/2017 19:26:03,2/3/2017 19:26:02,2/3/2017 19:26:02,27.73,27.73,2/3/2017 19:27:35,2/3/2017 19:27:35,27.96,27.96,27.96,27.96,27.85,27.85,0.063,0.063,0.063,0.063,0.071,0.071
2/3/2017 19:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.22,28.17,28.24,28.22,2/3/2017 19:33:16,2/3/2017 19:33:16,2/3/2017 19:31:58,2/3/2017 19:31:59,28.14,28.09,2/3/2017 19:31:44,2/3/2017 19:31:44,28.00,27.95,27.95,27.91,2/3/2017 19:42:47,2/3/2017 19:42:47,2/3/2017 19:42:47,2/3/2017 19:43:38,27.77,27.72,2/3/2017 19:43:49,2/3/2017 19:43:49,28.11,28.06,28.05,28.02,27.98,27.93,0.0560,0.0550,0.0650,0.0640,0.0710,0.0710,-0,-0,03FEB2017:19:45:00,16.9,2/3/2017 19:32:01,9.8,2,17.9200,2430,2/3/2017 19:30:05,2340,2/3/2017 19:30:13,2362,12.2,28.2,28.2,28.2,28.2,2/3/2017 19:32:13,2/3/2017 19:32:13,2/3/2017 19:32:12,2/3/2017 19:32:11,28.06,28.06,2/3/2017 19:34:57,2/3/2017 19:34:57,27.96,27.96,27.96,27.96,2/3/2017 19:43:44,2/3/2017 19:43:42,2/3/2017 19:43:43,2/3/2017 19:43:43,27.89,27.89,2/3/2017 19:43:53,2/3/2017 19:43:52,28.06,28.06,28.06,28.06,27.95,27.95,0.058,0.058,0.058,0.058,0.058,0.058
2/3/2017 20:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.18,28.14,28.12,28.09,2/3/2017 19:48:45,2/3/2017 19:48:45,2/3/2017 19:48:43,2/3/2017 19:48:43,28.14,28.09,2/3/2017 19:48:55,2/3/2017 19:48:55,28.02,27.98,27.95,27.91,2/3/2017 19:58:53,2/3/2017 19:58:51,2/3/2017 19:58:53,2/3/2017 19:58:53,27.85,27.80,2/3/2017 19:46:28,2/3/2017 19:46:28,28.11,28.06,28.04,28.01,27.97,27.92,0.0270,0.0260,0.0310,0.0320,0.0650,0.0650,-0,-0,03FEB2017:19:45:01,20.0,2/3/2017 19:48:40,9.4,8,18.3000,2430,2/3/2017 19:46:38,2340,2/3/2017 19:45:01,2358,12.3,28.11,28.11,28.11,28.11,2/3/2017 19:48:53,2/3/2017 19:48:53,2/3/2017 19:48:53,2/3/2017 19:48:51,28,28,2/3/2017 19:49:39,2/3/2017 19:49:28,27.98,27.98,27.98,27.98,2/3/2017 19:58:57,2/3/2017 19:58:57,2/3/2017 19:58:55,2/3/2017 19:58:55,27.89,27.89,2/3/2017 19:50:52,2/3/2017 19:50:52,28.05,28.05,28.05,28.05,27.95,27.95,0.027,0.027,0.027,0.027,0.034,0.034
2/3/2017 20:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.21,28.15,28.18,28.15,2/3/2017 20:14:02,2/3/2017 20:14:01,2/3/2017 20:13:53,2/3/2017 20:13:53,28.14,28.09,2/3/2017 20:13:46,2/3/2017 20:13:46,27.94,27.89,27.92,27.89,2/3/2017 20:04:06,2/3/2017 20:04:06,2/3/2017 20:04:10,2/3/2017 20:04:06,27.70,27.65,2/3/2017 20:04:16,2/3/2017 20:04:16,28.05,28.00,28.01,27.98,27.91,27.86,0.0680,0.0650,0.0660,0.0670,0.0780,0.0780,-0,-0,03FEB2017:20:00:01,18.0,2/3/2017 20:04:44,9.3,4,16.6200,2430,2/3/2017 20:04:44,2340,2/3/2017 20:00:01,2359,12.3,28.16,28.16,28.16,28.16,2/3/2017 20:14:05,2/3/2017 20:14:25,2/3/2017 20:14:04,2/3/2017 20:14:04,28.05,28.05,2/3/2017 20:14:31,2/3/2017 20:14:47,27.92,27.92,27.92,27.92,2/3/2017 20:04:17,2/3/2017 20:04:16,2/3/2017 20:04:16,2/3/2017 20:04:16,27.8,27.8,2/3/2017 20:07:50,2/3/2017 20:07:49,28.01,28.01,28.01,28.01,27.88,27.88,0.065,0.065,0.065,0.065,0.064,0.064
2/3/2017 20:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.42,28.37,28.32,28.29,2/3/2017 20:21:47,2/3/2017 20:21:50,2/3/2017 20:26:09,2/3/2017 20:26:10,28.37,28.32,2/3/2017 20:22:27,2/3/2017 20:22:27,28.14,28.10,28.08,28.04,2/3/2017 20:15:14,2/3/2017 20:15:14,2/3/2017 20:15:20,2/3/2017 20:15:04,27.92,27.87,2/3/2017 20:15:02,2/3/2017 20:15:02,28.30,28.25,28.18,28.14,28.16,28.11,0.0660,0.0670,0.0570,0.0530,0.0730,0.0730,-0,-0,03FEB2017:20:15:01,17.5,2/3/2017 20:24:21,9.4,3,17.1800,2430,2/3/2017 20:21:16,2340,2/3/2017 20:15:01,2357,12.3,28.31,28.31,28.31,28.31,2/3/2017 20:26:19,2/3/2017 20:26:19,2/3/2017 20:26:19,2/3/2017 20:26:18,28.2,28.2,2/3/2017 20:25:55,2/3/2017 20:25:54,28.1,28.1,28.1,28.1,2/3/2017 20:15:02,2/3/2017 20:15:19,2/3/2017 20:15:19,2/3/2017 20:15:01,28.03,28.03,2/3/2017 20:30:00,2/3/2017 20:15:18,28.22,28.22,28.22,28.22,28.14,28.14,0.058,0.058,0.058,0.058,0.061,0.061
2/3/2017 20:45:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.24,28.20,28.23,28.19,2/3/2017 20:41:51,2/3/2017 20:30:06,2/3/2017 20:40:15,2/3/2017 20:40:17,28.22,28.17,2/3/2017 20:30:49,2/3/2017 20:30:49,28.03,27.98,27.99,27.95,2/3/2017 20:36:42,2/3/2017 20:36:42,2/3/2017 20:36:41,2/3/2017 20:36:42,27.85,27.80,2/3/2017 20:34:20,2/3/2017 20:34:20,28.15,28.10,28.09,28.05,28.02,27.96,0.0530,0.0520,0.0580,0.0550,0.0730,0.0730,-0,-0,03FEB2017:20:33:14,17.3,2/3/2017 20:31:58,10.0,7,19.0900,2430,2/3/2017 20:31:55,2310,2/3/2017 20:32:07,2360,12.1,28.19,28.19,28.19,28.19,2/3/2017 20:31:08,2/3/2017 20:31:09,2/3/2017 20:31:08,2/3/2017 20:31:08,28.06,28.06,2/3/2017 20:43:35,2/3/2017 20:43:34,28,28,28,28,2/3/2017 20:36:48,2/3/2017 20:36:48,2/3/2017 20:36:48,2/3/2017 20:36:47,27.9,27.9,2/3/2017 20:36:25,2/3/2017 20:36:24,28.1,28.1,28.1,28.1,27.99,27.99,0.053,0.053,0.053,0.053,0.063,0.063
2/3/2017 21:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.36,28.31,28.28,28.24,2/3/2017 20:57:30,2/3/2017 20:57:32,2/3/2017 20:57:30,2/3/2017 20:57:31,28.29,28.24,2/3/2017 20:57:00,2/3/2017 20:57:00,28.06,28.01,28.03,27.99,2/3/2017 20:46:40,2/3/2017 20:46:42,2/3/2017 20:45:01,2/3/2017 20:45:01,27.85,27.80,2/3/2017 20:45:36,2/3/2017 20:45:36,28.22,28.17,28.16,28.11,28.08,28.03,0.0670,0.0680,0.0610,0.0580,0.0890,0.0890,-0,-0,03FEB2017:20:45:01,15.6,2/3/2017 20:45:07,9.3,8,18.7200,2430,2/3/2017 20:45:36,2310,2/3/2017 20:45:52,2354,12.3,28.29,28.29,28.29,28.29,2/3/2017 20:57:41,2/3/2017 20:57:41,2/3/2017 20:57:40,2/3/2017 20:57:39,28.19,28.19,2/3/2017 20:57:59,2/3/2017 20:57:58,28.03,28.03,28.03,28.03,2/3/2017 20:46:48,2/3/2017 20:46:48,2/3/2017 20:46:47,2/3/2017 20:46:47,27.9,27.9,2/3/2017 20:46:52,2/3/2017 20:46:51,28.16,28.16,28.16,28.16,28.05,28.05,0.062,0.062,0.062,0.062,0.071,0.071
2/3/2017 21:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.64,28.60,28.46,28.43,2/3/2017 21:06:05,2/3/2017 21:06:10,2/3/2017 21:06:00,2/3/2017 21:06:01,28.52,28.47,2/3/2017 21:06:06,2/3/2017 21:06:06,28.05,28.01,28.00,27.96,2/3/2017 21:13:57,2/3/2017 21:13:55,2/3/2017 21:13:57,2/3/2017 21:13:55,27.92,27.87,2/3/2017 21:13:56,2/3/2017 21:13:56,28.36,28.31,28.24,28.20,28.21,28.16,0.1460,0.1460,0.1090,0.1100,0.1240,0.1240,-0,-0,03FEB2017:21:00:01,18.9,2/3/2017 21:14:03,10.0,2,18.3000,2430,2/3/2017 21:02:43,2310,2/3/2017 21:01:46,2359,12.3,28.52,28.52,28.52,28.52,2/3/2017 21:06:12,2/3/2017 21:06:12,2/3/2017 21:06:12,2/3/2017 21:06:12,28.44,28.44,2/3/2017 21:06:30,2/3/2017 21:06:29,28.03,28.03,28.03,28.03,2/3/2017 21:14:03,2/3/2017 21:14:03,2/3/2017 21:14:02,2/3/2017 21:14:02,27.98,27.97,2/3/2017 21:14:24,2/3/2017 21:14:24,28.28,28.28,28.28,28.28,28.18,28.18,0.125,0.125,0.125,0.125,0.113,0.114
2/3/2017 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.59,28.53,28.66,28.61,2/3/2017 21:26:53,2/3/2017 21:26:54,2/3/2017 21:29:33,2/3/2017 21:29:34,28.45,28.39,2/3/2017 21:27:04,2/3/2017 21:27:04,27.96,27.92,27.91,27.86,2/3/2017 21:18:54,2/3/2017 21:18:52,2/3/2017 21:18:52,2/3/2017 21:18:54,27.77,27.72,2/3/2017 21:18:22,2/3/2017 21:18:22,28.23,28.18,28.21,28.17,28.07,28.02,0.1910,0.1890,0.2000,0.1940,0.1760,0.1760,-0,-0,03FEB2017:21:15:01,23.0,2/3/2017 21:27:31,11.6,359,19.3600,2430,2/3/2017 21:15:16,2310,2/3/2017 21:18:18,2368,12.1,28.57,28.57,28.57,28.57,2/3/2017 21:29:47,2/3/2017 21:29:47,2/3/2017 21:29:46,2/3/2017 21:29:46,28.35,28.35,2/3/2017 21:27:47,2/3/2017 21:27:46,27.93,27.93,27.93,27.93,2/3/2017 21:19:03,2/3/2017 21:19:03,2/3/2017 21:19:03,2/3/2017 21:19:02,27.83,27.83,2/3/2017 21:19:05,2/3/2017 21:19:05,28.19,28.19,28.19,28.19,28.04,28.04,0.189,0.189,0.189,0.189,0.166,0.166
2/3/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.91,28.86,28.91,28.87,2/3/2017 21:43:41,2/3/2017 21:43:44,2/3/2017 21:40:49,2/3/2017 21:44:19,28.89,28.84,2/3/2017 21:43:47,2/3/2017 21:43:47,28.19,28.15,28.05,27.99,2/3/2017 21:35:00,2/3/2017 21:34:56,2/3/2017 21:33:56,2/3/2017 21:33:55,28.00,27.95,2/3/2017 21:34:56,2/3/2017 21:34:56,28.60,28.56,28.56,28.51,28.45,28.40,0.1960,0.1940,0.2320,0.2300,0.2160,0.2160,-0,-0,03FEB2017:21:30:01,23.2,2/3/2017 21:40:45,12.9,356,17.5500,2430,2/3/2017 21:30:07,2340,2/3/2017 21:30:20,2379,12.3,28.86,28.86,28.86,28.86,2/3/2017 21:44:30,2/3/2017 21:44:30,2/3/2017 21:44:30,2/3/2017 21:44:30,28.76,28.77,2/3/2017 21:45:00,2/3/2017 21:45:00,28.11,28.11,28.11,28.11,2/3/2017 21:35:03,2/3/2017 21:35:03,2/3/2017 21:35:02,2/3/2017 21:35:02,28.1,28.1,2/3/2017 21:35:23,2/3/2017 21:35:22,28.55,28.55,28.55,28.55,28.41,28.41,0.208,0.208,0.208,0.208,0.204,0.205
2/3/2017 22:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.52,29.47,29.46,29.40,2/3/2017 21:59:56,2/3/2017 21:59:57,2/3/2017 21:54:27,2/3/2017 21:54:27,29.42,29.37,2/3/2017 21:59:56,2/3/2017 21:59:56,28.68,28.64,28.60,28.55,2/3/2017 21:45:08,2/3/2017 21:45:08,2/3/2017 21:45:06,2/3/2017 21:45:08,28.67,28.62,2/3/2017 21:45:02,2/3/2017 21:45:02,29.13,29.08,29.08,29.03,28.97,28.92,0.1830,0.1810,0.1840,0.1820,0.1920,0.1920,-0,-0,03FEB2017:21:45:01,23.7,2/3/2017 21:54:22,13.8,358,16.1600,2430,2/3/2017 21:45:11,2310,2/3/2017 21:52:48,2384,12.3,29.43,29.43,29.43,29.43,2/3/2017 22:00:00,2/3/2017 22:00:00,2/3/2017 22:00:00,2/3/2017 22:00:00,29.25,29.25,2/3/2017 21:58:41,2/3/2017 22:00:00,28.67,28.67,28.67,28.67,2/3/2017 21:45:15,2/3/2017 21:45:15,2/3/2017 21:45:15,2/3/2017 21:45:14,28.68,28.67,2/3/2017 21:45:31,2/3/2017 21:45:31,29.07,29.07,29.07,29.07,28.94,28.94,0.177,0.177,0.177,0.177,0.18,0.18
2/3/2017 22:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.62,29.57,29.70,29.63,2/3/2017 22:04:07,2/3/2017 22:02:37,2/3/2017 22:03:41,2/3/2017 22:03:41,29.49,29.44,2/3/2017 22:05:46,2/3/2017 22:05:46,29.30,29.25,29.21,29.15,2/3/2017 22:07:21,2/3/2017 22:07:21,2/3/2017 22:01:22,2/3/2017 22:01:43,29.20,29.14,2/3/2017 22:00:28,2/3/2017 22:00:28,29.48,29.43,29.39,29.33,29.34,29.29,0.0690,0.0680,0.0860,0.0840,0.0640,0.0640,-0,-0,03FEB2017:22:10:11,24.3,2/3/2017 22:13:46,12.6,358,17.3700,2430,2/3/2017 22:03:29,2310,2/3/2017 22:00:06,2373,12.3,29.56,29.56,29.56,29.56,2/3/2017 22:03:49,2/3/2017 22:03:49,2/3/2017 22:03:48,2/3/2017 22:03:48,29.39,29.39,2/3/2017 22:01:11,2/3/2017 22:01:10,29.28,29.28,29.28,29.28,2/3/2017 22:11:09,2/3/2017 22:11:09,2/3/2017 22:11:09,2/3/2017 22:11:08,29.24,29.24,2/3/2017 22:12:11,2/3/2017 22:12:11,29.41,29.41,29.41,29.41,29.32,29.32,0.067,0.067,0.067,0.067,0.049,0.049
2/3/2017 22:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.9,29.70,29.64,29.68,29.62,2/3/2017 22:17:41,2/3/2017 22:17:42,2/3/2017 22:17:59,2/3/2017 22:18:00,29.49,29.44,2/3/2017 22:18:08,2/3/2017 22:18:08,29.08,29.03,28.95,28.91,2/3/2017 22:29:01,2/3/2017 22:29:54,2/3/2017 22:29:28,2/3/2017 22:29:07,28.90,28.85,2/3/2017 22:29:00,2/3/2017 22:29:00,29.43,29.38,29.30,29.25,29.29,29.23,0.1580,0.1570,0.1590,0.1540,0.1560,0.1560,-0,-0,03FEB2017:22:15:01,22.1,2/3/2017 22:23:16,12.1,1,16.8000,2430,2/3/2017 22:15:04,2310,2/3/2017 22:16:20,2374,12.3,29.64,29.64,29.64,29.64,2/3/2017 22:18:11,2/3/2017 22:18:11,2/3/2017 22:18:10,2/3/2017 22:18:10,29.39,29.39,2/3/2017 22:15:01,2/3/2017 22:15:01,29.01,29.01,29.01,29.01,2/3/2017 22:30:00,2/3/2017 22:29:59,2/3/2017 22:29:59,2/3/2017 22:29:59,28.88,28.88,2/3/2017 22:29:30,2/3/2017 22:29:29,29.34,29.34,29.34,29.34,29.27,29.27,0.151,0.151,0.151,0.151,0.143,0.143
2/3/2017 22:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.30,29.23,29.44,29.36,2/3/2017 22:43:35,2/3/2017 22:43:35,2/3/2017 22:43:31,2/3/2017 22:43:32,29.19,29.14,2/3/2017 22:43:49,2/3/2017 22:43:49,28.83,28.77,28.74,28.70,2/3/2017 22:37:04,2/3/2017 22:37:04,2/3/2017 22:37:04,2/3/2017 22:37:03,28.67,28.62,2/3/2017 22:37:25,2/3/2017 22:37:25,29.00,28.95,28.93,28.88,28.83,28.78,0.0900,0.0890,0.1110,0.1080,0.0960,0.0960,-0,-0,03FEB2017:22:30:01,16.9,2/3/2017 22:38:04,9.4,356,17.7900,2430,2/3/2017 22:33:37,2310,2/3/2017 22:32:39,2354,12.3,29.29,29.29,29.28,29.28,2/3/2017 22:43:42,2/3/2017 22:43:42,2/3/2017 22:43:42,2/3/2017 22:43:41,29.04,29.04,2/3/2017 22:43:58,2/3/2017 22:43:57,28.78,28.78,28.78,28.78,2/3/2017 22:37:18,2/3/2017 22:37:18,2/3/2017 22:37:17,2/3/2017 22:37:17,28.72,28.72,2/3/2017 22:40:17,2/3/2017 22:40:16,28.94,28.94,28.94,28.94,28.8,28.8,0.096,0.096,0.096,0.096,0.084,0.084
2/3/2017 23:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.18,29.14,29.13,29.08,2/3/2017 22:45:01,2/3/2017 22:45:01,2/3/2017 22:45:07,2/3/2017 22:45:08,29.04,28.99,2/3/2017 22:45:01,2/3/2017 22:45:01,28.45,28.41,28.42,28.39,2/3/2017 22:57:04,2/3/2017 22:56:21,2/3/2017 22:56:21,2/3/2017 22:56:20,28.22,28.17,2/3/2017 22:55:00,2/3/2017 22:55:00,28.70,28.65,28.64,28.60,28.54,28.49,0.1830,0.1830,0.1650,0.1640,0.2010,0.2000,-0,-0,03FEB2017:22:45:01,18.9,2/3/2017 22:51:26,11.2,358,18.0000,2430,2/3/2017 22:45:22,2310,2/3/2017 22:46:19,2368,12.2,29.12,29.12,29.12,29.12,2/3/2017 22:45:12,2/3/2017 22:45:12,2/3/2017 22:45:12,2/3/2017 22:45:11,28.96,28.96,2/3/2017 22:45:01,2/3/2017 22:45:01,28.43,28.43,28.43,28.43,2/3/2017 22:56:30,2/3/2017 22:56:30,2/3/2017 22:56:30,2/3/2017 22:56:30,28.27,28.27,2/3/2017 22:55:46,2/3/2017 22:55:46,28.65,28.65,28.65,28.65,28.52,28.52,0.176,0.176,0.175,0.175,0.201,0.201
2/3/2017 23:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,29.00,28.95,29.03,28.98,2/3/2017 23:03:34,2/3/2017 23:03:36,2/3/2017 23:03:17,2/3/2017 23:03:27,28.89,28.84,2/3/2017 23:03:06,2/3/2017 23:03:06,28.45,28.41,28.40,28.35,2/3/2017 23:10:07,2/3/2017 23:10:08,2/3/2017 23:06:33,2/3/2017 23:06:33,28.22,28.17,2/3/2017 23:06:14,2/3/2017 23:06:14,28.64,28.59,28.60,28.56,28.47,28.42,0.1470,0.1430,0.1690,0.1630,0.1730,0.1730,-0,-0,03FEB2017:23:00:01,21.1,2/3/2017 23:11:36,10.8,5,18.1500,2430,2/3/2017 23:04:27,2310,2/3/2017 23:00:37,2364,12.0,28.97,28.97,28.97,28.97,2/3/2017 23:03:42,2/3/2017 23:03:42,2/3/2017 23:03:41,2/3/2017 23:03:41,28.79,28.79,2/3/2017 23:03:50,2/3/2017 23:03:49,28.42,28.42,28.42,28.42,2/3/2017 23:06:48,2/3/2017 23:06:48,2/3/2017 23:06:48,2/3/2017 23:06:47,28.27,28.27,2/3/2017 23:06:43,2/3/2017 23:06:43,28.6,28.6,28.6,28.6,28.44,28.44,0.152,0.152,0.152,0.152,0.167,0.167
2/3/2017 23:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.67,28.60,28.60,28.55,2/3/2017 23:15:01,2/3/2017 23:15:01,2/3/2017 23:15:01,2/3/2017 23:15:01,28.52,28.47,2/3/2017 23:15:01,2/3/2017 23:15:01,28.05,28.01,27.99,27.94,2/3/2017 23:29:36,2/3/2017 23:29:36,2/3/2017 23:29:36,2/3/2017 23:29:37,27.92,27.87,2/3/2017 23:29:27,2/3/2017 23:29:27,28.41,28.37,28.31,28.26,28.23,28.18,0.1560,0.1550,0.1600,0.1570,0.1260,0.1260,-0,-0,03FEB2017:23:15:01,25.0,2/3/2017 23:19:32,10.9,3,17.3000,2430,2/3/2017 23:16:41,2310,2/3/2017 23:15:05,2361,12.2,28.62,28.62,28.62,28.62,2/3/2017 23:15:01,2/3/2017 23:15:01,2/3/2017 23:15:01,2/3/2017 23:15:01,28.5,28.5,2/3/2017 23:15:01,2/3/2017 23:15:01,28.02,28.02,28.02,28.01,2/3/2017 23:29:50,2/3/2017 23:29:49,2/3/2017 23:29:49,2/3/2017 23:30:00,27.9,27.9,2/3/2017 23:30:00,2/3/2017 23:30:00,28.34,28.34,28.34,28.34,28.22,28.22,0.155,0.155,0.155,0.155,0.117,0.117
2/3/2017 23:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.59,28.63,28.50,28.43,2/3/2017 23:44:38,2/3/2017 23:44:38,2/3/2017 23:43:42,2/3/2017 23:43:42,28.45,28.39,2/3/2017 23:44:50,2/3/2017 23:44:50,27.85,27.77,27.85,27.80,2/3/2017 23:34:02,2/3/2017 23:34:26,2/3/2017 23:32:21,2/3/2017 23:32:21,27.48,27.43,2/3/2017 23:33:59,2/3/2017 23:33:59,28.12,28.09,28.11,28.07,27.96,27.91,0.2000,0.2300,0.2000,0.1980,0.1870,0.1870,-0,-0,03FEB2017:23:30:01,21.1,2/3/2017 23:35:59,11.8,349,16.8000,2430,2/3/2017 23:35:31,2310,2/3/2017 23:30:33,2366,12.2,28.53,28.53,28.53,28.53,2/3/2017 23:44:55,2/3/2017 23:44:55,2/3/2017 23:44:55,2/3/2017 23:44:54,28.35,28.35,2/3/2017 23:44:28,2/3/2017 23:44:27,27.83,27.83,27.83,27.83,2/3/2017 23:34:28,2/3/2017 23:34:28,2/3/2017 23:34:28,2/3/2017 23:34:28,27.56,27.55,2/3/2017 23:34:28,2/3/2017 23:34:27,28.09,28.09,28.09,28.09,27.93,27.93,0.2,0.201,0.201,0.201,0.173,0.173
2/4/2017 00:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.3,28.84,28.79,28.89,28.86,2/3/2017 23:59:59,2/4/2017 00:00:00,2/3/2017 23:59:55,2/3/2017 23:59:55,28.74,28.69,2/3/2017 23:50:41,2/3/2017 23:50:41,28.44,28.42,28.30,28.23,2/3/2017 23:45:45,2/3/2017 23:45:45,2/3/2017 23:45:46,2/3/2017 23:45:48,28.07,28.02,2/3/2017 23:45:46,2/3/2017 23:45:46,28.68,28.64,28.58,28.51,28.54,28.49,0.0740,0.0640,0.1080,0.1050,0.1030,0.1030,-0,-0,03FEB2017:23:45:01,20.4,2/3/2017 23:57:30,9.4,25,24.0800,2400,2/3/2017 23:46:03,2310,2/3/2017 23:45:09,2350,12.2,28.75,28.75,28.75,28.76,2/4/2017 00:00:00,2/4/2017 00:00:00,2/4/2017 00:00:00,2/4/2017 00:00:00,28.64,28.64,2/3/2017 23:52:05,2/3/2017 23:52:04,28.37,28.37,28.37,28.37,2/3/2017 23:45:54,2/3/2017 23:45:54,2/3/2017 23:45:54,2/3/2017 23:45:53,28.27,28.27,2/3/2017 23:46:12,2/3/2017 23:46:12,28.6,28.6,28.6,28.6,28.51,28.51,0.078,0.078,0.078,0.078,0.091,0.091
2/4/2017 00:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.20,29.14,29.11,29.04,2/4/2017 00:14:56,2/4/2017 00:14:52,2/4/2017 00:14:43,2/4/2017 00:14:43,29.04,28.99,2/4/2017 00:14:58,2/4/2017 00:14:58,28.47,28.41,28.40,28.35,2/4/2017 00:08:18,2/4/2017 00:08:17,2/4/2017 00:06:45,2/4/2017 00:06:45,28.22,28.17,2/4/2017 00:02:07,2/4/2017 00:02:07,28.67,28.62,28.61,28.56,28.48,28.43,0.1740,0.1720,0.1920,0.1860,0.1990,0.1990,-0,-0,04FEB2017:00:03:00,20.8,2/4/2017 00:10:23,10.6,6,25.4700,2430,2/4/2017 00:02:47,2310,2/4/2017 00:00:16,2357,12.0,29.11,29.11,29.11,29.11,2/4/2017 00:15:00,2/4/2017 00:15:00,2/4/2017 00:15:00,2/4/2017 00:15:00,28.92,28.93,2/4/2017 00:14:49,2/4/2017 00:15:00,28.42,28.42,28.42,28.42,2/4/2017 00:08:30,2/4/2017 00:08:30,2/4/2017 00:08:29,2/4/2017 00:08:29,28.27,28.27,2/4/2017 00:09:47,2/4/2017 00:02:40,28.61,28.61,28.61,28.61,28.45,28.45,0.173,0.174,0.174,0.174,0.183,0.183
2/4/2017 00:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.58,29.52,29.60,29.53,2/4/2017 00:27:23,2/4/2017 00:27:25,2/4/2017 00:27:35,2/4/2017 00:27:36,29.49,29.44,2/4/2017 00:27:41,2/4/2017 00:27:41,28.80,28.74,28.74,28.67,2/4/2017 00:18:49,2/4/2017 00:18:49,2/4/2017 00:18:48,2/4/2017 00:18:49,28.60,28.55,2/4/2017 00:20:08,2/4/2017 00:20:08,29.13,29.08,29.07,29.01,28.98,28.93,0.2170,0.2140,0.2340,0.2300,0.2160,0.2150,-0,-0,04FEB2017:00:15:01,17.3,2/4/2017 00:29:28,8.9,3,23.9400,2400,2/4/2017 00:15:36,2310,2/4/2017 00:15:02,2346,12.2,29.52,29.52,29.52,29.52,2/4/2017 00:27:48,2/4/2017 00:27:48,2/4/2017 00:27:47,2/4/2017 00:27:47,29.34,29.34,2/4/2017 00:28:06,2/4/2017 00:28:06,28.75,28.75,28.75,28.75,2/4/2017 00:19:01,2/4/2017 00:19:01,2/4/2017 00:19:01,2/4/2017 00:19:01,28.72,28.71,2/4/2017 00:18:28,2/4/2017 00:18:28,29.07,29.07,29.07,29.07,28.95,28.95,0.218,0.218,0.218,0.218,0.202,0.202
2/4/2017 00:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.58,29.53,29.48,29.42,2/4/2017 00:30:02,2/4/2017 00:30:03,2/4/2017 00:30:01,2/4/2017 00:30:01,29.49,29.44,2/4/2017 00:30:12,2/4/2017 00:30:12,29.00,28.96,28.91,28.86,2/4/2017 00:44:55,2/4/2017 00:44:55,2/4/2017 00:44:55,2/4/2017 00:44:55,28.82,28.77,2/4/2017 00:44:23,2/4/2017 00:44:23,29.26,29.21,29.20,29.14,29.13,29.08,0.1020,0.1000,0.1000,0.0990,0.1010,0.1010,-0,-0,04FEB2017:00:30:01,22.6,2/4/2017 00:40:52,12.0,356,15.9200,2430,2/4/2017 00:33:13,2310,2/4/2017 00:30:05,2363,12.2,29.48,29.48,29.48,29.48,2/4/2017 00:30:08,2/4/2017 00:30:07,2/4/2017 00:30:07,2/4/2017 00:30:07,29.38,29.38,2/4/2017 00:30:32,2/4/2017 00:30:31,28.98,28.98,28.98,28.98,2/4/2017 00:45:00,2/4/2017 00:45:00,2/4/2017 00:45:00,2/4/2017 00:45:00,28.92,28.91,2/4/2017 00:45:00,2/4/2017 00:45:00,29.21,29.21,29.21,29.21,29.11,29.11,0.096,0.096,0.096,0.096,0.092,0.092
2/4/2017 01:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.62,29.56,29.49,29.40,2/4/2017 00:49:48,2/4/2017 00:49:49,2/4/2017 00:49:47,2/4/2017 00:49:47,29.42,29.37,2/4/2017 00:49:45,2/4/2017 00:49:45,28.80,28.75,28.70,28.65,2/4/2017 00:59:13,2/4/2017 00:59:49,2/4/2017 00:59:49,2/4/2017 00:59:49,28.67,28.62,2/4/2017 00:59:22,2/4/2017 00:59:22,29.19,29.14,29.11,29.06,29.04,28.99,0.1850,0.1830,0.2080,0.1990,0.2000,0.2000,-0,-0,04FEB2017:00:45:01,21.3,2/4/2017 00:46:28,11.2,360,18.7100,2430,2/4/2017 00:46:25,2310,2/4/2017 00:45:06,2358,12.1,29.5,29.5,29.5,29.5,2/4/2017 00:49:59,2/4/2017 00:49:59,2/4/2017 00:49:59,2/4/2017 00:49:59,29.39,29.39,2/4/2017 00:50:16,2/4/2017 00:50:16,28.75,28.75,28.75,28.75,2/4/2017 00:59:27,2/4/2017 00:59:26,2/4/2017 00:59:26,2/4/2017 00:59:26,28.72,28.72,2/4/2017 00:56:15,2/4/2017 00:56:14,29.13,29.13,29.13,29.13,29.02,29.02,0.189,0.189,0.189,0.189,0.188,0.188
2/4/2017 01:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.87,28.83,28.78,28.73,2/4/2017 01:00:04,2/4/2017 01:00:06,2/4/2017 01:00:01,2/4/2017 01:00:01,28.82,28.77,2/4/2017 01:00:01,2/4/2017 01:00:01,28.52,28.46,28.39,28.35,2/4/2017 01:06:50,2/4/2017 01:08:03,2/4/2017 01:06:04,2/4/2017 01:06:01,28.30,28.25,2/4/2017 01:05:47,2/4/2017 01:05:47,28.68,28.63,28.54,28.49,28.52,28.47,0.0890,0.0890,0.0900,0.0880,0.1370,0.1370,-0,-0,04FEB2017:01:00:01,21.1,2/4/2017 01:03:33,11.3,359,18.7300,2430,2/4/2017 01:11:27,2310,2/4/2017 01:00:09,2357,12.2,28.8,28.8,28.8,28.8,2/4/2017 01:00:10,2/4/2017 01:00:10,2/4/2017 01:00:09,2/4/2017 01:00:09,28.78,28.78,2/4/2017 01:00:38,2/4/2017 01:00:37,28.45,28.45,28.45,28.45,2/4/2017 01:06:14,2/4/2017 01:06:13,2/4/2017 01:06:13,2/4/2017 01:06:13,28.27,28.27,2/4/2017 01:06:42,2/4/2017 01:06:41,28.59,28.59,28.59,28.59,28.5,28.5,0.087,0.087,0.087,0.087,0.133,0.133
2/4/2017 01:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.84,28.79,28.74,28.66,2/4/2017 01:22:05,2/4/2017 01:22:05,2/4/2017 01:21:29,2/4/2017 01:17:49,28.82,28.77,2/4/2017 01:16:47,2/4/2017 01:16:47,28.53,28.47,28.38,28.31,2/4/2017 01:28:53,2/4/2017 01:28:53,2/4/2017 01:28:52,2/4/2017 01:28:53,28.22,28.17,2/4/2017 01:28:47,2/4/2017 01:28:47,28.73,28.69,28.58,28.51,28.60,28.55,0.0760,0.0760,0.0850,0.0800,0.1090,0.1090,-0,-0,04FEB2017:01:15:01,25.2,2/4/2017 01:20:23,11.7,355,19.7900,2430,2/4/2017 01:22:25,2310,2/4/2017 01:15:05,2359,12.2,28.73,28.73,28.73,28.73,2/4/2017 01:21:42,2/4/2017 01:21:42,2/4/2017 01:21:42,2/4/2017 01:21:41,28.65,28.65,2/4/2017 01:16:48,2/4/2017 01:16:47,28.44,28.44,28.44,28.44,2/4/2017 01:30:00,2/4/2017 01:30:00,2/4/2017 01:30:00,2/4/2017 01:30:00,28.27,28.27,2/4/2017 01:29:21,2/4/2017 01:29:20,28.63,28.63,28.63,28.63,28.58,28.58,0.075,0.075,0.075,0.075,0.094,0.094
2/4/2017 01:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.59,28.53,28.42,28.33,2/4/2017 01:30:05,2/4/2017 01:30:04,2/4/2017 01:31:06,2/4/2017 01:30:52,28.45,28.39,2/4/2017 01:30:03,2/4/2017 01:30:03,28.11,28.06,27.91,27.87,2/4/2017 01:44:51,2/4/2017 01:44:50,2/4/2017 01:43:38,2/4/2017 01:43:37,27.92,27.87,2/4/2017 01:43:52,2/4/2017 01:43:52,28.29,28.24,28.13,28.07,28.15,28.09,0.0940,0.0940,0.1150,0.1100,0.0930,0.0930,-0,-0,04FEB2017:01:30:01,32.7,2/4/2017 01:41:55,13.4,347,16.2000,2430,2/4/2017 01:34:07,2310,2/4/2017 01:30:29,2369,12.2,28.44,28.44,28.44,28.44,2/4/2017 01:30:10,2/4/2017 01:30:10,2/4/2017 01:30:10,2/4/2017 01:30:10,28.35,28.35,2/4/2017 01:31:27,2/4/2017 01:31:26,28.01,28,28,28,2/4/2017 01:45:00,2/4/2017 01:45:00,2/4/2017 01:45:00,2/4/2017 01:45:00,28.01,28.01,2/4/2017 01:45:00,2/4/2017 01:45:00,28.19,28.19,28.19,28.19,28.12,28.12,0.101,0.101,0.101,0.101,0.081,0.081
2/4/2017 02:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.6,28.26,28.20,28.01,27.95,2/4/2017 01:54:43,2/4/2017 01:54:40,2/4/2017 01:45:06,2/4/2017 01:45:06,28.14,28.09,2/4/2017 01:49:14,2/4/2017 01:49:14,27.78,27.73,27.67,27.61,2/4/2017 01:59:11,2/4/2017 01:59:11,2/4/2017 01:57:57,2/4/2017 01:57:58,27.48,27.43,2/4/2017 01:58:23,2/4/2017 01:58:23,28.06,28.01,27.86,27.79,27.91,27.86,0.1270,0.1240,0.0760,0.0710,0.1620,0.1610,-0,-0,04FEB2017:01:46:41,19.5,2/4/2017 01:46:52,8.8,7,19.5000,2400,2/4/2017 01:45:05,2310,2/4/2017 01:45:36,2340,12.1,28.07,28.07,28.07,28.07,2/4/2017 01:54:28,2/4/2017 01:54:28,2/4/2017 01:54:28,2/4/2017 01:54:27,28.05,28.05,2/4/2017 01:54:39,2/4/2017 01:54:38,27.73,27.73,27.73,27.73,2/4/2017 01:59:22,2/4/2017 01:59:22,2/4/2017 01:59:22,2/4/2017 01:59:22,27.52,27.52,2/4/2017 01:59:52,2/4/2017 01:59:52,27.93,27.93,27.93,27.93,27.89,27.89,0.095,0.095,0.095,0.095,0.149,0.149
2/4/2017 02:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.11,29.05,29.26,29.14,2/4/2017 02:13:19,2/4/2017 02:13:19,2/4/2017 02:12:36,2/4/2017 02:12:35,28.89,28.84,2/4/2017 02:13:51,2/4/2017 02:13:51,27.79,27.73,27.65,27.60,2/4/2017 02:04:31,2/4/2017 02:04:31,2/4/2017 02:03:59,2/4/2017 02:03:59,27.48,27.43,2/4/2017 02:04:00,2/4/2017 02:04:00,28.27,28.22,28.22,28.15,28.09,28.04,0.3640,0.3640,0.4010,0.3900,0.3790,0.3790,-0,-0,04FEB2017:02:00:37,27.2,2/4/2017 02:09:08,10.7,6,25.1700,2400,2/4/2017 02:00:19,2310,2/4/2017 02:00:02,2350,12.2,29.04,29.04,29.04,29.04,2/4/2017 02:12:49,2/4/2017 02:12:49,2/4/2017 02:12:49,2/4/2017 02:12:48,28.79,28.79,2/4/2017 02:13:48,2/4/2017 02:13:47,27.72,27.72,27.72,27.72,2/4/2017 02:04:41,2/4/2017 02:04:41,2/4/2017 02:04:41,2/4/2017 02:04:41,27.54,27.54,2/4/2017 02:04:52,2/4/2017 02:04:51,28.21,28.21,28.21,28.21,28.05,28.05,0.377,0.377,0.377,0.377,0.374,0.374
2/4/2017 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.50,29.44,29.51,29.41,2/4/2017 02:23:23,2/4/2017 02:23:23,2/4/2017 02:21:06,2/4/2017 02:21:06,29.42,29.37,2/4/2017 02:22:18,2/4/2017 02:22:18,28.55,28.51,28.42,28.38,2/4/2017 02:15:09,2/4/2017 02:15:08,2/4/2017 02:15:10,2/4/2017 02:15:10,28.52,28.47,2/4/2017 02:15:01,2/4/2017 02:15:01,29.08,29.03,28.99,28.92,28.93,28.87,0.2050,0.2030,0.2300,0.2220,0.2050,0.2050,-0,-0,04FEB2017:02:27:34,22.1,2/4/2017 02:23:13,10.0,14,24.0800,2400,2/4/2017 02:15:20,2310,2/4/2017 02:15:06,2347,12.2,29.4,29.4,29.4,29.4,2/4/2017 02:22:49,2/4/2017 02:22:50,2/4/2017 02:22:48,2/4/2017 02:22:48,29.25,29.25,2/4/2017 02:22:28,2/4/2017 02:22:27,28.5,28.5,28.5,28.5,2/4/2017 02:15:13,2/4/2017 02:15:12,2/4/2017 02:15:12,2/4/2017 02:15:12,28.5,28.5,2/4/2017 02:15:19,2/4/2017 02:15:18,29,29,29,29,28.9,28.9,0.213,0.213,0.213,0.213,0.202,0.202
2/4/2017 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.9,29.40,29.33,29.65,29.57,2/4/2017 02:43:19,2/4/2017 02:43:19,2/4/2017 02:41:52,2/4/2017 02:41:52,29.12,29.07,2/4/2017 02:42:22,2/4/2017 02:42:22,27.97,27.92,27.85,27.80,2/4/2017 02:38:19,2/4/2017 02:38:19,2/4/2017 02:37:35,2/4/2017 02:37:36,27.92,27.87,2/4/2017 02:37:08,2/4/2017 02:37:08,28.62,28.57,28.57,28.52,28.47,28.41,0.3830,0.3790,0.4220,0.4150,0.3640,0.3640,-0,-0,04FEB2017:02:30:01,22.8,2/4/2017 02:36:10,12.3,357,20.6400,2400,2/4/2017 02:30:42,2310,2/4/2017 02:30:01,2359,12.2,29.32,29.32,29.32,29.32,2/4/2017 02:42:27,2/4/2017 02:42:27,2/4/2017 02:42:26,2/4/2017 02:42:26,29.09,29.09,2/4/2017 02:42:52,2/4/2017 02:42:51,27.92,27.92,27.92,27.92,2/4/2017 02:37:46,2/4/2017 02:37:46,2/4/2017 02:37:46,2/4/2017 02:37:46,27.9,27.9,2/4/2017 02:37:38,2/4/2017 02:37:37,28.57,28.57,28.57,28.57,28.44,28.44,0.39,0.39,0.39,0.39,0.354,0.354
2/4/2017 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.59,29.53,29.57,29.49,2/4/2017 02:47:01,2/4/2017 02:47:01,2/4/2017 02:45:59,2/4/2017 02:45:58,29.49,29.44,2/4/2017 02:48:12,2/4/2017 02:48:12,28.30,28.25,28.17,28.10,2/4/2017 02:57:23,2/4/2017 02:57:23,2/4/2017 02:57:22,2/4/2017 02:57:23,28.07,28.02,2/4/2017 02:56:38,2/4/2017 02:56:38,28.86,28.81,28.76,28.70,28.72,28.67,0.4030,0.4000,0.4090,0.4040,0.4080,0.4080,-0,-0,04FEB2017:02:45:01,26.3,2/4/2017 02:48:04,14.4,359,16.5000,2400,2/4/2017 02:45:07,2310,2/4/2017 02:45:14,2371,12.2,29.47,29.47,29.47,29.47,2/4/2017 02:47:56,2/4/2017 02:47:56,2/4/2017 02:47:56,2/4/2017 02:47:56,29.38,29.38,2/4/2017 02:48:14,2/4/2017 02:48:13,28.23,28.23,28.23,28.23,2/4/2017 02:57:35,2/4/2017 02:57:35,2/4/2017 02:57:34,2/4/2017 02:57:34,28.13,28.13,2/4/2017 02:57:07,2/4/2017 02:57:06,28.79,28.79,28.79,28.79,28.71,28.71,0.399,0.399,0.399,0.399,0.403,0.403
2/4/2017 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.41,29.34,29.68,29.59,2/4/2017 03:06:42,2/4/2017 03:06:37,2/4/2017 03:07:56,2/4/2017 03:07:56,29.27,29.22,2/4/2017 03:06:37,2/4/2017 03:06:37,28.46,28.41,28.37,28.31,2/4/2017 03:00:04,2/4/2017 03:00:05,2/4/2017 03:00:04,2/4/2017 03:00:03,28.22,28.17,2/4/2017 03:01:24,2/4/2017 03:01:24,29.06,29.01,29.04,28.98,28.88,28.83,0.2080,0.2080,0.2150,0.2150,0.2330,0.2330,-0,-0,04FEB2017:03:00:01,30.9,2/4/2017 03:01:53,14.0,4,20.1400,2400,2/4/2017 03:00:01,2310,2/4/2017 03:02:51,2364,12.2,29.41,29.41,29.41,29.41,2/4/2017 03:08:08,2/4/2017 03:08:08,2/4/2017 03:08:07,2/4/2017 03:08:07,29.15,29.15,2/4/2017 03:07:02,2/4/2017 03:07:01,28.4,28.4,28.4,28.4,2/4/2017 03:00:10,2/4/2017 03:00:10,2/4/2017 03:00:10,2/4/2017 03:00:09,28.27,28.27,2/4/2017 03:01:24,2/4/2017 03:01:24,29.02,29.02,29.02,29.02,28.84,28.84,0.211,0.211,0.21,0.21,0.234,0.234
2/4/2017 03:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.24,29.19,29.25,29.19,2/4/2017 03:21:09,2/4/2017 03:21:09,2/4/2017 03:21:01,2/4/2017 03:21:01,29.04,28.99,2/4/2017 03:15:19,2/4/2017 03:15:19,28.53,28.47,28.41,28.36,2/4/2017 03:28:03,2/4/2017 03:28:03,2/4/2017 03:28:33,2/4/2017 03:28:33,28.22,28.17,2/4/2017 03:28:03,2/4/2017 03:28:03,28.94,28.89,28.86,28.81,28.78,28.73,0.2000,0.1990,0.2350,0.2300,0.1880,0.1870,-0,-0,04FEB2017:03:15:01,32.2,2/4/2017 03:26:18,13.8,7,22.0500,2400,2/4/2017 03:15:15,2280,2/4/2017 03:26:18,2362,12.2,29.18,29.18,29.18,29.18,2/4/2017 03:21:13,2/4/2017 03:21:13,2/4/2017 03:21:12,2/4/2017 03:21:12,29.01,29.01,2/4/2017 03:20:31,2/4/2017 03:20:30,28.48,28.48,28.48,28.48,2/4/2017 03:28:11,2/4/2017 03:28:11,2/4/2017 03:28:11,2/4/2017 03:28:10,28.36,28.36,2/4/2017 03:30:00,2/4/2017 03:30:00,28.88,28.88,28.88,28.88,28.76,28.76,0.21,0.21,0.21,0.21,0.169,0.17
2/4/2017 03:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.91,28.85,29.02,28.96,2/4/2017 03:42:59,2/4/2017 03:43:45,2/4/2017 03:41:42,2/4/2017 03:41:42,28.89,28.84,2/4/2017 03:43:46,2/4/2017 03:43:46,28.42,28.36,28.34,28.30,2/4/2017 03:30:49,2/4/2017 03:30:49,2/4/2017 03:30:23,2/4/2017 03:30:55,28.07,28.02,2/4/2017 03:31:04,2/4/2017 03:31:04,28.69,28.63,28.66,28.62,28.52,28.47,0.1220,0.1210,0.1520,0.1470,0.1660,0.1660,-0,-0,04FEB2017:03:34:01,27.0,2/4/2017 03:35:33,12.1,11,22.0000,2400,2/4/2017 03:30:01,2280,2/4/2017 03:35:09,2356,12.1,28.87,28.87,28.87,28.87,2/4/2017 03:42:59,2/4/2017 03:42:59,2/4/2017 03:42:58,2/4/2017 03:42:58,28.78,28.78,2/4/2017 03:43:29,2/4/2017 03:43:28,28.37,28.37,28.37,28.37,2/4/2017 03:31:04,2/4/2017 03:31:03,2/4/2017 03:31:03,2/4/2017 03:31:03,28.18,28.18,2/4/2017 03:31:21,2/4/2017 03:31:20,28.65,28.65,28.65,28.65,28.49,28.49,0.132,0.132,0.132,0.132,0.155,0.155
2/4/2017 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.30,29.23,29.51,29.43,2/4/2017 03:59:52,2/4/2017 03:59:52,2/4/2017 03:49:40,2/4/2017 03:49:40,29.12,29.07,2/4/2017 03:59:52,2/4/2017 03:59:52,28.57,28.53,28.50,28.45,2/4/2017 03:45:50,2/4/2017 03:45:42,2/4/2017 03:45:49,2/4/2017 03:45:49,28.45,28.40,2/4/2017 03:45:20,2/4/2017 03:45:20,28.98,28.93,28.96,28.91,28.81,28.76,0.1600,0.1590,0.1760,0.1760,0.1580,0.1580,-0,-0,04FEB2017:03:45:01,26.8,2/4/2017 03:59:13,13.9,360,19.3200,2400,2/4/2017 03:45:10,2310,2/4/2017 03:45:03,2367,12.2,29.29,29.3,29.29,29.29,2/4/2017 03:49:52,2/4/2017 03:49:52,2/4/2017 03:49:51,2/4/2017 03:49:51,29,29,2/4/2017 04:00:00,2/4/2017 04:00:00,28.54,28.54,28.54,28.54,2/4/2017 03:45:56,2/4/2017 03:45:56,2/4/2017 03:45:56,2/4/2017 03:45:56,28.49,28.49,2/4/2017 03:46:09,2/4/2017 03:46:08,28.94,28.94,28.94,28.94,28.78,28.78,0.161,0.161,0.161,0.161,0.14,0.14
2/4/2017 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.48,29.43,29.63,29.56,2/4/2017 04:06:03,2/4/2017 04:06:03,2/4/2017 04:05:59,2/4/2017 04:06:01,29.34,29.29,2/4/2017 04:04:35,2/4/2017 04:04:35,28.44,28.38,28.31,28.26,2/4/2017 04:14:20,2/4/2017 04:14:21,2/4/2017 04:14:24,2/4/2017 04:14:25,28.22,28.17,2/4/2017 04:13:26,2/4/2017 04:13:26,29.02,28.96,28.93,28.87,28.87,28.82,0.2790,0.2760,0.2950,0.2910,0.2720,0.2720,-0,-0,04FEB2017:04:01:34,34.2,2/4/2017 04:06:02,13.3,356,17.5400,2400,2/4/2017 04:01:13,2310,2/4/2017 04:00:03,2361,12.2,29.49,29.49,29.49,29.49,2/4/2017 04:06:13,2/4/2017 04:06:13,2/4/2017 04:06:13,2/4/2017 04:06:12,29.24,29.24,2/4/2017 04:06:29,2/4/2017 04:06:28,28.38,28.38,28.38,28.38,2/4/2017 04:14:29,2/4/2017 04:14:29,2/4/2017 04:14:29,2/4/2017 04:14:29,28.27,28.27,2/4/2017 04:13:58,2/4/2017 04:13:57,28.95,28.95,28.95,28.95,28.85,28.85,0.278,0.278,0.278,0.278,0.259,0.26
2/4/2017 04:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.1,29.71,29.64,29.72,29.65,2/4/2017 04:28:30,2/4/2017 04:28:30,2/4/2017 04:27:07,2/4/2017 04:27:07,29.49,29.44,2/4/2017 04:28:14,2/4/2017 04:28:14,28.17,28.13,28.15,28.09,2/4/2017 04:19:47,2/4/2017 04:19:47,2/4/2017 04:19:40,2/4/2017 04:19:47,28.00,27.95,2/4/2017 04:19:39,2/4/2017 04:19:39,28.82,28.76,28.79,28.73,28.65,28.60,0.4330,0.4310,0.4730,0.4620,0.4290,0.4290,-0,-0,04FEB2017:04:15:01,23.0,2/4/2017 04:26:40,11.3,0,24.9700,2400,2/4/2017 04:15:01,2310,2/4/2017 04:16:32,2355,12.0,29.57,29.57,29.57,29.57,2/4/2017 04:28:39,2/4/2017 04:28:38,2/4/2017 04:28:38,2/4/2017 04:28:38,29.37,29.37,2/4/2017 04:29:06,2/4/2017 04:29:06,28.17,28.17,28.17,28.17,2/4/2017 04:19:52,2/4/2017 04:19:52,2/4/2017 04:19:51,2/4/2017 04:19:51,28.09,28.09,2/4/2017 04:20:01,2/4/2017 04:20:01,28.77,28.77,28.77,28.77,28.61,28.61,0.444,0.444,0.444,0.444,0.418,0.419
2/4/2017 04:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.63,29.58,29.54,29.46,2/4/2017 04:30:58,2/4/2017 04:31:00,2/4/2017 04:30:58,2/4/2017 04:30:58,29.42,29.37,2/4/2017 04:31:02,2/4/2017 04:31:02,28.80,28.74,28.80,28.74,2/4/2017 04:33:35,2/4/2017 04:33:35,2/4/2017 04:35:31,2/4/2017 04:35:40,28.67,28.62,2/4/2017 04:33:47,2/4/2017 04:33:47,29.08,29.02,29.04,28.99,28.91,28.86,0.1760,0.1750,0.1790,0.1760,0.1840,0.1840,-0,-0,04FEB2017:04:39:16,19.7,2/4/2017 04:30:39,9.7,12,22.9800,2400,2/4/2017 04:30:01,2310,2/4/2017 04:30:03,2346,12.2,29.51,29.51,29.51,29.51,2/4/2017 04:31:09,2/4/2017 04:31:09,2/4/2017 04:31:08,2/4/2017 04:31:08,29.34,29.34,2/4/2017 04:31:31,2/4/2017 04:31:31,28.8,28.8,28.8,28.8,2/4/2017 04:35:43,2/4/2017 04:35:43,2/4/2017 04:35:43,2/4/2017 04:35:43,28.71,28.71,2/4/2017 04:38:02,2/4/2017 04:38:01,29.03,29.03,29.03,29.03,28.89,28.89,0.171,0.171,0.171,0.171,0.179,0.179
2/4/2017 05:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.46,29.40,29.62,29.57,2/4/2017 04:47:42,2/4/2017 04:50:32,2/4/2017 04:50:38,2/4/2017 04:50:39,29.34,29.29,2/4/2017 04:46:42,2/4/2017 04:46:42,28.90,28.84,28.89,28.85,2/4/2017 04:55:02,2/4/2017 04:55:02,2/4/2017 04:55:02,2/4/2017 04:55:02,28.67,28.62,2/4/2017 04:54:26,2/4/2017 04:54:26,29.20,29.14,29.18,29.13,29.04,28.99,0.1200,0.1180,0.1390,0.1370,0.1440,0.1440,-0,-0,04FEB2017:04:45:01,23.7,2/4/2017 04:51:06,10.3,13,28.8000,2400,2/4/2017 04:47:35,2310,2/4/2017 04:45:01,2346,12.2,29.48,29.48,29.48,29.48,2/4/2017 04:50:44,2/4/2017 04:50:44,2/4/2017 04:50:43,2/4/2017 04:50:43,29.24,29.25,2/4/2017 04:51:01,2/4/2017 04:48:07,28.92,28.92,28.92,28.91,2/4/2017 04:55:10,2/4/2017 04:55:09,2/4/2017 04:55:09,2/4/2017 04:55:09,28.71,28.71,2/4/2017 04:54:56,2/4/2017 04:54:55,29.16,29.16,29.16,29.16,29.01,29.01,0.12,0.12,0.12,0.12,0.131,0.131
2/4/2017 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.81,29.76,29.72,29.65,2/4/2017 05:02:39,2/4/2017 05:02:39,2/4/2017 05:02:40,2/4/2017 05:02:40,29.57,29.52,2/4/2017 05:02:40,2/4/2017 05:02:40,28.92,28.87,28.81,28.78,2/4/2017 05:09:52,2/4/2017 05:09:52,2/4/2017 05:09:52,2/4/2017 05:09:52,28.67,28.62,2/4/2017 05:06:50,2/4/2017 05:06:50,29.27,29.22,29.25,29.20,29.12,29.07,0.1760,0.1730,0.1820,0.1780,0.1750,0.1750,-0,-0,04FEB2017:05:04:36,21.3,2/4/2017 05:03:27,11.1,6,23.7700,2400,2/4/2017 05:01:11,2310,2/4/2017 05:00:03,2350,12.2,29.68,29.68,29.68,29.68,2/4/2017 05:02:45,2/4/2017 05:02:45,2/4/2017 05:02:44,2/4/2017 05:02:44,29.49,29.49,2/4/2017 05:03:01,2/4/2017 05:03:01,28.96,28.95,28.96,28.96,2/4/2017 05:09:21,2/4/2017 05:09:21,2/4/2017 05:09:20,2/4/2017 05:09:20,28.85,28.85,2/4/2017 05:07:00,2/4/2017 05:06:59,29.23,29.23,29.23,29.23,29.1,29.1,0.168,0.168,0.168,0.168,0.158,0.159
2/4/2017 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.66,29.58,29.58,29.53,2/4/2017 05:25:40,2/4/2017 05:25:39,2/4/2017 05:26:46,2/4/2017 05:26:47,29.49,29.44,2/4/2017 05:23:18,2/4/2017 05:23:18,28.77,28.72,28.77,28.72,2/4/2017 05:17:00,2/4/2017 05:16:59,2/4/2017 05:16:55,2/4/2017 05:16:59,28.67,28.62,2/4/2017 05:17:04,2/4/2017 05:17:04,29.23,29.17,29.19,29.15,29.07,29.02,0.1930,0.1900,0.1940,0.1920,0.2050,0.2050,-0,-0,04FEB2017:05:21:39,23.7,2/4/2017 05:29:56,9.0,9,25.8500,2400,2/4/2017 05:16:31,2310,2/4/2017 05:15:01,2337,12.2,29.54,29.54,29.54,29.54,2/4/2017 05:25:48,2/4/2017 05:25:48,2/4/2017 05:25:48,2/4/2017 05:25:48,29.37,29.37,2/4/2017 05:26:01,2/4/2017 05:26:00,28.8,28.8,28.8,28.8,2/4/2017 05:17:02,2/4/2017 05:17:02,2/4/2017 05:17:02,2/4/2017 05:17:02,28.72,28.72,2/4/2017 05:18:09,2/4/2017 05:18:09,29.19,29.19,29.19,29.19,29.05,29.05,0.185,0.185,0.185,0.185,0.196,0.196
2/4/2017 05:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.57,29.51,29.66,29.60,2/4/2017 05:30:55,2/4/2017 05:30:55,2/4/2017 05:40:28,2/4/2017 05:40:29,29.34,29.29,2/4/2017 05:30:53,2/4/2017 05:30:53,28.95,28.90,28.72,28.69,2/4/2017 05:36:28,2/4/2017 05:36:28,2/4/2017 05:32:31,2/4/2017 05:32:31,28.90,28.85,2/4/2017 05:30:23,2/4/2017 05:30:23,29.23,29.17,29.20,29.15,29.07,29.02,0.1080,0.1060,0.1380,0.1340,0.1020,0.1020,-0,-0,04FEB2017:05:30:01,25.7,2/4/2017 05:40:15,12.2,5,29.4700,2400,2/4/2017 05:30:03,2310,2/4/2017 05:30:18,2356,12.2,29.48,29.48,29.47,29.48,2/4/2017 05:40:36,2/4/2017 05:40:36,2/4/2017 05:40:36,2/4/2017 05:40:35,29.24,29.24,2/4/2017 05:41:10,2/4/2017 05:41:09,28.92,28.92,28.92,28.92,2/4/2017 05:32:45,2/4/2017 05:32:45,2/4/2017 05:32:44,2/4/2017 05:32:44,28.88,28.88,2/4/2017 05:43:18,2/4/2017 05:43:17,29.18,29.18,29.18,29.18,29.04,29.04,0.107,0.108,0.107,0.107,0.079,0.079
2/4/2017 06:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.55,29.50,29.50,29.43,2/4/2017 05:52:38,2/4/2017 05:52:38,2/4/2017 05:50:14,2/4/2017 05:51:08,29.42,29.37,2/4/2017 05:52:35,2/4/2017 05:52:35,28.80,28.76,28.71,28.66,2/4/2017 05:57:49,2/4/2017 05:57:49,2/4/2017 05:54:21,2/4/2017 05:54:21,28.67,28.62,2/4/2017 05:55:38,2/4/2017 05:55:38,29.16,29.11,29.14,29.09,29.01,28.95,0.1360,0.1340,0.1480,0.1470,0.1550,0.1550,-0,-0,04FEB2017:05:45:01,24.6,2/4/2017 05:50:51,10.3,351,35.0900,2400,2/4/2017 05:47:59,2310,2/4/2017 05:45:02,2347,12.2,29.43,29.43,29.43,29.43,2/4/2017 05:52:46,2/4/2017 05:52:45,2/4/2017 05:52:45,2/4/2017 05:52:45,29.29,29.29,2/4/2017 05:52:53,2/4/2017 05:52:52,28.85,28.85,28.85,28.85,2/4/2017 05:57:59,2/4/2017 05:57:59,2/4/2017 05:57:58,2/4/2017 05:57:58,28.73,28.73,2/4/2017 05:57:01,2/4/2017 05:57:01,29.13,29.13,29.13,29.13,28.99,28.99,0.129,0.129,0.129,0.129,0.14,0.14
2/4/2017 06:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.39,29.33,29.41,29.35,2/4/2017 06:12:31,2/4/2017 06:12:31,2/4/2017 06:12:31,2/4/2017 06:13:00,29.19,29.14,2/4/2017 06:03:23,2/4/2017 06:03:23,28.65,28.59,28.66,28.63,2/4/2017 06:08:25,2/4/2017 06:08:25,2/4/2017 06:00:46,2/4/2017 06:08:25,28.52,28.47,2/4/2017 06:08:26,2/4/2017 06:08:26,28.99,28.93,28.97,28.92,28.83,28.78,0.1380,0.1370,0.1610,0.1570,0.1090,0.1090,-0,-0,04FEB2017:06:03:48,21.5,2/4/2017 06:01:56,9.2,5,28.8600,2400,2/4/2017 06:00:25,2310,2/4/2017 06:00:01,2340,12.2,29.31,29.31,29.31,29.31,2/4/2017 06:12:43,2/4/2017 06:12:43,2/4/2017 06:12:43,2/4/2017 06:12:42,29.04,29.04,2/4/2017 06:13:25,2/4/2017 06:13:24,28.7,28.7,28.7,28.7,2/4/2017 06:08:14,2/4/2017 06:08:14,2/4/2017 06:08:14,2/4/2017 06:08:14,28.64,28.64,2/4/2017 06:08:51,2/4/2017 06:08:50,28.95,28.95,28.95,28.95,28.8,28.8,0.136,0.136,0.136,0.136,0.092,0.092
2/4/2017 06:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.38,29.31,29.37,29.28,2/4/2017 06:22:09,2/4/2017 06:22:09,2/4/2017 06:22:08,2/4/2017 06:22:08,29.12,29.07,2/4/2017 06:17:47,2/4/2017 06:17:47,28.75,28.68,28.58,28.54,2/4/2017 06:27:20,2/4/2017 06:27:20,2/4/2017 06:21:27,2/4/2017 06:21:26,28.67,28.62,2/4/2017 06:27:15,2/4/2017 06:27:15,29.05,28.99,29.01,28.96,28.88,28.83,0.1280,0.1260,0.1620,0.1570,0.1100,0.1100,-0,-0,04FEB2017:06:23:04,29.8,2/4/2017 06:21:34,11.2,350,28.7300,2400,2/4/2017 06:15:24,2310,2/4/2017 06:15:01,2350,12.2,29.28,29.28,29.28,29.28,2/4/2017 06:22:12,2/4/2017 06:22:12,2/4/2017 06:22:12,2/4/2017 06:22:11,29.08,29.08,2/4/2017 06:18:58,2/4/2017 06:18:58,28.73,28.73,28.73,28.73,2/4/2017 06:26:20,2/4/2017 06:26:20,2/4/2017 06:26:19,2/4/2017 06:26:19,28.72,28.72,2/4/2017 06:26:34,2/4/2017 06:26:34,29,29,29,29,28.86,28.86,0.13,0.13,0.13,0.13,0.086,0.087
2/4/2017 06:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.27,29.22,29.23,29.14,2/4/2017 06:39:52,2/4/2017 06:39:53,2/4/2017 06:43:47,2/4/2017 06:43:47,29.04,28.99,2/4/2017 06:40:34,2/4/2017 06:40:34,28.52,28.47,28.40,28.39,2/4/2017 06:31:11,2/4/2017 06:31:11,2/4/2017 06:31:20,2/4/2017 06:31:20,28.45,28.40,2/4/2017 06:31:17,2/4/2017 06:31:17,28.90,28.85,28.87,28.82,28.77,28.72,0.1390,0.1370,0.1520,0.1490,0.1100,0.1100,-0,-0,04FEB2017:06:35:45,23.0,2/4/2017 06:43:50,10.4,355,22.5800,2400,2/4/2017 06:31:21,2310,2/4/2017 06:30:01,2342,12.2,29.15,29.15,29.15,29.15,2/4/2017 06:40:04,2/4/2017 06:40:04,2/4/2017 06:40:04,2/4/2017 06:40:03,28.91,28.91,2/4/2017 06:40:19,2/4/2017 06:40:18,28.52,28.52,28.52,28.52,2/4/2017 06:31:25,2/4/2017 06:31:25,2/4/2017 06:31:24,2/4/2017 06:31:24,28.49,28.49,2/4/2017 06:31:47,2/4/2017 06:31:46,28.86,28.86,28.86,28.86,28.74,28.74,0.131,0.131,0.131,0.131,0.091,0.091
2/4/2017 07:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,28.97,28.90,29.07,29.02,2/4/2017 06:45:01,2/4/2017 06:45:01,2/4/2017 06:49:45,2/4/2017 06:49:45,28.89,28.84,2/4/2017 06:45:12,2/4/2017 06:45:12,27.88,27.83,27.79,27.76,2/4/2017 06:58:56,2/4/2017 06:58:56,2/4/2017 06:58:56,2/4/2017 06:58:56,27.77,27.72,2/4/2017 06:58:52,2/4/2017 06:58:52,28.48,28.43,28.42,28.37,28.36,28.31,0.2850,0.2830,0.3140,0.3130,0.2910,0.2910,-0,-0,04FEB2017:06:59:01,23.2,2/4/2017 06:49:39,12.1,359,21.5900,2400,2/4/2017 06:45:33,2310,2/4/2017 06:45:02,2352,12.1,28.97,28.97,28.97,28.97,2/4/2017 06:45:01,2/4/2017 06:45:01,2/4/2017 06:45:01,2/4/2017 06:45:01,28.79,28.79,2/4/2017 06:45:08,2/4/2017 06:45:07,27.85,27.85,27.85,27.85,2/4/2017 06:59:02,2/4/2017 06:59:02,2/4/2017 06:59:01,2/4/2017 06:59:01,27.81,27.81,2/4/2017 06:59:37,2/4/2017 06:59:32,28.43,28.43,28.43,28.43,28.35,28.35,0.296,0.296,0.296,0.296,0.285,0.285
2/4/2017 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.65,28.59,28.70,28.63,2/4/2017 07:09:07,2/4/2017 07:09:08,2/4/2017 07:09:05,2/4/2017 07:09:06,28.37,28.32,2/4/2017 07:09:00,2/4/2017 07:09:00,28.04,27.98,27.99,27.93,2/4/2017 07:00:14,2/4/2017 07:00:14,2/4/2017 07:00:14,2/4/2017 07:00:17,27.85,27.80,2/4/2017 07:00:57,2/4/2017 07:00:57,28.30,28.24,28.26,28.21,28.14,28.09,0.1150,0.1130,0.1340,0.1330,0.1010,0.1010,0,0,04FEB2017:07:14:55,20.0,2/4/2017 07:11:31,11.5,356,16.2900,2400,2/4/2017 07:00:20,2310,2/4/2017 07:00:01,2346,12.2,28.58,28.58,28.58,28.58,2/4/2017 07:09:17,2/4/2017 07:09:16,2/4/2017 07:09:16,2/4/2017 07:09:15,28.29,28.29,2/4/2017 07:10:26,2/4/2017 07:10:26,27.99,28,28,28,2/4/2017 07:00:01,2/4/2017 07:00:01,2/4/2017 07:00:01,2/4/2017 07:00:01,27.83,27.83,2/4/2017 07:00:01,2/4/2017 07:00:01,28.25,28.25,28.25,28.25,28.11,28.11,0.119,0.119,0.119,0.119,0.095,0.095
2/4/2017 07:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.73,28.67,28.88,28.84,2/4/2017 07:23:49,2/4/2017 07:23:49,2/4/2017 07:23:21,2/4/2017 07:23:22,28.59,28.54,2/4/2017 07:21:49,2/4/2017 07:21:49,28.12,28.07,28.12,28.09,2/4/2017 07:15:47,2/4/2017 07:15:46,2/4/2017 07:15:47,2/4/2017 07:15:47,28.00,27.95,2/4/2017 07:15:56,2/4/2017 07:15:56,28.47,28.41,28.47,28.42,28.29,28.24,0.1270,0.1260,0.1330,0.1320,0.1190,0.1190,0,1,04FEB2017:07:29:59,21.3,2/4/2017 07:26:12,12.5,1,22.2500,2400,2/4/2017 07:15:12,2310,2/4/2017 07:15:05,2354,12.2,28.72,28.72,28.72,28.72,2/4/2017 07:23:31,2/4/2017 07:23:30,2/4/2017 07:23:30,2/4/2017 07:23:30,28.5,28.5,2/4/2017 07:25:27,2/4/2017 07:25:26,28.18,28.18,28.18,28.18,2/4/2017 07:15:54,2/4/2017 07:15:54,2/4/2017 07:15:54,2/4/2017 07:15:53,28.06,28.06,2/4/2017 07:16:14,2/4/2017 07:16:14,28.44,28.44,28.44,28.44,28.26,28.26,0.122,0.122,0.122,0.122,0.104,0.104
2/4/2017 07:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.79,28.72,28.82,28.76,2/4/2017 07:36:35,2/4/2017 07:36:35,2/4/2017 07:36:30,2/4/2017 07:36:33,28.67,28.62,2/4/2017 07:36:38,2/4/2017 07:36:38,28.21,28.16,28.14,28.11,2/4/2017 07:40:04,2/4/2017 07:40:04,2/4/2017 07:40:04,2/4/2017 07:34:21,28.07,28.02,2/4/2017 07:40:04,2/4/2017 07:40:04,28.54,28.48,28.51,28.47,28.36,28.31,0.1150,0.1120,0.1280,0.1270,0.1180,0.1180,2,3,04FEB2017:07:41:47,26.3,2/4/2017 07:37:35,13.1,8,15.7600,2400,2/4/2017 07:30:17,2310,2/4/2017 07:30:03,2354,12.2,28.74,28.74,28.74,28.74,2/4/2017 07:36:42,2/4/2017 07:36:41,2/4/2017 07:36:41,2/4/2017 07:36:41,28.5,28.5,2/4/2017 07:36:41,2/4/2017 07:36:40,28.21,28.21,28.21,28.21,2/4/2017 07:40:08,2/4/2017 07:40:07,2/4/2017 07:40:07,2/4/2017 07:40:07,28.16,28.16,2/4/2017 07:34:53,2/4/2017 07:40:33,28.5,28.5,28.5,28.5,28.33,28.33,0.108,0.108,0.108,0.108,0.096,0.096
2/4/2017 08:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.55,28.48,28.56,28.51,2/4/2017 07:45:53,2/4/2017 07:59:34,2/4/2017 07:59:31,2/4/2017 07:59:32,28.44,28.39,2/4/2017 07:46:02,2/4/2017 07:46:02,27.89,27.84,27.89,27.85,2/4/2017 07:55:14,2/4/2017 07:55:14,2/4/2017 07:54:43,2/4/2017 07:54:43,27.77,27.72,2/4/2017 07:55:15,2/4/2017 07:55:15,28.30,28.24,28.25,28.20,28.15,28.10,0.1300,0.1280,0.1330,0.1310,0.1100,0.1100,5,9,04FEB2017:08:00:00,22.6,2/4/2017 07:53:23,10.2,6,18.1700,2400,2/4/2017 07:45:14,2310,2/4/2017 07:45:01,2335,12.2,28.48,28.48,28.48,28.48,2/4/2017 07:59:43,2/4/2017 07:59:42,2/4/2017 07:59:42,2/4/2017 07:59:42,28.29,28.29,2/4/2017 07:50:15,2/4/2017 07:50:15,27.94,27.94,27.94,27.94,2/4/2017 07:54:51,2/4/2017 07:54:51,2/4/2017 07:54:51,2/4/2017 07:54:51,27.89,27.89,2/4/2017 07:55:17,2/4/2017 07:55:16,28.25,28.25,28.25,28.25,28.13,28.13,0.123,0.123,0.123,0.123,0.095,0.095
2/4/2017 08:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.80,28.74,28.82,28.76,2/4/2017 08:10:32,2/4/2017 08:10:32,2/4/2017 08:10:32,2/4/2017 08:10:33,28.67,28.62,2/4/2017 08:10:31,2/4/2017 08:10:31,27.97,27.93,27.97,27.93,2/4/2017 08:04:34,2/4/2017 08:04:34,2/4/2017 08:02:51,2/4/2017 08:02:51,27.85,27.80,2/4/2017 08:04:35,2/4/2017 08:04:35,28.34,28.28,28.31,28.26,28.19,28.14,0.1670,0.1670,0.1620,0.1610,0.1420,0.1420,11,14,04FEB2017:08:08:02,23.9,2/4/2017 08:04:50,11.1,5,22.0600,4710,2/4/2017 08:08:13,2310,2/4/2017 08:00:02,3891,12.1,28.74,28.74,28.74,28.74,2/4/2017 08:10:40,2/4/2017 08:10:40,2/4/2017 08:10:40,2/4/2017 08:10:39,28.53,28.53,2/4/2017 08:10:47,2/4/2017 08:10:46,27.99,28,27.99,27.99,2/4/2017 08:03:02,2/4/2017 08:03:02,2/4/2017 08:03:01,2/4/2017 08:03:01,27.94,27.93,2/4/2017 08:03:15,2/4/2017 08:03:15,28.3,28.3,28.3,28.3,28.17,28.17,0.152,0.152,0.152,0.152,0.122,0.122
2/4/2017 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.38,28.35,28.36,28.31,2/4/2017 08:17:22,2/4/2017 08:17:22,2/4/2017 08:29:51,2/4/2017 08:29:49,28.29,28.24,2/4/2017 08:17:35,2/4/2017 08:17:35,27.63,27.57,27.71,27.67,2/4/2017 08:23:29,2/4/2017 08:23:28,2/4/2017 08:23:30,2/4/2017 08:23:30,27.55,27.50,2/4/2017 08:23:26,2/4/2017 08:23:26,28.02,27.96,28.00,27.96,27.88,27.83,0.1340,0.1340,0.1220,0.1190,0.1390,0.1390,17,25,04FEB2017:08:28:23,20.8,2/4/2017 08:28:55,10.5,5,24.4300,4590,2/4/2017 08:15:36,4500,2/4/2017 08:15:20,4549,12.1,28.3,28.3,28.3,28.3,2/4/2017 08:29:55,2/4/2017 08:29:54,2/4/2017 08:29:54,2/4/2017 08:29:54,28.12,28.12,2/4/2017 08:17:46,2/4/2017 08:17:45,27.74,27.74,27.74,27.74,2/4/2017 08:23:36,2/4/2017 08:23:35,2/4/2017 08:23:35,2/4/2017 08:23:35,27.59,27.59,2/4/2017 08:26:10,2/4/2017 08:26:10,27.98,27.98,27.98,27.98,27.85,27.85,0.118,0.118,0.118,0.118,0.122,0.122
2/4/2017 08:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.59,28.53,28.55,28.51,2/4/2017 08:32:03,2/4/2017 08:32:07,2/4/2017 08:32:03,2/4/2017 08:32:03,28.44,28.39,2/4/2017 08:31:21,2/4/2017 08:31:21,27.71,27.66,27.77,27.75,2/4/2017 08:38:58,2/4/2017 08:38:58,2/4/2017 08:41:18,2/4/2017 08:41:19,27.55,27.50,2/4/2017 08:39:00,2/4/2017 08:39:00,28.11,28.05,28.10,28.06,27.97,27.92,0.2090,0.2100,0.1890,0.1860,0.1960,0.1960,24,33,04FEB2017:08:38:37,25.0,2/4/2017 08:33:49,11.0,351,27.4500,4740,2/4/2017 08:31:53,4500,2/4/2017 08:30:01,4548,12.1,28.52,28.52,28.52,28.52,2/4/2017 08:32:14,2/4/2017 08:32:14,2/4/2017 08:32:13,2/4/2017 08:32:13,28.31,28.31,2/4/2017 08:32:40,2/4/2017 08:32:39,27.8,27.8,27.8,27.8,2/4/2017 08:39:07,2/4/2017 08:39:07,2/4/2017 08:39:07,2/4/2017 08:39:06,27.64,27.64,2/4/2017 08:39:19,2/4/2017 08:39:18,28.08,28.08,28.08,28.08,27.95,27.95,0.19,0.19,0.19,0.19,0.183,0.183
2/4/2017 09:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.53,28.48,28.48,28.44,2/4/2017 09:00:00,2/4/2017 09:00:00,2/4/2017 08:59:52,2/4/2017 08:59:53,28.44,28.39,2/4/2017 08:59:56,2/4/2017 08:59:56,27.47,27.41,27.51,27.48,2/4/2017 08:47:53,2/4/2017 08:47:53,2/4/2017 08:47:53,2/4/2017 08:47:53,27.33,27.27,2/4/2017 08:47:06,2/4/2017 08:47:06,27.89,27.83,27.90,27.86,27.74,27.69,0.2170,0.2180,0.2090,0.2060,0.2170,0.2170,35,44,04FEB2017:08:47:16,23.7,2/4/2017 08:51:42,10.5,342,26.6000,4680,2/4/2017 08:51:43,4500,2/4/2017 08:46:42,4552,12.0,28.44,28.44,28.44,28.44,2/4/2017 08:59:55,2/4/2017 08:59:55,2/4/2017 08:59:55,2/4/2017 08:59:55,28.24,28.24,2/4/2017 09:00:00,2/4/2017 09:00:00,27.53,27.53,27.53,27.53,2/4/2017 08:47:09,2/4/2017 08:47:09,2/4/2017 08:47:09,2/4/2017 08:47:08,27.44,27.44,2/4/2017 08:47:08,2/4/2017 08:47:07,27.86,27.86,27.86,27.87,27.71,27.71,0.2,0.2,0.201,0.201,0.192,0.193
2/4/2017 09:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.87,28.83,28.87,28.82,2/4/2017 09:12:19,2/4/2017 09:12:20,2/4/2017 09:12:20,2/4/2017 09:12:20,28.82,28.77,2/4/2017 09:12:22,2/4/2017 09:12:22,27.92,27.87,28.08,28.04,2/4/2017 09:01:00,2/4/2017 09:01:00,2/4/2017 09:01:00,2/4/2017 09:01:00,28.00,27.95,2/4/2017 09:01:39,2/4/2017 09:01:39,28.53,28.48,28.55,28.51,28.39,28.34,0.1710,0.1730,0.1530,0.1500,0.1650,0.1650,51,66,04FEB2017:09:07:55,23.7,2/4/2017 09:04:53,10.3,352,29.6900,4680,2/4/2017 09:04:54,4500,2/4/2017 09:00:59,4553,12.1,28.8,28.8,28.8,28.81,2/4/2017 09:14:07,2/4/2017 09:14:06,2/4/2017 09:14:06,2/4/2017 09:14:06,28.68,28.68,2/4/2017 09:12:58,2/4/2017 09:12:58,28.11,28.11,28.11,28.1,2/4/2017 09:01:09,2/4/2017 09:01:08,2/4/2017 09:01:08,2/4/2017 09:01:08,28.1,28.1,2/4/2017 09:01:23,2/4/2017 09:01:22,28.52,28.52,28.52,28.52,28.36,28.36,0.147,0.146,0.147,0.147,0.146,0.146
2/4/2017 09:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.82,28.77,28.82,28.76,2/4/2017 09:16:37,2/4/2017 09:16:36,2/4/2017 09:16:49,2/4/2017 09:16:49,28.74,28.69,2/4/2017 09:16:41,2/4/2017 09:16:41,28.05,28.03,28.15,28.13,2/4/2017 09:21:08,2/4/2017 09:21:08,2/4/2017 09:24:16,2/4/2017 09:24:16,28.07,28.02,2/4/2017 09:26:01,2/4/2017 09:26:01,28.50,28.45,28.53,28.49,28.34,28.29,0.1470,0.1470,0.1300,0.1260,0.1430,0.1430,69,83,04FEB2017:09:19:19,28.3,2/4/2017 09:19:37,13.3,345,17.4800,4860,2/4/2017 09:19:38,4500,2/4/2017 09:25:37,4550,12.1,28.78,28.78,28.78,28.78,2/4/2017 09:16:59,2/4/2017 09:16:59,2/4/2017 09:16:58,2/4/2017 09:16:58,28.64,28.64,2/4/2017 09:17:14,2/4/2017 09:17:13,28.24,28.24,28.24,28.24,2/4/2017 09:26:06,2/4/2017 09:26:05,2/4/2017 09:26:05,2/4/2017 09:26:05,28.14,28.14,2/4/2017 09:26:06,2/4/2017 09:26:05,28.49,28.49,28.49,28.49,28.32,28.32,0.118,0.118,0.118,0.118,0.124,0.124
2/4/2017 09:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.84,28.79,28.89,28.87,2/4/2017 09:38:02,2/4/2017 09:38:02,2/4/2017 09:38:01,2/4/2017 09:38:02,28.74,28.69,2/4/2017 09:37:05,2/4/2017 09:37:05,28.08,28.03,28.32,28.28,2/4/2017 09:32:51,2/4/2017 09:32:51,2/4/2017 09:44:39,2/4/2017 09:44:40,28.07,28.02,2/4/2017 09:34:05,2/4/2017 09:34:05,28.52,28.46,28.62,28.58,28.38,28.33,0.1320,0.1340,0.1020,0.1020,0.1400,0.1400,86,96,04FEB2017:09:38:29,21.7,2/4/2017 09:33:33,11.0,3,18.4600,4590,2/4/2017 09:30:03,4500,2/4/2017 09:33:43,4553,12.1,28.79,28.79,28.79,28.79,2/4/2017 09:38:09,2/4/2017 09:38:09,2/4/2017 09:38:08,2/4/2017 09:38:08,28.61,28.61,2/4/2017 09:37:09,2/4/2017 09:37:08,28.27,28.27,28.27,28.27,2/4/2017 09:44:49,2/4/2017 09:44:49,2/4/2017 09:44:48,2/4/2017 09:44:48,28.13,28.13,2/4/2017 09:43:13,2/4/2017 09:43:12,28.54,28.54,28.54,28.54,28.36,28.36,0.102,0.102,0.102,0.102,0.118,0.118
2/4/2017 10:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.59,28.55,28.64,28.61,2/4/2017 09:45:02,2/4/2017 09:49:28,2/4/2017 09:45:01,2/4/2017 09:45:02,28.45,28.39,2/4/2017 09:45:02,2/4/2017 09:45:02,27.65,27.59,27.69,27.68,2/4/2017 09:53:28,2/4/2017 09:53:28,2/4/2017 09:53:29,2/4/2017 09:53:29,27.62,27.57,2/4/2017 09:53:32,2/4/2017 09:53:32,28.27,28.21,28.37,28.34,28.14,28.09,0.1370,0.1380,0.1410,0.1380,0.1080,0.1080,82,102,04FEB2017:09:54:26,20.4,2/4/2017 09:53:33,9.2,0,23.3200,4590,2/4/2017 09:46:02,4530,2/4/2017 09:45:01,4558,12.1,28.57,28.57,28.57,28.57,2/4/2017 09:45:09,2/4/2017 09:45:09,2/4/2017 09:45:08,2/4/2017 09:45:08,28.26,28.26,2/4/2017 09:45:19,2/4/2017 09:45:18,27.74,27.74,27.74,27.74,2/4/2017 09:53:39,2/4/2017 09:53:39,2/4/2017 09:53:39,2/4/2017 09:53:39,27.76,27.76,2/4/2017 09:53:54,2/4/2017 09:53:53,28.3,28.3,28.3,28.3,28.12,28.12,0.127,0.127,0.127,0.127,0.091,0.091
2/4/2017 10:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.91,28.85,28.91,28.86,2/4/2017 10:07:19,2/4/2017 10:07:19,2/4/2017 10:07:22,2/4/2017 10:07:22,28.82,28.77,2/4/2017 10:07:29,2/4/2017 10:07:29,28.07,28.01,28.26,28.24,2/4/2017 10:02:51,2/4/2017 10:02:51,2/4/2017 10:00:23,2/4/2017 10:00:23,28.07,28.02,2/4/2017 10:02:50,2/4/2017 10:02:50,28.40,28.35,28.53,28.49,28.27,28.22,0.1480,0.1490,0.1210,0.1180,0.1380,0.1380,99,114,04FEB2017:10:11:12,20.6,2/4/2017 10:06:12,10.2,1,23.5300,4590,2/4/2017 10:00:01,4530,2/4/2017 10:00:41,4556,12.1,28.85,28.85,28.85,28.85,2/4/2017 10:07:32,2/4/2017 10:07:32,2/4/2017 10:07:32,2/4/2017 10:07:31,28.67,28.67,2/4/2017 10:07:50,2/4/2017 10:07:50,28.22,28.22,28.22,28.22,2/4/2017 10:00:31,2/4/2017 10:00:31,2/4/2017 10:00:30,2/4/2017 10:00:30,28.1,28.09,2/4/2017 10:03:02,2/4/2017 10:03:01,28.44,28.44,28.44,28.44,28.25,28.25,0.12,0.12,0.12,0.121,0.118,0.118
2/4/2017 10:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.2,29.04,29.00,29.17,29.14,2/4/2017 10:29:58,2/4/2017 10:29:58,2/4/2017 10:28:35,2/4/2017 10:28:35,28.89,28.84,2/4/2017 10:28:04,2/4/2017 10:28:04,28.13,28.07,28.36,28.34,2/4/2017 10:15:13,2/4/2017 10:15:13,2/4/2017 10:15:13,2/4/2017 10:15:13,28.07,28.02,2/4/2017 10:15:12,2/4/2017 10:15:12,28.66,28.61,28.79,28.77,28.57,28.52,0.1650,0.1660,0.1540,0.1500,0.1780,0.1780,126,171,04FEB2017:10:28:09,20.2,2/4/2017 10:19:21,9.6,4,32.5700,4620,2/4/2017 10:16:23,4500,2/4/2017 10:19:21,4560,12.1,28.99,28.99,28.99,28.99,2/4/2017 10:28:38,2/4/2017 10:28:38,2/4/2017 10:28:38,2/4/2017 10:28:38,28.76,28.76,2/4/2017 10:28:33,2/4/2017 10:28:33,28.31,28.31,28.31,28.31,2/4/2017 10:15:18,2/4/2017 10:15:18,2/4/2017 10:15:17,2/4/2017 10:15:17,28.16,28.16,2/4/2017 10:15:39,2/4/2017 10:15:38,28.7,28.7,28.7,28.7,28.53,28.54,0.145,0.145,0.145,0.145,0.17,0.17
2/4/2017 10:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.31,29.26,29.49,29.46,2/4/2017 10:44:16,2/4/2017 10:44:16,2/4/2017 10:40:43,2/4/2017 10:40:44,29.27,29.22,2/4/2017 10:44:16,2/4/2017 10:44:16,28.51,28.47,28.72,28.70,2/4/2017 10:32:42,2/4/2017 10:32:42,2/4/2017 10:36:48,2/4/2017 10:32:41,28.52,28.47,2/4/2017 10:32:42,2/4/2017 10:32:42,29.00,28.95,29.18,29.15,28.90,28.85,0.1560,0.1560,0.1570,0.1540,0.1490,0.1490,134,154,04FEB2017:10:32:38,25.4,2/4/2017 10:38:28,10.7,2,21.4100,4800,2/4/2017 10:38:27,4530,2/4/2017 10:31:13,4562,12.1,29.32,29.32,29.32,29.32,2/4/2017 10:44:28,2/4/2017 10:44:28,2/4/2017 10:44:28,2/4/2017 10:44:27,29.14,29.14,2/4/2017 10:44:30,2/4/2017 10:44:29,28.69,28.69,28.69,28.69,2/4/2017 10:32:49,2/4/2017 10:32:49,2/4/2017 10:32:49,2/4/2017 10:32:49,28.57,28.57,2/4/2017 10:30:01,2/4/2017 10:30:01,29.07,29.07,29.07,29.07,28.87,28.87,0.137,0.137,0.137,0.137,0.132,0.131
2/4/2017 11:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.27,29.22,29.46,29.38,2/4/2017 10:49:20,2/4/2017 10:49:19,2/4/2017 10:46:22,2/4/2017 10:45:13,29.19,29.14,2/4/2017 10:49:21,2/4/2017 10:49:21,28.52,28.49,28.76,28.72,2/4/2017 10:53:59,2/4/2017 10:53:59,2/4/2017 10:53:59,2/4/2017 10:53:59,28.52,28.47,2/4/2017 10:55:19,2/4/2017 10:55:19,28.99,28.93,29.15,29.12,28.88,28.83,0.1410,0.1410,0.1450,0.1380,0.1290,0.1290,127,154,04FEB2017:10:56:47,26.1,2/4/2017 10:53:59,10.4,2,24.8900,4830,2/4/2017 10:54:09,4500,2/4/2017 10:54:22,4562,12.1,29.27,29.26,29.27,29.27,2/4/2017 10:45:16,2/4/2017 10:45:15,2/4/2017 10:45:15,2/4/2017 10:45:15,29.09,29.09,2/4/2017 10:45:01,2/4/2017 10:45:01,28.72,28.72,28.72,28.72,2/4/2017 10:55:24,2/4/2017 10:55:24,2/4/2017 10:55:24,2/4/2017 10:55:24,28.66,28.65,2/4/2017 10:55:35,2/4/2017 10:55:35,29.05,29.05,29.05,29.05,28.86,28.86,0.122,0.121,0.122,0.122,0.112,0.112
2/4/2017 11:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.26,29.22,29.37,29.35,2/4/2017 11:04:22,2/4/2017 11:04:22,2/4/2017 11:00:04,2/4/2017 11:00:04,29.12,29.07,2/4/2017 11:04:24,2/4/2017 11:04:24,28.37,28.35,28.52,28.50,2/4/2017 11:04:45,2/4/2017 11:04:45,2/4/2017 11:04:45,2/4/2017 11:04:45,28.52,28.47,2/4/2017 11:04:46,2/4/2017 11:04:46,28.93,28.88,29.05,29.03,28.82,28.77,0.1270,0.1270,0.1110,0.1100,0.0940,0.0940,117,144,04FEB2017:11:04:23,27.6,2/4/2017 11:04:11,12.7,354,21.7100,4860,2/4/2017 11:04:12,4530,2/4/2017 11:01:07,4559,12.1,29.2,29.2,29.2,29.2,2/4/2017 11:06:04,2/4/2017 11:06:03,2/4/2017 11:06:03,2/4/2017 11:06:03,28.95,28.95,2/4/2017 11:10:00,2/4/2017 11:09:59,28.72,28.72,28.72,28.72,2/4/2017 11:04:50,2/4/2017 11:04:50,2/4/2017 11:04:50,2/4/2017 11:04:50,28.69,28.69,2/4/2017 11:13:34,2/4/2017 11:13:34,28.97,28.97,28.97,28.97,28.79,28.79,0.088,0.087,0.088,0.088,0.056,0.056
2/4/2017 11:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.99,28.93,29.07,29.02,2/4/2017 11:16:10,2/4/2017 11:16:09,2/4/2017 11:15:01,2/4/2017 11:17:55,28.89,28.84,2/4/2017 11:15:01,2/4/2017 11:15:01,28.28,28.23,28.39,28.39,2/4/2017 11:24:36,2/4/2017 11:24:36,2/4/2017 11:28:34,2/4/2017 11:28:32,28.22,28.17,2/4/2017 11:24:42,2/4/2017 11:24:42,28.66,28.61,28.78,28.76,28.56,28.51,0.1330,0.1330,0.1340,0.1300,0.1560,0.1560,108,138,04FEB2017:11:30:00,23.0,2/4/2017 11:28:57,11.1,1,22.0800,4680,2/4/2017 11:28:58,4530,2/4/2017 11:15:03,4561,12.1,29.03,29.03,29.03,29.03,2/4/2017 11:15:01,2/4/2017 11:15:01,2/4/2017 11:15:01,2/4/2017 11:15:01,28.86,28.86,2/4/2017 11:15:02,2/4/2017 11:15:01,28.4,28.4,28.4,28.4,2/4/2017 11:28:38,2/4/2017 11:28:38,2/4/2017 11:28:38,2/4/2017 11:28:38,28.27,28.27,2/4/2017 11:24:24,2/4/2017 11:24:23,28.71,28.71,28.71,28.71,28.55,28.55,0.123,0.123,0.123,0.123,0.144,0.144
2/4/2017 11:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.4,29.50,29.46,29.58,29.56,2/4/2017 11:40:55,2/4/2017 11:40:55,2/4/2017 11:43:06,2/4/2017 11:41:01,29.42,29.37,2/4/2017 11:38:02,2/4/2017 11:38:02,28.36,28.32,28.50,28.51,2/4/2017 11:30:08,2/4/2017 11:30:08,2/4/2017 11:30:08,2/4/2017 11:30:09,28.30,28.25,2/4/2017 11:30:07,2/4/2017 11:30:07,29.05,29.01,29.23,29.21,28.96,28.91,0.2400,0.2410,0.2380,0.2350,0.2500,0.2500,159,232,04FEB2017:11:34:21,23.9,2/4/2017 11:40:31,12.3,1,20.4900,4770,2/4/2017 11:36:22,4530,2/4/2017 11:30:34,4561,12.1,29.48,29.48,29.48,29.48,2/4/2017 11:41:06,2/4/2017 11:41:06,2/4/2017 11:41:05,2/4/2017 11:41:05,29.29,29.29,2/4/2017 11:38:19,2/4/2017 11:38:19,28.47,28.47,28.47,28.47,2/4/2017 11:30:21,2/4/2017 11:30:21,2/4/2017 11:30:21,2/4/2017 11:30:21,28.29,28.29,2/4/2017 11:30:36,2/4/2017 11:30:35,29.12,29.12,29.12,29.12,28.93,28.93,0.231,0.231,0.23,0.23,0.246,0.246
2/4/2017 12:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.43,29.38,29.68,29.66,2/4/2017 11:52:50,2/4/2017 11:52:50,2/4/2017 11:45:58,2/4/2017 11:45:59,29.42,29.37,2/4/2017 11:46:00,2/4/2017 11:46:00,28.64,28.58,28.86,28.84,2/4/2017 11:48:30,2/4/2017 11:48:30,2/4/2017 11:57:22,2/4/2017 11:57:22,28.67,28.62,2/4/2017 11:54:57,2/4/2017 11:54:57,29.13,29.09,29.29,29.27,29.05,29.00,0.1770,0.1770,0.1810,0.1810,0.1780,0.1780,149,215,04FEB2017:11:49:53,25.7,2/4/2017 11:47:47,12.5,354,22.7400,4800,2/4/2017 11:51:15,4530,2/4/2017 11:45:11,4564,12.1,29.5,29.5,29.5,29.5,2/4/2017 11:46:04,2/4/2017 11:46:04,2/4/2017 11:46:04,2/4/2017 11:46:04,29.27,29.27,2/4/2017 11:46:11,2/4/2017 11:46:10,28.86,28.86,28.86,28.86,2/4/2017 11:57:27,2/4/2017 11:57:27,2/4/2017 11:57:27,2/4/2017 11:57:27,28.74,28.74,2/4/2017 11:59:26,2/4/2017 11:59:25,29.2,29.2,29.2,29.2,29.03,29.03,0.158,0.158,0.158,0.158,0.159,0.159
2/4/2017 12:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.70,29.66,29.70,29.68,2/4/2017 12:13:33,2/4/2017 12:13:33,2/4/2017 12:13:32,2/4/2017 12:13:33,29.57,29.52,2/4/2017 12:13:34,2/4/2017 12:13:34,28.49,28.45,28.80,28.79,2/4/2017 12:12:24,2/4/2017 12:12:24,2/4/2017 12:10:05,2/4/2017 12:10:05,28.67,28.62,2/4/2017 12:12:28,2/4/2017 12:12:28,29.25,29.20,29.39,29.36,29.18,29.13,0.1680,0.1660,0.1430,0.1420,0.1410,0.1410,162,228,04FEB2017:12:01:09,28.7,2/4/2017 12:04:25,13.3,3,27.6100,4860,2/4/2017 12:02:18,4530,2/4/2017 12:00:01,4568,12.1,29.6,29.6,29.6,29.6,2/4/2017 12:13:40,2/4/2017 12:13:40,2/4/2017 12:13:39,2/4/2017 12:13:39,29.41,29.41,2/4/2017 12:14:02,2/4/2017 12:14:02,28.9,28.9,28.9,28.9,2/4/2017 12:12:33,2/4/2017 12:12:33,2/4/2017 12:12:33,2/4/2017 12:12:33,28.86,28.86,2/4/2017 12:12:49,2/4/2017 12:12:48,29.3,29.3,29.3,29.3,29.15,29.15,0.128,0.128,0.128,0.128,0.114,0.114
2/4/2017 12:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.47,29.42,29.90,29.88,2/4/2017 12:15:19,2/4/2017 12:15:18,2/4/2017 12:29:13,2/4/2017 12:29:13,29.49,29.44,2/4/2017 12:29:50,2/4/2017 12:29:50,28.34,28.33,28.64,28.64,2/4/2017 12:23:35,2/4/2017 12:23:35,2/4/2017 12:23:36,2/4/2017 12:23:35,28.52,28.47,2/4/2017 12:23:36,2/4/2017 12:23:36,29.18,29.13,29.39,29.37,29.13,29.08,0.1610,0.1620,0.1840,0.1840,0.1700,0.1700,197,266,04FEB2017:12:19:01,30.2,2/4/2017 12:24:49,12.3,354,21.8700,4890,2/4/2017 12:24:50,4530,2/4/2017 12:15:02,4575,12.1,29.52,29.52,29.52,29.53,2/4/2017 12:29:15,2/4/2017 12:29:41,2/4/2017 12:29:15,2/4/2017 12:29:14,29.32,29.32,2/4/2017 12:29:56,2/4/2017 12:29:56,28.8,28.8,28.8,28.8,2/4/2017 12:23:40,2/4/2017 12:23:40,2/4/2017 12:23:40,2/4/2017 12:23:40,28.72,28.72,2/4/2017 12:23:43,2/4/2017 12:23:43,29.27,29.27,29.27,29.27,29.1,29.1,0.146,0.146,0.146,0.146,0.15,0.151
2/4/2017 12:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.73,29.70,29.95,29.92,2/4/2017 12:41:45,2/4/2017 12:44:50,2/4/2017 12:41:46,2/4/2017 12:41:46,29.64,29.59,2/4/2017 12:40:22,2/4/2017 12:40:22,28.60,28.55,29.05,29.03,2/4/2017 12:36:26,2/4/2017 12:36:26,2/4/2017 12:36:22,2/4/2017 12:36:26,28.75,28.70,2/4/2017 12:36:25,2/4/2017 12:36:25,29.41,29.36,29.59,29.57,29.33,29.28,0.1610,0.1620,0.1720,0.1720,0.1200,0.1200,187,243,04FEB2017:12:40:11,25.0,2/4/2017 12:31:56,12.8,348,22.3800,4710,2/4/2017 12:32:05,4530,2/4/2017 12:30:30,4577,12.2,29.75,29.75,29.75,29.75,2/4/2017 12:41:52,2/4/2017 12:41:52,2/4/2017 12:41:51,2/4/2017 12:41:51,29.45,29.46,2/4/2017 12:32:58,2/4/2017 12:32:58,29.03,29.03,29.02,29.02,2/4/2017 12:36:32,2/4/2017 12:36:32,2/4/2017 12:36:32,2/4/2017 12:36:32,29,29,2/4/2017 12:36:44,2/4/2017 12:36:44,29.48,29.48,29.48,29.48,29.31,29.31,0.137,0.137,0.137,0.137,0.088,0.088
2/4/2017 13:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.75,29.71,30.07,30.05,2/4/2017 12:46:41,2/4/2017 12:46:41,2/4/2017 12:46:53,2/4/2017 12:46:53,29.72,29.67,2/4/2017 12:47:12,2/4/2017 12:47:12,28.68,28.67,29.11,29.10,2/4/2017 12:57:48,2/4/2017 12:57:48,2/4/2017 12:57:54,2/4/2017 12:57:49,28.75,28.70,2/4/2017 12:57:51,2/4/2017 12:57:51,29.44,29.40,29.65,29.63,29.36,29.31,0.1910,0.1870,0.1920,0.1920,0.1470,0.1470,172,213,04FEB2017:13:00:00,26.1,2/4/2017 12:51:15,13.5,357,22.5100,4830,2/4/2017 12:48:01,4530,2/4/2017 12:45:24,4585,12.0,29.85,29.85,29.85,29.85,2/4/2017 12:46:58,2/4/2017 12:46:58,2/4/2017 12:46:58,2/4/2017 12:46:58,29.53,29.53,2/4/2017 12:47:17,2/4/2017 12:47:17,28.98,28.98,28.98,28.98,2/4/2017 12:57:59,2/4/2017 12:57:59,2/4/2017 12:57:58,2/4/2017 12:57:58,28.89,28.89,2/4/2017 12:58:16,2/4/2017 12:58:15,29.53,29.53,29.53,29.53,29.34,29.34,0.169,0.169,0.169,0.169,0.124,0.124
2/4/2017 13:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,30.02,29.98,30.57,30.57,2/4/2017 13:14:52,2/4/2017 13:14:52,2/4/2017 13:14:39,2/4/2017 13:14:39,30.02,29.97,2/4/2017 13:14:51,2/4/2017 13:14:51,28.91,28.86,29.19,29.18,2/4/2017 13:04:00,2/4/2017 13:03:13,2/4/2017 13:04:00,2/4/2017 13:04:00,28.90,28.85,2/4/2017 13:03:12,2/4/2017 13:03:12,29.38,29.34,29.67,29.67,29.36,29.31,0.2640,0.2660,0.3260,0.3310,0.2680,0.2680,303,788,04FEB2017:13:11:33,30.0,2/4/2017 13:00:38,12.8,354,21.8700,4920,2/4/2017 13:00:38,4560,2/4/2017 13:00:10,4606,12.2,30.2,30.2,30.21,30.21,2/4/2017 13:15:00,2/4/2017 13:15:00,2/4/2017 13:15:00,2/4/2017 13:15:00,29.89,29.89,2/4/2017 13:15:00,2/4/2017 13:15:00,29.15,29.15,29.15,29.15,2/4/2017 13:04:03,2/4/2017 13:04:03,2/4/2017 13:04:03,2/4/2017 13:04:02,28.92,28.92,2/4/2017 13:03:38,2/4/2017 13:03:37,29.51,29.51,29.51,29.51,29.33,29.33,0.276,0.276,0.277,0.277,0.249,0.249
2/4/2017 13:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.6,30.32,30.32,31.21,31.22,2/4/2017 13:19:41,2/4/2017 13:19:41,2/4/2017 13:20:24,2/4/2017 13:20:24,30.31,30.26,2/4/2017 13:20:15,2/4/2017 13:20:15,29.18,29.17,29.82,29.80,2/4/2017 13:21:31,2/4/2017 13:21:32,2/4/2017 13:17:05,2/4/2017 13:17:05,29.34,29.29,2/4/2017 13:21:32,2/4/2017 13:21:32,29.93,29.89,30.45,30.46,29.93,29.88,0.1810,0.1800,0.2820,0.2840,0.1490,0.1490,355,918,04FEB2017:13:25:54,27.9,2/4/2017 13:21:38,11.8,353,24.4200,4920,2/4/2017 13:27:12,4590,2/4/2017 13:15:06,4644,12.3,30.65,30.65,30.65,30.65,2/4/2017 13:20:34,2/4/2017 13:20:34,2/4/2017 13:20:33,2/4/2017 13:20:33,30.17,30.17,2/4/2017 13:20:10,2/4/2017 13:20:10,29.7,29.7,29.7,29.69,2/4/2017 13:21:41,2/4/2017 13:21:41,2/4/2017 13:21:41,2/4/2017 13:21:41,29.55,29.55,2/4/2017 13:21:49,2/4/2017 13:21:48,30.19,30.19,30.19,30.19,29.91,29.91,0.175,0.174,0.175,0.175,0.115,0.115
2/4/2017 13:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.6,30.91,30.90,31.84,31.88,2/4/2017 13:43:00,2/4/2017 13:43:00,2/4/2017 13:43:06,2/4/2017 13:43:08,30.91,30.86,2/4/2017 13:43:02,2/4/2017 13:43:02,29.19,29.20,29.60,29.61,2/4/2017 13:38:59,2/4/2017 13:38:59,2/4/2017 13:30:19,2/4/2017 13:30:19,29.27,29.22,2/4/2017 13:30:16,2/4/2017 13:30:16,30.00,29.97,30.42,30.42,30.03,29.97,0.2860,0.2910,0.4030,0.4110,0.3210,0.3210,408,823,04FEB2017:13:43:34,25.0,2/4/2017 13:35:46,13.1,351,22.3300,5040,2/4/2017 13:42:57,4620,2/4/2017 13:30:01,4754,12.4,31.17,31.17,31.17,31.17,2/4/2017 13:43:13,2/4/2017 13:43:12,2/4/2017 13:43:12,2/4/2017 13:43:12,30.81,30.81,2/4/2017 13:43:28,2/4/2017 13:43:27,29.64,29.64,29.64,29.63,2/4/2017 13:30:28,2/4/2017 13:30:27,2/4/2017 13:30:27,2/4/2017 13:30:27,29.51,29.51,2/4/2017 13:30:33,2/4/2017 13:30:33,30.2,30.2,30.2,30.2,29.99,29.99,0.313,0.312,0.312,0.313,0.3,0.3
2/4/2017 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,30.82,30.82,32.23,32.25,2/4/2017 13:59:15,2/4/2017 13:59:14,2/4/2017 13:51:37,2/4/2017 13:51:37,30.99,30.94,2/4/2017 13:55:38,2/4/2017 13:55:38,29.28,29.21,29.72,29.76,2/4/2017 13:46:45,2/4/2017 13:46:45,2/4/2017 13:46:13,2/4/2017 13:46:13,29.49,29.44,2/4/2017 13:46:45,2/4/2017 13:46:45,30.36,30.32,30.97,30.99,30.46,30.41,0.2890,0.2950,0.4650,0.4730,0.3020,0.3020,587,797,04FEB2017:13:45:09,24.8,2/4/2017 13:53:52,13.1,342,19.0000,5010,2/4/2017 13:45:05,4740,2/4/2017 13:46:15,4874,12.8,31.37,31.37,31.37,31.38,2/4/2017 13:51:43,2/4/2017 13:51:43,2/4/2017 13:51:43,2/4/2017 13:51:42,30.83,30.83,2/4/2017 13:55:48,2/4/2017 13:55:47,29.85,29.84,29.85,29.85,2/4/2017 13:46:50,2/4/2017 13:46:50,2/4/2017 13:46:50,2/4/2017 13:46:50,29.7,29.7,2/4/2017 13:46:52,2/4/2017 13:46:51,30.65,30.65,30.65,30.66,30.43,30.43,0.328,0.328,0.328,0.329,0.281,0.281
2/4/2017 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.3,31.14,31.20,32.86,32.88,2/4/2017 14:08:04,2/4/2017 14:08:04,2/4/2017 14:09:01,2/4/2017 14:09:01,31.21,31.16,2/4/2017 14:08:16,2/4/2017 14:08:16,29.69,29.62,30.14,30.18,2/4/2017 14:00:33,2/4/2017 14:00:33,2/4/2017 14:00:33,2/4/2017 14:00:33,30.17,30.12,2/4/2017 14:00:33,2/4/2017 14:00:33,30.53,30.49,31.30,31.33,30.64,30.59,0.1960,0.2090,0.4150,0.4170,0.1620,0.1620,639,771,04FEB2017:14:02:07,29.4,2/4/2017 14:09:34,13.2,350,25.3200,5100,2/4/2017 14:02:13,4830,2/4/2017 14:00:04,4864,13.0,31.66,31.66,31.65,31.65,2/4/2017 14:09:05,2/4/2017 14:09:05,2/4/2017 14:09:04,2/4/2017 14:09:04,31.04,31.04,2/4/2017 14:08:33,2/4/2017 14:08:32,30.3,30.3,30.3,30.3,2/4/2017 14:00:41,2/4/2017 14:00:41,2/4/2017 14:00:41,2/4/2017 14:00:40,30.36,30.36,2/4/2017 14:14:24,2/4/2017 14:14:23,30.91,30.91,30.91,30.91,30.61,30.61,0.24,0.239,0.239,0.24,0.133,0.133
2/4/2017 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.01,30.97,32.23,32.24,2/4/2017 14:19:09,2/4/2017 14:29:07,2/4/2017 14:25:47,2/4/2017 14:25:48,31.06,31.01,2/4/2017 14:19:09,2/4/2017 14:19:09,29.52,29.49,29.98,30.01,2/4/2017 14:16:26,2/4/2017 14:16:26,2/4/2017 14:28:01,2/4/2017 14:28:01,30.02,29.97,2/4/2017 14:16:31,2/4/2017 14:16:31,30.55,30.51,30.96,30.98,30.63,30.58,0.2250,0.2250,0.4040,0.4080,0.1950,0.1950,557,699,04FEB2017:14:17:55,28.7,2/4/2017 14:23:01,13.7,336,18.1600,5160,2/4/2017 14:23:01,4800,2/4/2017 14:16:44,4877,12.9,31.39,31.38,31.38,31.39,2/4/2017 14:25:49,2/4/2017 14:25:49,2/4/2017 14:25:49,2/4/2017 14:25:48,30.95,30.95,2/4/2017 14:19:59,2/4/2017 14:19:58,30.17,30.18,30.17,30.17,2/4/2017 14:16:37,2/4/2017 14:16:37,2/4/2017 14:16:36,2/4/2017 14:16:36,30.2,30.2,2/4/2017 14:17:24,2/4/2017 14:17:24,30.75,30.75,30.75,30.75,30.6,30.6,0.251,0.251,0.251,0.252,0.161,0.161
2/4/2017 14:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.08,31.12,32.33,32.35,2/4/2017 14:31:53,2/4/2017 14:31:53,2/4/2017 14:33:36,2/4/2017 14:33:36,31.06,31.01,2/4/2017 14:33:38,2/4/2017 14:33:38,29.76,29.75,30.09,30.15,2/4/2017 14:43:35,2/4/2017 14:43:35,2/4/2017 14:43:35,2/4/2017 14:43:35,30.02,29.97,2/4/2017 14:36:03,2/4/2017 14:36:03,30.56,30.52,31.13,31.14,30.64,30.58,0.1890,0.1950,0.3740,0.3660,0.1660,0.1660,553,685,04FEB2017:14:31:54,30.0,2/4/2017 14:31:11,14.0,346,20.3300,5220,2/4/2017 14:31:49,4830,2/4/2017 14:30:01,4876,13.0,31.52,31.52,31.52,31.52,2/4/2017 14:33:46,2/4/2017 14:33:46,2/4/2017 14:33:45,2/4/2017 14:33:45,30.94,30.94,2/4/2017 14:33:50,2/4/2017 14:33:49,30.4,30.4,30.4,30.4,2/4/2017 14:40:07,2/4/2017 14:40:07,2/4/2017 14:40:07,2/4/2017 14:40:06,30.29,30.29,2/4/2017 14:36:24,2/4/2017 14:36:23,30.84,30.84,30.84,30.84,30.61,30.61,0.219,0.219,0.219,0.22,0.139,0.139
2/4/2017 15:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,30.96,30.95,31.90,31.91,2/4/2017 14:57:16,2/4/2017 14:57:16,2/4/2017 14:55:46,2/4/2017 14:55:46,30.84,30.79,2/4/2017 14:55:44,2/4/2017 14:55:44,29.32,29.30,29.36,29.41,2/4/2017 14:52:56,2/4/2017 14:52:56,2/4/2017 14:52:56,2/4/2017 14:52:56,29.64,29.59,2/4/2017 14:52:56,2/4/2017 14:52:56,30.38,30.33,30.83,30.85,30.44,30.39,0.2320,0.2340,0.3770,0.3800,0.2130,0.2130,510,629,04FEB2017:14:47:29,24.6,2/4/2017 14:59:47,13.3,339,18.4700,5040,2/4/2017 14:55:30,4800,2/4/2017 14:52:13,4866,12.9,31.21,31.2,31.2,31.21,2/4/2017 14:55:50,2/4/2017 14:55:50,2/4/2017 14:55:50,2/4/2017 14:55:49,30.67,30.67,2/4/2017 14:56:02,2/4/2017 14:56:01,29.83,29.84,29.84,29.83,2/4/2017 14:53:02,2/4/2017 14:53:02,2/4/2017 14:53:02,2/4/2017 14:53:01,29.87,29.87,2/4/2017 14:53:02,2/4/2017 14:53:01,30.6,30.6,30.6,30.6,30.42,30.42,0.246,0.246,0.246,0.247,0.189,0.189
2/4/2017 15:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,31.04,31.04,32.29,32.28,2/4/2017 15:02:00,2/4/2017 15:02:00,2/4/2017 15:02:57,2/4/2017 15:02:56,30.99,30.94,2/4/2017 15:02:00,2/4/2017 15:02:00,29.34,29.29,29.65,29.64,2/4/2017 15:09:23,2/4/2017 15:09:23,2/4/2017 15:09:27,2/4/2017 15:09:27,29.49,29.44,2/4/2017 15:09:28,2/4/2017 15:09:28,30.26,30.21,30.71,30.72,30.27,30.22,0.3000,0.3020,0.4960,0.5060,0.3060,0.3060,388,622,04FEB2017:15:13:09,28.9,2/4/2017 15:09:33,13.7,347,17.8800,5100,2/4/2017 15:01:35,4770,2/4/2017 15:10:02,4869,12.9,31.39,31.39,31.39,31.39,2/4/2017 15:03:01,2/4/2017 15:03:01,2/4/2017 15:03:01,2/4/2017 15:03:00,30.79,30.79,2/4/2017 15:02:17,2/4/2017 15:02:16,29.69,29.69,29.69,29.68,2/4/2017 15:09:35,2/4/2017 15:09:35,2/4/2017 15:09:34,2/4/2017 15:09:34,29.75,29.75,2/4/2017 15:09:49,2/4/2017 15:09:49,30.48,30.48,30.48,30.48,30.24,30.24,0.355,0.354,0.354,0.355,0.283,0.283
2/4/2017 15:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.65,30.61,31.80,31.83,2/4/2017 15:24:10,2/4/2017 15:24:10,2/4/2017 15:22:23,2/4/2017 15:22:23,30.62,30.56,2/4/2017 15:18:01,2/4/2017 15:18:01,29.36,29.35,29.37,29.37,2/4/2017 15:29:27,2/4/2017 15:29:27,2/4/2017 15:29:27,2/4/2017 15:29:27,29.64,29.59,2/4/2017 15:26:28,2/4/2017 15:26:28,30.22,30.18,30.74,30.76,30.26,30.21,0.2340,0.2300,0.3950,0.4000,0.2260,0.2260,434,584,04FEB2017:15:15:04,31.3,2/4/2017 15:25:09,13.7,347,18.3300,5220,2/4/2017 15:25:11,4800,2/4/2017 15:26:20,4887,13.0,30.96,30.95,30.96,30.96,2/4/2017 15:21:30,2/4/2017 15:21:30,2/4/2017 15:21:29,2/4/2017 15:21:29,30.55,30.55,2/4/2017 15:28:17,2/4/2017 15:28:16,29.71,29.72,29.71,29.71,2/4/2017 15:29:33,2/4/2017 15:29:33,2/4/2017 15:29:32,2/4/2017 15:29:32,29.81,29.8,2/4/2017 15:16:29,2/4/2017 15:16:28,30.48,30.48,30.48,30.48,30.24,30.24,0.255,0.255,0.255,0.256,0.197,0.197
2/4/2017 15:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.80,30.76,31.68,31.69,2/4/2017 15:32:23,2/4/2017 15:32:22,2/4/2017 15:37:33,2/4/2017 15:37:33,30.77,30.71,2/4/2017 15:33:51,2/4/2017 15:33:51,29.33,29.28,29.34,29.40,2/4/2017 15:41:45,2/4/2017 15:41:45,2/4/2017 15:40:33,2/4/2017 15:40:33,29.64,29.59,2/4/2017 15:41:45,2/4/2017 15:41:45,30.23,30.18,30.58,30.59,30.25,30.20,0.2660,0.2730,0.4390,0.4450,0.2440,0.2440,405,513,04FEB2017:15:32:23,25.2,2/4/2017 15:35:19,14.0,342,18.5400,5040,2/4/2017 15:34:42,4830,2/4/2017 15:31:49,4877,12.9,31.08,31.07,31.08,31.08,2/4/2017 15:37:43,2/4/2017 15:37:43,2/4/2017 15:37:43,2/4/2017 15:37:43,30.59,30.59,2/4/2017 15:34:02,2/4/2017 15:34:01,29.77,29.77,29.77,29.77,2/4/2017 15:43:49,2/4/2017 15:43:48,2/4/2017 15:43:48,2/4/2017 15:43:48,29.75,29.75,2/4/2017 15:43:57,2/4/2017 15:43:56,30.4,30.4,30.4,30.4,30.22,30.22,0.304,0.303,0.304,0.304,0.217,0.217
2/4/2017 16:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.41,30.41,31.23,31.23,2/4/2017 15:45:40,2/4/2017 15:45:40,2/4/2017 15:49:11,2/4/2017 15:49:11,30.32,30.26,2/4/2017 15:45:47,2/4/2017 15:45:47,28.76,28.71,29.09,29.10,2/4/2017 15:52:41,2/4/2017 15:52:41,2/4/2017 15:52:41,2/4/2017 15:52:41,29.12,29.07,2/4/2017 15:52:41,2/4/2017 15:52:41,29.92,29.86,30.23,30.23,29.87,29.82,0.3120,0.3150,0.4040,0.3990,0.2310,0.2310,307,402,04FEB2017:15:47:12,28.7,2/4/2017 15:53:59,14.3,343,18.1000,5220,2/4/2017 15:54:00,4830,2/4/2017 15:46:04,4876,12.9,30.61,30.61,30.61,30.61,2/4/2017 15:49:16,2/4/2017 15:49:16,2/4/2017 15:49:15,2/4/2017 15:49:15,30.16,30.16,2/4/2017 15:50:49,2/4/2017 15:50:49,29.29,29.3,29.29,29.29,2/4/2017 15:52:44,2/4/2017 15:52:44,2/4/2017 15:52:44,2/4/2017 15:52:43,29.42,29.42,2/4/2017 15:52:46,2/4/2017 15:52:46,30.06,30.06,30.06,30.06,29.85,29.85,0.281,0.281,0.281,0.282,0.181,0.181
2/4/2017 16:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.32,30.26,30.64,30.62,2/4/2017 16:05:58,2/4/2017 16:05:58,2/4/2017 16:06:00,2/4/2017 16:06:00,30.02,29.97,2/4/2017 16:00:21,2/4/2017 16:00:21,28.67,28.58,28.80,28.86,2/4/2017 16:07:15,2/4/2017 16:04:11,2/4/2017 16:07:15,2/4/2017 16:07:15,28.97,28.92,2/4/2017 16:04:11,2/4/2017 16:04:11,29.64,29.58,29.85,29.85,29.58,29.53,0.3220,0.3300,0.3200,0.3110,0.2240,0.2240,239,306,04FEB2017:16:00:04,24.3,2/4/2017 16:10:37,13.3,337,15.9200,4950,2/4/2017 16:05:14,4830,2/4/2017 16:00:35,4875,13.0,30.29,30.29,30.29,30.3,2/4/2017 16:06:08,2/4/2017 16:06:08,2/4/2017 16:06:07,2/4/2017 16:06:07,29.86,29.86,2/4/2017 16:06:59,2/4/2017 16:06:58,29.15,29.15,29.15,29.15,2/4/2017 16:04:14,2/4/2017 16:04:13,2/4/2017 16:04:13,2/4/2017 16:04:13,29.15,29.15,2/4/2017 16:04:29,2/4/2017 16:04:28,29.73,29.73,29.73,29.73,29.56,29.56,0.242,0.242,0.242,0.243,0.162,0.162
2/4/2017 16:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,30.11,30.07,30.25,30.23,2/4/2017 16:15:45,2/4/2017 16:15:45,2/4/2017 16:15:46,2/4/2017 16:15:46,30.02,29.96,2/4/2017 16:16:06,2/4/2017 16:16:06,27.89,27.83,28.11,28.11,2/4/2017 16:20:12,2/4/2017 16:20:12,2/4/2017 16:20:12,2/4/2017 16:20:12,28.30,28.25,2/4/2017 16:20:12,2/4/2017 16:20:12,29.36,29.30,29.50,29.48,29.25,29.20,0.3910,0.4000,0.3590,0.3500,0.2760,0.2760,126,213,04FEB2017:16:17:17,25.7,2/4/2017 16:26:00,13.1,339,14.8900,5160,2/4/2017 16:25:59,4800,2/4/2017 16:26:40,4865,12.8,29.99,29.98,29.99,29.99,2/4/2017 16:15:51,2/4/2017 16:15:51,2/4/2017 16:15:51,2/4/2017 16:15:50,29.76,29.76,2/4/2017 16:16:14,2/4/2017 16:16:13,28.42,28.43,28.42,28.42,2/4/2017 16:20:22,2/4/2017 16:20:21,2/4/2017 16:20:21,2/4/2017 16:20:21,28.49,28.49,2/4/2017 16:20:36,2/4/2017 16:20:35,29.41,29.41,29.41,29.41,29.23,29.23,0.303,0.302,0.303,0.304,0.222,0.222
2/4/2017 16:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.78,29.74,29.80,29.77,2/4/2017 16:37:13,2/4/2017 16:42:17,2/4/2017 16:31:33,2/4/2017 16:31:33,29.57,29.52,2/4/2017 16:31:32,2/4/2017 16:31:32,27.97,27.88,28.38,28.38,2/4/2017 16:35:17,2/4/2017 16:35:17,2/4/2017 16:35:09,2/4/2017 16:35:09,28.30,28.25,2/4/2017 16:35:16,2/4/2017 16:35:16,29.18,29.12,29.26,29.23,29.07,29.02,0.3410,0.3530,0.2780,0.2690,0.2300,0.2300,67,101,04FEB2017:16:30:35,24.6,2/4/2017 16:30:57,11.7,333,22.1900,4890,2/4/2017 16:30:58,4710,2/4/2017 16:42:43,4789,12.7,29.68,29.68,29.68,29.69,2/4/2017 16:31:37,2/4/2017 16:31:37,2/4/2017 16:31:37,2/4/2017 16:31:36,29.37,29.37,2/4/2017 16:31:46,2/4/2017 16:31:46,28.52,28.53,28.52,28.52,2/4/2017 16:35:19,2/4/2017 16:35:18,2/4/2017 16:35:18,2/4/2017 16:35:18,28.55,28.55,2/4/2017 16:35:32,2/4/2017 16:35:31,29.2,29.2,29.2,29.2,29.05,29.05,0.231,0.23,0.23,0.231,0.183,0.183
2/4/2017 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.81,29.78,29.81,29.75,2/4/2017 16:50:45,2/4/2017 16:50:45,2/4/2017 16:50:45,2/4/2017 16:50:45,29.49,29.44,2/4/2017 16:50:52,2/4/2017 16:50:52,27.30,27.22,27.87,27.86,2/4/2017 16:55:44,2/4/2017 16:55:44,2/4/2017 16:55:44,2/4/2017 16:46:40,27.70,27.65,2/4/2017 16:55:48,2/4/2017 16:55:48,28.92,28.87,29.01,28.99,28.82,28.77,0.4840,0.4940,0.4020,0.3880,0.3660,0.3660,66,99,04FEB2017:16:54:26,19.3,2/4/2017 16:51:33,9.2,326,15.6600,4830,2/4/2017 16:54:19,4710,2/4/2017 16:46:55,4766,12.6,29.71,29.71,29.71,29.71,2/4/2017 16:50:53,2/4/2017 16:50:53,2/4/2017 16:50:53,2/4/2017 16:50:53,29.38,29.39,2/4/2017 16:52:37,2/4/2017 16:52:36,27.88,27.88,27.88,27.88,2/4/2017 16:46:42,2/4/2017 16:46:42,2/4/2017 16:46:42,2/4/2017 16:46:41,27.95,27.95,2/4/2017 16:46:57,2/4/2017 16:46:57,28.95,28.95,28.95,28.95,28.8,28.8,0.38,0.379,0.38,0.381,0.314,0.315
2/4/2017 17:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.82,29.79,29.72,29.68,2/4/2017 17:12:31,2/4/2017 17:12:30,2/4/2017 17:06:30,2/4/2017 17:06:31,29.49,29.44,2/4/2017 17:04:31,2/4/2017 17:04:31,27.51,27.37,27.89,27.91,2/4/2017 17:12:53,2/4/2017 17:12:53,2/4/2017 17:13:02,2/4/2017 17:13:02,28.07,28.02,2/4/2017 17:13:02,2/4/2017 17:13:02,29.00,28.95,29.07,29.04,28.89,28.84,0.4580,0.4740,0.3560,0.3390,0.2960,0.2960,48,58,04FEB2017:17:00:01,16.0,2/4/2017 17:06:22,9.8,332,16.0900,4770,2/4/2017 17:00:05,4680,2/4/2017 17:04:04,4726,12.5,29.65,29.65,29.65,29.65,2/4/2017 17:06:42,2/4/2017 17:06:41,2/4/2017 17:06:41,2/4/2017 17:06:41,29.28,29.28,2/4/2017 17:03:22,2/4/2017 17:03:21,28.06,28.06,28.06,28.05,2/4/2017 17:13:06,2/4/2017 17:13:05,2/4/2017 17:13:05,2/4/2017 17:13:05,28.35,28.35,2/4/2017 17:12:17,2/4/2017 17:12:17,29.01,29.01,29.01,29.01,28.86,28.86,0.316,0.315,0.316,0.317,0.22,0.22
2/4/2017 17:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.0,29.87,29.88,29.78,29.71,2/4/2017 17:29:13,2/4/2017 17:29:12,2/4/2017 17:29:35,2/4/2017 17:29:35,29.49,29.44,2/4/2017 17:22:44,2/4/2017 17:22:44,27.28,27.14,27.63,27.71,2/4/2017 17:26:59,2/4/2017 17:26:59,2/4/2017 17:20:31,2/4/2017 17:20:31,27.55,27.50,2/4/2017 17:25:06,2/4/2017 17:25:06,28.93,28.88,28.99,28.96,28.81,28.76,0.5700,0.5850,0.4320,0.4110,0.3970,0.3960,29,36,04FEB2017:17:15:01,14.9,2/4/2017 17:21:10,7.8,332,19.5200,4740,2/4/2017 17:15:02,4650,2/4/2017 17:20:47,4691,12.4,29.65,29.65,29.65,29.65,2/4/2017 17:28:26,2/4/2017 17:28:26,2/4/2017 17:28:26,2/4/2017 17:28:25,29.36,29.36,2/4/2017 17:29:53,2/4/2017 17:29:52,27.92,27.92,27.92,27.91,2/4/2017 17:25:07,2/4/2017 17:25:07,2/4/2017 17:25:06,2/4/2017 17:25:06,28.01,28.01,2/4/2017 17:25:18,2/4/2017 17:25:17,28.94,28.94,28.94,28.94,28.78,28.78,0.412,0.411,0.412,0.413,0.324,0.325
2/4/2017 17:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,27.9,29.97,29.93,29.89,29.83,2/4/2017 17:34:04,2/4/2017 17:34:03,2/4/2017 17:43:27,2/4/2017 17:43:23,29.64,29.59,2/4/2017 17:32:55,2/4/2017 17:32:55,27.09,26.97,27.75,27.82,2/4/2017 17:35:11,2/4/2017 17:35:11,2/4/2017 17:35:12,2/4/2017 17:35:13,27.77,27.72,2/4/2017 17:35:14,2/4/2017 17:35:14,29.15,29.09,29.22,29.19,29.02,28.97,0.5170,0.5280,0.4150,0.3960,0.3860,0.3860,11,20,04FEB2017:17:30:01,14.5,2/4/2017 17:40:58,7.4,333,19.6100,4710,2/4/2017 17:30:41,2340,2/4/2017 17:37:39,3535,12.4,29.77,29.77,29.77,29.77,2/4/2017 17:43:33,2/4/2017 17:43:33,2/4/2017 17:43:33,2/4/2017 17:43:32,29.49,29.5,2/4/2017 17:44:08,2/4/2017 17:44:08,27.83,27.83,27.83,27.83,2/4/2017 17:35:22,2/4/2017 17:35:22,2/4/2017 17:35:22,2/4/2017 17:35:22,27.98,27.98,2/4/2017 17:35:35,2/4/2017 17:35:34,29.16,29.16,29.16,29.16,29,29,0.404,0.404,0.404,0.405,0.338,0.338
2/4/2017 18:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.92,29.84,30.03,29.99,2/4/2017 17:49:03,2/4/2017 17:49:02,2/4/2017 17:59:12,2/4/2017 17:59:12,29.49,29.44,2/4/2017 17:51:09,2/4/2017 17:51:09,27.98,27.92,28.24,28.28,2/4/2017 17:49:44,2/4/2017 17:49:44,2/4/2017 17:49:44,2/4/2017 17:49:44,28.30,28.25,2/4/2017 17:49:42,2/4/2017 17:49:42,29.21,29.14,29.36,29.32,29.07,29.02,0.3520,0.3560,0.3370,0.3190,0.2280,0.2280,2,4,04FEB2017:17:45:01,18.6,2/4/2017 17:46:51,8.8,323,17.6600,2460,2/4/2017 17:57:49,2340,2/4/2017 17:53:45,2384,12.4,29.75,29.75,29.75,29.75,2/4/2017 17:59:21,2/4/2017 17:59:21,2/4/2017 17:59:21,2/4/2017 17:59:20,29.35,29.35,2/4/2017 17:56:59,2/4/2017 17:56:58,28.3,28.3,28.3,28.3,2/4/2017 17:49:52,2/4/2017 17:49:52,2/4/2017 17:49:52,2/4/2017 17:49:51,28.47,28.47,2/4/2017 17:50:01,2/4/2017 17:50:00,29.26,29.26,29.26,29.26,29.04,29.04,0.28,0.28,0.28,0.281,0.179,0.179
2/4/2017 18:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,30.05,29.99,29.99,29.92,2/4/2017 18:02:55,2/4/2017 18:02:55,2/4/2017 18:02:56,2/4/2017 18:02:56,29.64,29.59,2/4/2017 18:02:55,2/4/2017 18:02:55,28.33,28.22,28.57,28.59,2/4/2017 18:05:12,2/4/2017 18:05:12,2/4/2017 18:05:13,2/4/2017 18:13:01,28.67,28.62,2/4/2017 18:11:16,2/4/2017 18:11:16,29.32,29.26,29.40,29.37,29.18,29.13,0.3080,0.3120,0.2840,0.2720,0.2070,0.2060,0,0,04FEB2017:18:00:01,15.6,2/4/2017 18:13:50,8.1,329,15.8200,2430,2/4/2017 18:00:18,2340,2/4/2017 18:00:10,2374,12.4,29.89,29.89,29.89,29.89,2/4/2017 18:03:00,2/4/2017 18:03:00,2/4/2017 18:02:59,2/4/2017 18:02:59,29.52,29.52,2/4/2017 18:10:27,2/4/2017 18:10:26,28.69,28.69,28.69,28.69,2/4/2017 18:13:09,2/4/2017 18:13:09,2/4/2017 18:13:08,2/4/2017 18:13:08,28.79,28.79,2/4/2017 18:11:29,2/4/2017 18:11:28,29.33,29.33,29.33,29.34,29.14,29.14,0.247,0.247,0.247,0.248,0.163,0.163
2/4/2017 18:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.8,29.69,29.63,29.70,29.65,2/4/2017 18:15:01,2/4/2017 18:15:01,2/4/2017 18:15:01,2/4/2017 18:15:01,29.64,29.59,2/4/2017 18:15:04,2/4/2017 18:15:04,26.14,26.09,26.64,26.69,2/4/2017 18:26:23,2/4/2017 18:26:23,2/4/2017 18:26:23,2/4/2017 18:26:23,26.73,26.68,2/4/2017 18:26:28,2/4/2017 18:26:28,28.48,28.44,28.55,28.52,28.37,28.32,0.6470,0.6520,0.5900,0.5760,0.5480,0.5480,-0,0,04FEB2017:18:15:01,10.3,2/4/2017 18:16:00,5.6,327,14.2700,2400,2/4/2017 18:15:03,2340,2/4/2017 18:15:06,2367,12.4,29.65,29.65,29.65,29.65,2/4/2017 18:15:01,2/4/2017 18:15:01,2/4/2017 18:15:01,2/4/2017 18:15:01,29.43,29.44,2/4/2017 18:15:05,2/4/2017 18:15:04,26.67,26.67,26.67,26.67,2/4/2017 18:26:31,2/4/2017 18:26:31,2/4/2017 18:26:30,2/4/2017 18:26:30,26.96,26.96,2/4/2017 18:26:45,2/4/2017 18:26:44,28.5,28.5,28.5,28.5,28.36,28.36,0.584,0.583,0.583,0.584,0.532,0.531
2/4/2017 18:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.0,28.98,28.94,28.99,28.94,2/4/2017 18:30:04,2/4/2017 18:30:04,2/4/2017 18:30:04,2/4/2017 18:30:03,28.82,28.77,2/4/2017 18:30:02,2/4/2017 18:30:02,23.90,23.81,25.45,25.42,2/4/2017 18:38:46,2/4/2017 18:38:46,2/4/2017 18:38:51,2/4/2017 18:38:51,24.93,24.88,2/4/2017 18:39:08,2/4/2017 18:39:08,27.52,27.47,27.67,27.63,27.41,27.36,0.8800,0.8900,0.7050,0.6960,0.7610,0.7600,-0,-0,04FEB2017:18:31:15,11.2,2/4/2017 18:31:05,5.5,333,14.2300,2400,2/4/2017 18:30:34,2340,2/4/2017 18:30:03,2364,12.4,28.98,28.97,28.97,28.97,2/4/2017 18:30:01,2/4/2017 18:30:01,2/4/2017 18:30:01,2/4/2017 18:30:01,28.58,28.58,2/4/2017 18:30:14,2/4/2017 18:30:14,25.06,25.07,25.06,25.05,2/4/2017 18:38:57,2/4/2017 18:38:56,2/4/2017 18:38:56,2/4/2017 18:38:56,25.03,25.03,2/4/2017 18:39:18,2/4/2017 18:39:17,27.58,27.58,27.58,27.58,27.4,27.4,0.755,0.754,0.754,0.755,0.743,0.742
2/4/2017 19:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,24.3,28.77,28.73,28.70,28.63,2/4/2017 18:49:50,2/4/2017 18:49:50,2/4/2017 18:49:52,2/4/2017 18:49:52,28.45,28.39,2/4/2017 18:49:52,2/4/2017 18:49:52,23.13,23.03,24.36,24.40,2/4/2017 18:59:26,2/4/2017 18:59:25,2/4/2017 18:59:26,2/4/2017 18:59:41,23.96,23.91,2/4/2017 18:56:22,2/4/2017 18:56:22,26.61,26.57,26.77,26.74,26.55,26.50,1.4290,1.4390,1.2230,1.2110,1.3030,1.3020,-0,-0,04FEB2017:18:47:34,7.5,2/4/2017 18:49:40,3.7,352,18.2800,2370,2/4/2017 18:45:01,2340,2/4/2017 18:45:03,2361,12.3,28.61,28.6,28.61,28.61,2/4/2017 18:49:58,2/4/2017 18:49:58,2/4/2017 18:49:58,2/4/2017 18:49:58,28.25,28.25,2/4/2017 18:50:07,2/4/2017 18:50:07,24.3,24.3,24.29,24.29,2/4/2017 18:59:36,2/4/2017 18:59:35,2/4/2017 18:59:35,2/4/2017 18:59:35,24.21,24.21,2/4/2017 18:56:43,2/4/2017 18:56:43,26.7,26.7,26.7,26.7,26.58,26.58,1.27,1.269,1.27,1.271,1.255,1.256
2/4/2017 19:15:00,15min,Peter Sinks,UCC,270,24.4,27.7,21.6,28.35,28.35,28.08,27.95,2/4/2017 19:01:02,2/4/2017 19:01:02,2/4/2017 19:00:57,2/4/2017 19:00:57,27.77,27.72,2/4/2017 19:01:01,2/4/2017 19:01:01,20.71,20.68,21.70,21.80,2/4/2017 19:09:50,2/4/2017 19:09:47,2/4/2017 19:10:24,2/4/2017 19:10:24,21.34,21.30,2/4/2017 19:09:49,2/4/2017 19:09:49,24.47,24.42,24.63,24.61,24.36,24.31,1.9740,1.9840,1.4890,1.4500,1.7140,1.7140,-0,-0,04FEB2017:19:05:35,5.9,2/4/2017 19:00:11,2.8,356,20.7200,2370,2/4/2017 19:00:02,2340,2/4/2017 19:00:01,2359,12.3,28,28,28,28,2/4/2017 19:01:04,2/4/2017 19:01:04,2/4/2017 19:01:04,2/4/2017 19:01:04,27.48,27.48,2/4/2017 19:01:22,2/4/2017 19:01:21,21.69,21.7,21.69,21.69,2/4/2017 19:10:27,2/4/2017 19:10:27,2/4/2017 19:10:27,2/4/2017 19:10:27,21.54,21.54,2/4/2017 19:10:30,2/4/2017 19:10:29,24.54,24.54,24.54,24.54,24.35,24.35,1.622,1.621,1.622,1.624,1.651,1.651
2/4/2017 19:30:00,15min,Peter Sinks,UCC,270,23.0,25.8,20.1,27.06,27.09,25.93,25.70,2/4/2017 19:20:22,2/4/2017 19:20:22,2/4/2017 19:20:24,2/4/2017 19:20:52,25.90,25.85,2/4/2017 19:20:54,2/4/2017 19:20:54,18.76,18.77,20.74,20.94,2/4/2017 19:17:28,2/4/2017 19:17:28,2/4/2017 19:29:56,2/4/2017 19:29:57,19.55,19.51,2/4/2017 19:17:39,2/4/2017 19:17:39,23.09,23.02,23.18,23.16,22.99,22.94,1.5830,1.5720,1.0590,1.0120,1.3180,1.3180,-0,-0,04FEB2017:19:15:15,6.4,2/4/2017 19:18:55,1.8,344,49.4500,2370,2/4/2017 19:15:02,2340,2/4/2017 19:15:01,2357,12.2,25.91,25.9,25.91,25.91,2/4/2017 19:21:00,2/4/2017 19:21:00,2/4/2017 19:20:59,2/4/2017 19:20:59,25.61,25.61,2/4/2017 19:21:20,2/4/2017 19:21:19,20.46,20.47,20.46,20.45,2/4/2017 19:17:40,2/4/2017 19:17:40,2/4/2017 19:17:39,2/4/2017 19:17:39,19.77,19.77,2/4/2017 19:17:52,2/4/2017 19:17:51,23.14,23.14,23.14,23.14,23.01,23,1.192,1.191,1.193,1.195,1.253,1.253
2/4/2017 19:45:00,15min,Peter Sinks,UCC,270,22.6,26.4,20.4,27.64,27.58,26.86,26.63,2/4/2017 19:43:18,2/4/2017 19:43:18,2/4/2017 19:43:20,2/4/2017 19:43:20,26.50,26.45,2/4/2017 19:43:35,2/4/2017 19:43:35,19.53,19.45,20.35,20.50,2/4/2017 19:33:18,2/4/2017 19:33:17,2/4/2017 19:33:59,2/4/2017 19:33:59,20.23,20.18,2/4/2017 19:34:01,2/4/2017 19:34:01,22.73,22.64,22.51,22.48,22.52,22.47,1.6570,1.6430,1.3410,1.3050,1.3790,1.3790,-0,-0,04FEB2017:19:30:03,5.3,2/4/2017 19:44:58,1.8,325,75.5300,2370,2/4/2017 19:30:01,2340,2/4/2017 19:30:02,2357,12.3,26.77,26.76,26.76,26.77,2/4/2017 19:43:30,2/4/2017 19:43:30,2/4/2017 19:43:29,2/4/2017 19:43:29,26.07,26.08,2/4/2017 19:43:43,2/4/2017 19:43:42,20.39,20.39,20.39,20.38,2/4/2017 19:34:06,2/4/2017 19:34:06,2/4/2017 19:34:06,2/4/2017 19:34:06,20.48,20.48,2/4/2017 19:30:55,2/4/2017 19:30:54,22.55,22.55,22.55,22.55,22.44,22.44,1.403,1.401,1.403,1.405,1.295,1.296
2/4/2017 20:00:00,15min,Peter Sinks,UCC,270,26.4,28.4,24.4,28.94,28.88,28.47,28.31,2/4/2017 19:51:43,2/4/2017 19:51:45,2/4/2017 19:51:44,2/4/2017 19:51:47,28.30,28.25,2/4/2017 19:52:08,2/4/2017 19:52:08,23.76,23.70,24.87,24.92,2/4/2017 19:56:14,2/4/2017 19:56:14,2/4/2017 19:56:14,2/4/2017 19:56:13,24.56,24.51,2/4/2017 19:56:14,2/4/2017 19:56:14,26.51,26.45,26.32,26.27,26.41,26.36,1.0020,1.0190,0.7880,0.7770,0.8400,0.8400,-0,-0,04FEB2017:19:46:34,6.8,2/4/2017 19:52:01,3.1,10,23.9700,2370,2/4/2017 19:45:01,2340,2/4/2017 19:45:02,2358,12.2,28.56,28.56,28.56,28.56,2/4/2017 19:51:52,2/4/2017 19:51:52,2/4/2017 19:51:52,2/4/2017 19:51:51,28.14,28.14,2/4/2017 19:52:22,2/4/2017 19:52:21,24.51,24.52,24.52,24.51,2/4/2017 19:56:19,2/4/2017 19:56:19,2/4/2017 19:56:18,2/4/2017 19:56:18,24.29,24.32,2/4/2017 19:45:01,2/4/2017 19:45:01,26.38,26.38,26.38,26.38,26.35,26.36,0.826,0.825,0.826,0.827,0.825,0.823
2/4/2017 20:15:00,15min,Peter Sinks,UCC,270,26.4,27.9,24.8,28.48,28.50,27.91,27.86,2/4/2017 20:01:52,2/4/2017 20:01:52,2/4/2017 20:05:29,2/4/2017 20:05:29,28.07,28.02,2/4/2017 20:01:54,2/4/2017 20:01:54,24.20,24.09,24.96,24.93,2/4/2017 20:00:55,2/4/2017 20:00:55,2/4/2017 20:00:55,2/4/2017 20:00:55,24.56,24.51,2/4/2017 20:01:00,2/4/2017 20:01:00,26.53,26.48,26.46,26.43,26.41,26.36,1.0170,1.0260,0.6490,0.6350,0.8580,0.8570,-0,-0,04FEB2017:20:11:45,5.0,2/4/2017 20:11:58,2.6,20,19.9100,2370,2/4/2017 20:00:01,2340,2/4/2017 20:00:02,2355,12.2,27.94,27.94,27.94,27.95,2/4/2017 20:05:36,2/4/2017 20:05:35,2/4/2017 20:05:35,2/4/2017 20:05:35,27.77,27.77,2/4/2017 20:02:12,2/4/2017 20:02:12,24.81,24.81,24.81,24.8,2/4/2017 20:01:00,2/4/2017 20:00:59,2/4/2017 20:00:59,2/4/2017 20:00:59,24.76,24.76,2/4/2017 20:10:52,2/4/2017 20:10:52,26.46,26.46,26.46,26.46,26.38,26.38,0.772,0.771,0.772,0.774,0.811,0.811
2/4/2017 20:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.3,29.25,29.16,29.14,29.08,2/4/2017 20:29:39,2/4/2017 20:29:38,2/4/2017 20:29:39,2/4/2017 20:29:39,28.97,28.92,2/4/2017 20:29:50,2/4/2017 20:29:50,25.56,25.44,25.95,26.00,2/4/2017 20:15:23,2/4/2017 20:15:23,2/4/2017 20:15:23,2/4/2017 20:15:23,26.35,26.30,2/4/2017 20:15:24,2/4/2017 20:15:24,28.21,28.15,28.15,28.11,28.07,28.02,0.5130,0.5100,0.5040,0.5030,0.4440,0.4440,-0,-0,04FEB2017:20:15:01,11.8,2/4/2017 20:29:49,4.4,17,19.3200,2400,2/4/2017 20:28:54,2340,2/4/2017 20:15:01,2352,12.3,29.06,29.06,29.06,29.06,2/4/2017 20:29:51,2/4/2017 20:29:51,2/4/2017 20:29:51,2/4/2017 20:29:51,28.77,28.77,2/4/2017 20:29:13,2/4/2017 20:29:13,26.34,26.35,26.34,26.34,2/4/2017 20:15:31,2/4/2017 20:15:30,2/4/2017 20:15:30,2/4/2017 20:15:30,26.16,26.17,2/4/2017 20:15:01,2/4/2017 20:15:01,28.14,28.14,28.14,28.14,28,28.01,0.474,0.474,0.474,0.474,0.46,0.458
2/4/2017 20:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.0,29.35,29.25,29.42,29.36,2/4/2017 20:30:46,2/4/2017 20:30:46,2/4/2017 20:30:45,2/4/2017 20:30:46,28.97,28.92,2/4/2017 20:30:45,2/4/2017 20:30:45,27.05,26.98,27.07,27.04,2/4/2017 20:44:47,2/4/2017 20:44:47,2/4/2017 20:44:52,2/4/2017 20:44:53,26.95,26.90,2/4/2017 20:44:17,2/4/2017 20:44:17,28.24,28.17,28.22,28.19,28.11,28.06,0.5870,0.5810,0.6030,0.6000,0.5830,0.5830,-0,-0,04FEB2017:20:30:01,14.7,2/4/2017 20:30:14,7.2,16,14.8000,2430,2/4/2017 20:30:13,2340,2/4/2017 20:30:01,2351,12.3,29.18,29.18,29.18,29.18,2/4/2017 20:30:55,2/4/2017 20:30:54,2/4/2017 20:30:54,2/4/2017 20:30:54,28.89,28.89,2/4/2017 20:32:01,2/4/2017 20:32:00,27.09,27.09,27.09,27.09,2/4/2017 20:44:58,2/4/2017 20:44:57,2/4/2017 20:44:57,2/4/2017 20:44:57,26.96,26.96,2/4/2017 20:44:47,2/4/2017 20:44:46,28.22,28.22,28.22,28.22,28.12,28.12,0.584,0.584,0.584,0.585,0.568,0.568
2/4/2017 21:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.35,28.23,28.20,28.13,2/4/2017 20:49:07,2/4/2017 20:49:07,2/4/2017 20:48:57,2/4/2017 20:48:57,28.07,28.02,2/4/2017 20:49:12,2/4/2017 20:49:12,26.97,26.90,26.93,26.91,2/4/2017 20:46:36,2/4/2017 20:46:35,2/4/2017 20:46:37,2/4/2017 20:46:36,26.80,26.75,2/4/2017 20:46:26,2/4/2017 20:46:26,27.60,27.53,27.53,27.50,27.44,27.39,0.2680,0.2650,0.2740,0.2700,0.2650,0.2650,-0,-0,04FEB2017:20:45:01,14.9,2/4/2017 20:51:32,6.5,20,20.3700,2430,2/4/2017 20:51:14,2340,2/4/2017 20:45:01,2348,12.3,28.13,28.13,28.13,28.13,2/4/2017 20:49:11,2/4/2017 20:49:11,2/4/2017 20:49:11,2/4/2017 20:49:11,27.94,27.94,2/4/2017 20:49:35,2/4/2017 20:49:34,26.96,26.96,26.96,26.96,2/4/2017 20:46:44,2/4/2017 20:46:44,2/4/2017 20:46:44,2/4/2017 20:46:44,26.87,26.87,2/4/2017 20:46:47,2/4/2017 20:46:46,27.54,27.54,27.54,27.54,27.41,27.41,0.266,0.266,0.266,0.266,0.261,0.261
2/4/2017 21:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.17,28.09,28.16,28.11,2/4/2017 21:14:51,2/4/2017 21:14:50,2/4/2017 21:14:51,2/4/2017 21:14:50,27.92,27.87,2/4/2017 21:05:44,2/4/2017 21:05:44,27.49,27.42,27.49,27.48,2/4/2017 21:00:47,2/4/2017 21:00:47,2/4/2017 21:00:48,2/4/2017 21:00:47,27.33,27.28,2/4/2017 21:01:22,2/4/2017 21:01:22,27.88,27.81,27.85,27.82,27.70,27.65,0.1090,0.1060,0.1230,0.1180,0.1270,0.1260,-0,-0,04FEB2017:21:00:01,11.0,2/4/2017 21:02:27,6.7,37,19.1200,2400,2/4/2017 21:00:12,2310,2/4/2017 21:10:17,2347,12.3,28.09,28.09,28.09,28.09,2/4/2017 21:14:58,2/4/2017 21:14:58,2/4/2017 21:14:58,2/4/2017 21:14:57,27.82,27.82,2/4/2017 21:06:17,2/4/2017 21:06:16,27.54,27.54,27.54,27.54,2/4/2017 21:00:52,2/4/2017 21:00:52,2/4/2017 21:00:52,2/4/2017 21:00:52,27.45,27.45,2/4/2017 21:00:15,2/4/2017 21:00:14,27.84,27.84,27.84,27.84,27.67,27.67,0.108,0.108,0.108,0.108,0.102,0.102
2/4/2017 21:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.58,28.50,28.61,28.56,2/4/2017 21:22:11,2/4/2017 21:22:10,2/4/2017 21:22:12,2/4/2017 21:22:12,28.44,28.39,2/4/2017 21:22:38,2/4/2017 21:22:38,27.76,27.70,27.81,27.77,2/4/2017 21:15:11,2/4/2017 21:15:11,2/4/2017 21:15:10,2/4/2017 21:15:11,27.70,27.65,2/4/2017 21:15:18,2/4/2017 21:15:18,28.27,28.20,28.27,28.24,28.13,28.08,0.1400,0.1370,0.1450,0.1420,0.1220,0.1220,-0,-0,04FEB2017:21:23:39,12.3,2/4/2017 21:27:14,7.0,39,14.3700,2430,2/4/2017 21:23:05,2310,2/4/2017 21:27:12,2347,12.3,28.52,28.52,28.52,28.51,2/4/2017 21:22:56,2/4/2017 21:22:56,2/4/2017 21:22:56,2/4/2017 21:22:55,28.34,28.34,2/4/2017 21:22:38,2/4/2017 21:22:38,27.84,27.84,27.84,27.84,2/4/2017 21:15:17,2/4/2017 21:15:17,2/4/2017 21:15:16,2/4/2017 21:15:16,27.75,27.75,2/4/2017 21:15:35,2/4/2017 21:15:30,28.25,28.25,28.25,28.25,28.1,28.1,0.134,0.134,0.134,0.134,0.114,0.113
2/4/2017 21:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.28,28.20,28.16,28.12,2/4/2017 21:32:38,2/4/2017 21:32:38,2/4/2017 21:32:40,2/4/2017 21:32:41,28.14,28.09,2/4/2017 21:30:11,2/4/2017 21:30:11,27.47,27.41,27.46,27.44,2/4/2017 21:42:34,2/4/2017 21:42:34,2/4/2017 21:42:36,2/4/2017 21:42:35,27.33,27.27,2/4/2017 21:42:35,2/4/2017 21:42:35,27.91,27.84,27.85,27.81,27.76,27.71,0.1930,0.1930,0.1870,0.1860,0.2020,0.2020,-0,-0,04FEB2017:21:31:27,12.7,2/4/2017 21:35:30,6.7,2,19.8100,2400,2/4/2017 21:35:51,2340,2/4/2017 21:30:01,2345,12.3,28.14,28.14,28.14,28.15,2/4/2017 21:32:45,2/4/2017 21:32:44,2/4/2017 21:32:44,2/4/2017 21:32:44,28.05,28.06,2/4/2017 21:31:55,2/4/2017 21:31:54,27.48,27.48,27.48,27.48,2/4/2017 21:42:39,2/4/2017 21:42:38,2/4/2017 21:42:38,2/4/2017 21:42:38,27.43,27.43,2/4/2017 21:44:33,2/4/2017 21:44:33,27.86,27.86,27.86,27.86,27.75,27.75,0.183,0.182,0.183,0.183,0.192,0.192
2/4/2017 22:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,28.12,28.07,27.98,27.95,2/4/2017 21:58:49,2/4/2017 21:58:50,2/4/2017 21:58:22,2/4/2017 21:58:22,28.00,27.94,2/4/2017 21:58:29,2/4/2017 21:58:29,27.33,27.26,27.42,27.39,2/4/2017 21:54:57,2/4/2017 21:54:57,2/4/2017 21:54:55,2/4/2017 21:54:55,27.25,27.20,2/4/2017 21:55:51,2/4/2017 21:55:51,27.75,27.69,27.70,27.66,27.59,27.54,0.1370,0.1390,0.1040,0.1040,0.1280,0.1280,-0,-0,04FEB2017:21:45:01,9.9,2/4/2017 21:47:07,5.2,0,17.3800,2370,2/4/2017 21:45:10,2310,2/4/2017 21:45:37,2343,12.1,27.98,27.98,27.98,27.98,2/4/2017 21:58:55,2/4/2017 21:58:55,2/4/2017 21:58:54,2/4/2017 21:58:54,27.9,27.9,2/4/2017 21:59:10,2/4/2017 21:59:09,27.41,27.41,27.41,27.41,2/4/2017 21:55:01,2/4/2017 21:55:01,2/4/2017 21:55:01,2/4/2017 21:55:01,27.38,27.38,2/4/2017 21:55:11,2/4/2017 21:55:10,27.7,27.7,27.7,27.7,27.56,27.56,0.112,0.112,0.112,0.112,0.11,0.11
2/4/2017 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.17,28.09,28.14,28.09,2/4/2017 22:05:38,2/4/2017 22:05:37,2/4/2017 22:05:30,2/4/2017 22:05:30,28.00,27.94,2/4/2017 22:03:35,2/4/2017 22:03:35,27.54,27.47,27.55,27.54,2/4/2017 22:10:08,2/4/2017 22:10:10,2/4/2017 22:10:10,2/4/2017 22:10:10,27.40,27.35,2/4/2017 22:10:05,2/4/2017 22:10:05,27.91,27.85,27.88,27.84,27.76,27.71,0.1260,0.1230,0.1130,0.1080,0.1260,0.1260,-0,-0,04FEB2017:22:02:39,6.8,2/4/2017 22:03:22,3.7,25,25.1500,2370,2/4/2017 22:00:06,2340,2/4/2017 22:00:01,2345,12.3,28.09,28.1,28.09,28.09,2/4/2017 22:05:43,2/4/2017 22:05:43,2/4/2017 22:05:43,2/4/2017 22:05:43,27.9,27.9,2/4/2017 22:06:04,2/4/2017 22:06:03,27.56,27.56,27.56,27.56,2/4/2017 22:10:17,2/4/2017 22:10:17,2/4/2017 22:10:17,2/4/2017 22:10:16,27.46,27.45,2/4/2017 22:10:32,2/4/2017 22:10:32,27.87,27.87,27.87,27.87,27.73,27.73,0.107,0.106,0.107,0.107,0.106,0.106
2/4/2017 22:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.28,28.20,28.28,28.25,2/4/2017 22:18:45,2/4/2017 22:18:02,2/4/2017 22:18:45,2/4/2017 22:18:47,28.14,28.09,2/4/2017 22:18:07,2/4/2017 22:18:07,27.62,27.55,27.63,27.62,2/4/2017 22:27:28,2/4/2017 22:27:28,2/4/2017 22:27:53,2/4/2017 22:27:53,27.48,27.43,2/4/2017 22:26:41,2/4/2017 22:26:41,28.01,27.94,27.99,27.96,27.87,27.82,0.1370,0.1340,0.1360,0.1340,0.1410,0.1410,-0,-0,04FEB2017:22:17:24,10.1,2/4/2017 22:22:28,5.3,34,14.7800,2370,2/4/2017 22:15:06,2340,2/4/2017 22:15:01,2344,12.3,28.22,28.22,28.22,28.22,2/4/2017 22:18:58,2/4/2017 22:18:58,2/4/2017 22:18:57,2/4/2017 22:18:57,28.05,28.05,2/4/2017 22:21:16,2/4/2017 22:21:16,27.66,27.66,27.66,27.66,2/4/2017 22:27:58,2/4/2017 22:27:58,2/4/2017 22:27:57,2/4/2017 22:27:57,27.57,27.57,2/4/2017 22:26:45,2/4/2017 22:26:44,27.98,27.98,27.98,27.98,27.85,27.85,0.129,0.129,0.129,0.129,0.128,0.128
2/4/2017 22:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.17,28.10,28.16,28.12,2/4/2017 22:32:16,2/4/2017 22:32:16,2/4/2017 22:33:48,2/4/2017 22:33:50,28.07,28.02,2/4/2017 22:33:59,2/4/2017 22:33:59,27.54,27.48,27.49,27.46,2/4/2017 22:40:46,2/4/2017 22:40:45,2/4/2017 22:40:46,2/4/2017 22:40:47,27.33,27.28,2/4/2017 22:44:54,2/4/2017 22:44:54,27.83,27.77,27.80,27.76,27.68,27.62,0.1590,0.1580,0.1620,0.1600,0.1680,0.1680,-0,-0,04FEB2017:22:35:43,8.5,2/4/2017 22:41:20,5.1,1,24.7600,2370,2/4/2017 22:30:03,2340,2/4/2017 22:30:01,2344,12.1,28.12,28.12,28.12,28.12,2/4/2017 22:34:02,2/4/2017 22:34:01,2/4/2017 22:34:01,2/4/2017 22:34:01,27.92,27.92,2/4/2017 22:34:07,2/4/2017 22:34:06,27.52,27.53,27.53,27.52,2/4/2017 22:40:57,2/4/2017 22:40:57,2/4/2017 22:40:57,2/4/2017 22:40:56,27.43,27.43,2/4/2017 22:42:58,2/4/2017 22:42:57,27.79,27.79,27.79,27.79,27.66,27.66,0.153,0.153,0.153,0.153,0.153,0.153
2/4/2017 23:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.74,27.68,27.68,27.64,2/4/2017 22:45:54,2/4/2017 22:45:55,2/4/2017 22:45:56,2/4/2017 22:45:55,27.70,27.65,2/4/2017 22:45:54,2/4/2017 22:45:54,27.48,27.41,27.47,27.44,2/4/2017 22:59:38,2/4/2017 22:59:38,2/4/2017 22:54:06,2/4/2017 22:54:07,27.25,27.20,2/4/2017 22:59:45,2/4/2017 22:59:45,27.62,27.55,27.57,27.53,27.47,27.42,0.0490,0.0490,0.0410,0.0390,0.0510,0.0510,-0,-0,04FEB2017:22:47:03,10.3,2/4/2017 22:56:48,5.9,3,20.1100,2370,2/4/2017 22:45:05,2310,2/4/2017 22:48:31,2343,12.3,27.67,27.67,27.67,27.67,2/4/2017 22:46:07,2/4/2017 22:46:07,2/4/2017 22:46:07,2/4/2017 22:46:07,27.49,27.49,2/4/2017 22:46:08,2/4/2017 22:46:11,27.48,27.48,27.48,27.48,2/4/2017 22:59:21,2/4/2017 22:59:21,2/4/2017 22:59:21,2/4/2017 22:59:21,27.36,27.36,2/4/2017 22:59:41,2/4/2017 22:59:40,27.57,27.57,27.57,27.57,27.44,27.44,0.041,0.04,0.04,0.04,0.022,0.022
2/4/2017 23:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.70,27.63,27.69,27.67,2/4/2017 23:01:32,2/4/2017 23:01:31,2/4/2017 23:01:32,2/4/2017 23:01:36,27.62,27.57,2/4/2017 23:01:48,2/4/2017 23:01:48,27.14,27.09,27.18,27.16,2/4/2017 23:14:23,2/4/2017 23:14:22,2/4/2017 23:14:26,2/4/2017 23:14:25,26.95,26.90,2/4/2017 23:14:21,2/4/2017 23:14:21,27.50,27.43,27.45,27.41,27.34,27.29,0.1030,0.1050,0.1020,0.1060,0.1310,0.1310,-0,-0,04FEB2017:23:00:01,9.4,2/4/2017 23:14:39,5.9,2,16.3600,2370,2/4/2017 23:00:18,2310,2/4/2017 23:00:10,2344,12.3,27.66,27.66,27.66,27.66,2/4/2017 23:01:44,2/4/2017 23:01:44,2/4/2017 23:01:43,2/4/2017 23:01:43,27.46,27.46,2/4/2017 23:01:53,2/4/2017 23:01:52,27.2,27.2,27.2,27.2,2/4/2017 23:14:30,2/4/2017 23:14:30,2/4/2017 23:14:29,2/4/2017 23:14:29,27.04,27.04,2/4/2017 23:14:32,2/4/2017 23:14:31,27.45,27.45,27.45,27.45,27.32,27.32,0.1,0.1,0.1,0.1,0.118,0.118
2/4/2017 23:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.27,28.23,28.41,28.31,2/4/2017 23:28:39,2/4/2017 23:28:39,2/4/2017 23:19:10,2/4/2017 23:19:04,28.22,28.17,2/4/2017 23:28:51,2/4/2017 23:28:51,27.13,27.06,27.15,27.12,2/4/2017 23:16:55,2/4/2017 23:16:55,2/4/2017 23:16:56,2/4/2017 23:16:55,26.95,26.90,2/4/2017 23:16:54,2/4/2017 23:16:54,27.67,27.62,27.72,27.68,27.50,27.45,0.3020,0.3000,0.3320,0.3170,0.3270,0.3270,-0,-0,04FEB2017:23:15:01,12.9,2/4/2017 23:18:53,5.4,5,28.8600,2400,2/4/2017 23:18:47,2310,2/4/2017 23:19:08,2345,12.2,28.15,28.15,28.15,28.15,2/4/2017 23:28:52,2/4/2017 23:28:51,2/4/2017 23:28:51,2/4/2017 23:28:51,28.06,28.06,2/4/2017 23:29:03,2/4/2017 23:29:02,27.18,27.18,27.18,27.18,2/4/2017 23:17:00,2/4/2017 23:17:00,2/4/2017 23:17:00,2/4/2017 23:16:59,27.06,27.06,2/4/2017 23:17:21,2/4/2017 23:17:21,27.67,27.67,27.67,27.67,27.46,27.46,0.295,0.295,0.295,0.294,0.32,0.32
2/4/2017 23:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.44,28.38,28.32,28.27,2/4/2017 23:44:15,2/4/2017 23:44:15,2/4/2017 23:43:28,2/4/2017 23:43:28,28.29,28.24,2/4/2017 23:44:05,2/4/2017 23:44:05,27.97,27.91,27.90,27.84,2/4/2017 23:38:31,2/4/2017 23:38:31,2/4/2017 23:38:34,2/4/2017 23:38:34,27.77,27.72,2/4/2017 23:38:32,2/4/2017 23:38:32,28.17,28.11,28.09,28.05,28.03,27.98,0.0960,0.0940,0.0990,0.0980,0.0990,0.0990,-0,-0,04FEB2017:23:41:38,13.2,2/4/2017 23:40:39,6.2,8,22.6800,2400,2/4/2017 23:30:17,2310,2/4/2017 23:31:50,2342,12.2,28.32,28.32,28.32,28.32,2/4/2017 23:44:20,2/4/2017 23:44:20,2/4/2017 23:44:20,2/4/2017 23:44:20,28.17,28.17,2/4/2017 23:44:26,2/4/2017 23:44:25,27.92,27.92,27.92,27.92,2/4/2017 23:38:46,2/4/2017 23:38:46,2/4/2017 23:38:46,2/4/2017 23:38:45,27.82,27.82,2/4/2017 23:38:57,2/4/2017 23:38:56,28.1,28.1,28.1,28.1,28.01,28.01,0.091,0.091,0.091,0.091,0.086,0.086
2/5/2017 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.77,28.72,28.63,28.57,2/4/2017 23:55:22,2/4/2017 23:55:22,2/4/2017 23:56:29,2/4/2017 23:56:30,28.59,28.54,2/4/2017 23:55:12,2/4/2017 23:55:12,28.00,27.95,27.96,27.93,2/4/2017 23:51:15,2/4/2017 23:51:12,2/4/2017 23:45:32,2/4/2017 23:45:32,27.85,27.80,2/4/2017 23:45:45,2/4/2017 23:45:45,28.31,28.25,28.24,28.20,28.16,28.11,0.1790,0.1780,0.1740,0.1690,0.1650,0.1650,-0,-0,04FEB2017:23:47:00,12.7,2/4/2017 23:54:26,6.8,347,16.9200,2400,2/4/2017 23:54:28,2310,2/4/2017 23:45:51,2339,12.0,28.63,28.63,28.63,28.63,2/4/2017 23:56:34,2/4/2017 23:56:34,2/4/2017 23:56:34,2/4/2017 23:56:33,28.5,28.5,2/4/2017 23:55:44,2/4/2017 23:55:43,27.99,27.99,27.99,27.99,2/4/2017 23:45:35,2/4/2017 23:45:35,2/4/2017 23:45:35,2/4/2017 23:45:34,27.91,27.91,2/4/2017 23:45:46,2/4/2017 23:45:45,28.25,28.25,28.25,28.25,28.14,28.14,0.171,0.171,0.171,0.171,0.155,0.155
2/5/2017 00:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.1,29.15,29.09,29.19,29.15,2/5/2017 00:11:05,2/5/2017 00:11:05,2/5/2017 00:11:03,2/5/2017 00:11:04,28.89,28.84,2/5/2017 00:12:33,2/5/2017 00:12:33,28.16,28.10,28.14,28.10,2/5/2017 00:00:04,2/5/2017 00:00:05,2/5/2017 00:00:01,2/5/2017 00:00:04,28.00,27.95,2/5/2017 00:00:01,2/5/2017 00:00:01,28.75,28.70,28.74,28.69,28.60,28.55,0.1570,0.1560,0.1800,0.1810,0.1490,0.1490,-0,-0,05FEB2017:00:07:07,24.8,2/5/2017 00:10:44,7.7,351,25.3300,2430,2/5/2017 00:01:01,2310,2/5/2017 00:00:05,2345,12.3,29.1,29.1,29.1,29.1,2/5/2017 00:11:13,2/5/2017 00:11:13,2/5/2017 00:11:13,2/5/2017 00:11:13,28.79,28.79,2/5/2017 00:12:07,2/5/2017 00:12:06,28.13,28.13,28.13,28.13,2/5/2017 00:00:08,2/5/2017 00:00:07,2/5/2017 00:00:07,2/5/2017 00:00:07,28.09,28.09,2/5/2017 00:00:18,2/5/2017 00:00:17,28.72,28.72,28.72,28.72,28.57,28.57,0.17,0.169,0.169,0.169,0.149,0.148
2/5/2017 00:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.28,29.23,29.23,29.17,2/5/2017 00:25:21,2/5/2017 00:25:19,2/5/2017 00:25:22,2/5/2017 00:25:23,29.04,28.99,2/5/2017 00:26:01,2/5/2017 00:26:01,28.31,28.24,28.31,28.28,2/5/2017 00:28:57,2/5/2017 00:28:57,2/5/2017 00:29:54,2/5/2017 00:29:53,28.07,28.02,2/5/2017 00:29:00,2/5/2017 00:29:00,28.84,28.78,28.83,28.79,28.69,28.64,0.1970,0.1960,0.1920,0.1880,0.1880,0.1880,-0,-0,05FEB2017:00:15:01,18.0,2/5/2017 00:18:12,7.4,347,24.8400,2430,2/5/2017 00:18:10,2310,2/5/2017 00:15:04,2343,12.2,29.18,29.17,29.18,29.18,2/5/2017 00:25:27,2/5/2017 00:25:27,2/5/2017 00:25:27,2/5/2017 00:25:27,28.91,28.91,2/5/2017 00:25:58,2/5/2017 00:25:46,28.33,28.33,28.33,28.33,2/5/2017 00:29:59,2/5/2017 00:29:59,2/5/2017 00:29:59,2/5/2017 00:29:59,28.16,28.16,2/5/2017 00:29:30,2/5/2017 00:29:29,28.81,28.81,28.81,28.81,28.67,28.67,0.181,0.181,0.181,0.181,0.166,0.166
2/5/2017 00:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.80,28.75,28.79,28.74,2/5/2017 00:34:11,2/5/2017 00:34:12,2/5/2017 00:32:38,2/5/2017 00:32:38,28.67,28.62,2/5/2017 00:34:07,2/5/2017 00:34:07,28.11,28.04,28.12,28.10,2/5/2017 00:30:57,2/5/2017 00:30:57,2/5/2017 00:30:57,2/5/2017 00:30:57,28.00,27.95,2/5/2017 00:30:59,2/5/2017 00:30:59,28.52,28.46,28.51,28.47,28.34,28.29,0.1370,0.1360,0.1270,0.1220,0.1360,0.1360,-0,-0,05FEB2017:00:30:01,16.9,2/5/2017 00:32:08,6.2,332,20.9400,2430,2/5/2017 00:32:22,2310,2/5/2017 00:30:09,2340,12.2,28.73,28.73,28.73,28.73,2/5/2017 00:34:13,2/5/2017 00:34:13,2/5/2017 00:34:13,2/5/2017 00:34:13,28.56,28.56,2/5/2017 00:34:20,2/5/2017 00:34:19,28.19,28.19,28.19,28.19,2/5/2017 00:31:06,2/5/2017 00:31:06,2/5/2017 00:31:05,2/5/2017 00:31:05,28.14,28.14,2/5/2017 00:42:54,2/5/2017 00:42:53,28.49,28.49,28.49,28.49,28.32,28.32,0.12,0.12,0.12,0.12,0.114,0.114
2/5/2017 01:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.17,29.11,29.23,29.17,2/5/2017 00:50:13,2/5/2017 00:49:04,2/5/2017 00:48:52,2/5/2017 00:48:52,28.97,28.92,2/5/2017 00:49:08,2/5/2017 00:49:08,28.12,28.05,28.18,28.16,2/5/2017 00:45:41,2/5/2017 00:45:41,2/5/2017 00:45:41,2/5/2017 00:45:41,28.15,28.10,2/5/2017 00:45:42,2/5/2017 00:45:42,28.84,28.78,28.82,28.78,28.68,28.63,0.1840,0.1820,0.1880,0.1830,0.1690,0.1690,-0,-0,05FEB2017:00:50:46,17.3,2/5/2017 00:48:47,6.6,350,26.8000,2430,2/5/2017 00:48:47,2310,2/5/2017 00:45:06,2340,12.2,29.12,29.13,29.12,29.12,2/5/2017 00:49:10,2/5/2017 00:49:09,2/5/2017 00:49:09,2/5/2017 00:49:09,28.82,28.82,2/5/2017 00:49:24,2/5/2017 00:49:23,28.23,28.23,28.23,28.23,2/5/2017 00:45:50,2/5/2017 00:45:50,2/5/2017 00:45:50,2/5/2017 00:45:49,28.18,28.18,2/5/2017 00:45:57,2/5/2017 00:45:57,28.8,28.8,28.8,28.8,28.65,28.65,0.18,0.179,0.179,0.179,0.165,0.165
2/5/2017 01:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.58,29.49,29.38,29.33,2/5/2017 01:07:39,2/5/2017 01:07:38,2/5/2017 01:07:37,2/5/2017 01:07:37,29.27,29.22,2/5/2017 01:07:38,2/5/2017 01:07:38,28.44,28.37,28.52,28.49,2/5/2017 01:13:16,2/5/2017 01:13:16,2/5/2017 01:13:16,2/5/2017 01:13:16,28.37,28.32,2/5/2017 01:03:42,2/5/2017 01:03:42,28.85,28.79,28.82,28.78,28.72,28.67,0.1960,0.1930,0.1610,0.1570,0.1650,0.1650,-0,-0,05FEB2017:01:00:01,14.0,2/5/2017 01:04:44,6.0,354,29.5100,2400,2/5/2017 01:01:04,2310,2/5/2017 01:00:09,2336,12.2,29.41,29.41,29.41,29.41,2/5/2017 01:07:44,2/5/2017 01:07:43,2/5/2017 01:07:43,2/5/2017 01:07:43,29.21,29.21,2/5/2017 01:08:04,2/5/2017 01:08:04,28.55,28.55,28.55,28.55,2/5/2017 01:03:49,2/5/2017 01:03:49,2/5/2017 01:03:49,2/5/2017 01:03:49,28.48,28.48,2/5/2017 01:12:12,2/5/2017 01:12:11,28.81,28.81,28.81,28.81,28.7,28.7,0.167,0.167,0.167,0.167,0.151,0.151
2/5/2017 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.43,29.38,29.39,29.33,2/5/2017 01:18:49,2/5/2017 01:18:51,2/5/2017 01:18:48,2/5/2017 01:18:48,29.27,29.22,2/5/2017 01:18:48,2/5/2017 01:18:48,28.54,28.48,28.56,28.53,2/5/2017 01:16:32,2/5/2017 01:16:31,2/5/2017 01:16:31,2/5/2017 01:16:32,28.52,28.47,2/5/2017 01:16:25,2/5/2017 01:16:25,29.01,28.95,28.98,28.94,28.85,28.80,0.1670,0.1660,0.1630,0.1590,0.1340,0.1340,-0,-0,05FEB2017:01:25:55,14.5,2/5/2017 01:22:50,7.5,1,23.6600,2400,2/5/2017 01:16:44,2310,2/5/2017 01:15:04,2336,12.2,29.35,29.35,29.35,29.35,2/5/2017 01:18:58,2/5/2017 01:18:58,2/5/2017 01:18:58,2/5/2017 01:18:58,29.12,29.12,2/5/2017 01:19:15,2/5/2017 01:19:14,28.6,28.6,28.6,28.6,2/5/2017 01:16:36,2/5/2017 01:16:36,2/5/2017 01:16:35,2/5/2017 01:16:35,28.51,28.51,2/5/2017 01:16:50,2/5/2017 01:16:49,28.97,28.97,28.97,28.97,28.82,28.82,0.148,0.148,0.148,0.148,0.112,0.112
2/5/2017 01:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.46,29.40,29.34,29.27,2/5/2017 01:37:56,2/5/2017 01:37:56,2/5/2017 01:38:26,2/5/2017 01:38:27,29.34,29.29,2/5/2017 01:38:32,2/5/2017 01:38:32,27.97,27.90,28.24,28.23,2/5/2017 01:41:23,2/5/2017 01:41:23,2/5/2017 01:41:33,2/5/2017 01:41:33,28.00,27.95,2/5/2017 01:41:30,2/5/2017 01:41:30,28.84,28.78,28.80,28.76,28.70,28.65,0.2760,0.2760,0.2140,0.2090,0.2450,0.2450,-0,-0,05FEB2017:01:30:23,15.3,2/5/2017 01:36:05,4.9,6,26.4300,2400,2/5/2017 01:36:06,2310,2/5/2017 01:30:04,2335,12.2,29.28,29.28,29.28,29.28,2/5/2017 01:38:36,2/5/2017 01:38:36,2/5/2017 01:38:36,2/5/2017 01:38:35,29.15,29.15,2/5/2017 01:38:35,2/5/2017 01:38:34,28.19,28.2,28.19,28.19,2/5/2017 01:41:34,2/5/2017 01:41:34,2/5/2017 01:41:34,2/5/2017 01:41:34,28.1,28.1,2/5/2017 01:41:39,2/5/2017 01:41:38,28.8,28.8,28.8,28.8,28.68,28.68,0.226,0.225,0.225,0.226,0.229,0.229
2/5/2017 02:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.8,28.97,28.92,28.85,28.80,2/5/2017 01:45:39,2/5/2017 01:45:38,2/5/2017 01:47:18,2/5/2017 01:47:18,28.82,28.77,2/5/2017 01:45:49,2/5/2017 01:45:49,27.75,27.68,27.75,27.72,2/5/2017 01:56:47,2/5/2017 01:56:47,2/5/2017 01:56:47,2/5/2017 01:56:47,27.62,27.57,2/5/2017 01:56:47,2/5/2017 01:56:47,28.39,28.32,28.34,28.30,28.24,28.19,0.2780,0.2790,0.2520,0.2470,0.2760,0.2760,-0,-0,05FEB2017:01:47:35,13.8,2/5/2017 01:58:20,5.6,355,18.0300,2400,2/5/2017 01:58:19,2310,2/5/2017 01:45:03,2333,12.0,28.84,28.84,28.84,28.84,2/5/2017 01:47:26,2/5/2017 01:47:25,2/5/2017 01:47:25,2/5/2017 01:47:25,28.75,28.75,2/5/2017 01:47:42,2/5/2017 01:47:41,27.83,27.83,27.83,27.83,2/5/2017 01:56:50,2/5/2017 01:56:50,2/5/2017 01:56:50,2/5/2017 01:56:49,27.73,27.73,2/5/2017 01:56:49,2/5/2017 01:56:48,28.34,28.34,28.34,28.34,28.22,28.22,0.26,0.259,0.259,0.259,0.27,0.27
2/5/2017 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.6,28.52,28.48,28.42,28.39,2/5/2017 02:00:06,2/5/2017 02:00:07,2/5/2017 02:00:31,2/5/2017 02:00:32,28.37,28.32,2/5/2017 02:00:01,2/5/2017 02:00:01,27.72,27.66,27.69,27.67,2/5/2017 02:09:45,2/5/2017 02:09:44,2/5/2017 02:09:44,2/5/2017 02:09:44,27.48,27.43,2/5/2017 02:09:32,2/5/2017 02:09:32,28.05,27.99,28.01,27.97,27.88,27.83,0.2180,0.2190,0.2190,0.2140,0.2500,0.2500,-0,-0,05FEB2017:02:00:28,12.9,2/5/2017 02:12:59,5.1,348,25.6000,2400,2/5/2017 02:12:58,2310,2/5/2017 02:00:02,2333,12.2,28.46,28.46,28.45,28.45,2/5/2017 02:00:01,2/5/2017 02:00:01,2/5/2017 02:00:01,2/5/2017 02:00:01,28.31,28.31,2/5/2017 02:00:38,2/5/2017 02:00:38,27.72,27.72,27.72,27.72,2/5/2017 02:09:50,2/5/2017 02:09:50,2/5/2017 02:09:50,2/5/2017 02:09:49,27.53,27.53,2/5/2017 02:14:41,2/5/2017 02:14:40,28.01,28.01,28.01,28.01,27.87,27.87,0.218,0.218,0.218,0.218,0.246,0.246
2/5/2017 02:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.85,28.77,28.63,28.56,2/5/2017 02:29:48,2/5/2017 02:29:48,2/5/2017 02:29:48,2/5/2017 02:29:52,28.52,28.47,2/5/2017 02:29:57,2/5/2017 02:29:57,27.62,27.55,27.61,27.59,2/5/2017 02:17:00,2/5/2017 02:17:01,2/5/2017 02:17:52,2/5/2017 02:17:52,27.40,27.35,2/5/2017 02:17:01,2/5/2017 02:17:01,28.09,28.03,28.01,27.96,27.93,27.88,0.2600,0.2590,0.2320,0.2250,0.2400,0.2400,-0,-0,05FEB2017:02:15:02,5.9,2/5/2017 02:21:07,2.5,357,32.3300,2340,2/5/2017 02:15:01,2310,2/5/2017 02:15:03,2332,12.2,28.67,28.67,28.67,28.67,2/5/2017 02:30:00,2/5/2017 02:30:00,2/5/2017 02:30:00,2/5/2017 02:30:00,28.3,28.31,2/5/2017 02:27:27,2/5/2017 02:27:26,27.64,27.64,27.64,27.64,2/5/2017 02:17:09,2/5/2017 02:17:09,2/5/2017 02:17:09,2/5/2017 02:17:09,27.54,27.54,2/5/2017 02:17:57,2/5/2017 02:17:56,28.02,28.02,28.02,28.02,27.89,27.89,0.229,0.229,0.229,0.229,0.225,0.225
2/5/2017 02:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.96,28.87,28.75,28.70,2/5/2017 02:41:17,2/5/2017 02:41:19,2/5/2017 02:44:23,2/5/2017 02:44:23,28.74,28.69,2/5/2017 02:41:32,2/5/2017 02:41:32,27.58,27.50,27.87,27.84,2/5/2017 02:39:05,2/5/2017 02:39:05,2/5/2017 02:39:07,2/5/2017 02:39:07,27.70,27.65,2/5/2017 02:39:05,2/5/2017 02:39:05,28.33,28.27,28.27,28.22,28.17,28.12,0.2790,0.2810,0.2010,0.1930,0.2020,0.2010,-0,-0,05FEB2017:02:32:34,5.9,2/5/2017 02:36:20,2.9,336,17.8900,2340,2/5/2017 02:30:01,2310,2/5/2017 02:30:03,2331,12.2,28.78,28.78,28.78,28.78,2/5/2017 02:44:36,2/5/2017 02:44:35,2/5/2017 02:44:35,2/5/2017 02:44:35,28.58,28.58,2/5/2017 02:44:40,2/5/2017 02:44:39,27.81,27.81,27.81,27.81,2/5/2017 02:39:16,2/5/2017 02:39:16,2/5/2017 02:39:15,2/5/2017 02:39:15,27.77,27.77,2/5/2017 02:39:31,2/5/2017 02:39:30,28.28,28.28,28.28,28.28,28.15,28.15,0.214,0.213,0.213,0.214,0.179,0.179
2/5/2017 03:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.0,29.74,29.67,29.70,29.65,2/5/2017 02:59:58,2/5/2017 02:59:58,2/5/2017 02:59:57,2/5/2017 02:59:57,29.42,29.37,2/5/2017 02:59:56,2/5/2017 02:59:56,27.94,27.85,28.09,28.07,2/5/2017 02:45:07,2/5/2017 02:45:07,2/5/2017 02:45:01,2/5/2017 02:45:01,27.92,27.87,2/5/2017 02:45:07,2/5/2017 02:45:07,28.80,28.75,28.77,28.73,28.65,28.60,0.2770,0.2790,0.2470,0.2420,0.2500,0.2500,-0,-0,05FEB2017:02:45:45,11.4,2/5/2017 02:59:48,4.6,334,14.5200,2340,2/5/2017 02:45:01,2310,2/5/2017 02:45:03,2331,12.2,29.5,29.51,29.52,29.53,2/5/2017 03:00:00,2/5/2017 03:00:00,2/5/2017 03:00:00,2/5/2017 03:00:00,29.14,29.15,2/5/2017 03:00:00,2/5/2017 03:00:00,27.95,27.95,27.95,27.95,2/5/2017 02:45:03,2/5/2017 02:45:03,2/5/2017 02:45:02,2/5/2017 02:45:02,28.04,28.04,2/5/2017 02:45:21,2/5/2017 02:45:20,28.75,28.75,28.75,28.75,28.61,28.61,0.242,0.242,0.242,0.243,0.226,0.226
2/5/2017 03:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,29.71,29.65,29.65,29.58,2/5/2017 03:00:01,2/5/2017 03:00:01,2/5/2017 03:00:01,2/5/2017 03:00:01,29.57,29.52,2/5/2017 03:00:12,2/5/2017 03:00:12,28.13,28.07,28.26,28.24,2/5/2017 03:09:59,2/5/2017 03:09:59,2/5/2017 03:09:58,2/5/2017 03:09:59,28.07,28.02,2/5/2017 03:09:50,2/5/2017 03:09:50,28.94,28.88,28.92,28.87,28.81,28.76,0.2750,0.2770,0.2220,0.2140,0.2170,0.2170,-0,-0,05FEB2017:03:11:58,9.9,2/5/2017 03:14:39,4.9,337,15.5200,2340,2/5/2017 03:00:01,2310,2/5/2017 03:00:03,2329,12.2,29.63,29.63,29.63,29.63,2/5/2017 03:00:07,2/5/2017 03:00:07,2/5/2017 03:00:07,2/5/2017 03:00:07,29.36,29.36,2/5/2017 03:00:21,2/5/2017 03:00:20,28.28,28.28,28.28,28.28,2/5/2017 03:10:03,2/5/2017 03:10:03,2/5/2017 03:10:03,2/5/2017 03:10:03,28.22,28.22,2/5/2017 03:10:09,2/5/2017 03:10:08,28.91,28.91,28.91,28.91,28.79,28.79,0.227,0.227,0.227,0.227,0.198,0.198
2/5/2017 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.85,29.79,29.94,29.88,2/5/2017 03:29:38,2/5/2017 03:29:38,2/5/2017 03:29:34,2/5/2017 03:29:34,29.57,29.52,2/5/2017 03:24:19,2/5/2017 03:24:19,28.40,28.33,28.60,28.58,2/5/2017 03:16:21,2/5/2017 03:16:21,2/5/2017 03:16:21,2/5/2017 03:16:21,28.52,28.47,2/5/2017 03:16:19,2/5/2017 03:16:19,29.25,29.19,29.27,29.22,29.11,29.06,0.2650,0.2630,0.2530,0.2470,0.2150,0.2150,-0,-0,05FEB2017:03:25:26,16.9,2/5/2017 03:28:35,7.3,334,18.4200,2400,2/5/2017 03:23:22,2310,2/5/2017 03:15:02,2332,12.2,29.73,29.73,29.73,29.73,2/5/2017 03:29:42,2/5/2017 03:29:42,2/5/2017 03:29:42,2/5/2017 03:29:42,29.44,29.44,2/5/2017 03:24:46,2/5/2017 03:24:45,28.61,28.61,28.61,28.61,2/5/2017 03:16:12,2/5/2017 03:16:12,2/5/2017 03:16:12,2/5/2017 03:16:12,28.57,28.57,2/5/2017 03:16:31,2/5/2017 03:16:30,29.23,29.23,29.23,29.23,29.08,29.08,0.229,0.229,0.229,0.23,0.193,0.193
2/5/2017 03:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.6,30.13,30.06,29.92,29.82,2/5/2017 03:30:28,2/5/2017 03:30:27,2/5/2017 03:30:28,2/5/2017 03:30:28,29.72,29.67,2/5/2017 03:30:26,2/5/2017 03:30:26,28.45,28.38,28.56,28.53,2/5/2017 03:39:13,2/5/2017 03:39:13,2/5/2017 03:42:21,2/5/2017 03:42:21,28.45,28.40,2/5/2017 03:42:05,2/5/2017 03:42:05,29.05,28.99,29.03,28.99,28.91,28.86,0.2750,0.2740,0.2350,0.2290,0.2280,0.2270,-0,-0,05FEB2017:03:35:55,10.7,2/5/2017 03:35:36,5.6,337,16.3300,2370,2/5/2017 03:35:42,2310,2/5/2017 03:30:01,2327,12.2,29.88,29.88,29.88,29.88,2/5/2017 03:30:36,2/5/2017 03:30:35,2/5/2017 03:30:35,2/5/2017 03:30:35,29.55,29.56,2/5/2017 03:30:45,2/5/2017 03:30:44,28.59,28.59,28.59,28.59,2/5/2017 03:43:59,2/5/2017 03:43:59,2/5/2017 03:43:58,2/5/2017 03:43:58,28.55,28.55,2/5/2017 03:42:32,2/5/2017 03:42:31,29.02,29.02,29.02,29.02,28.9,28.9,0.237,0.237,0.237,0.237,0.216,0.216
2/5/2017 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.45,29.40,29.49,29.44,2/5/2017 03:57:41,2/5/2017 03:57:41,2/5/2017 03:58:22,2/5/2017 03:58:22,29.27,29.22,2/5/2017 03:57:48,2/5/2017 03:57:48,28.33,28.27,28.54,28.49,2/5/2017 03:45:13,2/5/2017 03:45:13,2/5/2017 03:46:56,2/5/2017 03:46:57,28.37,28.32,2/5/2017 03:45:13,2/5/2017 03:45:13,28.98,28.92,28.97,28.93,28.83,28.78,0.2280,0.2280,0.2150,0.2110,0.1720,0.1720,-0,-0,05FEB2017:03:57:14,14.5,2/5/2017 03:58:18,5.4,330,20.1700,2400,2/5/2017 03:58:20,2310,2/5/2017 03:45:01,2328,12.1,29.37,29.37,29.37,29.37,2/5/2017 03:58:58,2/5/2017 03:58:58,2/5/2017 03:58:58,2/5/2017 03:58:58,29.13,29.13,2/5/2017 03:59:04,2/5/2017 03:59:03,28.52,28.53,28.52,28.52,2/5/2017 03:45:16,2/5/2017 03:45:15,2/5/2017 03:45:15,2/5/2017 03:45:15,28.51,28.51,2/5/2017 03:47:23,2/5/2017 03:47:22,28.95,28.95,28.95,28.95,28.8,28.8,0.196,0.196,0.196,0.197,0.148,0.148
2/5/2017 04:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.8,29.94,29.87,30.03,29.98,2/5/2017 04:14:24,2/5/2017 04:14:24,2/5/2017 04:14:05,2/5/2017 04:14:05,29.72,29.67,2/5/2017 04:14:25,2/5/2017 04:14:25,28.69,28.61,28.79,28.78,2/5/2017 04:08:10,2/5/2017 04:08:10,2/5/2017 04:08:10,2/5/2017 04:08:10,28.67,28.62,2/5/2017 04:03:36,2/5/2017 04:03:36,29.25,29.18,29.28,29.24,29.08,29.03,0.2340,0.2310,0.2670,0.2640,0.2090,0.2090,-0,-0,05FEB2017:04:00:01,14.9,2/5/2017 04:12:27,7.5,332,15.6500,2400,2/5/2017 04:12:30,2310,2/5/2017 04:00:03,2330,12.2,29.89,29.89,29.89,29.89,2/5/2017 04:14:36,2/5/2017 04:14:36,2/5/2017 04:14:36,2/5/2017 04:14:36,29.63,29.63,2/5/2017 04:14:53,2/5/2017 04:14:52,28.89,28.89,28.89,28.89,2/5/2017 04:08:17,2/5/2017 04:08:17,2/5/2017 04:08:16,2/5/2017 04:08:16,28.76,28.76,2/5/2017 04:07:51,2/5/2017 04:07:51,29.23,29.23,29.23,29.23,29.05,29.05,0.235,0.235,0.235,0.235,0.185,0.186
2/5/2017 04:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.21,30.14,30.19,30.13,2/5/2017 04:28:17,2/5/2017 04:28:18,2/5/2017 04:23:40,2/5/2017 04:23:40,30.02,29.96,2/5/2017 04:28:20,2/5/2017 04:28:20,28.81,28.74,28.87,28.87,2/5/2017 04:18:38,2/5/2017 04:18:38,2/5/2017 04:18:38,2/5/2017 04:18:38,28.82,28.77,2/5/2017 04:19:04,2/5/2017 04:19:04,29.57,29.50,29.62,29.58,29.41,29.36,0.2800,0.2770,0.2870,0.2810,0.2350,0.2350,-0,-0,05FEB2017:04:15:01,16.7,2/5/2017 04:27:29,8.6,327,16.1400,2400,2/5/2017 04:21:11,2310,2/5/2017 04:15:02,2334,12.2,30.06,30.06,30.06,30.06,2/5/2017 04:29:05,2/5/2017 04:29:05,2/5/2017 04:29:05,2/5/2017 04:29:05,29.79,29.79,2/5/2017 04:28:37,2/5/2017 04:28:36,28.91,28.91,28.91,28.91,2/5/2017 04:18:47,2/5/2017 04:18:47,2/5/2017 04:18:47,2/5/2017 04:18:47,28.91,28.91,2/5/2017 04:19:08,2/5/2017 04:19:07,29.57,29.57,29.57,29.57,29.39,29.39,0.262,0.262,0.262,0.262,0.215,0.215
2/5/2017 04:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.44,30.36,30.56,30.51,2/5/2017 04:38:34,2/5/2017 04:38:33,2/5/2017 04:38:00,2/5/2017 04:38:01,30.02,29.97,2/5/2017 04:38:29,2/5/2017 04:38:29,29.13,29.06,29.13,29.11,2/5/2017 04:42:37,2/5/2017 04:42:37,2/5/2017 04:42:37,2/5/2017 04:42:37,29.12,29.07,2/5/2017 04:42:37,2/5/2017 04:42:37,29.75,29.68,29.79,29.75,29.57,29.52,0.2360,0.2330,0.2540,0.2480,0.1950,0.1950,-0,-0,05FEB2017:04:30:01,19.7,2/5/2017 04:37:45,10.0,338,16.4600,2400,2/5/2017 04:32:09,2310,2/5/2017 04:30:02,2339,12.2,30.35,30.35,30.35,30.35,2/5/2017 04:38:38,2/5/2017 04:38:38,2/5/2017 04:38:38,2/5/2017 04:38:37,29.92,29.92,2/5/2017 04:38:48,2/5/2017 04:38:47,29.19,29.19,29.19,29.19,2/5/2017 04:42:41,2/5/2017 04:42:41,2/5/2017 04:42:41,2/5/2017 04:42:40,29.21,29.21,2/5/2017 04:42:56,2/5/2017 04:42:55,29.74,29.74,29.74,29.74,29.55,29.55,0.221,0.221,0.221,0.221,0.173,0.173
2/5/2017 05:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,30.01,29.93,30.25,30.20,2/5/2017 04:52:11,2/5/2017 04:52:11,2/5/2017 04:52:09,2/5/2017 04:52:09,29.72,29.67,2/5/2017 04:52:15,2/5/2017 04:52:15,28.57,28.51,28.74,28.75,2/5/2017 04:48:58,2/5/2017 04:48:58,2/5/2017 04:48:58,2/5/2017 04:48:58,28.67,28.62,2/5/2017 04:59:33,2/5/2017 04:59:33,29.27,29.20,29.29,29.26,29.13,29.08,0.2560,0.2540,0.2890,0.2840,0.2040,0.2040,-0,-0,05FEB2017:04:45:01,14.2,2/5/2017 04:52:52,8.1,348,17.0000,2400,2/5/2017 04:46:07,2310,2/5/2017 04:45:01,2326,12.0,30.03,30.03,30.03,30.03,2/5/2017 04:52:20,2/5/2017 04:52:20,2/5/2017 04:52:20,2/5/2017 04:52:19,29.5,29.5,2/5/2017 04:52:23,2/5/2017 04:52:22,28.82,28.82,28.82,28.82,2/5/2017 04:50:30,2/5/2017 04:50:30,2/5/2017 04:50:30,2/5/2017 04:50:30,28.77,28.77,2/5/2017 05:00:00,2/5/2017 05:00:00,29.26,29.26,29.26,29.26,29.11,29.11,0.249,0.249,0.249,0.249,0.183,0.183
2/5/2017 05:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.50,29.42,29.44,29.40,2/5/2017 05:01:05,2/5/2017 05:14:48,2/5/2017 05:14:47,2/5/2017 05:14:47,29.27,29.22,2/5/2017 05:01:14,2/5/2017 05:01:14,28.75,28.67,28.85,28.83,2/5/2017 05:04:00,2/5/2017 05:04:00,2/5/2017 05:04:01,2/5/2017 05:04:00,28.67,28.62,2/5/2017 05:06:11,2/5/2017 05:06:11,29.20,29.13,29.15,29.11,29.05,29.00,0.1420,0.1390,0.1070,0.1040,0.1160,0.1160,-0,-0,05FEB2017:05:00:41,14.5,2/5/2017 05:15:00,7.5,1,13.4700,2370,2/5/2017 05:07:52,2310,2/5/2017 05:00:02,2322,12.2,29.41,29.41,29.41,29.41,2/5/2017 05:14:59,2/5/2017 05:14:59,2/5/2017 05:14:58,2/5/2017 05:14:58,29.24,29.24,2/5/2017 05:01:42,2/5/2017 05:01:41,28.84,28.84,28.84,28.84,2/5/2017 05:04:07,2/5/2017 05:04:06,2/5/2017 05:04:06,2/5/2017 05:04:06,28.76,28.76,2/5/2017 05:00:02,2/5/2017 05:00:02,29.14,29.14,29.14,29.14,29.02,29.02,0.103,0.103,0.103,0.103,0.09,0.09
2/5/2017 05:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.76,29.68,29.76,29.71,2/5/2017 05:28:02,2/5/2017 05:28:02,2/5/2017 05:27:55,2/5/2017 05:28:01,29.64,29.59,2/5/2017 05:28:06,2/5/2017 05:28:06,28.87,28.80,28.97,28.95,2/5/2017 05:22:29,2/5/2017 05:22:29,2/5/2017 05:22:33,2/5/2017 05:22:33,28.90,28.85,2/5/2017 05:18:10,2/5/2017 05:18:10,29.37,29.30,29.37,29.33,29.22,29.17,0.1630,0.1600,0.1510,0.1490,0.1290,0.1290,-0,-0,05FEB2017:05:18:26,17.1,2/5/2017 05:27:21,9.1,353,15.8000,2400,2/5/2017 05:15:01,2310,2/5/2017 05:15:24,2328,12.2,29.69,29.69,29.69,29.69,2/5/2017 05:28:08,2/5/2017 05:28:08,2/5/2017 05:28:08,2/5/2017 05:28:07,29.39,29.39,2/5/2017 05:28:15,2/5/2017 05:28:14,28.99,28.99,28.99,28.99,2/5/2017 05:22:39,2/5/2017 05:22:39,2/5/2017 05:22:38,2/5/2017 05:22:38,28.97,28.97,2/5/2017 05:19:24,2/5/2017 05:19:23,29.34,29.34,29.34,29.34,29.19,29.19,0.138,0.138,0.138,0.138,0.108,0.108
2/5/2017 05:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.62,29.54,29.54,29.49,2/5/2017 05:31:15,2/5/2017 05:31:15,2/5/2017 05:31:27,2/5/2017 05:32:07,29.42,29.37,2/5/2017 05:31:27,2/5/2017 05:31:27,28.73,28.66,28.81,28.80,2/5/2017 05:44:11,2/5/2017 05:44:11,2/5/2017 05:44:11,2/5/2017 05:44:12,28.75,28.70,2/5/2017 05:35:53,2/5/2017 05:35:53,29.24,29.17,29.22,29.19,29.10,29.05,0.1500,0.1470,0.1230,0.1200,0.1380,0.1380,-0,-0,05FEB2017:05:34:46,11.6,2/5/2017 05:32:11,7.6,353,15.3200,2370,2/5/2017 05:32:04,2310,2/5/2017 05:30:01,2322,12.2,29.51,29.51,29.51,29.51,2/5/2017 05:31:37,2/5/2017 05:31:37,2/5/2017 05:31:37,2/5/2017 05:31:37,29.35,29.35,2/5/2017 05:31:48,2/5/2017 05:31:47,28.86,28.86,28.86,28.86,2/5/2017 05:44:20,2/5/2017 05:44:19,2/5/2017 05:44:19,2/5/2017 05:44:19,28.82,28.82,2/5/2017 05:44:36,2/5/2017 05:44:36,29.21,29.21,29.21,29.21,29.08,29.08,0.118,0.118,0.118,0.119,0.121,0.121
2/5/2017 06:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.74,29.67,29.58,29.52,2/5/2017 05:57:31,2/5/2017 05:57:31,2/5/2017 05:54:51,2/5/2017 05:54:53,29.42,29.37,2/5/2017 05:54:50,2/5/2017 05:54:50,28.76,28.70,28.85,28.83,2/5/2017 05:46:55,2/5/2017 05:46:55,2/5/2017 05:46:55,2/5/2017 05:46:55,28.67,28.62,2/5/2017 05:46:04,2/5/2017 05:46:04,29.24,29.17,29.22,29.19,29.09,29.04,0.1570,0.1570,0.1300,0.1260,0.1370,0.1370,-0,-0,05FEB2017:05:48:16,12.1,2/5/2017 05:47:17,6.9,353,17.4900,2370,2/5/2017 05:47:18,2310,2/5/2017 05:45:01,2320,12.2,29.57,29.57,29.57,29.57,2/5/2017 05:54:57,2/5/2017 05:54:57,2/5/2017 05:54:57,2/5/2017 05:54:56,29.33,29.33,2/5/2017 05:55:09,2/5/2017 05:55:08,28.86,28.86,28.86,28.86,2/5/2017 05:47:08,2/5/2017 05:47:07,2/5/2017 05:47:07,2/5/2017 05:47:07,28.76,28.76,2/5/2017 05:47:02,2/5/2017 05:47:01,29.2,29.2,29.2,29.2,29.06,29.06,0.125,0.125,0.125,0.125,0.114,0.114
2/5/2017 06:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.59,29.53,29.42,29.39,2/5/2017 06:02:34,2/5/2017 06:00:08,2/5/2017 06:13:30,2/5/2017 06:13:31,29.34,29.29,2/5/2017 06:00:08,2/5/2017 06:00:08,28.75,28.67,28.85,28.82,2/5/2017 06:08:00,2/5/2017 06:08:00,2/5/2017 06:09:04,2/5/2017 06:09:06,28.67,28.62,2/5/2017 06:03:45,2/5/2017 06:03:45,29.22,29.15,29.20,29.16,29.07,29.02,0.1590,0.1580,0.1050,0.1010,0.1320,0.1320,-0,-0,05FEB2017:06:10:59,12.3,2/5/2017 06:03:55,6.5,353,14.1400,2370,2/5/2017 06:03:55,2310,2/5/2017 06:00:01,2320,12.2,29.41,29.41,29.41,29.41,2/5/2017 06:13:40,2/5/2017 06:13:39,2/5/2017 06:13:39,2/5/2017 06:13:39,29.21,29.21,2/5/2017 06:13:51,2/5/2017 06:13:50,28.83,28.83,28.83,28.82,2/5/2017 06:09:10,2/5/2017 06:09:10,2/5/2017 06:09:09,2/5/2017 06:09:09,28.76,28.76,2/5/2017 06:09:23,2/5/2017 06:09:23,29.18,29.18,29.18,29.18,29.04,29.04,0.111,0.111,0.111,0.111,0.104,0.104
2/5/2017 06:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.97,29.90,30.01,29.97,2/5/2017 06:28:50,2/5/2017 06:28:50,2/5/2017 06:28:45,2/5/2017 06:28:48,29.72,29.67,2/5/2017 06:28:48,2/5/2017 06:28:48,28.93,28.86,28.97,28.94,2/5/2017 06:18:05,2/5/2017 06:18:05,2/5/2017 06:18:05,2/5/2017 06:18:19,28.82,28.77,2/5/2017 06:18:19,2/5/2017 06:18:19,29.45,29.38,29.46,29.43,29.29,29.24,0.2210,0.2190,0.2290,0.2270,0.1940,0.1940,-0,-0,05FEB2017:06:20:55,15.8,2/5/2017 06:23:27,8.1,342,18.0500,2400,2/5/2017 06:23:21,2310,2/5/2017 06:15:02,2328,12.2,29.91,29.91,29.91,29.91,2/5/2017 06:28:56,2/5/2017 06:28:56,2/5/2017 06:28:55,2/5/2017 06:28:55,29.57,29.57,2/5/2017 06:29:05,2/5/2017 06:29:05,29,29,29,29,2/5/2017 06:18:20,2/5/2017 06:18:19,2/5/2017 06:18:19,2/5/2017 06:18:19,28.91,28.91,2/5/2017 06:18:33,2/5/2017 06:18:33,29.43,29.43,29.43,29.43,29.26,29.26,0.216,0.216,0.216,0.216,0.18,0.18
2/5/2017 06:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.91,29.84,30.00,29.96,2/5/2017 06:33:21,2/5/2017 06:30:29,2/5/2017 06:30:26,2/5/2017 06:30:28,29.79,29.74,2/5/2017 06:34:00,2/5/2017 06:34:00,29.32,29.26,29.37,29.35,2/5/2017 06:34:40,2/5/2017 06:34:40,2/5/2017 06:34:43,2/5/2017 06:34:43,29.27,29.22,2/5/2017 06:34:42,2/5/2017 06:34:42,29.67,29.60,29.69,29.65,29.49,29.44,0.1060,0.1050,0.1060,0.1010,0.1050,0.1050,-0,-0,05FEB2017:06:30:01,17.8,2/5/2017 06:37:44,8.8,336,21.7700,2400,2/5/2017 06:30:16,2310,2/5/2017 06:30:31,2333,12.0,29.9,29.9,29.9,29.9,2/5/2017 06:30:39,2/5/2017 06:30:39,2/5/2017 06:30:38,2/5/2017 06:30:38,29.69,29.69,2/5/2017 06:31:00,2/5/2017 06:30:59,29.43,29.43,29.43,29.43,2/5/2017 06:34:46,2/5/2017 06:34:46,2/5/2017 06:34:46,2/5/2017 06:34:46,29.32,29.32,2/5/2017 06:42:49,2/5/2017 06:42:49,29.65,29.65,29.65,29.65,29.46,29.46,0.092,0.092,0.092,0.092,0.07,0.07
2/5/2017 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.81,29.73,29.86,29.81,2/5/2017 06:55:54,2/5/2017 06:55:54,2/5/2017 06:49:45,2/5/2017 06:54:45,29.57,29.52,2/5/2017 06:49:45,2/5/2017 06:49:45,29.12,29.06,29.23,29.21,2/5/2017 06:57:12,2/5/2017 06:57:11,2/5/2017 06:57:15,2/5/2017 06:57:16,29.12,29.07,2/5/2017 06:54:22,2/5/2017 06:54:22,29.53,29.46,29.54,29.51,29.37,29.32,0.1240,0.1200,0.1240,0.1200,0.0850,0.0850,-0,-0,05FEB2017:07:00:00,17.8,2/5/2017 06:49:39,9.1,344,18.9900,2400,2/5/2017 06:47:39,2310,2/5/2017 06:45:08,2330,12.0,29.75,29.75,29.75,29.75,2/5/2017 06:55:00,2/5/2017 06:55:00,2/5/2017 06:54:59,2/5/2017 06:54:59,29.54,29.54,2/5/2017 06:50:15,2/5/2017 06:50:14,29.27,29.27,29.26,29.26,2/5/2017 06:57:22,2/5/2017 06:57:22,2/5/2017 06:57:22,2/5/2017 06:57:22,29.23,29.23,2/5/2017 06:57:40,2/5/2017 06:57:39,29.51,29.51,29.51,29.51,29.35,29.35,0.108,0.108,0.108,0.108,0.061,0.061
2/5/2017 07:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.62,29.54,29.63,29.58,2/5/2017 07:05:00,2/5/2017 07:04:59,2/5/2017 07:05:00,2/5/2017 07:05:00,29.42,29.37,2/5/2017 07:04:53,2/5/2017 07:04:53,29.02,28.96,29.08,29.05,2/5/2017 07:10:22,2/5/2017 07:10:22,2/5/2017 07:03:24,2/5/2017 07:03:24,28.90,28.85,2/5/2017 07:03:20,2/5/2017 07:03:20,29.31,29.25,29.30,29.27,29.19,29.14,0.1130,0.1110,0.0960,0.0930,0.1010,0.1010,0,0,05FEB2017:07:14:58,12.5,2/5/2017 07:04:33,6.2,1,19.2300,2370,2/5/2017 07:03:41,2310,2/5/2017 07:00:01,2319,12.2,29.56,29.56,29.56,29.56,2/5/2017 07:05:09,2/5/2017 07:05:09,2/5/2017 07:05:09,2/5/2017 07:05:09,29.39,29.39,2/5/2017 07:05:23,2/5/2017 07:05:22,29.12,29.12,29.12,29.12,2/5/2017 07:03:26,2/5/2017 07:03:26,2/5/2017 07:03:25,2/5/2017 07:03:25,29.01,29.01,2/5/2017 07:03:28,2/5/2017 07:03:27,29.28,29.28,29.28,29.28,29.16,29.16,0.091,0.091,0.091,0.091,0.079,0.079
2/5/2017 07:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.60,29.54,29.52,29.49,2/5/2017 07:29:21,2/5/2017 07:29:34,2/5/2017 07:27:56,2/5/2017 07:27:56,29.49,29.44,2/5/2017 07:24:10,2/5/2017 07:24:10,28.94,28.88,28.97,28.97,2/5/2017 07:20:13,2/5/2017 07:20:12,2/5/2017 07:20:13,2/5/2017 07:20:13,28.90,28.85,2/5/2017 07:18:47,2/5/2017 07:18:47,29.33,29.26,29.30,29.27,29.19,29.14,0.1250,0.1240,0.1030,0.1010,0.1130,0.1130,0,1,05FEB2017:07:30:00,11.0,2/5/2017 07:23:46,5.5,2,19.6700,2370,2/5/2017 07:23:36,2310,2/5/2017 07:15:01,2318,12.2,29.49,29.49,29.49,29.5,2/5/2017 07:29:39,2/5/2017 07:29:39,2/5/2017 07:29:39,2/5/2017 07:29:39,29.37,29.37,2/5/2017 07:29:55,2/5/2017 07:29:54,29,29,29,29,2/5/2017 07:20:23,2/5/2017 07:20:22,2/5/2017 07:20:22,2/5/2017 07:20:22,28.94,28.94,2/5/2017 07:20:32,2/5/2017 07:20:32,29.29,29.29,29.29,29.29,29.17,29.17,0.104,0.104,0.104,0.104,0.097,0.097
2/5/2017 07:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.69,29.63,29.67,29.62,2/5/2017 07:40:41,2/5/2017 07:40:41,2/5/2017 07:40:36,2/5/2017 07:40:35,29.49,29.44,2/5/2017 07:30:23,2/5/2017 07:30:23,29.11,29.06,29.15,29.12,2/5/2017 07:37:41,2/5/2017 07:37:42,2/5/2017 07:37:40,2/5/2017 07:37:41,28.97,28.92,2/5/2017 07:42:49,2/5/2017 07:42:49,29.43,29.36,29.43,29.39,29.29,29.24,0.1170,0.1160,0.0970,0.0960,0.0990,0.0990,4,12,05FEB2017:07:45:00,11.2,2/5/2017 07:30:39,6.4,7,19.4500,4620,2/5/2017 07:44:27,2310,2/5/2017 07:30:01,2408,12.1,29.62,29.62,29.62,29.62,2/5/2017 07:40:47,2/5/2017 07:40:47,2/5/2017 07:40:47,2/5/2017 07:40:46,29.39,29.39,2/5/2017 07:32:52,2/5/2017 07:32:51,29.2,29.2,29.2,29.2,2/5/2017 07:37:48,2/5/2017 07:37:48,2/5/2017 07:37:48,2/5/2017 07:37:47,29.09,29.09,2/5/2017 07:39:21,2/5/2017 07:39:20,29.4,29.4,29.4,29.4,29.27,29.27,0.096,0.096,0.096,0.096,0.079,0.079
2/5/2017 08:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.64,29.59,29.82,29.78,2/5/2017 07:51:53,2/5/2017 07:51:53,2/5/2017 07:56:18,2/5/2017 07:56:17,29.49,29.44,2/5/2017 07:52:13,2/5/2017 07:52:13,29.08,29.01,29.31,29.27,2/5/2017 07:49:42,2/5/2017 07:49:42,2/5/2017 07:48:13,2/5/2017 07:49:43,29.05,28.99,2/5/2017 07:47:55,2/5/2017 07:47:55,29.43,29.37,29.52,29.49,29.31,29.25,0.1010,0.1030,0.1270,0.1270,0.0840,0.0840,44,78,05FEB2017:07:54:51,12.7,2/5/2017 07:45:57,5.4,9,16.5000,4590,2/5/2017 07:45:01,4530,2/5/2017 07:45:47,4567,12.1,29.67,29.67,29.67,29.67,2/5/2017 07:56:23,2/5/2017 07:56:23,2/5/2017 07:56:22,2/5/2017 07:56:22,29.39,29.39,2/5/2017 07:53:40,2/5/2017 07:53:39,29.24,29.24,29.24,29.24,2/5/2017 07:49:46,2/5/2017 07:49:45,2/5/2017 07:49:45,2/5/2017 07:49:45,29.12,29.12,2/5/2017 07:49:54,2/5/2017 07:49:54,29.45,29.45,29.45,29.45,29.28,29.28,0.101,0.101,0.101,0.101,0.066,0.066
2/5/2017 08:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.69,29.63,29.91,29.88,2/5/2017 08:08:06,2/5/2017 08:08:08,2/5/2017 08:08:45,2/5/2017 08:08:44,29.64,29.59,2/5/2017 08:09:47,2/5/2017 08:09:47,29.03,28.98,29.27,29.25,2/5/2017 08:02:28,2/5/2017 08:02:27,2/5/2017 08:01:53,2/5/2017 08:01:54,28.97,28.92,2/5/2017 08:02:34,2/5/2017 08:02:34,29.42,29.36,29.62,29.59,29.32,29.27,0.1360,0.1360,0.1610,0.1580,0.1330,0.1330,75,116,05FEB2017:08:09:07,10.5,2/5/2017 08:10:31,4.9,13,20.3400,4590,2/5/2017 08:00:01,4560,2/5/2017 08:00:02,4575,12.1,29.74,29.74,29.74,29.74,2/5/2017 08:09:56,2/5/2017 08:09:56,2/5/2017 08:09:56,2/5/2017 08:09:55,29.54,29.54,2/5/2017 08:08:59,2/5/2017 08:08:58,29.23,29.23,29.23,29.23,2/5/2017 08:01:58,2/5/2017 08:01:58,2/5/2017 08:01:58,2/5/2017 08:01:57,29.03,29.03,2/5/2017 08:02:56,2/5/2017 08:02:55,29.5,29.5,29.5,29.5,29.29,29.29,0.138,0.138,0.138,0.138,0.12,0.12
2/5/2017 08:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.77,29.71,30.05,30.04,2/5/2017 08:20:23,2/5/2017 08:20:23,2/5/2017 08:29:54,2/5/2017 08:28:31,29.57,29.52,2/5/2017 08:21:43,2/5/2017 08:21:43,29.21,29.14,29.46,29.45,2/5/2017 08:19:40,2/5/2017 08:19:40,2/5/2017 08:18:19,2/5/2017 08:18:19,29.12,29.07,2/5/2017 08:15:26,2/5/2017 08:15:26,29.43,29.37,29.73,29.71,29.34,29.29,0.0860,0.0860,0.1470,0.1490,0.0730,0.0730,99,168,05FEB2017:08:30:00,11.0,2/5/2017 08:20:10,6.1,356,15.3700,4590,2/5/2017 08:15:01,4530,2/5/2017 08:20:10,4577,12.1,29.73,29.73,29.73,29.73,2/5/2017 08:28:40,2/5/2017 08:28:40,2/5/2017 08:28:40,2/5/2017 08:28:40,29.45,29.45,2/5/2017 08:22:08,2/5/2017 08:22:08,29.39,29.39,29.39,29.39,2/5/2017 08:18:27,2/5/2017 08:18:27,2/5/2017 08:18:27,2/5/2017 08:18:26,29.18,29.18,2/5/2017 08:18:26,2/5/2017 08:18:25,29.56,29.56,29.56,29.56,29.32,29.32,0.081,0.081,0.081,0.082,0.05,0.05
2/5/2017 08:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.4,30.23,30.17,32.08,32.02,2/5/2017 08:44:12,2/5/2017 08:44:12,2/5/2017 08:45:00,2/5/2017 08:45:00,30.32,30.26,2/5/2017 08:44:57,2/5/2017 08:44:57,29.31,29.26,29.68,29.68,2/5/2017 08:30:01,2/5/2017 08:30:01,2/5/2017 08:32:00,2/5/2017 08:32:01,29.27,29.22,2/5/2017 08:30:19,2/5/2017 08:30:19,29.82,29.76,30.53,30.52,29.76,29.71,0.2340,0.2310,0.6030,0.5910,0.2680,0.2680,251,400,05FEB2017:08:45:00,14.0,2/5/2017 08:39:32,6.5,357,21.4600,4650,2/5/2017 08:44:51,4560,2/5/2017 08:30:01,4589,12.1,30.9,30.9,30.92,30.93,2/5/2017 08:45:00,2/5/2017 08:45:00,2/5/2017 08:45:00,2/5/2017 08:45:00,30.2,30.21,2/5/2017 08:44:50,2/5/2017 08:44:49,29.59,29.59,29.59,29.59,2/5/2017 08:32:07,2/5/2017 08:32:06,2/5/2017 08:32:06,2/5/2017 08:32:06,29.29,29.29,2/5/2017 08:30:01,2/5/2017 08:30:01,30.14,30.14,30.14,30.15,29.72,29.72,0.389,0.389,0.389,0.389,0.261,0.261
2/5/2017 09:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.53,30.48,32.21,32.17,2/5/2017 08:57:22,2/5/2017 08:57:22,2/5/2017 08:45:03,2/5/2017 08:45:04,30.61,30.56,2/5/2017 08:54:50,2/5/2017 08:54:50,30.11,30.05,30.27,30.25,2/5/2017 08:45:16,2/5/2017 08:45:17,2/5/2017 08:51:14,2/5/2017 08:51:16,30.09,30.04,2/5/2017 08:45:18,2/5/2017 08:45:18,30.30,30.24,31.07,31.09,30.30,30.25,0.0890,0.0860,0.3960,0.4040,0.0970,0.0970,310,462,05FEB2017:08:52:15,16.7,2/5/2017 08:51:14,6.9,345,24.6500,4650,2/5/2017 08:45:01,4560,2/5/2017 08:50:48,4615,12.2,31.07,31.07,31.07,31.07,2/5/2017 08:45:11,2/5/2017 08:45:11,2/5/2017 08:45:10,2/5/2017 08:45:10,30.47,30.47,2/5/2017 08:55:12,2/5/2017 08:55:11,30.22,30.22,30.22,30.22,2/5/2017 08:51:17,2/5/2017 08:51:16,2/5/2017 08:51:16,2/5/2017 08:51:16,30.12,30.12,2/5/2017 08:48:12,2/5/2017 08:48:11,30.68,30.68,30.68,30.68,30.28,30.28,0.187,0.187,0.187,0.187,0.078,0.078
2/5/2017 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.32,30.27,30.98,30.94,2/5/2017 09:02:03,2/5/2017 09:02:04,2/5/2017 09:05:29,2/5/2017 09:05:29,30.17,30.12,2/5/2017 09:00:01,2/5/2017 09:00:01,29.75,29.68,30.00,29.98,2/5/2017 09:08:37,2/5/2017 09:08:37,2/5/2017 09:10:58,2/5/2017 09:10:56,29.64,29.59,2/5/2017 09:08:33,2/5/2017 09:08:33,30.01,29.95,30.44,30.42,29.92,29.86,0.1150,0.1160,0.2050,0.2030,0.1090,0.1090,130,357,05FEB2017:09:04:41,16.4,2/5/2017 09:02:53,7.0,2,18.2400,4650,2/5/2017 09:01:45,4560,2/5/2017 09:00:24,4605,12.1,30.49,30.49,30.49,30.49,2/5/2017 09:01:06,2/5/2017 09:01:06,2/5/2017 09:01:06,2/5/2017 09:01:05,30.19,30.19,2/5/2017 09:00:01,2/5/2017 09:00:01,29.94,29.94,29.94,29.94,2/5/2017 09:11:07,2/5/2017 09:11:06,2/5/2017 09:11:06,2/5/2017 09:11:06,29.73,29.72,2/5/2017 09:08:45,2/5/2017 09:08:44,30.21,30.21,30.21,30.21,29.9,29.9,0.137,0.137,0.137,0.137,0.099,0.099
2/5/2017 09:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,29.97,29.92,30.29,30.30,2/5/2017 09:15:01,2/5/2017 09:15:01,2/5/2017 09:15:01,2/5/2017 09:15:01,30.02,29.96,2/5/2017 09:15:01,2/5/2017 09:15:01,29.45,29.39,29.63,29.61,2/5/2017 09:29:25,2/5/2017 09:29:24,2/5/2017 09:21:45,2/5/2017 09:21:43,29.27,29.22,2/5/2017 09:21:30,2/5/2017 09:21:30,29.70,29.64,29.93,29.91,29.55,29.50,0.0920,0.0920,0.1170,0.1170,0.1200,0.1200,91,103,05FEB2017:09:15:16,13.8,2/5/2017 09:15:48,7.4,0,21.2000,4620,2/5/2017 09:15:01,4560,2/5/2017 09:15:26,4594,12.1,30.13,30.13,30.13,30.13,2/5/2017 09:15:04,2/5/2017 09:15:04,2/5/2017 09:15:04,2/5/2017 09:15:04,29.85,29.85,2/5/2017 09:15:16,2/5/2017 09:15:16,29.57,29.57,29.57,29.57,2/5/2017 09:21:50,2/5/2017 09:21:49,2/5/2017 09:21:49,2/5/2017 09:21:49,29.32,29.32,2/5/2017 09:29:55,2/5/2017 09:29:54,29.8,29.8,29.8,29.8,29.54,29.54,0.094,0.094,0.094,0.094,0.111,0.11
2/5/2017 09:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.85,29.78,30.12,30.09,2/5/2017 09:39:28,2/5/2017 09:39:28,2/5/2017 09:39:29,2/5/2017 09:39:30,29.72,29.67,2/5/2017 09:38:50,2/5/2017 09:38:50,29.39,29.34,29.54,29.53,2/5/2017 09:31:26,2/5/2017 09:31:26,2/5/2017 09:42:40,2/5/2017 09:42:53,29.27,29.22,2/5/2017 09:31:31,2/5/2017 09:31:31,29.60,29.54,29.85,29.82,29.46,29.41,0.0840,0.0840,0.1150,0.1120,0.0960,0.0960,89,139,05FEB2017:09:44:40,11.0,2/5/2017 09:38:02,6.6,6,19.0800,4620,2/5/2017 09:31:01,4560,2/5/2017 09:30:15,4593,12.1,29.94,29.94,29.94,29.94,2/5/2017 09:39:35,2/5/2017 09:39:35,2/5/2017 09:39:34,2/5/2017 09:39:34,29.68,29.68,2/5/2017 09:39:40,2/5/2017 09:39:39,29.51,29.51,29.51,29.51,2/5/2017 09:42:55,2/5/2017 09:42:55,2/5/2017 09:42:54,2/5/2017 09:42:54,29.32,29.32,2/5/2017 09:30:44,2/5/2017 09:30:43,29.7,29.7,29.7,29.7,29.43,29.43,0.083,0.083,0.083,0.083,0.078,0.078
2/5/2017 10:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,30.04,29.98,30.51,30.47,2/5/2017 09:59:40,2/5/2017 09:59:41,2/5/2017 09:55:41,2/5/2017 09:55:35,30.02,29.96,2/5/2017 09:54:53,2/5/2017 09:54:53,29.48,29.43,29.72,29.72,2/5/2017 09:48:33,2/5/2017 09:47:40,2/5/2017 09:47:43,2/5/2017 09:47:44,29.27,29.22,2/5/2017 09:48:32,2/5/2017 09:48:32,29.79,29.73,30.18,30.16,29.69,29.63,0.1350,0.1350,0.1510,0.1480,0.1590,0.1590,123,140,05FEB2017:09:54:12,12.5,2/5/2017 09:59:12,6.8,1,16.8100,4620,2/5/2017 09:45:01,4560,2/5/2017 09:50:14,4599,12.1,30.18,30.18,30.18,30.18,2/5/2017 09:55:46,2/5/2017 09:55:45,2/5/2017 09:55:45,2/5/2017 09:55:45,29.84,29.84,2/5/2017 09:56:16,2/5/2017 09:56:15,29.62,29.62,29.62,29.62,2/5/2017 09:47:54,2/5/2017 09:47:54,2/5/2017 09:47:54,2/5/2017 09:47:53,29.32,29.32,2/5/2017 09:47:57,2/5/2017 09:47:56,29.96,29.96,29.96,29.96,29.65,29.65,0.129,0.129,0.129,0.129,0.148,0.148
2/5/2017 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.8,30.18,30.12,30.70,30.68,2/5/2017 10:01:33,2/5/2017 10:01:32,2/5/2017 10:11:11,2/5/2017 10:11:12,30.02,29.97,2/5/2017 10:01:29,2/5/2017 10:01:29,29.71,29.64,30.01,30.01,2/5/2017 10:05:34,2/5/2017 10:05:35,2/5/2017 10:05:11,2/5/2017 10:05:11,29.64,29.59,2/5/2017 10:05:12,2/5/2017 10:05:12,29.91,29.85,30.36,30.34,29.83,29.78,0.0850,0.0860,0.1450,0.1440,0.0900,0.0900,151,297,05FEB2017:10:10:07,15.8,2/5/2017 10:03:25,7.2,2,16.9800,4650,2/5/2017 10:10:07,4560,2/5/2017 10:01:10,4606,12.1,30.29,30.29,30.29,30.29,2/5/2017 10:11:15,2/5/2017 10:11:15,2/5/2017 10:11:15,2/5/2017 10:11:14,29.99,29.99,2/5/2017 10:02:32,2/5/2017 10:02:31,29.93,29.93,29.93,29.93,2/5/2017 10:05:21,2/5/2017 10:05:21,2/5/2017 10:05:20,2/5/2017 10:05:20,29.7,29.7,2/5/2017 10:13:05,2/5/2017 10:13:05,30.11,30.11,30.11,30.11,29.81,29.81,0.081,0.081,0.081,0.081,0.069,0.069
2/5/2017 10:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.9,30.37,30.32,30.96,30.93,2/5/2017 10:25:35,2/5/2017 10:25:36,2/5/2017 10:24:01,2/5/2017 10:24:01,30.32,30.26,2/5/2017 10:25:44,2/5/2017 10:25:44,29.81,29.74,30.13,30.13,2/5/2017 10:15:27,2/5/2017 10:15:27,2/5/2017 10:18:15,2/5/2017 10:18:14,29.72,29.67,2/5/2017 10:15:25,2/5/2017 10:15:25,30.09,30.03,30.56,30.54,30.00,29.95,0.1070,0.1070,0.1790,0.1750,0.1010,0.1000,190,237,05FEB2017:10:20:00,13.4,2/5/2017 10:20:19,7.3,7,17.5600,4650,2/5/2017 10:15:35,4590,2/5/2017 10:15:05,4622,12.2,30.58,30.59,30.58,30.58,2/5/2017 10:25:46,2/5/2017 10:25:46,2/5/2017 10:25:45,2/5/2017 10:25:45,30.2,30.2,2/5/2017 10:26:24,2/5/2017 10:26:23,30.05,30.04,30.05,30.05,2/5/2017 10:18:23,2/5/2017 10:18:22,2/5/2017 10:18:22,2/5/2017 10:18:22,29.81,29.81,2/5/2017 10:15:34,2/5/2017 10:15:33,30.3,30.3,30.3,30.3,29.97,29.97,0.116,0.116,0.116,0.116,0.082,0.082
2/5/2017 10:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.2,30.65,30.59,31.33,31.31,2/5/2017 10:44:51,2/5/2017 10:44:51,2/5/2017 10:38:03,2/5/2017 10:38:04,30.54,30.49,2/5/2017 10:44:44,2/5/2017 10:44:44,30.07,30.01,30.46,30.46,2/5/2017 10:36:09,2/5/2017 10:36:09,2/5/2017 10:39:20,2/5/2017 10:34:35,29.87,29.82,2/5/2017 10:30:04,2/5/2017 10:30:04,30.32,30.26,30.88,30.87,30.26,30.21,0.1030,0.1010,0.1820,0.1770,0.1020,0.1020,190,239,05FEB2017:10:37:54,12.5,2/5/2017 10:44:42,7.7,1,15.9200,4680,2/5/2017 10:38:36,4590,2/5/2017 10:30:25,4635,12.2,30.84,30.84,30.84,30.84,2/5/2017 10:45:00,2/5/2017 10:45:00,2/5/2017 10:45:00,2/5/2017 10:45:00,30.48,30.48,2/5/2017 10:45:00,2/5/2017 10:45:00,30.35,30.35,30.35,30.35,2/5/2017 10:39:30,2/5/2017 10:39:30,2/5/2017 10:39:30,2/5/2017 10:39:30,30.02,30.02,2/5/2017 10:30:08,2/5/2017 10:30:04,30.58,30.58,30.58,30.58,30.23,30.23,0.109,0.109,0.109,0.109,0.083,0.084
2/5/2017 11:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.83,30.78,31.41,31.39,2/5/2017 10:54:08,2/5/2017 10:54:08,2/5/2017 10:58:25,2/5/2017 10:51:19,30.77,30.71,2/5/2017 10:58:56,2/5/2017 10:58:56,30.36,30.29,30.70,30.69,2/5/2017 10:53:31,2/5/2017 10:53:31,2/5/2017 10:45:38,2/5/2017 10:45:39,30.39,30.34,2/5/2017 10:45:09,2/5/2017 10:45:09,30.62,30.56,31.12,31.10,30.56,30.50,0.0910,0.0920,0.1640,0.1600,0.0600,0.0600,171,200,05FEB2017:10:48:40,16.7,2/5/2017 10:46:32,8.2,1,16.4300,4680,2/5/2017 10:48:34,4590,2/5/2017 10:45:42,4650,12.3,31.06,31.06,31.06,31.06,2/5/2017 10:58:31,2/5/2017 10:58:31,2/5/2017 10:58:31,2/5/2017 10:58:31,30.59,30.59,2/5/2017 10:53:09,2/5/2017 10:53:08,30.6,30.6,30.6,30.6,2/5/2017 10:45:46,2/5/2017 10:45:46,2/5/2017 10:45:46,2/5/2017 10:45:45,30.46,30.46,2/5/2017 10:45:56,2/5/2017 10:45:56,30.85,30.85,30.85,30.85,30.53,30.53,0.094,0.094,0.094,0.094,0.033,0.033
2/5/2017 11:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.16,31.11,31.56,31.53,2/5/2017 11:06:50,2/5/2017 11:06:50,2/5/2017 11:10:50,2/5/2017 11:10:50,31.06,31.01,2/5/2017 11:04:00,2/5/2017 11:04:00,30.62,30.56,30.81,30.81,2/5/2017 11:09:04,2/5/2017 11:01:21,2/5/2017 11:00:27,2/5/2017 11:00:28,30.54,30.49,2/5/2017 11:00:01,2/5/2017 11:00:01,30.92,30.86,31.27,31.26,30.81,30.76,0.1050,0.1070,0.1450,0.1380,0.1160,0.1160,159,185,05FEB2017:11:09:52,15.6,2/5/2017 11:06:20,8.3,11,19.2600,4680,2/5/2017 11:00:01,4620,2/5/2017 11:00:24,4660,12.3,31.26,31.26,31.26,31.26,2/5/2017 11:04:04,2/5/2017 11:04:04,2/5/2017 11:04:04,2/5/2017 11:04:04,30.94,30.94,2/5/2017 11:04:44,2/5/2017 11:04:43,30.81,30.81,30.81,30.81,2/5/2017 11:00:33,2/5/2017 11:00:32,2/5/2017 11:00:32,2/5/2017 11:00:32,30.53,30.53,2/5/2017 11:00:01,2/5/2017 11:00:01,31.08,31.08,31.08,31.08,30.78,30.78,0.09,0.09,0.09,0.09,0.1,0.1
2/5/2017 11:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.24,31.18,31.86,31.85,2/5/2017 11:23:55,2/5/2017 11:23:51,2/5/2017 11:24:04,2/5/2017 11:24:05,31.21,31.16,2/5/2017 11:23:51,2/5/2017 11:23:51,30.64,30.57,30.98,30.97,2/5/2017 11:15:28,2/5/2017 11:16:00,2/5/2017 11:15:30,2/5/2017 11:15:34,30.62,30.57,2/5/2017 11:17:41,2/5/2017 11:17:41,30.97,30.91,31.50,31.48,30.90,30.85,0.1090,0.1100,0.1990,0.1950,0.1100,0.1100,179,196,05FEB2017:11:17:48,15.1,2/5/2017 11:29:33,8.0,2,17.0700,4710,2/5/2017 11:16:13,4620,2/5/2017 11:15:01,4681,12.4,31.48,31.48,31.48,31.48,2/5/2017 11:24:06,2/5/2017 11:24:02,2/5/2017 11:24:06,2/5/2017 11:24:05,31.11,31.11,2/5/2017 11:24:19,2/5/2017 11:24:18,30.88,30.88,30.88,30.87,2/5/2017 11:15:39,2/5/2017 11:15:39,2/5/2017 11:15:39,2/5/2017 11:15:38,30.7,30.71,2/5/2017 11:15:01,2/5/2017 11:15:01,31.22,31.22,31.22,31.22,30.87,30.87,0.123,0.123,0.123,0.123,0.082,0.082
2/5/2017 11:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.42,31.35,31.95,31.91,2/5/2017 11:39:14,2/5/2017 11:39:14,2/5/2017 11:40:15,2/5/2017 11:40:15,31.29,31.24,2/5/2017 11:39:14,2/5/2017 11:39:14,30.87,30.80,31.07,31.07,2/5/2017 11:33:01,2/5/2017 11:33:01,2/5/2017 11:30:10,2/5/2017 11:30:16,30.77,30.72,2/5/2017 11:30:11,2/5/2017 11:30:11,31.13,31.07,31.58,31.56,31.07,31.01,0.1200,0.1210,0.1920,0.1890,0.1040,0.1040,146,165,05FEB2017:11:30:01,13.2,2/5/2017 11:32:16,7.5,3,17.7200,4710,2/5/2017 11:30:48,4650,2/5/2017 11:30:08,4680,12.4,31.6,31.6,31.6,31.6,2/5/2017 11:40:19,2/5/2017 11:40:19,2/5/2017 11:40:19,2/5/2017 11:40:19,31.16,31.16,2/5/2017 11:39:33,2/5/2017 11:39:32,31,31,31,31,2/5/2017 11:30:21,2/5/2017 11:30:21,2/5/2017 11:30:21,2/5/2017 11:30:20,30.82,30.82,2/5/2017 11:30:31,2/5/2017 11:30:30,31.33,31.33,31.33,31.33,31.04,31.04,0.129,0.128,0.129,0.129,0.081,0.081
2/5/2017 12:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.50,31.45,32.15,32.16,2/5/2017 11:45:34,2/5/2017 11:45:40,2/5/2017 11:52:37,2/5/2017 11:52:36,31.44,31.39,2/5/2017 11:55:05,2/5/2017 11:55:05,30.87,30.80,31.23,31.24,2/5/2017 11:54:25,2/5/2017 11:54:25,2/5/2017 11:46:05,2/5/2017 11:46:05,30.92,30.86,2/5/2017 11:45:04,2/5/2017 11:45:04,31.24,31.18,31.76,31.74,31.16,31.11,0.1220,0.1210,0.1830,0.1820,0.0790,0.0790,171,205,05FEB2017:11:54:02,14.9,2/5/2017 11:59:23,8.2,1,16.4900,4740,2/5/2017 11:57:53,4650,2/5/2017 11:45:05,4690,12.3,31.7,31.7,31.7,31.7,2/5/2017 11:55:11,2/5/2017 11:55:11,2/5/2017 11:55:11,2/5/2017 11:55:10,31.27,31.27,2/5/2017 11:55:17,2/5/2017 11:55:16,31.23,31.22,31.23,31.23,2/5/2017 11:46:12,2/5/2017 11:46:12,2/5/2017 11:46:11,2/5/2017 11:46:11,31.01,31.01,2/5/2017 11:53:10,2/5/2017 11:53:09,31.48,31.48,31.48,31.48,31.14,31.14,0.111,0.111,0.11,0.111,0.05,0.05
2/5/2017 12:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.51,31.45,32.13,32.12,2/5/2017 12:13:58,2/5/2017 12:13:58,2/5/2017 12:10:21,2/5/2017 12:10:22,31.44,31.39,2/5/2017 12:09:17,2/5/2017 12:09:17,30.80,30.73,31.20,31.22,2/5/2017 12:14:53,2/5/2017 12:14:52,2/5/2017 12:02:25,2/5/2017 12:02:20,30.84,30.79,2/5/2017 12:07:00,2/5/2017 12:07:00,31.24,31.18,31.77,31.75,31.17,31.12,0.1300,0.1320,0.1990,0.1940,0.0990,0.0990,202,225,05FEB2017:12:03:21,15.1,2/5/2017 12:14:58,9.6,2,17.2200,4740,2/5/2017 12:03:16,4650,2/5/2017 12:00:26,4707,12.5,31.72,31.72,31.72,31.73,2/5/2017 12:11:21,2/5/2017 12:11:21,2/5/2017 12:11:20,2/5/2017 12:11:19,31.3,31.3,2/5/2017 12:14:31,2/5/2017 12:14:31,31.16,31.16,31.16,31.16,2/5/2017 12:02:32,2/5/2017 12:02:32,2/5/2017 12:02:32,2/5/2017 12:02:31,30.91,30.91,2/5/2017 12:07:27,2/5/2017 12:07:26,31.49,31.49,31.49,31.49,31.15,31.15,0.131,0.131,0.131,0.131,0.074,0.074
2/5/2017 12:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.65,31.58,32.25,32.23,2/5/2017 12:26:11,2/5/2017 12:25:33,2/5/2017 12:26:16,2/5/2017 12:26:00,31.51,31.46,2/5/2017 12:17:29,2/5/2017 12:17:29,30.99,30.91,31.36,31.34,2/5/2017 12:27:32,2/5/2017 12:27:32,2/5/2017 12:29:17,2/5/2017 12:29:17,31.06,31.01,2/5/2017 12:15:01,2/5/2017 12:15:01,31.38,31.31,31.88,31.86,31.30,31.24,0.1340,0.1360,0.1850,0.1830,0.1310,0.1310,198,224,05FEB2017:12:20:42,17.3,2/5/2017 12:18:55,9.8,360,14.9100,4770,2/5/2017 12:19:59,4650,2/5/2017 12:27:09,4712,12.5,31.88,31.88,31.88,31.88,2/5/2017 12:26:22,2/5/2017 12:26:22,2/5/2017 12:26:21,2/5/2017 12:26:21,31.49,31.49,2/5/2017 12:24:56,2/5/2017 12:24:55,31.27,31.27,31.27,31.27,2/5/2017 12:29:20,2/5/2017 12:29:20,2/5/2017 12:29:20,2/5/2017 12:29:19,31.07,31.07,2/5/2017 12:15:15,2/5/2017 12:15:14,31.6,31.6,31.6,31.6,31.27,31.27,0.131,0.131,0.131,0.131,0.111,0.111
2/5/2017 12:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.0,31.65,31.59,32.29,32.27,2/5/2017 12:42:04,2/5/2017 12:42:04,2/5/2017 12:42:26,2/5/2017 12:42:26,31.59,31.54,2/5/2017 12:42:19,2/5/2017 12:42:19,30.80,30.72,31.29,31.32,2/5/2017 12:36:59,2/5/2017 12:36:59,2/5/2017 12:44:26,2/5/2017 12:44:26,30.69,30.64,2/5/2017 12:36:58,2/5/2017 12:36:58,31.26,31.19,31.81,31.80,31.18,31.13,0.1580,0.1590,0.1940,0.1870,0.1380,0.1380,219,275,05FEB2017:12:45:00,15.6,2/5/2017 12:44:54,8.1,4,19.2100,4770,2/5/2017 12:34:57,4680,2/5/2017 12:32:37,4730,12.5,31.9,31.9,31.9,31.9,2/5/2017 12:42:15,2/5/2017 12:42:14,2/5/2017 12:42:14,2/5/2017 12:42:16,31.47,31.47,2/5/2017 12:42:31,2/5/2017 12:42:31,31.23,31.23,31.23,31.23,2/5/2017 12:37:01,2/5/2017 12:37:01,2/5/2017 12:37:00,2/5/2017 12:37:00,30.83,30.83,2/5/2017 12:37:22,2/5/2017 12:37:22,31.51,31.51,31.51,31.51,31.16,31.16,0.13,0.13,0.13,0.131,0.119,0.119
2/5/2017 13:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,31.92,31.85,32.82,32.80,2/5/2017 12:58:16,2/5/2017 12:59:54,2/5/2017 12:56:52,2/5/2017 12:56:51,31.81,31.76,2/5/2017 12:53:23,2/5/2017 12:53:23,31.29,31.24,31.74,31.73,2/5/2017 12:49:27,2/5/2017 12:45:56,2/5/2017 12:46:29,2/5/2017 12:46:29,31.29,31.24,2/5/2017 12:46:59,2/5/2017 12:46:59,31.62,31.56,32.30,32.29,31.61,31.56,0.1290,0.1330,0.2480,0.2440,0.1290,0.1290,302,490,05FEB2017:12:55:21,15.8,2/5/2017 12:49:59,8.9,1,17.9700,4890,2/5/2017 12:52:40,4710,2/5/2017 12:45:01,4784,12.5,32.21,32.21,32.21,32.21,2/5/2017 12:56:56,2/5/2017 12:56:56,2/5/2017 12:56:56,2/5/2017 12:56:55,31.76,31.76,2/5/2017 12:59:26,2/5/2017 12:59:25,31.58,31.58,31.58,31.58,2/5/2017 12:45:01,2/5/2017 12:45:01,2/5/2017 12:45:01,2/5/2017 12:45:01,31.25,31.25,2/5/2017 12:45:01,2/5/2017 12:45:01,31.94,31.94,31.94,31.94,31.58,31.58,0.147,0.146,0.146,0.146,0.117,0.117
2/5/2017 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.7,32.10,32.02,32.99,32.99,2/5/2017 13:05:50,2/5/2017 13:05:50,2/5/2017 13:10:16,2/5/2017 13:10:16,32.04,31.99,2/5/2017 13:06:06,2/5/2017 13:06:06,31.43,31.37,31.88,31.90,2/5/2017 13:09:39,2/5/2017 13:09:41,2/5/2017 13:02:03,2/5/2017 13:02:05,31.44,31.39,2/5/2017 13:09:45,2/5/2017 13:09:45,31.79,31.73,32.54,32.53,31.76,31.71,0.1160,0.1170,0.2300,0.2180,0.0830,0.0830,288,467,05FEB2017:13:05:25,16.4,2/5/2017 13:04:50,8.8,2,19.0000,4890,2/5/2017 13:05:26,4740,2/5/2017 13:01:43,4804,12.7,32.4,32.4,32.4,32.4,2/5/2017 13:14:38,2/5/2017 13:14:36,2/5/2017 13:14:37,2/5/2017 13:14:37,31.88,31.88,2/5/2017 13:05:16,2/5/2017 13:05:16,31.84,31.84,31.84,31.84,2/5/2017 13:02:07,2/5/2017 13:02:07,2/5/2017 13:02:07,2/5/2017 13:02:07,31.58,31.58,2/5/2017 13:09:58,2/5/2017 13:09:57,32.15,32.15,32.15,32.15,31.73,31.73,0.129,0.129,0.129,0.129,0.058,0.058
2/5/2017 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.39,32.34,33.21,33.20,2/5/2017 13:27:55,2/5/2017 13:27:55,2/5/2017 13:16:59,2/5/2017 13:16:59,32.41,32.36,2/5/2017 13:29:16,2/5/2017 13:29:16,31.53,31.46,31.96,31.99,2/5/2017 13:16:12,2/5/2017 13:16:12,2/5/2017 13:18:29,2/5/2017 13:18:29,31.66,31.61,2/5/2017 13:15:01,2/5/2017 13:15:01,31.98,31.92,32.57,32.56,31.93,31.88,0.1610,0.1620,0.2590,0.2510,0.1410,0.1410,309,461,05FEB2017:13:21:04,18.9,2/5/2017 13:24:03,9.6,356,19.2900,4980,2/5/2017 13:21:08,4770,2/5/2017 13:15:01,4834,12.8,32.57,32.57,32.57,32.57,2/5/2017 13:17:09,2/5/2017 13:17:08,2/5/2017 13:17:08,2/5/2017 13:17:08,32.22,32.22,2/5/2017 13:29:38,2/5/2017 13:29:37,31.86,31.86,31.87,31.87,2/5/2017 13:18:33,2/5/2017 13:18:33,2/5/2017 13:18:33,2/5/2017 13:18:32,31.71,31.71,2/5/2017 13:15:55,2/5/2017 13:15:54,32.26,32.26,32.26,32.26,31.9,31.9,0.169,0.169,0.169,0.169,0.124,0.124
2/5/2017 13:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.8,32.25,32.21,33.02,32.99,2/5/2017 13:37:52,2/5/2017 13:38:29,2/5/2017 13:31:49,2/5/2017 13:31:49,32.19,32.14,2/5/2017 13:30:03,2/5/2017 13:30:03,31.46,31.37,32.00,32.00,2/5/2017 13:36:56,2/5/2017 13:36:55,2/5/2017 13:33:28,2/5/2017 13:33:28,31.51,31.46,2/5/2017 13:34:12,2/5/2017 13:34:12,31.88,31.82,32.58,32.57,31.83,31.78,0.1640,0.1660,0.2190,0.2150,0.1320,0.1320,251,374,05FEB2017:13:30:47,18.2,2/5/2017 13:44:36,9.2,0,16.4600,4920,2/5/2017 13:30:52,4740,2/5/2017 13:43:59,4807,12.8,32.5,32.5,32.5,32.5,2/5/2017 13:31:53,2/5/2017 13:31:53,2/5/2017 13:31:52,2/5/2017 13:31:52,32.12,32.12,2/5/2017 13:30:01,2/5/2017 13:30:01,31.91,31.92,31.91,31.91,2/5/2017 13:33:32,2/5/2017 13:33:32,2/5/2017 13:33:31,2/5/2017 13:33:31,31.59,31.59,2/5/2017 13:34:34,2/5/2017 13:34:34,32.22,32.22,32.22,32.22,31.81,31.81,0.139,0.139,0.139,0.14,0.115,0.115
2/5/2017 14:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.21,32.15,32.86,32.84,2/5/2017 13:46:55,2/5/2017 13:46:56,2/5/2017 13:47:02,2/5/2017 13:47:02,32.11,32.06,2/5/2017 13:46:52,2/5/2017 13:46:52,31.30,31.24,31.58,31.59,2/5/2017 13:58:49,2/5/2017 13:58:47,2/5/2017 13:56:13,2/5/2017 13:56:13,31.37,31.31,2/5/2017 13:58:50,2/5/2017 13:58:50,31.83,31.77,32.38,32.37,31.76,31.71,0.1580,0.1620,0.2400,0.2360,0.1210,0.1210,257,302,05FEB2017:13:51:02,17.3,2/5/2017 13:45:40,10.2,360,18.7600,4860,2/5/2017 13:50:36,4770,2/5/2017 13:45:10,4808,12.8,32.45,32.45,32.45,32.45,2/5/2017 13:47:00,2/5/2017 13:46:59,2/5/2017 13:46:59,2/5/2017 13:46:59,31.98,31.98,2/5/2017 13:47:08,2/5/2017 13:47:07,31.62,31.62,31.62,31.62,2/5/2017 13:56:26,2/5/2017 13:56:26,2/5/2017 13:56:26,2/5/2017 13:56:25,31.49,31.49,2/5/2017 13:59:10,2/5/2017 13:59:09,32.09,32.09,32.09,32.09,31.74,31.74,0.157,0.157,0.157,0.157,0.095,0.095
2/5/2017 14:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,32.01,31.96,32.76,32.74,2/5/2017 14:13:39,2/5/2017 14:13:38,2/5/2017 14:13:12,2/5/2017 14:13:12,32.04,31.99,2/5/2017 14:13:47,2/5/2017 14:13:47,31.23,31.14,31.74,31.73,2/5/2017 14:03:23,2/5/2017 14:03:23,2/5/2017 14:09:08,2/5/2017 14:09:08,31.22,31.16,2/5/2017 14:03:28,2/5/2017 14:03:28,31.68,31.62,32.29,32.27,31.65,31.60,0.1490,0.1530,0.2070,0.2030,0.1320,0.1320,259,393,05FEB2017:14:13:23,17.1,2/5/2017 14:09:35,10.0,360,16.4200,4890,2/5/2017 14:13:16,4740,2/5/2017 14:09:28,4810,12.8,32.3,32.3,32.3,32.3,2/5/2017 14:13:51,2/5/2017 14:13:50,2/5/2017 14:13:50,2/5/2017 14:13:51,31.87,31.87,2/5/2017 14:14:07,2/5/2017 14:14:07,31.68,31.68,31.68,31.68,2/5/2017 14:09:22,2/5/2017 14:09:22,2/5/2017 14:09:21,2/5/2017 14:09:21,31.34,31.34,2/5/2017 14:03:46,2/5/2017 14:03:45,31.96,31.96,31.96,31.96,31.63,31.63,0.135,0.135,0.135,0.135,0.112,0.112
2/5/2017 14:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,32.07,32.00,33.01,33.00,2/5/2017 14:25:49,2/5/2017 14:25:48,2/5/2017 14:21:41,2/5/2017 14:21:41,31.96,31.91,2/5/2017 14:26:02,2/5/2017 14:26:02,31.21,31.14,31.72,31.74,2/5/2017 14:16:10,2/5/2017 14:16:10,2/5/2017 14:16:06,2/5/2017 14:16:07,31.29,31.24,2/5/2017 14:16:09,2/5/2017 14:16:09,31.72,31.65,32.35,32.34,31.70,31.65,0.1430,0.1450,0.2450,0.2400,0.1140,0.1140,280,377,05FEB2017:14:19:46,16.0,2/5/2017 14:15:26,9.0,357,19.2800,4950,2/5/2017 14:20:14,4770,2/5/2017 14:15:35,4850,12.8,32.33,32.33,32.33,32.33,2/5/2017 14:26:11,2/5/2017 14:26:10,2/5/2017 14:26:10,2/5/2017 14:26:10,31.86,31.86,2/5/2017 14:27:59,2/5/2017 14:27:59,31.61,31.61,31.61,31.61,2/5/2017 14:16:15,2/5/2017 14:16:15,2/5/2017 14:16:15,2/5/2017 14:16:14,31.4,31.4,2/5/2017 14:16:27,2/5/2017 14:16:26,32.01,32.01,32.01,32.01,31.67,31.67,0.135,0.135,0.135,0.136,0.09,0.09
2/5/2017 14:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.7,32.21,32.15,33.23,33.25,2/5/2017 14:37:56,2/5/2017 14:43:47,2/5/2017 14:35:55,2/5/2017 14:35:55,32.11,32.06,2/5/2017 14:37:59,2/5/2017 14:37:59,31.33,31.27,31.84,31.85,2/5/2017 14:43:11,2/5/2017 14:44:09,2/5/2017 14:34:01,2/5/2017 14:34:01,31.44,31.39,2/5/2017 14:34:22,2/5/2017 14:34:22,31.84,31.78,32.59,32.59,31.80,31.75,0.1580,0.1600,0.2920,0.2870,0.1080,0.1080,309,609,05FEB2017:14:35:16,14.7,2/5/2017 14:42:12,8.8,354,17.2300,5040,2/5/2017 14:31:11,4830,2/5/2017 14:30:01,4908,12.9,32.52,32.51,32.52,32.52,2/5/2017 14:35:56,2/5/2017 14:35:55,2/5/2017 14:35:55,2/5/2017 14:35:55,32.03,32.03,2/5/2017 14:38:26,2/5/2017 14:38:25,31.8,31.8,31.8,31.8,2/5/2017 14:34:27,2/5/2017 14:34:27,2/5/2017 14:34:27,2/5/2017 14:34:26,31.59,31.59,2/5/2017 14:31:04,2/5/2017 14:31:03,32.2,32.2,32.2,32.2,31.77,31.77,0.169,0.168,0.168,0.169,0.085,0.085
2/5/2017 15:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.7,32.29,32.24,33.11,33.13,2/5/2017 14:59:05,2/5/2017 14:59:05,2/5/2017 14:55:40,2/5/2017 14:55:40,32.19,32.14,2/5/2017 14:57:22,2/5/2017 14:57:22,31.22,31.19,31.94,31.96,2/5/2017 14:53:01,2/5/2017 14:53:01,2/5/2017 14:57:55,2/5/2017 14:57:55,31.44,31.39,2/5/2017 14:53:03,2/5/2017 14:53:03,31.89,31.83,32.59,32.58,31.82,31.77,0.1890,0.1920,0.2310,0.2270,0.1160,0.1160,239,326,05FEB2017:14:51:25,15.6,2/5/2017 14:56:58,9.1,356,16.0700,4920,2/5/2017 14:46:29,4800,2/5/2017 14:49:58,4867,12.9,32.55,32.55,32.55,32.55,2/5/2017 14:57:25,2/5/2017 14:57:25,2/5/2017 14:57:24,2/5/2017 14:57:24,32,32,2/5/2017 14:57:38,2/5/2017 14:57:37,31.84,31.85,31.85,31.84,2/5/2017 14:46:42,2/5/2017 14:46:42,2/5/2017 14:46:41,2/5/2017 14:46:41,31.58,31.58,2/5/2017 14:53:27,2/5/2017 14:53:26,32.22,32.22,32.22,32.22,31.79,31.79,0.145,0.145,0.145,0.146,0.085,0.085
2/5/2017 15:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.35,32.29,32.92,32.89,2/5/2017 15:12:22,2/5/2017 15:12:21,2/5/2017 15:03:46,2/5/2017 15:03:46,32.26,32.21,2/5/2017 15:12:22,2/5/2017 15:12:22,31.13,31.08,31.44,31.47,2/5/2017 15:07:51,2/5/2017 15:07:51,2/5/2017 15:07:52,2/5/2017 15:07:52,31.44,31.39,2/5/2017 15:13:57,2/5/2017 15:13:57,31.94,31.88,32.53,32.51,31.87,31.82,0.2220,0.2260,0.2500,0.2430,0.1550,0.1550,231,350,05FEB2017:15:08:20,17.5,2/5/2017 15:12:41,9.5,357,16.1900,5010,2/5/2017 15:08:09,4800,2/5/2017 15:00:09,4859,12.9,32.51,32.51,32.51,32.51,2/5/2017 15:03:49,2/5/2017 15:03:49,2/5/2017 15:03:49,2/5/2017 15:03:48,32.1,32.1,2/5/2017 15:12:30,2/5/2017 15:12:30,31.49,31.49,31.49,31.49,2/5/2017 15:07:58,2/5/2017 15:07:58,2/5/2017 15:07:58,2/5/2017 15:07:58,31.59,31.59,2/5/2017 15:14:25,2/5/2017 15:14:24,32.21,32.21,32.21,32.21,31.85,31.85,0.181,0.18,0.181,0.181,0.122,0.122
2/5/2017 15:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.6,32.33,32.27,33.09,33.07,2/5/2017 15:29:55,2/5/2017 15:29:55,2/5/2017 15:29:30,2/5/2017 15:28:48,32.19,32.14,2/5/2017 15:22:16,2/5/2017 15:22:16,31.03,30.94,31.54,31.55,2/5/2017 15:26:32,2/5/2017 15:26:32,2/5/2017 15:23:24,2/5/2017 15:23:24,31.29,31.24,2/5/2017 15:26:33,2/5/2017 15:26:33,31.88,31.82,32.55,32.54,31.82,31.77,0.2370,0.2410,0.2890,0.2870,0.1540,0.1540,233,356,05FEB2017:15:19:21,16.7,2/5/2017 15:24:34,9.1,356,16.5600,5040,2/5/2017 15:27:40,4800,2/5/2017 15:22:50,4875,12.8,32.61,32.61,32.61,32.61,2/5/2017 15:29:35,2/5/2017 15:29:35,2/5/2017 15:29:34,2/5/2017 15:29:34,32.06,32.06,2/5/2017 15:22:32,2/5/2017 15:22:31,31.64,31.64,31.64,31.64,2/5/2017 15:23:29,2/5/2017 15:23:29,2/5/2017 15:23:28,2/5/2017 15:23:28,31.46,31.46,2/5/2017 15:26:41,2/5/2017 15:26:40,32.19,32.19,32.19,32.19,31.79,31.79,0.19,0.189,0.19,0.19,0.126,0.126
2/5/2017 15:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.42,32.36,33.18,33.17,2/5/2017 15:34:26,2/5/2017 15:34:25,2/5/2017 15:30:18,2/5/2017 15:30:18,32.41,32.36,2/5/2017 15:34:47,2/5/2017 15:34:47,30.84,30.73,31.72,31.74,2/5/2017 15:43:39,2/5/2017 15:43:56,2/5/2017 15:33:55,2/5/2017 15:33:55,30.99,30.94,2/5/2017 15:43:57,2/5/2017 15:43:57,31.82,31.75,32.45,32.44,31.75,31.70,0.3280,0.3350,0.2700,0.2650,0.2430,0.2430,198,276,05FEB2017:15:30:08,15.3,2/5/2017 15:33:04,8.5,356,18.5200,5010,2/5/2017 15:30:29,4770,2/5/2017 15:42:49,4857,12.8,32.57,32.56,32.57,32.57,2/5/2017 15:30:21,2/5/2017 15:30:21,2/5/2017 15:30:20,2/5/2017 15:30:20,32.23,32.23,2/5/2017 15:34:54,2/5/2017 15:34:53,31.58,31.58,31.58,31.58,2/5/2017 15:44:03,2/5/2017 15:44:03,2/5/2017 15:44:03,2/5/2017 15:44:03,31.14,31.13,2/5/2017 15:44:08,2/5/2017 15:44:07,32.12,32.12,32.12,32.12,31.73,31.73,0.236,0.235,0.236,0.236,0.203,0.203
2/5/2017 16:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,32.25,32.20,32.77,32.76,2/5/2017 15:47:15,2/5/2017 15:47:15,2/5/2017 15:47:37,2/5/2017 15:47:37,32.11,32.06,2/5/2017 15:47:14,2/5/2017 15:47:14,31.00,30.91,31.52,31.57,2/5/2017 15:46:03,2/5/2017 15:46:03,2/5/2017 15:59:22,2/5/2017 15:59:22,31.14,31.09,2/5/2017 15:58:38,2/5/2017 15:58:38,31.79,31.73,32.29,32.27,31.72,31.67,0.2790,0.2850,0.2260,0.2220,0.1890,0.1890,167,178,05FEB2017:15:47:39,14.5,2/5/2017 15:56:49,7.4,352,16.7500,4830,2/5/2017 15:45:02,4740,2/5/2017 15:57:25,4805,12.7,32.44,32.44,32.44,32.44,2/5/2017 15:47:25,2/5/2017 15:47:24,2/5/2017 15:47:24,2/5/2017 15:47:24,32.06,32.06,2/5/2017 15:47:43,2/5/2017 15:47:43,31.57,31.57,31.57,31.56,2/5/2017 15:59:26,2/5/2017 15:59:26,2/5/2017 15:59:25,2/5/2017 15:59:25,31.29,31.29,2/5/2017 15:58:54,2/5/2017 15:58:53,32.02,32.02,32.02,32.02,31.69,31.69,0.192,0.192,0.192,0.193,0.153,0.153
2/5/2017 16:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.20,32.15,32.62,32.59,2/5/2017 16:09:12,2/5/2017 16:09:11,2/5/2017 16:00:46,2/5/2017 16:00:44,31.96,31.91,2/5/2017 16:07:06,2/5/2017 16:07:06,30.37,30.25,31.03,31.08,2/5/2017 16:05:42,2/5/2017 16:05:42,2/5/2017 16:01:45,2/5/2017 16:01:45,30.84,30.79,2/5/2017 16:01:46,2/5/2017 16:01:46,31.65,31.59,32.09,32.08,31.58,31.53,0.3350,0.3410,0.2600,0.2510,0.2410,0.2410,157,169,05FEB2017:16:06:40,13.2,2/5/2017 16:08:14,6.4,351,19.3900,4830,2/5/2017 16:04:40,4770,2/5/2017 16:00:03,4794,12.7,32.26,32.26,32.26,32.27,2/5/2017 16:10:48,2/5/2017 16:10:48,2/5/2017 16:00:46,2/5/2017 16:00:46,31.86,31.87,2/5/2017 16:07:33,2/5/2017 16:07:33,31.16,31.17,31.16,31.16,2/5/2017 16:01:48,2/5/2017 16:01:48,2/5/2017 16:01:48,2/5/2017 16:01:48,31.1,31.1,2/5/2017 16:02:04,2/5/2017 16:02:03,31.85,31.85,31.85,31.85,31.56,31.56,0.228,0.227,0.228,0.229,0.202,0.202
2/5/2017 16:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.2,32.21,32.17,32.76,32.74,2/5/2017 16:25:39,2/5/2017 16:22:01,2/5/2017 16:23:37,2/5/2017 16:23:37,32.04,31.99,2/5/2017 16:18:18,2/5/2017 16:18:18,30.41,30.32,31.48,31.52,2/5/2017 16:23:51,2/5/2017 16:23:51,2/5/2017 16:28:05,2/5/2017 16:28:05,30.91,30.86,2/5/2017 16:28:22,2/5/2017 16:28:22,31.67,31.61,32.23,32.22,31.59,31.54,0.3470,0.3560,0.2260,0.2210,0.2390,0.2380,142,156,05FEB2017:16:25:51,11.6,2/5/2017 16:19:12,6.7,1,16.3400,4860,2/5/2017 16:26:02,4770,2/5/2017 16:15:06,4806,12.6,32.37,32.37,32.37,32.37,2/5/2017 16:25:46,2/5/2017 16:25:46,2/5/2017 16:25:46,2/5/2017 16:25:45,31.85,31.85,2/5/2017 16:19:56,2/5/2017 16:19:56,31.34,31.34,31.34,31.34,2/5/2017 16:28:27,2/5/2017 16:28:27,2/5/2017 16:28:27,2/5/2017 16:28:27,31.05,31.05,2/5/2017 16:28:32,2/5/2017 16:28:31,31.93,31.93,31.93,31.93,31.57,31.57,0.223,0.223,0.223,0.224,0.195,0.195
2/5/2017 16:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.9,32.20,32.15,32.47,32.44,2/5/2017 16:34:28,2/5/2017 16:34:28,2/5/2017 16:30:04,2/5/2017 16:30:03,31.96,31.91,2/5/2017 16:30:04,2/5/2017 16:30:04,30.20,30.13,30.89,30.90,2/5/2017 16:32:12,2/5/2017 16:32:12,2/5/2017 16:42:08,2/5/2017 16:42:08,30.54,30.49,2/5/2017 16:32:11,2/5/2017 16:32:11,31.47,31.41,31.82,31.80,31.40,31.35,0.3780,0.3860,0.2960,0.2910,0.2960,0.2960,121,135,05FEB2017:16:30:52,15.1,2/5/2017 16:34:53,7.9,351,16.0400,4830,2/5/2017 16:30:01,4740,2/5/2017 16:36:25,4798,12.7,32.18,32.18,32.18,32.19,2/5/2017 16:30:06,2/5/2017 16:30:05,2/5/2017 16:30:05,2/5/2017 16:30:05,31.85,31.85,2/5/2017 16:35:25,2/5/2017 16:35:25,30.97,30.98,30.97,30.96,2/5/2017 16:32:22,2/5/2017 16:40:57,2/5/2017 16:32:21,2/5/2017 16:32:21,30.74,30.74,2/5/2017 16:32:33,2/5/2017 16:32:33,31.63,31.63,31.63,31.63,31.39,31.39,0.282,0.282,0.282,0.283,0.256,0.257
2/5/2017 17:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.11,32.06,32.13,32.09,2/5/2017 16:56:23,2/5/2017 16:56:23,2/5/2017 16:50:49,2/5/2017 16:50:49,31.89,31.84,2/5/2017 16:50:47,2/5/2017 16:50:47,29.99,29.90,30.91,30.92,2/5/2017 16:48:48,2/5/2017 16:48:47,2/5/2017 16:53:10,2/5/2017 16:53:10,30.47,30.41,2/5/2017 16:48:48,2/5/2017 16:48:48,31.39,31.33,31.68,31.65,31.29,31.24,0.4400,0.4550,0.2510,0.2440,0.3190,0.3190,84,107,05FEB2017:16:45:01,13.8,2/5/2017 16:59:13,8.4,1,16.2600,4830,2/5/2017 16:45:50,4710,2/5/2017 16:55:37,4766,12.5,32.04,32.04,32.04,32.04,2/5/2017 16:50:56,2/5/2017 16:50:56,2/5/2017 16:50:56,2/5/2017 16:50:55,31.77,31.77,2/5/2017 16:51:02,2/5/2017 16:51:01,30.78,30.78,30.78,30.78,2/5/2017 16:57:51,2/5/2017 16:57:50,2/5/2017 16:57:50,2/5/2017 16:57:50,30.67,30.67,2/5/2017 16:49:08,2/5/2017 16:49:08,31.51,31.51,31.51,31.51,31.25,31.25,0.284,0.283,0.284,0.285,0.264,0.264
2/5/2017 17:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.1,32.05,32.00,31.88,31.84,2/5/2017 17:03:57,2/5/2017 17:03:56,2/5/2017 17:03:35,2/5/2017 17:04:09,31.81,31.76,2/5/2017 17:03:52,2/5/2017 17:03:52,29.53,29.44,30.21,30.25,2/5/2017 17:09:12,2/5/2017 17:09:12,2/5/2017 17:10:24,2/5/2017 17:10:24,29.87,29.82,2/5/2017 17:09:16,2/5/2017 17:09:16,31.13,31.08,31.27,31.24,31.03,30.98,0.4750,0.4860,0.3370,0.3300,0.3830,0.3830,48,65,05FEB2017:17:00:01,14.2,2/5/2017 17:04:43,7.4,12,17.1200,4770,2/5/2017 17:00:05,4680,2/5/2017 17:02:31,4714,12.4,31.82,31.82,31.82,31.82,2/5/2017 17:04:05,2/5/2017 17:04:05,2/5/2017 17:04:05,2/5/2017 17:04:05,31.66,31.66,2/5/2017 17:04:19,2/5/2017 17:04:18,30.19,30.19,30.19,30.18,2/5/2017 17:09:21,2/5/2017 17:09:20,2/5/2017 17:09:20,2/5/2017 17:09:20,30.06,30.06,2/5/2017 17:09:36,2/5/2017 17:09:35,31.19,31.19,31.19,31.19,31.03,31.03,0.353,0.352,0.353,0.354,0.336,0.336
2/5/2017 17:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.06,32.00,31.64,31.57,2/5/2017 17:15:45,2/5/2017 17:15:44,2/5/2017 17:15:46,2/5/2017 17:15:47,31.89,31.83,2/5/2017 17:15:57,2/5/2017 17:15:57,28.84,28.74,29.91,29.89,2/5/2017 17:19:57,2/5/2017 17:19:57,2/5/2017 17:22:08,2/5/2017 17:19:58,29.34,29.29,2/5/2017 17:19:58,2/5/2017 17:19:58,30.82,30.76,30.90,30.86,30.70,30.65,0.5810,0.5940,0.3710,0.3580,0.4420,0.4420,24,34,05FEB2017:17:15:01,11.6,2/5/2017 17:25:50,5.6,14,19.3900,4710,2/5/2017 17:15:01,4650,2/5/2017 17:19:13,4685,12.3,31.77,31.77,31.77,31.77,2/5/2017 17:15:54,2/5/2017 17:15:54,2/5/2017 17:15:54,2/5/2017 17:15:54,31.67,31.67,2/5/2017 17:16:07,2/5/2017 17:16:06,29.71,29.72,29.71,29.71,2/5/2017 17:20:07,2/5/2017 17:20:07,2/5/2017 17:20:07,2/5/2017 17:20:07,29.68,29.68,2/5/2017 17:20:19,2/5/2017 17:20:19,30.84,30.84,30.84,30.84,30.68,30.68,0.413,0.412,0.413,0.414,0.365,0.366
2/5/2017 17:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,31.47,31.45,31.22,31.15,2/5/2017 17:40:57,2/5/2017 17:40:56,2/5/2017 17:45:00,2/5/2017 17:45:00,31.21,31.16,2/5/2017 17:40:58,2/5/2017 17:40:58,29.11,29.00,29.74,29.75,2/5/2017 17:42:12,2/5/2017 17:42:12,2/5/2017 17:36:24,2/5/2017 17:38:15,29.72,29.67,2/5/2017 17:38:13,2/5/2017 17:38:13,30.54,30.48,30.52,30.48,30.40,30.35,0.4780,0.4860,0.3120,0.3000,0.3440,0.3440,7,14,05FEB2017:17:30:01,9.6,2/5/2017 17:33:33,5.0,1,20.9700,4710,2/5/2017 17:33:02,2340,2/5/2017 17:33:49,2945,12.4,31.19,31.19,31.19,31.19,2/5/2017 17:30:41,2/5/2017 17:30:41,2/5/2017 17:30:40,2/5/2017 17:30:40,31.01,31.01,2/5/2017 17:41:25,2/5/2017 17:41:24,29.75,29.76,29.75,29.75,2/5/2017 17:38:21,2/5/2017 17:38:21,2/5/2017 17:38:21,2/5/2017 17:38:20,29.82,29.82,2/5/2017 17:30:14,2/5/2017 17:30:13,30.5,30.5,30.5,30.5,30.37,30.37,0.328,0.327,0.328,0.329,0.305,0.305
2/5/2017 18:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.3,31.41,31.38,31.22,31.15,2/5/2017 17:47:48,2/5/2017 17:47:47,2/5/2017 17:45:01,2/5/2017 17:45:01,31.06,31.01,2/5/2017 17:45:07,2/5/2017 17:45:07,29.10,28.99,29.46,29.48,2/5/2017 18:00:00,2/5/2017 18:00:00,2/5/2017 18:00:00,2/5/2017 18:00:00,29.12,29.07,2/5/2017 17:58:07,2/5/2017 17:58:07,30.46,30.40,30.43,30.39,30.35,30.30,0.5400,0.5500,0.3810,0.3730,0.4460,0.4460,1,2,05FEB2017:17:45:01,7.9,2/5/2017 17:45:01,3.5,2,22.4400,2400,2/5/2017 17:45:03,2340,2/5/2017 17:46:12,2371,12.3,31.2,31.2,31.2,31.2,2/5/2017 17:45:12,2/5/2017 17:45:11,2/5/2017 17:45:11,2/5/2017 17:45:11,30.94,30.94,2/5/2017 17:52:37,2/5/2017 17:52:36,29.35,29.35,29.35,29.35,2/5/2017 17:58:14,2/5/2017 17:58:13,2/5/2017 17:58:13,2/5/2017 17:58:13,29.25,29.25,2/5/2017 17:58:26,2/5/2017 17:58:26,30.43,30.43,30.43,30.43,30.34,30.34,0.418,0.417,0.418,0.419,0.411,0.411
2/5/2017 18:15:00,15min,Peter Sinks,UCC,270,27.4,29.7,23.5,30.54,30.42,29.44,29.44,2/5/2017 18:04:39,2/5/2017 18:04:38,2/5/2017 18:00:01,2/5/2017 18:00:01,29.87,29.81,2/5/2017 18:13:49,2/5/2017 18:13:49,22.40,22.41,24.60,24.93,2/5/2017 18:09:30,2/5/2017 18:09:30,2/5/2017 18:09:31,2/5/2017 18:09:31,23.14,23.09,2/5/2017 18:09:41,2/5/2017 18:09:41,27.48,27.41,27.51,27.51,27.40,27.35,1.6400,1.6160,1.0810,1.0270,1.4370,1.4370,0,0,05FEB2017:18:00:01,4.4,2/5/2017 18:05:43,0.8,39,39.4200,2400,2/5/2017 18:11:02,2340,2/5/2017 18:00:09,2367,12.4,29.65,29.65,29.66,29.66,2/5/2017 18:04:47,2/5/2017 18:04:47,2/5/2017 18:04:47,2/5/2017 18:04:47,29.7,29.69,2/5/2017 18:00:01,2/5/2017 18:00:01,23.72,23.72,23.72,23.72,2/5/2017 18:09:38,2/5/2017 18:09:38,2/5/2017 18:09:38,2/5/2017 18:09:37,23.23,23.23,2/5/2017 18:10:00,2/5/2017 18:09:59,27.51,27.51,27.5,27.5,27.43,27.43,1.28,1.28,1.28,1.281,1.406,1.406
2/5/2017 18:30:00,15min,Peter Sinks,UCC,270,23.6,25.9,21.8,26.27,26.17,25.92,26.01,2/5/2017 18:17:38,2/5/2017 18:17:38,2/5/2017 18:15:02,2/5/2017 18:15:01,25.60,25.55,2/5/2017 18:15:01,2/5/2017 18:15:01,20.41,20.37,21.64,21.87,2/5/2017 18:26:35,2/5/2017 18:26:33,2/5/2017 18:23:36,2/5/2017 18:23:36,21.57,21.52,2/5/2017 18:23:35,2/5/2017 18:23:35,23.68,23.60,23.93,23.92,23.58,23.53,1.2450,1.2190,0.8780,0.8580,1.0370,1.0370,-0,0,05FEB2017:18:15:01,2.0,2/5/2017 18:26:23,0.3,21,26.4000,2370,2/5/2017 18:15:01,2340,2/5/2017 18:15:06,2362,12.4,25.77,25.77,25.77,25.77,2/5/2017 18:15:01,2/5/2017 18:15:01,2/5/2017 18:15:01,2/5/2017 18:15:01,25.94,25.93,2/5/2017 18:15:01,2/5/2017 18:15:01,21.76,21.78,21.76,21.74,2/5/2017 18:26:50,2/5/2017 18:26:49,2/5/2017 18:26:49,2/5/2017 18:26:46,21.76,21.75,2/5/2017 18:20:59,2/5/2017 18:20:59,23.81,23.81,23.8,23.8,23.59,23.59,0.97,0.968,0.969,0.97,1.023,1.022
2/5/2017 18:45:00,15min,Peter Sinks,UCC,270,21.8,23.7,19.1,24.43,24.30,23.60,23.56,2/5/2017 18:43:49,2/5/2017 18:43:48,2/5/2017 18:31:08,2/5/2017 18:31:08,23.66,23.61,2/5/2017 18:31:08,2/5/2017 18:31:08,18.24,18.35,19.07,19.11,2/5/2017 18:44:52,2/5/2017 18:44:52,2/5/2017 18:44:53,2/5/2017 18:44:53,19.10,19.06,2/5/2017 18:35:19,2/5/2017 18:35:19,21.90,21.82,21.89,21.86,21.81,21.76,1.3510,1.3230,0.8860,0.8570,1.1330,1.1320,-0,-0,05FEB2017:18:36:12,4.2,2/5/2017 18:44:51,1.2,357,33.1300,2370,2/5/2017 18:30:01,2340,2/5/2017 18:30:02,2360,12.4,23.62,23.62,23.62,23.62,2/5/2017 18:30:56,2/5/2017 18:30:56,2/5/2017 18:30:56,2/5/2017 18:30:56,23.78,23.77,2/5/2017 18:30:01,2/5/2017 18:30:01,18.99,19,18.99,18.98,2/5/2017 18:45:00,2/5/2017 18:45:00,2/5/2017 18:45:00,2/5/2017 18:45:00,19.27,19.27,2/5/2017 18:35:35,2/5/2017 18:35:34,21.91,21.91,21.9,21.9,21.85,21.85,1.006,1.006,1.008,1.01,1.086,1.086
2/5/2017 19:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,18.3,23.48,23.39,22.60,22.35,2/5/2017 18:53:02,2/5/2017 18:53:01,2/5/2017 18:53:03,2/5/2017 18:53:03,22.24,22.19,2/5/2017 18:53:02,2/5/2017 18:53:02,17.53,17.46,18.51,18.76,2/5/2017 18:59:25,2/5/2017 18:59:25,2/5/2017 18:59:35,2/5/2017 18:59:35,18.06,18.01,2/5/2017 18:59:34,2/5/2017 18:59:34,20.29,20.20,20.32,20.31,20.15,20.10,1.2310,1.2070,0.7790,0.7360,0.9020,0.9020,-0,-0,05FEB2017:18:45:02,4.2,2/5/2017 18:45:12,1.1,151,79.4700,2370,2/5/2017 18:45:02,2340,2/5/2017 18:45:01,2356,12.3,22.51,22.5,22.51,22.51,2/5/2017 18:52:37,2/5/2017 18:52:37,2/5/2017 18:52:37,2/5/2017 18:52:36,21.64,21.64,2/5/2017 18:53:06,2/5/2017 18:53:05,18.25,18.26,18.25,18.24,2/5/2017 18:59:37,2/5/2017 18:59:37,2/5/2017 18:59:36,2/5/2017 18:59:36,18.25,18.25,2/5/2017 18:59:53,2/5/2017 18:59:53,20.28,20.28,20.28,20.28,20.15,20.14,0.904,0.902,0.904,0.906,0.795,0.796
2/5/2017 19:15:00,15min,Peter Sinks,UCC,270,19.4,22.4,17.6,24.03,23.91,21.10,20.94,2/5/2017 19:04:09,2/5/2017 19:04:09,2/5/2017 19:03:47,2/5/2017 19:04:09,22.99,22.94,2/5/2017 19:04:09,2/5/2017 19:04:09,16.64,16.63,17.97,17.99,2/5/2017 19:13:19,2/5/2017 19:13:11,2/5/2017 19:13:22,2/5/2017 19:07:25,17.54,17.49,2/5/2017 19:13:31,2/5/2017 19:13:31,19.56,19.48,19.50,19.47,19.40,19.35,1.3400,1.3100,0.7330,0.6920,1.0710,1.0700,-0,-0,05FEB2017:19:00:02,2.2,2/5/2017 19:02:24,1.1,230,61.2000,2370,2/5/2017 19:00:02,2340,2/5/2017 19:00:01,2355,12.3,22.27,22.27,22.27,22.27,2/5/2017 19:04:10,2/5/2017 19:04:10,2/5/2017 19:04:10,2/5/2017 19:04:10,22.48,22.48,2/5/2017 19:04:22,2/5/2017 19:04:21,17.58,17.59,17.58,17.57,2/5/2017 19:13:25,2/5/2017 19:13:25,2/5/2017 19:13:24,2/5/2017 19:13:24,17.66,17.66,2/5/2017 19:13:47,2/5/2017 19:13:46,19.5,19.5,19.5,19.5,19.37,19.37,0.959,0.957,0.959,0.96,1.013,1.013
2/5/2017 19:30:00,15min,Peter Sinks,UCC,270,18.3,20.4,16.6,20.79,20.65,20.28,20.16,2/5/2017 19:17:27,2/5/2017 19:17:27,2/5/2017 19:17:29,2/5/2017 19:17:28,20.52,20.47,2/5/2017 19:17:27,2/5/2017 19:17:27,16.05,15.99,16.85,16.98,2/5/2017 19:26:57,2/5/2017 19:29:05,2/5/2017 19:26:57,2/5/2017 19:29:41,16.20,16.15,2/5/2017 19:26:57,2/5/2017 19:26:57,18.43,18.36,18.45,18.44,18.32,18.27,1.1090,1.0870,0.8240,0.7900,0.9860,0.9850,-0,-0,05FEB2017:19:15:01,1.3,2/5/2017 19:26:50,0.2,40,33.1800,2370,2/5/2017 19:15:03,2340,2/5/2017 19:15:01,2353,12.3,20.44,20.44,20.44,20.44,2/5/2017 19:17:33,2/5/2017 19:17:32,2/5/2017 19:17:32,2/5/2017 19:17:32,20.31,20.31,2/5/2017 19:17:41,2/5/2017 19:17:40,16.74,16.74,16.74,16.73,2/5/2017 19:26:17,2/5/2017 19:26:17,2/5/2017 19:26:17,2/5/2017 19:26:17,16.52,16.52,2/5/2017 19:29:54,2/5/2017 19:29:53,18.44,18.44,18.44,18.44,18.33,18.33,0.907,0.906,0.907,0.908,0.938,0.939
2/5/2017 19:45:00,15min,Peter Sinks,UCC,270,16.6,18.6,15.2,19.42,19.25,18.42,18.40,2/5/2017 19:40:26,2/5/2017 19:40:26,2/5/2017 19:40:28,2/5/2017 19:40:28,18.81,18.76,2/5/2017 19:40:25,2/5/2017 19:40:25,14.49,14.44,15.20,15.32,2/5/2017 19:37:31,2/5/2017 19:37:31,2/5/2017 19:37:30,2/5/2017 19:37:31,15.00,14.95,2/5/2017 19:35:47,2/5/2017 19:35:47,16.73,16.64,16.76,16.76,16.58,16.54,1.0450,1.0200,0.6230,0.5920,0.8610,0.8600,-0,-0,05FEB2017:19:40:36,1.8,2/5/2017 19:39:12,0.3,160,32.0500,2370,2/5/2017 19:30:01,2340,2/5/2017 19:30:02,2353,12.3,18.73,18.72,18.73,18.74,2/5/2017 19:40:30,2/5/2017 19:40:30,2/5/2017 19:40:30,2/5/2017 19:40:30,18.45,18.45,2/5/2017 19:40:34,2/5/2017 19:40:33,15.24,15.24,15.24,15.23,2/5/2017 19:37:40,2/5/2017 19:37:40,2/5/2017 19:37:39,2/5/2017 19:37:39,15.06,15.06,2/5/2017 19:36:16,2/5/2017 19:36:15,16.73,16.73,16.73,16.73,16.57,16.57,0.772,0.771,0.772,0.773,0.813,0.813
2/5/2017 20:00:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.3,17.54,17.44,16.74,16.69,2/5/2017 19:53:42,2/5/2017 19:53:41,2/5/2017 19:53:50,2/5/2017 19:53:47,17.24,17.19,2/5/2017 19:53:39,2/5/2017 19:53:39,14.80,14.73,15.41,15.54,2/5/2017 19:54:33,2/5/2017 19:54:33,2/5/2017 19:54:34,2/5/2017 19:54:37,15.37,15.33,2/5/2017 19:54:54,2/5/2017 19:54:54,16.25,16.17,16.13,16.13,16.08,16.04,0.5350,0.5240,0.2700,0.2510,0.4290,0.4280,-0,-0,05FEB2017:19:59:30,1.3,2/5/2017 19:52:17,0.1,184,19.3200,2370,2/5/2017 19:45:04,2340,2/5/2017 19:45:01,2351,12.3,17.05,17.05,17.05,17.06,2/5/2017 19:53:53,2/5/2017 19:53:53,2/5/2017 19:53:52,2/5/2017 19:53:52,17.14,17.14,2/5/2017 19:54:09,2/5/2017 19:54:08,15.26,15.26,15.26,15.25,2/5/2017 19:54:43,2/5/2017 19:54:43,2/5/2017 19:54:43,2/5/2017 19:54:43,15.39,15.39,2/5/2017 19:55:15,2/5/2017 19:55:14,16.17,16.17,16.17,16.17,16.05,16.05,0.365,0.365,0.365,0.365,0.401,0.401
2/5/2017 20:15:00,15min,Peter Sinks,UCC,270,19.1,23.1,16.2,26.15,26.06,22.74,22.45,2/5/2017 20:15:00,2/5/2017 20:14:59,2/5/2017 20:14:57,2/5/2017 20:15:00,24.03,23.98,2/5/2017 20:15:00,2/5/2017 20:15:00,16.23,16.14,16.19,16.17,2/5/2017 20:02:54,2/5/2017 20:02:54,2/5/2017 20:01:53,2/5/2017 20:01:54,16.19,16.15,2/5/2017 20:01:51,2/5/2017 20:01:51,19.24,19.13,18.52,18.47,18.97,18.92,2.2960,2.2630,1.6140,1.5570,2.0830,2.0820,-0,-0,05FEB2017:20:00:01,2.0,2/5/2017 20:04:11,0.4,236,63.1900,2370,2/5/2017 20:00:01,2340,2/5/2017 20:00:02,2353,12.3,23.13,23.17,23.18,23.19,2/5/2017 20:15:00,2/5/2017 20:15:00,2/5/2017 20:15:00,2/5/2017 20:15:00,23.09,23.1,2/5/2017 20:08:22,2/5/2017 20:08:21,16.24,16.24,16.24,16.24,2/5/2017 20:01:59,2/5/2017 20:01:59,2/5/2017 20:01:59,2/5/2017 20:01:59,16.15,16.17,2/5/2017 20:00:01,2/5/2017 20:00:01,18.78,18.78,18.79,18.79,18.83,18.84,1.85,1.851,1.852,1.853,2.01,2.011
2/5/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,30.4,22.9,30.75,30.68,30.60,30.45,2/5/2017 20:24:31,2/5/2017 20:21:49,2/5/2017 20:21:48,2/5/2017 20:21:49,30.54,30.49,2/5/2017 20:24:31,2/5/2017 20:24:31,24.40,24.19,22.41,22.19,2/5/2017 20:15:19,2/5/2017 20:15:19,2/5/2017 20:15:05,2/5/2017 20:15:05,23.96,23.91,2/5/2017 20:15:02,2/5/2017 20:15:02,28.42,28.31,27.86,27.74,28.20,28.15,1.5240,1.5360,2.0320,2.0750,1.4540,1.4540,-0,-0,05FEB2017:20:15:13,4.6,2/5/2017 20:21:07,2.3,345,20.4600,2370,2/5/2017 20:15:01,2340,2/5/2017 20:15:03,2357,12.3,30.46,30.46,30.46,30.46,2/5/2017 20:21:58,2/5/2017 20:21:57,2/5/2017 20:21:57,2/5/2017 20:21:57,30.28,30.29,2/5/2017 20:24:36,2/5/2017 20:24:36,23.23,23.28,23.28,23.29,2/5/2017 20:15:01,2/5/2017 20:15:01,2/5/2017 20:15:01,2/5/2017 20:15:01,22.61,22.65,2/5/2017 20:15:01,2/5/2017 20:15:01,28.06,28.06,28.06,28.06,28.11,28.11,1.73,1.727,1.726,1.725,1.563,1.558
2/5/2017 20:45:00,15min,Peter Sinks,UCC,270,26.4,28.8,24.4,30.26,30.11,28.70,28.55,2/5/2017 20:32:04,2/5/2017 20:32:03,2/5/2017 20:30:54,2/5/2017 20:30:55,29.12,29.07,2/5/2017 20:32:06,2/5/2017 20:32:06,22.84,22.79,24.75,24.79,2/5/2017 20:41:40,2/5/2017 20:41:40,2/5/2017 20:41:39,2/5/2017 20:41:40,24.26,24.21,2/5/2017 20:41:41,2/5/2017 20:41:41,26.48,26.39,26.66,26.62,26.34,26.29,1.4070,1.3940,0.8620,0.8300,1.0380,1.0370,-0,-0,05FEB2017:20:30:05,3.1,2/5/2017 20:35:13,1.5,350,20.6500,2370,2/5/2017 20:30:01,2340,2/5/2017 20:30:02,2352,12.3,28.95,28.95,28.95,28.95,2/5/2017 20:32:10,2/5/2017 20:32:09,2/5/2017 20:32:09,2/5/2017 20:32:09,28.62,28.62,2/5/2017 20:32:23,2/5/2017 20:32:22,24.25,24.25,24.25,24.24,2/5/2017 20:41:45,2/5/2017 20:41:45,2/5/2017 20:41:45,2/5/2017 20:41:45,24.54,24.54,2/5/2017 20:43:41,2/5/2017 20:43:40,26.55,26.55,26.55,26.55,26.35,26.35,1.002,1.001,1.003,1.005,0.945,0.946
2/5/2017 21:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,24.9,31.53,31.50,31.02,30.92,2/5/2017 21:00:00,2/5/2017 21:00:00,2/5/2017 20:57:34,2/5/2017 20:57:34,31.21,31.16,2/5/2017 20:52:39,2/5/2017 20:52:39,24.52,24.37,24.98,24.99,2/5/2017 20:45:24,2/5/2017 20:45:23,2/5/2017 20:45:32,2/5/2017 20:45:31,24.86,24.81,2/5/2017 20:45:33,2/5/2017 20:45:33,29.91,29.85,29.54,29.48,29.73,29.67,1.3180,1.3320,1.3220,1.3270,1.3610,1.3610,-0,-0,05FEB2017:20:45:27,7.7,2/5/2017 20:59:54,3.7,5,18.8200,2370,2/5/2017 20:45:01,2340,2/5/2017 20:45:02,2353,12.3,31.09,31.08,31.09,31.09,2/5/2017 20:57:45,2/5/2017 20:57:45,2/5/2017 20:57:44,2/5/2017 20:57:44,30.91,30.91,2/5/2017 20:52:52,2/5/2017 20:52:51,24.88,24.88,24.87,24.87,2/5/2017 20:45:37,2/5/2017 20:45:36,2/5/2017 20:45:36,2/5/2017 20:45:36,24.98,24.98,2/5/2017 20:45:01,2/5/2017 20:45:01,29.65,29.65,29.65,29.65,29.61,29.61,1.352,1.349,1.348,1.346,1.467,1.463
2/5/2017 21:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.4,32.23,32.16,32.01,31.90,2/5/2017 21:14:33,2/5/2017 21:14:33,2/5/2017 21:14:33,2/5/2017 21:14:34,32.04,31.98,2/5/2017 21:14:51,2/5/2017 21:14:51,28.43,28.31,29.21,29.33,2/5/2017 21:09:49,2/5/2017 21:09:49,2/5/2017 21:09:51,2/5/2017 21:09:53,29.12,29.07,2/5/2017 21:09:51,2/5/2017 21:09:51,30.74,30.67,30.56,30.50,30.58,30.53,0.6770,0.6810,0.4790,0.4540,0.5080,0.5080,-0,-0,05FEB2017:21:00:18,9.0,2/5/2017 21:00:08,2.5,350,35.8700,2370,2/5/2017 21:00:02,2340,2/5/2017 21:00:01,2350,12.3,32.03,32.03,32.03,32.03,2/5/2017 21:14:42,2/5/2017 21:14:41,2/5/2017 21:14:41,2/5/2017 21:14:41,31.8,31.8,2/5/2017 21:15:00,2/5/2017 21:15:00,29.3,29.3,29.3,29.3,2/5/2017 21:09:58,2/5/2017 21:09:58,2/5/2017 21:09:58,2/5/2017 21:09:57,29.42,29.42,2/5/2017 21:10:01,2/5/2017 21:10:01,30.61,30.61,30.61,30.61,30.54,30.54,0.509,0.508,0.509,0.511,0.437,0.438
2/5/2017 21:30:00,15min,Peter Sinks,UCC,270,30.9,32.5,28.7,32.99,32.95,32.52,32.39,2/5/2017 21:22:11,2/5/2017 21:22:11,2/5/2017 21:22:01,2/5/2017 21:22:06,32.56,32.51,2/5/2017 21:22:09,2/5/2017 21:22:09,28.19,28.13,29.23,29.25,2/5/2017 21:28:47,2/5/2017 21:28:47,2/5/2017 21:28:30,2/5/2017 21:28:30,28.30,28.25,2/5/2017 21:28:59,2/5/2017 21:28:59,31.02,30.94,31.15,31.10,30.88,30.83,1.1320,1.1320,0.8160,0.7930,1.0250,1.0240,-0,-0,05FEB2017:21:15:36,5.9,2/5/2017 21:17:00,2.5,344,31.7200,2370,2/5/2017 21:15:01,2340,2/5/2017 21:15:02,2351,12.3,32.67,32.67,32.67,32.67,2/5/2017 21:22:13,2/5/2017 21:22:12,2/5/2017 21:22:12,2/5/2017 21:22:12,32.31,32.31,2/5/2017 21:22:28,2/5/2017 21:22:27,28.84,28.84,28.84,28.84,2/5/2017 21:28:56,2/5/2017 21:28:55,2/5/2017 21:28:55,2/5/2017 21:28:55,28.54,28.54,2/5/2017 21:29:06,2/5/2017 21:29:05,31.07,31.07,31.06,31.06,30.89,30.89,0.928,0.927,0.928,0.929,0.997,0.997
2/5/2017 21:45:00,15min,Peter Sinks,UCC,270,28.3,31.5,25.9,32.52,32.35,30.94,30.67,2/5/2017 21:31:05,2/5/2017 21:31:05,2/5/2017 21:30:47,2/5/2017 21:30:56,31.81,31.76,2/5/2017 21:31:05,2/5/2017 21:31:05,24.10,23.99,25.86,26.02,2/5/2017 21:43:11,2/5/2017 21:43:11,2/5/2017 21:43:38,2/5/2017 21:43:38,25.76,25.71,2/5/2017 21:43:39,2/5/2017 21:43:39,28.36,28.27,28.39,28.36,28.23,28.18,1.4470,1.4260,1.0950,1.0540,1.1810,1.1810,-0,-0,05FEB2017:21:30:02,4.4,2/5/2017 21:44:15,0.7,8,39.0500,2370,2/5/2017 21:30:01,2340,2/5/2017 21:30:02,2348,12.3,31.48,31.48,31.48,31.48,2/5/2017 21:31:08,2/5/2017 21:31:08,2/5/2017 21:31:08,2/5/2017 21:31:08,31.43,31.43,2/5/2017 21:31:15,2/5/2017 21:31:15,25.8,25.8,25.79,25.79,2/5/2017 21:43:45,2/5/2017 21:43:45,2/5/2017 21:43:45,2/5/2017 21:43:45,26.07,26.07,2/5/2017 21:44:01,2/5/2017 21:44:00,28.36,28.36,28.36,28.36,28.24,28.24,1.174,1.172,1.173,1.174,1.135,1.135
2/5/2017 22:00:00,15min,Peter Sinks,UCC,270,26.8,29.2,24.6,30.32,30.16,29.28,29.14,2/5/2017 21:55:11,2/5/2017 21:55:11,2/5/2017 21:51:06,2/5/2017 21:51:18,29.42,29.37,2/5/2017 21:55:17,2/5/2017 21:55:17,23.91,23.91,25.10,25.09,2/5/2017 21:48:14,2/5/2017 21:48:13,2/5/2017 21:52:53,2/5/2017 21:52:53,24.11,24.06,2/5/2017 21:48:19,2/5/2017 21:48:19,26.85,26.76,27.08,27.05,26.72,26.67,1.4530,1.4150,1.0200,0.9770,1.2760,1.2750,-0,-0,05FEB2017:21:45:16,4.6,2/5/2017 21:53:30,1.8,44,90.1000,2370,2/5/2017 21:45:02,2340,2/5/2017 21:45:01,2347,12.3,29.35,29.35,29.35,29.36,2/5/2017 21:55:20,2/5/2017 21:55:19,2/5/2017 21:55:19,2/5/2017 21:55:19,28.98,28.98,2/5/2017 21:55:32,2/5/2017 21:55:31,24.85,24.86,24.85,24.84,2/5/2017 21:52:57,2/5/2017 21:52:57,2/5/2017 21:52:56,2/5/2017 21:52:56,24.33,24.33,2/5/2017 21:48:35,2/5/2017 21:48:35,26.95,26.95,26.95,26.95,26.72,26.72,1.169,1.168,1.169,1.17,1.244,1.244
2/5/2017 22:15:00,15min,Peter Sinks,UCC,270,26.4,30.7,22.7,32.02,32.13,30.01,29.92,2/5/2017 22:10:35,2/5/2017 22:10:35,2/5/2017 22:14:36,2/5/2017 22:14:37,31.21,31.16,2/5/2017 22:14:35,2/5/2017 22:14:35,21.40,21.27,23.05,23.10,2/5/2017 22:05:06,2/5/2017 22:05:06,2/5/2017 22:05:11,2/5/2017 22:05:47,22.54,22.49,2/5/2017 22:05:52,2/5/2017 22:05:52,26.52,26.45,26.02,25.95,26.34,26.29,2.4980,2.4970,1.7680,1.7310,2.3450,2.3450,-0,-0,05FEB2017:22:00:01,3.7,2/5/2017 22:10:47,1.4,355,65.3600,2370,2/5/2017 22:00:06,2340,2/5/2017 22:00:01,2347,12.3,30.57,30.56,30.57,30.58,2/5/2017 22:14:38,2/5/2017 22:14:38,2/5/2017 22:14:38,2/5/2017 22:14:38,30.9,30.9,2/5/2017 22:14:41,2/5/2017 22:14:40,22.65,22.66,22.65,22.64,2/5/2017 22:05:19,2/5/2017 22:05:18,2/5/2017 22:05:18,2/5/2017 22:05:18,22.82,22.82,2/5/2017 22:06:08,2/5/2017 22:06:07,26.21,26.21,26.21,26.21,26.25,26.25,2.06,2.06,2.061,2.063,2.265,2.267
2/5/2017 22:30:00,15min,Peter Sinks,UCC,270,28.8,31.2,26.7,31.80,31.71,30.99,30.90,2/5/2017 22:16:24,2/5/2017 22:16:11,2/5/2017 22:16:12,2/5/2017 22:16:12,31.36,31.31,2/5/2017 22:16:23,2/5/2017 22:16:23,26.06,26.03,27.45,27.56,2/5/2017 22:21:38,2/5/2017 22:21:38,2/5/2017 22:21:55,2/5/2017 22:21:55,26.28,26.23,2/5/2017 22:21:57,2/5/2017 22:21:57,28.92,28.84,28.83,28.79,28.79,28.74,1.4390,1.4310,0.9850,0.9650,1.3360,1.3350,-0,-0,05FEB2017:22:17:32,3.7,2/5/2017 22:15:44,1.4,11,37.8900,2370,2/5/2017 22:15:02,2340,2/5/2017 22:15:01,2347,12.3,31.22,31.22,31.22,31.22,2/5/2017 22:16:25,2/5/2017 22:16:24,2/5/2017 22:16:24,2/5/2017 22:16:24,31.2,31.2,2/5/2017 22:16:39,2/5/2017 22:16:38,27.01,27.01,27.01,27.01,2/5/2017 22:21:45,2/5/2017 22:21:45,2/5/2017 22:21:45,2/5/2017 22:21:45,26.42,26.42,2/5/2017 22:22:01,2/5/2017 22:22:00,28.85,28.85,28.85,28.85,28.79,28.79,1.156,1.156,1.156,1.157,1.321,1.321
2/5/2017 22:45:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.1,30.04,29.93,29.28,29.12,2/5/2017 22:33:40,2/5/2017 22:33:40,2/5/2017 22:33:42,2/5/2017 22:33:42,29.12,29.07,2/5/2017 22:32:59,2/5/2017 22:32:59,25.31,25.30,26.64,26.78,2/5/2017 22:35:31,2/5/2017 22:35:32,2/5/2017 22:35:35,2/5/2017 22:38:36,25.83,25.78,2/5/2017 22:35:39,2/5/2017 22:35:39,27.94,27.85,27.84,27.79,27.78,27.73,0.8600,0.8400,0.5360,0.4960,0.7150,0.7150,-0,-0,05FEB2017:22:30:07,2.4,2/5/2017 22:44:58,0.4,24,64.6900,2370,2/5/2017 22:30:03,2310,2/5/2017 22:40:05,2345,12.3,29.14,29.13,29.14,29.15,2/5/2017 22:33:46,2/5/2017 22:33:45,2/5/2017 22:33:45,2/5/2017 22:33:45,28.93,28.93,2/5/2017 22:33:14,2/5/2017 22:33:13,26.19,26.2,26.19,26.18,2/5/2017 22:35:43,2/5/2017 22:35:43,2/5/2017 22:35:42,2/5/2017 22:35:42,26.01,26.01,2/5/2017 22:35:59,2/5/2017 22:35:58,27.86,27.86,27.86,27.86,27.76,27.76,0.629,0.628,0.629,0.63,0.686,0.686
2/5/2017 23:00:00,15min,Peter Sinks,UCC,270,32.4,34.3,27.9,34.54,34.39,34.94,34.84,2/5/2017 22:53:22,2/5/2017 22:53:21,2/5/2017 22:52:59,2/5/2017 22:52:59,34.21,34.16,2/5/2017 22:53:31,2/5/2017 22:53:31,27.94,27.87,27.91,27.87,2/5/2017 22:45:01,2/5/2017 22:45:01,2/5/2017 22:45:01,2/5/2017 22:45:01,27.92,27.87,2/5/2017 22:45:01,2/5/2017 22:45:01,32.54,32.43,32.35,32.27,32.27,32.22,1.7420,1.7450,1.9820,1.9870,1.7640,1.7640,-0,-0,05FEB2017:22:45:46,19.1,2/5/2017 22:54:57,5.8,355,47.8100,2430,2/5/2017 22:57:23,2310,2/5/2017 22:52:37,2347,12.3,34.54,34.54,34.54,34.54,2/5/2017 22:53:35,2/5/2017 22:53:35,2/5/2017 22:53:34,2/5/2017 22:53:34,34.12,34.12,2/5/2017 22:53:50,2/5/2017 22:53:49,27.69,27.69,27.69,27.69,2/5/2017 22:45:02,2/5/2017 22:45:02,2/5/2017 22:45:02,2/5/2017 22:45:02,28.04,28.04,2/5/2017 22:45:17,2/5/2017 22:45:16,32.35,32.35,32.35,32.35,32.16,32.16,1.879,1.877,1.876,1.875,1.815,1.813
2/5/2017 23:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.75,33.67,33.74,33.69,2/5/2017 23:01:17,2/5/2017 23:01:16,2/5/2017 23:00:01,2/5/2017 23:00:01,33.61,33.56,2/5/2017 23:00:01,2/5/2017 23:00:01,31.59,31.50,31.96,31.95,2/5/2017 23:13:31,2/5/2017 23:13:31,2/5/2017 23:06:03,2/5/2017 23:06:03,31.74,31.69,2/5/2017 23:13:30,2/5/2017 23:13:30,32.68,32.60,32.71,32.67,32.55,32.50,0.4590,0.4520,0.4000,0.3950,0.4060,0.4060,-0,-0,05FEB2017:23:01:09,12.3,2/5/2017 23:02:03,6.0,9,18.2900,2400,2/5/2017 23:02:05,2310,2/5/2017 23:10:56,2344,12.3,33.66,33.66,33.66,33.66,2/5/2017 23:00:03,2/5/2017 23:00:02,2/5/2017 23:00:02,2/5/2017 23:00:02,33.55,33.55,2/5/2017 23:00:01,2/5/2017 23:00:01,31.98,31.98,31.98,31.98,2/5/2017 23:07:24,2/5/2017 23:07:23,2/5/2017 23:07:23,2/5/2017 23:07:23,31.84,31.84,2/5/2017 23:13:53,2/5/2017 23:13:48,32.68,32.68,32.68,32.68,32.55,32.55,0.408,0.407,0.407,0.407,0.4,0.4
2/5/2017 23:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.2,32.99,32.95,32.97,32.89,2/5/2017 23:15:10,2/5/2017 23:15:10,2/5/2017 23:21:44,2/5/2017 23:21:45,32.78,32.73,2/5/2017 23:19:37,2/5/2017 23:19:37,30.83,30.73,31.31,31.30,2/5/2017 23:27:34,2/5/2017 23:27:34,2/5/2017 23:27:31,2/5/2017 23:27:34,31.07,31.02,2/5/2017 23:25:41,2/5/2017 23:25:41,32.25,32.18,32.21,32.17,32.11,32.06,0.4420,0.4410,0.3730,0.3650,0.3600,0.3600,-0,-0,05FEB2017:23:16:33,11.2,2/5/2017 23:20:17,5.5,6,17.7700,2400,2/5/2017 23:22:08,2310,2/5/2017 23:16:47,2342,12.3,32.81,32.81,32.81,32.81,2/5/2017 23:21:52,2/5/2017 23:21:51,2/5/2017 23:21:51,2/5/2017 23:21:51,32.5,32.5,2/5/2017 23:16:42,2/5/2017 23:16:41,31.2,31.2,31.2,31.2,2/5/2017 23:27:38,2/5/2017 23:27:38,2/5/2017 23:27:38,2/5/2017 23:27:38,31.29,31.28,2/5/2017 23:27:52,2/5/2017 23:27:51,32.2,32.2,32.2,32.2,32.08,32.08,0.37,0.369,0.37,0.37,0.332,0.332
2/5/2017 23:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.4,33.08,33.01,32.96,32.91,2/5/2017 23:33:52,2/5/2017 23:33:52,2/5/2017 23:38:56,2/5/2017 23:38:56,32.93,32.88,2/5/2017 23:39:00,2/5/2017 23:39:00,30.90,30.80,31.55,31.53,2/5/2017 23:43:58,2/5/2017 23:43:58,2/5/2017 23:44:00,2/5/2017 23:44:29,31.07,31.02,2/5/2017 23:43:59,2/5/2017 23:43:59,32.27,32.20,32.28,32.24,32.14,32.09,0.4610,0.4560,0.3450,0.3380,0.3670,0.3670,-0,-0,05FEB2017:23:30:21,11.4,2/5/2017 23:33:28,6.3,4,15.1600,2400,2/5/2017 23:33:27,2310,2/5/2017 23:38:25,2343,12.3,32.94,32.94,32.94,32.94,2/5/2017 23:39:05,2/5/2017 23:39:05,2/5/2017 23:39:05,2/5/2017 23:39:04,32.73,32.73,2/5/2017 23:39:16,2/5/2017 23:39:16,31.44,31.44,31.44,31.44,2/5/2017 23:44:04,2/5/2017 23:44:04,2/5/2017 23:44:04,2/5/2017 23:44:04,31.42,31.42,2/5/2017 23:44:27,2/5/2017 23:44:26,32.26,32.26,32.26,32.25,32.13,32.13,0.363,0.362,0.363,0.363,0.33,0.33
2/6/2017 00:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.3,32.91,32.83,32.72,32.62,2/5/2017 23:46:40,2/5/2017 23:46:39,2/5/2017 23:53:49,2/5/2017 23:53:49,32.71,32.66,2/5/2017 23:46:47,2/5/2017 23:46:47,31.02,30.93,31.36,31.33,2/5/2017 23:48:17,2/5/2017 23:48:17,2/5/2017 23:55:02,2/5/2017 23:55:02,31.07,31.01,2/5/2017 23:55:00,2/5/2017 23:55:00,32.03,31.96,32.01,31.96,31.88,31.83,0.3880,0.3870,0.2880,0.2800,0.2750,0.2750,-0,-0,05FEB2017:23:46:41,12.5,2/5/2017 23:50:47,6.3,4,16.4100,2400,2/5/2017 23:50:26,2310,2/5/2017 23:45:02,2341,12.2,32.67,32.67,32.67,32.67,2/5/2017 23:46:46,2/5/2017 23:46:46,2/5/2017 23:46:46,2/5/2017 23:46:46,32.45,32.46,2/5/2017 23:47:08,2/5/2017 23:47:08,31.27,31.27,31.27,31.26,2/5/2017 23:55:03,2/5/2017 23:55:02,2/5/2017 23:55:02,2/5/2017 23:55:02,31.24,31.24,2/5/2017 23:55:08,2/5/2017 23:55:08,31.99,31.99,31.99,31.99,31.85,31.85,0.29,0.29,0.29,0.291,0.235,0.235
2/6/2017 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.66,32.56,32.72,32.66,2/6/2017 00:13:15,2/6/2017 00:13:15,2/6/2017 00:07:13,2/6/2017 00:07:14,32.26,32.21,2/6/2017 00:01:39,2/6/2017 00:01:39,31.04,30.94,31.54,31.53,2/6/2017 00:06:24,2/6/2017 00:06:24,2/6/2017 00:00:44,2/6/2017 00:00:43,31.37,31.31,2/6/2017 00:04:40,2/6/2017 00:04:40,32.07,31.99,32.09,32.05,31.91,31.86,0.3170,0.3120,0.2560,0.2470,0.2220,0.2220,-0,-0,06FEB2017:00:00:48,15.3,2/6/2017 00:06:51,6.6,13,21.2200,2400,2/6/2017 00:01:45,2310,2/6/2017 00:00:08,2344,12.3,32.57,32.57,32.57,32.58,2/6/2017 00:07:18,2/6/2017 00:07:17,2/6/2017 00:07:17,2/6/2017 00:07:17,32.21,32.21,2/6/2017 00:07:39,2/6/2017 00:07:38,31.49,31.49,31.49,31.48,2/6/2017 00:04:47,2/6/2017 00:04:47,2/6/2017 00:04:47,2/6/2017 00:04:47,31.51,31.51,2/6/2017 00:05:03,2/6/2017 00:05:02,32.05,32.05,32.05,32.05,31.88,31.88,0.25,0.249,0.25,0.25,0.188,0.188
2/6/2017 00:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.71,32.63,32.63,32.58,2/6/2017 00:16:07,2/6/2017 00:16:07,2/6/2017 00:16:11,2/6/2017 00:16:11,32.41,32.36,2/6/2017 00:16:13,2/6/2017 00:16:13,31.38,31.29,31.52,31.49,2/6/2017 00:20:58,2/6/2017 00:20:58,2/6/2017 00:28:00,2/6/2017 00:28:00,31.44,31.39,2/6/2017 00:28:02,2/6/2017 00:28:02,32.04,31.96,32.06,32.02,31.88,31.83,0.2650,0.2620,0.1980,0.1930,0.1950,0.1950,-0,-0,06FEB2017:00:15:01,17.3,2/6/2017 00:29:23,8.1,5,18.3400,2400,2/6/2017 00:22:45,2310,2/6/2017 00:15:50,2346,12.2,32.6,32.6,32.6,32.6,2/6/2017 00:16:16,2/6/2017 00:16:16,2/6/2017 00:16:16,2/6/2017 00:16:15,32.27,32.27,2/6/2017 00:16:42,2/6/2017 00:16:41,31.65,31.65,31.65,31.65,2/6/2017 00:28:04,2/6/2017 00:28:04,2/6/2017 00:28:04,2/6/2017 00:28:03,31.6,31.6,2/6/2017 00:21:05,2/6/2017 00:21:04,32.02,32.02,32.02,32.02,31.86,31.86,0.203,0.203,0.203,0.204,0.166,0.166
2/6/2017 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.9,32.05,31.96,32.07,32.03,2/6/2017 00:30:01,2/6/2017 00:30:01,2/6/2017 00:30:03,2/6/2017 00:30:04,31.81,31.76,2/6/2017 00:30:02,2/6/2017 00:30:02,29.93,29.86,29.92,29.89,2/6/2017 00:44:28,2/6/2017 00:44:28,2/6/2017 00:45:00,2/6/2017 00:44:47,29.72,29.67,2/6/2017 00:43:51,2/6/2017 00:43:51,30.97,30.90,30.96,30.93,30.83,30.78,0.5500,0.5480,0.5680,0.5650,0.5470,0.5470,-0,-0,06FEB2017:00:30:01,19.5,2/6/2017 00:42:27,11.0,12,20.1100,2430,2/6/2017 00:40:41,2310,2/6/2017 00:30:13,2363,12.2,32.02,32.02,32.02,32.02,2/6/2017 00:30:08,2/6/2017 00:30:08,2/6/2017 00:30:08,2/6/2017 00:30:07,31.78,31.77,2/6/2017 00:30:01,2/6/2017 00:30:01,29.96,29.96,29.96,29.96,2/6/2017 00:45:00,2/6/2017 00:45:00,2/6/2017 00:45:00,2/6/2017 00:45:00,29.85,29.84,2/6/2017 00:44:21,2/6/2017 00:44:20,30.96,30.96,30.96,30.96,30.84,30.84,0.554,0.554,0.554,0.554,0.541,0.542
2/6/2017 01:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.5,30.04,29.97,29.92,29.88,2/6/2017 00:45:14,2/6/2017 00:45:14,2/6/2017 00:45:01,2/6/2017 00:45:01,29.87,29.82,2/6/2017 00:45:01,2/6/2017 00:45:01,28.62,28.54,28.46,28.42,2/6/2017 00:59:38,2/6/2017 00:59:38,2/6/2017 00:59:37,2/6/2017 00:59:39,28.45,28.40,2/6/2017 00:57:22,2/6/2017 00:57:22,29.11,29.04,29.02,28.98,28.97,28.92,0.3890,0.3910,0.4130,0.4170,0.3920,0.3920,-0,-0,06FEB2017:00:45:01,23.2,2/6/2017 00:58:39,11.3,12,16.6000,2430,2/6/2017 00:45:06,2310,2/6/2017 00:45:52,2361,12.2,29.96,29.96,29.96,29.96,2/6/2017 00:45:01,2/6/2017 00:45:01,2/6/2017 00:45:01,2/6/2017 00:45:01,29.87,29.87,2/6/2017 00:45:01,2/6/2017 00:45:01,28.52,28.52,28.52,28.52,2/6/2017 00:59:45,2/6/2017 00:59:45,2/6/2017 00:59:42,2/6/2017 00:59:42,28.5,28.5,2/6/2017 00:59:28,2/6/2017 00:59:27,29.05,29.05,29.05,29.05,28.97,28.97,0.408,0.407,0.407,0.407,0.4,0.4
2/6/2017 01:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.68,28.61,28.63,28.59,2/6/2017 01:00:38,2/6/2017 01:00:39,2/6/2017 01:00:41,2/6/2017 01:00:41,28.52,28.47,2/6/2017 01:00:01,2/6/2017 01:00:01,27.97,27.91,27.93,27.89,2/6/2017 01:14:53,2/6/2017 01:14:51,2/6/2017 01:14:48,2/6/2017 01:14:50,27.77,27.72,2/6/2017 01:14:50,2/6/2017 01:14:50,28.24,28.17,28.10,28.06,28.10,28.05,0.1920,0.1910,0.1750,0.1740,0.1940,0.1940,-0,-0,06FEB2017:01:04:15,21.3,2/6/2017 01:01:07,12.0,8,17.4900,2430,2/6/2017 01:01:06,2310,2/6/2017 01:00:01,2365,12.2,28.62,28.62,28.62,28.62,2/6/2017 01:00:52,2/6/2017 01:00:51,2/6/2017 01:00:51,2/6/2017 01:00:51,28.5,28.5,2/6/2017 01:00:01,2/6/2017 01:00:01,27.94,27.94,27.94,27.94,2/6/2017 01:15:00,2/6/2017 01:15:00,2/6/2017 01:15:00,2/6/2017 01:15:00,27.86,27.86,2/6/2017 01:15:00,2/6/2017 01:15:00,28.15,28.15,28.15,28.15,28.09,28.09,0.184,0.184,0.184,0.184,0.193,0.193
2/6/2017 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.9,28.08,28.00,28.00,27.98,2/6/2017 01:18:58,2/6/2017 01:18:20,2/6/2017 01:18:16,2/6/2017 01:18:19,28.00,27.94,2/6/2017 01:16:36,2/6/2017 01:16:36,27.94,27.88,27.92,27.89,2/6/2017 01:29:13,2/6/2017 01:25:02,2/6/2017 01:25:01,2/6/2017 01:25:02,27.70,27.65,2/6/2017 01:28:40,2/6/2017 01:28:40,28.02,27.95,27.97,27.94,27.88,27.83,0.0290,0.0270,0.0170,0.0150,0.0610,0.0610,-0,-0,06FEB2017:01:15:37,18.2,2/6/2017 01:24:07,10.6,5,16.9500,2430,2/6/2017 01:19:02,2310,2/6/2017 01:15:05,2353,12.2,28.01,28.01,28.01,28.01,2/6/2017 01:19:04,2/6/2017 01:19:04,2/6/2017 01:19:04,2/6/2017 01:19:03,27.9,27.9,2/6/2017 01:18:20,2/6/2017 01:18:19,27.93,27.93,27.93,27.93,2/6/2017 01:29:26,2/6/2017 01:29:26,2/6/2017 01:29:25,2/6/2017 01:29:25,27.79,27.79,2/6/2017 01:29:39,2/6/2017 01:29:38,27.97,27.97,27.97,27.97,27.85,27.85,0.018,0.018,0.018,0.018,0.034,0.034
2/6/2017 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.21,28.14,28.18,28.15,2/6/2017 01:44:44,2/6/2017 01:44:44,2/6/2017 01:44:42,2/6/2017 01:44:43,28.14,28.09,2/6/2017 01:44:17,2/6/2017 01:44:17,27.94,27.87,27.92,27.88,2/6/2017 01:30:19,2/6/2017 01:36:58,2/6/2017 01:34:35,2/6/2017 01:35:58,27.70,27.65,2/6/2017 01:30:04,2/6/2017 01:30:04,28.03,27.95,27.99,27.96,27.86,27.81,0.0670,0.0710,0.0740,0.0720,0.0860,0.0860,-0,-0,06FEB2017:01:39:48,16.4,2/6/2017 01:43:16,10.3,3,14.1800,2400,2/6/2017 01:30:58,2310,2/6/2017 01:30:07,2351,12.2,28.16,28.16,28.16,28.17,2/6/2017 01:44:56,2/6/2017 01:44:56,2/6/2017 01:44:55,2/6/2017 01:44:55,28.03,28.04,2/6/2017 01:45:00,2/6/2017 01:45:00,27.92,27.92,27.92,27.92,2/6/2017 01:39:47,2/6/2017 01:39:51,2/6/2017 01:39:51,2/6/2017 01:39:46,27.75,27.75,2/6/2017 01:32:39,2/6/2017 01:32:38,27.98,27.98,27.98,27.98,27.84,27.84,0.068,0.068,0.068,0.068,0.061,0.061
2/6/2017 02:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.39,28.31,28.34,28.31,2/6/2017 01:59:52,2/6/2017 01:59:52,2/6/2017 01:59:52,2/6/2017 01:59:52,28.29,28.24,2/6/2017 01:54:56,2/6/2017 01:54:56,28.08,27.99,28.04,28.01,2/6/2017 01:49:55,2/6/2017 01:47:59,2/6/2017 01:48:33,2/6/2017 01:48:32,27.85,27.80,2/6/2017 01:45:46,2/6/2017 01:45:46,28.23,28.15,28.20,28.17,28.08,28.03,0.0950,0.0970,0.0970,0.0970,0.1150,0.1150,-0,-0,06FEB2017:01:47:14,18.0,2/6/2017 01:48:59,10.4,6,15.7700,2430,2/6/2017 01:52:43,2310,2/6/2017 01:45:01,2351,12.0,28.32,28.32,28.32,28.32,2/6/2017 02:00:00,2/6/2017 02:00:00,2/6/2017 02:00:00,2/6/2017 02:00:00,28.2,28.2,2/6/2017 01:57:05,2/6/2017 01:57:04,28.04,28.04,28.04,28.04,2/6/2017 01:48:37,2/6/2017 01:48:37,2/6/2017 01:48:37,2/6/2017 01:48:36,27.89,27.89,2/6/2017 01:48:16,2/6/2017 01:48:15,28.19,28.19,28.19,28.19,28.06,28.06,0.095,0.095,0.095,0.095,0.103,0.103
2/6/2017 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.53,28.46,28.52,28.47,2/6/2017 02:14:44,2/6/2017 02:14:44,2/6/2017 02:14:44,2/6/2017 02:14:09,28.44,28.39,2/6/2017 02:14:01,2/6/2017 02:14:01,28.33,28.26,28.31,28.27,2/6/2017 02:03:26,2/6/2017 02:03:25,2/6/2017 02:03:26,2/6/2017 02:03:26,28.07,28.02,2/6/2017 02:13:07,2/6/2017 02:13:07,28.40,28.32,28.38,28.35,28.23,28.18,0.0460,0.0450,0.0460,0.0460,0.0540,0.0540,-0,-0,06FEB2017:02:00:50,20.8,2/6/2017 02:03:43,12.2,4,16.9500,2430,2/6/2017 02:00:42,2310,2/6/2017 02:01:26,2366,12.2,28.49,28.49,28.49,28.49,2/6/2017 02:14:56,2/6/2017 02:14:56,2/6/2017 02:14:56,2/6/2017 02:14:56,28.35,28.35,2/6/2017 02:13:40,2/6/2017 02:13:39,28.3,28.3,28.3,28.3,2/6/2017 02:03:36,2/6/2017 02:03:36,2/6/2017 02:03:35,2/6/2017 02:03:35,28.13,28.13,2/6/2017 02:12:03,2/6/2017 02:12:02,28.36,28.36,28.36,28.36,28.2,28.2,0.044,0.044,0.044,0.044,0.045,0.045
2/6/2017 02:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.73,28.67,28.73,28.70,2/6/2017 02:28:03,2/6/2017 02:28:02,2/6/2017 02:25:42,2/6/2017 02:25:42,28.59,28.54,2/6/2017 02:24:57,2/6/2017 02:24:57,28.46,28.39,28.46,28.42,2/6/2017 02:19:20,2/6/2017 02:19:19,2/6/2017 02:19:19,2/6/2017 02:20:14,28.22,28.17,2/6/2017 02:24:02,2/6/2017 02:24:02,28.57,28.50,28.55,28.51,28.40,28.35,0.0710,0.0760,0.0740,0.0740,0.0890,0.0890,-0,-0,06FEB2017:02:19:43,20.0,2/6/2017 02:16:07,10.3,3,17.6300,2430,2/6/2017 02:18:30,2310,2/6/2017 02:15:07,2349,12.2,28.67,28.67,28.67,28.67,2/6/2017 02:25:52,2/6/2017 02:25:52,2/6/2017 02:25:51,2/6/2017 02:25:51,28.5,28.5,2/6/2017 02:26:29,2/6/2017 02:26:28,28.45,28.45,28.45,28.45,2/6/2017 02:20:16,2/6/2017 02:20:16,2/6/2017 02:20:15,2/6/2017 02:20:15,28.27,28.27,2/6/2017 02:16:05,2/6/2017 02:16:04,28.53,28.53,28.53,28.53,28.37,28.37,0.072,0.072,0.072,0.072,0.082,0.082
2/6/2017 02:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.75,28.71,28.75,28.71,2/6/2017 02:44:58,2/6/2017 02:44:58,2/6/2017 02:32:09,2/6/2017 02:35:13,28.67,28.62,2/6/2017 02:33:55,2/6/2017 02:33:55,28.33,28.28,28.38,28.35,2/6/2017 02:35:48,2/6/2017 02:35:48,2/6/2017 02:35:46,2/6/2017 02:35:46,28.07,28.02,2/6/2017 02:35:49,2/6/2017 02:35:49,28.60,28.56,28.58,28.54,28.47,28.42,0.0770,0.0770,0.0730,0.0720,0.0960,0.0960,-0,-0,06FEB2017:02:32:16,15.1,2/6/2017 02:37:23,8.1,7,18.7200,2400,2/6/2017 02:31:06,2310,2/6/2017 02:30:03,2339,12.2,28.69,28.69,28.69,28.69,2/6/2017 02:32:20,2/6/2017 02:32:20,2/6/2017 02:32:19,2/6/2017 02:32:19,28.52,28.52,2/6/2017 02:34:10,2/6/2017 02:34:09,28.38,28.38,28.38,28.38,2/6/2017 02:41:21,2/6/2017 02:41:20,2/6/2017 02:41:20,2/6/2017 02:41:20,28.27,28.27,2/6/2017 02:36:00,2/6/2017 02:35:59,28.57,28.57,28.57,28.57,28.44,28.44,0.063,0.063,0.063,0.063,0.067,0.067
2/6/2017 03:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.80,28.77,28.76,28.72,2/6/2017 02:46:29,2/6/2017 02:46:30,2/6/2017 02:45:04,2/6/2017 02:45:03,28.67,28.62,2/6/2017 02:45:02,2/6/2017 02:45:02,28.19,28.13,28.18,28.15,2/6/2017 02:53:34,2/6/2017 02:53:34,2/6/2017 02:47:48,2/6/2017 02:47:49,28.07,28.02,2/6/2017 02:47:11,2/6/2017 02:47:11,28.54,28.51,28.48,28.44,28.39,28.34,0.1110,0.1130,0.0940,0.0930,0.1390,0.1390,-0,-0,06FEB2017:02:48:52,13.6,2/6/2017 02:46:07,7.6,5,13.8000,2400,2/6/2017 02:46:06,2310,2/6/2017 02:45:02,2332,12.2,28.71,28.71,28.71,28.71,2/6/2017 02:45:11,2/6/2017 02:45:11,2/6/2017 02:45:10,2/6/2017 02:45:10,28.63,28.63,2/6/2017 02:46:50,2/6/2017 02:46:49,28.31,28.31,28.31,28.3,2/6/2017 02:55:45,2/6/2017 02:55:44,2/6/2017 02:55:44,2/6/2017 02:55:44,28.17,28.17,2/6/2017 02:54:00,2/6/2017 02:53:59,28.49,28.49,28.49,28.49,28.37,28.37,0.09,0.09,0.09,0.091,0.114,0.114
2/6/2017 03:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.61,28.67,28.50,28.45,2/6/2017 03:14:43,2/6/2017 03:14:40,2/6/2017 03:13:15,2/6/2017 03:13:15,28.45,28.39,2/6/2017 03:13:32,2/6/2017 03:13:32,28.01,27.98,28.11,28.07,2/6/2017 03:09:16,2/6/2017 03:09:16,2/6/2017 03:09:40,2/6/2017 03:09:40,28.00,27.95,2/6/2017 03:08:01,2/6/2017 03:08:01,28.40,28.39,28.33,28.28,28.24,28.19,0.0970,0.1080,0.0690,0.0670,0.0880,0.0880,-0,-0,06FEB2017:03:00:01,10.7,2/6/2017 03:06:07,6.2,4,14.5100,2400,2/6/2017 03:13:10,2310,2/6/2017 03:00:02,2330,12.2,28.5,28.5,28.5,28.5,2/6/2017 03:13:20,2/6/2017 03:13:20,2/6/2017 03:13:20,2/6/2017 03:13:20,28.34,28.34,2/6/2017 03:08:52,2/6/2017 03:08:52,28.19,28.19,28.19,28.19,2/6/2017 03:09:18,2/6/2017 03:09:17,2/6/2017 03:09:17,2/6/2017 03:09:17,28.14,28.14,2/6/2017 03:09:43,2/6/2017 03:09:42,28.35,28.35,28.35,28.35,28.21,28.21,0.066,0.066,0.066,0.066,0.053,0.053
2/6/2017 03:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,29.00,29.32,28.66,28.49,2/6/2017 03:27:21,2/6/2017 03:29:42,2/6/2017 03:29:00,2/6/2017 03:29:02,28.89,28.84,2/6/2017 03:27:22,2/6/2017 03:27:22,28.08,28.20,27.95,27.87,2/6/2017 03:24:34,2/6/2017 03:17:51,2/6/2017 03:24:03,2/6/2017 03:24:03,28.15,28.10,2/6/2017 03:17:51,2/6/2017 03:17:51,28.57,28.76,28.30,28.22,28.44,28.39,0.1740,0.2270,0.1190,0.1060,0.1770,0.1770,-0,-0,06FEB2017:03:18:06,10.3,2/6/2017 03:28:39,6.1,1,16.0400,2340,2/6/2017 03:15:01,2310,2/6/2017 03:15:03,2330,12.2,28.81,28.81,28.81,28.81,2/6/2017 03:29:10,2/6/2017 03:29:09,2/6/2017 03:29:09,2/6/2017 03:29:09,28.75,28.75,2/6/2017 03:29:30,2/6/2017 03:29:30,28.21,28.21,28.21,28.21,2/6/2017 03:18:47,2/6/2017 03:18:47,2/6/2017 03:18:47,2/6/2017 03:18:47,28.17,28.17,2/6/2017 03:18:13,2/6/2017 03:18:12,28.46,28.46,28.46,28.46,28.4,28.4,0.125,0.125,0.126,0.126,0.146,0.146
2/6/2017 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.3,30.33,30.23,29.88,29.39,2/6/2017 03:44:41,2/6/2017 03:44:41,2/6/2017 03:42:20,2/6/2017 03:44:36,30.02,29.97,2/6/2017 03:44:27,2/6/2017 03:44:27,28.04,28.25,27.91,27.70,2/6/2017 03:33:21,2/6/2017 03:33:21,2/6/2017 03:33:21,2/6/2017 03:33:21,28.30,28.25,2/6/2017 03:33:22,2/6/2017 03:33:22,29.28,29.39,28.83,28.49,29.15,29.10,0.5530,0.4180,0.5090,0.3990,0.5020,0.5020,-0,-0,06FEB2017:03:31:17,14.0,2/6/2017 03:38:33,7.6,356,17.3000,2400,2/6/2017 03:36:34,2310,2/6/2017 03:30:04,2332,12.2,29.9,29.9,29.9,29.9,2/6/2017 03:44:48,2/6/2017 03:44:48,2/6/2017 03:44:47,2/6/2017 03:44:47,29.96,29.96,2/6/2017 03:44:57,2/6/2017 03:44:56,28.26,28.26,28.26,28.26,2/6/2017 03:33:26,2/6/2017 03:33:25,2/6/2017 03:33:25,2/6/2017 03:33:25,28.42,28.42,2/6/2017 03:33:43,2/6/2017 03:33:42,28.99,28.99,28.99,28.99,29.1,29.1,0.452,0.452,0.452,0.452,0.485,0.485
2/6/2017 04:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.3,30.96,30.86,31.01,30.86,2/6/2017 03:57:05,2/6/2017 03:57:05,2/6/2017 03:55:14,2/6/2017 03:55:14,30.62,30.56,2/6/2017 03:57:05,2/6/2017 03:57:05,29.23,29.14,28.97,28.70,2/6/2017 03:46:32,2/6/2017 03:46:32,2/6/2017 03:46:32,2/6/2017 03:46:32,29.34,29.29,2/6/2017 03:46:30,2/6/2017 03:46:30,30.29,30.20,29.89,29.75,30.13,30.08,0.3150,0.3110,0.3260,0.3910,0.2910,0.2910,-0,-0,06FEB2017:03:46:19,22.4,2/6/2017 03:55:30,9.3,3,17.4600,2400,2/6/2017 03:47:02,2310,2/6/2017 03:45:03,2337,12.2,30.74,30.74,30.74,30.74,2/6/2017 03:55:26,2/6/2017 03:55:26,2/6/2017 03:55:25,2/6/2017 03:55:25,30.55,30.55,2/6/2017 03:57:34,2/6/2017 03:57:34,29.21,29.21,29.21,29.21,2/6/2017 03:46:37,2/6/2017 03:46:37,2/6/2017 03:46:37,2/6/2017 03:46:37,29.47,29.47,2/6/2017 03:46:45,2/6/2017 03:46:44,30.03,30.03,30.03,30.03,30.1,30.1,0.314,0.314,0.314,0.314,0.277,0.277
2/6/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.95,30.87,30.88,30.71,2/6/2017 04:14:50,2/6/2017 04:14:51,2/6/2017 04:02:29,2/6/2017 04:02:29,30.62,30.56,2/6/2017 04:14:48,2/6/2017 04:14:48,29.94,29.86,29.74,29.67,2/6/2017 04:12:37,2/6/2017 04:12:37,2/6/2017 04:02:10,2/6/2017 04:02:09,29.87,29.82,2/6/2017 04:10:17,2/6/2017 04:10:17,30.45,30.37,30.20,30.11,30.28,30.23,0.1780,0.1730,0.1970,0.1870,0.1340,0.1340,-0,-0,06FEB2017:04:02:03,18.9,2/6/2017 04:13:58,10.7,4,15.2700,2400,2/6/2017 04:00:13,2310,2/6/2017 04:00:02,2346,12.2,30.69,30.69,30.69,30.69,2/6/2017 04:15:00,2/6/2017 04:15:00,2/6/2017 04:15:00,2/6/2017 04:15:00,30.49,30.5,2/6/2017 04:15:00,2/6/2017 04:15:00,29.9,29.9,29.9,29.9,2/6/2017 04:08:22,2/6/2017 04:08:22,2/6/2017 04:08:22,2/6/2017 04:08:22,29.98,29.97,2/6/2017 04:08:35,2/6/2017 04:08:34,30.28,30.28,30.28,30.28,30.25,30.25,0.149,0.149,0.149,0.15,0.098,0.099
2/6/2017 04:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.32,31.21,31.25,31.12,2/6/2017 04:15:36,2/6/2017 04:15:36,2/6/2017 04:26:24,2/6/2017 04:26:24,30.91,30.86,2/6/2017 04:15:35,2/6/2017 04:15:35,30.06,29.98,29.95,29.85,2/6/2017 04:23:53,2/6/2017 04:23:52,2/6/2017 04:23:52,2/6/2017 04:23:52,30.09,30.04,2/6/2017 04:25:01,2/6/2017 04:25:01,30.70,30.62,30.57,30.48,30.54,30.49,0.1970,0.1930,0.2220,0.2180,0.1440,0.1440,-0,-0,06FEB2017:04:15:01,21.7,2/6/2017 04:29:00,12.9,360,16.0400,2400,2/6/2017 04:15:04,2310,2/6/2017 04:15:01,2363,12.2,31.05,31.05,31.05,31.05,2/6/2017 04:26:37,2/6/2017 04:26:36,2/6/2017 04:26:36,2/6/2017 04:26:36,30.78,30.78,2/6/2017 04:15:58,2/6/2017 04:15:58,30.09,30.09,30.09,30.09,2/6/2017 04:24:04,2/6/2017 04:24:04,2/6/2017 04:24:03,2/6/2017 04:24:03,30.23,30.23,2/6/2017 04:24:23,2/6/2017 04:24:22,30.59,30.59,30.59,30.59,30.51,30.51,0.181,0.181,0.181,0.182,0.122,0.122
2/6/2017 04:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.35,31.28,31.35,31.24,2/6/2017 04:35:39,2/6/2017 04:35:39,2/6/2017 04:32:49,2/6/2017 04:32:48,31.06,31.01,2/6/2017 04:34:03,2/6/2017 04:34:03,30.20,30.13,30.21,30.15,2/6/2017 04:44:23,2/6/2017 04:44:23,2/6/2017 04:44:23,2/6/2017 04:44:23,30.24,30.19,2/6/2017 04:44:23,2/6/2017 04:44:23,30.82,30.74,30.73,30.65,30.66,30.61,0.2320,0.2300,0.2490,0.2390,0.2020,0.2020,-0,-0,06FEB2017:04:35:53,29.1,2/6/2017 04:30:35,12.5,3,16.2400,2430,2/6/2017 04:30:59,2310,2/6/2017 04:30:04,2358,12.0,31.2,31.2,31.2,31.2,2/6/2017 04:32:57,2/6/2017 04:32:57,2/6/2017 04:32:57,2/6/2017 04:32:56,31,31,2/6/2017 04:34:33,2/6/2017 04:34:32,30.32,30.32,30.32,30.32,2/6/2017 04:44:26,2/6/2017 04:44:26,2/6/2017 04:44:26,2/6/2017 04:44:25,30.29,30.29,2/6/2017 04:44:30,2/6/2017 04:44:30,30.74,30.74,30.74,30.74,30.63,30.63,0.224,0.224,0.224,0.224,0.187,0.187
2/6/2017 05:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,31.08,30.99,31.25,31.16,2/6/2017 04:47:01,2/6/2017 04:47:01,2/6/2017 04:46:54,2/6/2017 04:46:54,30.77,30.71,2/6/2017 04:47:00,2/6/2017 04:47:00,30.04,29.97,29.97,29.92,2/6/2017 04:58:46,2/6/2017 04:58:46,2/6/2017 04:58:47,2/6/2017 04:58:47,29.87,29.82,2/6/2017 04:58:38,2/6/2017 04:58:38,30.52,30.45,30.48,30.43,30.37,30.32,0.1830,0.1800,0.2030,0.1990,0.1690,0.1690,-0,-0,06FEB2017:04:45:01,21.1,2/6/2017 04:46:35,11.9,3,16.9400,2400,2/6/2017 04:45:05,2310,2/6/2017 04:45:03,2353,12.2,31.05,31.05,31.05,31.05,2/6/2017 04:47:03,2/6/2017 04:47:02,2/6/2017 04:47:02,2/6/2017 04:47:02,30.64,30.65,2/6/2017 04:47:28,2/6/2017 04:47:27,30.03,30.03,30.03,30.03,2/6/2017 04:58:57,2/6/2017 04:58:56,2/6/2017 04:58:56,2/6/2017 04:58:56,29.97,29.97,2/6/2017 04:59:05,2/6/2017 04:59:04,30.48,30.48,30.47,30.47,30.35,30.35,0.177,0.177,0.177,0.177,0.152,0.152
2/6/2017 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.44,30.36,30.33,30.28,2/6/2017 05:01:09,2/6/2017 05:01:08,2/6/2017 05:01:09,2/6/2017 05:01:09,30.17,30.12,2/6/2017 05:00:04,2/6/2017 05:00:04,29.27,29.21,29.18,29.15,2/6/2017 05:14:02,2/6/2017 05:14:02,2/6/2017 05:13:03,2/6/2017 05:13:04,29.20,29.14,2/6/2017 05:14:52,2/6/2017 05:14:52,29.84,29.77,29.78,29.73,29.67,29.62,0.2580,0.2560,0.2730,0.2720,0.2440,0.2440,-0,-0,06FEB2017:05:00:01,22.4,2/6/2017 05:14:59,12.7,5,18.7900,2430,2/6/2017 05:05:41,2310,2/6/2017 05:00:12,2366,12.2,30.3,30.3,30.3,30.3,2/6/2017 05:01:20,2/6/2017 05:01:19,2/6/2017 05:01:19,2/6/2017 05:01:19,30.12,30.12,2/6/2017 05:01:35,2/6/2017 05:01:34,29.3,29.3,29.3,29.3,2/6/2017 05:14:10,2/6/2017 05:14:10,2/6/2017 05:14:10,2/6/2017 05:14:10,29.29,29.29,2/6/2017 05:14:25,2/6/2017 05:14:24,29.79,29.79,29.79,29.79,29.65,29.65,0.256,0.256,0.257,0.257,0.235,0.235
2/6/2017 05:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.53,29.45,29.38,29.34,2/6/2017 05:15:16,2/6/2017 05:15:11,2/6/2017 05:15:17,2/6/2017 05:15:57,29.42,29.37,2/6/2017 05:15:38,2/6/2017 05:15:38,28.53,28.46,28.41,28.38,2/6/2017 05:29:54,2/6/2017 05:29:54,2/6/2017 05:29:55,2/6/2017 05:29:55,28.22,28.17,2/6/2017 05:29:52,2/6/2017 05:29:52,28.95,28.88,28.82,28.78,28.81,28.76,0.2660,0.2660,0.2700,0.2680,0.2750,0.2750,-0,-0,06FEB2017:05:23:13,24.8,2/6/2017 05:15:10,13.2,11,16.1000,2400,2/6/2017 05:15:01,2310,2/6/2017 05:15:36,2368,12.2,29.4,29.4,29.4,29.4,2/6/2017 05:15:26,2/6/2017 05:15:26,2/6/2017 05:15:26,2/6/2017 05:15:25,29.32,29.32,2/6/2017 05:15:25,2/6/2017 05:15:24,28.47,28.47,28.47,28.47,2/6/2017 05:29:58,2/6/2017 05:29:58,2/6/2017 05:29:57,2/6/2017 05:29:57,28.41,28.41,2/6/2017 05:30:00,2/6/2017 05:30:00,28.87,28.87,28.87,28.87,28.81,28.8,0.266,0.266,0.266,0.266,0.271,0.271
2/6/2017 05:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.59,28.52,28.55,28.49,2/6/2017 05:30:11,2/6/2017 05:33:09,2/6/2017 05:31:06,2/6/2017 05:33:09,28.37,28.32,2/6/2017 05:30:38,2/6/2017 05:30:38,27.96,27.90,27.75,27.72,2/6/2017 05:44:37,2/6/2017 05:44:33,2/6/2017 05:44:37,2/6/2017 05:44:37,27.70,27.65,2/6/2017 05:44:55,2/6/2017 05:44:55,28.28,28.21,28.14,28.10,28.12,28.07,0.1940,0.1930,0.2310,0.2270,0.1750,0.1750,-0,-0,06FEB2017:05:44:15,24.3,2/6/2017 05:38:41,12.7,6,19.9000,2430,2/6/2017 05:38:35,2310,2/6/2017 05:30:08,2360,12.2,28.52,28.52,28.52,28.52,2/6/2017 05:31:12,2/6/2017 05:31:12,2/6/2017 05:31:12,2/6/2017 05:31:11,28.4,28.4,2/6/2017 05:30:01,2/6/2017 05:30:01,27.84,27.84,27.84,27.84,2/6/2017 05:44:50,2/6/2017 05:44:50,2/6/2017 05:44:49,2/6/2017 05:44:49,27.8,27.8,2/6/2017 05:44:25,2/6/2017 05:44:24,28.19,28.19,28.19,28.19,28.1,28.1,0.209,0.209,0.209,0.209,0.169,0.169
2/6/2017 06:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,28.01,27.95,27.77,27.76,2/6/2017 05:45:01,2/6/2017 05:45:01,2/6/2017 05:45:01,2/6/2017 05:45:01,27.92,27.87,2/6/2017 05:45:07,2/6/2017 05:45:07,27.69,27.62,27.55,27.52,2/6/2017 05:57:52,2/6/2017 05:58:03,2/6/2017 05:57:52,2/6/2017 05:57:52,27.33,27.28,2/6/2017 05:58:54,2/6/2017 05:58:54,27.80,27.73,27.64,27.60,27.61,27.56,0.0670,0.0660,0.0490,0.0510,0.0910,0.0910,-0,-0,06FEB2017:05:45:01,22.4,2/6/2017 05:52:08,13.0,4,19.5400,2400,2/6/2017 05:45:24,2310,2/6/2017 05:45:06,2362,12.2,27.87,27.87,27.87,27.87,2/6/2017 05:45:03,2/6/2017 05:45:04,2/6/2017 05:45:03,2/6/2017 05:45:03,27.82,27.82,2/6/2017 05:45:01,2/6/2017 05:45:01,27.61,27.61,27.61,27.61,2/6/2017 05:58:05,2/6/2017 05:58:05,2/6/2017 05:58:04,2/6/2017 05:58:04,27.44,27.43,2/6/2017 05:59:58,2/6/2017 05:59:57,27.7,27.7,27.7,27.7,27.59,27.59,0.059,0.058,0.058,0.058,0.082,0.082
2/6/2017 06:15:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.5,27.76,27.68,27.63,27.60,2/6/2017 06:09:37,2/6/2017 06:09:37,2/6/2017 06:09:34,2/6/2017 06:09:32,27.70,27.65,2/6/2017 06:00:38,2/6/2017 06:00:38,27.58,27.53,27.51,27.48,2/6/2017 06:06:12,2/6/2017 06:06:10,2/6/2017 06:10:56,2/6/2017 06:10:55,27.33,27.28,2/6/2017 06:00:25,2/6/2017 06:00:25,27.68,27.61,27.56,27.53,27.49,27.44,0.0390,0.0360,0.0220,0.0210,0.0670,0.0670,-0,-0,06FEB2017:06:02:29,24.6,2/6/2017 06:07:36,12.8,2,17.0800,2400,2/6/2017 06:00:01,2310,2/6/2017 06:00:42,2356,12.2,27.66,27.66,27.66,27.66,2/6/2017 06:09:47,2/6/2017 06:09:47,2/6/2017 06:09:47,2/6/2017 06:09:46,27.6,27.6,2/6/2017 06:10:17,2/6/2017 06:10:16,27.54,27.54,27.54,27.54,2/6/2017 06:06:16,2/6/2017 06:06:15,2/6/2017 06:06:15,2/6/2017 06:06:15,27.41,27.41,2/6/2017 06:01:09,2/6/2017 06:01:08,27.59,27.59,27.59,27.59,27.47,27.47,0.024,0.024,0.024,0.024,0.038,0.039
2/6/2017 06:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.80,27.74,27.73,27.66,2/6/2017 06:27:15,2/6/2017 06:27:17,2/6/2017 06:21:58,2/6/2017 06:21:57,27.70,27.65,2/6/2017 06:15:02,2/6/2017 06:15:02,27.66,27.60,27.49,27.46,2/6/2017 06:21:02,2/6/2017 06:21:02,2/6/2017 06:21:03,2/6/2017 06:16:59,27.33,27.28,2/6/2017 06:15:04,2/6/2017 06:15:04,27.75,27.69,27.59,27.53,27.58,27.53,0.0360,0.0340,0.0440,0.0380,0.0730,0.0730,-0,-0,06FEB2017:06:19:48,23.2,2/6/2017 06:18:48,11.9,10,21.0000,2400,2/6/2017 06:15:35,2310,2/6/2017 06:15:07,2348,12.2,27.7,27.7,27.7,27.7,2/6/2017 06:22:06,2/6/2017 06:22:06,2/6/2017 06:22:06,2/6/2017 06:22:05,27.6,27.6,2/6/2017 06:16:55,2/6/2017 06:16:54,27.56,27.56,27.56,27.56,2/6/2017 06:21:12,2/6/2017 06:21:12,2/6/2017 06:21:12,2/6/2017 06:21:12,27.42,27.42,2/6/2017 06:21:40,2/6/2017 06:21:39,27.64,27.64,27.64,27.64,27.56,27.56,0.033,0.033,0.033,0.033,0.056,0.056
2/6/2017 06:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.80,27.74,27.75,27.67,2/6/2017 06:42:51,2/6/2017 06:42:52,2/6/2017 06:42:58,2/6/2017 06:42:56,27.70,27.65,2/6/2017 06:32:24,2/6/2017 06:32:24,27.51,27.45,27.42,27.38,2/6/2017 06:35:33,2/6/2017 06:35:33,2/6/2017 06:35:32,2/6/2017 06:35:31,27.33,27.27,2/6/2017 06:35:31,2/6/2017 06:35:31,27.65,27.59,27.54,27.49,27.49,27.44,0.0650,0.0630,0.0610,0.0520,0.0780,0.0780,-0,-0,06FEB2017:06:36:29,29.6,2/6/2017 06:32:21,13.2,4,18.4800,2400,2/6/2017 06:30:20,2310,2/6/2017 06:30:06,2358,12.2,27.72,27.72,27.72,27.72,2/6/2017 06:43:05,2/6/2017 06:43:04,2/6/2017 06:43:04,2/6/2017 06:43:04,27.6,27.6,2/6/2017 06:30:01,2/6/2017 06:30:01,27.46,27.46,27.46,27.46,2/6/2017 06:35:40,2/6/2017 06:35:41,2/6/2017 06:35:38,2/6/2017 06:35:39,27.35,27.34,2/6/2017 06:36:34,2/6/2017 06:36:33,27.57,27.57,27.57,27.57,27.47,27.47,0.057,0.057,0.057,0.056,0.064,0.064
2/6/2017 07:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.94,27.88,27.89,27.78,2/6/2017 06:57:40,2/6/2017 06:57:40,2/6/2017 06:58:19,2/6/2017 06:59:03,27.85,27.80,2/6/2017 06:57:28,2/6/2017 06:57:28,27.65,27.59,27.49,27.44,2/6/2017 06:52:24,2/6/2017 06:51:45,2/6/2017 06:50:26,2/6/2017 06:50:07,27.33,27.28,2/6/2017 06:51:34,2/6/2017 06:51:34,27.77,27.71,27.65,27.58,27.60,27.55,0.0780,0.0780,0.0950,0.0860,0.1010,0.1010,-0,-0,06FEB2017:06:59:37,33.1,2/6/2017 06:57:39,15.3,6,20.4900,2400,2/6/2017 06:45:03,2310,2/6/2017 06:45:07,2365,12.1,27.83,27.83,27.83,27.83,2/6/2017 06:58:27,2/6/2017 06:58:27,2/6/2017 06:58:27,2/6/2017 06:58:26,27.75,27.75,2/6/2017 06:58:46,2/6/2017 06:58:45,27.57,27.57,27.57,27.57,2/6/2017 06:51:53,2/6/2017 06:51:53,2/6/2017 06:51:52,2/6/2017 06:51:52,27.42,27.42,2/6/2017 06:53:30,2/6/2017 06:53:29,27.67,27.67,27.67,27.67,27.58,27.58,0.079,0.08,0.08,0.08,0.088,0.088
2/6/2017 07:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.48,28.41,28.62,28.53,2/6/2017 07:14:09,2/6/2017 07:14:09,2/6/2017 07:15:00,2/6/2017 07:15:00,28.29,28.24,2/6/2017 07:13:14,2/6/2017 07:13:14,27.87,27.81,27.73,27.65,2/6/2017 07:02:40,2/6/2017 07:02:40,2/6/2017 07:05:12,2/6/2017 07:05:12,27.70,27.65,2/6/2017 07:00:35,2/6/2017 07:00:35,28.12,28.06,28.03,27.95,27.96,27.91,0.1300,0.1280,0.1740,0.1750,0.1350,0.1350,0,0,06FEB2017:07:15:00,31.6,2/6/2017 07:00:42,17.5,0,17.8900,2400,2/6/2017 07:00:02,2280,2/6/2017 07:01:14,2370,12.2,28.38,28.38,28.39,28.39,2/6/2017 07:15:00,2/6/2017 07:15:00,2/6/2017 07:15:00,2/6/2017 07:15:00,28.2,28.2,2/6/2017 07:14:38,2/6/2017 07:14:37,27.8,27.8,27.8,27.8,2/6/2017 07:02:46,2/6/2017 07:02:46,2/6/2017 07:02:46,2/6/2017 07:02:45,27.74,27.74,2/6/2017 07:02:44,2/6/2017 07:02:43,28.04,28.04,28.04,28.04,27.93,27.93,0.141,0.141,0.141,0.141,0.123,0.123
2/6/2017 07:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,29.06,28.99,29.13,29.03,2/6/2017 07:30:00,2/6/2017 07:28:08,2/6/2017 07:24:03,2/6/2017 07:24:04,28.89,28.84,2/6/2017 07:28:36,2/6/2017 07:28:36,28.39,28.32,28.28,28.21,2/6/2017 07:26:19,2/6/2017 07:26:19,2/6/2017 07:17:05,2/6/2017 07:20:01,28.15,28.10,2/6/2017 07:15:01,2/6/2017 07:15:01,28.67,28.60,28.60,28.52,28.47,28.42,0.1490,0.1470,0.1890,0.1830,0.1820,0.1820,1,1,06FEB2017:07:30:00,28.1,2/6/2017 07:27:36,11.9,359,20.2700,2400,2/6/2017 07:15:01,2310,2/6/2017 07:15:07,2347,12.2,28.96,28.96,28.96,28.96,2/6/2017 07:28:17,2/6/2017 07:28:17,2/6/2017 07:28:17,2/6/2017 07:28:17,28.79,28.79,2/6/2017 07:29:25,2/6/2017 07:29:24,28.39,28.39,28.39,28.39,2/6/2017 07:26:25,2/6/2017 07:26:25,2/6/2017 07:26:24,2/6/2017 07:26:24,28.18,28.18,2/6/2017 07:15:05,2/6/2017 07:15:05,28.59,28.59,28.59,28.59,28.43,28.43,0.151,0.151,0.151,0.151,0.164,0.164
2/6/2017 07:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.31,29.24,29.45,29.35,2/6/2017 07:32:33,2/6/2017 07:32:33,2/6/2017 07:31:08,2/6/2017 07:31:09,29.19,29.14,2/6/2017 07:31:52,2/6/2017 07:31:52,28.48,28.41,28.18,28.13,2/6/2017 07:37:18,2/6/2017 07:37:18,2/6/2017 07:41:18,2/6/2017 07:41:18,28.45,28.40,2/6/2017 07:37:08,2/6/2017 07:37:08,28.87,28.80,28.79,28.71,28.73,28.68,0.1570,0.1550,0.2140,0.2110,0.1320,0.1320,4,10,06FEB2017:07:44:33,28.5,2/6/2017 07:30:05,14.8,0,18.3600,2400,2/6/2017 07:30:15,2310,2/6/2017 07:30:44,2362,12.2,29.26,29.26,29.26,29.26,2/6/2017 07:31:53,2/6/2017 07:31:53,2/6/2017 07:31:53,2/6/2017 07:31:52,29.01,29.01,2/6/2017 07:32:14,2/6/2017 07:32:14,28.46,28.46,28.46,28.46,2/6/2017 07:43:30,2/6/2017 07:43:30,2/6/2017 07:43:29,2/6/2017 07:43:29,28.49,28.49,2/6/2017 07:37:38,2/6/2017 07:37:37,28.79,28.79,28.79,28.79,28.7,28.7,0.172,0.172,0.172,0.172,0.118,0.118
2/6/2017 08:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.6,29.80,29.74,29.74,29.66,2/6/2017 07:56:01,2/6/2017 07:56:01,2/6/2017 07:55:59,2/6/2017 07:56:00,29.42,29.37,2/6/2017 07:56:01,2/6/2017 07:56:01,28.38,28.32,28.28,28.23,2/6/2017 07:46:05,2/6/2017 07:46:04,2/6/2017 07:46:04,2/6/2017 07:46:04,28.45,28.40,2/6/2017 07:46:03,2/6/2017 07:46:03,29.14,29.07,29.06,28.99,28.99,28.94,0.2270,0.2270,0.2070,0.2050,0.1840,0.1840,15,24,06FEB2017:08:00:00,30.9,2/6/2017 07:46:08,15.7,0,18.4000,4860,2/6/2017 07:46:08,2310,2/6/2017 07:45:02,4487,12.0,29.64,29.64,29.64,29.64,2/6/2017 07:56:12,2/6/2017 07:56:11,2/6/2017 07:56:11,2/6/2017 07:56:11,29.37,29.37,2/6/2017 07:56:30,2/6/2017 07:56:30,28.54,28.54,28.54,28.54,2/6/2017 07:46:10,2/6/2017 07:46:10,2/6/2017 07:46:09,2/6/2017 07:46:09,28.63,28.63,2/6/2017 07:46:18,2/6/2017 07:46:17,29.06,29.06,29.06,29.06,28.95,28.95,0.18,0.18,0.18,0.18,0.154,0.154
2/6/2017 08:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.9,29.82,29.74,29.99,29.90,2/6/2017 08:01:37,2/6/2017 08:01:37,2/6/2017 08:10:17,2/6/2017 08:10:17,29.49,29.44,2/6/2017 08:02:21,2/6/2017 08:02:21,28.67,28.60,28.67,28.65,2/6/2017 08:07:51,2/6/2017 08:07:51,2/6/2017 08:07:51,2/6/2017 08:07:51,28.67,28.62,2/6/2017 08:07:07,2/6/2017 08:07:07,29.35,29.28,29.31,29.25,29.22,29.17,0.2110,0.2120,0.1720,0.1680,0.1480,0.1480,38,53,06FEB2017:08:13:59,32.0,2/6/2017 08:10:15,14.7,4,20.0400,4890,2/6/2017 08:11:15,4530,2/6/2017 08:00:01,4571,12.1,29.65,29.65,29.65,29.66,2/6/2017 08:10:25,2/6/2017 08:10:24,2/6/2017 08:10:24,2/6/2017 08:10:24,29.38,29.38,2/6/2017 08:08:54,2/6/2017 08:08:53,28.87,28.88,28.87,28.87,2/6/2017 08:07:59,2/6/2017 08:07:58,2/6/2017 08:07:58,2/6/2017 08:07:58,28.95,28.95,2/6/2017 08:08:03,2/6/2017 08:08:00,29.3,29.3,29.3,29.3,29.2,29.2,0.145,0.145,0.145,0.146,0.108,0.108
2/6/2017 08:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.69,29.63,29.64,29.58,2/6/2017 08:28:50,2/6/2017 08:28:50,2/6/2017 08:27:54,2/6/2017 08:27:54,29.42,29.37,2/6/2017 08:15:13,2/6/2017 08:15:13,28.28,28.19,28.44,28.42,2/6/2017 08:21:41,2/6/2017 08:21:41,2/6/2017 08:21:42,2/6/2017 08:21:42,28.45,28.40,2/6/2017 08:16:00,2/6/2017 08:16:00,29.13,29.06,29.14,29.10,29.02,28.97,0.2870,0.2910,0.2300,0.2230,0.2140,0.2140,71,83,06FEB2017:08:29:53,30.5,2/6/2017 08:18:18,13.6,358,22.3300,4860,2/6/2017 08:18:19,4530,2/6/2017 08:15:27,4568,12.1,29.48,29.47,29.48,29.48,2/6/2017 08:28:54,2/6/2017 08:28:54,2/6/2017 08:28:54,2/6/2017 08:28:54,29.32,29.32,2/6/2017 08:26:57,2/6/2017 08:26:57,28.62,28.62,28.62,28.62,2/6/2017 08:16:01,2/6/2017 08:16:01,2/6/2017 08:16:01,2/6/2017 08:16:00,28.62,28.62,2/6/2017 08:16:22,2/6/2017 08:16:21,29.11,29.11,29.11,29.11,28.99,28.99,0.207,0.206,0.206,0.207,0.173,0.173
2/6/2017 08:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.91,29.85,29.85,29.80,2/6/2017 08:35:37,2/6/2017 08:35:37,2/6/2017 08:33:04,2/6/2017 08:33:04,29.72,29.67,2/6/2017 08:33:07,2/6/2017 08:33:07,28.32,28.23,28.56,28.53,2/6/2017 08:41:54,2/6/2017 08:43:24,2/6/2017 08:41:54,2/6/2017 08:41:54,28.52,28.47,2/6/2017 08:42:07,2/6/2017 08:42:07,29.30,29.23,29.36,29.32,29.20,29.14,0.3340,0.3380,0.2760,0.2670,0.2510,0.2510,97,119,06FEB2017:08:43:20,29.4,2/6/2017 08:43:41,12.1,360,25.9300,4860,2/6/2017 08:30:09,4530,2/6/2017 08:30:03,4570,12.1,29.81,29.81,29.81,29.81,2/6/2017 08:33:11,2/6/2017 08:33:11,2/6/2017 08:33:10,2/6/2017 08:33:10,29.55,29.55,2/6/2017 08:36:08,2/6/2017 08:36:08,28.68,28.68,28.68,28.68,2/6/2017 08:42:05,2/6/2017 08:42:05,2/6/2017 08:42:05,2/6/2017 08:42:04,28.62,28.62,2/6/2017 08:42:19,2/6/2017 08:42:18,29.3,29.3,29.3,29.3,29.17,29.17,0.26,0.259,0.26,0.26,0.208,0.208
2/6/2017 09:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.92,29.86,30.06,29.97,2/6/2017 08:55:17,2/6/2017 08:55:17,2/6/2017 08:55:14,2/6/2017 08:55:14,29.72,29.67,2/6/2017 08:53:04,2/6/2017 08:53:04,28.62,28.51,28.80,28.80,2/6/2017 08:45:43,2/6/2017 08:45:43,2/6/2017 08:54:49,2/6/2017 08:54:49,28.90,28.85,2/6/2017 08:51:01,2/6/2017 08:51:01,29.48,29.41,29.59,29.55,29.38,29.33,0.2410,0.2450,0.1990,0.1910,0.1440,0.1430,138,176,06FEB2017:08:57:29,29.6,2/6/2017 08:54:18,12.1,3,25.9100,4860,2/6/2017 08:54:19,4530,2/6/2017 08:46:16,4575,12.0,29.88,29.88,29.88,29.88,2/6/2017 08:53:48,2/6/2017 08:53:47,2/6/2017 08:53:47,2/6/2017 08:53:47,29.6,29.6,2/6/2017 08:53:58,2/6/2017 08:53:57,28.96,28.96,28.96,28.96,2/6/2017 08:54:58,2/6/2017 08:54:58,2/6/2017 08:54:58,2/6/2017 08:54:58,29.11,29.11,2/6/2017 08:55:07,2/6/2017 08:55:06,29.51,29.51,29.51,29.51,29.35,29.35,0.169,0.168,0.169,0.169,0.099,0.099
2/6/2017 09:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.24,30.18,30.39,30.33,2/6/2017 09:11:55,2/6/2017 09:11:55,2/6/2017 09:11:55,2/6/2017 09:11:55,30.02,29.97,2/6/2017 09:11:55,2/6/2017 09:11:55,28.72,28.67,29.07,29.09,2/6/2017 09:01:33,2/6/2017 09:01:31,2/6/2017 09:08:45,2/6/2017 09:08:45,28.90,28.85,2/6/2017 09:01:35,2/6/2017 09:01:35,29.64,29.58,29.84,29.82,29.58,29.53,0.2550,0.2600,0.2460,0.2400,0.2090,0.2090,234,363,06FEB2017:09:06:29,30.2,2/6/2017 09:10:36,12.6,8,27.2000,4830,2/6/2017 09:10:37,4530,2/6/2017 09:00:12,4572,12.1,30.17,30.17,30.17,30.17,2/6/2017 09:12:05,2/6/2017 09:12:04,2/6/2017 09:12:04,2/6/2017 09:12:04,29.84,29.84,2/6/2017 09:12:14,2/6/2017 09:12:13,29.05,29.05,29.05,29.04,2/6/2017 09:08:53,2/6/2017 09:08:52,2/6/2017 09:08:52,2/6/2017 09:08:52,29.17,29.17,2/6/2017 09:09:05,2/6/2017 09:09:05,29.71,29.71,29.71,29.71,29.55,29.55,0.211,0.211,0.211,0.211,0.179,0.179
2/6/2017 09:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,30.07,30.02,30.22,30.19,2/6/2017 09:18:54,2/6/2017 09:18:54,2/6/2017 09:18:55,2/6/2017 09:18:55,29.94,29.89,2/6/2017 09:18:57,2/6/2017 09:18:57,28.49,28.48,28.91,28.96,2/6/2017 09:16:09,2/6/2017 09:16:09,2/6/2017 09:15:16,2/6/2017 09:15:16,28.90,28.85,2/6/2017 09:16:09,2/6/2017 09:16:09,29.58,29.52,29.75,29.72,29.49,29.44,0.2550,0.2580,0.2090,0.2010,0.1640,0.1640,180,272,06FEB2017:09:15:35,28.5,2/6/2017 09:16:01,13.3,3,23.4600,4860,2/6/2017 09:16:03,4530,2/6/2017 09:15:32,4570,12.1,30.04,30.04,30.04,30.04,2/6/2017 09:19:01,2/6/2017 09:19:01,2/6/2017 09:19:01,2/6/2017 09:19:00,29.83,29.83,2/6/2017 09:19:06,2/6/2017 09:19:05,29.01,29.01,29.01,29,2/6/2017 09:16:18,2/6/2017 09:16:18,2/6/2017 09:16:18,2/6/2017 09:16:17,29.21,29.2,2/6/2017 09:16:30,2/6/2017 09:16:30,29.64,29.64,29.64,29.64,29.46,29.46,0.173,0.172,0.173,0.174,0.115,0.115
2/6/2017 09:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.43,30.37,30.64,30.62,2/6/2017 09:42:51,2/6/2017 09:42:51,2/6/2017 09:42:28,2/6/2017 09:42:28,30.32,30.26,2/6/2017 09:40:49,2/6/2017 09:40:49,29.13,29.05,29.38,29.39,2/6/2017 09:38:38,2/6/2017 09:38:38,2/6/2017 09:36:27,2/6/2017 09:36:27,29.34,29.29,2/6/2017 09:36:28,2/6/2017 09:36:28,29.94,29.89,30.13,30.12,29.91,29.86,0.2280,0.2340,0.2110,0.2070,0.1880,0.1880,290,476,06FEB2017:09:42:43,32.0,2/6/2017 09:34:23,13.9,16,25.9300,4890,2/6/2017 09:34:23,4530,2/6/2017 09:30:09,4574,12.1,30.42,30.41,30.42,30.42,2/6/2017 09:43:03,2/6/2017 09:43:03,2/6/2017 09:43:03,2/6/2017 09:43:03,30.2,30.21,2/6/2017 09:41:01,2/6/2017 09:41:01,29.57,29.57,29.57,29.57,2/6/2017 09:36:36,2/6/2017 09:36:35,2/6/2017 09:36:35,2/6/2017 09:36:35,29.57,29.56,2/6/2017 09:39:00,2/6/2017 09:39:00,30.02,30.02,30.02,30.02,29.88,29.88,0.168,0.168,0.168,0.168,0.159,0.159
2/6/2017 10:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.79,30.74,31.35,31.31,2/6/2017 09:57:39,2/6/2017 09:58:18,2/6/2017 09:58:35,2/6/2017 09:58:35,30.77,30.71,2/6/2017 09:52:41,2/6/2017 09:52:41,29.50,29.39,29.72,29.72,2/6/2017 09:47:27,2/6/2017 09:47:27,2/6/2017 09:48:08,2/6/2017 09:48:08,29.57,29.52,2/6/2017 09:45:34,2/6/2017 09:45:34,30.29,30.24,30.68,30.67,30.29,30.24,0.2750,0.2760,0.3480,0.3460,0.2610,0.2610,381,506,06FEB2017:09:52:09,32.7,2/6/2017 09:48:54,13.9,359,22.5500,4890,2/6/2017 09:48:21,4530,2/6/2017 09:45:28,4582,12.1,30.95,30.95,30.95,30.95,2/6/2017 09:59:06,2/6/2017 09:59:06,2/6/2017 09:59:06,2/6/2017 09:59:05,30.61,30.62,2/6/2017 09:58:02,2/6/2017 09:58:02,29.82,29.83,29.83,29.82,2/6/2017 09:48:14,2/6/2017 09:48:14,2/6/2017 09:48:13,2/6/2017 09:48:13,29.77,29.76,2/6/2017 09:45:46,2/6/2017 09:45:46,30.46,30.46,30.46,30.46,30.26,30.26,0.274,0.273,0.274,0.274,0.244,0.244
2/6/2017 10:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.0,30.80,30.74,31.11,31.10,2/6/2017 10:06:05,2/6/2017 10:06:05,2/6/2017 10:04:52,2/6/2017 10:04:52,30.62,30.56,2/6/2017 10:00:10,2/6/2017 10:00:10,29.59,29.55,29.84,29.88,2/6/2017 10:14:40,2/6/2017 10:14:40,2/6/2017 10:13:09,2/6/2017 10:13:09,29.87,29.82,2/6/2017 10:11:48,2/6/2017 10:11:48,30.36,30.30,30.56,30.54,30.35,30.29,0.2170,0.2190,0.2530,0.2500,0.1900,0.1900,278,502,06FEB2017:10:04:47,32.0,2/6/2017 10:00:27,15.2,348,20.0100,4920,2/6/2017 10:00:28,4560,2/6/2017 10:00:03,4604,12.1,30.89,30.88,30.89,30.89,2/6/2017 10:06:16,2/6/2017 10:06:15,2/6/2017 10:06:15,2/6/2017 10:06:15,30.55,30.55,2/6/2017 10:01:41,2/6/2017 10:01:40,30.03,30.03,30.03,30.03,2/6/2017 10:13:16,2/6/2017 10:13:16,2/6/2017 10:13:15,2/6/2017 10:13:15,29.96,29.95,2/6/2017 10:07:29,2/6/2017 10:07:29,30.44,30.44,30.44,30.44,30.32,30.32,0.185,0.185,0.185,0.185,0.155,0.155
2/6/2017 10:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,30.86,30.83,31.40,31.38,2/6/2017 10:28:18,2/6/2017 10:28:17,2/6/2017 10:28:46,2/6/2017 10:28:45,30.84,30.79,2/6/2017 10:28:43,2/6/2017 10:28:43,29.49,29.45,29.27,29.30,2/6/2017 10:19:51,2/6/2017 10:19:51,2/6/2017 10:19:37,2/6/2017 10:19:37,29.64,29.59,2/6/2017 10:19:50,2/6/2017 10:19:50,30.29,30.24,30.58,30.56,30.26,30.21,0.2480,0.2510,0.3380,0.3370,0.2280,0.2280,293,561,06FEB2017:10:28:08,28.3,2/6/2017 10:19:36,15.0,353,15.9000,4890,2/6/2017 10:19:43,4560,2/6/2017 10:15:05,4612,12.2,31.01,31.01,31,31,2/6/2017 10:28:24,2/6/2017 10:28:24,2/6/2017 10:28:23,2/6/2017 10:28:23,30.69,30.69,2/6/2017 10:28:48,2/6/2017 10:28:48,29.62,29.61,29.62,29.62,2/6/2017 10:19:51,2/6/2017 10:19:51,2/6/2017 10:19:51,2/6/2017 10:19:51,29.78,29.78,2/6/2017 10:20:10,2/6/2017 10:20:09,30.41,30.41,30.41,30.41,30.23,30.23,0.252,0.252,0.252,0.253,0.2,0.2
2/6/2017 10:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,31.13,31.11,31.60,31.58,2/6/2017 10:34:14,2/6/2017 10:34:14,2/6/2017 10:34:19,2/6/2017 10:34:19,31.21,31.16,2/6/2017 10:34:18,2/6/2017 10:34:18,29.62,29.54,30.13,30.12,2/6/2017 10:31:54,2/6/2017 10:31:54,2/6/2017 10:43:18,2/6/2017 10:43:18,29.94,29.89,2/6/2017 10:31:55,2/6/2017 10:31:55,30.71,30.66,30.95,30.93,30.67,30.62,0.2350,0.2370,0.2490,0.2490,0.1920,0.1920,266,746,06FEB2017:10:34:10,29.1,2/6/2017 10:42:00,14.7,351,18.5300,4920,2/6/2017 10:42:25,4560,2/6/2017 10:41:07,4626,12.2,31.16,31.15,31.16,31.16,2/6/2017 10:30:30,2/6/2017 10:30:30,2/6/2017 10:30:29,2/6/2017 10:30:29,30.93,30.93,2/6/2017 10:34:40,2/6/2017 10:34:39,30.29,30.29,30.29,30.29,2/6/2017 10:32:01,2/6/2017 10:32:00,2/6/2017 10:32:00,2/6/2017 10:32:00,30.28,30.28,2/6/2017 10:32:04,2/6/2017 10:32:04,30.81,30.81,30.81,30.81,30.64,30.64,0.192,0.192,0.192,0.192,0.157,0.158
2/6/2017 11:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.2,31.02,30.95,31.13,31.09,2/6/2017 10:45:01,2/6/2017 10:45:01,2/6/2017 10:45:02,2/6/2017 10:45:02,30.91,30.86,2/6/2017 10:45:01,2/6/2017 10:45:01,28.87,28.78,29.01,29.03,2/6/2017 10:56:38,2/6/2017 10:56:38,2/6/2017 10:55:22,2/6/2017 10:55:22,29.12,29.07,2/6/2017 10:56:38,2/6/2017 10:56:38,30.02,29.96,30.11,30.08,29.93,29.87,0.4500,0.4510,0.4620,0.4590,0.4420,0.4420,120,149,06FEB2017:10:45:47,37.5,2/6/2017 10:53:17,14.2,351,20.1400,4920,2/6/2017 10:53:18,4560,2/6/2017 10:46:46,4600,12.2,31.02,31.02,31.02,31.02,2/6/2017 10:45:04,2/6/2017 10:45:04,2/6/2017 10:45:04,2/6/2017 10:45:04,30.85,30.85,2/6/2017 10:45:01,2/6/2017 10:45:01,29.17,29.17,29.17,29.17,2/6/2017 10:56:46,2/6/2017 10:56:46,2/6/2017 10:56:46,2/6/2017 10:56:45,29.28,29.28,2/6/2017 10:56:53,2/6/2017 10:56:52,30.06,30.06,30.06,30.05,29.93,29.93,0.445,0.445,0.445,0.445,0.439,0.439
2/6/2017 11:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.74,29.67,29.72,29.68,2/6/2017 11:00:29,2/6/2017 11:00:29,2/6/2017 11:02:30,2/6/2017 11:00:34,29.49,29.44,2/6/2017 11:00:30,2/6/2017 11:00:30,28.64,28.56,28.66,28.63,2/6/2017 11:10:25,2/6/2017 11:11:17,2/6/2017 11:08:21,2/6/2017 11:08:21,28.67,28.62,2/6/2017 11:11:24,2/6/2017 11:11:24,29.17,29.10,29.20,29.17,29.05,29.00,0.2610,0.2620,0.2770,0.2740,0.2510,0.2510,63,91,06FEB2017:11:01:39,31.6,2/6/2017 11:10:26,13.3,348,19.2000,4890,2/6/2017 11:10:27,4530,2/6/2017 11:06:32,4581,12.1,29.64,29.64,29.64,29.64,2/6/2017 11:00:39,2/6/2017 11:00:39,2/6/2017 11:00:38,2/6/2017 11:00:38,29.37,29.37,2/6/2017 11:01:31,2/6/2017 11:01:31,28.72,28.72,28.72,28.72,2/6/2017 11:11:28,2/6/2017 11:11:28,2/6/2017 11:11:28,2/6/2017 11:11:28,28.71,28.71,2/6/2017 11:14:38,2/6/2017 11:14:37,29.17,29.17,29.17,29.17,29.03,29.03,0.257,0.257,0.257,0.257,0.241,0.241
2/6/2017 11:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.91,28.84,28.93,28.90,2/6/2017 11:15:01,2/6/2017 11:15:01,2/6/2017 11:15:01,2/6/2017 11:15:01,28.89,28.84,2/6/2017 11:15:07,2/6/2017 11:15:07,28.00,27.93,27.98,27.95,2/6/2017 11:27:43,2/6/2017 11:28:53,2/6/2017 11:28:54,2/6/2017 11:28:54,27.85,27.80,2/6/2017 11:27:42,2/6/2017 11:27:42,28.36,28.29,28.40,28.37,28.24,28.19,0.2220,0.2210,0.2280,0.2270,0.2240,0.2240,48,60,06FEB2017:11:18:43,25.0,2/6/2017 11:20:04,10.1,351,27.9400,4740,2/6/2017 11:20:12,4530,2/6/2017 11:15:47,4576,12.1,28.9,28.9,28.9,28.9,2/6/2017 11:15:02,2/6/2017 11:15:02,2/6/2017 11:15:02,2/6/2017 11:15:02,28.78,28.78,2/6/2017 11:15:04,2/6/2017 11:15:04,28.04,28.04,28.04,28.04,2/6/2017 11:29:01,2/6/2017 11:29:01,2/6/2017 11:29:01,2/6/2017 11:29:00,27.93,27.93,2/6/2017 11:28:03,2/6/2017 11:28:02,28.36,28.36,28.36,28.36,28.23,28.23,0.226,0.226,0.226,0.226,0.227,0.227
2/6/2017 11:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.31,28.24,28.32,28.29,2/6/2017 11:43:53,2/6/2017 11:42:11,2/6/2017 11:43:53,2/6/2017 11:43:53,28.22,28.17,2/6/2017 11:31:45,2/6/2017 11:31:45,27.94,27.87,27.94,27.91,2/6/2017 11:30:41,2/6/2017 11:30:41,2/6/2017 11:30:41,2/6/2017 11:30:40,27.77,27.72,2/6/2017 11:30:44,2/6/2017 11:30:44,28.18,28.11,28.20,28.17,28.06,28.01,0.0610,0.0610,0.0560,0.0540,0.0680,0.0680,35,58,06FEB2017:11:44:56,20.8,2/6/2017 11:32:06,9.1,353,28.7600,4620,2/6/2017 11:31:02,4530,2/6/2017 11:30:26,4575,12.1,28.27,28.27,28.27,28.27,2/6/2017 11:44:00,2/6/2017 11:44:00,2/6/2017 11:44:00,2/6/2017 11:44:00,28.12,28.12,2/6/2017 11:42:40,2/6/2017 11:42:40,27.99,27.99,27.99,27.99,2/6/2017 11:30:51,2/6/2017 11:30:50,2/6/2017 11:30:50,2/6/2017 11:30:50,27.93,27.93,2/6/2017 11:31:08,2/6/2017 11:30:53,28.16,28.16,28.16,28.16,28.03,28.03,0.048,0.048,0.048,0.048,0.046,0.046
2/6/2017 12:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.28,28.21,28.32,28.28,2/6/2017 11:45:51,2/6/2017 11:45:53,2/6/2017 11:48:15,2/6/2017 11:48:15,28.22,28.17,2/6/2017 11:45:09,2/6/2017 11:45:09,27.65,27.58,27.63,27.61,2/6/2017 11:59:09,2/6/2017 11:59:06,2/6/2017 11:59:06,2/6/2017 11:59:06,27.47,27.42,2/6/2017 11:59:10,2/6/2017 11:59:10,28.04,27.97,28.06,28.03,27.92,27.87,0.1540,0.1540,0.1480,0.1460,0.1660,0.1660,52,74,06FEB2017:11:58:24,20.8,2/6/2017 11:49:47,10.9,341,22.6800,4650,2/6/2017 11:50:59,4530,2/6/2017 11:45:56,4569,12.1,28.24,28.24,28.24,28.24,2/6/2017 11:45:01,2/6/2017 11:45:01,2/6/2017 11:45:01,2/6/2017 11:45:01,28.12,28.12,2/6/2017 11:45:16,2/6/2017 11:45:16,27.64,27.64,27.64,27.64,2/6/2017 11:59:17,2/6/2017 11:59:16,2/6/2017 11:59:16,2/6/2017 11:59:15,27.55,27.55,2/6/2017 11:59:26,2/6/2017 11:59:25,28.03,28.03,28.03,28.03,27.9,27.9,0.146,0.146,0.146,0.146,0.155,0.156
2/6/2017 12:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.90,27.83,27.95,27.91,2/6/2017 12:00:31,2/6/2017 12:00:30,2/6/2017 12:00:37,2/6/2017 12:00:35,27.77,27.72,2/6/2017 12:00:29,2/6/2017 12:00:29,27.15,27.08,27.16,27.14,2/6/2017 12:12:45,2/6/2017 12:12:47,2/6/2017 12:12:54,2/6/2017 12:12:55,26.95,26.90,2/6/2017 12:12:21,2/6/2017 12:12:21,27.49,27.42,27.54,27.51,27.36,27.31,0.1610,0.1620,0.1630,0.1610,0.1780,0.1780,68,94,06FEB2017:12:09:55,29.8,2/6/2017 12:03:18,11.4,347,19.8300,4860,2/6/2017 12:14:50,4530,2/6/2017 12:00:10,4577,12.1,27.89,27.89,27.89,27.89,2/6/2017 12:00:44,2/6/2017 12:00:43,2/6/2017 12:00:43,2/6/2017 12:00:43,27.7,27.7,2/6/2017 12:00:52,2/6/2017 12:00:51,27.15,27.15,27.15,27.15,2/6/2017 12:13:02,2/6/2017 12:13:02,2/6/2017 12:13:01,2/6/2017 12:13:01,26.93,26.93,2/6/2017 12:12:56,2/6/2017 12:12:55,27.49,27.49,27.49,27.49,27.34,27.34,0.16,0.16,0.16,0.16,0.172,0.172
2/6/2017 12:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.56,27.49,27.62,27.60,2/6/2017 12:15:51,2/6/2017 12:15:51,2/6/2017 12:15:51,2/6/2017 12:15:50,27.55,27.50,2/6/2017 12:15:53,2/6/2017 12:15:53,26.99,26.93,26.96,26.94,2/6/2017 12:26:42,2/6/2017 12:26:42,2/6/2017 12:26:30,2/6/2017 12:26:31,26.80,26.75,2/6/2017 12:26:24,2/6/2017 12:26:24,27.25,27.19,27.26,27.24,27.11,27.06,0.1500,0.1510,0.1720,0.1700,0.1530,0.1530,70,94,06FEB2017:12:30:00,24.6,2/6/2017 12:24:02,12.4,339,17.1800,4740,2/6/2017 12:24:03,4530,2/6/2017 12:15:10,4566,12.1,27.53,27.53,27.53,27.53,2/6/2017 12:15:59,2/6/2017 12:15:59,2/6/2017 12:15:58,2/6/2017 12:15:58,27.38,27.38,2/6/2017 12:15:31,2/6/2017 12:15:31,26.97,26.97,26.97,26.97,2/6/2017 12:26:54,2/6/2017 12:26:53,2/6/2017 12:26:53,2/6/2017 12:26:53,26.88,26.88,2/6/2017 12:26:56,2/6/2017 12:26:56,27.24,27.24,27.24,27.24,27.09,27.09,0.16,0.16,0.16,0.16,0.147,0.147
2/6/2017 12:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.69,27.64,27.77,27.74,2/6/2017 12:39:18,2/6/2017 12:39:18,2/6/2017 12:40:46,2/6/2017 12:40:47,27.70,27.65,2/6/2017 12:38:44,2/6/2017 12:38:44,27.02,26.96,27.20,27.17,2/6/2017 12:30:24,2/6/2017 12:30:21,2/6/2017 12:30:48,2/6/2017 12:34:03,26.80,26.75,2/6/2017 12:30:28,2/6/2017 12:30:28,27.36,27.30,27.46,27.44,27.23,27.18,0.1880,0.1900,0.1570,0.1550,0.2140,0.2140,110,133,06FEB2017:12:35:32,19.1,2/6/2017 12:38:03,9.6,343,21.6200,4710,2/6/2017 12:38:07,4530,2/6/2017 12:31:20,4575,12.1,27.69,27.69,27.69,27.69,2/6/2017 12:39:30,2/6/2017 12:39:30,2/6/2017 12:39:30,2/6/2017 12:39:29,27.6,27.6,2/6/2017 12:39:45,2/6/2017 12:39:44,27.11,27.11,27.12,27.12,2/6/2017 12:30:01,2/6/2017 12:30:01,2/6/2017 12:30:01,2/6/2017 12:30:01,26.9,26.9,2/6/2017 12:30:35,2/6/2017 12:30:34,27.39,27.39,27.39,27.39,27.21,27.21,0.17,0.17,0.17,0.17,0.209,0.209
2/6/2017 13:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.48,28.42,28.52,28.49,2/6/2017 12:48:21,2/6/2017 12:48:21,2/6/2017 12:48:21,2/6/2017 12:48:21,28.22,28.17,2/6/2017 12:48:18,2/6/2017 12:48:18,27.13,27.08,27.11,27.08,2/6/2017 12:59:44,2/6/2017 12:59:44,2/6/2017 12:59:24,2/6/2017 12:59:24,26.95,26.90,2/6/2017 12:59:28,2/6/2017 12:59:28,27.70,27.63,27.77,27.75,27.57,27.52,0.3160,0.3180,0.3350,0.3330,0.3310,0.3310,77,119,06FEB2017:12:47:37,21.1,2/6/2017 12:59:36,10.4,345,28.7700,4620,2/6/2017 12:50:28,4530,2/6/2017 12:46:43,4566,12.1,28.44,28.44,28.44,28.44,2/6/2017 12:48:25,2/6/2017 12:48:24,2/6/2017 12:48:24,2/6/2017 12:48:24,28.15,28.15,2/6/2017 12:48:47,2/6/2017 12:48:47,27.15,27.15,27.15,27.15,2/6/2017 12:59:36,2/6/2017 12:59:36,2/6/2017 12:59:35,2/6/2017 12:59:35,26.96,26.96,2/6/2017 13:00:00,2/6/2017 12:59:59,27.71,27.71,27.71,27.71,27.55,27.55,0.319,0.319,0.319,0.319,0.319,0.319
2/6/2017 13:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.27,27.21,27.36,27.32,2/6/2017 13:00:30,2/6/2017 13:00:30,2/6/2017 13:00:30,2/6/2017 13:00:31,27.25,27.20,2/6/2017 13:00:23,2/6/2017 13:00:23,26.76,26.70,26.70,26.67,2/6/2017 13:06:52,2/6/2017 13:06:50,2/6/2017 13:07:35,2/6/2017 13:07:34,26.58,26.53,2/6/2017 13:06:56,2/6/2017 13:06:56,26.95,26.88,26.99,26.96,26.83,26.78,0.1280,0.1320,0.1530,0.1560,0.1380,0.1380,85,116,06FEB2017:13:11:08,18.0,2/6/2017 13:00:19,9.6,341,23.0100,4620,2/6/2017 13:11:58,4530,2/6/2017 13:00:02,4571,12.1,27.27,27.27,27.27,27.27,2/6/2017 13:00:36,2/6/2017 13:00:36,2/6/2017 13:00:35,2/6/2017 13:00:35,27.07,27.07,2/6/2017 13:00:37,2/6/2017 13:00:37,26.74,26.74,26.74,26.74,2/6/2017 13:07:43,2/6/2017 13:07:43,2/6/2017 13:07:42,2/6/2017 13:07:42,26.62,26.62,2/6/2017 13:07:26,2/6/2017 13:07:25,26.95,26.95,26.95,26.95,26.81,26.81,0.14,0.14,0.14,0.14,0.133,0.133
2/6/2017 13:30:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.8,28.67,28.62,28.93,28.90,2/6/2017 13:29:41,2/6/2017 13:29:41,2/6/2017 13:29:44,2/6/2017 13:29:44,28.67,28.62,2/6/2017 13:29:48,2/6/2017 13:29:48,26.90,26.83,26.98,26.97,2/6/2017 13:16:32,2/6/2017 13:15:18,2/6/2017 13:15:01,2/6/2017 13:15:01,26.73,26.68,2/6/2017 13:15:02,2/6/2017 13:15:02,27.41,27.42,27.84,27.83,27.36,27.31,0.5210,0.5380,0.5270,0.5210,0.5450,0.5450,185,238,06FEB2017:13:27:29,14.2,2/6/2017 13:27:59,7.2,337,25.9100,4650,2/6/2017 13:23:00,4560,2/6/2017 13:15:57,4608,12.1,28.73,28.73,28.73,28.73,2/6/2017 13:29:53,2/6/2017 13:29:53,2/6/2017 13:29:53,2/6/2017 13:29:52,28.58,28.58,2/6/2017 13:30:00,2/6/2017 13:30:00,26.9,26.9,26.9,26.9,2/6/2017 13:15:01,2/6/2017 13:15:01,2/6/2017 13:15:01,2/6/2017 13:15:01,26.75,26.75,2/6/2017 13:15:42,2/6/2017 13:15:39,27.61,27.61,27.61,27.61,27.3,27.3,0.51,0.51,0.51,0.51,0.52,0.521
2/6/2017 13:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.6,29.70,29.66,29.82,29.80,2/6/2017 13:44:43,2/6/2017 13:44:59,2/6/2017 13:44:59,2/6/2017 13:44:59,29.64,29.59,2/6/2017 13:44:58,2/6/2017 13:44:58,28.55,28.49,28.64,28.62,2/6/2017 13:39:57,2/6/2017 13:39:59,2/6/2017 13:40:08,2/6/2017 13:40:11,28.52,28.47,2/6/2017 13:30:41,2/6/2017 13:30:41,28.93,28.88,29.05,29.04,28.89,28.83,0.2190,0.2180,0.2150,0.2110,0.1850,0.1850,209,228,06FEB2017:13:31:46,21.1,2/6/2017 13:38:30,9.1,324,17.6700,4650,2/6/2017 13:30:02,4560,2/6/2017 13:30:42,4618,12.2,29.71,29.71,29.71,29.71,2/6/2017 13:45:00,2/6/2017 13:45:00,2/6/2017 13:45:00,2/6/2017 13:45:00,29.44,29.45,2/6/2017 13:45:00,2/6/2017 13:45:00,28.61,28.61,28.61,28.6,2/6/2017 13:40:11,2/6/2017 13:40:11,2/6/2017 13:40:11,2/6/2017 13:40:11,28.58,28.58,2/6/2017 13:30:01,2/6/2017 13:30:01,28.96,28.96,28.96,28.96,28.85,28.85,0.197,0.197,0.197,0.198,0.153,0.154
2/6/2017 14:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.01,29.94,30.25,30.22,2/6/2017 13:55:40,2/6/2017 13:55:39,2/6/2017 13:55:50,2/6/2017 13:55:50,29.87,29.82,2/6/2017 13:51:37,2/6/2017 13:51:37,29.06,29.00,29.13,29.12,2/6/2017 13:57:11,2/6/2017 13:57:11,2/6/2017 13:57:12,2/6/2017 13:57:12,29.05,28.99,2/6/2017 13:57:18,2/6/2017 13:57:18,29.65,29.59,29.79,29.77,29.58,29.53,0.1760,0.1760,0.2060,0.2050,0.1740,0.1740,178,227,06FEB2017:13:48:57,23.2,2/6/2017 13:57:59,11.2,341,16.7900,4710,2/6/2017 13:57:59,4560,2/6/2017 13:52:19,4610,12.2,30.07,30.07,30.07,30.07,2/6/2017 13:55:47,2/6/2017 13:55:46,2/6/2017 13:55:46,2/6/2017 13:55:46,29.84,29.84,2/6/2017 13:53:21,2/6/2017 13:53:20,29.21,29.21,29.21,29.21,2/6/2017 13:57:23,2/6/2017 13:57:23,2/6/2017 13:57:23,2/6/2017 13:57:22,29.25,29.25,2/6/2017 13:57:38,2/6/2017 13:57:37,29.71,29.71,29.71,29.71,29.56,29.56,0.17,0.17,0.17,0.17,0.153,0.153
2/6/2017 14:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.52,29.46,29.87,29.87,2/6/2017 14:01:18,2/6/2017 14:01:18,2/6/2017 14:10:05,2/6/2017 14:10:06,29.49,29.44,2/6/2017 14:01:39,2/6/2017 14:01:39,28.94,28.88,29.01,29.01,2/6/2017 14:09:09,2/6/2017 14:09:09,2/6/2017 14:09:09,2/6/2017 14:09:09,28.97,28.92,2/6/2017 14:06:54,2/6/2017 14:06:54,29.26,29.20,29.44,29.42,29.21,29.16,0.1110,0.1100,0.1430,0.1430,0.1000,0.1000,214,333,06FEB2017:14:10:30,22.8,2/6/2017 14:11:48,13.0,345,14.9800,4710,2/6/2017 14:11:45,4560,2/6/2017 14:00:02,4603,12.2,29.54,29.54,29.54,29.54,2/6/2017 14:00:30,2/6/2017 14:00:29,2/6/2017 14:00:29,2/6/2017 14:00:29,29.33,29.33,2/6/2017 14:00:01,2/6/2017 14:00:01,29.04,29.04,29.04,29.04,2/6/2017 14:09:17,2/6/2017 14:09:17,2/6/2017 14:09:16,2/6/2017 14:09:16,28.98,28.98,2/6/2017 14:07:34,2/6/2017 14:07:34,29.33,29.33,29.33,29.33,29.19,29.19,0.09,0.09,0.09,0.09,0.081,0.081
2/6/2017 14:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.94,29.89,30.19,30.17,2/6/2017 14:27:12,2/6/2017 14:27:12,2/6/2017 14:24:43,2/6/2017 14:24:42,29.87,29.82,2/6/2017 14:27:18,2/6/2017 14:27:18,29.11,29.07,29.25,29.24,2/6/2017 14:17:31,2/6/2017 14:20:00,2/6/2017 14:19:21,2/6/2017 14:19:21,29.05,28.99,2/6/2017 14:19:35,2/6/2017 14:19:35,29.47,29.41,29.78,29.77,29.40,29.35,0.1660,0.1680,0.2090,0.2100,0.1510,0.1510,233,324,06FEB2017:14:29:57,25.0,2/6/2017 14:16:57,12.9,355,18.5400,4740,2/6/2017 14:16:07,4560,2/6/2017 14:17:12,4614,12.2,29.92,29.92,29.92,29.92,2/6/2017 14:27:22,2/6/2017 14:27:21,2/6/2017 14:27:21,2/6/2017 14:27:21,29.73,29.73,2/6/2017 14:27:35,2/6/2017 14:27:34,29.23,29.23,29.23,29.22,2/6/2017 14:15:02,2/6/2017 14:15:02,2/6/2017 14:15:02,2/6/2017 14:15:01,29.1,29.1,2/6/2017 14:15:01,2/6/2017 14:15:01,29.6,29.6,29.6,29.6,29.36,29.36,0.167,0.167,0.167,0.167,0.132,0.132
2/6/2017 14:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.81,29.76,29.97,29.96,2/6/2017 14:32:28,2/6/2017 14:32:29,2/6/2017 14:35:32,2/6/2017 14:35:32,29.79,29.74,2/6/2017 14:32:33,2/6/2017 14:32:33,28.82,28.74,28.81,28.82,2/6/2017 14:41:27,2/6/2017 14:41:28,2/6/2017 14:41:28,2/6/2017 14:41:28,28.90,28.85,2/6/2017 14:41:27,2/6/2017 14:41:27,29.48,29.42,29.64,29.62,29.38,29.33,0.1610,0.1600,0.1810,0.1790,0.1230,0.1230,172,333,06FEB2017:14:30:05,27.9,2/6/2017 14:31:08,11.8,354,23.6500,4830,2/6/2017 14:42:16,4560,2/6/2017 14:39:18,4614,12.2,29.8,29.8,29.8,29.81,2/6/2017 14:31:59,2/6/2017 14:31:59,2/6/2017 14:31:58,2/6/2017 14:31:58,29.61,29.61,2/6/2017 14:30:03,2/6/2017 14:30:02,29,29,29,29,2/6/2017 14:41:35,2/6/2017 14:41:35,2/6/2017 14:41:34,2/6/2017 14:41:34,29.08,29.08,2/6/2017 14:41:42,2/6/2017 14:41:41,29.54,29.54,29.54,29.54,29.36,29.36,0.146,0.146,0.146,0.146,0.102,0.102
2/6/2017 15:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.85,29.79,30.07,30.05,2/6/2017 14:48:14,2/6/2017 14:48:17,2/6/2017 14:46:53,2/6/2017 14:46:53,29.72,29.67,2/6/2017 14:46:18,2/6/2017 14:46:18,28.99,28.93,29.27,29.26,2/6/2017 14:47:24,2/6/2017 14:47:24,2/6/2017 14:56:41,2/6/2017 14:56:41,28.97,28.92,2/6/2017 14:47:25,2/6/2017 14:47:25,29.45,29.39,29.70,29.68,29.37,29.32,0.1750,0.1760,0.1580,0.1540,0.1310,0.1310,175,251,06FEB2017:14:54:53,20.4,2/6/2017 14:57:57,11.4,2,20.6200,4770,2/6/2017 14:50:24,4560,2/6/2017 14:47:21,4610,12.1,29.86,29.86,29.86,29.86,2/6/2017 14:48:23,2/6/2017 14:48:23,2/6/2017 14:48:23,2/6/2017 14:48:23,29.54,29.54,2/6/2017 14:46:43,2/6/2017 14:46:42,29.22,29.22,29.22,29.22,2/6/2017 14:56:46,2/6/2017 14:56:46,2/6/2017 14:56:46,2/6/2017 14:56:45,29.12,29.12,2/6/2017 14:56:55,2/6/2017 14:56:54,29.56,29.56,29.56,29.56,29.35,29.35,0.142,0.142,0.142,0.142,0.111,0.111
2/6/2017 15:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.62,29.57,29.96,29.92,2/6/2017 15:01:00,2/6/2017 15:02:12,2/6/2017 15:01:53,2/6/2017 15:01:53,29.57,29.52,2/6/2017 15:01:01,2/6/2017 15:01:01,28.85,28.81,29.18,29.14,2/6/2017 15:14:44,2/6/2017 15:14:44,2/6/2017 15:14:47,2/6/2017 15:14:47,28.90,28.85,2/6/2017 15:14:45,2/6/2017 15:14:45,29.40,29.33,29.60,29.58,29.32,29.27,0.1240,0.1230,0.1390,0.1380,0.0950,0.0950,139,207,06FEB2017:15:02:52,23.5,2/6/2017 15:03:08,11.8,7,20.3400,4710,2/6/2017 15:03:11,4560,2/6/2017 15:08:04,4608,12.2,29.71,29.71,29.71,29.71,2/6/2017 15:01:04,2/6/2017 15:01:03,2/6/2017 15:01:03,2/6/2017 15:01:03,29.41,29.41,2/6/2017 15:01:11,2/6/2017 15:01:11,29.13,29.13,29.13,29.13,2/6/2017 15:14:55,2/6/2017 15:14:55,2/6/2017 15:14:55,2/6/2017 15:14:54,29.07,29.07,2/6/2017 15:15:00,2/6/2017 15:15:00,29.48,29.48,29.48,29.48,29.3,29.3,0.102,0.102,0.102,0.102,0.059,0.059
2/6/2017 15:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.49,29.45,29.57,29.54,2/6/2017 15:16:23,2/6/2017 15:16:24,2/6/2017 15:17:32,2/6/2017 15:17:31,29.42,29.37,2/6/2017 15:16:25,2/6/2017 15:16:25,28.91,28.83,28.89,28.89,2/6/2017 15:29:40,2/6/2017 15:28:51,2/6/2017 15:29:43,2/6/2017 15:29:40,28.75,28.70,2/6/2017 15:28:52,2/6/2017 15:28:52,29.26,29.20,29.34,29.31,29.15,29.10,0.1130,0.1140,0.1330,0.1330,0.1310,0.1310,67,110,06FEB2017:15:16:54,29.1,2/6/2017 15:26:11,11.0,17,20.2300,4860,2/6/2017 15:26:14,4530,2/6/2017 15:25:14,4584,12.1,29.45,29.45,29.45,29.45,2/6/2017 15:17:52,2/6/2017 15:17:52,2/6/2017 15:17:52,2/6/2017 15:17:52,29.28,29.28,2/6/2017 15:18:09,2/6/2017 15:18:08,28.92,28.92,28.92,28.92,2/6/2017 15:29:50,2/6/2017 15:29:49,2/6/2017 15:29:49,2/6/2017 15:29:49,28.79,28.79,2/6/2017 15:30:00,2/6/2017 15:30:00,29.28,29.28,29.28,29.28,29.13,29.13,0.109,0.109,0.109,0.109,0.107,0.107
2/6/2017 15:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.21,29.14,29.19,29.15,2/6/2017 15:30:29,2/6/2017 15:30:28,2/6/2017 15:30:30,2/6/2017 15:30:29,29.04,28.99,2/6/2017 15:30:33,2/6/2017 15:30:33,28.05,27.98,28.04,28.01,2/6/2017 15:43:51,2/6/2017 15:43:51,2/6/2017 15:39:50,2/6/2017 15:39:50,27.85,27.80,2/6/2017 15:44:05,2/6/2017 15:44:05,28.49,28.42,28.48,28.45,28.36,28.31,0.3240,0.3230,0.3250,0.3250,0.3030,0.3030,46,66,06FEB2017:15:45:00,27.2,2/6/2017 15:33:51,12.2,16,22.1700,4770,2/6/2017 15:33:51,4530,2/6/2017 15:31:00,4572,12.1,29.12,29.12,29.12,29.12,2/6/2017 15:30:38,2/6/2017 15:30:37,2/6/2017 15:30:37,2/6/2017 15:30:37,28.91,28.91,2/6/2017 15:31:01,2/6/2017 15:31:01,28.04,28.04,28.04,28.04,2/6/2017 15:44:05,2/6/2017 15:44:04,2/6/2017 15:44:04,2/6/2017 15:44:04,27.97,27.96,2/6/2017 15:44:19,2/6/2017 15:44:18,28.47,28.47,28.47,28.47,28.35,28.35,0.323,0.323,0.323,0.323,0.299,0.299
2/6/2017 16:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.72,28.66,28.72,28.69,2/6/2017 15:58:05,2/6/2017 15:58:05,2/6/2017 15:57:58,2/6/2017 15:57:58,28.67,28.62,2/6/2017 15:58:09,2/6/2017 15:58:09,28.05,27.99,28.04,28.02,2/6/2017 15:47:57,2/6/2017 15:47:56,2/6/2017 15:47:41,2/6/2017 15:47:41,27.85,27.80,2/6/2017 15:47:57,2/6/2017 15:47:57,28.42,28.35,28.45,28.42,28.26,28.21,0.1610,0.1600,0.1640,0.1630,0.1450,0.1450,52,73,06FEB2017:15:46:06,19.5,2/6/2017 15:57:56,11.1,20,21.7800,4620,2/6/2017 15:49:35,4530,2/6/2017 15:45:25,4571,11.9,28.66,28.66,28.66,28.66,2/6/2017 15:58:09,2/6/2017 15:58:09,2/6/2017 15:58:09,2/6/2017 15:58:09,28.49,28.49,2/6/2017 15:58:25,2/6/2017 15:58:24,28.08,28.08,28.08,28.08,2/6/2017 15:48:07,2/6/2017 15:48:09,2/6/2017 15:48:06,2/6/2017 15:48:06,27.97,27.97,2/6/2017 15:47:58,2/6/2017 15:47:57,28.41,28.41,28.41,28.41,28.23,28.23,0.157,0.157,0.157,0.157,0.133,0.133
2/6/2017 16:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.06,28.99,29.08,29.03,2/6/2017 16:13:18,2/6/2017 16:13:21,2/6/2017 16:13:19,2/6/2017 16:13:20,28.89,28.84,2/6/2017 16:13:16,2/6/2017 16:13:16,28.30,28.24,28.40,28.38,2/6/2017 16:03:36,2/6/2017 16:03:36,2/6/2017 16:07:12,2/6/2017 16:07:12,28.22,28.17,2/6/2017 16:03:37,2/6/2017 16:03:37,28.66,28.59,28.71,28.67,28.52,28.47,0.1410,0.1400,0.1340,0.1310,0.1540,0.1540,52,69,06FEB2017:16:06:34,21.9,2/6/2017 16:01:42,10.6,14,18.3500,4650,2/6/2017 16:08:59,4530,2/6/2017 16:00:10,4573,12.1,29,29,29,29,2/6/2017 16:13:30,2/6/2017 16:13:30,2/6/2017 16:13:30,2/6/2017 16:13:29,28.8,28.8,2/6/2017 16:14:49,2/6/2017 16:14:49,28.4,28.4,28.4,28.4,2/6/2017 16:07:26,2/6/2017 16:07:26,2/6/2017 16:07:25,2/6/2017 16:07:25,28.27,28.27,2/6/2017 16:00:09,2/6/2017 16:00:08,28.66,28.66,28.66,28.66,28.48,28.48,0.128,0.128,0.128,0.128,0.136,0.136
2/6/2017 16:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.37,29.30,29.40,29.34,2/6/2017 16:24:34,2/6/2017 16:24:34,2/6/2017 16:24:33,2/6/2017 16:24:33,29.19,29.14,2/6/2017 16:29:22,2/6/2017 16:29:22,28.59,28.53,28.54,28.54,2/6/2017 16:17:19,2/6/2017 16:15:14,2/6/2017 16:17:19,2/6/2017 16:17:19,28.45,28.40,2/6/2017 16:17:46,2/6/2017 16:17:46,28.94,28.87,28.95,28.92,28.80,28.75,0.1410,0.1390,0.1270,0.1220,0.1090,0.1090,35,50,06FEB2017:16:22:21,24.3,2/6/2017 16:29:06,10.8,26,24.3200,4740,2/6/2017 16:24:29,4530,2/6/2017 16:16:07,4566,12.1,29.23,29.23,29.23,29.23,2/6/2017 16:24:37,2/6/2017 16:24:37,2/6/2017 16:24:37,2/6/2017 16:24:37,29.01,29.01,2/6/2017 16:29:47,2/6/2017 16:29:46,28.63,28.63,28.63,28.63,2/6/2017 16:17:44,2/6/2017 16:17:44,2/6/2017 16:17:44,2/6/2017 16:17:44,28.54,28.54,2/6/2017 16:17:49,2/6/2017 16:17:48,28.92,28.92,28.92,28.92,28.77,28.77,0.114,0.114,0.114,0.114,0.081,0.082
2/6/2017 16:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.8,29.33,29.25,29.33,29.28,2/6/2017 16:32:02,2/6/2017 16:32:01,2/6/2017 16:32:04,2/6/2017 16:32:04,29.19,29.14,2/6/2017 16:31:50,2/6/2017 16:31:50,27.84,27.77,27.85,27.81,2/6/2017 16:44:28,2/6/2017 16:44:27,2/6/2017 16:43:40,2/6/2017 16:44:27,27.70,27.65,2/6/2017 16:43:37,2/6/2017 16:43:37,28.69,28.62,28.65,28.62,28.55,28.50,0.4670,0.4640,0.4800,0.4780,0.4490,0.4490,21,36,06FEB2017:16:42:16,24.6,2/6/2017 16:39:52,12.6,16,20.7700,4740,2/6/2017 16:39:53,4530,2/6/2017 16:30:12,4558,12.1,29.28,29.28,29.28,29.28,2/6/2017 16:32:15,2/6/2017 16:32:14,2/6/2017 16:32:14,2/6/2017 16:32:14,29.09,29.09,2/6/2017 16:32:29,2/6/2017 16:32:28,27.85,27.85,27.85,27.85,2/6/2017 16:44:32,2/6/2017 16:44:32,2/6/2017 16:44:32,2/6/2017 16:44:31,27.76,27.76,2/6/2017 16:44:47,2/6/2017 16:44:46,28.65,28.65,28.65,28.65,28.54,28.54,0.466,0.466,0.466,0.466,0.438,0.438
2/6/2017 17:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.32,28.24,28.31,28.27,2/6/2017 16:55:08,2/6/2017 16:55:07,2/6/2017 16:55:08,2/6/2017 16:55:07,28.15,28.10,2/6/2017 16:55:07,2/6/2017 16:55:07,27.83,27.77,27.81,27.79,2/6/2017 16:50:35,2/6/2017 16:48:55,2/6/2017 16:50:35,2/6/2017 16:50:35,27.62,27.57,2/6/2017 16:48:56,2/6/2017 16:48:56,28.03,27.96,28.02,27.98,27.89,27.84,0.1000,0.1000,0.1010,0.1000,0.1100,0.1100,23,31,06FEB2017:16:49:14,24.3,2/6/2017 16:46:55,12.5,9,18.4800,4710,2/6/2017 16:47:37,4530,2/6/2017 16:45:08,4555,12.1,28.24,28.24,28.24,28.24,2/6/2017 16:55:15,2/6/2017 16:55:15,2/6/2017 16:55:14,2/6/2017 16:55:14,28.07,28.07,2/6/2017 16:55:28,2/6/2017 16:55:27,27.83,27.83,27.83,27.83,2/6/2017 16:50:46,2/6/2017 16:50:46,2/6/2017 16:50:46,2/6/2017 16:50:46,27.71,27.71,2/6/2017 16:49:49,2/6/2017 16:49:48,28,28,28,28,27.87,27.87,0.096,0.096,0.096,0.096,0.096,0.096
2/6/2017 17:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.32,28.24,28.32,28.27,2/6/2017 17:02:49,2/6/2017 17:02:47,2/6/2017 17:01:21,2/6/2017 17:01:21,28.22,28.17,2/6/2017 17:01:31,2/6/2017 17:01:31,27.81,27.74,27.75,27.71,2/6/2017 17:14:21,2/6/2017 17:14:22,2/6/2017 17:14:22,2/6/2017 17:14:22,27.62,27.57,2/6/2017 17:14:20,2/6/2017 17:14:20,28.07,28.00,28.04,28.00,27.94,27.89,0.1140,0.1140,0.1400,0.1390,0.1230,0.1230,14,28,06FEB2017:17:02:06,28.1,2/6/2017 17:09:04,12.7,9,21.3700,4680,2/6/2017 17:04:23,2280,2/6/2017 17:14:53,3560,12.1,28.25,28.25,28.25,28.25,2/6/2017 17:02:53,2/6/2017 17:02:52,2/6/2017 17:02:52,2/6/2017 17:02:52,28.12,28.12,2/6/2017 17:02:49,2/6/2017 17:02:48,27.79,27.79,27.79,27.79,2/6/2017 17:14:32,2/6/2017 17:14:32,2/6/2017 17:14:31,2/6/2017 17:14:31,27.68,27.68,2/6/2017 17:14:42,2/6/2017 17:14:41,28.03,28.03,28.03,28.03,27.91,27.91,0.121,0.122,0.122,0.122,0.111,0.111
2/6/2017 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.43,28.35,28.60,28.54,2/6/2017 17:29:36,2/6/2017 17:29:36,2/6/2017 17:30:00,2/6/2017 17:29:59,28.22,28.17,2/6/2017 17:29:36,2/6/2017 17:29:36,27.68,27.59,27.60,27.58,2/6/2017 17:22:33,2/6/2017 17:22:34,2/6/2017 17:22:33,2/6/2017 17:22:33,27.48,27.43,2/6/2017 17:15:25,2/6/2017 17:15:25,27.95,27.88,27.93,27.90,27.77,27.72,0.1760,0.1740,0.2210,0.2190,0.2000,0.2000,6,11,06FEB2017:17:16:28,25.4,2/6/2017 17:20:45,12.6,5,21.2000,4620,2/6/2017 17:15:49,2280,2/6/2017 17:18:03,2655,12.1,28.39,28.39,28.39,28.39,2/6/2017 17:29:46,2/6/2017 17:29:46,2/6/2017 17:29:46,2/6/2017 17:29:45,28.18,28.18,2/6/2017 17:30:00,2/6/2017 17:30:00,27.65,27.65,27.65,27.65,2/6/2017 17:22:36,2/6/2017 17:22:36,2/6/2017 17:22:35,2/6/2017 17:22:35,27.52,27.51,2/6/2017 17:20:38,2/6/2017 17:20:38,27.91,27.91,27.91,27.91,27.73,27.73,0.19,0.19,0.19,0.191,0.184,0.184
2/6/2017 17:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.71,28.63,28.83,28.77,2/6/2017 17:41:32,2/6/2017 17:41:32,2/6/2017 17:40:40,2/6/2017 17:41:32,28.52,28.47,2/6/2017 17:42:37,2/6/2017 17:42:37,28.04,27.97,27.99,27.95,2/6/2017 17:35:53,2/6/2017 17:35:53,2/6/2017 17:35:11,2/6/2017 17:35:11,27.85,27.80,2/6/2017 17:35:18,2/6/2017 17:35:18,28.35,28.27,28.34,28.29,28.18,28.13,0.1520,0.1500,0.1810,0.1790,0.1300,0.1300,1,5,06FEB2017:17:30:01,24.8,2/6/2017 17:42:17,12.7,3,19.3800,2400,2/6/2017 17:30:25,2310,2/6/2017 17:30:09,2350,12.0,28.68,28.68,28.68,28.68,2/6/2017 17:40:50,2/6/2017 17:40:50,2/6/2017 17:40:50,2/6/2017 17:40:49,28.35,28.35,2/6/2017 17:44:55,2/6/2017 17:44:54,28.02,28.02,28.02,28.02,2/6/2017 17:36:00,2/6/2017 17:35:59,2/6/2017 17:35:59,2/6/2017 17:35:59,27.9,27.9,2/6/2017 17:35:50,2/6/2017 17:35:49,28.31,28.31,28.31,28.31,28.15,28.15,0.161,0.161,0.161,0.161,0.117,0.117
2/6/2017 18:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.22,29.15,29.26,29.21,2/6/2017 17:57:31,2/6/2017 17:57:31,2/6/2017 17:57:10,2/6/2017 17:57:10,29.04,28.99,2/6/2017 17:57:31,2/6/2017 17:57:31,28.23,28.16,28.12,28.11,2/6/2017 17:46:30,2/6/2017 17:46:30,2/6/2017 17:45:47,2/6/2017 17:45:47,28.07,28.02,2/6/2017 17:46:25,2/6/2017 17:46:25,28.70,28.63,28.71,28.68,28.52,28.47,0.2500,0.2490,0.2830,0.2770,0.2500,0.2500,0,1,06FEB2017:17:47:52,28.7,2/6/2017 17:55:33,13.8,360,18.4900,2400,2/6/2017 17:45:14,2280,2/6/2017 17:55:34,2358,12.1,29.17,29.17,29.17,29.17,2/6/2017 17:57:23,2/6/2017 17:57:23,2/6/2017 17:57:23,2/6/2017 17:57:22,28.94,28.94,2/6/2017 17:58:28,2/6/2017 17:58:27,28.21,28.21,28.21,28.21,2/6/2017 17:46:38,2/6/2017 17:46:38,2/6/2017 17:46:38,2/6/2017 17:46:37,28.11,28.11,2/6/2017 17:47:02,2/6/2017 17:47:01,28.68,28.68,28.68,28.68,28.49,28.49,0.26,0.26,0.26,0.259,0.24,0.24
2/6/2017 18:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,29.12,29.03,29.23,29.18,2/6/2017 18:05:16,2/6/2017 18:05:16,2/6/2017 18:04:50,2/6/2017 18:04:50,28.89,28.84,2/6/2017 18:05:56,2/6/2017 18:05:56,28.17,28.10,28.14,28.11,2/6/2017 18:12:46,2/6/2017 18:12:46,2/6/2017 18:12:46,2/6/2017 18:12:47,28.00,27.95,2/6/2017 18:12:38,2/6/2017 18:12:38,28.64,28.57,28.62,28.58,28.49,28.44,0.2190,0.2180,0.2350,0.2340,0.2320,0.2320,0,0,06FEB2017:18:00:01,23.5,2/6/2017 18:04:48,11.5,0,18.4900,2400,2/6/2017 18:00:05,2310,2/6/2017 18:00:22,2344,12.1,29.03,29.03,29.03,29.03,2/6/2017 18:05:22,2/6/2017 18:05:22,2/6/2017 18:05:21,2/6/2017 18:05:21,28.79,28.79,2/6/2017 18:05:33,2/6/2017 18:05:32,28.18,28.18,28.18,28.18,2/6/2017 18:12:50,2/6/2017 18:12:50,2/6/2017 18:12:49,2/6/2017 18:12:49,28.09,28.09,2/6/2017 18:12:53,2/6/2017 18:12:52,28.61,28.61,28.6,28.6,28.47,28.47,0.223,0.223,0.223,0.223,0.224,0.224
2/6/2017 18:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.59,28.51,28.67,28.62,2/6/2017 18:29:37,2/6/2017 18:16:31,2/6/2017 18:16:15,2/6/2017 18:16:15,28.44,28.39,2/6/2017 18:15:16,2/6/2017 18:15:16,28.19,28.12,28.11,28.07,2/6/2017 18:25:19,2/6/2017 18:25:19,2/6/2017 18:25:19,2/6/2017 18:24:17,28.00,27.95,2/6/2017 18:24:33,2/6/2017 18:24:33,28.39,28.32,28.35,28.30,28.21,28.15,0.0840,0.0820,0.1120,0.1120,0.0740,0.0740,-0,0,06FEB2017:18:15:03,16.9,2/6/2017 18:26:06,10.6,359,19.7000,2400,2/6/2017 18:15:38,2310,2/6/2017 18:15:01,2337,12.1,28.55,28.55,28.55,28.55,2/6/2017 18:16:40,2/6/2017 18:16:40,2/6/2017 18:16:40,2/6/2017 18:16:39,28.34,28.34,2/6/2017 18:17:22,2/6/2017 18:17:21,28.15,28.15,28.15,28.15,2/6/2017 18:24:26,2/6/2017 18:24:26,2/6/2017 18:24:26,2/6/2017 18:24:25,28.11,28.11,2/6/2017 18:25:47,2/6/2017 18:25:47,28.34,28.34,28.34,28.34,28.18,28.18,0.093,0.093,0.093,0.093,0.054,0.054
2/6/2017 18:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.75,28.67,28.87,28.80,2/6/2017 18:41:56,2/6/2017 18:41:56,2/6/2017 18:41:50,2/6/2017 18:41:49,28.52,28.47,2/6/2017 18:41:40,2/6/2017 18:41:40,28.25,28.18,28.14,28.11,2/6/2017 18:36:44,2/6/2017 18:36:44,2/6/2017 18:36:44,2/6/2017 18:36:44,28.07,28.02,2/6/2017 18:37:14,2/6/2017 18:37:14,28.47,28.39,28.41,28.37,28.27,28.22,0.1010,0.0990,0.1490,0.1420,0.1080,0.1080,-0,-0,06FEB2017:18:32:21,27.4,2/6/2017 18:41:38,12.3,3,20.2500,2400,2/6/2017 18:30:21,2310,2/6/2017 18:30:01,2344,12.1,28.75,28.75,28.75,28.75,2/6/2017 18:42:04,2/6/2017 18:42:04,2/6/2017 18:42:03,2/6/2017 18:42:03,28.5,28.5,2/6/2017 18:42:14,2/6/2017 18:42:13,28.21,28.21,28.21,28.21,2/6/2017 18:36:53,2/6/2017 18:36:53,2/6/2017 18:36:53,2/6/2017 18:36:53,28.13,28.13,2/6/2017 18:33:15,2/6/2017 18:33:14,28.41,28.41,28.41,28.41,28.24,28.24,0.118,0.118,0.118,0.118,0.094,0.094
2/6/2017 19:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.2,29.13,29.04,29.13,29.06,2/6/2017 18:51:04,2/6/2017 18:51:04,2/6/2017 18:51:03,2/6/2017 18:51:04,28.89,28.84,2/6/2017 18:50:45,2/6/2017 18:50:45,28.22,28.16,28.17,28.13,2/6/2017 18:46:37,2/6/2017 18:46:32,2/6/2017 18:46:43,2/6/2017 18:46:41,28.00,27.95,2/6/2017 18:46:37,2/6/2017 18:46:37,28.76,28.68,28.70,28.66,28.61,28.56,0.1890,0.1860,0.2180,0.2180,0.2040,0.2030,-0,-0,06FEB2017:18:46:36,21.1,2/6/2017 18:47:27,10.5,13,20.5100,2400,2/6/2017 18:50:55,2310,2/6/2017 18:45:01,2336,12.0,29.03,29.03,29.03,29.03,2/6/2017 18:51:17,2/6/2017 18:51:17,2/6/2017 18:51:17,2/6/2017 18:51:17,28.78,28.78,2/6/2017 18:51:46,2/6/2017 18:51:45,28.18,28.18,28.18,28.18,2/6/2017 18:46:44,2/6/2017 18:46:44,2/6/2017 18:46:43,2/6/2017 18:46:43,28.12,28.12,2/6/2017 18:46:59,2/6/2017 18:46:58,28.7,28.7,28.7,28.7,28.58,28.58,0.197,0.197,0.197,0.197,0.194,0.194
2/6/2017 19:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.67,28.60,28.30,28.26,2/6/2017 19:00:20,2/6/2017 19:00:20,2/6/2017 19:00:47,2/6/2017 19:00:48,28.59,28.54,2/6/2017 19:00:20,2/6/2017 19:00:20,27.93,27.86,27.77,27.72,2/6/2017 19:11:12,2/6/2017 19:11:56,2/6/2017 19:10:32,2/6/2017 19:10:33,27.70,27.65,2/6/2017 19:10:58,2/6/2017 19:10:58,28.12,28.05,27.92,27.89,27.97,27.92,0.1780,0.1790,0.1190,0.1190,0.1750,0.1750,-0,-0,06FEB2017:19:02:14,27.9,2/6/2017 19:03:18,12.9,11,19.3200,2400,2/6/2017 19:00:34,2280,2/6/2017 19:00:19,2343,12.1,28.41,28.41,28.41,28.41,2/6/2017 19:00:30,2/6/2017 19:00:30,2/6/2017 19:00:30,2/6/2017 19:00:28,28.35,28.35,2/6/2017 19:00:47,2/6/2017 19:00:46,27.84,27.84,27.84,27.84,2/6/2017 19:12:04,2/6/2017 19:12:04,2/6/2017 19:12:04,2/6/2017 19:12:03,27.74,27.74,2/6/2017 19:12:42,2/6/2017 19:12:41,28,28,28,28,27.95,27.95,0.148,0.148,0.148,0.148,0.171,0.171
2/6/2017 19:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.94,28.86,29.02,28.96,2/6/2017 19:28:54,2/6/2017 19:28:54,2/6/2017 19:29:49,2/6/2017 19:29:50,28.82,28.77,2/6/2017 19:26:18,2/6/2017 19:26:18,27.96,27.89,27.89,27.85,2/6/2017 19:17:20,2/6/2017 19:17:20,2/6/2017 19:16:01,2/6/2017 19:17:21,27.77,27.72,2/6/2017 19:16:15,2/6/2017 19:16:15,28.44,28.37,28.42,28.37,28.28,28.23,0.3270,0.3290,0.3780,0.3680,0.3230,0.3220,-0,-0,06FEB2017:19:17:31,24.8,2/6/2017 19:29:42,10.3,36,25.8500,2400,2/6/2017 19:16:06,2280,2/6/2017 19:15:38,2331,12.1,28.9,28.9,28.9,28.9,2/6/2017 19:29:02,2/6/2017 19:29:02,2/6/2017 19:29:02,2/6/2017 19:29:01,28.7,28.7,2/6/2017 19:29:06,2/6/2017 19:29:05,27.91,27.91,27.91,27.91,2/6/2017 19:17:29,2/6/2017 19:17:28,2/6/2017 19:17:28,2/6/2017 19:17:28,27.8,27.8,2/6/2017 19:16:53,2/6/2017 19:16:52,28.39,28.39,28.39,28.39,28.24,28.24,0.348,0.348,0.348,0.348,0.319,0.319
2/6/2017 19:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.14,29.05,29.56,29.48,2/6/2017 19:40:49,2/6/2017 19:40:49,2/6/2017 19:40:43,2/6/2017 19:40:44,28.89,28.84,2/6/2017 19:40:54,2/6/2017 19:40:54,28.27,28.20,28.14,28.11,2/6/2017 19:39:12,2/6/2017 19:39:34,2/6/2017 19:39:12,2/6/2017 19:39:12,28.07,28.02,2/6/2017 19:39:23,2/6/2017 19:39:23,28.68,28.61,28.64,28.60,28.52,28.47,0.1930,0.1910,0.2410,0.2380,0.2130,0.2130,-0,-0,06FEB2017:19:30:01,31.6,2/6/2017 19:40:00,13.2,21,28.1500,2400,2/6/2017 19:30:54,2220,2/6/2017 19:40:30,2342,12.1,29.19,29.19,29.19,29.19,2/6/2017 19:40:56,2/6/2017 19:40:56,2/6/2017 19:40:55,2/6/2017 19:40:55,28.79,28.79,2/6/2017 19:41:26,2/6/2017 19:41:25,28.2,28.2,28.2,28.2,2/6/2017 19:39:24,2/6/2017 19:39:23,2/6/2017 19:39:23,2/6/2017 19:39:23,28.15,28.14,2/6/2017 19:39:01,2/6/2017 19:39:01,28.63,28.63,28.63,28.63,28.5,28.5,0.205,0.206,0.205,0.205,0.202,0.202
2/6/2017 20:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.76,28.70,28.97,28.88,2/6/2017 19:45:01,2/6/2017 19:45:01,2/6/2017 19:51:37,2/6/2017 19:51:37,28.74,28.69,2/6/2017 19:45:22,2/6/2017 19:45:22,28.00,27.93,27.89,27.86,2/6/2017 19:55:45,2/6/2017 19:55:45,2/6/2017 19:55:52,2/6/2017 19:55:52,27.92,27.87,2/6/2017 19:55:43,2/6/2017 19:55:43,28.40,28.33,28.33,28.29,28.23,28.18,0.1840,0.1820,0.1970,0.1910,0.1610,0.1610,-0,-0,06FEB2017:19:49:25,24.6,2/6/2017 19:47:41,10.2,7,26.4400,2400,2/6/2017 19:45:59,2280,2/6/2017 19:46:14,2329,12.1,28.83,28.82,28.82,28.82,2/6/2017 19:45:01,2/6/2017 19:45:01,2/6/2017 19:45:01,2/6/2017 19:45:01,28.63,28.63,2/6/2017 19:45:11,2/6/2017 19:45:10,27.94,27.94,27.94,27.94,2/6/2017 19:55:56,2/6/2017 19:55:56,2/6/2017 19:55:55,2/6/2017 19:55:55,27.92,27.91,2/6/2017 19:56:12,2/6/2017 19:56:12,28.34,28.34,28.34,28.34,28.21,28.21,0.185,0.185,0.184,0.184,0.157,0.157
2/6/2017 20:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.48,28.41,28.83,28.76,2/6/2017 20:10:47,2/6/2017 20:10:47,2/6/2017 20:05:28,2/6/2017 20:05:28,28.44,28.39,2/6/2017 20:10:47,2/6/2017 20:10:47,27.85,27.78,27.69,27.66,2/6/2017 20:04:09,2/6/2017 20:03:16,2/6/2017 20:03:16,2/6/2017 20:03:16,27.70,27.65,2/6/2017 20:01:58,2/6/2017 20:01:58,28.25,28.18,28.16,28.12,28.07,28.02,0.2020,0.1980,0.2330,0.2300,0.1680,0.1680,-0,-0,06FEB2017:20:01:19,25.7,2/6/2017 20:00:23,11.4,7,17.5800,2400,2/6/2017 20:00:04,2280,2/6/2017 20:03:40,2337,12.1,28.53,28.53,28.53,28.53,2/6/2017 20:05:41,2/6/2017 20:05:40,2/6/2017 20:05:40,2/6/2017 20:05:40,28.21,28.21,2/6/2017 20:11:00,2/6/2017 20:11:00,27.76,27.76,27.76,27.76,2/6/2017 20:03:26,2/6/2017 20:03:26,2/6/2017 20:03:25,2/6/2017 20:03:25,27.74,27.74,2/6/2017 20:03:01,2/6/2017 20:03:00,28.18,28.18,28.18,28.18,28.04,28.04,0.209,0.209,0.209,0.209,0.161,0.161
2/6/2017 20:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.2,29.60,29.54,29.68,29.62,2/6/2017 20:24:03,2/6/2017 20:24:03,2/6/2017 20:24:29,2/6/2017 20:24:29,29.42,29.37,2/6/2017 20:24:49,2/6/2017 20:24:49,28.41,28.33,28.26,28.20,2/6/2017 20:15:57,2/6/2017 20:15:57,2/6/2017 20:15:23,2/6/2017 20:15:58,28.07,28.02,2/6/2017 20:15:08,2/6/2017 20:15:08,29.09,29.02,29.04,28.98,28.93,28.88,0.2880,0.2890,0.3570,0.3580,0.3130,0.3130,-0,-0,06FEB2017:20:15:08,29.8,2/6/2017 20:24:32,11.7,6,25.3200,2400,2/6/2017 20:16:58,2310,2/6/2017 20:15:03,2341,12.1,29.54,29.54,29.54,29.54,2/6/2017 20:24:44,2/6/2017 20:24:44,2/6/2017 20:24:43,2/6/2017 20:24:47,29.32,29.32,2/6/2017 20:25:02,2/6/2017 20:25:01,28.33,28.33,28.33,28.33,2/6/2017 20:16:04,2/6/2017 20:16:04,2/6/2017 20:16:03,2/6/2017 20:16:03,28.13,28.13,2/6/2017 20:15:09,2/6/2017 20:15:09,29.02,29.02,29.02,29.02,28.89,28.89,0.324,0.324,0.323,0.323,0.322,0.321
2/6/2017 20:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,29.27,29.20,29.70,29.61,2/6/2017 20:44:55,2/6/2017 20:44:55,2/6/2017 20:44:33,2/6/2017 20:44:33,28.89,28.84,2/6/2017 20:30:19,2/6/2017 20:30:19,28.37,28.30,28.23,28.19,2/6/2017 20:40:50,2/6/2017 20:40:51,2/6/2017 20:39:54,2/6/2017 20:39:54,28.07,28.02,2/6/2017 20:39:52,2/6/2017 20:39:52,28.59,28.52,28.48,28.44,28.40,28.35,0.1600,0.1600,0.2470,0.2390,0.1900,0.1900,-0,-0,06FEB2017:20:32:28,34.0,2/6/2017 20:44:36,12.4,2,22.6000,2400,2/6/2017 20:31:32,2310,2/6/2017 20:30:01,2344,12.1,29.33,29.33,29.33,29.33,2/6/2017 20:44:59,2/6/2017 20:44:59,2/6/2017 20:44:59,2/6/2017 20:44:58,28.77,28.77,2/6/2017 20:30:01,2/6/2017 20:30:13,28.29,28.29,28.29,28.29,2/6/2017 20:41:04,2/6/2017 20:41:04,2/6/2017 20:41:04,2/6/2017 20:41:03,28.11,28.11,2/6/2017 20:42:28,2/6/2017 20:42:27,28.5,28.5,28.5,28.5,28.38,28.38,0.177,0.178,0.178,0.178,0.184,0.183
2/6/2017 21:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.26,29.19,29.38,29.32,2/6/2017 20:49:01,2/6/2017 20:49:00,2/6/2017 20:45:58,2/6/2017 20:45:58,29.19,29.14,2/6/2017 20:47:49,2/6/2017 20:47:49,28.59,28.52,28.50,28.46,2/6/2017 20:55:09,2/6/2017 20:55:09,2/6/2017 20:54:47,2/6/2017 20:54:47,28.45,28.40,2/6/2017 20:52:55,2/6/2017 20:52:55,28.92,28.85,28.82,28.77,28.75,28.70,0.1860,0.1870,0.2220,0.2190,0.1680,0.1680,-0,-0,06FEB2017:20:59:02,41.7,2/6/2017 20:48:50,17.2,9,27.3000,2400,2/6/2017 20:45:02,2130,2/6/2017 20:46:21,2347,12.1,29.32,29.32,29.32,29.32,2/6/2017 20:45:01,2/6/2017 20:45:01,2/6/2017 20:45:01,2/6/2017 20:45:01,29.03,29.03,2/6/2017 20:48:03,2/6/2017 20:48:02,28.54,28.54,28.54,28.54,2/6/2017 20:55:11,2/6/2017 20:55:11,2/6/2017 20:55:11,2/6/2017 20:55:10,28.5,28.5,2/6/2017 20:53:47,2/6/2017 20:53:46,28.84,28.84,28.84,28.84,28.72,28.72,0.199,0.199,0.199,0.199,0.16,0.16
2/6/2017 21:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.98,28.91,29.13,29.06,2/6/2017 21:05:41,2/6/2017 21:05:51,2/6/2017 21:00:52,2/6/2017 21:00:52,28.89,28.84,2/6/2017 21:04:42,2/6/2017 21:04:42,28.52,28.46,28.34,28.32,2/6/2017 21:10:04,2/6/2017 21:10:04,2/6/2017 21:09:48,2/6/2017 21:09:48,28.22,28.17,2/6/2017 21:10:23,2/6/2017 21:10:23,28.81,28.74,28.75,28.71,28.68,28.63,0.0860,0.0850,0.1270,0.1230,0.0970,0.0970,-0,-0,06FEB2017:21:08:14,32.0,2/6/2017 21:01:15,12.5,2,27.1800,2400,2/6/2017 21:01:10,2310,2/6/2017 21:00:03,2344,12.1,28.95,28.95,28.95,28.95,2/6/2017 21:01:02,2/6/2017 21:01:02,2/6/2017 21:01:01,2/6/2017 21:01:01,28.78,28.78,2/6/2017 21:13:35,2/6/2017 21:13:34,28.45,28.45,28.45,28.45,2/6/2017 21:10:10,2/6/2017 21:10:10,2/6/2017 21:10:10,2/6/2017 21:10:09,28.44,28.44,2/6/2017 21:10:31,2/6/2017 21:10:30,28.75,28.75,28.75,28.75,28.66,28.66,0.093,0.093,0.093,0.093,0.078,0.078
2/6/2017 21:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.1,29.23,29.16,29.44,29.38,2/6/2017 21:28:46,2/6/2017 21:28:47,2/6/2017 21:28:13,2/6/2017 21:28:17,28.97,28.92,2/6/2017 21:28:43,2/6/2017 21:28:43,28.17,28.10,28.12,28.09,2/6/2017 21:26:34,2/6/2017 21:26:35,2/6/2017 21:26:34,2/6/2017 21:26:34,28.00,27.95,2/6/2017 21:22:42,2/6/2017 21:22:42,28.52,28.45,28.51,28.47,28.35,28.30,0.2210,0.2200,0.2860,0.2810,0.2120,0.2120,-0,-0,06FEB2017:21:21:08,27.2,2/6/2017 21:27:31,12.3,11,26.3000,2400,2/6/2017 21:17:29,2280,2/6/2017 21:22:24,2344,12.1,29.23,29.23,29.23,29.23,2/6/2017 21:28:29,2/6/2017 21:28:29,2/6/2017 21:28:29,2/6/2017 21:28:29,28.87,28.87,2/6/2017 21:29:05,2/6/2017 21:29:04,28.16,28.16,28.16,28.16,2/6/2017 21:26:42,2/6/2017 21:26:42,2/6/2017 21:26:42,2/6/2017 21:26:41,28.11,28.11,2/6/2017 21:25:26,2/6/2017 21:25:26,28.49,28.49,28.49,28.49,28.32,28.32,0.245,0.246,0.245,0.245,0.199,0.199
2/6/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,29.13,29.04,29.22,29.17,2/6/2017 21:41:50,2/6/2017 21:41:49,2/6/2017 21:41:40,2/6/2017 21:41:40,28.89,28.84,2/6/2017 21:43:18,2/6/2017 21:43:18,28.21,28.15,28.07,28.05,2/6/2017 21:32:04,2/6/2017 21:32:05,2/6/2017 21:32:04,2/6/2017 21:32:04,28.00,27.95,2/6/2017 21:32:42,2/6/2017 21:32:42,28.66,28.59,28.63,28.59,28.49,28.44,0.1870,0.1830,0.2190,0.2170,0.2010,0.2010,-0,-0,06FEB2017:21:33:11,30.2,2/6/2017 21:37:39,13.6,18,21.9500,2400,2/6/2017 21:30:02,2280,2/6/2017 21:37:38,2348,12.1,29.1,29.1,29.1,29.1,2/6/2017 21:41:55,2/6/2017 21:41:54,2/6/2017 21:41:54,2/6/2017 21:41:54,28.79,28.79,2/6/2017 21:42:25,2/6/2017 21:42:24,28.16,28.16,28.16,28.16,2/6/2017 21:32:15,2/6/2017 21:32:15,2/6/2017 21:32:15,2/6/2017 21:32:15,28.11,28.1,2/6/2017 21:32:49,2/6/2017 21:32:47,28.61,28.61,28.61,28.61,28.47,28.47,0.195,0.195,0.195,0.194,0.193,0.193
2/6/2017 22:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.20,29.12,29.25,29.19,2/6/2017 21:47:02,2/6/2017 21:47:02,2/6/2017 21:47:01,2/6/2017 21:47:01,29.04,28.99,2/6/2017 21:47:17,2/6/2017 21:47:17,28.28,28.21,28.12,28.09,2/6/2017 21:59:56,2/6/2017 21:59:56,2/6/2017 21:59:59,2/6/2017 21:59:59,28.15,28.10,2/6/2017 21:59:40,2/6/2017 21:59:40,28.82,28.74,28.77,28.73,28.64,28.59,0.2040,0.2020,0.2320,0.2290,0.1920,0.1920,-0,-0,06FEB2017:21:53:59,25.0,2/6/2017 21:45:30,12.0,8,20.9500,2400,2/6/2017 21:45:32,2280,2/6/2017 21:58:41,2340,12.1,29.15,29.15,29.15,29.15,2/6/2017 21:47:09,2/6/2017 21:47:09,2/6/2017 21:47:08,2/6/2017 21:47:08,28.93,28.93,2/6/2017 21:47:31,2/6/2017 21:48:39,28.22,28.22,28.21,28.21,2/6/2017 22:00:00,2/6/2017 22:00:00,2/6/2017 22:00:00,2/6/2017 22:00:00,28.22,28.22,2/6/2017 22:00:00,2/6/2017 22:00:00,28.77,28.77,28.77,28.77,28.62,28.62,0.207,0.207,0.207,0.207,0.176,0.176
2/6/2017 22:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.62,28.54,28.63,28.58,2/6/2017 22:01:51,2/6/2017 22:01:53,2/6/2017 22:14:58,2/6/2017 22:14:58,28.45,28.39,2/6/2017 22:14:57,2/6/2017 22:14:57,28.19,28.12,28.05,28.00,2/6/2017 22:05:10,2/6/2017 22:05:11,2/6/2017 22:10:57,2/6/2017 22:11:30,28.00,27.95,2/6/2017 22:05:10,2/6/2017 22:05:10,28.39,28.31,28.32,28.27,28.21,28.16,0.1080,0.1050,0.1380,0.1340,0.1050,0.1050,-0,-0,06FEB2017:22:11:35,31.1,2/6/2017 22:14:50,13.0,5,23.2200,2400,2/6/2017 22:00:12,2250,2/6/2017 22:14:51,2346,12.1,28.53,28.53,28.53,28.53,2/6/2017 22:15:00,2/6/2017 22:15:00,2/6/2017 22:15:00,2/6/2017 22:15:00,28.35,28.35,2/6/2017 22:01:33,2/6/2017 22:01:32,28.11,28.11,28.11,28.11,2/6/2017 22:11:13,2/6/2017 22:11:12,2/6/2017 22:11:12,2/6/2017 22:11:12,28.04,28.04,2/6/2017 22:05:55,2/6/2017 22:05:54,28.32,28.32,28.32,28.32,28.18,28.18,0.115,0.115,0.115,0.115,0.088,0.088
2/6/2017 22:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.67,28.60,28.69,28.63,2/6/2017 22:15:16,2/6/2017 22:15:17,2/6/2017 22:15:03,2/6/2017 22:15:03,28.59,28.54,2/6/2017 22:15:20,2/6/2017 22:15:20,27.93,27.87,27.77,27.75,2/6/2017 22:29:15,2/6/2017 22:29:16,2/6/2017 22:29:15,2/6/2017 22:29:15,27.70,27.65,2/6/2017 22:29:28,2/6/2017 22:29:28,28.28,28.21,28.21,28.17,28.12,28.07,0.2000,0.1980,0.2370,0.2330,0.1780,0.1780,-0,-0,06FEB2017:22:27:38,25.9,2/6/2017 22:27:03,11.5,8,25.9000,2400,2/6/2017 22:16:24,2280,2/6/2017 22:17:22,2338,12.1,28.63,28.63,28.63,28.63,2/6/2017 22:15:29,2/6/2017 22:15:29,2/6/2017 22:15:29,2/6/2017 22:15:28,28.45,28.46,2/6/2017 22:15:46,2/6/2017 22:15:45,27.85,27.85,27.85,27.85,2/6/2017 22:29:24,2/6/2017 22:29:24,2/6/2017 22:29:23,2/6/2017 22:29:23,27.81,27.81,2/6/2017 22:29:36,2/6/2017 22:29:35,28.22,28.22,28.22,28.22,28.11,28.11,0.215,0.215,0.215,0.215,0.17,0.17
2/6/2017 22:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.31,28.24,28.30,28.25,2/6/2017 22:42:58,2/6/2017 22:43:05,2/6/2017 22:41:12,2/6/2017 22:41:18,28.22,28.17,2/6/2017 22:41:56,2/6/2017 22:41:56,27.97,27.90,27.83,27.79,2/6/2017 22:31:43,2/6/2017 22:31:43,2/6/2017 22:30:28,2/6/2017 22:31:42,27.77,27.72,2/6/2017 22:30:10,2/6/2017 22:30:10,28.14,28.06,28.05,27.99,27.98,27.93,0.0870,0.0870,0.1140,0.1090,0.1040,0.1040,-0,-0,06FEB2017:22:30:23,25.2,2/6/2017 22:34:28,12.2,359,22.6100,2400,2/6/2017 22:30:02,2280,2/6/2017 22:37:27,2342,12.1,28.25,28.25,28.25,28.25,2/6/2017 22:41:27,2/6/2017 22:41:26,2/6/2017 22:41:26,2/6/2017 22:41:26,28.12,28.12,2/6/2017 22:43:13,2/6/2017 22:43:12,27.89,27.89,27.89,27.89,2/6/2017 22:30:01,2/6/2017 22:30:01,2/6/2017 22:30:01,2/6/2017 22:31:52,27.8,27.8,2/6/2017 22:32:06,2/6/2017 22:32:05,28.06,28.06,28.06,28.06,27.95,27.95,0.098,0.098,0.098,0.098,0.094,0.094
2/6/2017 23:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.28,28.22,28.22,28.15,2/6/2017 22:47:45,2/6/2017 22:45:37,2/6/2017 22:47:13,2/6/2017 22:47:13,28.22,28.17,2/6/2017 22:45:46,2/6/2017 22:45:46,27.91,27.84,27.71,27.68,2/6/2017 22:59:26,2/6/2017 22:59:27,2/6/2017 22:59:52,2/6/2017 22:59:54,27.70,27.65,2/6/2017 22:59:07,2/6/2017 22:59:07,28.09,28.02,27.94,27.89,27.95,27.90,0.0890,0.0880,0.1110,0.1050,0.0950,0.0950,-0,-0,06FEB2017:22:46:26,26.1,2/6/2017 22:45:36,10.4,360,20.1200,2400,2/6/2017 22:45:16,2280,2/6/2017 22:46:08,2331,11.9,28.18,28.18,28.18,28.18,2/6/2017 22:47:23,2/6/2017 22:47:23,2/6/2017 22:47:23,2/6/2017 22:47:23,28.06,28.06,2/6/2017 22:49:09,2/6/2017 22:49:09,27.8,27.8,27.8,27.8,2/6/2017 23:00:00,2/6/2017 23:00:00,2/6/2017 23:00:00,2/6/2017 23:00:00,27.74,27.74,2/6/2017 22:59:53,2/6/2017 22:59:52,27.99,27.99,27.99,27.99,27.93,27.93,0.095,0.095,0.095,0.095,0.085,0.085
2/6/2017 23:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.94,27.87,27.79,27.76,2/6/2017 23:00:14,2/6/2017 23:00:05,2/6/2017 23:00:13,2/6/2017 23:00:12,27.77,27.72,2/6/2017 23:00:01,2/6/2017 23:00:01,27.61,27.56,27.45,27.41,2/6/2017 23:12:20,2/6/2017 23:12:16,2/6/2017 23:12:18,2/6/2017 23:12:20,27.33,27.28,2/6/2017 23:09:00,2/6/2017 23:09:00,27.77,27.70,27.62,27.58,27.59,27.53,0.0750,0.0750,0.0760,0.0780,0.0950,0.0950,-0,-0,06FEB2017:23:07:04,18.9,2/6/2017 23:03:59,8.6,2,20.3900,2400,2/6/2017 23:03:59,2280,2/6/2017 23:00:48,2321,12.1,27.83,27.82,27.83,27.83,2/6/2017 23:00:20,2/6/2017 23:00:20,2/6/2017 23:00:20,2/6/2017 23:00:19,27.75,27.75,2/6/2017 23:00:01,2/6/2017 23:00:01,27.52,27.52,27.52,27.52,2/6/2017 23:12:30,2/6/2017 23:12:30,2/6/2017 23:12:29,2/6/2017 23:12:29,27.43,27.43,2/6/2017 23:11:58,2/6/2017 23:11:57,27.67,27.67,27.67,27.67,27.56,27.56,0.075,0.075,0.075,0.075,0.083,0.083
2/6/2017 23:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.74,27.68,27.59,27.54,2/6/2017 23:15:54,2/6/2017 23:15:56,2/6/2017 23:15:40,2/6/2017 23:15:40,27.70,27.65,2/6/2017 23:15:35,2/6/2017 23:15:35,27.40,27.33,27.24,27.20,2/6/2017 23:27:45,2/6/2017 23:27:44,2/6/2017 23:28:47,2/6/2017 23:27:51,27.18,27.13,2/6/2017 23:27:47,2/6/2017 23:27:47,27.54,27.48,27.40,27.35,27.40,27.35,0.0800,0.0800,0.0900,0.0890,0.0910,0.0910,-0,-0,06FEB2017:23:15:01,12.3,2/6/2017 23:16:23,6.9,5,18.2500,2370,2/6/2017 23:15:34,2280,2/6/2017 23:15:06,2311,12.1,27.62,27.62,27.62,27.62,2/6/2017 23:16:02,2/6/2017 23:16:01,2/6/2017 23:16:01,2/6/2017 23:16:01,27.56,27.56,2/6/2017 23:16:11,2/6/2017 23:16:10,27.3,27.3,27.3,27.3,2/6/2017 23:28:07,2/6/2017 23:28:07,2/6/2017 23:28:06,2/6/2017 23:28:06,27.21,27.21,2/6/2017 23:28:16,2/6/2017 23:28:15,27.44,27.44,27.44,27.44,27.38,27.38,0.084,0.084,0.084,0.084,0.074,0.074
2/6/2017 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.58,27.52,27.53,27.47,2/6/2017 23:34:07,2/6/2017 23:34:10,2/6/2017 23:33:48,2/6/2017 23:33:50,27.55,27.50,2/6/2017 23:34:11,2/6/2017 23:34:11,27.26,27.19,27.12,27.06,2/6/2017 23:41:11,2/6/2017 23:44:38,2/6/2017 23:44:36,2/6/2017 23:44:38,27.03,26.98,2/6/2017 23:41:17,2/6/2017 23:41:17,27.40,27.34,27.27,27.22,27.25,27.20,0.0820,0.0810,0.0940,0.0930,0.0990,0.0990,-0,-0,06FEB2017:23:31:01,12.9,2/6/2017 23:42:51,7.4,15,19.0500,2370,2/6/2017 23:33:45,2280,2/6/2017 23:30:08,2313,12.1,27.51,27.51,27.51,27.51,2/6/2017 23:34:14,2/6/2017 23:34:14,2/6/2017 23:34:13,2/6/2017 23:34:13,27.38,27.38,2/6/2017 23:34:19,2/6/2017 23:34:18,27.16,27.16,27.16,27.16,2/6/2017 23:44:50,2/6/2017 23:44:49,2/6/2017 23:44:49,2/6/2017 23:44:49,27.08,27.08,2/6/2017 23:43:59,2/6/2017 23:43:58,27.31,27.31,27.31,27.31,27.22,27.22,0.084,0.084,0.084,0.084,0.094,0.094
2/7/2017 00:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.49,27.42,27.45,27.41,2/6/2017 23:55:40,2/6/2017 23:55:40,2/6/2017 23:56:35,2/6/2017 23:56:36,27.40,27.35,2/6/2017 23:57:07,2/6/2017 23:57:07,27.21,27.15,27.08,27.04,2/6/2017 23:49:19,2/6/2017 23:49:16,2/6/2017 23:49:19,2/6/2017 23:49:19,26.88,26.83,2/6/2017 23:49:19,2/6/2017 23:49:19,27.36,27.29,27.24,27.19,27.15,27.10,0.0570,0.0550,0.0730,0.0720,0.0810,0.0810,-0,-0,06FEB2017:23:56:28,27.2,2/6/2017 23:55:58,10.6,351,20.0500,2400,2/6/2017 23:49:33,2280,2/6/2017 23:45:03,2330,12.0,27.41,27.41,27.41,27.41,2/6/2017 23:56:47,2/6/2017 23:56:47,2/6/2017 23:56:46,2/6/2017 23:56:46,27.3,27.3,2/6/2017 23:56:12,2/6/2017 23:56:11,27.13,27.13,27.13,27.13,2/6/2017 23:49:29,2/6/2017 23:49:29,2/6/2017 23:49:28,2/6/2017 23:49:28,27.01,27.01,2/6/2017 23:49:38,2/6/2017 23:49:37,27.27,27.27,27.27,27.27,27.13,27.13,0.06,0.06,0.06,0.059,0.068,0.068
2/7/2017 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.44,27.37,27.37,27.32,2/7/2017 00:01:19,2/7/2017 00:01:19,2/7/2017 00:04:40,2/7/2017 00:00:05,27.40,27.35,2/7/2017 00:01:22,2/7/2017 00:01:22,27.14,27.08,27.00,26.94,2/7/2017 00:12:06,2/7/2017 00:12:06,2/7/2017 00:11:58,2/7/2017 00:12:05,26.88,26.83,2/7/2017 00:02:50,2/7/2017 00:02:50,27.28,27.22,27.15,27.10,27.09,27.04,0.0640,0.0640,0.0820,0.0820,0.0890,0.0890,-0,-0,07FEB2017:00:03:01,19.5,2/7/2017 00:01:02,11.2,357,16.7700,2400,2/7/2017 00:00:43,2280,2/7/2017 00:01:37,2331,12.1,27.34,27.34,27.34,27.34,2/7/2017 00:00:16,2/7/2017 00:00:16,2/7/2017 00:00:16,2/7/2017 00:00:15,27.16,27.16,2/7/2017 00:01:39,2/7/2017 00:01:38,27.05,27.05,27.05,27.05,2/7/2017 00:12:12,2/7/2017 00:12:11,2/7/2017 00:12:11,2/7/2017 00:12:11,26.93,26.93,2/7/2017 00:10:39,2/7/2017 00:10:38,27.19,27.19,27.19,27.19,27.07,27.07,0.071,0.071,0.071,0.07,0.069,0.069
2/7/2017 00:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.34,27.26,27.22,27.16,2/7/2017 00:20:59,2/7/2017 00:20:58,2/7/2017 00:21:38,2/7/2017 00:21:38,27.25,27.20,2/7/2017 00:16:03,2/7/2017 00:16:03,26.93,26.86,26.78,26.71,2/7/2017 00:29:48,2/7/2017 00:29:47,2/7/2017 00:29:48,2/7/2017 00:29:49,26.73,26.68,2/7/2017 00:29:48,2/7/2017 00:29:48,27.18,27.11,27.01,26.96,27.02,26.97,0.0860,0.0840,0.0900,0.0930,0.0910,0.0910,-0,-0,07FEB2017:00:17:09,15.3,2/7/2017 00:15:01,9.3,1,19.4100,2400,2/7/2017 00:15:07,2280,2/7/2017 00:15:36,2321,12.1,27.22,27.22,27.22,27.22,2/7/2017 00:21:13,2/7/2017 00:21:13,2/7/2017 00:21:12,2/7/2017 00:21:12,27.15,27.15,2/7/2017 00:15:02,2/7/2017 00:15:01,26.84,26.84,26.84,26.84,2/7/2017 00:29:56,2/7/2017 00:29:56,2/7/2017 00:29:56,2/7/2017 00:29:56,26.83,26.83,2/7/2017 00:29:57,2/7/2017 00:29:56,27.06,27.06,27.06,27.06,27,27,0.084,0.084,0.084,0.084,0.079,0.079
2/7/2017 00:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.24,27.16,27.20,27.11,2/7/2017 00:38:18,2/7/2017 00:38:15,2/7/2017 00:44:49,2/7/2017 00:44:49,27.10,27.05,2/7/2017 00:31:34,2/7/2017 00:31:34,26.95,26.88,26.82,26.75,2/7/2017 00:30:10,2/7/2017 00:30:10,2/7/2017 00:30:09,2/7/2017 00:30:09,26.73,26.68,2/7/2017 00:30:11,2/7/2017 00:30:11,27.13,27.06,26.99,26.92,26.97,26.92,0.0510,0.0480,0.0640,0.0610,0.0680,0.0680,-0,-0,07FEB2017:00:32:29,18.2,2/7/2017 00:36:15,9.3,351,18.4900,2400,2/7/2017 00:31:02,2280,2/7/2017 00:30:38,2321,12.1,27.15,27.15,27.15,27.15,2/7/2017 00:45:00,2/7/2017 00:45:00,2/7/2017 00:45:00,2/7/2017 00:45:00,27,27,2/7/2017 00:35:31,2/7/2017 00:35:30,26.85,26.85,26.86,26.86,2/7/2017 00:30:01,2/7/2017 00:30:01,2/7/2017 00:30:01,2/7/2017 00:30:01,26.82,26.82,2/7/2017 00:30:35,2/7/2017 00:30:35,27.02,27.02,27.02,27.02,26.95,26.95,0.052,0.052,0.052,0.052,0.048,0.048
2/7/2017 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.22,27.15,27.13,27.05,2/7/2017 00:48:38,2/7/2017 00:48:37,2/7/2017 00:48:29,2/7/2017 00:48:30,27.10,27.05,2/7/2017 00:45:51,2/7/2017 00:45:51,26.99,26.93,26.84,26.80,2/7/2017 00:58:06,2/7/2017 00:58:07,2/7/2017 00:58:07,2/7/2017 00:58:07,26.73,26.68,2/7/2017 00:59:24,2/7/2017 00:59:24,27.12,27.05,26.98,26.91,26.97,26.92,0.0380,0.0370,0.0530,0.0500,0.0710,0.0710,-0,-0,07FEB2017:00:46:06,19.1,2/7/2017 00:49:53,10.0,357,19.5400,2400,2/7/2017 00:48:21,2280,2/7/2017 00:45:49,2325,12.0,27.15,27.15,27.15,27.15,2/7/2017 00:45:01,2/7/2017 00:45:01,2/7/2017 00:45:01,2/7/2017 00:45:01,27,27,2/7/2017 00:57:22,2/7/2017 00:45:17,26.9,26.9,26.9,26.9,2/7/2017 00:58:19,2/7/2017 00:58:19,2/7/2017 00:58:18,2/7/2017 00:58:18,26.84,26.84,2/7/2017 00:58:37,2/7/2017 00:58:37,27.01,27.01,27.01,27.01,26.95,26.95,0.042,0.042,0.042,0.041,0.04,0.04
2/7/2017 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.20,27.13,27.13,27.06,2/7/2017 01:03:12,2/7/2017 01:03:13,2/7/2017 01:08:21,2/7/2017 01:03:01,27.10,27.05,2/7/2017 01:00:10,2/7/2017 01:00:10,26.95,26.88,26.80,26.76,2/7/2017 01:14:13,2/7/2017 01:14:14,2/7/2017 01:13:55,2/7/2017 01:14:13,26.73,26.68,2/7/2017 01:14:16,2/7/2017 01:14:16,27.09,27.02,26.95,26.91,26.95,26.90,0.0590,0.0580,0.0720,0.0680,0.0790,0.0790,-0,-0,07FEB2017:01:00:39,23.0,2/7/2017 01:08:31,11.7,0,19.8200,2400,2/7/2017 01:02:21,2280,2/7/2017 01:00:39,2335,12.1,27.11,27.11,27.11,27.11,2/7/2017 01:03:18,2/7/2017 01:03:18,2/7/2017 01:03:17,2/7/2017 01:03:17,27,27,2/7/2017 01:01:29,2/7/2017 01:01:28,26.86,26.86,26.86,26.86,2/7/2017 01:14:19,2/7/2017 01:14:19,2/7/2017 01:14:19,2/7/2017 01:14:18,26.82,26.82,2/7/2017 01:14:44,2/7/2017 01:14:43,26.99,26.99,26.99,26.99,26.93,26.93,0.06,0.06,0.06,0.06,0.059,0.059
2/7/2017 01:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,27.01,26.95,26.91,26.85,2/7/2017 01:15:25,2/7/2017 01:15:26,2/7/2017 01:15:49,2/7/2017 01:15:48,26.95,26.90,2/7/2017 01:16:05,2/7/2017 01:16:05,26.64,26.58,26.42,26.37,2/7/2017 01:27:42,2/7/2017 01:27:40,2/7/2017 01:27:36,2/7/2017 01:27:44,26.43,26.38,2/7/2017 01:27:40,2/7/2017 01:27:40,26.81,26.74,26.63,26.59,26.67,26.62,0.0960,0.0960,0.1210,0.1200,0.1230,0.1230,-0,-0,07FEB2017:01:15:33,20.8,2/7/2017 01:22:23,10.6,2,18.4100,2400,2/7/2017 01:17:42,2280,2/7/2017 01:15:34,2328,12.1,26.91,26.91,26.91,26.91,2/7/2017 01:16:00,2/7/2017 01:16:00,2/7/2017 01:16:00,2/7/2017 01:15:59,26.85,26.85,2/7/2017 01:15:40,2/7/2017 01:15:39,26.52,26.52,26.52,26.52,2/7/2017 01:27:48,2/7/2017 01:27:48,2/7/2017 01:27:47,2/7/2017 01:27:47,26.45,26.45,2/7/2017 01:28:09,2/7/2017 01:28:09,26.7,26.7,26.7,26.7,26.65,26.65,0.108,0.108,0.108,0.108,0.114,0.114
2/7/2017 01:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.74,26.67,26.56,26.49,2/7/2017 01:30:25,2/7/2017 01:30:26,2/7/2017 01:30:19,2/7/2017 01:30:17,26.58,26.53,2/7/2017 01:30:01,2/7/2017 01:30:01,26.35,26.29,26.19,26.14,2/7/2017 01:43:51,2/7/2017 01:43:50,2/7/2017 01:43:47,2/7/2017 01:43:49,26.13,26.08,2/7/2017 01:43:56,2/7/2017 01:43:56,26.53,26.46,26.35,26.31,26.39,26.34,0.1020,0.1010,0.0930,0.0910,0.0870,0.0870,-0,-0,07FEB2017:01:32:23,18.0,2/7/2017 01:30:11,8.7,359,23.0900,2400,2/7/2017 01:30:08,2280,2/7/2017 01:30:29,2319,12.1,26.6,26.6,26.6,26.6,2/7/2017 01:30:33,2/7/2017 01:30:33,2/7/2017 01:30:32,2/7/2017 01:30:32,26.55,26.55,2/7/2017 01:30:01,2/7/2017 01:30:01,26.25,26.25,26.25,26.25,2/7/2017 01:44:00,2/7/2017 01:44:00,2/7/2017 01:44:00,2/7/2017 01:43:59,26.25,26.25,2/7/2017 01:44:04,2/7/2017 01:44:03,26.41,26.41,26.41,26.41,26.37,26.37,0.095,0.095,0.095,0.095,0.075,0.075
2/7/2017 02:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.47,26.40,26.39,26.32,2/7/2017 01:47:33,2/7/2017 01:47:35,2/7/2017 01:47:36,2/7/2017 01:47:26,26.42,26.37,2/7/2017 01:47:37,2/7/2017 01:47:37,26.15,26.08,25.99,25.94,2/7/2017 01:59:11,2/7/2017 01:59:09,2/7/2017 01:57:22,2/7/2017 01:59:11,25.90,25.85,2/7/2017 01:55:02,2/7/2017 01:55:02,26.30,26.23,26.14,26.09,26.15,26.10,0.0720,0.0710,0.0840,0.0810,0.1080,0.1080,-0,-0,07FEB2017:01:47:43,14.2,2/7/2017 01:47:13,7.4,9,14.7800,2370,2/7/2017 01:47:09,2280,2/7/2017 01:45:11,2310,11.9,26.39,26.39,26.39,26.39,2/7/2017 01:47:44,2/7/2017 01:47:43,2/7/2017 01:47:43,2/7/2017 01:47:43,26.35,26.35,2/7/2017 01:45:01,2/7/2017 01:45:01,26.05,26.05,26.05,26.05,2/7/2017 01:59:18,2/7/2017 01:59:18,2/7/2017 01:59:18,2/7/2017 01:59:17,25.92,25.91,2/7/2017 01:59:31,2/7/2017 01:59:30,26.19,26.19,26.19,26.19,26.13,26.13,0.076,0.076,0.076,0.076,0.095,0.095
2/7/2017 02:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.7,26.34,26.27,26.23,26.16,2/7/2017 02:00:01,2/7/2017 02:00:53,2/7/2017 02:07:36,2/7/2017 02:07:35,26.28,26.23,2/7/2017 02:00:03,2/7/2017 02:00:03,25.78,25.72,25.67,25.63,2/7/2017 02:14:12,2/7/2017 02:14:10,2/7/2017 02:14:10,2/7/2017 02:14:09,25.61,25.56,2/7/2017 02:14:33,2/7/2017 02:14:33,26.16,26.09,26.03,25.98,26.00,25.95,0.1420,0.1410,0.1270,0.1210,0.1370,0.1360,-0,-0,07FEB2017:02:00:26,15.1,2/7/2017 02:14:28,5.0,355,28.1400,2370,2/7/2017 02:00:40,2280,2/7/2017 02:00:12,2311,12.1,26.22,26.22,26.22,26.22,2/7/2017 02:01:02,2/7/2017 02:01:02,2/7/2017 02:01:01,2/7/2017 02:01:01,26.13,26.13,2/7/2017 02:01:18,2/7/2017 02:01:17,25.72,25.72,25.72,25.72,2/7/2017 02:14:17,2/7/2017 02:14:17,2/7/2017 02:14:17,2/7/2017 02:14:16,25.72,25.72,2/7/2017 02:14:38,2/7/2017 02:14:38,26.06,26.06,26.06,26.06,25.98,25.98,0.13,0.13,0.13,0.13,0.124,0.125
2/7/2017 02:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.94,25.87,25.85,25.80,2/7/2017 02:15:10,2/7/2017 02:15:09,2/7/2017 02:15:01,2/7/2017 02:15:07,25.90,25.85,2/7/2017 02:15:04,2/7/2017 02:15:04,25.37,25.30,25.26,25.22,2/7/2017 02:26:10,2/7/2017 02:26:10,2/7/2017 02:29:57,2/7/2017 02:29:49,25.16,25.11,2/7/2017 02:25:59,2/7/2017 02:25:59,25.64,25.57,25.53,25.48,25.51,25.46,0.1450,0.1460,0.1470,0.1430,0.1800,0.1800,-0,-0,07FEB2017:02:15:15,11.0,2/7/2017 02:26:21,3.4,344,54.5600,2340,2/7/2017 02:16:28,2280,2/7/2017 02:15:13,2310,12.1,25.86,25.86,25.85,25.85,2/7/2017 02:15:19,2/7/2017 02:15:19,2/7/2017 02:15:18,2/7/2017 02:15:14,25.78,25.78,2/7/2017 02:19:01,2/7/2017 02:19:00,25.32,25.32,25.32,25.32,2/7/2017 02:30:00,2/7/2017 02:30:00,2/7/2017 02:30:00,2/7/2017 02:30:00,25.16,25.16,2/7/2017 02:26:32,2/7/2017 02:26:31,25.56,25.56,25.56,25.56,25.5,25.5,0.145,0.145,0.145,0.145,0.168,0.168
2/7/2017 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.40,25.34,25.26,25.22,2/7/2017 02:30:01,2/7/2017 02:30:01,2/7/2017 02:30:01,2/7/2017 02:30:04,25.30,25.25,2/7/2017 02:30:32,2/7/2017 02:30:32,24.94,24.87,24.84,24.79,2/7/2017 02:43:14,2/7/2017 02:43:10,2/7/2017 02:44:28,2/7/2017 02:44:33,24.64,24.59,2/7/2017 02:42:17,2/7/2017 02:42:17,25.09,25.02,24.98,24.94,24.93,24.88,0.1030,0.1040,0.1040,0.1040,0.1430,0.1430,-0,-0,07FEB2017:02:30:08,10.1,2/7/2017 02:36:29,4.1,332,43.2900,2340,2/7/2017 02:37:22,2280,2/7/2017 02:30:15,2309,12.1,25.32,25.32,25.31,25.31,2/7/2017 02:30:01,2/7/2017 02:30:01,2/7/2017 02:30:01,2/7/2017 02:30:01,25.21,25.21,2/7/2017 02:30:01,2/7/2017 02:30:38,24.87,24.87,24.87,24.87,2/7/2017 02:44:48,2/7/2017 02:44:48,2/7/2017 02:44:48,2/7/2017 02:44:03,24.7,24.7,2/7/2017 02:43:16,2/7/2017 02:43:15,25.01,25.01,25.01,25.01,24.92,24.92,0.106,0.106,0.106,0.106,0.134,0.134
2/7/2017 03:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,24.97,24.90,24.88,24.85,2/7/2017 02:51:32,2/7/2017 02:45:01,2/7/2017 02:49:52,2/7/2017 02:50:01,24.86,24.81,2/7/2017 02:45:05,2/7/2017 02:45:05,24.80,24.73,24.67,24.63,2/7/2017 02:54:56,2/7/2017 02:54:55,2/7/2017 02:56:02,2/7/2017 02:55:58,24.56,24.51,2/7/2017 02:52:47,2/7/2017 02:52:47,24.88,24.81,24.77,24.73,24.69,24.64,0.0410,0.0400,0.0570,0.0560,0.1090,0.1090,-0,-0,07FEB2017:02:45:03,12.9,2/7/2017 02:46:54,2.3,134,98.9000,2370,2/7/2017 02:46:55,2280,2/7/2017 02:45:12,2309,12.1,24.88,24.88,24.88,24.88,2/7/2017 02:45:04,2/7/2017 02:45:04,2/7/2017 02:45:04,2/7/2017 02:45:04,24.79,24.79,2/7/2017 02:51:13,2/7/2017 02:51:12,24.72,24.72,24.72,24.72,2/7/2017 02:55:06,2/7/2017 02:55:06,2/7/2017 02:56:10,2/7/2017 02:55:05,24.53,24.53,2/7/2017 02:55:42,2/7/2017 02:55:41,24.8,24.8,24.8,24.8,24.67,24.67,0.047,0.047,0.047,0.047,0.099,0.099
2/7/2017 03:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.6,24.84,24.76,24.72,24.69,2/7/2017 03:00:41,2/7/2017 03:00:40,2/7/2017 03:00:38,2/7/2017 03:00:37,24.71,24.66,2/7/2017 03:01:40,2/7/2017 03:01:40,24.64,24.56,24.56,24.52,2/7/2017 03:10:18,2/7/2017 03:10:41,2/7/2017 03:10:49,2/7/2017 03:11:40,24.41,24.36,2/7/2017 03:06:04,2/7/2017 03:06:04,24.73,24.66,24.63,24.59,24.60,24.55,0.0530,0.0520,0.0410,0.0420,0.0520,0.0520,-0,-0,07FEB2017:03:00:10,6.6,2/7/2017 03:03:35,1.8,321,73.7300,2340,2/7/2017 03:07:46,2280,2/7/2017 03:00:05,2308,12.1,24.75,24.75,24.75,24.74,2/7/2017 03:00:01,2/7/2017 03:00:52,2/7/2017 03:00:52,2/7/2017 03:00:51,24.64,24.64,2/7/2017 03:09:47,2/7/2017 03:09:46,24.58,24.58,24.58,24.58,2/7/2017 03:11:46,2/7/2017 03:11:46,2/7/2017 03:11:46,2/7/2017 03:11:45,24.53,24.53,2/7/2017 03:06:05,2/7/2017 03:06:04,24.65,24.65,24.65,24.65,24.57,24.57,0.046,0.046,0.046,0.046,0.034,0.034
2/7/2017 03:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.84,24.76,24.73,24.68,2/7/2017 03:21:06,2/7/2017 03:21:05,2/7/2017 03:23:02,2/7/2017 03:22:53,24.71,24.66,2/7/2017 03:15:02,2/7/2017 03:15:02,24.57,24.51,24.46,24.43,2/7/2017 03:29:51,2/7/2017 03:29:54,2/7/2017 03:29:54,2/7/2017 03:29:36,24.41,24.36,2/7/2017 03:25:36,2/7/2017 03:25:36,24.71,24.65,24.62,24.57,24.60,24.55,0.0600,0.0590,0.0610,0.0600,0.0610,0.0610,-0,-0,07FEB2017:03:15:40,11.8,2/7/2017 03:27:37,4.3,334,34.0000,2370,2/7/2017 03:27:39,2280,2/7/2017 03:15:16,2308,12.1,24.73,24.73,24.73,24.73,2/7/2017 03:21:16,2/7/2017 03:21:16,2/7/2017 03:21:16,2/7/2017 03:21:15,24.64,24.64,2/7/2017 03:19:45,2/7/2017 03:19:44,24.5,24.5,24.5,24.5,2/7/2017 03:30:00,2/7/2017 03:30:00,2/7/2017 03:30:00,2/7/2017 03:30:00,24.46,24.46,2/7/2017 03:27:37,2/7/2017 03:27:36,24.64,24.64,24.64,24.64,24.58,24.58,0.057,0.057,0.057,0.057,0.043,0.043
2/7/2017 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.60,24.53,24.50,24.45,2/7/2017 03:30:16,2/7/2017 03:30:16,2/7/2017 03:32:59,2/7/2017 03:30:19,24.56,24.51,2/7/2017 03:30:01,2/7/2017 03:30:01,24.25,24.19,24.16,24.13,2/7/2017 03:42:49,2/7/2017 03:42:50,2/7/2017 03:42:54,2/7/2017 03:42:53,24.11,24.06,2/7/2017 03:42:55,2/7/2017 03:42:55,24.41,24.34,24.31,24.27,24.27,24.22,0.0990,0.0980,0.0920,0.0920,0.1170,0.1170,-0,-0,07FEB2017:03:30:16,11.8,2/7/2017 03:36:00,5.4,356,29.6500,2370,2/7/2017 03:35:58,2280,2/7/2017 03:30:05,2307,12.1,24.5,24.5,24.5,24.5,2/7/2017 03:30:29,2/7/2017 03:30:29,2/7/2017 03:30:28,2/7/2017 03:30:28,24.5,24.5,2/7/2017 03:30:31,2/7/2017 03:30:30,24.19,24.19,24.19,24.19,2/7/2017 03:43:00,2/7/2017 03:43:00,2/7/2017 03:43:00,2/7/2017 03:42:59,24.09,24.09,2/7/2017 03:37:36,2/7/2017 03:37:35,24.34,24.34,24.34,24.34,24.26,24.26,0.095,0.095,0.095,0.095,0.111,0.111
2/7/2017 04:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.82,24.75,24.72,24.67,2/7/2017 03:51:32,2/7/2017 03:51:31,2/7/2017 03:51:32,2/7/2017 03:51:34,24.71,24.66,2/7/2017 03:51:34,2/7/2017 03:51:34,24.30,24.24,24.19,24.15,2/7/2017 03:46:14,2/7/2017 03:46:13,2/7/2017 03:46:52,2/7/2017 03:46:50,24.11,24.06,2/7/2017 03:45:06,2/7/2017 03:45:06,24.50,24.43,24.40,24.36,24.36,24.32,0.1250,0.1250,0.1230,0.1190,0.1410,0.1410,-0,-0,07FEB2017:03:45:19,12.9,2/7/2017 03:57:30,5.1,351,25.2000,2370,2/7/2017 03:57:02,2280,2/7/2017 03:45:05,2308,12.1,24.73,24.73,24.73,24.73,2/7/2017 03:51:43,2/7/2017 03:51:43,2/7/2017 03:51:43,2/7/2017 03:51:42,24.61,24.61,2/7/2017 03:52:04,2/7/2017 03:52:03,24.22,24.22,24.22,24.22,2/7/2017 03:47:02,2/7/2017 03:47:01,2/7/2017 03:47:01,2/7/2017 03:47:01,24.12,24.12,2/7/2017 03:47:43,2/7/2017 03:47:43,24.42,24.42,24.42,24.42,24.34,24.34,0.122,0.122,0.122,0.122,0.135,0.134
2/7/2017 04:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.4,26.12,26.03,25.93,25.88,2/7/2017 04:08:06,2/7/2017 04:08:05,2/7/2017 04:11:53,2/7/2017 04:11:54,25.90,25.85,2/7/2017 04:09:02,2/7/2017 04:09:02,24.52,24.45,24.40,24.36,2/7/2017 04:00:03,2/7/2017 04:00:03,2/7/2017 04:00:10,2/7/2017 04:00:16,24.33,24.28,2/7/2017 04:00:05,2/7/2017 04:00:05,25.53,25.45,25.39,25.35,25.38,25.33,0.5300,0.5280,0.5140,0.5130,0.5290,0.5280,-0,-0,07FEB2017:04:00:45,14.0,2/7/2017 04:09:06,6.7,14,22.5600,2370,2/7/2017 04:05:53,2280,2/7/2017 04:00:05,2309,12.1,25.94,25.94,25.94,25.94,2/7/2017 04:08:13,2/7/2017 04:08:13,2/7/2017 04:08:13,2/7/2017 04:08:12,25.81,25.81,2/7/2017 04:09:57,2/7/2017 04:09:56,24.45,24.45,24.45,24.45,2/7/2017 04:00:17,2/7/2017 04:00:17,2/7/2017 04:00:17,2/7/2017 04:00:17,24.39,24.39,2/7/2017 04:00:11,2/7/2017 04:00:06,25.42,25.42,25.42,25.42,25.33,25.33,0.526,0.525,0.525,0.525,0.536,0.536
2/7/2017 04:30:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,26.07,26.01,25.97,25.93,2/7/2017 04:28:13,2/7/2017 04:28:37,2/7/2017 04:16:46,2/7/2017 04:16:46,25.98,25.93,2/7/2017 04:19:40,2/7/2017 04:19:40,25.81,25.75,25.69,25.64,2/7/2017 04:15:24,2/7/2017 04:15:24,2/7/2017 04:15:24,2/7/2017 04:15:26,25.61,25.56,2/7/2017 04:15:38,2/7/2017 04:15:38,25.97,25.90,25.85,25.80,25.81,25.76,0.0550,0.0540,0.0630,0.0620,0.0420,0.0420,-0,-0,07FEB2017:04:15:41,20.0,2/7/2017 04:16:39,8.4,2,25.8400,2400,2/7/2017 04:16:41,2280,2/7/2017 04:15:12,2317,12.1,25.98,25.98,25.98,25.98,2/7/2017 04:28:48,2/7/2017 04:28:48,2/7/2017 04:28:48,2/7/2017 04:28:47,25.87,25.87,2/7/2017 04:28:45,2/7/2017 04:28:44,25.74,25.74,25.74,25.74,2/7/2017 04:15:35,2/7/2017 04:15:34,2/7/2017 04:15:34,2/7/2017 04:15:34,25.72,25.72,2/7/2017 04:22:22,2/7/2017 04:22:21,25.88,25.88,25.88,25.88,25.79,25.79,0.056,0.056,0.056,0.056,0.028,0.028
2/7/2017 04:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,26.07,26.00,25.94,25.90,2/7/2017 04:30:36,2/7/2017 04:30:35,2/7/2017 04:30:44,2/7/2017 04:30:35,25.90,25.85,2/7/2017 04:30:37,2/7/2017 04:30:37,25.51,25.44,25.39,25.34,2/7/2017 04:38:26,2/7/2017 04:38:27,2/7/2017 04:38:22,2/7/2017 04:38:30,25.31,25.26,2/7/2017 04:37:46,2/7/2017 04:37:46,25.73,25.66,25.61,25.57,25.60,25.55,0.1540,0.1530,0.1500,0.1500,0.1560,0.1560,-0,-0,07FEB2017:04:34:55,17.3,2/7/2017 04:31:36,7.8,355,16.4500,2400,2/7/2017 04:31:34,2280,2/7/2017 04:30:04,2315,12.1,25.97,25.97,25.97,25.97,2/7/2017 04:30:47,2/7/2017 04:30:47,2/7/2017 04:30:47,2/7/2017 04:30:46,25.8,25.8,2/7/2017 04:31:35,2/7/2017 04:31:34,25.43,25.43,25.43,25.43,2/7/2017 04:38:39,2/7/2017 04:38:39,2/7/2017 04:38:39,2/7/2017 04:38:38,25.35,25.35,2/7/2017 04:38:12,2/7/2017 04:38:11,25.65,25.65,25.65,25.65,25.58,25.58,0.153,0.152,0.152,0.152,0.149,0.149
2/7/2017 05:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,26.23,26.13,26.05,26.01,2/7/2017 04:50:56,2/7/2017 04:50:56,2/7/2017 04:51:21,2/7/2017 04:51:21,25.98,25.93,2/7/2017 04:51:11,2/7/2017 04:51:11,25.35,25.28,25.28,25.24,2/7/2017 04:49:03,2/7/2017 04:49:03,2/7/2017 04:48:45,2/7/2017 04:48:44,25.16,25.11,2/7/2017 04:48:03,2/7/2017 04:48:03,25.70,25.63,25.58,25.53,25.55,25.50,0.2110,0.2090,0.2020,0.1990,0.2190,0.2190,-0,-0,07FEB2017:04:46:49,18.4,2/7/2017 04:50:44,7.5,355,23.1100,2400,2/7/2017 04:52:50,2280,2/7/2017 04:45:10,2313,12.1,26.05,26.05,26.05,26.05,2/7/2017 04:51:06,2/7/2017 04:51:05,2/7/2017 04:51:05,2/7/2017 04:51:06,25.83,25.83,2/7/2017 04:51:37,2/7/2017 04:51:36,25.31,25.31,25.31,25.31,2/7/2017 04:48:50,2/7/2017 04:48:50,2/7/2017 04:48:50,2/7/2017 04:48:50,25.14,25.14,2/7/2017 04:48:37,2/7/2017 04:48:36,25.6,25.6,25.6,25.6,25.52,25.52,0.202,0.202,0.202,0.202,0.208,0.208
2/7/2017 05:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.78,26.69,26.65,26.59,2/7/2017 05:09:11,2/7/2017 05:09:10,2/7/2017 05:11:57,2/7/2017 05:11:57,26.65,26.60,2/7/2017 05:11:32,2/7/2017 05:11:32,25.95,25.88,25.81,25.76,2/7/2017 05:00:06,2/7/2017 05:00:06,2/7/2017 05:00:01,2/7/2017 05:00:01,25.76,25.71,2/7/2017 05:00:35,2/7/2017 05:00:35,26.42,26.35,26.29,26.25,26.26,26.21,0.2450,0.2430,0.2390,0.2410,0.2500,0.2500,-0,-0,07FEB2017:05:09:19,22.1,2/7/2017 05:11:35,9.6,351,15.9900,2400,2/7/2017 05:11:36,2280,2/7/2017 05:00:05,2322,12.1,26.64,26.64,26.64,26.64,2/7/2017 05:12:07,2/7/2017 05:12:07,2/7/2017 05:12:06,2/7/2017 05:12:06,26.55,26.55,2/7/2017 05:10:37,2/7/2017 05:10:36,25.86,25.86,25.86,25.86,2/7/2017 05:00:08,2/7/2017 05:00:08,2/7/2017 05:00:08,2/7/2017 05:00:08,25.79,25.79,2/7/2017 05:00:46,2/7/2017 05:00:43,26.33,26.33,26.33,26.33,26.23,26.23,0.243,0.243,0.243,0.243,0.25,0.25
2/7/2017 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.43,26.36,26.27,26.22,2/7/2017 05:29:39,2/7/2017 05:29:37,2/7/2017 05:19:26,2/7/2017 05:19:22,26.28,26.23,2/7/2017 05:15:02,2/7/2017 05:15:02,26.14,26.06,26.03,25.98,2/7/2017 05:29:17,2/7/2017 05:29:18,2/7/2017 05:29:18,2/7/2017 05:29:19,25.83,25.78,2/7/2017 05:22:00,2/7/2017 05:22:00,26.26,26.19,26.14,26.09,26.12,26.07,0.0470,0.0470,0.0530,0.0520,0.0690,0.0690,-0,-0,07FEB2017:05:15:01,16.4,2/7/2017 05:19:12,8.9,348,15.8900,2370,2/7/2017 05:15:54,2280,2/7/2017 05:15:09,2315,11.9,26.29,26.29,26.29,26.29,2/7/2017 05:29:46,2/7/2017 05:29:46,2/7/2017 05:29:45,2/7/2017 05:29:45,26.22,26.22,2/7/2017 05:20:35,2/7/2017 05:20:34,26.08,26.08,26.08,26.08,2/7/2017 05:29:24,2/7/2017 05:29:24,2/7/2017 05:29:23,2/7/2017 05:29:23,25.97,25.97,2/7/2017 05:29:27,2/7/2017 05:29:26,26.17,26.17,26.17,26.17,26.09,26.09,0.045,0.045,0.045,0.045,0.049,0.049
2/7/2017 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.56,26.48,26.48,26.43,2/7/2017 05:33:27,2/7/2017 05:33:23,2/7/2017 05:33:25,2/7/2017 05:33:26,26.50,26.45,2/7/2017 05:33:32,2/7/2017 05:33:32,25.92,25.85,25.81,25.78,2/7/2017 05:43:39,2/7/2017 05:43:38,2/7/2017 05:43:40,2/7/2017 05:43:38,25.76,25.71,2/7/2017 05:43:31,2/7/2017 05:43:31,26.34,26.27,26.22,26.17,26.21,26.16,0.1530,0.1510,0.1430,0.1430,0.1910,0.1910,-0,-0,07FEB2017:05:32:22,14.7,2/7/2017 05:40:53,8.0,347,15.1100,2370,2/7/2017 05:33:13,2280,2/7/2017 05:30:02,2310,12.1,26.48,26.48,26.48,26.48,2/7/2017 05:33:34,2/7/2017 05:33:34,2/7/2017 05:33:34,2/7/2017 05:33:34,26.4,26.4,2/7/2017 05:36:44,2/7/2017 05:36:43,25.85,25.85,25.85,25.85,2/7/2017 05:43:51,2/7/2017 05:43:50,2/7/2017 05:43:50,2/7/2017 05:43:50,25.75,25.74,2/7/2017 05:44:30,2/7/2017 05:44:30,26.25,26.25,26.25,26.25,26.19,26.19,0.144,0.144,0.144,0.144,0.176,0.177
2/7/2017 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.44,26.37,26.37,26.32,2/7/2017 05:48:58,2/7/2017 05:48:57,2/7/2017 05:48:57,2/7/2017 05:48:58,26.42,26.37,2/7/2017 05:51:46,2/7/2017 05:51:46,26.01,25.95,25.91,25.87,2/7/2017 05:58:49,2/7/2017 05:58:46,2/7/2017 05:58:47,2/7/2017 05:58:47,25.83,25.78,2/7/2017 05:58:46,2/7/2017 05:58:46,26.26,26.19,26.14,26.10,26.11,26.06,0.0790,0.0770,0.0850,0.0850,0.1120,0.1120,-0,-0,07FEB2017:05:45:01,12.7,2/7/2017 05:53:38,7.4,345,14.4500,2370,2/7/2017 05:53:47,2280,2/7/2017 05:45:11,2308,12.1,26.35,26.35,26.35,26.35,2/7/2017 05:49:04,2/7/2017 05:49:04,2/7/2017 05:49:04,2/7/2017 05:49:03,26.23,26.23,2/7/2017 05:49:29,2/7/2017 05:49:28,25.96,25.96,25.95,25.95,2/7/2017 05:58:53,2/7/2017 05:58:53,2/7/2017 05:58:53,2/7/2017 05:58:53,25.77,25.77,2/7/2017 05:45:01,2/7/2017 05:45:01,26.18,26.18,26.18,26.18,26.08,26.08,0.078,0.078,0.078,0.078,0.102,0.102
2/7/2017 06:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.39,26.32,26.29,26.25,2/7/2017 06:15:00,2/7/2017 06:15:00,2/7/2017 06:15:00,2/7/2017 06:15:00,26.20,26.15,2/7/2017 06:00:04,2/7/2017 06:00:04,25.96,25.90,25.86,25.81,2/7/2017 06:05:28,2/7/2017 06:05:29,2/7/2017 06:05:28,2/7/2017 06:05:31,25.76,25.71,2/7/2017 06:02:24,2/7/2017 06:02:24,26.14,26.08,26.03,25.99,25.96,25.91,0.0810,0.0800,0.0780,0.0770,0.0950,0.0950,-0,-0,07FEB2017:06:00:01,13.4,2/7/2017 06:06:45,7.4,343,13.0400,2370,2/7/2017 06:06:46,2280,2/7/2017 06:00:06,2308,12.1,26.24,26.24,26.24,26.24,2/7/2017 06:07:10,2/7/2017 06:07:10,2/7/2017 06:07:10,2/7/2017 06:07:10,26.1,26.1,2/7/2017 06:00:45,2/7/2017 06:00:44,25.9,25.9,25.9,25.9,2/7/2017 06:05:34,2/7/2017 06:05:34,2/7/2017 06:05:33,2/7/2017 06:05:33,25.76,25.76,2/7/2017 06:05:28,2/7/2017 06:05:27,26.06,26.06,26.06,26.06,25.94,25.94,0.073,0.073,0.073,0.073,0.075,0.075
2/7/2017 06:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.50,26.43,26.34,26.28,2/7/2017 06:15:09,2/7/2017 06:15:09,2/7/2017 06:15:09,2/7/2017 06:15:17,26.35,26.30,2/7/2017 06:15:25,2/7/2017 06:15:25,26.10,26.02,25.99,25.95,2/7/2017 06:18:46,2/7/2017 06:18:46,2/7/2017 06:19:03,2/7/2017 06:19:07,25.83,25.78,2/7/2017 06:28:40,2/7/2017 06:28:40,26.22,26.16,26.11,26.06,26.06,26.01,0.0620,0.0610,0.0590,0.0560,0.1000,0.1000,-0,-0,07FEB2017:06:15:01,11.0,2/7/2017 06:16:04,5.6,342,17.0600,2340,2/7/2017 06:22:25,2280,2/7/2017 06:15:11,2307,12.1,26.37,26.37,26.37,26.37,2/7/2017 06:15:19,2/7/2017 06:15:19,2/7/2017 06:15:19,2/7/2017 06:15:18,26.23,26.23,2/7/2017 06:15:34,2/7/2017 06:15:33,26.04,26.04,26.04,26.04,2/7/2017 06:18:56,2/7/2017 06:18:56,2/7/2017 06:18:56,2/7/2017 06:18:55,25.88,25.88,2/7/2017 06:17:42,2/7/2017 06:17:30,26.14,26.14,26.14,26.14,26.03,26.03,0.056,0.056,0.056,0.056,0.084,0.084
2/7/2017 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.58,26.51,26.45,26.40,2/7/2017 06:44:31,2/7/2017 06:44:31,2/7/2017 06:44:32,2/7/2017 06:44:32,26.50,26.45,2/7/2017 06:44:32,2/7/2017 06:44:32,26.08,26.01,25.95,25.92,2/7/2017 06:37:05,2/7/2017 06:37:06,2/7/2017 06:35:31,2/7/2017 06:35:23,25.90,25.85,2/7/2017 06:30:54,2/7/2017 06:30:54,26.24,26.17,26.12,26.08,26.07,26.02,0.0990,0.0990,0.1050,0.1050,0.1240,0.1240,-0,-0,07FEB2017:06:42:52,10.1,2/7/2017 06:42:09,5.3,347,17.2300,2340,2/7/2017 06:30:17,2280,2/7/2017 06:30:06,2307,12.1,26.45,26.45,26.45,26.45,2/7/2017 06:44:59,2/7/2017 06:44:59,2/7/2017 06:44:59,2/7/2017 06:44:58,26.35,26.35,2/7/2017 06:44:52,2/7/2017 06:44:51,26,26,26,26,2/7/2017 06:37:17,2/7/2017 06:37:17,2/7/2017 06:37:16,2/7/2017 06:37:16,25.88,25.88,2/7/2017 06:35:01,2/7/2017 06:35:00,26.15,26.15,26.15,26.15,26.04,26.04,0.096,0.096,0.097,0.097,0.106,0.106
2/7/2017 07:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.50,26.43,26.41,26.35,2/7/2017 06:45:01,2/7/2017 06:45:01,2/7/2017 06:45:01,2/7/2017 06:45:01,26.42,26.37,2/7/2017 06:45:08,2/7/2017 06:45:08,26.03,25.97,25.93,25.90,2/7/2017 06:59:00,2/7/2017 06:59:01,2/7/2017 06:59:02,2/7/2017 06:59:00,25.83,25.78,2/7/2017 06:58:54,2/7/2017 06:58:54,26.28,26.21,26.18,26.14,26.15,26.10,0.1060,0.1060,0.1010,0.0990,0.1320,0.1320,-0,-0,07FEB2017:06:59:47,10.5,2/7/2017 06:45:23,5.7,334,16.1900,2340,2/7/2017 06:45:28,2280,2/7/2017 06:45:11,2308,11.9,26.45,26.45,26.45,26.45,2/7/2017 06:45:01,2/7/2017 06:45:01,2/7/2017 06:45:01,2/7/2017 06:45:01,26.39,26.39,2/7/2017 06:45:41,2/7/2017 06:45:40,25.96,25.96,25.96,25.96,2/7/2017 06:59:10,2/7/2017 06:59:10,2/7/2017 06:59:10,2/7/2017 06:59:10,25.88,25.88,2/7/2017 06:59:21,2/7/2017 06:59:20,26.21,26.21,26.21,26.21,26.13,26.13,0.101,0.101,0.101,0.101,0.123,0.123
2/7/2017 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.42,26.36,26.34,26.28,2/7/2017 07:06:46,2/7/2017 07:06:45,2/7/2017 07:06:47,2/7/2017 07:06:49,26.28,26.23,2/7/2017 07:06:49,2/7/2017 07:06:49,26.08,26.02,26.01,25.97,2/7/2017 07:10:59,2/7/2017 07:10:58,2/7/2017 07:10:58,2/7/2017 07:10:58,25.90,25.85,2/7/2017 07:00:04,2/7/2017 07:00:04,26.23,26.16,26.13,26.08,26.04,25.99,0.0630,0.0630,0.0600,0.0590,0.1070,0.1070,0,0,07FEB2017:07:15:00,7.9,2/7/2017 07:08:53,4.8,337,10.5000,2310,2/7/2017 07:00:01,2280,2/7/2017 07:00:02,2308,12.1,26.33,26.33,26.33,26.33,2/7/2017 07:06:55,2/7/2017 07:06:55,2/7/2017 07:06:55,2/7/2017 07:06:55,26.2,26.2,2/7/2017 07:07:13,2/7/2017 07:07:12,26.02,26.02,26.02,26.02,2/7/2017 07:00:01,2/7/2017 07:00:01,2/7/2017 07:00:01,2/7/2017 07:00:01,25.88,25.88,2/7/2017 07:09:58,2/7/2017 07:09:57,26.15,26.15,26.15,26.15,26.02,26.02,0.059,0.059,0.059,0.059,0.091,0.092
2/7/2017 07:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.19,26.13,26.09,26.04,2/7/2017 07:15:01,2/7/2017 07:15:06,2/7/2017 07:15:01,2/7/2017 07:15:01,25.98,25.93,2/7/2017 07:15:27,2/7/2017 07:15:27,25.67,25.61,25.61,25.57,2/7/2017 07:29:40,2/7/2017 07:29:21,2/7/2017 07:29:47,2/7/2017 07:29:45,25.53,25.48,2/7/2017 07:28:27,2/7/2017 07:28:27,25.92,25.85,25.82,25.79,25.78,25.73,0.1400,0.1410,0.1370,0.1340,0.1180,0.1180,0,1,07FEB2017:07:30:00,7.7,2/7/2017 07:18:27,3.2,345,19.4100,2340,2/7/2017 07:18:28,2280,2/7/2017 07:15:05,2308,12.1,26.11,26.11,26.11,26.11,2/7/2017 07:15:08,2/7/2017 07:15:08,2/7/2017 07:15:08,2/7/2017 07:15:07,25.95,25.95,2/7/2017 07:16:01,2/7/2017 07:16:01,25.62,25.62,25.62,25.62,2/7/2017 07:29:51,2/7/2017 07:29:51,2/7/2017 07:29:51,2/7/2017 07:29:51,25.5,25.5,2/7/2017 07:29:50,2/7/2017 07:29:49,25.85,25.85,25.85,25.85,25.76,25.76,0.138,0.138,0.138,0.138,0.104,0.104
2/7/2017 07:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.38,26.31,26.27,26.23,2/7/2017 07:44:27,2/7/2017 07:44:28,2/7/2017 07:44:30,2/7/2017 07:44:30,26.28,26.23,2/7/2017 07:44:26,2/7/2017 07:44:26,25.72,25.66,25.61,25.58,2/7/2017 07:37:57,2/7/2017 07:37:57,2/7/2017 07:30:01,2/7/2017 07:30:01,25.53,25.48,2/7/2017 07:30:01,2/7/2017 07:30:01,25.97,25.90,25.85,25.81,25.83,25.78,0.1990,0.2000,0.1950,0.1940,0.1750,0.1750,2,6,07FEB2017:07:45:00,8.8,2/7/2017 07:44:00,2.3,353,23.8000,2340,2/7/2017 07:35:51,2280,2/7/2017 07:30:08,2308,12.1,26.28,26.28,26.28,26.28,2/7/2017 07:44:39,2/7/2017 07:44:38,2/7/2017 07:44:38,2/7/2017 07:44:38,26.2,26.2,2/7/2017 07:44:56,2/7/2017 07:44:55,25.63,25.63,25.63,25.63,2/7/2017 07:30:01,2/7/2017 07:30:01,2/7/2017 07:30:01,2/7/2017 07:30:01,25.5,25.5,2/7/2017 07:30:01,2/7/2017 07:30:01,25.88,25.88,25.88,25.88,25.79,25.79,0.195,0.195,0.195,0.195,0.162,0.162
2/7/2017 08:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.67,26.61,26.56,26.53,2/7/2017 07:59:11,2/7/2017 07:59:09,2/7/2017 07:59:09,2/7/2017 07:59:11,26.50,26.45,2/7/2017 07:59:13,2/7/2017 07:59:13,26.20,26.14,26.13,26.09,2/7/2017 07:47:06,2/7/2017 07:47:05,2/7/2017 07:47:05,2/7/2017 07:47:09,26.05,26.00,2/7/2017 07:49:22,2/7/2017 07:49:22,26.40,26.33,26.30,26.27,26.26,26.21,0.1230,0.1230,0.1210,0.1220,0.1210,0.1210,9,12,07FEB2017:07:59:12,9.0,2/7/2017 07:53:00,4.9,357,18.2300,4590,2/7/2017 07:54:00,2280,2/7/2017 07:45:06,3214,12.0,26.58,26.58,26.58,26.58,2/7/2017 07:59:21,2/7/2017 07:59:21,2/7/2017 07:59:21,2/7/2017 07:59:20,26.4,26.4,2/7/2017 07:58:46,2/7/2017 07:58:45,26.15,26.15,26.15,26.15,2/7/2017 07:47:14,2/7/2017 07:47:14,2/7/2017 07:47:14,2/7/2017 07:47:14,26.1,26.1,2/7/2017 07:49:23,2/7/2017 07:49:22,26.32,26.32,26.32,26.32,26.23,26.23,0.12,0.12,0.12,0.12,0.11,0.11
2/7/2017 08:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.91,26.83,26.81,26.77,2/7/2017 08:13:52,2/7/2017 08:13:17,2/7/2017 08:14:48,2/7/2017 08:14:47,26.80,26.75,2/7/2017 08:10:01,2/7/2017 08:10:01,26.51,26.46,26.44,26.41,2/7/2017 08:00:54,2/7/2017 08:00:42,2/7/2017 08:00:54,2/7/2017 08:00:53,26.35,26.30,2/7/2017 08:00:05,2/7/2017 08:00:05,26.69,26.63,26.61,26.57,26.53,26.48,0.0940,0.0950,0.0830,0.0800,0.1100,0.1100,15,19,07FEB2017:08:12:14,13.4,2/7/2017 08:09:47,6.3,349,15.6300,4590,2/7/2017 08:03:17,4500,2/7/2017 08:09:48,4556,12.0,26.8,26.8,26.8,26.8,2/7/2017 08:14:55,2/7/2017 08:14:55,2/7/2017 08:14:55,2/7/2017 08:14:54,26.7,26.7,2/7/2017 08:14:14,2/7/2017 08:14:13,26.47,26.47,26.47,26.47,2/7/2017 08:00:57,2/7/2017 08:00:57,2/7/2017 08:00:56,2/7/2017 08:00:56,26.34,26.34,2/7/2017 08:01:41,2/7/2017 08:01:41,26.62,26.62,26.62,26.62,26.5,26.5,0.084,0.084,0.084,0.084,0.095,0.095
2/7/2017 08:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,27.10,27.05,26.98,26.95,2/7/2017 08:23:02,2/7/2017 08:23:02,2/7/2017 08:23:02,2/7/2017 08:23:03,26.95,26.90,2/7/2017 08:24:12,2/7/2017 08:24:12,26.68,26.62,26.62,26.58,2/7/2017 08:16:47,2/7/2017 08:16:13,2/7/2017 08:16:45,2/7/2017 08:17:11,26.50,26.45,2/7/2017 08:15:35,2/7/2017 08:15:35,26.83,26.77,26.76,26.72,26.70,26.65,0.0810,0.0810,0.0730,0.0720,0.0890,0.0890,23,31,07FEB2017:08:27:05,14.7,2/7/2017 08:30:00,7.6,352,17.6400,4590,2/7/2017 08:15:01,4530,2/7/2017 08:15:47,4565,12.0,26.96,26.96,26.96,26.96,2/7/2017 08:23:10,2/7/2017 08:23:10,2/7/2017 08:23:10,2/7/2017 08:23:09,26.85,26.85,2/7/2017 08:23:29,2/7/2017 08:23:28,26.64,26.64,26.64,26.63,2/7/2017 08:17:22,2/7/2017 08:17:22,2/7/2017 08:17:21,2/7/2017 08:17:21,26.51,26.51,2/7/2017 08:16:39,2/7/2017 08:16:38,26.77,26.77,26.77,26.77,26.68,26.68,0.074,0.074,0.074,0.074,0.079,0.079
2/7/2017 08:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,27.00,26.93,26.94,26.89,2/7/2017 08:32:20,2/7/2017 08:32:21,2/7/2017 08:32:22,2/7/2017 08:32:22,26.87,26.82,2/7/2017 08:32:20,2/7/2017 08:32:20,26.68,26.62,26.66,26.63,2/7/2017 08:43:56,2/7/2017 08:43:56,2/7/2017 08:36:08,2/7/2017 08:36:09,26.50,26.45,2/7/2017 08:34:38,2/7/2017 08:34:38,26.79,26.73,26.75,26.72,26.67,26.62,0.0530,0.0530,0.0430,0.0420,0.0690,0.0690,35,41,07FEB2017:08:45:00,15.1,2/7/2017 08:30:03,6.4,344,19.6700,4590,2/7/2017 08:30:46,4500,2/7/2017 08:31:57,4561,11.8,26.91,26.91,26.91,26.91,2/7/2017 08:32:31,2/7/2017 08:32:31,2/7/2017 08:32:30,2/7/2017 08:32:30,26.78,26.78,2/7/2017 08:32:47,2/7/2017 08:32:46,26.67,26.67,26.67,26.67,2/7/2017 08:34:44,2/7/2017 08:34:43,2/7/2017 08:34:43,2/7/2017 08:34:43,26.55,26.55,2/7/2017 08:44:21,2/7/2017 08:44:20,26.75,26.75,26.75,26.75,26.64,26.64,0.041,0.041,0.041,0.041,0.042,0.042
2/7/2017 09:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.98,26.93,26.94,26.90,2/7/2017 08:51:59,2/7/2017 08:52:00,2/7/2017 08:52:14,2/7/2017 08:52:11,26.88,26.82,2/7/2017 08:52:08,2/7/2017 08:52:08,26.63,26.58,26.62,26.58,2/7/2017 08:59:59,2/7/2017 08:59:56,2/7/2017 08:59:58,2/7/2017 08:59:59,26.43,26.38,2/7/2017 08:59:53,2/7/2017 08:59:53,26.84,26.77,26.82,26.78,26.72,26.67,0.0670,0.0660,0.0570,0.0590,0.0800,0.0800,42,45,07FEB2017:08:46:48,16.2,2/7/2017 08:54:22,7.5,353,17.0000,4590,2/7/2017 08:48:54,4530,2/7/2017 08:45:10,4554,12.0,26.92,26.92,26.92,26.92,2/7/2017 08:52:17,2/7/2017 08:52:17,2/7/2017 08:52:16,2/7/2017 08:52:16,26.82,26.82,2/7/2017 08:45:50,2/7/2017 08:45:50,26.64,26.64,26.64,26.64,2/7/2017 09:00:00,2/7/2017 09:00:00,2/7/2017 09:00:00,2/7/2017 09:00:00,26.52,26.51,2/7/2017 08:59:49,2/7/2017 08:59:48,26.8,26.8,26.8,26.8,26.7,26.7,0.058,0.058,0.058,0.058,0.064,0.064
2/7/2017 09:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,27.02,26.96,26.98,26.94,2/7/2017 09:13:05,2/7/2017 09:13:05,2/7/2017 09:14:17,2/7/2017 09:14:34,26.95,26.90,2/7/2017 09:12:50,2/7/2017 09:12:50,26.62,26.55,26.62,26.58,2/7/2017 09:02:11,2/7/2017 09:02:12,2/7/2017 09:00:01,2/7/2017 09:00:01,26.43,26.38,2/7/2017 09:00:01,2/7/2017 09:00:01,26.80,26.74,26.79,26.75,26.67,26.62,0.1110,0.1110,0.0890,0.0850,0.1300,0.1300,48,51,07FEB2017:09:15:00,13.4,2/7/2017 09:08:52,7.8,351,15.2500,4590,2/7/2017 09:00:23,4500,2/7/2017 09:14:42,4554,12.0,26.96,26.96,26.96,26.96,2/7/2017 09:14:25,2/7/2017 09:14:45,2/7/2017 09:14:25,2/7/2017 09:14:25,26.85,26.85,2/7/2017 09:13:41,2/7/2017 09:13:40,26.61,26.61,26.61,26.61,2/7/2017 09:00:10,2/7/2017 09:00:10,2/7/2017 09:00:09,2/7/2017 09:00:09,26.44,26.44,2/7/2017 09:02:06,2/7/2017 09:02:05,26.76,26.77,26.77,26.77,26.64,26.64,0.097,0.097,0.097,0.097,0.121,0.121
2/7/2017 09:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.41,27.36,27.37,27.32,2/7/2017 09:28:15,2/7/2017 09:28:16,2/7/2017 09:29:48,2/7/2017 09:28:33,27.25,27.20,2/7/2017 09:28:30,2/7/2017 09:28:30,26.87,26.81,26.84,26.81,2/7/2017 09:17:19,2/7/2017 09:17:20,2/7/2017 09:15:47,2/7/2017 09:15:43,26.65,26.60,2/7/2017 09:17:23,2/7/2017 09:17:23,27.11,27.05,27.09,27.05,26.96,26.91,0.1530,0.1530,0.1510,0.1530,0.1320,0.1320,52,57,07FEB2017:09:29:59,16.0,2/7/2017 09:22:41,7.5,346,17.4600,4590,2/7/2017 09:17:16,4530,2/7/2017 09:15:12,4564,12.0,27.35,27.35,27.35,27.35,2/7/2017 09:29:58,2/7/2017 09:29:58,2/7/2017 09:29:57,2/7/2017 09:29:57,27.15,27.15,2/7/2017 09:27:29,2/7/2017 09:27:29,26.85,26.85,26.85,26.85,2/7/2017 09:15:57,2/7/2017 09:15:57,2/7/2017 09:15:57,2/7/2017 09:15:57,26.76,26.76,2/7/2017 09:18:19,2/7/2017 09:18:19,27.07,27.07,27.07,27.07,26.93,26.93,0.149,0.149,0.149,0.149,0.121,0.121
2/7/2017 09:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.50,27.44,27.53,27.49,2/7/2017 09:43:17,2/7/2017 09:43:10,2/7/2017 09:43:18,2/7/2017 09:43:18,27.47,27.42,2/7/2017 09:43:20,2/7/2017 09:43:20,27.26,27.21,27.24,27.19,2/7/2017 09:31:32,2/7/2017 09:31:32,2/7/2017 09:31:58,2/7/2017 09:31:57,27.03,26.98,2/7/2017 09:30:14,2/7/2017 09:30:14,27.38,27.32,27.40,27.35,27.23,27.18,0.0430,0.0420,0.0630,0.0660,0.0970,0.0970,60,66,07FEB2017:09:41:51,12.5,2/7/2017 09:44:24,7.4,354,18.0700,4590,2/7/2017 09:30:03,4530,2/7/2017 09:30:46,4559,12.0,27.48,27.48,27.48,27.48,2/7/2017 09:43:24,2/7/2017 09:43:24,2/7/2017 09:43:24,2/7/2017 09:43:23,27.31,27.31,2/7/2017 09:43:30,2/7/2017 09:43:29,27.25,27.25,27.25,27.25,2/7/2017 09:32:03,2/7/2017 09:32:03,2/7/2017 09:32:03,2/7/2017 09:32:03,27.08,27.08,2/7/2017 09:33:11,2/7/2017 09:33:10,27.36,27.36,27.36,27.36,27.2,27.2,0.049,0.049,0.049,0.049,0.075,0.075
2/7/2017 10:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,28.00,27.95,27.96,27.92,2/7/2017 09:58:00,2/7/2017 09:58:00,2/7/2017 09:57:12,2/7/2017 09:57:13,27.92,27.87,2/7/2017 09:55:01,2/7/2017 09:55:01,27.41,27.34,27.46,27.41,2/7/2017 09:45:23,2/7/2017 09:45:24,2/7/2017 09:45:01,2/7/2017 09:45:01,27.25,27.20,2/7/2017 09:45:14,2/7/2017 09:45:14,27.73,27.66,27.76,27.71,27.60,27.54,0.1650,0.1650,0.1470,0.1490,0.1630,0.1630,66,74,07FEB2017:10:00:00,15.1,2/7/2017 09:55:53,7.9,359,15.5700,4590,2/7/2017 09:45:18,4530,2/7/2017 09:45:01,4564,12.0,27.93,27.93,27.93,27.93,2/7/2017 09:58:08,2/7/2017 09:58:08,2/7/2017 09:58:08,2/7/2017 09:58:07,27.81,27.81,2/7/2017 09:58:32,2/7/2017 09:58:31,27.43,27.43,27.43,27.43,2/7/2017 09:45:01,2/7/2017 09:45:01,2/7/2017 09:45:01,2/7/2017 09:45:01,27.3,27.3,2/7/2017 09:45:01,2/7/2017 09:45:01,27.71,27.71,27.71,27.71,27.56,27.56,0.156,0.156,0.156,0.156,0.157,0.157
2/7/2017 10:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.90,27.84,27.92,27.89,2/7/2017 10:00:53,2/7/2017 10:00:52,2/7/2017 10:07:45,2/7/2017 10:01:11,27.92,27.87,2/7/2017 10:01:47,2/7/2017 10:01:47,27.66,27.59,27.69,27.64,2/7/2017 10:13:32,2/7/2017 10:13:31,2/7/2017 10:13:48,2/7/2017 10:13:49,27.47,27.42,2/7/2017 10:13:34,2/7/2017 10:13:34,27.78,27.72,27.82,27.79,27.63,27.58,0.0560,0.0560,0.0480,0.0460,0.0800,0.0800,74,81,07FEB2017:10:14:51,15.1,2/7/2017 10:03:53,8.9,0,13.5700,4590,2/7/2017 10:00:26,4530,2/7/2017 10:00:07,4562,12.0,27.87,27.87,27.87,27.87,2/7/2017 10:01:22,2/7/2017 10:01:21,2/7/2017 10:01:21,2/7/2017 10:01:21,27.75,27.75,2/7/2017 10:02:13,2/7/2017 10:02:12,27.67,27.67,27.67,27.67,2/7/2017 10:13:57,2/7/2017 10:13:57,2/7/2017 10:13:56,2/7/2017 10:13:56,27.52,27.52,2/7/2017 10:03:55,2/7/2017 10:03:54,27.78,27.78,27.78,27.78,27.61,27.61,0.047,0.047,0.047,0.047,0.068,0.067
2/7/2017 10:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,28.04,27.98,28.04,27.99,2/7/2017 10:29:57,2/7/2017 10:29:57,2/7/2017 10:29:39,2/7/2017 10:29:39,28.00,27.94,2/7/2017 10:29:53,2/7/2017 10:29:53,27.65,27.59,27.67,27.63,2/7/2017 10:16:21,2/7/2017 10:16:20,2/7/2017 10:21:45,2/7/2017 10:21:45,27.47,27.42,2/7/2017 10:16:07,2/7/2017 10:16:07,27.78,27.71,27.82,27.78,27.64,27.59,0.0680,0.0680,0.0660,0.0650,0.0870,0.0870,90,102,07FEB2017:10:26:37,14.7,2/7/2017 10:16:50,9.0,355,15.4500,4590,2/7/2017 10:15:05,4530,2/7/2017 10:15:33,4562,11.9,27.98,27.98,27.98,27.98,2/7/2017 10:30:00,2/7/2017 10:30:00,2/7/2017 10:30:00,2/7/2017 10:30:00,27.81,27.82,2/7/2017 10:30:00,2/7/2017 10:30:00,27.66,27.66,27.66,27.66,2/7/2017 10:21:52,2/7/2017 10:21:52,2/7/2017 10:21:52,2/7/2017 10:21:51,27.5,27.5,2/7/2017 10:16:42,2/7/2017 10:16:41,27.77,27.77,27.77,27.77,27.61,27.61,0.059,0.059,0.059,0.059,0.065,0.065
2/7/2017 10:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.73,28.67,28.71,28.64,2/7/2017 10:40:58,2/7/2017 10:40:54,2/7/2017 10:44:58,2/7/2017 10:44:58,28.67,28.62,2/7/2017 10:40:59,2/7/2017 10:40:59,27.86,27.80,27.81,27.75,2/7/2017 10:33:01,2/7/2017 10:32:57,2/7/2017 10:32:57,2/7/2017 10:32:55,27.70,27.65,2/7/2017 10:31:51,2/7/2017 10:31:51,28.27,28.21,28.24,28.17,28.15,28.10,0.2750,0.2770,0.2680,0.2610,0.2700,0.2700,85,98,07FEB2017:10:42:57,19.5,2/7/2017 10:43:45,9.4,353,16.3700,4590,2/7/2017 10:30:19,4530,2/7/2017 10:30:03,4561,12.0,28.66,28.66,28.66,28.66,2/7/2017 10:45:00,2/7/2017 10:45:00,2/7/2017 10:44:59,2/7/2017 10:44:59,28.55,28.55,2/7/2017 10:45:00,2/7/2017 10:45:00,27.82,27.82,27.82,27.82,2/7/2017 10:33:07,2/7/2017 10:33:07,2/7/2017 10:33:06,2/7/2017 10:33:06,27.73,27.73,2/7/2017 10:33:16,2/7/2017 10:33:15,28.22,28.22,28.22,28.22,28.11,28.11,0.265,0.265,0.266,0.266,0.258,0.259
2/7/2017 11:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.43,29.38,29.35,29.29,2/7/2017 10:59:55,2/7/2017 10:59:54,2/7/2017 10:59:49,2/7/2017 10:59:50,29.42,29.37,2/7/2017 10:59:53,2/7/2017 10:59:53,28.66,28.60,28.64,28.56,2/7/2017 10:45:11,2/7/2017 10:45:02,2/7/2017 10:45:11,2/7/2017 10:45:11,28.52,28.47,2/7/2017 10:45:23,2/7/2017 10:45:23,29.08,29.02,29.05,28.99,28.97,28.92,0.1630,0.1640,0.1520,0.1570,0.1730,0.1730,114,160,07FEB2017:10:51:54,21.9,2/7/2017 10:55:48,12.5,355,19.3500,4620,2/7/2017 10:55:37,4500,2/7/2017 10:47:44,4549,12.0,29.34,29.34,29.34,29.34,2/7/2017 11:00:00,2/7/2017 11:00:00,2/7/2017 10:59:59,2/7/2017 10:59:59,29.22,29.22,2/7/2017 11:00:00,2/7/2017 11:00:00,28.63,28.63,28.63,28.63,2/7/2017 10:45:16,2/7/2017 10:45:16,2/7/2017 10:45:16,2/7/2017 10:45:15,28.55,28.55,2/7/2017 10:45:01,2/7/2017 10:45:01,29.03,29.03,29.03,29.03,28.93,28.94,0.157,0.157,0.157,0.157,0.167,0.167
2/7/2017 11:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.80,29.76,29.68,29.66,2/7/2017 11:13:33,2/7/2017 11:13:33,2/7/2017 11:13:32,2/7/2017 11:13:33,29.64,29.59,2/7/2017 11:05:57,2/7/2017 11:05:57,29.28,29.23,29.25,29.19,2/7/2017 11:01:11,2/7/2017 11:01:11,2/7/2017 11:01:14,2/7/2017 11:01:14,29.12,29.07,2/7/2017 11:01:09,2/7/2017 11:01:09,29.49,29.44,29.42,29.37,29.39,29.34,0.1010,0.1040,0.0830,0.0910,0.0910,0.0910,130,179,07FEB2017:11:10:21,30.0,2/7/2017 11:09:53,15.6,1,19.7500,4830,2/7/2017 11:09:41,4500,2/7/2017 11:00:17,4549,12.0,29.63,29.63,29.63,29.63,2/7/2017 11:13:44,2/7/2017 11:13:44,2/7/2017 11:13:44,2/7/2017 11:13:44,29.53,29.53,2/7/2017 11:12:22,2/7/2017 11:12:22,29.26,29.26,29.26,29.26,2/7/2017 11:01:16,2/7/2017 11:01:16,2/7/2017 11:01:15,2/7/2017 11:01:15,29.22,29.23,2/7/2017 11:00:01,2/7/2017 11:00:01,29.43,29.43,29.43,29.43,29.36,29.36,0.089,0.089,0.089,0.089,0.071,0.071
2/7/2017 11:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.70,29.66,29.72,29.71,2/7/2017 11:26:04,2/7/2017 11:26:05,2/7/2017 11:26:40,2/7/2017 11:26:41,29.64,29.59,2/7/2017 11:26:09,2/7/2017 11:26:09,29.22,29.16,29.21,29.18,2/7/2017 11:21:05,2/7/2017 11:21:08,2/7/2017 11:20:51,2/7/2017 11:20:50,29.12,29.07,2/7/2017 11:21:08,2/7/2017 11:21:08,29.51,29.46,29.49,29.45,29.40,29.35,0.0970,0.0980,0.0920,0.0970,0.0940,0.0940,141,178,07FEB2017:11:17:21,30.7,2/7/2017 11:28:53,15.4,6,20.7500,4830,2/7/2017 11:28:54,4500,2/7/2017 11:17:19,4555,12.0,29.66,29.66,29.66,29.66,2/7/2017 11:26:17,2/7/2017 11:26:17,2/7/2017 11:26:17,2/7/2017 11:26:17,29.53,29.53,2/7/2017 11:27:29,2/7/2017 11:27:29,29.22,29.22,29.22,29.22,2/7/2017 11:21:09,2/7/2017 11:21:08,2/7/2017 11:21:09,2/7/2017 11:21:09,29.16,29.16,2/7/2017 11:21:19,2/7/2017 11:21:19,29.48,29.48,29.48,29.48,29.37,29.37,0.091,0.091,0.091,0.091,0.074,0.074
2/7/2017 11:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.91,29.87,29.91,29.90,2/7/2017 11:38:46,2/7/2017 11:38:46,2/7/2017 11:38:41,2/7/2017 11:38:46,29.87,29.81,2/7/2017 11:38:42,2/7/2017 11:38:42,29.40,29.35,29.35,29.31,2/7/2017 11:40:07,2/7/2017 11:30:08,2/7/2017 11:40:53,2/7/2017 11:40:53,29.27,29.22,2/7/2017 11:30:07,2/7/2017 11:30:07,29.63,29.59,29.61,29.57,29.51,29.46,0.1040,0.1040,0.1040,0.1080,0.1160,0.1160,135,162,07FEB2017:11:39:40,37.3,2/7/2017 11:41:07,17.2,7,22.1400,4950,2/7/2017 11:41:11,4500,2/7/2017 11:36:51,4583,12.1,29.88,29.88,29.88,29.88,2/7/2017 11:38:54,2/7/2017 11:38:54,2/7/2017 11:38:54,2/7/2017 11:38:53,29.73,29.73,2/7/2017 11:39:06,2/7/2017 11:39:05,29.39,29.39,29.39,29.39,2/7/2017 11:40:59,2/7/2017 11:40:59,2/7/2017 11:40:58,2/7/2017 11:40:58,29.32,29.32,2/7/2017 11:30:34,2/7/2017 11:30:33,29.6,29.6,29.6,29.6,29.49,29.49,0.1,0.099,0.099,0.099,0.098,0.098
2/7/2017 12:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.06,30.02,30.01,30.01,2/7/2017 11:54:24,2/7/2017 11:54:24,2/7/2017 11:54:16,2/7/2017 11:54:16,30.02,29.97,2/7/2017 11:54:24,2/7/2017 11:54:24,29.52,29.46,29.49,29.43,2/7/2017 11:46:11,2/7/2017 11:46:18,2/7/2017 11:45:49,2/7/2017 11:45:48,29.34,29.29,2/7/2017 11:45:44,2/7/2017 11:45:44,29.81,29.76,29.80,29.76,29.72,29.67,0.1270,0.1260,0.1120,0.1180,0.1540,0.1540,136,183,07FEB2017:11:53:00,42.1,2/7/2017 11:52:08,18.3,2,20.9500,4950,2/7/2017 11:54:04,4530,2/7/2017 11:45:05,4603,11.9,30,30,30,30,2/7/2017 11:54:27,2/7/2017 11:54:27,2/7/2017 11:54:27,2/7/2017 11:54:26,29.87,29.87,2/7/2017 11:54:45,2/7/2017 11:54:45,29.5,29.5,29.5,29.5,2/7/2017 11:46:01,2/7/2017 11:46:01,2/7/2017 11:46:00,2/7/2017 11:46:00,29.33,29.33,2/7/2017 11:46:41,2/7/2017 11:46:40,29.78,29.78,29.78,29.78,29.69,29.69,0.117,0.117,0.117,0.117,0.145,0.145
2/7/2017 12:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.29,30.24,30.28,30.22,2/7/2017 12:08:18,2/7/2017 12:08:16,2/7/2017 12:10:26,2/7/2017 12:10:25,30.17,30.12,2/7/2017 12:08:13,2/7/2017 12:08:13,29.81,29.76,29.83,29.78,2/7/2017 12:03:47,2/7/2017 12:03:46,2/7/2017 12:00:16,2/7/2017 12:03:23,29.64,29.59,2/7/2017 12:03:22,2/7/2017 12:03:22,30.05,30.00,30.03,29.99,29.93,29.88,0.1040,0.1020,0.1060,0.1060,0.1070,0.1070,106,134,07FEB2017:12:08:48,34.2,2/7/2017 12:13:03,16.7,8,18.5300,4920,2/7/2017 12:13:04,4530,2/7/2017 12:02:32,4582,12.1,30.23,30.23,30.23,30.23,2/7/2017 12:10:37,2/7/2017 12:10:36,2/7/2017 12:10:36,2/7/2017 12:10:36,30.11,30.11,2/7/2017 12:08:38,2/7/2017 12:08:37,29.83,29.83,29.83,29.83,2/7/2017 12:03:51,2/7/2017 12:03:51,2/7/2017 12:03:51,2/7/2017 12:03:50,29.72,29.72,2/7/2017 12:03:52,2/7/2017 12:03:51,30.01,30.01,30.01,30.01,29.9,29.9,0.103,0.103,0.103,0.103,0.091,0.091
2/7/2017 12:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.51,30.45,30.48,30.45,2/7/2017 12:21:21,2/7/2017 12:21:21,2/7/2017 12:21:09,2/7/2017 12:21:09,30.39,30.34,2/7/2017 12:21:11,2/7/2017 12:21:11,29.99,29.94,29.92,29.88,2/7/2017 12:17:02,2/7/2017 12:17:01,2/7/2017 12:17:02,2/7/2017 12:17:00,29.72,29.67,2/7/2017 12:16:44,2/7/2017 12:16:44,30.20,30.15,30.17,30.13,30.04,29.99,0.1170,0.1170,0.1270,0.1300,0.1460,0.1460,94,128,07FEB2017:12:20:01,38.6,2/7/2017 12:20:26,18.2,9,23.6700,4920,2/7/2017 12:20:23,4530,2/7/2017 12:15:03,4586,12.1,30.45,30.45,30.45,30.45,2/7/2017 12:21:21,2/7/2017 12:21:21,2/7/2017 12:21:21,2/7/2017 12:21:32,30.35,30.35,2/7/2017 12:21:36,2/7/2017 12:21:35,29.95,29.95,29.95,29.95,2/7/2017 12:17:06,2/7/2017 12:17:06,2/7/2017 12:17:06,2/7/2017 12:17:05,29.82,29.82,2/7/2017 12:16:58,2/7/2017 12:17:00,30.16,30.16,30.16,30.16,30.01,30.01,0.118,0.118,0.118,0.118,0.131,0.131
2/7/2017 12:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.96,30.92,30.93,30.90,2/7/2017 12:40:30,2/7/2017 12:40:32,2/7/2017 12:40:31,2/7/2017 12:40:31,30.91,30.86,2/7/2017 12:40:35,2/7/2017 12:40:35,30.16,30.12,30.11,30.08,2/7/2017 12:30:22,2/7/2017 12:32:05,2/7/2017 12:31:52,2/7/2017 12:31:49,29.87,29.82,2/7/2017 12:31:12,2/7/2017 12:31:12,30.48,30.44,30.48,30.43,30.37,30.32,0.1900,0.1900,0.1870,0.1870,0.2050,0.2050,98,131,07FEB2017:12:39:57,34.0,2/7/2017 12:30:26,17.5,6,19.6500,4890,2/7/2017 12:30:27,4530,2/7/2017 12:30:01,4568,12.1,30.9,30.9,30.9,30.9,2/7/2017 12:40:40,2/7/2017 12:40:40,2/7/2017 12:40:40,2/7/2017 12:40:40,30.71,30.72,2/7/2017 12:40:59,2/7/2017 12:40:59,30.13,30.13,30.13,30.13,2/7/2017 12:31:58,2/7/2017 12:31:58,2/7/2017 12:31:58,2/7/2017 12:31:57,29.93,29.93,2/7/2017 12:32:08,2/7/2017 12:32:07,30.46,30.46,30.46,30.46,30.34,30.34,0.187,0.187,0.187,0.187,0.198,0.198
2/7/2017 13:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.4,31.76,31.73,31.82,31.72,2/7/2017 12:57:56,2/7/2017 12:57:56,2/7/2017 12:57:57,2/7/2017 12:57:56,31.59,31.54,2/7/2017 12:57:59,2/7/2017 12:57:59,30.50,30.45,30.48,30.44,2/7/2017 12:46:00,2/7/2017 12:45:58,2/7/2017 12:45:01,2/7/2017 12:45:37,30.32,30.27,2/7/2017 12:45:05,2/7/2017 12:45:05,30.85,30.80,30.86,30.80,30.73,30.68,0.2820,0.2840,0.2860,0.2810,0.2880,0.2880,100,158,07FEB2017:13:00:00,29.1,2/7/2017 12:45:02,15.6,8,20.0100,4800,2/7/2017 12:57:50,4530,2/7/2017 12:45:10,4567,11.9,31.66,31.66,31.66,31.66,2/7/2017 12:58:06,2/7/2017 12:58:06,2/7/2017 12:58:05,2/7/2017 12:58:05,31.42,31.42,2/7/2017 12:58:17,2/7/2017 12:58:16,30.48,30.48,30.48,30.48,2/7/2017 12:45:01,2/7/2017 12:45:01,2/7/2017 12:45:01,2/7/2017 12:45:01,30.35,30.35,2/7/2017 12:45:01,2/7/2017 12:45:01,30.82,30.82,30.82,30.82,30.69,30.7,0.281,0.281,0.281,0.281,0.279,0.279
2/7/2017 13:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,31.82,31.77,31.88,31.78,2/7/2017 13:00:29,2/7/2017 13:00:29,2/7/2017 13:00:21,2/7/2017 13:00:20,31.66,31.61,2/7/2017 13:00:28,2/7/2017 13:00:28,30.79,30.73,30.77,30.69,2/7/2017 13:07:22,2/7/2017 13:07:22,2/7/2017 13:07:02,2/7/2017 13:07:02,30.62,30.57,2/7/2017 13:07:27,2/7/2017 13:07:27,31.19,31.14,31.17,31.10,31.09,31.04,0.2790,0.2770,0.2730,0.2650,0.2760,0.2760,103,197,07FEB2017:13:03:46,43.0,2/7/2017 13:05:31,16.2,9,21.0700,4950,2/7/2017 13:05:34,4530,2/7/2017 13:02:41,4587,12.1,31.77,31.77,31.77,31.77,2/7/2017 13:00:35,2/7/2017 13:00:34,2/7/2017 13:00:34,2/7/2017 13:00:34,31.64,31.64,2/7/2017 13:00:58,2/7/2017 13:00:57,30.78,30.78,30.78,30.78,2/7/2017 13:07:33,2/7/2017 13:07:33,2/7/2017 13:07:33,2/7/2017 13:07:33,30.68,30.68,2/7/2017 13:07:28,2/7/2017 13:07:27,31.15,31.15,31.15,31.15,31.06,31.06,0.269,0.269,0.269,0.27,0.265,0.265
2/7/2017 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,33.02,32.96,33.15,33.05,2/7/2017 13:26:33,2/7/2017 13:26:32,2/7/2017 13:26:30,2/7/2017 13:26:30,32.79,32.73,2/7/2017 13:26:49,2/7/2017 13:26:49,31.34,31.29,31.25,31.18,2/7/2017 13:21:16,2/7/2017 13:21:15,2/7/2017 13:24:41,2/7/2017 13:24:42,31.14,31.09,2/7/2017 13:21:16,2/7/2017 13:21:16,31.95,31.90,31.86,31.80,31.81,31.76,0.4260,0.4240,0.4080,0.4060,0.4060,0.4060,61,95,07FEB2017:13:22:13,37.3,2/7/2017 13:28:02,19.5,2,25.2400,4890,2/7/2017 13:18:46,4530,2/7/2017 13:15:08,4609,12.1,32.91,32.92,32.91,32.91,2/7/2017 13:26:43,2/7/2017 13:26:43,2/7/2017 13:26:42,2/7/2017 13:26:42,32.68,32.68,2/7/2017 13:27:03,2/7/2017 13:27:02,31.31,31.31,31.31,31.31,2/7/2017 13:24:54,2/7/2017 13:24:54,2/7/2017 13:24:53,2/7/2017 13:24:53,31.22,31.22,2/7/2017 13:21:44,2/7/2017 13:21:44,31.87,31.87,31.87,31.87,31.77,31.77,0.404,0.404,0.404,0.404,0.389,0.389
2/7/2017 13:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.7,33.13,33.07,32.90,32.85,2/7/2017 13:43:53,2/7/2017 13:43:52,2/7/2017 13:37:49,2/7/2017 13:37:46,33.01,32.96,2/7/2017 13:43:51,2/7/2017 13:43:51,31.70,31.67,31.56,31.53,2/7/2017 13:32:33,2/7/2017 13:32:32,2/7/2017 13:32:34,2/7/2017 13:32:33,31.59,31.54,2/7/2017 13:32:39,2/7/2017 13:32:39,32.50,32.45,32.37,32.29,32.37,32.32,0.2790,0.2770,0.2670,0.2470,0.2760,0.2750,51,69,07FEB2017:13:31:42,46.9,2/7/2017 13:39:12,18.7,8,26.9100,4920,2/7/2017 13:39:26,4500,2/7/2017 13:37:02,4602,11.9,32.92,32.92,32.92,32.92,2/7/2017 13:44:03,2/7/2017 13:44:03,2/7/2017 13:44:03,2/7/2017 13:44:03,32.86,32.86,2/7/2017 13:44:13,2/7/2017 13:44:12,31.64,31.64,31.64,31.63,2/7/2017 13:32:44,2/7/2017 13:32:43,2/7/2017 13:32:43,2/7/2017 13:32:43,31.7,31.7,2/7/2017 13:32:58,2/7/2017 13:32:57,32.41,32.41,32.41,32.41,32.35,32.35,0.258,0.258,0.258,0.258,0.261,0.261
2/7/2017 14:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,33.15,33.10,33.13,32.95,2/7/2017 13:56:39,2/7/2017 13:56:38,2/7/2017 13:55:20,2/7/2017 13:55:20,32.94,32.88,2/7/2017 13:56:03,2/7/2017 13:56:03,31.85,31.79,31.79,31.72,2/7/2017 13:45:43,2/7/2017 13:45:43,2/7/2017 13:45:38,2/7/2017 13:45:38,31.74,31.69,2/7/2017 13:45:33,2/7/2017 13:45:33,32.37,32.31,32.22,32.14,32.22,32.17,0.2770,0.2780,0.2580,0.2550,0.2950,0.2950,59,96,07FEB2017:14:00:00,50.0,2/7/2017 13:54:49,19.8,5,29.2300,4920,2/7/2017 13:53:23,4530,2/7/2017 13:45:02,4610,11.9,32.94,32.94,32.94,32.94,2/7/2017 13:56:03,2/7/2017 13:56:03,2/7/2017 13:56:02,2/7/2017 13:56:02,32.86,32.87,2/7/2017 13:56:54,2/7/2017 13:56:54,31.81,31.81,31.81,31.81,2/7/2017 13:45:50,2/7/2017 13:45:49,2/7/2017 13:45:49,2/7/2017 13:45:49,31.73,31.73,2/7/2017 13:46:24,2/7/2017 13:46:21,32.26,32.26,32.26,32.26,32.19,32.19,0.257,0.257,0.257,0.257,0.284,0.284
2/7/2017 14:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,33.08,33.02,32.68,32.61,2/7/2017 14:08:44,2/7/2017 14:08:45,2/7/2017 14:02:53,2/7/2017 14:03:02,33.01,32.96,2/7/2017 14:08:51,2/7/2017 14:08:51,32.08,32.02,31.84,31.80,2/7/2017 14:11:13,2/7/2017 14:11:13,2/7/2017 14:11:12,2/7/2017 14:11:12,31.82,31.76,2/7/2017 14:11:09,2/7/2017 14:11:09,32.53,32.47,32.21,32.15,32.40,32.35,0.1970,0.1970,0.1480,0.1430,0.1970,0.1970,60,111,07FEB2017:14:00:34,47.6,2/7/2017 14:00:28,21.0,2,27.5800,4920,2/7/2017 14:00:03,4530,2/7/2017 14:00:14,4637,12.1,32.75,32.75,32.75,32.75,2/7/2017 14:08:56,2/7/2017 14:08:56,2/7/2017 14:08:55,2/7/2017 14:08:55,32.82,32.82,2/7/2017 14:09:10,2/7/2017 14:09:09,31.97,31.97,31.97,31.97,2/7/2017 14:11:18,2/7/2017 14:11:18,2/7/2017 14:11:18,2/7/2017 14:11:18,31.94,31.94,2/7/2017 14:11:25,2/7/2017 14:11:24,32.34,32.34,32.34,32.34,32.38,32.38,0.16,0.16,0.16,0.16,0.177,0.178
2/7/2017 14:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,31.9,32.84,32.78,32.42,32.35,2/7/2017 14:27:17,2/7/2017 14:27:17,2/7/2017 14:25:03,2/7/2017 14:25:03,32.71,32.66,2/7/2017 14:26:06,2/7/2017 14:26:06,32.05,31.99,31.90,31.84,2/7/2017 14:15:28,2/7/2017 14:15:28,2/7/2017 14:15:28,2/7/2017 14:15:29,31.89,31.84,2/7/2017 14:15:26,2/7/2017 14:15:26,32.52,32.46,32.18,32.12,32.36,32.31,0.1500,0.1490,0.0850,0.0830,0.1580,0.1580,30,41,07FEB2017:14:15:01,45.4,2/7/2017 14:27:16,21.5,2,25.4900,4920,2/7/2017 14:23:19,4530,2/7/2017 14:15:22,4628,12.0,32.49,32.49,32.49,32.49,2/7/2017 14:26:10,2/7/2017 14:26:10,2/7/2017 14:26:10,2/7/2017 14:26:09,32.6,32.6,2/7/2017 14:27:27,2/7/2017 14:27:26,31.96,31.96,31.96,31.96,2/7/2017 14:15:40,2/7/2017 14:15:40,2/7/2017 14:15:40,2/7/2017 14:15:39,31.9,31.9,2/7/2017 14:15:52,2/7/2017 14:15:51,32.32,32.32,32.32,32.32,32.33,32.34,0.108,0.108,0.108,0.108,0.147,0.147
2/7/2017 14:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.1,33.04,32.99,32.29,32.26,2/7/2017 14:42:23,2/7/2017 14:42:23,2/7/2017 14:37:01,2/7/2017 14:37:00,32.86,32.81,2/7/2017 14:38:58,2/7/2017 14:38:58,32.27,32.21,31.98,31.96,2/7/2017 14:32:20,2/7/2017 14:32:19,2/7/2017 14:44:43,2/7/2017 14:32:20,32.11,32.06,2/7/2017 14:32:13,2/7/2017 14:32:13,32.62,32.56,32.08,32.07,32.47,32.42,0.1670,0.1660,0.0600,0.0590,0.1730,0.1730,35,61,07FEB2017:14:40:56,64.2,2/7/2017 14:37:46,23.5,6,26.4700,4950,2/7/2017 14:34:35,4410,2/7/2017 14:37:47,4645,12.0,32.56,32.56,32.56,32.56,2/7/2017 14:39:01,2/7/2017 14:39:01,2/7/2017 14:39:01,2/7/2017 14:39:01,32.72,32.72,2/7/2017 14:39:24,2/7/2017 14:39:23,32.13,32.13,32.13,32.13,2/7/2017 14:32:32,2/7/2017 14:32:31,2/7/2017 14:32:31,2/7/2017 14:32:31,32.15,32.15,2/7/2017 14:32:41,2/7/2017 14:32:40,32.33,32.33,32.33,32.33,32.44,32.44,0.101,0.101,0.101,0.101,0.161,0.161
2/7/2017 15:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.2,33.35,33.29,32.23,32.39,2/7/2017 14:50:29,2/7/2017 14:50:29,2/7/2017 14:50:27,2/7/2017 14:50:27,33.09,33.03,2/7/2017 14:51:06,2/7/2017 14:51:06,32.25,32.20,31.93,31.92,2/7/2017 14:46:58,2/7/2017 14:47:01,2/7/2017 14:46:58,2/7/2017 14:46:58,32.11,32.06,2/7/2017 14:46:59,2/7/2017 14:46:59,32.74,32.68,32.05,32.06,32.61,32.56,0.2400,0.2390,0.0570,0.0730,0.2340,0.2340,53,108,07FEB2017:14:49:05,48.5,2/7/2017 14:45:12,19.5,4,28.8900,4920,2/7/2017 14:48:48,4530,2/7/2017 14:45:27,4615,11.9,32.71,32.71,32.71,32.71,2/7/2017 14:50:38,2/7/2017 14:50:38,2/7/2017 14:50:38,2/7/2017 14:50:38,32.98,32.99,2/7/2017 14:51:29,2/7/2017 14:51:28,32.1,32.1,32.1,32.1,2/7/2017 14:47:10,2/7/2017 14:47:09,2/7/2017 14:47:09,2/7/2017 14:47:09,32.21,32.21,2/7/2017 14:47:12,2/7/2017 14:47:11,32.38,32.38,32.38,32.38,32.58,32.58,0.146,0.146,0.146,0.146,0.225,0.225
2/7/2017 15:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,33.23,33.19,32.49,32.28,2/7/2017 15:11:21,2/7/2017 15:11:21,2/7/2017 15:13:51,2/7/2017 15:08:00,33.09,33.03,2/7/2017 15:11:22,2/7/2017 15:11:22,32.60,32.54,32.05,32.02,2/7/2017 15:06:18,2/7/2017 15:06:19,2/7/2017 15:02:29,2/7/2017 15:00:02,32.41,32.36,2/7/2017 15:06:24,2/7/2017 15:06:24,32.82,32.76,32.22,32.12,32.70,32.65,0.1320,0.1310,0.1160,0.0510,0.1330,0.1330,43,87,07FEB2017:15:00:52,52.4,2/7/2017 15:10:20,20.8,9,25.5800,4920,2/7/2017 15:02:48,4500,2/7/2017 15:14:12,4608,12.0,32.71,32.71,32.71,32.72,2/7/2017 15:11:27,2/7/2017 15:11:26,2/7/2017 15:11:26,2/7/2017 15:11:26,32.96,32.96,2/7/2017 15:11:28,2/7/2017 15:11:27,32.34,32.34,32.34,32.34,2/7/2017 15:06:24,2/7/2017 15:06:24,2/7/2017 15:06:23,2/7/2017 15:06:23,32.5,32.5,2/7/2017 15:06:30,2/7/2017 15:06:29,32.48,32.48,32.48,32.48,32.67,32.67,0.097,0.097,0.097,0.097,0.123,0.123
2/7/2017 15:30:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.5,33.06,32.99,32.58,32.47,2/7/2017 15:20:42,2/7/2017 15:20:42,2/7/2017 15:16:53,2/7/2017 15:28:33,32.94,32.88,2/7/2017 15:15:42,2/7/2017 15:15:42,32.68,32.62,32.31,32.12,2/7/2017 15:29:38,2/7/2017 15:29:38,2/7/2017 15:29:37,2/7/2017 15:18:15,32.49,32.44,2/7/2017 15:26:26,2/7/2017 15:26:26,32.88,32.82,32.43,32.28,32.77,32.72,0.0800,0.0800,0.0520,0.0730,0.0910,0.0910,54,86,07FEB2017:15:27:09,47.8,2/7/2017 15:15:04,20.4,8,23.5400,4890,2/7/2017 15:15:03,4500,2/7/2017 15:19:27,4592,12.0,32.71,32.71,32.71,32.71,2/7/2017 15:20:51,2/7/2017 15:20:51,2/7/2017 15:20:51,2/7/2017 15:20:50,32.91,32.91,2/7/2017 15:21:11,2/7/2017 15:21:10,32.49,32.49,32.49,32.49,2/7/2017 15:29:49,2/7/2017 15:29:49,2/7/2017 15:29:49,2/7/2017 15:29:49,32.59,32.59,2/7/2017 15:27:18,2/7/2017 15:27:17,32.6,32.6,32.6,32.6,32.75,32.75,0.049,0.049,0.049,0.049,0.075,0.075
2/7/2017 15:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.17,33.12,32.72,32.61,2/7/2017 15:42:48,2/7/2017 15:42:47,2/7/2017 15:36:10,2/7/2017 15:36:10,33.01,32.96,2/7/2017 15:36:49,2/7/2017 15:36:49,32.63,32.59,32.30,32.22,2/7/2017 15:33:17,2/7/2017 15:38:51,2/7/2017 15:32:49,2/7/2017 15:32:49,32.49,32.44,2/7/2017 15:32:49,2/7/2017 15:32:49,32.83,32.77,32.45,32.36,32.72,32.67,0.1250,0.1240,0.0830,0.0770,0.1320,0.1320,53,91,07FEB2017:15:42:19,48.5,2/7/2017 15:43:01,18.8,7,31.6300,4920,2/7/2017 15:43:03,4500,2/7/2017 15:30:10,4598,12.0,32.82,32.82,32.82,32.82,2/7/2017 15:42:57,2/7/2017 15:42:57,2/7/2017 15:42:56,2/7/2017 15:42:56,32.97,32.97,2/7/2017 15:43:09,2/7/2017 15:43:08,32.45,32.45,32.45,32.45,2/7/2017 15:39:02,2/7/2017 15:39:02,2/7/2017 15:39:02,2/7/2017 15:39:01,32.52,32.52,2/7/2017 15:39:09,2/7/2017 15:39:08,32.6,32.6,32.6,32.6,32.7,32.7,0.093,0.093,0.093,0.093,0.121,0.121
2/7/2017 16:00:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.5,32.92,32.85,32.60,32.47,2/7/2017 15:49:49,2/7/2017 15:49:49,2/7/2017 15:49:41,2/7/2017 15:55:05,32.86,32.81,2/7/2017 15:49:25,2/7/2017 15:49:25,32.61,32.55,32.33,32.24,2/7/2017 15:56:13,2/7/2017 15:56:17,2/7/2017 15:45:19,2/7/2017 15:45:21,32.41,32.36,2/7/2017 15:56:26,2/7/2017 15:56:26,32.76,32.70,32.44,32.34,32.64,32.59,0.0770,0.0760,0.0580,0.0480,0.0900,0.0900,41,78,07FEB2017:15:48:58,44.7,2/7/2017 15:53:10,18.8,359,25.4500,4920,2/7/2017 15:49:09,4500,2/7/2017 15:46:49,4613,12.0,32.69,32.69,32.69,32.69,2/7/2017 15:49:53,2/7/2017 15:49:52,2/7/2017 15:49:52,2/7/2017 15:49:52,32.74,32.75,2/7/2017 15:50:13,2/7/2017 15:50:13,32.44,32.44,32.44,32.44,2/7/2017 15:56:26,2/7/2017 15:56:26,2/7/2017 15:56:26,2/7/2017 15:56:26,32.47,32.47,2/7/2017 16:00:00,2/7/2017 16:00:00,32.56,32.56,32.56,32.56,32.62,32.62,0.058,0.058,0.058,0.058,0.07,0.07
2/7/2017 16:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,33.08,32.94,32.82,32.71,2/7/2017 16:12:45,2/7/2017 16:08:23,2/7/2017 16:12:37,2/7/2017 16:12:28,32.93,32.88,2/7/2017 16:08:06,2/7/2017 16:08:06,32.53,32.48,32.35,32.26,2/7/2017 16:01:21,2/7/2017 16:01:21,2/7/2017 16:01:21,2/7/2017 16:01:21,32.26,32.21,2/7/2017 16:00:19,2/7/2017 16:00:19,32.84,32.72,32.56,32.48,32.63,32.58,0.1310,0.1150,0.0970,0.0930,0.1450,0.1450,26,51,07FEB2017:16:01:03,48.5,2/7/2017 16:02:55,19.4,7,28.7900,4890,2/7/2017 16:00:08,4530,2/7/2017 16:00:16,4667,12.0,32.8,32.8,32.8,32.8,2/7/2017 16:12:40,2/7/2017 16:12:40,2/7/2017 16:12:39,2/7/2017 16:12:39,32.84,32.84,2/7/2017 16:09:55,2/7/2017 16:09:55,32.44,32.44,32.44,32.44,2/7/2017 16:01:25,2/7/2017 16:01:25,2/7/2017 16:01:25,2/7/2017 16:01:24,32.32,32.32,2/7/2017 16:01:28,2/7/2017 16:01:27,32.65,32.65,32.65,32.65,32.6,32.6,0.099,0.099,0.099,0.099,0.136,0.136
2/7/2017 16:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.15,33.03,33.00,32.88,2/7/2017 16:15:53,2/7/2017 16:20:49,2/7/2017 16:15:54,2/7/2017 16:15:53,33.01,32.96,2/7/2017 16:16:21,2/7/2017 16:16:21,32.78,32.69,32.51,32.42,2/7/2017 16:23:46,2/7/2017 16:15:01,2/7/2017 16:15:01,2/7/2017 16:15:01,32.49,32.44,2/7/2017 16:15:01,2/7/2017 16:15:01,32.94,32.86,32.70,32.59,32.79,32.74,0.0770,0.0690,0.0890,0.0870,0.0880,0.0880,18,26,07FEB2017:16:15:04,47.8,2/7/2017 16:20:08,18.6,9,30.3900,4920,2/7/2017 16:21:55,4500,2/7/2017 16:27:21,4713,12.0,32.95,32.95,32.95,32.95,2/7/2017 16:16:01,2/7/2017 16:16:01,2/7/2017 16:16:00,2/7/2017 16:16:00,32.9,32.9,2/7/2017 16:21:59,2/7/2017 16:21:59,32.62,32.62,32.62,32.62,2/7/2017 16:15:01,2/7/2017 16:15:01,2/7/2017 16:15:01,2/7/2017 16:15:01,32.52,32.52,2/7/2017 16:15:02,2/7/2017 16:15:02,32.77,32.77,32.77,32.77,32.76,32.76,0.074,0.074,0.074,0.074,0.078,0.078
2/7/2017 16:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.10,33.02,32.84,32.73,2/7/2017 16:34:06,2/7/2017 16:34:06,2/7/2017 16:33:10,2/7/2017 16:33:07,33.01,32.96,2/7/2017 16:35:08,2/7/2017 16:35:08,32.71,32.64,32.53,32.43,2/7/2017 16:44:31,2/7/2017 16:44:45,2/7/2017 16:44:30,2/7/2017 16:44:30,32.49,32.44,2/7/2017 16:44:32,2/7/2017 16:44:32,32.90,32.83,32.70,32.60,32.75,32.70,0.0810,0.0780,0.0680,0.0660,0.0900,0.0900,14,22,07FEB2017:16:42:12,36.6,2/7/2017 16:30:01,15.3,5,24.2400,4890,2/7/2017 16:30:02,4500,2/7/2017 16:31:00,4698,11.9,32.9,32.9,32.9,32.9,2/7/2017 16:34:17,2/7/2017 16:34:17,2/7/2017 16:34:17,2/7/2017 16:34:16,32.91,32.91,2/7/2017 16:34:24,2/7/2017 16:34:23,32.59,32.59,32.59,32.59,2/7/2017 16:44:45,2/7/2017 16:44:45,2/7/2017 16:44:45,2/7/2017 16:44:45,32.54,32.54,2/7/2017 16:44:51,2/7/2017 16:44:50,32.76,32.76,32.76,32.76,32.73,32.73,0.068,0.068,0.068,0.068,0.074,0.074
2/7/2017 17:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.6,33.52,33.45,33.27,33.11,2/7/2017 16:57:31,2/7/2017 16:57:31,2/7/2017 16:59:27,2/7/2017 16:45:43,33.38,33.33,2/7/2017 16:55:45,2/7/2017 16:55:45,32.86,32.80,32.68,32.57,2/7/2017 16:45:01,2/7/2017 16:45:10,2/7/2017 16:45:01,2/7/2017 16:45:01,32.64,32.59,2/7/2017 16:45:24,2/7/2017 16:45:24,33.21,33.14,32.99,32.84,33.04,32.99,0.1610,0.1600,0.1460,0.1120,0.1500,0.1500,14,25,07FEB2017:16:51:38,36.4,2/7/2017 16:57:29,16.5,10,24.7700,4890,2/7/2017 16:57:30,2280,2/7/2017 16:49:43,4535,12.0,33.27,33.27,33.27,33.28,2/7/2017 16:57:40,2/7/2017 16:57:40,2/7/2017 16:57:40,2/7/2017 16:57:40,33.28,33.28,2/7/2017 16:57:52,2/7/2017 16:57:51,32.67,32.68,32.68,32.68,2/7/2017 16:45:01,2/7/2017 16:45:01,2/7/2017 16:45:01,2/7/2017 16:45:01,32.56,32.56,2/7/2017 16:45:01,2/7/2017 16:45:01,33.04,33.04,33.04,33.04,33,33,0.139,0.139,0.139,0.138,0.143,0.143
2/7/2017 17:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.2,34.08,34.00,34.11,33.42,2/7/2017 17:07:39,2/7/2017 17:07:38,2/7/2017 17:12:38,2/7/2017 17:12:38,33.98,33.93,2/7/2017 17:07:58,2/7/2017 17:07:58,33.45,33.38,33.19,32.96,2/7/2017 17:00:01,2/7/2017 17:00:01,2/7/2017 17:01:34,2/7/2017 17:01:34,33.24,33.19,2/7/2017 17:00:32,2/7/2017 17:00:32,33.79,33.72,33.57,33.15,33.63,33.58,0.1370,0.1350,0.1950,0.0870,0.1420,0.1420,11,18,07FEB2017:17:01:43,48.9,2/7/2017 17:03:56,20.7,6,30.6300,4920,2/7/2017 17:00:56,2100,2/7/2017 17:10:42,3722,12.0,33.78,33.78,33.78,33.78,2/7/2017 17:08:43,2/7/2017 17:08:43,2/7/2017 17:08:42,2/7/2017 17:08:42,33.85,33.85,2/7/2017 17:08:05,2/7/2017 17:08:05,33.23,33.23,33.24,33.24,2/7/2017 17:00:01,2/7/2017 17:00:01,2/7/2017 17:00:01,2/7/2017 17:00:01,33.19,33.19,2/7/2017 17:00:01,2/7/2017 17:00:01,33.56,33.56,33.56,33.56,33.6,33.6,0.125,0.125,0.125,0.125,0.136,0.136
2/7/2017 17:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.12,34.06,34.36,33.77,2/7/2017 17:27:26,2/7/2017 17:27:26,2/7/2017 17:25:12,2/7/2017 17:25:11,33.98,33.93,2/7/2017 17:25:20,2/7/2017 17:25:20,33.57,33.51,33.35,32.97,2/7/2017 17:19:42,2/7/2017 17:19:41,2/7/2017 17:19:21,2/7/2017 17:19:21,33.39,33.33,2/7/2017 17:19:36,2/7/2017 17:19:36,33.85,33.78,33.79,33.33,33.70,33.65,0.1500,0.1490,0.2070,0.1860,0.1440,0.1440,6,12,07FEB2017:17:22:36,46.0,2/7/2017 17:21:13,19.8,3,25.3600,4860,2/7/2017 17:22:41,2100,2/7/2017 17:21:12,2543,12.0,33.98,33.98,33.98,33.98,2/7/2017 17:25:22,2/7/2017 17:25:22,2/7/2017 17:25:22,2/7/2017 17:25:22,33.88,33.88,2/7/2017 17:26:46,2/7/2017 17:26:45,33.41,33.41,33.41,33.41,2/7/2017 17:19:46,2/7/2017 17:19:46,2/7/2017 17:19:46,2/7/2017 17:19:45,33.48,33.48,2/7/2017 17:22:22,2/7/2017 17:22:21,33.69,33.69,33.69,33.69,33.68,33.68,0.163,0.163,0.163,0.163,0.131,0.131
2/7/2017 17:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,34.00,33.93,34.23,34.09,2/7/2017 17:30:21,2/7/2017 17:30:32,2/7/2017 17:41:25,2/7/2017 17:41:25,33.83,33.78,2/7/2017 17:30:20,2/7/2017 17:30:20,33.58,33.51,33.52,33.34,2/7/2017 17:35:16,2/7/2017 17:35:16,2/7/2017 17:35:15,2/7/2017 17:35:16,33.46,33.41,2/7/2017 17:35:18,2/7/2017 17:35:18,33.81,33.74,33.80,33.61,33.61,33.56,0.0850,0.0830,0.1350,0.1630,0.0920,0.0920,5,12,07FEB2017:17:40:07,36.4,2/7/2017 17:30:17,16.7,4,26.2700,4590,2/7/2017 17:39:57,2250,2/7/2017 17:30:18,2425,12.0,34,34,34,34,2/7/2017 17:41:35,2/7/2017 17:41:35,2/7/2017 17:41:34,2/7/2017 17:41:34,33.73,33.73,2/7/2017 17:40:01,2/7/2017 17:40:00,33.52,33.52,33.52,33.52,2/7/2017 17:35:19,2/7/2017 17:35:19,2/7/2017 17:35:18,2/7/2017 17:35:18,33.5,33.5,2/7/2017 17:43:52,2/7/2017 17:43:51,33.74,33.74,33.74,33.74,33.59,33.59,0.102,0.103,0.102,0.102,0.07,0.07
2/7/2017 18:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.67,34.61,34.98,34.80,2/7/2017 17:51:51,2/7/2017 17:51:51,2/7/2017 17:51:40,2/7/2017 17:51:40,34.36,34.31,2/7/2017 17:51:49,2/7/2017 17:51:49,33.84,33.78,33.82,33.70,2/7/2017 17:45:03,2/7/2017 17:45:01,2/7/2017 17:45:48,2/7/2017 17:45:48,33.46,33.41,2/7/2017 17:45:06,2/7/2017 17:45:06,34.21,34.14,34.26,34.15,34.06,34.00,0.1570,0.1550,0.2260,0.2140,0.1630,0.1630,3,11,07FEB2017:17:47:11,45.2,2/7/2017 17:57:56,18.5,14,32.7600,4920,2/7/2017 17:47:03,2190,2/7/2017 17:47:53,2437,12.0,34.64,34.64,34.64,34.64,2/7/2017 17:51:53,2/7/2017 17:51:53,2/7/2017 17:51:52,2/7/2017 17:51:52,34.27,34.27,2/7/2017 17:52:17,2/7/2017 17:52:16,33.75,33.75,33.75,33.76,2/7/2017 17:45:01,2/7/2017 17:45:01,2/7/2017 17:45:01,2/7/2017 17:45:01,33.51,33.51,2/7/2017 17:45:06,2/7/2017 17:45:06,34.19,34.19,34.19,34.19,34.02,34.02,0.173,0.173,0.173,0.172,0.167,0.167
2/7/2017 18:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.8,34.63,34.55,34.84,34.72,2/7/2017 18:14:40,2/7/2017 18:14:41,2/7/2017 18:14:32,2/7/2017 18:14:32,34.36,34.31,2/7/2017 18:14:40,2/7/2017 18:14:40,33.88,33.82,33.82,33.74,2/7/2017 18:10:25,2/7/2017 18:10:25,2/7/2017 18:10:25,2/7/2017 18:10:25,33.76,33.71,2/7/2017 18:00:20,2/7/2017 18:00:20,34.15,34.08,34.24,34.14,33.99,33.94,0.1280,0.1250,0.2050,0.2020,0.1200,0.1200,0,0,07FEB2017:18:00:29,50.4,2/7/2017 18:03:03,19.4,5,27.9400,2400,2/7/2017 18:00:02,2070,2/7/2017 18:03:03,2339,12.1,34.61,34.61,34.61,34.61,2/7/2017 18:14:47,2/7/2017 18:14:47,2/7/2017 18:14:46,2/7/2017 18:14:46,34.28,34.28,2/7/2017 18:15:00,2/7/2017 18:15:00,33.84,33.84,33.84,33.84,2/7/2017 18:10:38,2/7/2017 18:10:38,2/7/2017 18:10:38,2/7/2017 18:10:38,33.79,33.79,2/7/2017 18:11:00,2/7/2017 18:10:59,34.15,34.15,34.15,34.15,33.96,33.96,0.149,0.15,0.15,0.15,0.098,0.098
2/7/2017 18:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.82,34.74,35.10,35.04,2/7/2017 18:28:04,2/7/2017 18:28:05,2/7/2017 18:27:45,2/7/2017 18:27:45,34.66,34.60,2/7/2017 18:29:13,2/7/2017 18:29:13,34.23,34.16,34.21,34.13,2/7/2017 18:20:27,2/7/2017 18:20:29,2/7/2017 18:19:23,2/7/2017 18:19:23,34.06,34.01,2/7/2017 18:17:11,2/7/2017 18:17:11,34.51,34.44,34.60,34.52,34.32,34.26,0.1210,0.1200,0.1760,0.1850,0.1270,0.1270,-0,0,07FEB2017:18:15:04,50.4,2/7/2017 18:17:51,22.7,9,25.8500,2400,2/7/2017 18:15:24,2070,2/7/2017 18:18:21,2330,12.1,34.86,34.86,34.86,34.86,2/7/2017 18:28:16,2/7/2017 18:28:16,2/7/2017 18:28:16,2/7/2017 18:28:15,34.51,34.51,2/7/2017 18:28:20,2/7/2017 18:28:19,34.26,34.26,34.26,34.26,2/7/2017 18:20:34,2/7/2017 18:20:33,2/7/2017 18:20:33,2/7/2017 18:20:33,34.11,34.11,2/7/2017 18:19:36,2/7/2017 18:19:36,34.52,34.52,34.52,34.52,34.29,34.29,0.133,0.133,0.133,0.133,0.108,0.108
2/7/2017 18:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.78,34.70,35.13,35.04,2/7/2017 18:34:38,2/7/2017 18:34:38,2/7/2017 18:43:43,2/7/2017 18:43:42,34.66,34.60,2/7/2017 18:34:58,2/7/2017 18:34:58,34.27,34.19,34.21,34.16,2/7/2017 18:36:29,2/7/2017 18:36:32,2/7/2017 18:36:29,2/7/2017 18:36:30,34.06,34.01,2/7/2017 18:36:02,2/7/2017 18:36:02,34.51,34.43,34.57,34.50,34.30,34.24,0.0980,0.0970,0.1470,0.1480,0.1080,0.1080,-0,-0,07FEB2017:18:30:01,49.5,2/7/2017 18:31:51,21.6,2,26.6500,2400,2/7/2017 18:30:09,2010,2/7/2017 18:42:22,2339,12.1,34.8,34.8,34.8,34.8,2/7/2017 18:34:45,2/7/2017 18:34:45,2/7/2017 18:34:45,2/7/2017 18:34:45,34.49,34.49,2/7/2017 18:35:25,2/7/2017 18:35:24,34.26,34.26,34.26,34.26,2/7/2017 18:36:35,2/7/2017 18:36:35,2/7/2017 18:36:35,2/7/2017 18:36:34,34.08,34.08,2/7/2017 18:37:34,2/7/2017 18:37:34,34.51,34.51,34.51,34.51,34.27,34.27,0.102,0.102,0.102,0.102,0.085,0.085
2/7/2017 19:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.70,34.61,35.10,34.99,2/7/2017 18:59:15,2/7/2017 18:59:15,2/7/2017 18:48:36,2/7/2017 18:48:36,34.51,34.46,2/7/2017 18:59:14,2/7/2017 18:59:14,34.20,34.12,33.98,33.92,2/7/2017 18:57:57,2/7/2017 18:57:57,2/7/2017 18:51:25,2/7/2017 18:51:25,34.06,34.01,2/7/2017 18:51:42,2/7/2017 18:51:42,34.42,34.34,34.45,34.38,34.19,34.14,0.1070,0.1070,0.1740,0.1740,0.0910,0.0910,-0,-0,07FEB2017:18:45:01,49.8,2/7/2017 18:58:34,22.8,6,27.6700,2400,2/7/2017 18:45:26,1860,2/7/2017 18:58:18,2328,12.1,34.69,34.69,34.69,34.69,2/7/2017 18:49:26,2/7/2017 18:49:26,2/7/2017 18:49:25,2/7/2017 18:49:25,34.33,34.33,2/7/2017 18:49:13,2/7/2017 18:49:13,34.15,34.15,34.15,34.15,2/7/2017 18:51:37,2/7/2017 18:51:37,2/7/2017 18:51:37,2/7/2017 18:51:36,34.06,34.06,2/7/2017 18:46:07,2/7/2017 18:46:06,34.39,34.39,34.39,34.4,34.16,34.16,0.119,0.12,0.119,0.119,0.068,0.068
2/7/2017 19:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,35.04,34.96,35.21,35.14,2/7/2017 19:14:40,2/7/2017 19:14:40,2/7/2017 19:14:02,2/7/2017 19:14:02,34.81,34.76,2/7/2017 19:14:39,2/7/2017 19:14:39,34.31,34.23,34.21,34.17,2/7/2017 19:08:53,2/7/2017 19:08:54,2/7/2017 19:01:54,2/7/2017 19:01:54,34.06,34.01,2/7/2017 19:08:41,2/7/2017 19:08:41,34.60,34.52,34.64,34.58,34.39,34.34,0.1220,0.1200,0.1780,0.1740,0.1410,0.1410,-0,-0,07FEB2017:19:02:02,51.3,2/7/2017 19:14:39,25.4,4,24.3700,2400,2/7/2017 19:01:01,1920,2/7/2017 19:14:39,2320,12.1,34.97,34.97,34.97,34.97,2/7/2017 19:14:43,2/7/2017 19:14:43,2/7/2017 19:14:43,2/7/2017 19:14:42,34.73,34.73,2/7/2017 19:15:00,2/7/2017 19:15:00,34.28,34.28,34.28,34.28,2/7/2017 19:08:55,2/7/2017 19:08:55,2/7/2017 19:08:55,2/7/2017 19:08:54,34.12,34.12,2/7/2017 19:09:11,2/7/2017 19:09:10,34.59,34.59,34.59,34.59,34.35,34.35,0.131,0.131,0.131,0.13,0.111,0.111
2/7/2017 19:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.02,34.93,35.23,35.13,2/7/2017 19:20:02,2/7/2017 19:20:02,2/7/2017 19:19:32,2/7/2017 19:19:33,34.81,34.76,2/7/2017 19:15:01,2/7/2017 19:15:01,34.41,34.33,34.47,34.41,2/7/2017 19:27:48,2/7/2017 19:27:48,2/7/2017 19:27:47,2/7/2017 19:27:48,34.21,34.16,2/7/2017 19:27:24,2/7/2017 19:27:24,34.69,34.61,34.76,34.69,34.53,34.47,0.1070,0.1050,0.1390,0.1350,0.1120,0.1120,-0,-0,07FEB2017:19:17:09,44.5,2/7/2017 19:19:32,21.1,11,30.0300,2400,2/7/2017 19:15:30,2100,2/7/2017 19:19:32,2337,12.1,34.99,34.99,34.99,34.99,2/7/2017 19:19:45,2/7/2017 19:19:45,2/7/2017 19:19:45,2/7/2017 19:19:45,34.78,34.78,2/7/2017 19:20:24,2/7/2017 19:20:23,34.43,34.43,34.43,34.43,2/7/2017 19:27:57,2/7/2017 19:27:57,2/7/2017 19:27:56,2/7/2017 19:27:56,34.25,34.25,2/7/2017 19:28:31,2/7/2017 19:28:31,34.69,34.69,34.69,34.69,34.51,34.51,0.102,0.103,0.102,0.102,0.099,0.099
2/7/2017 19:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.18,35.08,35.49,35.40,2/7/2017 19:36:37,2/7/2017 19:36:38,2/7/2017 19:34:42,2/7/2017 19:34:42,34.96,34.91,2/7/2017 19:37:18,2/7/2017 19:37:18,34.43,34.34,34.47,34.40,2/7/2017 19:30:35,2/7/2017 19:30:35,2/7/2017 19:30:35,2/7/2017 19:31:10,34.21,34.16,2/7/2017 19:30:08,2/7/2017 19:30:08,34.81,34.73,34.87,34.81,34.61,34.56,0.1600,0.1540,0.1990,0.1960,0.1610,0.1610,-0,-0,07FEB2017:19:34:40,56.1,2/7/2017 19:42:45,24.5,10,27.1500,2400,2/7/2017 19:30:11,1920,2/7/2017 19:34:30,2318,12.1,35.17,35.18,35.17,35.17,2/7/2017 19:34:55,2/7/2017 19:34:55,2/7/2017 19:34:54,2/7/2017 19:34:54,34.77,34.77,2/7/2017 19:40:06,2/7/2017 19:40:06,34.45,34.45,34.45,34.45,2/7/2017 19:30:38,2/7/2017 19:30:38,2/7/2017 19:30:38,2/7/2017 19:30:37,34.23,34.23,2/7/2017 19:31:28,2/7/2017 19:31:28,34.8,34.8,34.8,34.8,34.58,34.58,0.163,0.163,0.163,0.162,0.146,0.146
2/7/2017 20:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.14,35.04,35.36,35.30,2/7/2017 19:55:50,2/7/2017 19:55:50,2/7/2017 19:55:41,2/7/2017 19:55:41,34.81,34.76,2/7/2017 19:55:46,2/7/2017 19:55:46,34.51,34.43,34.44,34.37,2/7/2017 19:50:59,2/7/2017 19:50:59,2/7/2017 19:51:24,2/7/2017 19:51:23,34.36,34.31,2/7/2017 19:51:08,2/7/2017 19:51:08,34.77,34.69,34.82,34.75,34.61,34.56,0.0970,0.0950,0.1460,0.1480,0.0880,0.0880,-0,-0,07FEB2017:19:55:54,55.9,2/7/2017 19:49:53,25.0,360,23.6400,2400,2/7/2017 19:45:29,2040,2/7/2017 19:54:09,2333,12.1,35.13,35.13,35.13,35.13,2/7/2017 19:55:52,2/7/2017 19:55:51,2/7/2017 19:55:51,2/7/2017 19:55:51,34.77,34.77,2/7/2017 19:56:31,2/7/2017 19:56:30,34.53,34.53,34.53,34.53,2/7/2017 19:51:09,2/7/2017 19:51:08,2/7/2017 19:51:08,2/7/2017 19:51:08,34.47,34.47,2/7/2017 19:51:22,2/7/2017 19:51:21,34.76,34.76,34.76,34.76,34.59,34.59,0.101,0.101,0.1,0.1,0.072,0.072
2/7/2017 20:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.10,35.01,35.24,35.15,2/7/2017 20:04:18,2/7/2017 20:04:19,2/7/2017 20:04:18,2/7/2017 20:04:18,34.81,34.76,2/7/2017 20:03:38,2/7/2017 20:03:38,34.41,34.33,34.35,34.28,2/7/2017 20:14:13,2/7/2017 20:14:10,2/7/2017 20:14:08,2/7/2017 20:07:29,34.21,34.16,2/7/2017 20:11:23,2/7/2017 20:11:23,34.72,34.64,34.75,34.68,34.54,34.48,0.1390,0.1360,0.1700,0.1730,0.1600,0.1600,-0,-0,07FEB2017:20:04:42,51.5,2/7/2017 20:07:31,22.3,10,26.7900,2400,2/7/2017 20:00:02,1920,2/7/2017 20:04:18,2327,12.1,35.02,35.02,35.02,35.02,2/7/2017 20:05:13,2/7/2017 20:05:12,2/7/2017 20:05:12,2/7/2017 20:03:45,34.78,34.78,2/7/2017 20:04:43,2/7/2017 20:04:42,34.4,34.4,34.4,34.4,2/7/2017 20:14:13,2/7/2017 20:14:13,2/7/2017 20:14:12,2/7/2017 20:14:12,34.22,34.22,2/7/2017 20:13:23,2/7/2017 20:13:23,34.7,34.7,34.7,34.7,34.51,34.51,0.141,0.141,0.141,0.141,0.144,0.144
2/7/2017 20:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.78,34.71,34.88,34.79,2/7/2017 20:20:36,2/7/2017 20:20:36,2/7/2017 20:20:31,2/7/2017 20:20:30,34.51,34.46,2/7/2017 20:17:15,2/7/2017 20:17:15,34.23,34.17,34.15,34.08,2/7/2017 20:28:44,2/7/2017 20:28:44,2/7/2017 20:27:20,2/7/2017 20:27:20,34.06,34.01,2/7/2017 20:28:51,2/7/2017 20:28:51,34.53,34.45,34.55,34.48,34.32,34.27,0.1130,0.1120,0.1550,0.1520,0.1100,0.1100,-0,-0,07FEB2017:20:17:45,45.8,2/7/2017 20:17:45,22.9,11,26.4500,2400,2/7/2017 20:15:05,2040,2/7/2017 20:25:19,2327,12.1,34.73,34.73,34.73,34.73,2/7/2017 20:19:35,2/7/2017 20:19:34,2/7/2017 20:19:34,2/7/2017 20:20:40,34.48,34.48,2/7/2017 20:19:51,2/7/2017 20:19:50,34.24,34.24,34.24,34.24,2/7/2017 20:28:54,2/7/2017 20:28:54,2/7/2017 20:28:54,2/7/2017 20:28:54,34.15,34.15,2/7/2017 20:28:18,2/7/2017 20:28:18,34.5,34.5,34.5,34.5,34.3,34.3,0.118,0.119,0.119,0.118,0.088,0.088
2/7/2017 20:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.7,34.55,34.48,34.78,34.70,2/7/2017 20:38:11,2/7/2017 20:38:11,2/7/2017 20:38:10,2/7/2017 20:39:34,34.21,34.16,2/7/2017 20:34:25,2/7/2017 20:34:25,33.80,33.67,33.21,33.15,2/7/2017 20:37:38,2/7/2017 20:37:38,2/7/2017 20:37:35,2/7/2017 20:37:35,33.69,33.63,2/7/2017 20:37:39,2/7/2017 20:37:39,34.21,34.13,34.23,34.16,34.06,34.00,0.1510,0.1520,0.2520,0.2470,0.1420,0.1420,-0,0,07FEB2017:20:41:42,58.1,2/7/2017 20:38:10,24.7,358,29.1200,2400,2/7/2017 20:30:22,1950,2/7/2017 20:38:16,2327,12.1,34.5,34.5,34.5,34.5,2/7/2017 20:38:15,2/7/2017 20:38:15,2/7/2017 20:38:15,2/7/2017 20:38:14,34.18,34.18,2/7/2017 20:30:26,2/7/2017 20:30:25,33.79,33.79,33.79,33.79,2/7/2017 20:37:44,2/7/2017 20:37:44,2/7/2017 20:37:43,2/7/2017 20:37:43,33.7,33.69,2/7/2017 20:43:24,2/7/2017 20:43:23,34.18,34.18,34.18,34.18,34.03,34.03,0.171,0.172,0.171,0.171,0.133,0.133
2/7/2017 21:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.28,34.22,34.47,34.39,2/7/2017 20:45:52,2/7/2017 20:45:52,2/7/2017 20:49:30,2/7/2017 20:49:30,34.21,34.16,2/7/2017 20:45:10,2/7/2017 20:45:10,33.80,33.72,33.15,33.10,2/7/2017 20:58:40,2/7/2017 20:58:40,2/7/2017 20:58:31,2/7/2017 20:58:31,33.61,33.56,2/7/2017 20:58:59,2/7/2017 20:58:59,34.09,34.01,34.03,33.96,33.94,33.89,0.1070,0.1070,0.1850,0.1830,0.1070,0.1070,-0,0,07FEB2017:20:56:16,52.6,2/7/2017 20:56:39,26.1,354,21.9400,2400,2/7/2017 20:45:05,2040,2/7/2017 20:51:47,2333,12.1,34.27,34.27,34.27,34.27,2/7/2017 20:49:40,2/7/2017 20:49:40,2/7/2017 20:49:39,2/7/2017 20:49:39,34.11,34.11,2/7/2017 20:45:03,2/7/2017 20:45:02,33.61,33.6,33.61,33.61,2/7/2017 20:58:40,2/7/2017 20:58:41,2/7/2017 20:58:40,2/7/2017 20:58:40,33.7,33.7,2/7/2017 20:58:53,2/7/2017 20:58:52,34.03,34.03,34.03,34.03,33.92,33.92,0.125,0.125,0.125,0.124,0.095,0.095
2/7/2017 21:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.01,33.93,34.21,34.14,2/7/2017 21:06:36,2/7/2017 21:06:36,2/7/2017 21:06:32,2/7/2017 21:06:32,33.76,33.71,2/7/2017 21:00:01,2/7/2017 21:00:01,33.45,33.34,33.13,33.10,2/7/2017 21:13:38,2/7/2017 21:13:40,2/7/2017 21:08:04,2/7/2017 21:08:02,33.24,33.19,2/7/2017 21:13:59,2/7/2017 21:13:59,33.76,33.68,33.66,33.59,33.58,33.52,0.1350,0.1350,0.2020,0.1990,0.1320,0.1320,-0,-0,07FEB2017:21:14:54,58.7,2/7/2017 21:14:53,26.5,359,22.8700,2400,2/7/2017 21:01:03,1920,2/7/2017 21:14:53,2323,12.1,34,34,34,34,2/7/2017 21:06:44,2/7/2017 21:06:44,2/7/2017 21:06:43,2/7/2017 21:06:43,33.73,33.73,2/7/2017 21:00:04,2/7/2017 21:00:03,33.35,33.35,33.35,33.35,2/7/2017 21:13:41,2/7/2017 21:13:41,2/7/2017 21:13:41,2/7/2017 21:13:40,33.28,33.28,2/7/2017 21:14:14,2/7/2017 21:14:13,33.67,33.67,33.67,33.67,33.56,33.56,0.15,0.15,0.15,0.15,0.117,0.117
2/7/2017 21:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.84,33.77,34.34,34.25,2/7/2017 21:22:34,2/7/2017 21:22:35,2/7/2017 21:21:45,2/7/2017 21:21:45,33.61,33.56,2/7/2017 21:21:58,2/7/2017 21:21:58,32.99,32.90,32.49,32.40,2/7/2017 21:28:37,2/7/2017 21:28:39,2/7/2017 21:25:53,2/7/2017 21:25:53,32.79,32.74,2/7/2017 21:28:33,2/7/2017 21:28:33,33.45,33.37,33.37,33.29,33.30,33.25,0.2100,0.2100,0.2830,0.2930,0.2070,0.2070,-0,-0,07FEB2017:21:24:03,62.0,2/7/2017 21:24:06,23.1,5,27.1200,2400,2/7/2017 21:15:36,1590,2/7/2017 21:24:07,2325,12.1,33.82,33.83,33.82,33.82,2/7/2017 21:21:58,2/7/2017 21:21:57,2/7/2017 21:21:57,2/7/2017 21:21:57,33.58,33.58,2/7/2017 21:22:36,2/7/2017 21:22:35,32.92,32.92,32.93,32.92,2/7/2017 21:28:02,2/7/2017 21:28:02,2/7/2017 21:28:01,2/7/2017 21:28:01,32.87,32.87,2/7/2017 21:28:54,2/7/2017 21:28:54,33.37,33.37,33.37,33.37,33.29,33.28,0.229,0.229,0.229,0.229,0.196,0.196
2/7/2017 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.9,33.21,33.14,33.39,33.31,2/7/2017 21:31:55,2/7/2017 21:31:55,2/7/2017 21:31:37,2/7/2017 21:31:52,33.01,32.96,2/7/2017 21:30:01,2/7/2017 21:30:01,31.94,31.86,31.78,31.70,2/7/2017 21:44:59,2/7/2017 21:44:59,2/7/2017 21:43:46,2/7/2017 21:43:47,31.67,31.61,2/7/2017 21:44:53,2/7/2017 21:44:53,32.69,32.61,32.53,32.46,32.54,32.49,0.3400,0.3390,0.4060,0.4010,0.3600,0.3600,-0,-0,07FEB2017:21:30:01,46.5,2/7/2017 21:40:35,18.1,3,26.6100,2400,2/7/2017 21:30:08,2100,2/7/2017 21:31:33,2343,12.1,33.21,33.22,33.21,33.21,2/7/2017 21:32:02,2/7/2017 21:32:02,2/7/2017 21:32:01,2/7/2017 21:32:01,32.98,32.98,2/7/2017 21:30:01,2/7/2017 21:30:01,31.86,31.86,31.86,31.86,2/7/2017 21:45:00,2/7/2017 21:45:00,2/7/2017 21:45:00,2/7/2017 21:45:00,31.86,31.86,2/7/2017 21:43:47,2/7/2017 21:43:46,32.59,32.58,32.58,32.58,32.54,32.54,0.36,0.36,0.36,0.36,0.348,0.348
2/7/2017 22:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,31.97,31.89,31.88,31.81,2/7/2017 21:46:20,2/7/2017 21:46:20,2/7/2017 21:45:36,2/7/2017 21:45:35,31.81,31.76,2/7/2017 21:45:04,2/7/2017 21:45:04,30.98,30.91,30.86,30.80,2/7/2017 21:59:18,2/7/2017 21:59:13,2/7/2017 21:59:10,2/7/2017 21:59:11,30.84,30.79,2/7/2017 21:59:15,2/7/2017 21:59:15,31.46,31.38,31.33,31.27,31.31,31.26,0.2330,0.2330,0.2510,0.2460,0.2390,0.2390,-0,-0,07FEB2017:21:45:03,34.9,2/7/2017 21:50:21,13.8,3,42.4100,2400,2/7/2017 21:46:13,2250,2/7/2017 21:46:41,2341,12.1,31.86,31.86,31.86,31.86,2/7/2017 21:45:01,2/7/2017 21:45:41,2/7/2017 21:45:40,2/7/2017 21:45:40,31.86,31.86,2/7/2017 21:45:01,2/7/2017 21:45:01,30.9,30.9,30.9,30.91,2/7/2017 21:59:25,2/7/2017 21:59:25,2/7/2017 21:59:25,2/7/2017 21:59:25,30.89,30.89,2/7/2017 21:59:44,2/7/2017 21:59:44,31.37,31.37,31.37,31.37,31.3,31.3,0.232,0.232,0.232,0.232,0.235,0.235
2/7/2017 22:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,31.19,31.12,31.22,31.15,2/7/2017 22:01:06,2/7/2017 22:01:06,2/7/2017 22:01:01,2/7/2017 22:00:54,30.91,30.86,2/7/2017 22:00:01,2/7/2017 22:00:01,30.16,30.07,29.83,29.79,2/7/2017 22:08:17,2/7/2017 22:08:37,2/7/2017 22:08:26,2/7/2017 22:08:26,29.87,29.82,2/7/2017 22:06:37,2/7/2017 22:06:37,30.51,30.44,30.46,30.39,30.34,30.29,0.2640,0.2660,0.2850,0.2790,0.2590,0.2590,-0,-0,07FEB2017:22:14:09,33.3,2/7/2017 22:12:28,10.0,359,80.8000,2400,2/7/2017 22:11:18,2190,2/7/2017 22:12:29,2324,12.1,31.13,31.13,31.13,31.13,2/7/2017 22:01:09,2/7/2017 22:01:09,2/7/2017 22:01:09,2/7/2017 22:01:08,30.89,30.89,2/7/2017 22:00:01,2/7/2017 22:00:01,30.03,30.03,30.03,30.03,2/7/2017 22:08:32,2/7/2017 22:08:32,2/7/2017 22:08:31,2/7/2017 22:08:31,29.92,29.92,2/7/2017 22:07:06,2/7/2017 22:07:06,30.45,30.45,30.45,30.45,30.32,30.32,0.273,0.272,0.272,0.272,0.262,0.261
2/7/2017 22:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.98,30.87,31.01,30.93,2/7/2017 22:17:17,2/7/2017 22:17:57,2/7/2017 22:17:44,2/7/2017 22:17:43,30.84,30.79,2/7/2017 22:17:48,2/7/2017 22:17:48,30.30,30.21,29.49,29.45,2/7/2017 22:26:14,2/7/2017 22:26:15,2/7/2017 22:22:25,2/7/2017 22:22:25,30.24,30.19,2/7/2017 22:22:18,2/7/2017 22:22:18,30.64,30.56,30.59,30.53,30.49,30.44,0.1310,0.1300,0.2490,0.2460,0.1100,0.1100,-0,-0,07FEB2017:22:23:09,38.1,2/7/2017 22:23:06,13.0,357,36.8700,2400,2/7/2017 22:22:36,2250,2/7/2017 22:23:09,2334,12.1,30.88,30.88,30.88,30.88,2/7/2017 22:17:58,2/7/2017 22:17:58,2/7/2017 22:17:58,2/7/2017 22:17:58,30.64,30.64,2/7/2017 22:18:23,2/7/2017 22:18:22,30.09,30.09,30.09,30.1,2/7/2017 22:22:36,2/7/2017 22:22:36,2/7/2017 22:22:35,2/7/2017 22:22:35,30.28,30.28,2/7/2017 22:22:54,2/7/2017 22:22:53,30.58,30.58,30.58,30.58,30.47,30.47,0.168,0.168,0.168,0.168,0.092,0.092
2/7/2017 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.19,31.14,31.26,31.18,2/7/2017 22:37:21,2/7/2017 22:39:00,2/7/2017 22:37:27,2/7/2017 22:37:27,30.91,30.86,2/7/2017 22:37:22,2/7/2017 22:37:22,30.40,30.31,30.12,30.08,2/7/2017 22:31:24,2/7/2017 22:31:26,2/7/2017 22:34:06,2/7/2017 22:34:06,30.47,30.41,2/7/2017 22:31:22,2/7/2017 22:31:22,30.90,30.81,30.91,30.85,30.70,30.65,0.1390,0.1390,0.1940,0.1900,0.1360,0.1360,-0,0,07FEB2017:22:30:47,48.2,2/7/2017 22:30:46,13.5,358,44.3100,2400,2/7/2017 22:34:53,2160,2/7/2017 22:30:48,2336,12.1,31.17,31.17,31.17,31.17,2/7/2017 22:37:33,2/7/2017 22:37:32,2/7/2017 22:37:32,2/7/2017 22:37:32,30.89,30.89,2/7/2017 22:41:12,2/7/2017 22:41:11,30.45,30.45,30.46,30.46,2/7/2017 22:31:30,2/7/2017 22:31:30,2/7/2017 22:31:30,2/7/2017 22:31:29,30.5,30.5,2/7/2017 22:31:49,2/7/2017 22:31:48,30.86,30.86,30.86,30.86,30.68,30.68,0.141,0.141,0.141,0.141,0.12,0.12
2/7/2017 23:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,31.29,31.23,31.22,31.14,2/7/2017 22:48:40,2/7/2017 22:48:40,2/7/2017 22:48:40,2/7/2017 22:46:30,31.06,31.01,2/7/2017 22:46:33,2/7/2017 22:46:33,30.35,30.24,29.86,29.79,2/7/2017 22:54:37,2/7/2017 22:48:25,2/7/2017 22:55:17,2/7/2017 22:55:17,30.17,30.12,2/7/2017 22:55:20,2/7/2017 22:55:20,30.75,30.66,30.76,30.70,30.58,30.53,0.2300,0.2280,0.2770,0.2730,0.1970,0.1970,-0,-0,07FEB2017:22:46:49,32.2,2/7/2017 22:58:55,12.3,346,61.6400,2400,2/7/2017 22:53:12,2250,2/7/2017 22:56:12,2334,11.9,31.14,31.14,31.14,31.14,2/7/2017 22:46:42,2/7/2017 22:46:41,2/7/2017 22:46:41,2/7/2017 22:46:41,30.94,30.94,2/7/2017 22:46:48,2/7/2017 22:46:48,30.14,30.14,30.14,30.14,2/7/2017 22:55:29,2/7/2017 22:55:29,2/7/2017 22:55:28,2/7/2017 22:55:28,30.25,30.25,2/7/2017 22:55:49,2/7/2017 22:55:49,30.72,30.72,30.72,30.72,30.56,30.56,0.237,0.237,0.237,0.236,0.185,0.185
2/7/2017 23:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,31.11,31.02,31.17,31.08,2/7/2017 23:02:34,2/7/2017 23:02:34,2/7/2017 23:02:33,2/7/2017 23:02:38,30.77,30.71,2/7/2017 23:02:34,2/7/2017 23:02:34,30.12,30.04,29.44,29.42,2/7/2017 23:14:58,2/7/2017 23:14:58,2/7/2017 23:13:25,2/7/2017 23:13:25,29.87,29.82,2/7/2017 23:14:56,2/7/2017 23:14:56,30.63,30.54,30.63,30.58,30.49,30.44,0.1740,0.1730,0.2680,0.2590,0.1310,0.1310,-0,0,07FEB2017:23:13:57,44.9,2/7/2017 23:13:56,13.9,359,40.6200,2400,2/7/2017 23:01:00,2160,2/7/2017 23:13:57,2338,12.1,31.02,31.02,31.02,31.02,2/7/2017 23:02:43,2/7/2017 23:02:43,2/7/2017 23:02:43,2/7/2017 23:02:43,30.66,30.67,2/7/2017 23:05:38,2/7/2017 23:05:37,30.09,30.09,30.09,30.09,2/7/2017 23:15:00,2/7/2017 23:15:00,2/7/2017 23:14:59,2/7/2017 23:14:59,30.1,30.1,2/7/2017 23:15:00,2/7/2017 23:15:00,30.6,30.6,30.6,30.6,30.47,30.47,0.185,0.186,0.186,0.186,0.099,0.099
2/7/2017 23:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.76,30.65,30.78,30.72,2/7/2017 23:16:23,2/7/2017 23:16:23,2/7/2017 23:16:17,2/7/2017 23:16:17,30.61,30.56,2/7/2017 23:16:22,2/7/2017 23:16:22,29.85,29.76,29.77,29.74,2/7/2017 23:27:56,2/7/2017 23:27:56,2/7/2017 23:22:45,2/7/2017 23:24:31,29.79,29.74,2/7/2017 23:22:57,2/7/2017 23:22:57,30.32,30.23,30.35,30.29,30.14,30.09,0.1840,0.1820,0.2140,0.2090,0.1770,0.1770,-0,-0,07FEB2017:23:16:50,25.4,2/7/2017 23:18:15,10.6,356,62.6400,2400,2/7/2017 23:17:55,2280,2/7/2017 23:15:43,2333,12.1,30.68,30.68,30.68,30.68,2/7/2017 23:16:29,2/7/2017 23:16:29,2/7/2017 23:16:29,2/7/2017 23:16:29,30.44,30.45,2/7/2017 23:16:45,2/7/2017 23:16:45,29.88,29.88,29.88,29.88,2/7/2017 23:24:45,2/7/2017 23:24:44,2/7/2017 23:24:44,2/7/2017 23:24:44,29.89,29.89,2/7/2017 23:25:00,2/7/2017 23:24:59,30.3,30.3,30.3,30.3,30.11,30.11,0.182,0.182,0.182,0.182,0.157,0.157
2/7/2017 23:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.33,30.25,30.49,30.43,2/7/2017 23:30:39,2/7/2017 23:30:39,2/7/2017 23:30:40,2/7/2017 23:30:39,30.17,30.12,2/7/2017 23:31:11,2/7/2017 23:31:11,29.26,29.18,29.21,29.18,2/7/2017 23:41:11,2/7/2017 23:41:11,2/7/2017 23:40:56,2/7/2017 23:40:56,29.20,29.14,2/7/2017 23:41:12,2/7/2017 23:41:12,29.92,29.83,29.91,29.86,29.73,29.68,0.2190,0.2180,0.2330,0.2310,0.2020,0.2020,-0,-0,07FEB2017:23:30:06,30.5,2/7/2017 23:30:38,8.5,341,81.5000,2400,2/7/2017 23:36:25,2190,2/7/2017 23:30:38,2322,11.9,30.33,30.33,30.33,30.33,2/7/2017 23:30:50,2/7/2017 23:30:50,2/7/2017 23:30:49,2/7/2017 23:30:49,29.99,29.99,2/7/2017 23:31:24,2/7/2017 23:31:23,29.34,29.34,29.34,29.35,2/7/2017 23:41:18,2/7/2017 23:41:18,2/7/2017 23:41:18,2/7/2017 23:41:18,29.32,29.32,2/7/2017 23:41:38,2/7/2017 23:41:37,29.88,29.88,29.88,29.88,29.71,29.71,0.218,0.218,0.218,0.218,0.19,0.19
2/8/2017 00:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.15,30.04,30.14,30.08,2/7/2017 23:52:38,2/7/2017 23:52:38,2/7/2017 23:52:38,2/7/2017 23:52:38,30.02,29.96,2/7/2017 23:47:00,2/7/2017 23:47:00,29.38,29.30,29.19,29.14,2/7/2017 23:51:07,2/7/2017 23:51:07,2/7/2017 23:51:44,2/7/2017 23:51:44,29.27,29.22,2/7/2017 23:50:54,2/7/2017 23:50:54,29.86,29.77,29.85,29.79,29.69,29.64,0.1440,0.1420,0.1740,0.1700,0.1390,0.1390,-0,-0,07FEB2017:23:45:19,38.6,2/7/2017 23:45:19,10.8,355,55.3600,2400,2/7/2017 23:45:31,2220,2/7/2017 23:51:45,2327,12.1,30.04,30.04,30.04,30.04,2/7/2017 23:52:47,2/7/2017 23:52:46,2/7/2017 23:52:46,2/7/2017 23:52:46,29.85,29.85,2/7/2017 23:47:05,2/7/2017 23:47:04,29.38,29.38,29.38,29.38,2/7/2017 23:51:19,2/7/2017 23:51:18,2/7/2017 23:51:18,2/7/2017 23:51:18,29.36,29.36,2/7/2017 23:51:20,2/7/2017 23:51:20,29.82,29.82,29.82,29.82,29.67,29.67,0.141,0.142,0.141,0.141,0.12,0.12
2/8/2017 00:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.84,29.76,29.87,29.81,2/8/2017 00:00:56,2/8/2017 00:00:56,2/8/2017 00:00:44,2/8/2017 00:00:45,29.64,29.59,2/8/2017 00:00:54,2/8/2017 00:00:54,28.93,28.86,28.89,28.88,2/8/2017 00:08:58,2/8/2017 00:08:58,2/8/2017 00:08:58,2/8/2017 00:08:57,28.97,28.92,2/8/2017 00:09:06,2/8/2017 00:09:06,29.54,29.46,29.52,29.48,29.37,29.32,0.1420,0.1410,0.1720,0.1680,0.1170,0.1170,-0,-0,08FEB2017:00:07:42,32.0,2/8/2017 00:02:03,13.9,346,28.7200,2400,2/8/2017 00:00:46,2280,2/8/2017 00:03:34,2340,12.1,29.78,29.78,29.78,29.78,2/8/2017 00:01:10,2/8/2017 00:01:09,2/8/2017 00:01:09,2/8/2017 00:01:09,29.64,29.64,2/8/2017 00:00:01,2/8/2017 00:00:01,28.99,28.99,28.99,28.99,2/8/2017 00:09:10,2/8/2017 00:09:10,2/8/2017 00:09:09,2/8/2017 00:09:09,29.08,29.08,2/8/2017 00:09:27,2/8/2017 00:09:26,29.5,29.5,29.5,29.5,29.35,29.35,0.14,0.14,0.14,0.14,0.107,0.106
2/8/2017 00:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.0,29.71,29.62,29.79,29.74,2/8/2017 00:23:47,2/8/2017 00:23:47,2/8/2017 00:21:28,2/8/2017 00:21:31,29.57,29.52,2/8/2017 00:24:05,2/8/2017 00:24:05,29.08,28.99,28.87,28.83,2/8/2017 00:28:57,2/8/2017 00:28:56,2/8/2017 00:27:51,2/8/2017 00:27:52,28.90,28.85,2/8/2017 00:28:37,2/8/2017 00:28:37,29.47,29.39,29.45,29.40,29.32,29.27,0.1390,0.1390,0.1850,0.1830,0.1350,0.1350,-0,-0,08FEB2017:00:15:11,34.6,2/8/2017 00:20:52,15.0,355,33.0300,2400,2/8/2017 00:15:03,2220,2/8/2017 00:16:48,2344,12.1,29.64,29.64,29.64,29.64,2/8/2017 00:21:40,2/8/2017 00:21:40,2/8/2017 00:21:40,2/8/2017 00:21:39,29.39,29.39,2/8/2017 00:15:18,2/8/2017 00:15:17,29.04,29.04,29.04,29.04,2/8/2017 00:28:01,2/8/2017 00:28:01,2/8/2017 00:28:01,2/8/2017 00:28:01,28.9,28.9,2/8/2017 00:29:07,2/8/2017 00:29:06,29.43,29.43,29.43,29.43,29.3,29.3,0.145,0.145,0.145,0.145,0.127,0.127
2/8/2017 00:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.47,29.38,29.52,29.45,2/8/2017 00:30:14,2/8/2017 00:30:14,2/8/2017 00:33:42,2/8/2017 00:33:42,29.34,29.29,2/8/2017 00:34:05,2/8/2017 00:34:05,28.54,28.46,28.50,28.45,2/8/2017 00:45:00,2/8/2017 00:45:00,2/8/2017 00:44:06,2/8/2017 00:44:07,28.22,28.17,2/8/2017 00:44:12,2/8/2017 00:44:12,29.00,28.92,28.96,28.92,28.85,28.80,0.2260,0.2240,0.2500,0.2470,0.2190,0.2190,-0,-0,08FEB2017:00:30:27,39.0,2/8/2017 00:39:22,13.7,349,39.7900,2400,2/8/2017 00:30:42,2220,2/8/2017 00:39:06,2340,12.1,29.38,29.38,29.38,29.38,2/8/2017 00:34:05,2/8/2017 00:34:05,2/8/2017 00:34:05,2/8/2017 00:34:04,29.19,29.19,2/8/2017 00:30:37,2/8/2017 00:30:37,28.52,28.52,28.52,28.52,2/8/2017 00:44:19,2/8/2017 00:44:18,2/8/2017 00:44:18,2/8/2017 00:44:18,28.4,28.4,2/8/2017 00:44:28,2/8/2017 00:44:27,28.96,28.96,28.96,28.96,28.84,28.84,0.229,0.229,0.229,0.229,0.207,0.207
2/8/2017 01:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.76,28.67,28.77,28.72,2/8/2017 00:46:15,2/8/2017 00:46:11,2/8/2017 00:48:54,2/8/2017 00:48:54,28.60,28.54,2/8/2017 00:46:24,2/8/2017 00:46:24,28.12,28.04,27.89,27.85,2/8/2017 00:57:21,2/8/2017 00:57:21,2/8/2017 00:57:21,2/8/2017 00:57:23,28.00,27.95,2/8/2017 00:56:02,2/8/2017 00:56:02,28.51,28.43,28.49,28.45,28.31,28.26,0.1540,0.1520,0.1640,0.1620,0.1500,0.1500,-0,-0,08FEB2017:00:45:02,44.3,2/8/2017 00:53:12,9.4,116,83.9000,2370,2/8/2017 00:45:52,2070,2/8/2017 00:53:13,2318,12.1,28.71,28.71,28.71,28.71,2/8/2017 00:49:08,2/8/2017 00:49:08,2/8/2017 00:49:07,2/8/2017 00:49:07,28.5,28.5,2/8/2017 00:46:32,2/8/2017 00:46:31,28.1,28.1,28.1,28.1,2/8/2017 00:57:28,2/8/2017 00:57:27,2/8/2017 00:57:27,2/8/2017 00:57:27,28.03,28.03,2/8/2017 00:58:39,2/8/2017 00:58:39,28.47,28.47,28.47,28.47,28.29,28.29,0.15,0.15,0.15,0.15,0.131,0.131
2/8/2017 01:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.48,28.40,28.60,28.54,2/8/2017 01:07:45,2/8/2017 01:07:46,2/8/2017 01:07:35,2/8/2017 01:07:35,28.29,28.24,2/8/2017 01:00:20,2/8/2017 01:00:20,27.96,27.88,27.85,27.80,2/8/2017 01:10:56,2/8/2017 01:10:55,2/8/2017 01:02:30,2/8/2017 01:02:30,27.85,27.80,2/8/2017 01:04:17,2/8/2017 01:04:17,28.18,28.09,28.17,28.12,28.03,27.98,0.0890,0.0890,0.1200,0.1160,0.0900,0.0900,-0,-0,08FEB2017:01:00:21,32.4,2/8/2017 01:09:34,12.4,142,48.1800,2370,2/8/2017 01:00:22,2280,2/8/2017 01:00:08,2328,12.1,28.44,28.44,28.44,28.43,2/8/2017 01:07:49,2/8/2017 01:07:49,2/8/2017 01:07:48,2/8/2017 01:07:48,28.14,28.14,2/8/2017 01:08:15,2/8/2017 01:08:14,27.97,27.97,27.97,27.97,2/8/2017 01:03:40,2/8/2017 01:03:40,2/8/2017 01:03:40,2/8/2017 01:03:39,27.89,27.89,2/8/2017 01:14:57,2/8/2017 01:14:56,28.14,28.14,28.14,28.14,28.01,28.01,0.089,0.09,0.09,0.089,0.072,0.072
2/8/2017 01:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.43,28.34,28.56,28.49,2/8/2017 01:27:35,2/8/2017 01:27:35,2/8/2017 01:20:46,2/8/2017 01:20:47,28.22,28.17,2/8/2017 01:21:00,2/8/2017 01:21:00,27.78,27.69,27.35,27.35,2/8/2017 01:25:47,2/8/2017 01:25:47,2/8/2017 01:27:00,2/8/2017 01:27:00,27.70,27.65,2/8/2017 01:15:35,2/8/2017 01:15:35,28.09,28.01,28.08,28.04,27.93,27.88,0.1200,0.1180,0.1690,0.1650,0.1180,0.1180,-0,-0,08FEB2017:01:17:37,47.6,2/8/2017 01:29:14,11.2,126,53.7300,2370,2/8/2017 01:15:52,2010,2/8/2017 01:29:14,2322,12.0,28.37,28.37,28.37,28.37,2/8/2017 01:21:01,2/8/2017 01:21:01,2/8/2017 01:21:01,2/8/2017 01:21:00,28.13,28.13,2/8/2017 01:21:12,2/8/2017 01:21:12,27.79,27.79,27.79,27.79,2/8/2017 01:27:11,2/8/2017 01:27:11,2/8/2017 01:27:10,2/8/2017 01:27:10,27.73,27.73,2/8/2017 01:17:20,2/8/2017 01:17:20,28.06,28.06,28.06,28.06,27.9,27.9,0.129,0.129,0.129,0.129,0.104,0.104
2/8/2017 01:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.12,28.04,28.17,28.13,2/8/2017 01:32:22,2/8/2017 01:32:23,2/8/2017 01:33:38,2/8/2017 01:33:42,28.00,27.94,2/8/2017 01:30:19,2/8/2017 01:30:19,27.65,27.57,27.53,27.50,2/8/2017 01:38:14,2/8/2017 01:38:14,2/8/2017 01:39:03,2/8/2017 01:39:03,27.48,27.43,2/8/2017 01:31:02,2/8/2017 01:31:02,27.88,27.80,27.87,27.83,27.70,27.65,0.1110,0.1090,0.1200,0.1170,0.1250,0.1250,-0,-0,08FEB2017:01:36:19,35.7,2/8/2017 01:44:20,10.3,143,63.0400,2370,2/8/2017 01:33:21,2070,2/8/2017 01:44:20,2320,12.1,28.07,28.07,28.07,28.07,2/8/2017 01:34:56,2/8/2017 01:34:56,2/8/2017 01:34:56,2/8/2017 01:34:56,27.9,27.9,2/8/2017 01:30:01,2/8/2017 01:30:01,27.68,27.68,27.68,27.68,2/8/2017 01:39:06,2/8/2017 01:39:06,2/8/2017 01:39:06,2/8/2017 01:39:05,27.53,27.53,2/8/2017 01:40:37,2/8/2017 01:40:36,27.85,27.85,27.85,27.85,27.68,27.68,0.103,0.103,0.103,0.103,0.114,0.114
2/8/2017 02:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.67,27.59,27.68,27.64,2/8/2017 01:45:50,2/8/2017 01:45:54,2/8/2017 01:45:57,2/8/2017 01:45:57,27.62,27.57,2/8/2017 01:45:01,2/8/2017 01:45:01,27.09,27.01,26.79,26.77,2/8/2017 01:56:03,2/8/2017 01:56:03,2/8/2017 01:59:16,2/8/2017 01:59:16,26.88,26.83,2/8/2017 01:54:56,2/8/2017 01:54:56,27.41,27.33,27.38,27.34,27.23,27.18,0.1050,0.1040,0.1190,0.1180,0.1350,0.1350,-0,-0,08FEB2017:01:50:22,28.7,2/8/2017 01:59:14,9.1,133,66.0500,2370,2/8/2017 01:45:20,2280,2/8/2017 01:45:17,2319,12.1,27.7,27.7,27.7,27.69,2/8/2017 01:45:01,2/8/2017 01:45:01,2/8/2017 01:45:01,2/8/2017 01:45:01,27.63,27.62,2/8/2017 01:45:01,2/8/2017 01:45:01,27.07,27.07,27.07,27.08,2/8/2017 01:56:05,2/8/2017 01:56:05,2/8/2017 01:56:05,2/8/2017 01:56:04,26.98,26.98,2/8/2017 01:56:19,2/8/2017 01:56:18,27.37,27.37,27.37,27.37,27.21,27.21,0.104,0.104,0.104,0.104,0.127,0.126
2/8/2017 02:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.45,27.36,27.49,27.45,2/8/2017 02:09:18,2/8/2017 02:12:22,2/8/2017 02:13:15,2/8/2017 02:13:15,27.40,27.35,2/8/2017 02:12:28,2/8/2017 02:12:28,27.04,26.96,26.97,26.93,2/8/2017 02:03:48,2/8/2017 02:03:48,2/8/2017 02:00:17,2/8/2017 02:00:17,26.73,26.68,2/8/2017 02:06:32,2/8/2017 02:06:32,27.28,27.19,27.26,27.21,27.05,27.00,0.0920,0.0910,0.1060,0.1030,0.0880,0.0880,-0,-0,08FEB2017:02:03:35,25.0,2/8/2017 02:00:24,9.0,135,82.5000,2370,2/8/2017 02:00:01,2280,2/8/2017 02:00:43,2319,12.1,27.4,27.4,27.4,27.4,2/8/2017 02:13:22,2/8/2017 02:13:21,2/8/2017 02:13:21,2/8/2017 02:13:21,27.15,27.15,2/8/2017 02:11:59,2/8/2017 02:11:58,27.04,27.04,27.04,27.04,2/8/2017 02:06:39,2/8/2017 02:06:38,2/8/2017 02:06:38,2/8/2017 02:06:38,26.92,26.92,2/8/2017 02:01:35,2/8/2017 02:01:34,27.23,27.23,27.23,27.23,27.03,27.03,0.089,0.089,0.089,0.089,0.064,0.064
2/8/2017 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.57,27.48,27.59,27.54,2/8/2017 02:19:24,2/8/2017 02:19:08,2/8/2017 02:21:06,2/8/2017 02:18:34,27.47,27.42,2/8/2017 02:18:59,2/8/2017 02:18:59,27.00,26.92,26.96,26.92,2/8/2017 02:29:08,2/8/2017 02:29:09,2/8/2017 02:29:08,2/8/2017 02:29:08,26.80,26.75,2/8/2017 02:29:08,2/8/2017 02:29:08,27.31,27.22,27.28,27.24,27.12,27.07,0.1280,0.1260,0.1360,0.1320,0.1350,0.1340,-0,-0,08FEB2017:02:17:30,23.0,2/8/2017 02:20:56,6.7,26,92.6000,2370,2/8/2017 02:17:40,2280,2/8/2017 02:15:07,2311,12.1,27.51,27.51,27.51,27.51,2/8/2017 02:21:20,2/8/2017 02:21:19,2/8/2017 02:21:20,2/8/2017 02:21:20,27.37,27.37,2/8/2017 02:19:37,2/8/2017 02:19:37,27.01,27.01,27.01,27.01,2/8/2017 02:29:15,2/8/2017 02:29:15,2/8/2017 02:29:14,2/8/2017 02:29:14,26.93,26.93,2/8/2017 02:29:37,2/8/2017 02:29:36,27.26,27.26,27.26,27.26,27.1,27.1,0.124,0.124,0.124,0.124,0.116,0.116
2/8/2017 02:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.33,27.24,27.35,27.30,2/8/2017 02:39:48,2/8/2017 02:39:40,2/8/2017 02:43:57,2/8/2017 02:43:58,27.25,27.20,2/8/2017 02:40:07,2/8/2017 02:40:07,26.86,26.77,26.79,26.74,2/8/2017 02:36:51,2/8/2017 02:36:51,2/8/2017 02:35:00,2/8/2017 02:35:00,26.73,26.68,2/8/2017 02:35:06,2/8/2017 02:35:06,27.15,27.06,27.13,27.09,26.97,26.92,0.0970,0.0950,0.1060,0.1040,0.0840,0.0840,-0,-0,08FEB2017:02:30:52,28.1,2/8/2017 02:39:02,8.3,132,72.0500,2370,2/8/2017 02:35:29,2280,2/8/2017 02:30:09,2315,12.1,27.27,27.28,27.27,27.27,2/8/2017 02:44:12,2/8/2017 02:44:12,2/8/2017 02:44:11,2/8/2017 02:44:11,27.08,27.08,2/8/2017 02:45:00,2/8/2017 02:45:00,26.86,26.86,26.86,26.86,2/8/2017 02:35:14,2/8/2017 02:35:14,2/8/2017 02:35:13,2/8/2017 02:35:13,26.78,26.78,2/8/2017 02:37:19,2/8/2017 02:37:19,27.11,27.11,27.11,27.11,26.94,26.94,0.091,0.091,0.091,0.091,0.057,0.057
2/8/2017 03:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.36,27.26,27.33,27.28,2/8/2017 02:45:58,2/8/2017 02:45:57,2/8/2017 02:45:55,2/8/2017 02:45:54,27.25,27.20,2/8/2017 02:46:08,2/8/2017 02:46:08,26.82,26.74,26.68,26.65,2/8/2017 02:57:57,2/8/2017 02:57:56,2/8/2017 02:57:49,2/8/2017 02:57:49,26.65,26.60,2/8/2017 02:49:13,2/8/2017 02:49:13,27.09,27.01,27.06,27.02,26.92,26.87,0.1170,0.1160,0.1300,0.1290,0.1050,0.1050,-0,-0,08FEB2017:02:49:04,22.6,2/8/2017 02:47:44,7.0,175,83.3000,2370,2/8/2017 02:47:33,2280,2/8/2017 02:45:03,2314,11.9,27.27,27.27,27.27,27.27,2/8/2017 02:46:05,2/8/2017 02:46:05,2/8/2017 02:46:05,2/8/2017 02:46:04,27.14,27.14,2/8/2017 02:45:11,2/8/2017 02:45:10,26.76,26.76,26.76,26.76,2/8/2017 02:58:01,2/8/2017 02:58:01,2/8/2017 02:58:00,2/8/2017 02:58:00,26.7,26.7,2/8/2017 02:58:14,2/8/2017 02:58:13,27.05,27.05,27.05,27.05,26.9,26.9,0.119,0.119,0.119,0.119,0.093,0.093
2/8/2017 03:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.26,27.17,27.35,27.31,2/8/2017 03:08:56,2/8/2017 03:08:55,2/8/2017 03:08:50,2/8/2017 03:08:50,27.10,27.05,2/8/2017 03:05:31,2/8/2017 03:05:31,26.93,26.85,26.81,26.77,2/8/2017 03:07:28,2/8/2017 03:12:19,2/8/2017 03:12:19,2/8/2017 03:12:19,26.80,26.75,2/8/2017 03:00:01,2/8/2017 03:00:01,27.11,27.02,27.09,27.05,26.93,26.88,0.0700,0.0700,0.0890,0.0890,0.0730,0.0730,-0,-0,08FEB2017:03:00:06,29.4,2/8/2017 03:08:44,6.6,165,68.8400,2370,2/8/2017 03:00:18,2280,2/8/2017 03:00:04,2312,12.0,27.23,27.23,27.23,27.23,2/8/2017 03:09:00,2/8/2017 03:09:00,2/8/2017 03:08:59,2/8/2017 03:08:59,27,27,2/8/2017 03:09:22,2/8/2017 03:09:21,26.92,26.92,26.92,26.92,2/8/2017 03:12:23,2/8/2017 03:12:23,2/8/2017 03:12:23,2/8/2017 03:12:22,26.84,26.84,2/8/2017 03:01:26,2/8/2017 03:01:25,27.06,27.06,27.06,27.06,26.9,26.9,0.072,0.072,0.072,0.071,0.048,0.048
2/8/2017 03:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.28,27.19,27.24,27.19,2/8/2017 03:23:20,2/8/2017 03:23:25,2/8/2017 03:21:12,2/8/2017 03:21:12,27.10,27.05,2/8/2017 03:16:10,2/8/2017 03:16:10,26.71,26.63,26.72,26.70,2/8/2017 03:18:35,2/8/2017 03:18:35,2/8/2017 03:18:35,2/8/2017 03:18:35,26.73,26.68,2/8/2017 03:18:34,2/8/2017 03:18:34,27.09,27.00,27.06,27.02,26.93,26.88,0.1010,0.0990,0.0930,0.0910,0.0920,0.0920,-0,-0,08FEB2017:03:15:08,26.8,2/8/2017 03:25:35,5.7,246,90.4000,2370,2/8/2017 03:19:00,2280,2/8/2017 03:15:01,2308,11.9,27.19,27.19,27.19,27.19,2/8/2017 03:21:33,2/8/2017 03:21:33,2/8/2017 03:21:33,2/8/2017 03:21:32,27,27,2/8/2017 03:21:25,2/8/2017 03:21:24,26.76,26.76,26.76,26.76,2/8/2017 03:18:42,2/8/2017 03:18:42,2/8/2017 03:18:41,2/8/2017 03:18:41,26.73,26.73,2/8/2017 03:19:03,2/8/2017 03:19:03,27.04,27.04,27.04,27.04,26.9,26.9,0.087,0.087,0.087,0.087,0.072,0.072
2/8/2017 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.35,27.26,27.37,27.32,2/8/2017 03:30:45,2/8/2017 03:30:45,2/8/2017 03:30:31,2/8/2017 03:30:34,27.25,27.20,2/8/2017 03:31:20,2/8/2017 03:31:20,26.58,26.50,26.60,26.58,2/8/2017 03:44:45,2/8/2017 03:44:45,2/8/2017 03:44:45,2/8/2017 03:44:45,26.50,26.45,2/8/2017 03:37:35,2/8/2017 03:37:35,27.02,26.94,27.01,26.97,26.87,26.82,0.1510,0.1490,0.1570,0.1530,0.1190,0.1190,-0,-0,08FEB2017:03:30:05,15.8,2/8/2017 03:31:30,5.9,308,70.1200,2370,2/8/2017 03:30:26,2280,2/8/2017 03:30:03,2308,12.1,27.31,27.31,27.31,27.31,2/8/2017 03:30:49,2/8/2017 03:30:48,2/8/2017 03:30:49,2/8/2017 03:30:48,27.06,27.06,2/8/2017 03:31:10,2/8/2017 03:31:09,26.65,26.65,26.65,26.65,2/8/2017 03:44:57,2/8/2017 03:44:57,2/8/2017 03:44:57,2/8/2017 03:44:56,26.63,26.63,2/8/2017 03:37:48,2/8/2017 03:37:47,26.99,26.99,26.99,26.99,26.85,26.85,0.141,0.141,0.141,0.141,0.096,0.096
2/8/2017 04:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.43,27.33,27.49,27.44,2/8/2017 03:52:46,2/8/2017 03:52:31,2/8/2017 03:52:37,2/8/2017 03:52:38,27.25,27.20,2/8/2017 03:53:22,2/8/2017 03:53:22,26.71,26.63,26.68,26.65,2/8/2017 03:57:13,2/8/2017 03:57:13,2/8/2017 03:57:15,2/8/2017 03:57:15,26.58,26.53,2/8/2017 03:45:04,2/8/2017 03:45:04,27.10,27.01,27.09,27.05,26.93,26.87,0.1560,0.1540,0.1650,0.1600,0.1240,0.1240,-0,-0,08FEB2017:03:48:39,26.8,2/8/2017 03:49:02,6.9,355,69.5400,2370,2/8/2017 03:45:02,2250,2/8/2017 03:49:03,2310,12.1,27.4,27.4,27.4,27.4,2/8/2017 03:52:53,2/8/2017 03:52:52,2/8/2017 03:52:52,2/8/2017 03:52:52,27.14,27.14,2/8/2017 03:54:08,2/8/2017 03:54:08,26.69,26.69,26.7,26.7,2/8/2017 03:45:01,2/8/2017 03:45:01,2/8/2017 03:45:01,2/8/2017 03:45:01,26.6,26.6,2/8/2017 03:45:07,2/8/2017 03:45:06,27.06,27.06,27.06,27.06,26.9,26.9,0.15,0.15,0.15,0.15,0.113,0.113
2/8/2017 04:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.04,26.96,27.04,27.00,2/8/2017 04:01:13,2/8/2017 04:01:39,2/8/2017 04:00:02,2/8/2017 04:00:03,26.95,26.90,2/8/2017 04:00:21,2/8/2017 04:00:21,26.41,26.32,26.28,26.27,2/8/2017 04:13:24,2/8/2017 04:13:24,2/8/2017 04:11:42,2/8/2017 04:11:42,26.28,26.23,2/8/2017 04:13:25,2/8/2017 04:13:25,26.79,26.71,26.76,26.73,26.64,26.59,0.1350,0.1350,0.1290,0.1250,0.1390,0.1390,-0,-0,08FEB2017:04:01:03,20.8,2/8/2017 04:14:49,7.2,332,40.0500,2370,2/8/2017 04:00:05,2280,2/8/2017 04:00:17,2312,12.1,26.96,26.96,26.96,26.96,2/8/2017 04:00:33,2/8/2017 04:01:48,2/8/2017 04:01:47,2/8/2017 04:00:32,26.81,26.82,2/8/2017 04:04:57,2/8/2017 04:04:57,26.46,26.46,26.46,26.46,2/8/2017 04:13:29,2/8/2017 04:13:29,2/8/2017 04:13:29,2/8/2017 04:13:29,26.37,26.37,2/8/2017 04:12:27,2/8/2017 04:12:27,26.75,26.75,26.75,26.75,26.62,26.62,0.123,0.123,0.123,0.123,0.125,0.125
2/8/2017 04:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.94,26.86,26.95,26.89,2/8/2017 04:16:48,2/8/2017 04:16:51,2/8/2017 04:17:04,2/8/2017 04:17:03,26.87,26.82,2/8/2017 04:17:04,2/8/2017 04:17:04,26.27,26.20,26.28,26.25,2/8/2017 04:23:14,2/8/2017 04:23:14,2/8/2017 04:23:14,2/8/2017 04:23:14,26.28,26.23,2/8/2017 04:23:13,2/8/2017 04:23:13,26.67,26.58,26.64,26.60,26.51,26.46,0.1450,0.1430,0.1450,0.1410,0.1300,0.1300,-0,-0,08FEB2017:04:16:37,24.6,2/8/2017 04:29:12,7.0,343,53.2200,2370,2/8/2017 04:15:01,2280,2/8/2017 04:15:30,2313,12.1,26.9,26.9,26.9,26.9,2/8/2017 04:17:14,2/8/2017 04:17:14,2/8/2017 04:17:13,2/8/2017 04:17:13,26.75,26.75,2/8/2017 04:17:17,2/8/2017 04:17:16,26.32,26.32,26.32,26.32,2/8/2017 04:23:20,2/8/2017 04:23:20,2/8/2017 04:23:20,2/8/2017 04:23:20,26.33,26.33,2/8/2017 04:23:37,2/8/2017 04:23:36,26.62,26.62,26.62,26.62,26.49,26.49,0.137,0.137,0.137,0.137,0.118,0.118
2/8/2017 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.65,26.56,26.62,26.57,2/8/2017 04:31:00,2/8/2017 04:30:59,2/8/2017 04:31:25,2/8/2017 04:31:25,26.50,26.45,2/8/2017 04:30:22,2/8/2017 04:30:22,26.22,26.14,26.19,26.16,2/8/2017 04:40:33,2/8/2017 04:40:33,2/8/2017 04:42:30,2/8/2017 04:42:30,26.13,26.08,2/8/2017 04:40:37,2/8/2017 04:40:37,26.44,26.35,26.41,26.37,26.33,26.28,0.0710,0.0710,0.0800,0.0770,0.0840,0.0840,-0,-0,08FEB2017:04:30:08,26.1,2/8/2017 04:41:48,10.1,347,38.5700,2370,2/8/2017 04:30:06,2280,2/8/2017 04:30:18,2324,12.1,26.57,26.57,26.57,26.57,2/8/2017 04:30:01,2/8/2017 04:30:01,2/8/2017 04:30:01,2/8/2017 04:30:01,26.4,26.4,2/8/2017 04:30:27,2/8/2017 04:30:27,26.21,26.21,26.21,26.21,2/8/2017 04:44:34,2/8/2017 04:44:34,2/8/2017 04:44:34,2/8/2017 04:44:33,26.17,26.17,2/8/2017 04:44:44,2/8/2017 04:44:43,26.39,26.39,26.39,26.39,26.31,26.31,0.066,0.066,0.066,0.066,0.061,0.061
2/8/2017 05:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.70,26.62,26.68,26.64,2/8/2017 04:50:51,2/8/2017 04:50:52,2/8/2017 04:49:49,2/8/2017 04:49:49,26.58,26.53,2/8/2017 04:51:05,2/8/2017 04:51:05,26.15,26.07,26.09,26.05,2/8/2017 04:53:54,2/8/2017 04:53:54,2/8/2017 04:53:56,2/8/2017 04:53:54,25.98,25.93,2/8/2017 04:53:57,2/8/2017 04:53:57,26.46,26.38,26.45,26.42,26.33,26.28,0.1110,0.1090,0.1200,0.1170,0.1060,0.1060,-0,-0,08FEB2017:04:45:34,23.5,2/8/2017 04:59:06,10.3,343,37.4100,2370,2/8/2017 04:45:33,2280,2/8/2017 04:45:03,2327,11.9,26.65,26.65,26.65,26.65,2/8/2017 04:51:03,2/8/2017 04:51:00,2/8/2017 04:51:00,2/8/2017 04:51:02,26.42,26.42,2/8/2017 04:51:14,2/8/2017 04:51:13,26.14,26.14,26.14,26.14,2/8/2017 04:54:01,2/8/2017 04:54:01,2/8/2017 04:54:00,2/8/2017 04:54:00,26.1,26.1,2/8/2017 04:54:11,2/8/2017 04:54:10,26.43,26.43,26.43,26.43,26.3,26.3,0.107,0.107,0.107,0.107,0.087,0.087
2/8/2017 05:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.65,26.57,26.66,26.62,2/8/2017 05:04:57,2/8/2017 05:04:58,2/8/2017 05:14:09,2/8/2017 05:14:12,26.50,26.45,2/8/2017 05:07:13,2/8/2017 05:07:13,26.18,26.09,26.05,26.03,2/8/2017 05:13:30,2/8/2017 05:13:30,2/8/2017 05:11:26,2/8/2017 05:11:26,25.98,25.93,2/8/2017 05:13:40,2/8/2017 05:13:40,26.43,26.35,26.42,26.38,26.30,26.25,0.0940,0.0930,0.1130,0.1110,0.1020,0.1020,-0,-0,08FEB2017:05:01:51,22.8,2/8/2017 05:11:28,10.8,353,31.2800,2400,2/8/2017 05:06:41,2280,2/8/2017 05:00:01,2326,12.1,26.58,26.58,26.58,26.58,2/8/2017 05:14:28,2/8/2017 05:14:28,2/8/2017 05:14:27,2/8/2017 05:14:27,26.4,26.4,2/8/2017 05:05:20,2/8/2017 05:05:19,26.18,26.18,26.18,26.18,2/8/2017 05:13:35,2/8/2017 05:13:35,2/8/2017 05:13:35,2/8/2017 05:13:34,26.1,26.1,2/8/2017 05:13:42,2/8/2017 05:13:41,26.4,26.4,26.4,26.4,26.28,26.28,0.094,0.094,0.094,0.094,0.084,0.084
2/8/2017 05:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.73,26.64,26.74,26.70,2/8/2017 05:19:04,2/8/2017 05:19:02,2/8/2017 05:17:30,2/8/2017 05:17:31,26.50,26.45,2/8/2017 05:15:30,2/8/2017 05:15:30,26.19,26.10,26.01,25.99,2/8/2017 05:29:54,2/8/2017 05:29:53,2/8/2017 05:29:38,2/8/2017 05:29:38,26.13,26.08,2/8/2017 05:16:13,2/8/2017 05:16:13,26.45,26.36,26.44,26.40,26.32,26.27,0.1020,0.1010,0.1390,0.1360,0.0960,0.0960,-0,-0,08FEB2017:05:20:19,27.4,2/8/2017 05:22:19,12.8,336,26.0800,2370,2/8/2017 05:15:01,2280,2/8/2017 05:15:11,2335,12.1,26.67,26.67,26.67,26.67,2/8/2017 05:19:10,2/8/2017 05:19:09,2/8/2017 05:19:09,2/8/2017 05:19:09,26.4,26.4,2/8/2017 05:20:30,2/8/2017 05:20:29,26.21,26.21,26.21,26.21,2/8/2017 05:30:00,2/8/2017 05:30:00,2/8/2017 05:30:00,2/8/2017 05:30:00,26.1,26.1,2/8/2017 05:16:43,2/8/2017 05:16:42,26.42,26.42,26.42,26.42,26.29,26.29,0.106,0.107,0.107,0.106,0.079,0.079
2/8/2017 05:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.86,26.77,26.86,26.81,2/8/2017 05:37:57,2/8/2017 05:37:57,2/8/2017 05:40:08,2/8/2017 05:40:08,26.58,26.53,2/8/2017 05:38:01,2/8/2017 05:38:01,26.15,26.06,25.79,25.78,2/8/2017 05:36:25,2/8/2017 05:36:25,2/8/2017 05:36:24,2/8/2017 05:36:24,26.13,26.08,2/8/2017 05:30:01,2/8/2017 05:30:01,26.53,26.45,26.51,26.47,26.38,26.33,0.1400,0.1380,0.1710,0.1670,0.1130,0.1130,-0,-0,08FEB2017:05:42:45,29.8,2/8/2017 05:40:47,13.9,348,26.7700,2370,2/8/2017 05:30:30,2280,2/8/2017 05:31:05,2337,12.1,26.77,26.77,26.77,26.77,2/8/2017 05:38:04,2/8/2017 05:38:04,2/8/2017 05:38:03,2/8/2017 05:38:03,26.53,26.53,2/8/2017 05:41:46,2/8/2017 05:41:42,26.07,26.07,26.07,26.08,2/8/2017 05:36:35,2/8/2017 05:36:34,2/8/2017 05:36:34,2/8/2017 05:36:34,26.1,26.1,2/8/2017 05:36:54,2/8/2017 05:36:53,26.49,26.49,26.49,26.49,26.35,26.35,0.142,0.142,0.142,0.142,0.1,0.1
2/8/2017 06:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,27.00,26.90,27.13,27.04,2/8/2017 05:54:12,2/8/2017 05:54:12,2/8/2017 05:54:02,2/8/2017 05:54:02,26.73,26.68,2/8/2017 05:54:13,2/8/2017 05:54:13,26.07,26.00,25.83,25.82,2/8/2017 05:55:56,2/8/2017 05:55:56,2/8/2017 05:56:00,2/8/2017 05:56:00,26.13,26.08,2/8/2017 05:56:03,2/8/2017 05:56:03,26.57,26.48,26.56,26.52,26.41,26.36,0.1380,0.1350,0.1760,0.1700,0.0960,0.0960,-0,-0,08FEB2017:05:50:19,22.8,2/8/2017 05:46:57,10.4,343,33.3700,2400,2/8/2017 05:56:07,2280,2/8/2017 05:45:10,2323,12.1,26.97,26.97,26.97,26.96,2/8/2017 05:54:15,2/8/2017 05:54:15,2/8/2017 05:54:15,2/8/2017 05:54:14,26.64,26.64,2/8/2017 05:54:38,2/8/2017 05:54:37,26.04,26.04,26.04,26.04,2/8/2017 05:56:09,2/8/2017 05:56:08,2/8/2017 05:56:08,2/8/2017 05:56:08,26.21,26.21,2/8/2017 05:56:25,2/8/2017 05:56:24,26.53,26.53,26.53,26.53,26.38,26.38,0.141,0.141,0.141,0.141,0.074,0.074
2/8/2017 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.85,26.76,26.84,26.81,2/8/2017 06:11:18,2/8/2017 06:11:18,2/8/2017 06:14:32,2/8/2017 06:14:36,26.65,26.60,2/8/2017 06:07:33,2/8/2017 06:07:33,26.25,26.16,26.12,26.09,2/8/2017 06:00:34,2/8/2017 06:00:34,2/8/2017 06:08:13,2/8/2017 06:08:13,26.13,26.08,2/8/2017 06:00:35,2/8/2017 06:00:35,26.60,26.51,26.60,26.56,26.44,26.39,0.1160,0.1150,0.1400,0.1360,0.0940,0.0940,-0,-0,08FEB2017:06:02:44,27.4,2/8/2017 06:12:33,11.4,352,25.7900,2370,2/8/2017 06:00:02,2280,2/8/2017 06:00:07,2329,12.1,26.79,26.79,26.79,26.79,2/8/2017 06:11:24,2/8/2017 06:11:23,2/8/2017 06:11:23,2/8/2017 06:11:23,26.6,26.61,2/8/2017 06:11:44,2/8/2017 06:11:44,26.31,26.31,26.31,26.31,2/8/2017 06:00:37,2/8/2017 06:00:37,2/8/2017 06:00:37,2/8/2017 06:00:37,26.22,26.22,2/8/2017 06:00:52,2/8/2017 06:00:51,26.57,26.57,26.57,26.57,26.41,26.41,0.111,0.111,0.111,0.111,0.071,0.071
2/8/2017 06:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.96,26.88,26.98,26.93,2/8/2017 06:20:30,2/8/2017 06:20:31,2/8/2017 06:15:09,2/8/2017 06:15:09,26.80,26.75,2/8/2017 06:17:20,2/8/2017 06:17:20,26.08,25.99,26.03,26.00,2/8/2017 06:25:19,2/8/2017 06:25:19,2/8/2017 06:21:24,2/8/2017 06:25:46,26.13,26.08,2/8/2017 06:25:17,2/8/2017 06:25:17,26.57,26.49,26.56,26.53,26.42,26.37,0.1750,0.1740,0.1990,0.1930,0.1380,0.1380,-0,-0,08FEB2017:06:15:01,37.3,2/8/2017 06:15:36,14.0,350,22.6600,2400,2/8/2017 06:16:28,2280,2/8/2017 06:15:01,2338,12.1,26.89,26.89,26.89,26.89,2/8/2017 06:20:35,2/8/2017 06:20:34,2/8/2017 06:20:34,2/8/2017 06:20:34,26.7,26.7,2/8/2017 06:20:53,2/8/2017 06:20:52,26.17,26.17,26.17,26.17,2/8/2017 06:25:49,2/8/2017 06:25:49,2/8/2017 06:25:49,2/8/2017 06:25:49,26.13,26.13,2/8/2017 06:25:47,2/8/2017 06:25:46,26.54,26.54,26.54,26.54,26.4,26.4,0.165,0.165,0.165,0.165,0.118,0.118
2/8/2017 06:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.86,26.77,26.92,26.87,2/8/2017 06:35:40,2/8/2017 06:35:40,2/8/2017 06:35:38,2/8/2017 06:35:39,26.58,26.53,2/8/2017 06:32:38,2/8/2017 06:32:38,26.02,25.93,26.03,26.01,2/8/2017 06:44:01,2/8/2017 06:44:01,2/8/2017 06:39:06,2/8/2017 06:39:06,26.13,26.08,2/8/2017 06:43:58,2/8/2017 06:43:58,26.51,26.42,26.52,26.48,26.37,26.32,0.1400,0.1400,0.1800,0.1740,0.0940,0.0940,-0,-0,08FEB2017:06:30:01,29.6,2/8/2017 06:32:20,13.7,350,24.4100,2370,2/8/2017 06:30:45,2280,2/8/2017 06:30:02,2336,12.1,26.81,26.81,26.81,26.81,2/8/2017 06:35:47,2/8/2017 06:35:47,2/8/2017 06:35:47,2/8/2017 06:35:47,26.5,26.5,2/8/2017 06:33:06,2/8/2017 06:33:06,26.15,26.15,26.15,26.15,2/8/2017 06:44:08,2/8/2017 06:44:07,2/8/2017 06:44:07,2/8/2017 06:44:07,26.13,26.13,2/8/2017 06:44:24,2/8/2017 06:44:23,26.48,26.48,26.48,26.48,26.35,26.35,0.134,0.134,0.134,0.133,0.068,0.068
2/8/2017 07:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,27.04,26.97,26.99,26.96,2/8/2017 06:46:11,2/8/2017 06:46:11,2/8/2017 06:55:39,2/8/2017 06:48:08,26.87,26.82,2/8/2017 06:45:52,2/8/2017 06:45:52,25.91,25.82,25.93,25.93,2/8/2017 06:52:11,2/8/2017 06:52:11,2/8/2017 06:52:52,2/8/2017 06:52:12,25.90,25.85,2/8/2017 06:52:11,2/8/2017 06:52:11,26.63,26.54,26.64,26.61,26.47,26.42,0.2180,0.2170,0.2150,0.2090,0.1810,0.1810,-0,0,08FEB2017:06:59:26,29.6,2/8/2017 06:54:41,11.6,351,28.0400,2370,2/8/2017 06:45:01,2220,2/8/2017 06:54:43,2323,12.1,26.92,26.92,26.92,26.92,2/8/2017 06:55:47,2/8/2017 06:55:46,2/8/2017 06:55:46,2/8/2017 06:55:46,26.74,26.74,2/8/2017 06:46:18,2/8/2017 06:46:17,26,26,26,26,2/8/2017 06:52:17,2/8/2017 06:52:16,2/8/2017 06:52:16,2/8/2017 06:52:16,26.04,26.04,2/8/2017 06:53:04,2/8/2017 06:53:03,26.6,26.6,26.6,26.6,26.45,26.45,0.191,0.191,0.191,0.191,0.161,0.161
2/8/2017 07:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.98,26.88,26.94,26.88,2/8/2017 07:11:59,2/8/2017 07:11:58,2/8/2017 07:14:12,2/8/2017 07:14:12,26.80,26.75,2/8/2017 07:14:42,2/8/2017 07:14:42,25.98,25.89,25.92,25.89,2/8/2017 07:12:49,2/8/2017 07:12:49,2/8/2017 07:01:21,2/8/2017 07:01:21,25.83,25.78,2/8/2017 07:07:34,2/8/2017 07:07:34,26.49,26.41,26.48,26.44,26.34,26.29,0.2170,0.2180,0.2100,0.2040,0.1740,0.1740,0,0,08FEB2017:07:14:57,27.4,2/8/2017 07:00:41,10.6,345,31.7600,2400,2/8/2017 07:13:16,2280,2/8/2017 07:00:41,2325,12.0,26.86,26.86,26.86,26.86,2/8/2017 07:12:08,2/8/2017 07:12:08,2/8/2017 07:12:08,2/8/2017 07:12:08,26.68,26.68,2/8/2017 07:15:00,2/8/2017 07:15:00,26.01,26,26.01,26.01,2/8/2017 07:12:57,2/8/2017 07:12:56,2/8/2017 07:12:56,2/8/2017 07:12:56,26.01,26.01,2/8/2017 07:13:24,2/8/2017 07:13:23,26.45,26.45,26.45,26.45,26.31,26.31,0.191,0.191,0.191,0.191,0.149,0.149
2/8/2017 07:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.93,26.86,26.96,26.91,2/8/2017 07:24:16,2/8/2017 07:24:16,2/8/2017 07:15:50,2/8/2017 07:15:50,26.80,26.75,2/8/2017 07:15:11,2/8/2017 07:15:11,26.11,26.01,26.17,26.14,2/8/2017 07:23:15,2/8/2017 07:23:15,2/8/2017 07:25:18,2/8/2017 07:25:18,26.13,26.08,2/8/2017 07:21:57,2/8/2017 07:21:57,26.58,26.50,26.61,26.58,26.44,26.39,0.1680,0.1670,0.1620,0.1550,0.1120,0.1120,1,2,08FEB2017:07:27:46,21.1,2/8/2017 07:16:50,9.6,343,29.4800,2370,2/8/2017 07:15:17,2280,2/8/2017 07:15:04,2319,12.1,26.85,26.85,26.85,26.85,2/8/2017 07:24:21,2/8/2017 07:24:21,2/8/2017 07:24:21,2/8/2017 07:24:20,26.7,26.7,2/8/2017 07:15:11,2/8/2017 07:15:11,26.25,26.25,26.25,26.25,2/8/2017 07:22:04,2/8/2017 07:22:04,2/8/2017 07:22:04,2/8/2017 07:22:04,26.25,26.25,2/8/2017 07:29:44,2/8/2017 07:29:43,26.57,26.57,26.57,26.57,26.42,26.42,0.142,0.142,0.142,0.142,0.089,0.089
2/8/2017 07:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.0,26.89,26.79,27.00,26.97,2/8/2017 07:42:07,2/8/2017 07:42:38,2/8/2017 07:42:38,2/8/2017 07:42:38,26.72,26.67,2/8/2017 07:42:03,2/8/2017 07:42:03,25.98,25.88,25.89,25.86,2/8/2017 07:32:23,2/8/2017 07:32:22,2/8/2017 07:32:22,2/8/2017 07:32:22,25.83,25.78,2/8/2017 07:32:30,2/8/2017 07:32:30,26.57,26.48,26.60,26.56,26.41,26.36,0.1750,0.1730,0.1930,0.1900,0.1390,0.1390,4,8,08FEB2017:07:45:00,26.8,2/8/2017 07:38:46,10.3,143,46.5300,2370,2/8/2017 07:31:41,2280,2/8/2017 07:30:06,2316,12.1,26.86,26.86,26.86,26.86,2/8/2017 07:42:12,2/8/2017 07:42:11,2/8/2017 07:42:11,2/8/2017 07:42:11,26.6,26.6,2/8/2017 07:43:08,2/8/2017 07:43:07,26.01,26.01,26.01,26.01,2/8/2017 07:32:30,2/8/2017 07:32:30,2/8/2017 07:32:29,2/8/2017 07:32:29,25.98,25.98,2/8/2017 07:33:00,2/8/2017 07:32:59,26.56,26.56,26.56,26.56,26.39,26.39,0.162,0.162,0.162,0.162,0.118,0.118
2/8/2017 08:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.89,26.80,26.82,26.77,2/8/2017 07:57:26,2/8/2017 07:57:26,2/8/2017 07:51:46,2/8/2017 07:57:38,26.80,26.75,2/8/2017 07:57:42,2/8/2017 07:57:42,26.14,26.05,26.11,26.09,2/8/2017 07:51:04,2/8/2017 07:51:04,2/8/2017 07:46:05,2/8/2017 07:46:05,26.13,26.08,2/8/2017 07:46:11,2/8/2017 07:46:11,26.56,26.47,26.58,26.54,26.41,26.36,0.1550,0.1530,0.1380,0.1350,0.1020,0.1020,15,26,08FEB2017:07:59:28,23.5,2/8/2017 07:46:21,8.9,128,45.4100,4740,2/8/2017 07:53:09,2280,2/8/2017 07:45:31,3668,12.0,26.8,26.8,26.8,26.8,2/8/2017 07:57:42,2/8/2017 07:57:42,2/8/2017 07:57:42,2/8/2017 07:57:41,26.61,26.61,2/8/2017 07:57:59,2/8/2017 07:57:58,26.15,26.15,26.15,26.15,2/8/2017 07:46:18,2/8/2017 07:46:17,2/8/2017 07:46:17,2/8/2017 07:46:17,26.15,26.15,2/8/2017 07:46:33,2/8/2017 07:46:32,26.54,26.54,26.54,26.54,26.38,26.38,0.122,0.122,0.122,0.122,0.079,0.079
2/8/2017 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.93,26.86,26.86,26.82,2/8/2017 08:03:13,2/8/2017 08:03:13,2/8/2017 08:04:11,2/8/2017 08:04:12,26.80,26.75,2/8/2017 08:04:02,2/8/2017 08:04:02,26.07,25.98,26.25,26.24,2/8/2017 08:14:31,2/8/2017 08:14:31,2/8/2017 08:14:13,2/8/2017 08:13:00,26.13,26.08,2/8/2017 08:14:32,2/8/2017 08:14:32,26.63,26.54,26.65,26.62,26.48,26.43,0.1630,0.1630,0.1230,0.1190,0.1350,0.1350,35,48,08FEB2017:08:12:49,14.5,2/8/2017 08:13:11,4.0,123,80.3000,4590,2/8/2017 08:05:43,4500,2/8/2017 08:00:01,4543,12.0,26.83,26.83,26.83,26.84,2/8/2017 08:03:24,2/8/2017 08:03:24,2/8/2017 08:03:24,2/8/2017 08:03:23,26.69,26.69,2/8/2017 08:06:03,2/8/2017 08:06:02,26.25,26.26,26.25,26.25,2/8/2017 08:14:40,2/8/2017 08:14:40,2/8/2017 08:14:40,2/8/2017 08:14:40,26.22,26.21,2/8/2017 08:13:13,2/8/2017 08:13:13,26.61,26.61,26.61,26.61,26.46,26.46,0.127,0.127,0.127,0.127,0.112,0.112
2/8/2017 08:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.08,27.01,27.09,27.06,2/8/2017 08:29:20,2/8/2017 08:29:21,2/8/2017 08:29:34,2/8/2017 08:29:35,27.02,26.97,2/8/2017 08:29:23,2/8/2017 08:29:23,26.36,26.27,26.50,26.49,2/8/2017 08:16:12,2/8/2017 08:16:12,2/8/2017 08:16:12,2/8/2017 08:16:12,26.28,26.23,2/8/2017 08:16:13,2/8/2017 08:16:13,26.79,26.71,26.84,26.81,26.65,26.60,0.1530,0.1550,0.1250,0.1230,0.1510,0.1510,54,66,08FEB2017:08:30:00,20.2,2/8/2017 08:26:14,6.9,341,69.4100,4590,2/8/2017 08:16:48,4500,2/8/2017 08:20:42,4541,11.9,27.02,27.02,27.02,27.02,2/8/2017 08:29:29,2/8/2017 08:29:31,2/8/2017 08:29:32,2/8/2017 08:29:28,26.84,26.84,2/8/2017 08:29:42,2/8/2017 08:25:47,26.47,26.47,26.47,26.47,2/8/2017 08:16:19,2/8/2017 08:16:19,2/8/2017 08:16:19,2/8/2017 08:16:19,26.28,26.29,2/8/2017 08:15:01,2/8/2017 08:15:01,26.78,26.78,26.78,26.78,26.62,26.62,0.126,0.126,0.126,0.126,0.134,0.134
2/8/2017 08:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.33,27.26,27.33,27.31,2/8/2017 08:42:23,2/8/2017 08:42:23,2/8/2017 08:42:23,2/8/2017 08:44:01,27.25,27.20,2/8/2017 08:42:23,2/8/2017 08:42:23,26.50,26.42,26.74,26.71,2/8/2017 08:34:51,2/8/2017 08:34:51,2/8/2017 08:34:52,2/8/2017 08:34:52,26.43,26.38,2/8/2017 08:34:51,2/8/2017 08:34:51,27.02,26.94,27.10,27.07,26.90,26.85,0.1450,0.1470,0.1060,0.1050,0.1140,0.1140,73,84,08FEB2017:08:39:28,21.7,2/8/2017 08:43:38,10.4,355,22.7400,4590,2/8/2017 08:43:38,4500,2/8/2017 08:30:11,4540,12.0,27.28,27.28,27.28,27.28,2/8/2017 08:44:04,2/8/2017 08:44:05,2/8/2017 08:44:05,2/8/2017 08:44:03,27.12,27.12,2/8/2017 08:44:25,2/8/2017 08:44:22,26.71,26.71,26.71,26.7,2/8/2017 08:34:55,2/8/2017 08:34:54,2/8/2017 08:34:54,2/8/2017 08:34:54,26.6,26.6,2/8/2017 08:35:03,2/8/2017 08:35:02,27.03,27.03,27.03,27.03,26.87,26.87,0.105,0.104,0.105,0.105,0.087,0.087
2/8/2017 09:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.63,27.56,27.75,27.71,2/8/2017 08:53:03,2/8/2017 08:53:03,2/8/2017 08:54:08,2/8/2017 08:54:08,27.55,27.50,2/8/2017 08:53:02,2/8/2017 08:53:02,26.86,26.78,27.09,27.07,2/8/2017 08:59:42,2/8/2017 08:59:42,2/8/2017 08:47:34,2/8/2017 08:47:34,26.88,26.83,2/8/2017 08:45:24,2/8/2017 08:45:24,27.34,27.26,27.44,27.41,27.20,27.15,0.1450,0.1460,0.1400,0.1390,0.1440,0.1440,113,152,08FEB2017:08:59:57,25.0,2/8/2017 08:51:37,12.9,354,23.2200,4800,2/8/2017 08:55:25,4500,2/8/2017 08:45:12,4553,12.1,27.63,27.63,27.63,27.63,2/8/2017 08:54:10,2/8/2017 08:54:10,2/8/2017 08:54:10,2/8/2017 08:54:10,27.38,27.38,2/8/2017 08:54:31,2/8/2017 08:54:30,27.08,27.08,27.08,27.08,2/8/2017 08:48:16,2/8/2017 08:48:16,2/8/2017 08:48:16,2/8/2017 08:48:15,26.95,26.95,2/8/2017 08:48:42,2/8/2017 08:48:41,27.36,27.36,27.36,27.36,27.18,27.18,0.122,0.122,0.122,0.123,0.118,0.118
2/8/2017 09:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.76,27.69,28.08,28.07,2/8/2017 09:14:39,2/8/2017 09:14:40,2/8/2017 09:14:49,2/8/2017 09:14:50,27.62,27.57,2/8/2017 09:14:39,2/8/2017 09:14:39,26.77,26.69,26.96,26.94,2/8/2017 09:06:14,2/8/2017 09:06:14,2/8/2017 09:06:11,2/8/2017 09:06:13,26.80,26.75,2/8/2017 09:06:16,2/8/2017 09:06:16,27.33,27.26,27.50,27.48,27.22,27.17,0.1800,0.1810,0.1990,0.1990,0.1700,0.1700,184,254,08FEB2017:09:14:42,24.3,2/8/2017 09:03:00,13.4,351,17.6700,4800,2/8/2017 09:03:02,4530,2/8/2017 09:00:06,4590,12.2,27.86,27.85,27.86,27.86,2/8/2017 09:14:59,2/8/2017 09:14:59,2/8/2017 09:14:59,2/8/2017 09:14:59,27.53,27.53,2/8/2017 09:15:00,2/8/2017 09:15:00,26.93,26.93,26.93,26.93,2/8/2017 09:06:21,2/8/2017 09:06:21,2/8/2017 09:06:21,2/8/2017 09:06:21,26.94,26.94,2/8/2017 09:00:54,2/8/2017 09:00:53,27.39,27.39,27.39,27.39,27.19,27.19,0.161,0.161,0.161,0.162,0.142,0.142
2/8/2017 09:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.44,28.36,29.03,29.01,2/8/2017 09:29:24,2/8/2017 09:29:24,2/8/2017 09:27:16,2/8/2017 09:27:09,28.45,28.39,2/8/2017 09:29:30,2/8/2017 09:29:30,27.47,27.40,27.69,27.69,2/8/2017 09:16:01,2/8/2017 09:16:01,2/8/2017 09:15:12,2/8/2017 09:15:12,27.40,27.35,2/8/2017 09:15:58,2/8/2017 09:15:58,28.04,27.97,28.37,28.36,28.01,27.96,0.2340,0.2350,0.3150,0.3150,0.2440,0.2440,362,522,08FEB2017:09:27:20,22.6,2/8/2017 09:24:22,13.6,347,16.9300,4740,2/8/2017 09:28:32,4590,2/8/2017 09:15:12,4651,12.3,28.54,28.53,28.54,28.54,2/8/2017 09:27:18,2/8/2017 09:27:19,2/8/2017 09:27:18,2/8/2017 09:27:17,28.3,28.3,2/8/2017 09:29:46,2/8/2017 09:29:45,27.65,27.65,27.65,27.65,2/8/2017 09:16:07,2/8/2017 09:16:11,2/8/2017 09:16:06,2/8/2017 09:16:06,27.51,27.51,2/8/2017 09:16:14,2/8/2017 09:16:13,28.18,28.18,28.18,28.18,27.97,27.97,0.255,0.255,0.255,0.255,0.238,0.238
2/8/2017 09:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.82,28.75,29.46,29.45,2/8/2017 09:38:43,2/8/2017 09:38:43,2/8/2017 09:45:00,2/8/2017 09:45:00,28.82,28.77,2/8/2017 09:39:01,2/8/2017 09:39:01,28.11,28.04,28.42,28.43,2/8/2017 09:30:14,2/8/2017 09:30:39,2/8/2017 09:41:54,2/8/2017 09:41:55,28.07,28.02,2/8/2017 09:30:27,2/8/2017 09:30:27,28.51,28.44,28.96,28.95,28.49,28.44,0.1530,0.1520,0.2200,0.2190,0.1600,0.1600,357,485,08FEB2017:09:44:20,22.8,2/8/2017 09:31:14,12.0,352,15.5100,4770,2/8/2017 09:44:18,4650,2/8/2017 09:30:15,4698,12.5,28.99,28.99,28.99,28.99,2/8/2017 09:44:52,2/8/2017 09:44:52,2/8/2017 09:44:52,2/8/2017 09:44:52,28.72,28.72,2/8/2017 09:44:44,2/8/2017 09:44:43,28.43,28.43,28.43,28.43,2/8/2017 09:42:06,2/8/2017 09:42:06,2/8/2017 09:42:06,2/8/2017 09:42:06,28.16,28.15,2/8/2017 09:30:48,2/8/2017 09:30:48,28.71,28.71,28.71,28.71,28.45,28.46,0.145,0.144,0.145,0.145,0.137,0.137
2/8/2017 10:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.6,29.45,29.36,30.03,30.02,2/8/2017 09:59:50,2/8/2017 09:59:50,2/8/2017 09:59:16,2/8/2017 09:59:16,29.42,29.37,2/8/2017 09:59:02,2/8/2017 09:59:02,28.50,28.42,28.55,28.54,2/8/2017 09:53:43,2/8/2017 09:48:48,2/8/2017 09:53:46,2/8/2017 09:53:46,28.52,28.47,2/8/2017 09:46:27,2/8/2017 09:46:27,28.96,28.88,29.36,29.35,28.93,28.88,0.2030,0.2040,0.2610,0.2630,0.1960,0.1960,371,569,08FEB2017:09:51:41,24.3,2/8/2017 09:48:52,12.2,350,17.5800,4830,2/8/2017 09:48:53,4680,2/8/2017 09:45:38,4731,12.6,29.62,29.62,29.62,29.62,2/8/2017 09:59:19,2/8/2017 09:59:19,2/8/2017 09:59:19,2/8/2017 09:59:18,29.28,29.28,2/8/2017 09:59:25,2/8/2017 09:59:24,28.63,28.63,28.63,28.63,2/8/2017 09:53:52,2/8/2017 09:53:52,2/8/2017 09:53:52,2/8/2017 09:53:52,28.62,28.62,2/8/2017 09:46:43,2/8/2017 09:46:43,29.13,29.13,29.13,29.13,28.9,28.9,0.19,0.19,0.19,0.191,0.174,0.174
2/8/2017 10:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.92,29.84,30.41,30.38,2/8/2017 10:13:37,2/8/2017 10:13:37,2/8/2017 10:12:59,2/8/2017 10:13:00,30.02,29.96,2/8/2017 10:13:41,2/8/2017 10:13:41,28.76,28.67,29.11,29.09,2/8/2017 10:00:20,2/8/2017 10:00:20,2/8/2017 10:00:43,2/8/2017 10:00:43,28.90,28.85,2/8/2017 10:00:21,2/8/2017 10:00:21,29.34,29.26,29.70,29.69,29.34,29.29,0.2420,0.2430,0.2410,0.2390,0.2330,0.2330,417,624,08FEB2017:10:13:10,23.2,2/8/2017 10:02:50,12.1,343,16.1600,4890,2/8/2017 10:12:35,4710,2/8/2017 10:00:02,4773,12.6,29.93,29.93,29.93,29.93,2/8/2017 10:14:37,2/8/2017 10:14:37,2/8/2017 10:14:37,2/8/2017 10:14:36,29.82,29.82,2/8/2017 10:14:04,2/8/2017 10:14:04,29.12,29.12,29.12,29.12,2/8/2017 10:01:18,2/8/2017 10:01:18,2/8/2017 10:01:18,2/8/2017 10:01:17,28.98,28.98,2/8/2017 10:10:12,2/8/2017 10:10:11,29.5,29.5,29.5,29.5,29.31,29.31,0.199,0.199,0.199,0.2,0.21,0.211
2/8/2017 10:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.19,30.10,31.17,31.14,2/8/2017 10:25:08,2/8/2017 10:28:05,2/8/2017 10:29:26,2/8/2017 10:29:26,30.24,30.19,2/8/2017 10:23:28,2/8/2017 10:23:28,29.40,29.30,29.67,29.69,2/8/2017 10:17:38,2/8/2017 10:17:38,2/8/2017 10:18:14,2/8/2017 10:18:15,29.49,29.44,2/8/2017 10:17:37,2/8/2017 10:17:37,29.91,29.83,30.35,30.36,29.93,29.88,0.1600,0.1630,0.2900,0.2910,0.1460,0.1460,460,677,08FEB2017:10:26:02,19.1,2/8/2017 10:27:54,8.7,340,22.3000,4920,2/8/2017 10:18:25,4740,2/8/2017 10:20:16,4837,12.8,30.54,30.54,30.54,30.54,2/8/2017 10:29:31,2/8/2017 10:29:30,2/8/2017 10:29:30,2/8/2017 10:29:30,30.13,30.13,2/8/2017 10:29:53,2/8/2017 10:29:52,29.66,29.66,29.66,29.66,2/8/2017 10:18:23,2/8/2017 10:18:23,2/8/2017 10:18:22,2/8/2017 10:18:22,29.54,29.54,2/8/2017 10:17:56,2/8/2017 10:17:55,30.11,30.11,30.11,30.11,29.9,29.9,0.188,0.188,0.188,0.188,0.124,0.124
2/8/2017 10:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.4,30.47,30.48,31.95,31.94,2/8/2017 10:35:45,2/8/2017 10:36:11,2/8/2017 10:32:03,2/8/2017 10:32:03,30.47,30.41,2/8/2017 10:33:47,2/8/2017 10:33:47,29.25,29.14,29.46,29.47,2/8/2017 10:38:07,2/8/2017 10:38:07,2/8/2017 10:38:20,2/8/2017 10:38:20,29.27,29.22,2/8/2017 10:38:08,2/8/2017 10:38:08,29.95,29.88,30.52,30.55,29.99,29.93,0.2160,0.2240,0.4860,0.5000,0.2400,0.2400,420,645,08FEB2017:10:33:29,15.3,2/8/2017 10:40:42,6.5,329,37.0500,4950,2/8/2017 10:33:22,4740,2/8/2017 10:37:50,4852,12.7,30.99,30.99,30.99,30.99,2/8/2017 10:32:12,2/8/2017 10:32:12,2/8/2017 10:32:11,2/8/2017 10:32:11,30.38,30.38,2/8/2017 10:34:08,2/8/2017 10:34:08,29.41,29.41,29.41,29.41,2/8/2017 10:38:21,2/8/2017 10:38:21,2/8/2017 10:38:20,2/8/2017 10:38:20,29.35,29.35,2/8/2017 10:38:28,2/8/2017 10:38:27,30.23,30.23,30.23,30.23,29.96,29.96,0.315,0.315,0.315,0.315,0.217,0.217
2/8/2017 11:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.74,30.64,31.60,31.61,2/8/2017 10:58:33,2/8/2017 10:58:33,2/8/2017 10:58:36,2/8/2017 10:58:36,30.77,30.71,2/8/2017 10:58:29,2/8/2017 10:58:29,29.33,29.27,29.64,29.68,2/8/2017 10:47:50,2/8/2017 10:47:49,2/8/2017 10:46:18,2/8/2017 10:46:18,29.49,29.44,2/8/2017 10:47:49,2/8/2017 10:47:49,30.13,30.06,30.51,30.52,30.19,30.13,0.2940,0.2920,0.3620,0.3630,0.2620,0.2620,470,615,08FEB2017:10:58:20,17.1,2/8/2017 10:55:19,8.1,325,28.6000,4920,2/8/2017 10:45:28,4800,2/8/2017 10:46:13,4874,12.9,31.01,31.01,31.01,31.01,2/8/2017 10:58:40,2/8/2017 10:58:40,2/8/2017 10:58:40,2/8/2017 10:58:40,30.59,30.59,2/8/2017 10:58:50,2/8/2017 10:58:50,29.63,29.63,29.63,29.63,2/8/2017 10:46:59,2/8/2017 10:46:58,2/8/2017 10:46:58,2/8/2017 10:46:58,29.63,29.63,2/8/2017 10:47:58,2/8/2017 10:47:57,30.3,30.3,30.3,30.3,30.15,30.15,0.282,0.282,0.282,0.283,0.241,0.241
2/8/2017 11:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.9,30.75,30.69,31.70,31.70,2/8/2017 11:00:42,2/8/2017 11:00:45,2/8/2017 11:08:16,2/8/2017 11:08:16,30.84,30.79,2/8/2017 11:08:24,2/8/2017 11:08:24,29.45,29.35,29.64,29.70,2/8/2017 11:05:12,2/8/2017 11:05:12,2/8/2017 11:05:11,2/8/2017 11:05:12,29.79,29.74,2/8/2017 11:05:14,2/8/2017 11:05:14,30.28,30.21,30.65,30.66,30.30,30.24,0.2450,0.2520,0.3540,0.3540,0.2050,0.2050,348,730,08FEB2017:11:14:29,20.6,2/8/2017 11:04:57,8.3,327,27.0700,4920,2/8/2017 11:06:52,4770,2/8/2017 11:03:11,4838,12.8,31.14,31.14,31.14,31.14,2/8/2017 11:08:28,2/8/2017 11:08:27,2/8/2017 11:08:27,2/8/2017 11:08:27,30.61,30.62,2/8/2017 11:08:31,2/8/2017 11:08:30,29.82,29.83,29.82,29.82,2/8/2017 11:05:24,2/8/2017 11:05:24,2/8/2017 11:05:23,2/8/2017 11:05:23,29.88,29.87,2/8/2017 11:12:04,2/8/2017 11:12:03,30.45,30.45,30.45,30.45,30.27,30.27,0.246,0.245,0.245,0.246,0.175,0.175
2/8/2017 11:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.1,31.09,31.00,31.84,31.84,2/8/2017 11:29:52,2/8/2017 11:29:45,2/8/2017 11:29:11,2/8/2017 11:29:12,31.21,31.16,2/8/2017 11:29:55,2/8/2017 11:29:55,29.54,29.47,29.95,29.95,2/8/2017 11:17:16,2/8/2017 11:17:16,2/8/2017 11:24:00,2/8/2017 11:24:00,29.94,29.89,2/8/2017 11:17:16,2/8/2017 11:17:16,30.43,30.36,30.82,30.82,30.42,30.37,0.2720,0.2770,0.3300,0.3300,0.2190,0.2190,332,724,08FEB2017:11:15:41,19.1,2/8/2017 11:23:23,8.5,335,32.6200,4950,2/8/2017 11:28:32,4740,2/8/2017 11:18:03,4818,12.7,31.21,31.2,31.21,31.21,2/8/2017 11:29:17,2/8/2017 11:29:16,2/8/2017 11:29:16,2/8/2017 11:29:16,30.88,30.88,2/8/2017 11:29:15,2/8/2017 11:29:15,30.04,30.04,30.04,30.04,2/8/2017 11:24:08,2/8/2017 11:24:08,2/8/2017 11:24:08,2/8/2017 11:24:07,30.08,30.08,2/8/2017 11:25:03,2/8/2017 11:25:02,30.6,30.6,30.6,30.6,30.38,30.38,0.239,0.239,0.24,0.24,0.171,0.171
2/8/2017 11:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.5,31.98,31.94,33.18,33.28,2/8/2017 11:43:26,2/8/2017 11:43:26,2/8/2017 11:43:41,2/8/2017 11:43:41,32.11,32.06,2/8/2017 11:43:19,2/8/2017 11:43:19,30.02,29.93,30.46,30.51,2/8/2017 11:32:54,2/8/2017 11:32:51,2/8/2017 11:31:46,2/8/2017 11:31:46,30.32,30.27,2/8/2017 11:32:55,2/8/2017 11:32:55,31.20,31.12,31.70,31.74,31.30,31.25,0.4100,0.4130,0.5060,0.5240,0.4170,0.4160,586,742,08FEB2017:11:32:05,16.9,2/8/2017 11:38:33,8.9,333,15.8500,4950,2/8/2017 11:30:13,4800,2/8/2017 11:30:45,4882,12.9,32.44,32.44,32.44,32.45,2/8/2017 11:43:31,2/8/2017 11:43:30,2/8/2017 11:43:30,2/8/2017 11:43:30,31.95,31.95,2/8/2017 11:43:33,2/8/2017 11:43:32,30.51,30.51,30.51,30.5,2/8/2017 11:31:51,2/8/2017 11:31:50,2/8/2017 11:31:50,2/8/2017 11:31:50,30.53,30.53,2/8/2017 11:31:08,2/8/2017 11:31:07,31.44,31.44,31.44,31.44,31.27,31.27,0.429,0.429,0.429,0.43,0.403,0.403
2/8/2017 12:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.0,31.80,31.70,33.54,33.58,2/8/2017 11:45:27,2/8/2017 11:45:27,2/8/2017 11:49:01,2/8/2017 11:49:02,31.74,31.69,2/8/2017 11:45:25,2/8/2017 11:45:25,30.47,30.36,31.21,31.29,2/8/2017 11:59:33,2/8/2017 11:59:33,2/8/2017 11:58:52,2/8/2017 11:46:25,30.69,30.64,2/8/2017 11:59:31,2/8/2017 11:59:31,31.27,31.18,32.18,32.23,31.35,31.30,0.2260,0.2270,0.4710,0.4650,0.2090,0.2090,578,674,08FEB2017:11:51:25,23.0,2/8/2017 11:51:58,9.9,347,19.4300,4920,2/8/2017 11:58:34,4800,2/8/2017 11:46:43,4853,12.8,32.5,32.5,32.5,32.5,2/8/2017 11:49:06,2/8/2017 11:49:06,2/8/2017 11:49:06,2/8/2017 11:49:05,31.69,31.69,2/8/2017 11:45:53,2/8/2017 11:45:52,31.23,31.23,31.23,31.23,2/8/2017 11:59:37,2/8/2017 11:59:37,2/8/2017 11:59:37,2/8/2017 11:59:37,30.83,30.83,2/8/2017 11:59:47,2/8/2017 11:59:46,31.71,31.71,31.71,31.71,31.33,31.33,0.266,0.266,0.266,0.266,0.177,0.177
2/8/2017 12:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.6,32.09,32.10,32.76,32.85,2/8/2017 12:11:14,2/8/2017 12:11:14,2/8/2017 12:11:12,2/8/2017 12:11:16,31.96,31.91,2/8/2017 12:11:13,2/8/2017 12:11:13,30.36,30.26,30.70,30.70,2/8/2017 12:05:58,2/8/2017 12:05:57,2/8/2017 12:05:23,2/8/2017 12:05:23,30.54,30.49,2/8/2017 12:05:16,2/8/2017 12:05:16,31.15,31.06,31.69,31.73,31.21,31.16,0.2690,0.2720,0.4350,0.4440,0.2600,0.2600,531,702,08FEB2017:12:06:18,21.7,2/8/2017 12:00:02,10.4,337,18.9400,4890,2/8/2017 12:01:48,4770,2/8/2017 12:05:12,4845,12.8,32.27,32.27,32.27,32.27,2/8/2017 12:11:21,2/8/2017 12:11:21,2/8/2017 12:11:20,2/8/2017 12:11:20,31.77,31.77,2/8/2017 12:11:27,2/8/2017 12:11:26,30.69,30.69,30.69,30.69,2/8/2017 12:05:28,2/8/2017 12:05:27,2/8/2017 12:05:27,2/8/2017 12:05:27,30.59,30.59,2/8/2017 12:05:38,2/8/2017 12:05:37,31.41,31.41,31.41,31.41,31.18,31.18,0.306,0.306,0.306,0.306,0.239,0.239
2/8/2017 12:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.5,31.72,31.65,32.03,32.01,2/8/2017 12:29:01,2/8/2017 12:29:01,2/8/2017 12:29:05,2/8/2017 12:29:06,31.44,31.39,2/8/2017 12:16:23,2/8/2017 12:16:23,29.92,29.80,30.30,30.31,2/8/2017 12:20:40,2/8/2017 12:20:40,2/8/2017 12:19:33,2/8/2017 12:19:33,30.24,30.19,2/8/2017 12:20:41,2/8/2017 12:20:41,30.99,30.91,31.32,31.30,30.92,30.87,0.3480,0.3550,0.3160,0.3100,0.2600,0.2600,217,322,08FEB2017:12:30:00,18.2,2/8/2017 12:22:29,9.3,344,18.2000,4830,2/8/2017 12:15:07,4740,2/8/2017 12:18:18,4795,12.7,31.73,31.72,31.72,31.73,2/8/2017 12:29:10,2/8/2017 12:29:09,2/8/2017 12:29:09,2/8/2017 12:29:09,31.27,31.27,2/8/2017 12:27:55,2/8/2017 12:27:54,30.48,30.48,30.48,30.48,2/8/2017 12:20:48,2/8/2017 12:20:48,2/8/2017 12:20:48,2/8/2017 12:20:47,30.51,30.51,2/8/2017 12:24:11,2/8/2017 12:24:16,31.13,31.13,31.13,31.13,30.89,30.89,0.266,0.265,0.266,0.266,0.221,0.221
2/8/2017 12:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,32.50,32.44,34.15,34.17,2/8/2017 12:37:22,2/8/2017 12:37:22,2/8/2017 12:32:28,2/8/2017 12:32:28,32.41,32.36,2/8/2017 12:38:06,2/8/2017 12:38:06,30.63,30.51,31.37,31.42,2/8/2017 12:35:07,2/8/2017 12:35:06,2/8/2017 12:43:41,2/8/2017 12:43:41,31.07,31.01,2/8/2017 12:35:07,2/8/2017 12:35:07,31.88,31.81,32.54,32.56,31.86,31.81,0.3740,0.3820,0.4800,0.4910,0.2810,0.2810,294,740,08FEB2017:12:32:26,13.4,2/8/2017 12:40:21,5.8,359,36.9700,4980,2/8/2017 12:30:52,4740,2/8/2017 12:40:20,4841,12.7,32.98,32.98,32.98,32.99,2/8/2017 12:32:34,2/8/2017 12:32:34,2/8/2017 12:32:34,2/8/2017 12:32:34,32.26,32.26,2/8/2017 12:38:19,2/8/2017 12:38:18,31.43,31.43,31.43,31.42,2/8/2017 12:35:18,2/8/2017 12:35:18,2/8/2017 12:35:17,2/8/2017 12:35:17,31.03,31.04,2/8/2017 12:30:01,2/8/2017 12:30:01,32.19,32.19,32.19,32.19,31.81,31.81,0.336,0.335,0.336,0.337,0.249,0.248
2/8/2017 13:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.0,33.52,33.44,35.98,35.98,2/8/2017 12:56:18,2/8/2017 12:56:18,2/8/2017 12:59:54,2/8/2017 12:59:54,33.61,33.56,2/8/2017 12:56:24,2/8/2017 12:56:24,31.51,31.43,32.14,32.16,2/8/2017 12:46:27,2/8/2017 12:46:27,2/8/2017 12:50:00,2/8/2017 12:50:00,31.81,31.76,2/8/2017 12:46:27,2/8/2017 12:46:27,32.71,32.64,33.73,33.79,32.80,32.74,0.3920,0.3910,0.9030,0.9330,0.3970,0.3970,536,735,08FEB2017:12:51:46,15.6,2/8/2017 12:50:42,6.5,348,41.4700,4980,2/8/2017 12:47:56,4800,2/8/2017 12:45:03,4895,12.8,34.53,34.53,34.53,34.53,2/8/2017 12:59:52,2/8/2017 12:59:51,2/8/2017 12:59:51,2/8/2017 12:59:51,33.34,33.35,2/8/2017 12:56:38,2/8/2017 12:56:38,32.13,32.13,32.13,32.13,2/8/2017 12:50:03,2/8/2017 12:50:03,2/8/2017 12:50:03,2/8/2017 12:50:02,31.9,31.9,2/8/2017 12:46:50,2/8/2017 12:46:49,33.2,33.2,33.2,33.2,32.75,32.75,0.591,0.591,0.592,0.592,0.376,0.376
2/8/2017 13:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.5,33.45,33.38,35.94,35.97,2/8/2017 13:00:32,2/8/2017 13:11:29,2/8/2017 13:00:04,2/8/2017 13:00:04,33.46,33.41,2/8/2017 13:01:51,2/8/2017 13:01:51,32.15,32.03,32.42,32.48,2/8/2017 13:06:56,2/8/2017 13:06:56,2/8/2017 13:14:44,2/8/2017 13:14:44,32.34,32.29,2/8/2017 13:14:26,2/8/2017 13:14:26,32.95,32.86,33.75,33.80,33.03,32.98,0.2480,0.2520,0.5610,0.5720,0.2170,0.2170,608,701,08FEB2017:13:00:01,24.8,2/8/2017 13:12:48,10.6,344,21.2300,5010,2/8/2017 13:11:28,4800,2/8/2017 13:07:55,4861,13.0,34.41,34.4,34.4,34.4,2/8/2017 13:00:01,2/8/2017 13:00:01,2/8/2017 13:00:01,2/8/2017 13:00:01,33.33,33.33,2/8/2017 13:02:12,2/8/2017 13:02:12,32.56,32.57,32.56,32.56,2/8/2017 13:14:54,2/8/2017 13:14:54,2/8/2017 13:14:54,2/8/2017 13:14:52,32.4,32.4,2/8/2017 13:14:50,2/8/2017 13:14:50,33.35,33.35,33.35,33.35,33.01,33.01,0.328,0.327,0.327,0.327,0.181,0.182
2/8/2017 13:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.25,33.21,33.84,33.84,2/8/2017 13:23:50,2/8/2017 13:23:49,2/8/2017 13:25:44,2/8/2017 13:25:44,33.09,33.04,2/8/2017 13:23:05,2/8/2017 13:23:05,31.92,31.82,32.40,32.42,2/8/2017 13:29:09,2/8/2017 13:29:09,2/8/2017 13:27:29,2/8/2017 13:27:29,32.19,32.14,2/8/2017 13:29:14,2/8/2017 13:29:14,32.72,32.64,33.05,33.04,32.74,32.69,0.2390,0.2470,0.2850,0.2780,0.1810,0.1810,433,713,08FEB2017:13:29:53,23.2,2/8/2017 13:27:14,12.5,339,20.1500,4980,2/8/2017 13:27:13,4800,2/8/2017 13:27:58,4856,13.0,33.28,33.28,33.29,33.29,2/8/2017 13:21:16,2/8/2017 13:21:15,2/8/2017 13:21:15,2/8/2017 13:21:15,32.97,32.98,2/8/2017 13:23:14,2/8/2017 13:23:14,32.5,32.5,32.5,32.5,2/8/2017 13:17:27,2/8/2017 13:17:26,2/8/2017 13:17:26,2/8/2017 13:17:26,32.44,32.44,2/8/2017 13:29:20,2/8/2017 13:29:19,32.86,32.86,32.86,32.86,32.71,32.71,0.192,0.191,0.192,0.193,0.141,0.141
2/8/2017 13:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.6,33.83,33.69,35.31,35.30,2/8/2017 13:41:50,2/8/2017 13:41:32,2/8/2017 13:42:00,2/8/2017 13:42:00,33.83,33.78,2/8/2017 13:41:35,2/8/2017 13:41:35,32.24,32.09,32.74,32.78,2/8/2017 13:30:11,2/8/2017 13:34:55,2/8/2017 13:30:09,2/8/2017 13:30:09,32.34,32.29,2/8/2017 13:35:19,2/8/2017 13:35:19,33.14,33.05,33.95,33.95,33.19,33.14,0.3360,0.3400,0.5510,0.5500,0.3090,0.3090,596,729,08FEB2017:13:30:46,23.5,2/8/2017 13:35:33,12.3,355,19.7000,4920,2/8/2017 13:35:34,4800,2/8/2017 13:30:30,4850,13.0,34.37,34.36,34.37,34.37,2/8/2017 13:42:04,2/8/2017 13:42:04,2/8/2017 13:42:04,2/8/2017 13:42:03,33.71,33.71,2/8/2017 13:42:04,2/8/2017 13:42:04,32.68,32.68,32.68,32.69,2/8/2017 13:30:20,2/8/2017 13:30:20,2/8/2017 13:30:20,2/8/2017 13:30:20,32.56,32.56,2/8/2017 13:35:24,2/8/2017 13:35:23,33.52,33.52,33.52,33.52,33.15,33.15,0.399,0.399,0.399,0.399,0.29,0.29
2/8/2017 14:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.5,34.13,34.05,35.60,35.60,2/8/2017 13:59:20,2/8/2017 13:59:20,2/8/2017 13:59:32,2/8/2017 13:59:36,34.21,34.16,2/8/2017 13:53:47,2/8/2017 13:53:47,32.74,32.61,33.62,33.65,2/8/2017 13:45:53,2/8/2017 13:45:53,2/8/2017 13:47:54,2/8/2017 13:47:54,33.01,32.96,2/8/2017 13:55:32,2/8/2017 13:55:32,33.57,33.48,34.55,34.56,33.63,33.58,0.2320,0.2400,0.4020,0.3890,0.1710,0.1710,561,695,08FEB2017:13:49:37,26.8,2/8/2017 13:50:46,10.2,356,25.3100,5070,2/8/2017 13:50:49,4800,2/8/2017 13:46:19,4859,13.0,34.68,34.68,34.68,34.68,2/8/2017 13:59:26,2/8/2017 13:59:25,2/8/2017 13:59:25,2/8/2017 13:59:25,34,34,2/8/2017 13:53:53,2/8/2017 13:53:52,33.58,33.58,33.58,33.58,2/8/2017 13:48:05,2/8/2017 13:48:05,2/8/2017 13:48:04,2/8/2017 13:46:49,33.37,33.37,2/8/2017 13:49:57,2/8/2017 13:49:56,34.04,34.04,34.04,34.04,33.6,33.6,0.223,0.222,0.223,0.224,0.14,0.14
2/8/2017 14:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.31,34.21,35.62,35.61,2/8/2017 14:12:27,2/8/2017 14:07:24,2/8/2017 14:10:12,2/8/2017 14:10:12,34.28,34.23,2/8/2017 14:07:26,2/8/2017 14:07:26,33.21,33.07,33.80,33.81,2/8/2017 14:02:30,2/8/2017 14:02:29,2/8/2017 14:00:27,2/8/2017 14:00:27,33.54,33.48,2/8/2017 14:00:26,2/8/2017 14:00:26,33.86,33.76,34.69,34.70,33.92,33.87,0.2140,0.2170,0.4510,0.4430,0.1700,0.1700,555,627,08FEB2017:14:00:21,19.3,2/8/2017 14:06:41,10.4,348,21.7700,4920,2/8/2017 14:00:12,4800,2/8/2017 14:00:44,4860,13.0,34.76,34.76,34.76,34.76,2/8/2017 14:10:34,2/8/2017 14:10:34,2/8/2017 14:10:34,2/8/2017 14:10:34,34.12,34.12,2/8/2017 14:12:59,2/8/2017 14:12:59,33.7,33.7,33.71,33.71,2/8/2017 14:02:32,2/8/2017 14:02:32,2/8/2017 14:02:31,2/8/2017 14:02:31,33.64,33.64,2/8/2017 14:02:49,2/8/2017 14:02:48,34.25,34.25,34.25,34.25,33.9,33.9,0.257,0.257,0.257,0.258,0.138,0.138
2/8/2017 14:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.7,34.45,34.37,35.70,35.72,2/8/2017 14:19:17,2/8/2017 14:15:09,2/8/2017 14:24:04,2/8/2017 14:20:47,34.43,34.38,2/8/2017 14:20:13,2/8/2017 14:20:13,33.13,32.98,33.59,33.59,2/8/2017 14:26:35,2/8/2017 14:26:35,2/8/2017 14:26:35,2/8/2017 14:26:35,33.46,33.41,2/8/2017 14:29:28,2/8/2017 14:29:28,33.99,33.89,34.86,34.88,34.03,33.97,0.2420,0.2480,0.4550,0.4460,0.1730,0.1730,526,600,08FEB2017:14:15:21,23.0,2/8/2017 14:22:41,10.2,351,27.1400,4920,2/8/2017 14:19:16,4830,2/8/2017 14:15:34,4862,12.8,34.92,34.92,34.91,34.92,2/8/2017 14:24:14,2/8/2017 14:24:14,2/8/2017 14:24:14,2/8/2017 14:24:13,34.21,34.21,2/8/2017 14:20:33,2/8/2017 14:20:33,33.69,33.69,33.69,33.68,2/8/2017 14:29:36,2/8/2017 14:29:36,2/8/2017 14:29:36,2/8/2017 14:29:36,33.62,33.62,2/8/2017 14:29:44,2/8/2017 14:29:43,34.41,34.41,34.41,34.41,34,34,0.263,0.262,0.262,0.263,0.142,0.142
2/8/2017 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.7,34.43,34.33,35.83,35.84,2/8/2017 14:39:05,2/8/2017 14:40:03,2/8/2017 14:38:59,2/8/2017 14:38:58,34.29,34.23,2/8/2017 14:39:09,2/8/2017 14:39:09,33.17,33.07,33.50,33.52,2/8/2017 14:33:05,2/8/2017 14:33:00,2/8/2017 14:43:05,2/8/2017 14:43:06,33.46,33.41,2/8/2017 14:33:07,2/8/2017 14:33:07,33.93,33.83,34.67,34.67,33.94,33.89,0.2590,0.2680,0.4740,0.4780,0.1810,0.1800,466,579,08FEB2017:14:43:31,24.1,2/8/2017 14:43:21,11.9,348,19.0200,5100,2/8/2017 14:43:22,4800,2/8/2017 14:36:59,4859,13.0,34.94,34.94,34.94,34.94,2/8/2017 14:39:11,2/8/2017 14:39:11,2/8/2017 14:39:10,2/8/2017 14:39:10,34.18,34.18,2/8/2017 14:39:30,2/8/2017 14:39:29,33.73,33.73,33.73,33.73,2/8/2017 14:30:38,2/8/2017 14:30:38,2/8/2017 14:30:38,2/8/2017 14:30:37,33.59,33.59,2/8/2017 14:33:30,2/8/2017 14:33:30,34.28,34.28,34.28,34.28,33.91,33.91,0.274,0.274,0.274,0.274,0.13,0.13
2/8/2017 15:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.7,34.56,34.53,35.54,35.52,2/8/2017 14:56:21,2/8/2017 14:56:21,2/8/2017 14:47:43,2/8/2017 14:47:43,34.51,34.46,2/8/2017 14:55:41,2/8/2017 14:55:41,33.30,33.19,33.64,33.65,2/8/2017 14:45:17,2/8/2017 14:45:17,2/8/2017 14:45:57,2/8/2017 14:45:57,33.54,33.48,2/8/2017 14:45:57,2/8/2017 14:45:57,34.06,33.97,34.68,34.68,34.06,34.01,0.2790,0.2920,0.4070,0.3980,0.1930,0.1930,440,719,08FEB2017:14:59:47,25.9,2/8/2017 14:46:25,11.1,355,27.2500,5040,2/8/2017 14:56:14,4830,2/8/2017 14:45:18,4863,12.9,34.84,34.84,34.84,34.84,2/8/2017 14:47:48,2/8/2017 14:47:48,2/8/2017 14:47:48,2/8/2017 14:47:48,34.4,34.4,2/8/2017 14:56:05,2/8/2017 14:56:04,33.71,33.71,33.71,33.7,2/8/2017 14:45:28,2/8/2017 14:45:27,2/8/2017 14:45:27,2/8/2017 14:45:27,33.75,33.75,2/8/2017 14:52:14,2/8/2017 14:52:13,34.35,34.35,34.35,34.35,34.03,34.03,0.267,0.266,0.267,0.268,0.148,0.148
2/8/2017 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.3,35.14,35.10,36.39,36.39,2/8/2017 15:15:00,2/8/2017 15:14:58,2/8/2017 15:01:58,2/8/2017 15:01:58,35.03,34.98,2/8/2017 15:14:59,2/8/2017 15:14:59,33.76,33.61,34.44,34.50,2/8/2017 15:00:52,2/8/2017 15:00:52,2/8/2017 15:13:51,2/8/2017 15:06:26,34.06,34.01,2/8/2017 15:02:55,2/8/2017 15:02:55,34.47,34.37,35.40,35.42,34.49,34.44,0.2370,0.2530,0.4050,0.4020,0.1860,0.1860,544,707,08FEB2017:15:00:04,22.8,2/8/2017 15:14:28,10.5,353,25.0600,4920,2/8/2017 15:04:38,4800,2/8/2017 15:14:24,4863,13.0,35.37,35.37,35.37,35.37,2/8/2017 15:06:13,2/8/2017 15:06:12,2/8/2017 15:06:12,2/8/2017 15:06:12,34.74,34.74,2/8/2017 15:12:44,2/8/2017 15:12:43,34.48,34.49,34.48,34.48,2/8/2017 15:06:34,2/8/2017 15:06:34,2/8/2017 15:06:34,2/8/2017 15:06:34,34.16,34.16,2/8/2017 15:01:19,2/8/2017 15:01:18,34.91,34.91,34.91,34.91,34.46,34.46,0.185,0.184,0.185,0.186,0.151,0.151
2/8/2017 15:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.5,35.26,35.27,36.19,36.20,2/8/2017 15:23:14,2/8/2017 15:23:14,2/8/2017 15:26:47,2/8/2017 15:26:47,35.18,35.13,2/8/2017 15:23:14,2/8/2017 15:23:14,33.68,33.50,34.23,34.35,2/8/2017 15:25:45,2/8/2017 15:25:45,2/8/2017 15:25:45,2/8/2017 15:25:45,34.06,34.01,2/8/2017 15:25:48,2/8/2017 15:25:48,34.72,34.63,35.50,35.51,34.72,34.67,0.2180,0.2350,0.3510,0.3380,0.1450,0.1450,442,486,08FEB2017:15:15:02,26.8,2/8/2017 15:27:24,10.5,6,25.9700,5040,2/8/2017 15:27:23,4800,2/8/2017 15:21:24,4863,13.0,35.51,35.51,35.51,35.52,2/8/2017 15:15:46,2/8/2017 15:15:45,2/8/2017 15:15:45,2/8/2017 15:15:45,35.05,35.05,2/8/2017 15:23:23,2/8/2017 15:23:22,34.44,34.45,34.44,34.44,2/8/2017 15:25:53,2/8/2017 15:25:53,2/8/2017 15:25:52,2/8/2017 15:25:52,34.46,34.46,2/8/2017 15:26:09,2/8/2017 15:26:08,35.09,35.09,35.09,35.09,34.7,34.7,0.187,0.187,0.187,0.187,0.1,0.101
2/8/2017 15:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.8,34.88,34.79,36.22,36.20,2/8/2017 15:33:10,2/8/2017 15:33:10,2/8/2017 15:33:25,2/8/2017 15:33:20,34.81,34.76,2/8/2017 15:33:15,2/8/2017 15:33:15,33.09,32.92,34.13,34.20,2/8/2017 15:43:34,2/8/2017 15:43:34,2/8/2017 15:32:38,2/8/2017 15:32:39,33.46,33.41,2/8/2017 15:43:39,2/8/2017 15:43:39,34.26,34.17,35.22,35.26,34.25,34.20,0.3130,0.3160,0.4260,0.4080,0.2620,0.2620,382,467,08FEB2017:15:41:42,17.5,2/8/2017 15:34:37,7.4,4,29.3200,4920,2/8/2017 15:38:43,4830,2/8/2017 15:30:03,4874,13.0,35.37,35.37,35.37,35.38,2/8/2017 15:33:27,2/8/2017 15:33:27,2/8/2017 15:33:26,2/8/2017 15:33:26,34.62,34.62,2/8/2017 15:33:31,2/8/2017 15:33:31,34.12,34.13,34.12,34.11,2/8/2017 15:44:46,2/8/2017 15:44:46,2/8/2017 15:44:46,2/8/2017 15:44:46,33.56,33.56,2/8/2017 15:44:48,2/8/2017 15:44:47,34.73,34.73,34.73,34.73,34.24,34.24,0.248,0.247,0.248,0.249,0.226,0.227
2/8/2017 16:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.46,34.44,35.35,35.34,2/8/2017 15:47:57,2/8/2017 15:47:57,2/8/2017 15:51:33,2/8/2017 15:46:26,34.43,34.38,2/8/2017 15:48:02,2/8/2017 15:48:02,32.98,32.90,33.54,33.58,2/8/2017 15:53:16,2/8/2017 15:53:16,2/8/2017 15:59:52,2/8/2017 15:59:52,33.31,33.26,2/8/2017 15:53:19,2/8/2017 15:53:19,33.94,33.85,34.51,34.52,33.91,33.86,0.2720,0.2850,0.3410,0.3260,0.2010,0.2010,315,486,08FEB2017:15:46:32,17.3,2/8/2017 15:46:43,9.1,11,32.0300,4920,2/8/2017 15:47:56,4830,2/8/2017 15:46:06,4872,13.0,34.74,34.73,34.74,34.74,2/8/2017 15:51:43,2/8/2017 15:51:43,2/8/2017 15:51:43,2/8/2017 15:51:42,34.21,34.21,2/8/2017 15:48:10,2/8/2017 15:48:09,33.62,33.63,33.62,33.62,2/8/2017 15:59:56,2/8/2017 15:59:56,2/8/2017 15:59:56,2/8/2017 15:59:56,33.46,33.46,2/8/2017 15:53:38,2/8/2017 15:53:37,34.21,34.21,34.21,34.21,33.89,33.89,0.211,0.21,0.211,0.212,0.155,0.155
2/8/2017 16:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.1,34.35,34.28,35.15,35.14,2/8/2017 16:02:22,2/8/2017 16:02:54,2/8/2017 16:02:33,2/8/2017 16:02:33,34.13,34.08,2/8/2017 16:02:27,2/8/2017 16:02:27,32.38,32.28,33.24,33.26,2/8/2017 16:03:32,2/8/2017 16:03:32,2/8/2017 16:13:01,2/8/2017 16:13:01,32.94,32.89,2/8/2017 16:03:33,2/8/2017 16:03:33,33.61,33.53,34.12,34.11,33.53,33.48,0.3630,0.3730,0.3720,0.3730,0.2680,0.2680,194,316,08FEB2017:16:00:17,31.8,2/8/2017 16:04:03,10.7,8,25.4900,5190,2/8/2017 16:04:06,4770,2/8/2017 16:12:22,4853,12.8,34.58,34.58,34.59,34.59,2/8/2017 16:02:35,2/8/2017 16:02:34,2/8/2017 16:02:34,2/8/2017 16:02:34,33.97,33.97,2/8/2017 16:02:57,2/8/2017 16:02:56,33.22,33.22,33.22,33.22,2/8/2017 16:13:38,2/8/2017 16:13:37,2/8/2017 16:13:37,2/8/2017 16:13:37,33.06,33.06,2/8/2017 16:13:54,2/8/2017 16:13:53,33.85,33.85,33.85,33.85,33.51,33.51,0.282,0.281,0.282,0.282,0.218,0.218
2/8/2017 16:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.0,34.22,34.15,34.23,34.16,2/8/2017 16:25:25,2/8/2017 16:29:14,2/8/2017 16:28:28,2/8/2017 16:28:28,34.06,34.01,2/8/2017 16:25:30,2/8/2017 16:25:30,32.54,32.45,32.99,32.96,2/8/2017 16:22:38,2/8/2017 16:22:38,2/8/2017 16:29:44,2/8/2017 16:29:45,32.79,32.74,2/8/2017 16:29:46,2/8/2017 16:29:46,33.64,33.56,33.80,33.76,33.52,33.47,0.3370,0.3480,0.2310,0.2210,0.2210,0.2210,86,111,08FEB2017:16:15:38,22.8,2/8/2017 16:20:10,9.6,8,28.5600,4830,2/8/2017 16:15:21,4680,2/8/2017 16:29:22,4749,12.6,34.12,34.12,34.12,34.12,2/8/2017 16:25:33,2/8/2017 16:25:33,2/8/2017 16:25:33,2/8/2017 16:25:33,33.85,33.85,2/8/2017 16:25:39,2/8/2017 16:25:38,33.04,33.04,33.04,33.03,2/8/2017 16:29:46,2/8/2017 16:29:46,2/8/2017 16:29:46,2/8/2017 16:29:46,33,33,2/8/2017 16:30:00,2/8/2017 16:29:59,33.69,33.69,33.69,33.69,33.5,33.5,0.22,0.219,0.22,0.22,0.156,0.156
2/8/2017 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.58,34.53,34.60,34.54,2/8/2017 16:33:10,2/8/2017 16:34:02,2/8/2017 16:34:02,2/8/2017 16:34:02,34.36,34.31,2/8/2017 16:33:56,2/8/2017 16:33:56,32.89,32.80,33.34,33.32,2/8/2017 16:43:54,2/8/2017 16:43:54,2/8/2017 16:43:54,2/8/2017 16:43:55,33.09,33.04,2/8/2017 16:43:54,2/8/2017 16:43:54,33.93,33.85,34.01,33.97,33.80,33.75,0.3330,0.3410,0.2570,0.2470,0.2420,0.2420,60,79,08FEB2017:16:38:27,20.8,2/8/2017 16:44:29,8.6,5,31.6700,4740,2/8/2017 16:30:05,4650,2/8/2017 16:43:37,4709,12.5,34.49,34.49,34.49,34.49,2/8/2017 16:34:05,2/8/2017 16:34:04,2/8/2017 16:34:04,2/8/2017 16:34:04,34.19,34.19,2/8/2017 16:34:08,2/8/2017 16:34:07,33.41,33.43,33.44,33.45,2/8/2017 16:30:01,2/8/2017 16:30:01,2/8/2017 16:30:01,2/8/2017 16:44:01,33,33.01,2/8/2017 16:30:01,2/8/2017 16:30:01,33.94,33.94,33.94,33.94,33.77,33.77,0.248,0.247,0.247,0.248,0.222,0.221
2/8/2017 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.50,34.43,34.52,34.45,2/8/2017 16:50:43,2/8/2017 16:50:42,2/8/2017 16:50:43,2/8/2017 16:50:43,34.21,34.16,2/8/2017 16:50:42,2/8/2017 16:50:42,33.05,32.93,33.26,33.25,2/8/2017 16:56:44,2/8/2017 16:56:44,2/8/2017 16:56:44,2/8/2017 16:56:44,33.09,33.04,2/8/2017 16:58:44,2/8/2017 16:58:44,33.85,33.77,33.89,33.84,33.71,33.66,0.2730,0.2790,0.2260,0.2190,0.2220,0.2220,27,34,08FEB2017:16:54:08,27.0,2/8/2017 16:46:54,10.6,10,28.6700,4830,2/8/2017 16:53:23,4620,2/8/2017 16:46:29,4672,12.4,34.31,34.31,34.32,34.32,2/8/2017 16:50:53,2/8/2017 16:50:52,2/8/2017 16:50:52,2/8/2017 16:50:52,34.08,34.08,2/8/2017 16:50:57,2/8/2017 16:50:56,33.31,33.31,33.31,33.3,2/8/2017 16:56:46,2/8/2017 16:56:46,2/8/2017 16:56:46,2/8/2017 16:56:46,33.28,33.27,2/8/2017 16:58:55,2/8/2017 16:58:55,33.84,33.84,33.84,33.84,33.69,33.69,0.213,0.213,0.213,0.214,0.192,0.192
2/8/2017 17:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.3,33.95,33.88,33.95,33.88,2/8/2017 17:00:10,2/8/2017 17:00:12,2/8/2017 17:00:11,2/8/2017 17:00:10,33.76,33.71,2/8/2017 17:00:08,2/8/2017 17:00:08,32.19,32.07,32.30,32.28,2/8/2017 17:14:01,2/8/2017 17:14:01,2/8/2017 17:14:42,2/8/2017 17:14:42,32.12,32.06,2/8/2017 17:14:43,2/8/2017 17:14:43,33.14,33.05,33.16,33.11,32.99,32.94,0.3910,0.3930,0.3850,0.3820,0.3780,0.3770,15,23,08FEB2017:17:01:17,24.1,2/8/2017 17:08:13,11.1,14,27.6400,4800,2/8/2017 17:08:14,2340,2/8/2017 17:14:16,4532,12.4,33.85,33.85,33.85,33.85,2/8/2017 17:00:14,2/8/2017 17:00:14,2/8/2017 17:00:14,2/8/2017 17:00:14,33.61,33.61,2/8/2017 17:00:24,2/8/2017 17:00:23,32.37,32.37,32.36,32.36,2/8/2017 17:14:12,2/8/2017 17:14:11,2/8/2017 17:14:11,2/8/2017 17:14:11,32.32,32.31,2/8/2017 17:14:57,2/8/2017 17:14:56,33.12,33.12,33.12,33.12,32.99,32.98,0.374,0.374,0.374,0.374,0.364,0.365
2/8/2017 17:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.5,32.58,32.49,32.52,32.48,2/8/2017 17:16:00,2/8/2017 17:16:00,2/8/2017 17:15:01,2/8/2017 17:15:01,32.41,32.36,2/8/2017 17:15:01,2/8/2017 17:15:01,30.58,30.49,30.54,30.48,2/8/2017 17:29:41,2/8/2017 17:29:41,2/8/2017 17:29:43,2/8/2017 17:29:43,30.39,30.34,2/8/2017 17:29:42,2/8/2017 17:29:42,31.48,31.40,31.42,31.37,31.35,31.30,0.5350,0.5350,0.5330,0.5330,0.5440,0.5440,7,9,08FEB2017:17:15:01,22.4,2/8/2017 17:18:20,10.4,17,24.5100,2460,2/8/2017 17:17:35,2340,2/8/2017 17:15:04,2390,12.4,32.51,32.51,32.51,32.51,2/8/2017 17:15:03,2/8/2017 17:15:03,2/8/2017 17:15:03,2/8/2017 17:15:02,32.38,32.38,2/8/2017 17:15:21,2/8/2017 17:15:20,30.57,30.57,30.57,30.57,2/8/2017 17:29:50,2/8/2017 17:29:51,2/8/2017 17:29:51,2/8/2017 17:29:50,30.51,30.51,2/8/2017 17:30:00,2/8/2017 17:30:00,31.43,31.43,31.43,31.43,31.35,31.35,0.536,0.536,0.536,0.536,0.545,0.545
2/8/2017 17:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.70,30.61,30.77,30.71,2/8/2017 17:31:41,2/8/2017 17:31:43,2/8/2017 17:38:03,2/8/2017 17:38:04,30.61,30.56,2/8/2017 17:31:44,2/8/2017 17:31:44,30.37,30.28,30.30,30.27,2/8/2017 17:38:46,2/8/2017 17:38:46,2/8/2017 17:38:40,2/8/2017 17:38:40,30.17,30.12,2/8/2017 17:38:54,2/8/2017 17:38:54,30.51,30.42,30.46,30.41,30.36,30.31,0.0740,0.0740,0.0800,0.0800,0.0840,0.0840,3,4,08FEB2017:17:33:12,19.3,2/8/2017 17:35:24,9.7,4,25.3700,2460,2/8/2017 17:35:55,2340,2/8/2017 17:30:08,2385,12.4,30.63,30.63,30.63,30.63,2/8/2017 17:31:54,2/8/2017 17:31:54,2/8/2017 17:31:54,2/8/2017 17:31:53,30.53,30.53,2/8/2017 17:32:13,2/8/2017 17:32:12,30.32,30.32,30.32,30.32,2/8/2017 17:38:54,2/8/2017 17:38:53,2/8/2017 17:38:53,2/8/2017 17:38:53,30.22,30.22,2/8/2017 17:39:47,2/8/2017 17:39:46,30.45,30.45,30.45,30.45,30.34,30.34,0.072,0.072,0.072,0.072,0.075,0.075
2/8/2017 18:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.52,30.43,30.48,30.43,2/8/2017 17:45:41,2/8/2017 17:45:42,2/8/2017 17:45:40,2/8/2017 17:45:43,30.39,30.34,2/8/2017 17:50:30,2/8/2017 17:50:30,30.08,30.00,30.02,29.96,2/8/2017 17:57:57,2/8/2017 17:57:57,2/8/2017 17:58:13,2/8/2017 17:58:13,29.87,29.82,2/8/2017 17:57:56,2/8/2017 17:57:56,30.31,30.22,30.24,30.19,30.14,30.09,0.1120,0.1120,0.1250,0.1250,0.1400,0.1400,1,2,08FEB2017:17:45:01,16.4,2/8/2017 17:58:34,7.4,14,29.1500,2430,2/8/2017 17:50:46,2340,2/8/2017 17:45:01,2373,12.4,30.44,30.44,30.44,30.44,2/8/2017 17:45:47,2/8/2017 17:45:47,2/8/2017 17:45:47,2/8/2017 17:45:46,30.33,30.33,2/8/2017 17:45:03,2/8/2017 17:45:03,30.04,30.04,30.04,30.04,2/8/2017 17:58:17,2/8/2017 17:58:17,2/8/2017 17:58:16,2/8/2017 17:58:16,29.91,29.91,2/8/2017 17:55:00,2/8/2017 17:54:59,30.24,30.24,30.24,30.24,30.12,30.12,0.117,0.117,0.117,0.117,0.135,0.135
2/8/2017 18:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.25,30.18,30.16,30.11,2/8/2017 18:09:24,2/8/2017 18:12:12,2/8/2017 18:09:18,2/8/2017 18:09:20,30.09,30.04,2/8/2017 18:10:13,2/8/2017 18:10:13,30.00,29.92,29.94,29.89,2/8/2017 18:03:18,2/8/2017 18:03:18,2/8/2017 18:03:18,2/8/2017 18:03:18,29.72,29.67,2/8/2017 18:01:12,2/8/2017 18:01:12,30.16,30.08,30.08,30.02,29.95,29.90,0.0570,0.0600,0.0500,0.0460,0.0750,0.0750,0,0,08FEB2017:18:00:01,18.4,2/8/2017 18:00:55,9.5,6,19.0800,2460,2/8/2017 18:00:54,2340,2/8/2017 18:00:11,2377,12.4,30.16,30.16,30.16,30.16,2/8/2017 18:09:32,2/8/2017 18:09:32,2/8/2017 18:09:32,2/8/2017 18:09:31,29.99,29.99,2/8/2017 18:00:01,2/8/2017 18:00:01,29.96,29.96,29.96,29.96,2/8/2017 18:03:20,2/8/2017 18:03:20,2/8/2017 18:03:20,2/8/2017 18:03:19,29.8,29.8,2/8/2017 18:04:35,2/8/2017 18:04:34,30.08,30.08,30.08,30.08,29.93,29.93,0.051,0.051,0.051,0.051,0.059,0.059
2/8/2017 18:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.42,30.35,30.27,30.22,2/8/2017 18:27:28,2/8/2017 18:27:28,2/8/2017 18:26:59,2/8/2017 18:29:20,30.31,30.26,2/8/2017 18:27:00,2/8/2017 18:27:00,30.12,30.04,30.02,29.97,2/8/2017 18:19:30,2/8/2017 18:19:31,2/8/2017 18:18:37,2/8/2017 18:18:40,29.87,29.82,2/8/2017 18:23:46,2/8/2017 18:23:46,30.24,30.17,30.12,30.07,30.04,29.99,0.0820,0.0800,0.0760,0.0750,0.1020,0.1020,-0,0,08FEB2017:18:15:02,17.5,2/8/2017 18:17:48,9.1,4,18.7400,2460,2/8/2017 18:17:48,2340,2/8/2017 18:15:01,2371,12.4,30.3,30.3,30.3,30.3,2/8/2017 18:27:37,2/8/2017 18:27:37,2/8/2017 18:27:37,2/8/2017 18:27:37,30.18,30.19,2/8/2017 18:28:31,2/8/2017 18:28:23,30.05,30.05,30.05,30.05,2/8/2017 18:19:46,2/8/2017 18:19:46,2/8/2017 18:19:46,2/8/2017 18:19:44,29.89,29.89,2/8/2017 18:25:15,2/8/2017 18:25:15,30.15,30.15,30.15,30.15,30.01,30.01,0.077,0.077,0.077,0.077,0.092,0.092
2/8/2017 18:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.54,30.46,30.44,30.39,2/8/2017 18:38:03,2/8/2017 18:37:57,2/8/2017 18:37:56,2/8/2017 18:37:57,30.39,30.34,2/8/2017 18:31:32,2/8/2017 18:31:32,30.27,30.21,30.20,30.15,2/8/2017 18:44:37,2/8/2017 18:44:37,2/8/2017 18:30:05,2/8/2017 18:30:05,30.09,30.04,2/8/2017 18:30:01,2/8/2017 18:30:01,30.44,30.37,30.33,30.27,30.29,30.24,0.0510,0.0500,0.0430,0.0410,0.0610,0.0610,-0,-0,08FEB2017:18:30:32,20.0,2/8/2017 18:36:59,10.7,2,14.9900,2460,2/8/2017 18:37:01,2340,2/8/2017 18:30:02,2378,12.4,30.44,30.44,30.43,30.44,2/8/2017 18:38:10,2/8/2017 18:38:10,2/8/2017 18:38:09,2/8/2017 18:38:09,30.29,30.29,2/8/2017 18:32:04,2/8/2017 18:32:03,30.23,30.23,30.23,30.23,2/8/2017 18:44:43,2/8/2017 18:44:43,2/8/2017 18:44:43,2/8/2017 18:44:42,30.12,30.12,2/8/2017 18:30:41,2/8/2017 18:30:40,30.35,30.35,30.35,30.35,30.26,30.26,0.043,0.043,0.043,0.043,0.053,0.053
2/8/2017 19:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.92,30.84,30.74,30.68,2/8/2017 18:59:21,2/8/2017 18:59:19,2/8/2017 18:57:45,2/8/2017 18:57:44,30.62,30.56,2/8/2017 18:57:37,2/8/2017 18:57:37,30.18,30.11,30.14,30.10,2/8/2017 18:49:43,2/8/2017 18:49:42,2/8/2017 18:55:19,2/8/2017 18:55:19,29.87,29.82,2/8/2017 18:49:37,2/8/2017 18:49:37,30.42,30.36,30.36,30.30,30.27,30.21,0.1340,0.1300,0.1150,0.1160,0.1360,0.1360,-0,-0,08FEB2017:18:46:09,18.0,2/8/2017 18:48:01,10.3,355,15.3600,2430,2/8/2017 18:45:08,2340,2/8/2017 18:45:04,2374,12.1,30.72,30.72,30.72,30.72,2/8/2017 18:57:49,2/8/2017 18:57:49,2/8/2017 18:57:49,2/8/2017 18:57:48,30.54,30.54,2/8/2017 18:58:00,2/8/2017 18:57:59,30.17,30.17,30.17,30.17,2/8/2017 18:49:45,2/8/2017 18:49:44,2/8/2017 18:49:44,2/8/2017 18:49:44,29.99,29.99,2/8/2017 18:55:57,2/8/2017 18:55:56,30.36,30.36,30.36,30.36,30.24,30.24,0.116,0.116,0.116,0.117,0.119,0.119
2/8/2017 19:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.2,31.83,31.75,31.54,31.49,2/8/2017 19:12:27,2/8/2017 19:12:27,2/8/2017 19:12:20,2/8/2017 19:12:21,31.74,31.69,2/8/2017 19:14:12,2/8/2017 19:14:12,30.43,30.36,30.33,30.27,2/8/2017 19:00:31,2/8/2017 19:00:31,2/8/2017 19:00:01,2/8/2017 19:00:01,30.17,30.12,2/8/2017 19:00:01,2/8/2017 19:00:01,31.25,31.18,31.04,30.97,31.05,31.00,0.3370,0.3420,0.2820,0.2830,0.3580,0.3580,-0,-0,08FEB2017:19:06:43,18.6,2/8/2017 19:08:03,9.5,356,17.5400,2460,2/8/2017 19:08:11,2340,2/8/2017 19:00:01,2368,12.4,31.61,31.61,31.61,31.61,2/8/2017 19:12:34,2/8/2017 19:12:34,2/8/2017 19:12:33,2/8/2017 19:12:33,31.51,31.52,2/8/2017 19:14:33,2/8/2017 19:14:33,30.26,30.26,30.27,30.27,2/8/2017 19:00:01,2/8/2017 19:00:01,2/8/2017 19:00:01,2/8/2017 19:00:01,30.23,30.23,2/8/2017 19:00:12,2/8/2017 19:00:11,31.1,31.1,31.1,31.1,31.01,31.01,0.315,0.315,0.315,0.314,0.359,0.359
2/8/2017 19:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,32.20,32.12,31.87,31.82,2/8/2017 19:25:49,2/8/2017 19:25:48,2/8/2017 19:26:09,2/8/2017 19:25:52,31.96,31.91,2/8/2017 19:25:46,2/8/2017 19:25:46,31.52,31.44,31.30,31.22,2/8/2017 19:19:28,2/8/2017 19:19:31,2/8/2017 19:19:38,2/8/2017 19:19:31,31.37,31.31,2/8/2017 19:17:37,2/8/2017 19:17:37,31.84,31.77,31.61,31.53,31.68,31.63,0.1490,0.1470,0.1520,0.1610,0.1270,0.1270,-0,-0,08FEB2017:19:15:01,16.4,2/8/2017 19:25:42,8.1,6,20.4700,2430,2/8/2017 19:24:28,2340,2/8/2017 19:15:02,2358,12.3,31.98,31.98,31.98,31.98,2/8/2017 19:26:01,2/8/2017 19:26:00,2/8/2017 19:26:00,2/8/2017 19:26:00,31.88,31.88,2/8/2017 19:26:22,2/8/2017 19:26:22,31.39,31.39,31.39,31.39,2/8/2017 19:19:40,2/8/2017 19:19:40,2/8/2017 19:19:40,2/8/2017 19:19:40,31.44,31.44,2/8/2017 19:19:42,2/8/2017 19:19:41,31.69,31.69,31.69,31.69,31.65,31.65,0.148,0.148,0.148,0.148,0.113,0.113
2/8/2017 19:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.18,32.09,31.99,31.88,2/8/2017 19:44:18,2/8/2017 19:44:16,2/8/2017 19:44:15,2/8/2017 19:44:16,31.96,31.91,2/8/2017 19:39:07,2/8/2017 19:39:07,31.83,31.75,31.64,31.54,2/8/2017 19:38:11,2/8/2017 19:38:11,2/8/2017 19:38:11,2/8/2017 19:34:28,31.66,31.61,2/8/2017 19:32:21,2/8/2017 19:32:21,31.97,31.89,31.76,31.68,31.78,31.73,0.0730,0.0720,0.0710,0.0710,0.0580,0.0580,-0,-0,08FEB2017:19:30:01,19.5,2/8/2017 19:38:37,10.9,3,17.6400,2430,2/8/2017 19:30:54,2340,2/8/2017 19:30:01,2375,12.3,32.01,32.01,32.01,32.01,2/8/2017 19:44:26,2/8/2017 19:44:26,2/8/2017 19:44:25,2/8/2017 19:44:25,31.88,31.88,2/8/2017 19:44:35,2/8/2017 19:44:34,31.7,31.7,31.7,31.7,2/8/2017 19:38:24,2/8/2017 19:38:24,2/8/2017 19:38:24,2/8/2017 19:38:24,31.69,31.69,2/8/2017 19:41:52,2/8/2017 19:41:51,31.82,31.82,31.82,31.82,31.76,31.76,0.066,0.066,0.066,0.066,0.035,0.035
2/8/2017 20:00:00,15min,Peter Sinks,UCC,270,32.1,32.1,31.9,32.33,32.25,32.05,31.99,2/8/2017 19:47:45,2/8/2017 19:47:45,2/8/2017 19:47:49,2/8/2017 19:48:49,32.26,32.21,2/8/2017 19:48:53,2/8/2017 19:48:53,32.02,31.94,31.79,31.73,2/8/2017 19:45:47,2/8/2017 19:45:48,2/8/2017 19:45:48,2/8/2017 19:45:48,31.81,31.76,2/8/2017 19:45:49,2/8/2017 19:45:49,32.19,32.12,31.91,31.87,32.00,31.95,0.0650,0.0630,0.0520,0.0490,0.1150,0.1150,-0,-0,08FEB2017:19:45:01,20.8,2/8/2017 19:49:45,10.9,3,19.1100,2430,2/8/2017 19:46:43,2340,2/8/2017 19:45:05,2376,12.2,32.14,32.14,32.14,32.14,2/8/2017 19:48:58,2/8/2017 19:48:58,2/8/2017 19:48:58,2/8/2017 19:48:57,32.09,32.09,2/8/2017 19:48:54,2/8/2017 19:48:53,31.89,31.89,31.89,31.89,2/8/2017 19:45:58,2/8/2017 19:45:58,2/8/2017 19:45:58,2/8/2017 19:45:57,31.83,31.83,2/8/2017 19:58:56,2/8/2017 19:58:55,32.02,32.02,32.02,32.02,31.97,31.97,0.054,0.054,0.054,0.054,0.094,0.094
2/8/2017 20:15:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.42,32.36,32.01,32.02,2/8/2017 20:03:49,2/8/2017 20:05:35,2/8/2017 20:05:48,2/8/2017 20:02:02,32.34,32.28,2/8/2017 20:14:28,2/8/2017 20:14:28,32.25,32.18,31.90,31.88,2/8/2017 20:02:34,2/8/2017 20:01:25,2/8/2017 20:00:02,2/8/2017 20:00:01,31.97,31.91,2/8/2017 20:12:36,2/8/2017 20:12:36,32.35,32.28,31.95,31.93,32.20,32.14,0.0420,0.0410,0.0190,0.0260,0.0740,0.0740,-0,-0,08FEB2017:20:00:01,24.8,2/8/2017 20:00:41,12.3,8,18.4900,2430,2/8/2017 20:00:02,2340,2/8/2017 20:00:07,2381,12.3,32.19,32.19,32.19,32.19,2/8/2017 20:06:01,2/8/2017 20:06:00,2/8/2017 20:06:00,2/8/2017 20:06:00,32.24,32.24,2/8/2017 20:04:17,2/8/2017 20:04:16,32.04,32.04,32.04,32.04,2/8/2017 20:00:01,2/8/2017 20:00:01,2/8/2017 20:00:01,2/8/2017 20:00:01,32.08,32.08,2/8/2017 20:01:32,2/8/2017 20:01:31,32.13,32.13,32.13,32.13,32.17,32.17,0.027,0.027,0.027,0.027,0.062,0.062
2/8/2017 20:30:00,15min,Peter Sinks,UCC,270,32.3,32.2,32.1,32.46,32.39,31.96,31.94,2/8/2017 20:28:29,2/8/2017 20:28:29,2/8/2017 20:15:50,2/8/2017 20:19:26,32.41,32.36,2/8/2017 20:23:04,2/8/2017 20:23:04,32.32,32.25,31.91,31.88,2/8/2017 20:26:59,2/8/2017 20:15:01,2/8/2017 20:29:13,2/8/2017 20:29:10,32.11,32.06,2/8/2017 20:15:01,2/8/2017 20:15:01,32.39,32.32,31.93,31.90,32.26,32.21,0.0280,0.0280,0.0080,0.0110,0.0350,0.0350,-0,-0,08FEB2017:20:15:01,19.3,2/8/2017 20:17:10,10.0,5,16.5100,2430,2/8/2017 20:15:39,2310,2/8/2017 20:27:05,2362,12.3,32.17,32.17,32.17,32.17,2/8/2017 20:28:36,2/8/2017 20:28:35,2/8/2017 20:28:35,2/8/2017 20:28:35,32.26,32.26,2/8/2017 20:23:31,2/8/2017 20:23:30,32.1,32.1,32.1,32.1,2/8/2017 20:27:02,2/8/2017 20:27:02,2/8/2017 20:27:02,2/8/2017 20:27:01,32.13,32.13,2/8/2017 20:15:02,2/8/2017 20:15:01,32.13,32.13,32.13,32.13,32.23,32.23,0.014,0.014,0.014,0.014,0.021,0.021
2/8/2017 20:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.58,32.49,31.97,31.93,2/8/2017 20:37:44,2/8/2017 20:37:42,2/8/2017 20:40:10,2/8/2017 20:40:10,32.49,32.43,2/8/2017 20:40:23,2/8/2017 20:40:23,32.23,32.15,31.88,31.84,2/8/2017 20:34:30,2/8/2017 20:34:57,2/8/2017 20:34:43,2/8/2017 20:36:03,32.04,31.99,2/8/2017 20:32:42,2/8/2017 20:32:42,32.41,32.33,31.92,31.87,32.22,32.17,0.0890,0.0860,0.0200,0.0210,0.0890,0.0890,-0,-0,08FEB2017:20:30:01,19.5,2/8/2017 20:40:13,10.8,358,16.6300,2430,2/8/2017 20:30:57,2340,2/8/2017 20:30:03,2370,12.2,32.21,32.21,32.21,32.21,2/8/2017 20:37:54,2/8/2017 20:37:53,2/8/2017 20:37:53,2/8/2017 20:37:53,32.39,32.39,2/8/2017 20:38:01,2/8/2017 20:38:00,32.04,32.04,32.04,32.04,2/8/2017 20:34:45,2/8/2017 20:34:45,2/8/2017 20:34:44,2/8/2017 20:34:44,32.08,32.08,2/8/2017 20:34:35,2/8/2017 20:34:34,32.13,32.13,32.13,32.13,32.19,32.19,0.052,0.052,0.052,0.052,0.07,0.07
2/8/2017 21:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.84,32.76,32.00,31.96,2/8/2017 20:59:26,2/8/2017 20:59:25,2/8/2017 20:56:51,2/8/2017 20:56:51,32.71,32.66,2/8/2017 20:59:26,2/8/2017 20:59:26,32.45,32.38,31.93,31.88,2/8/2017 20:49:19,2/8/2017 20:49:16,2/8/2017 20:49:17,2/8/2017 20:49:18,32.12,32.06,2/8/2017 20:45:07,2/8/2017 20:45:07,32.56,32.49,31.95,31.91,32.38,32.32,0.0800,0.0780,0.0170,0.0180,0.1050,0.1050,-0,-0,08FEB2017:20:45:01,17.8,2/8/2017 20:45:25,10.5,356,15.4600,2430,2/8/2017 20:45:26,2340,2/8/2017 20:45:04,2359,12.2,32.36,32.36,32.36,32.36,2/8/2017 20:59:38,2/8/2017 20:59:37,2/8/2017 20:59:38,2/8/2017 20:59:38,32.59,32.6,2/8/2017 20:59:53,2/8/2017 20:59:52,32.16,32.16,32.16,32.16,2/8/2017 20:45:01,2/8/2017 20:45:01,2/8/2017 20:45:01,2/8/2017 20:45:01,32.2,32.19,2/8/2017 20:49:44,2/8/2017 20:49:43,32.23,32.23,32.23,32.23,32.34,32.34,0.045,0.045,0.045,0.045,0.081,0.081
2/8/2017 21:15:00,15min,Peter Sinks,UCC,270,32.8,32.7,32.4,33.06,32.98,32.27,32.27,2/8/2017 21:13:25,2/8/2017 21:13:24,2/8/2017 21:14:39,2/8/2017 21:14:39,32.93,32.88,2/8/2017 21:08:51,2/8/2017 21:08:51,32.62,32.54,31.95,31.92,2/8/2017 21:00:53,2/8/2017 21:00:55,2/8/2017 21:00:37,2/8/2017 21:00:13,32.41,32.36,2/8/2017 21:00:55,2/8/2017 21:00:55,32.85,32.78,32.05,32.01,32.71,32.66,0.0870,0.0860,0.0650,0.0690,0.0950,0.0950,-0,-0,08FEB2017:21:00:01,19.3,2/8/2017 21:14:43,10.3,354,18.3900,2430,2/8/2017 21:00:24,2310,2/8/2017 21:03:07,2358,12.3,32.56,32.56,32.56,32.56,2/8/2017 21:13:34,2/8/2017 21:13:34,2/8/2017 21:13:34,2/8/2017 21:13:34,32.84,32.84,2/8/2017 21:11:58,2/8/2017 21:11:57,32.27,32.27,32.27,32.27,2/8/2017 21:01:02,2/8/2017 21:01:01,2/8/2017 21:01:01,2/8/2017 21:01:01,32.51,32.51,2/8/2017 21:00:31,2/8/2017 21:00:30,32.42,32.42,32.42,32.42,32.68,32.68,0.067,0.067,0.067,0.067,0.081,0.081
2/8/2017 21:30:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.5,33.33,33.25,32.58,32.51,2/8/2017 21:28:52,2/8/2017 21:28:51,2/8/2017 21:29:09,2/8/2017 21:28:33,33.16,33.11,2/8/2017 21:28:49,2/8/2017 21:28:49,32.74,32.68,32.12,32.03,2/8/2017 21:15:50,2/8/2017 21:15:45,2/8/2017 21:15:07,2/8/2017 21:15:23,32.56,32.51,2/8/2017 21:15:49,2/8/2017 21:15:49,32.97,32.90,32.33,32.24,32.84,32.79,0.1030,0.1010,0.0870,0.0880,0.1010,0.1010,-0,-0,08FEB2017:21:15:01,20.2,2/8/2017 21:27:16,11.6,345,14.2800,2430,2/8/2017 21:16:20,2310,2/8/2017 21:26:44,2362,12.3,32.85,32.85,32.85,32.85,2/8/2017 21:28:56,2/8/2017 21:28:56,2/8/2017 21:28:56,2/8/2017 21:28:56,33.04,33.04,2/8/2017 21:29:04,2/8/2017 21:29:04,32.42,32.42,32.42,32.42,2/8/2017 21:15:53,2/8/2017 21:15:53,2/8/2017 21:15:52,2/8/2017 21:15:52,32.67,32.67,2/8/2017 21:16:13,2/8/2017 21:16:13,32.61,32.61,32.61,32.61,32.81,32.81,0.082,0.082,0.082,0.082,0.08,0.08
2/8/2017 21:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.35,33.27,32.71,32.56,2/8/2017 21:30:11,2/8/2017 21:30:11,2/8/2017 21:31:33,2/8/2017 21:31:33,33.16,33.11,2/8/2017 21:30:10,2/8/2017 21:30:10,32.78,32.72,32.20,32.14,2/8/2017 21:40:49,2/8/2017 21:40:49,2/8/2017 21:40:48,2/8/2017 21:40:48,32.64,32.59,2/8/2017 21:40:18,2/8/2017 21:40:18,33.04,32.97,32.38,32.30,32.90,32.85,0.1130,0.1100,0.0870,0.0810,0.1000,0.1000,-0,-0,08FEB2017:21:30:01,19.5,2/8/2017 21:31:29,10.4,350,14.6400,2430,2/8/2017 21:30:03,2340,2/8/2017 21:30:07,2359,12.3,32.88,32.88,32.88,32.88,2/8/2017 21:31:41,2/8/2017 21:31:41,2/8/2017 21:31:41,2/8/2017 21:31:41,33.03,33.03,2/8/2017 21:30:34,2/8/2017 21:30:34,32.48,32.48,32.48,32.48,2/8/2017 21:40:51,2/8/2017 21:40:51,2/8/2017 21:40:50,2/8/2017 21:40:50,32.68,32.68,2/8/2017 21:40:50,2/8/2017 21:40:49,32.67,32.67,32.67,32.67,32.88,32.88,0.087,0.087,0.087,0.087,0.079,0.079
2/8/2017 22:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.14,33.07,32.50,32.47,2/8/2017 21:46:53,2/8/2017 21:46:56,2/8/2017 21:45:30,2/8/2017 21:45:30,33.01,32.96,2/8/2017 21:45:02,2/8/2017 21:45:02,32.78,32.72,32.23,32.18,2/8/2017 21:58:09,2/8/2017 21:58:09,2/8/2017 21:59:42,2/8/2017 21:51:20,32.64,32.59,2/8/2017 21:50:05,2/8/2017 21:50:05,32.93,32.87,32.34,32.28,32.81,32.75,0.0840,0.0820,0.0560,0.0610,0.1050,0.1050,-0,-0,08FEB2017:21:45:01,17.8,2/8/2017 21:45:01,9.9,352,15.2200,2430,2/8/2017 21:45:01,2310,2/8/2017 21:57:15,2349,12.1,32.76,32.76,32.77,32.77,2/8/2017 21:47:11,2/8/2017 21:47:11,2/8/2017 21:47:10,2/8/2017 21:47:10,32.98,32.98,2/8/2017 21:45:01,2/8/2017 21:45:31,32.51,32.51,32.51,32.51,2/8/2017 21:54:33,2/8/2017 21:54:33,2/8/2017 21:54:33,2/8/2017 21:54:33,32.67,32.67,2/8/2017 21:54:25,2/8/2017 21:54:24,32.61,32.61,32.61,32.61,32.78,32.78,0.063,0.063,0.063,0.063,0.095,0.095
2/8/2017 22:15:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.6,33.00,32.93,32.48,32.40,2/8/2017 22:09:14,2/8/2017 22:09:15,2/8/2017 22:09:18,2/8/2017 22:09:25,32.93,32.88,2/8/2017 22:03:33,2/8/2017 22:03:33,32.76,32.69,32.18,32.15,2/8/2017 22:14:37,2/8/2017 22:14:37,2/8/2017 22:13:45,2/8/2017 22:12:38,32.56,32.51,2/8/2017 22:14:36,2/8/2017 22:14:36,32.87,32.81,32.29,32.22,32.74,32.69,0.0470,0.0470,0.0430,0.0410,0.0660,0.0660,-0,-0,08FEB2017:22:00:01,14.2,2/8/2017 22:05:18,8.6,359,17.0800,2400,2/8/2017 22:02:47,2310,2/8/2017 22:03:24,2346,12.3,32.69,32.69,32.69,32.69,2/8/2017 22:09:30,2/8/2017 22:09:30,2/8/2017 22:09:29,2/8/2017 22:09:29,32.84,32.84,2/8/2017 22:09:44,2/8/2017 22:09:43,32.48,32.48,32.48,32.48,2/8/2017 22:13:59,2/8/2017 22:13:58,2/8/2017 22:13:58,2/8/2017 22:13:58,32.68,32.68,2/8/2017 22:14:39,2/8/2017 22:14:38,32.55,32.55,32.55,32.55,32.71,32.71,0.035,0.035,0.035,0.035,0.045,0.045
2/8/2017 22:30:00,15min,Peter Sinks,UCC,270,32.8,32.7,32.6,32.98,32.92,32.42,32.40,2/8/2017 22:23:31,2/8/2017 22:23:39,2/8/2017 22:19:38,2/8/2017 22:19:39,32.93,32.88,2/8/2017 22:20:33,2/8/2017 22:20:33,32.74,32.68,32.18,32.11,2/8/2017 22:15:37,2/8/2017 22:15:37,2/8/2017 22:15:44,2/8/2017 22:15:44,32.56,32.51,2/8/2017 22:15:45,2/8/2017 22:15:45,32.88,32.81,32.29,32.23,32.75,32.69,0.0450,0.0450,0.0390,0.0440,0.0690,0.0690,-0,-0,08FEB2017:22:15:01,13.8,2/8/2017 22:19:30,7.9,358,14.6700,2370,2/8/2017 22:15:01,2340,2/8/2017 22:15:02,2348,12.3,32.63,32.63,32.63,32.63,2/8/2017 22:25:59,2/8/2017 22:19:49,2/8/2017 22:19:49,2/8/2017 22:25:58,32.84,32.84,2/8/2017 22:23:48,2/8/2017 22:23:47,32.46,32.46,32.46,32.46,2/8/2017 22:15:50,2/8/2017 22:15:50,2/8/2017 22:15:50,2/8/2017 22:15:49,32.67,32.67,2/8/2017 22:15:54,2/8/2017 22:15:53,32.55,32.55,32.55,32.55,32.72,32.72,0.033,0.033,0.033,0.033,0.051,0.051
2/8/2017 22:45:00,15min,Peter Sinks,UCC,270,32.9,32.8,32.6,33.06,32.99,32.58,32.51,2/8/2017 22:44:26,2/8/2017 22:44:30,2/8/2017 22:43:37,2/8/2017 22:43:35,33.01,32.96,2/8/2017 22:44:38,2/8/2017 22:44:38,32.83,32.75,32.26,32.21,2/8/2017 22:33:21,2/8/2017 22:33:24,2/8/2017 22:31:40,2/8/2017 22:33:23,32.64,32.59,2/8/2017 22:30:11,2/8/2017 22:30:11,32.95,32.88,32.40,32.33,32.82,32.77,0.0520,0.0500,0.0650,0.0610,0.0720,0.0720,-0,-0,08FEB2017:22:30:01,14.7,2/8/2017 22:32:04,8.2,0,15.1100,2430,2/8/2017 22:32:17,2340,2/8/2017 22:30:01,2360,12.1,32.76,32.76,32.76,32.76,2/8/2017 22:44:34,2/8/2017 22:44:34,2/8/2017 22:44:34,2/8/2017 22:44:33,32.85,32.85,2/8/2017 22:44:57,2/8/2017 22:44:57,32.53,32.53,32.53,32.53,2/8/2017 22:33:35,2/8/2017 22:33:34,2/8/2017 22:33:34,2/8/2017 22:33:34,32.67,32.67,2/8/2017 22:30:23,2/8/2017 22:30:23,32.64,32.64,32.64,32.64,32.79,32.79,0.051,0.051,0.051,0.051,0.06,0.06
2/8/2017 23:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.33,33.25,32.93,32.84,2/8/2017 22:56:50,2/8/2017 22:56:54,2/8/2017 22:59:10,2/8/2017 22:59:11,33.16,33.11,2/8/2017 22:56:47,2/8/2017 22:56:47,32.87,32.81,32.42,32.37,2/8/2017 22:45:43,2/8/2017 22:45:43,2/8/2017 22:45:45,2/8/2017 22:45:44,32.64,32.59,2/8/2017 22:45:55,2/8/2017 22:45:55,33.11,33.03,32.67,32.59,32.93,32.88,0.0970,0.0970,0.1090,0.1020,0.0920,0.0920,-0,-0,08FEB2017:22:45:01,17.1,2/8/2017 22:48:27,9.4,353,16.7100,2430,2/8/2017 22:48:53,2340,2/8/2017 22:45:01,2369,12.3,33.05,33.05,33.05,33.05,2/8/2017 22:59:15,2/8/2017 22:59:14,2/8/2017 22:59:14,2/8/2017 22:59:14,33.1,33.11,2/8/2017 22:59:23,2/8/2017 22:59:23,32.64,32.64,32.64,32.64,2/8/2017 22:45:55,2/8/2017 22:45:55,2/8/2017 22:45:55,2/8/2017 22:45:55,32.8,32.8,2/8/2017 22:46:12,2/8/2017 22:46:11,32.85,32.85,32.85,32.85,32.9,32.9,0.093,0.093,0.093,0.093,0.069,0.069
2/8/2017 23:15:00,15min,Peter Sinks,UCC,270,33.3,33.3,32.9,33.58,33.53,33.19,33.15,2/8/2017 23:07:05,2/8/2017 23:07:05,2/8/2017 23:07:05,2/8/2017 23:07:06,33.46,33.41,2/8/2017 23:07:55,2/8/2017 23:07:55,33.09,33.03,32.68,32.58,2/8/2017 23:00:06,2/8/2017 23:00:09,2/8/2017 23:00:05,2/8/2017 23:00:06,32.86,32.81,2/8/2017 23:01:10,2/8/2017 23:01:10,33.36,33.30,32.93,32.88,33.20,33.14,0.1060,0.1040,0.1020,0.1110,0.1310,0.1310,-0,-0,08FEB2017:23:00:01,16.2,2/8/2017 23:12:45,9.0,354,17.6600,2430,2/8/2017 23:01:01,2340,2/8/2017 23:00:02,2355,12.3,33.32,33.32,33.32,33.32,2/8/2017 23:07:14,2/8/2017 23:07:13,2/8/2017 23:07:13,2/8/2017 23:07:13,33.3,33.3,2/8/2017 23:07:15,2/8/2017 23:07:14,32.88,32.88,32.88,32.88,2/8/2017 23:00:08,2/8/2017 23:00:09,2/8/2017 23:00:07,2/8/2017 23:00:07,32.93,32.93,2/8/2017 23:01:15,2/8/2017 23:01:12,33.11,33.11,33.11,33.11,33.16,33.16,0.096,0.096,0.096,0.096,0.109,0.109
2/8/2017 23:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.84,33.80,33.49,33.50,2/8/2017 23:16:32,2/8/2017 23:25:20,2/8/2017 23:17:46,2/8/2017 23:17:46,33.68,33.63,2/8/2017 23:18:01,2/8/2017 23:18:01,33.39,33.32,32.97,32.93,2/8/2017 23:15:33,2/8/2017 23:15:33,2/8/2017 23:15:12,2/8/2017 23:15:24,33.24,33.19,2/8/2017 23:15:06,2/8/2017 23:15:06,33.63,33.56,33.16,33.14,33.50,33.45,0.0790,0.0780,0.1040,0.1120,0.0870,0.0870,-0,-0,08FEB2017:23:15:01,18.4,2/8/2017 23:17:41,9.7,350,17.1200,2430,2/8/2017 23:17:42,2340,2/8/2017 23:15:01,2366,12.3,33.56,33.57,33.56,33.56,2/8/2017 23:25:26,2/8/2017 23:25:26,2/8/2017 23:25:26,2/8/2017 23:25:25,33.58,33.58,2/8/2017 23:18:39,2/8/2017 23:18:38,33.2,33.2,33.2,33.2,2/8/2017 23:15:38,2/8/2017 23:15:37,2/8/2017 23:15:38,2/8/2017 23:15:38,33.28,33.28,2/8/2017 23:15:06,2/8/2017 23:15:06,33.37,33.37,33.37,33.37,33.48,33.48,0.075,0.075,0.075,0.075,0.066,0.065
2/8/2017 23:45:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,33.87,33.80,33.56,33.58,2/8/2017 23:43:36,2/8/2017 23:43:36,2/8/2017 23:43:36,2/8/2017 23:43:37,33.61,33.56,2/8/2017 23:41:16,2/8/2017 23:41:16,33.37,33.27,33.01,32.98,2/8/2017 23:40:26,2/8/2017 23:40:26,2/8/2017 23:42:09,2/8/2017 23:31:04,33.16,33.11,2/8/2017 23:30:20,2/8/2017 23:30:20,33.58,33.51,33.21,33.20,33.44,33.39,0.0900,0.0900,0.0910,0.1060,0.0970,0.0970,-0,-0,08FEB2017:23:30:01,18.9,2/8/2017 23:40:47,10.1,351,15.0100,2430,2/8/2017 23:30:34,2340,2/8/2017 23:30:04,2386,12.3,33.64,33.64,33.64,33.64,2/8/2017 23:43:46,2/8/2017 23:43:46,2/8/2017 23:43:46,2/8/2017 23:43:45,33.56,33.56,2/8/2017 23:43:59,2/8/2017 23:43:59,33.23,33.23,33.23,33.23,2/8/2017 23:40:38,2/8/2017 23:40:38,2/8/2017 23:40:38,2/8/2017 23:40:38,33.28,33.28,2/8/2017 23:40:35,2/8/2017 23:40:35,33.37,33.37,33.37,33.37,33.41,33.41,0.079,0.079,0.079,0.079,0.073,0.073
2/9/2017 00:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.4,34.46,34.39,33.97,34.12,2/8/2017 23:53:33,2/8/2017 23:53:33,2/8/2017 23:52:54,2/8/2017 23:52:55,34.21,34.16,2/8/2017 23:53:33,2/8/2017 23:53:33,33.56,33.47,33.10,33.08,2/8/2017 23:45:07,2/8/2017 23:45:08,2/8/2017 23:46:50,2/8/2017 23:46:51,33.39,33.33,2/8/2017 23:46:49,2/8/2017 23:46:49,33.99,33.92,33.51,33.59,33.85,33.79,0.2230,0.2230,0.2030,0.2510,0.2270,0.2270,-0,-0,08FEB2017:23:45:01,22.1,2/8/2017 23:48:01,10.1,353,17.7900,2430,2/8/2017 23:46:13,2340,2/8/2017 23:45:39,2367,12.3,34.16,34.16,34.16,34.16,2/8/2017 23:53:48,2/8/2017 23:53:48,2/8/2017 23:53:47,2/8/2017 23:53:47,34.16,34.17,2/8/2017 23:54:29,2/8/2017 23:54:29,33.36,33.36,33.36,33.36,2/8/2017 23:45:11,2/8/2017 23:45:11,2/8/2017 23:45:11,2/8/2017 23:45:11,33.48,33.48,2/8/2017 23:45:07,2/8/2017 23:45:06,33.75,33.75,33.75,33.75,33.81,33.81,0.214,0.214,0.214,0.214,0.219,0.219
2/9/2017 00:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.90,34.82,34.52,34.81,2/9/2017 00:09:39,2/9/2017 00:09:39,2/9/2017 00:09:37,2/9/2017 00:09:36,34.66,34.61,2/9/2017 00:09:44,2/9/2017 00:09:44,33.91,33.84,33.53,33.64,2/9/2017 00:14:37,2/9/2017 00:14:37,2/9/2017 00:00:22,2/9/2017 00:00:22,33.76,33.71,2/9/2017 00:02:17,2/9/2017 00:02:17,34.35,34.28,33.90,34.06,34.19,34.14,0.1690,0.1670,0.1740,0.2110,0.1450,0.1450,-0,-0,09FEB2017:00:00:01,20.2,2/9/2017 00:04:12,11.4,351,15.0500,2430,2/9/2017 00:01:40,2340,2/9/2017 00:00:04,2367,12.2,34.62,34.63,34.62,34.62,2/9/2017 00:09:48,2/9/2017 00:09:48,2/9/2017 00:09:48,2/9/2017 00:09:47,34.49,34.49,2/9/2017 00:10:06,2/9/2017 00:10:05,33.81,33.81,33.81,33.81,2/9/2017 00:00:24,2/9/2017 00:00:23,2/9/2017 00:00:23,2/9/2017 00:00:23,33.89,33.89,2/9/2017 00:02:41,2/9/2017 00:02:40,34.15,34.15,34.15,34.15,34.16,34.16,0.164,0.164,0.164,0.164,0.124,0.124
2/9/2017 00:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.89,34.84,34.54,34.76,2/9/2017 00:24:22,2/9/2017 00:25:13,2/9/2017 00:25:10,2/9/2017 00:25:10,34.66,34.61,2/9/2017 00:24:23,2/9/2017 00:24:23,34.10,34.01,33.68,33.74,2/9/2017 00:29:06,2/9/2017 00:29:06,2/9/2017 00:27:31,2/9/2017 00:27:31,33.99,33.93,2/9/2017 00:29:21,2/9/2017 00:29:21,34.42,34.35,34.01,34.15,34.26,34.21,0.1460,0.1450,0.1410,0.1740,0.1340,0.1340,-0,-0,09FEB2017:00:15:01,21.7,2/9/2017 00:27:59,11.2,349,16.7500,2430,2/9/2017 00:15:12,2340,2/9/2017 00:15:01,2366,12.2,34.67,34.67,34.67,34.67,2/9/2017 00:25:19,2/9/2017 00:25:19,2/9/2017 00:25:18,2/9/2017 00:25:18,34.56,34.56,2/9/2017 00:24:50,2/9/2017 00:24:50,33.96,33.96,33.96,33.96,2/9/2017 00:27:36,2/9/2017 00:27:36,2/9/2017 00:27:36,2/9/2017 00:27:36,34.08,34.08,2/9/2017 00:15:01,2/9/2017 00:15:01,34.23,34.23,34.23,34.23,34.23,34.23,0.131,0.131,0.131,0.131,0.108,0.108
2/9/2017 00:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.58,34.51,34.38,34.47,2/9/2017 00:40:18,2/9/2017 00:40:18,2/9/2017 00:40:26,2/9/2017 00:40:25,34.36,34.31,2/9/2017 00:40:19,2/9/2017 00:40:19,33.89,33.84,33.61,33.60,2/9/2017 00:39:31,2/9/2017 00:39:31,2/9/2017 00:33:51,2/9/2017 00:39:39,33.84,33.78,2/9/2017 00:30:44,2/9/2017 00:30:44,34.26,34.18,33.91,33.95,34.12,34.07,0.1440,0.1400,0.1740,0.1800,0.1250,0.1250,-0,-0,09FEB2017:00:30:01,18.0,2/9/2017 00:33:09,9.2,1,18.4000,2430,2/9/2017 00:32:34,2310,2/9/2017 00:31:08,2355,12.3,34.44,34.43,34.44,34.44,2/9/2017 00:40:31,2/9/2017 00:40:31,2/9/2017 00:40:31,2/9/2017 00:40:31,34.3,34.3,2/9/2017 00:41:13,2/9/2017 00:41:12,33.78,33.78,33.78,33.78,2/9/2017 00:39:44,2/9/2017 00:39:44,2/9/2017 00:39:43,2/9/2017 00:39:43,33.88,33.88,2/9/2017 00:39:43,2/9/2017 00:39:42,34.07,34.07,34.07,34.07,34.09,34.09,0.145,0.145,0.145,0.145,0.1,0.1
2/9/2017 01:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.93,34.84,34.70,34.76,2/9/2017 00:57:51,2/9/2017 00:57:51,2/9/2017 00:57:58,2/9/2017 00:54:13,34.81,34.75,2/9/2017 00:58:28,2/9/2017 00:58:28,34.14,34.05,33.91,33.91,2/9/2017 00:46:18,2/9/2017 00:46:18,2/9/2017 00:46:18,2/9/2017 00:45:10,34.06,34.01,2/9/2017 00:45:09,2/9/2017 00:45:09,34.52,34.45,34.24,34.25,34.34,34.29,0.1620,0.1600,0.1730,0.1880,0.1550,0.1550,-0,-0,09FEB2017:00:45:01,20.4,2/9/2017 00:59:54,9.7,0,17.4900,2430,2/9/2017 00:45:18,2340,2/9/2017 00:45:01,2362,12.3,34.75,34.75,34.75,34.75,2/9/2017 00:58:02,2/9/2017 00:58:02,2/9/2017 00:58:01,2/9/2017 00:58:01,34.64,34.64,2/9/2017 00:58:40,2/9/2017 00:58:39,34.09,34.09,34.09,34.09,2/9/2017 00:45:14,2/9/2017 00:45:16,2/9/2017 00:45:13,2/9/2017 00:45:13,34.11,34.11,2/9/2017 00:47:30,2/9/2017 00:47:29,34.36,34.36,34.36,34.36,34.31,34.31,0.155,0.155,0.155,0.155,0.133,0.133
2/9/2017 01:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.18,35.11,35.07,35.17,2/9/2017 01:13:53,2/9/2017 01:13:52,2/9/2017 01:14:49,2/9/2017 01:14:49,34.96,34.91,2/9/2017 01:13:53,2/9/2017 01:13:53,34.31,34.25,34.15,34.18,2/9/2017 01:08:17,2/9/2017 01:08:15,2/9/2017 01:03:53,2/9/2017 01:08:21,34.21,34.16,2/9/2017 01:00:41,2/9/2017 01:00:41,34.76,34.68,34.50,34.55,34.60,34.54,0.1450,0.1440,0.1730,0.1860,0.1230,0.1230,-0,-0,09FEB2017:01:00:01,20.8,2/9/2017 01:06:59,11.3,351,15.2300,2430,2/9/2017 01:00:01,2340,2/9/2017 01:00:22,2371,12.3,35.05,35.05,35.05,35.04,2/9/2017 01:13:58,2/9/2017 01:13:57,2/9/2017 01:13:57,2/9/2017 01:13:57,34.8,34.8,2/9/2017 01:14:07,2/9/2017 01:14:07,34.3,34.3,34.3,34.3,2/9/2017 01:08:26,2/9/2017 01:08:25,2/9/2017 01:08:25,2/9/2017 01:08:25,34.36,34.36,2/9/2017 01:08:41,2/9/2017 01:08:40,34.62,34.62,34.62,34.62,34.57,34.57,0.133,0.133,0.133,0.134,0.084,0.084
2/9/2017 01:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.36,35.30,35.31,35.29,2/9/2017 01:27:18,2/9/2017 01:27:18,2/9/2017 01:22:38,2/9/2017 01:16:52,35.11,35.06,2/9/2017 01:24:50,2/9/2017 01:24:50,34.57,34.50,34.38,34.31,2/9/2017 01:24:00,2/9/2017 01:24:00,2/9/2017 01:24:00,2/9/2017 01:24:00,34.51,34.46,2/9/2017 01:21:15,2/9/2017 01:21:15,35.02,34.95,34.82,34.78,34.82,34.77,0.1310,0.1300,0.1540,0.1780,0.1300,0.1300,-0,-0,09FEB2017:01:15:01,22.4,2/9/2017 01:18:13,11.7,351,19.1500,2430,2/9/2017 01:15:02,2340,2/9/2017 01:15:24,2375,12.3,35.14,35.14,35.14,35.14,2/9/2017 01:22:45,2/9/2017 01:22:45,2/9/2017 01:22:45,2/9/2017 01:22:44,35.01,35.01,2/9/2017 01:27:28,2/9/2017 01:27:27,34.56,34.56,34.56,34.56,2/9/2017 01:24:05,2/9/2017 01:24:05,2/9/2017 01:24:05,2/9/2017 01:24:04,34.63,34.62,2/9/2017 01:24:21,2/9/2017 01:24:20,34.89,34.89,34.89,34.89,34.8,34.8,0.115,0.115,0.115,0.115,0.09,0.09
2/9/2017 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.5,35.41,35.31,35.37,35.25,2/9/2017 01:31:08,2/9/2017 01:31:08,2/9/2017 01:37:28,2/9/2017 01:37:27,35.11,35.06,2/9/2017 01:31:06,2/9/2017 01:31:06,34.57,34.49,34.42,34.31,2/9/2017 01:43:22,2/9/2017 01:43:22,2/9/2017 01:43:21,2/9/2017 01:43:21,34.36,34.31,2/9/2017 01:39:21,2/9/2017 01:39:21,34.97,34.90,34.83,34.70,34.81,34.76,0.1910,0.1880,0.1880,0.1860,0.1730,0.1730,-0,-0,09FEB2017:01:30:02,24.1,2/9/2017 01:34:01,10.7,355,18.5100,2430,2/9/2017 01:30:51,2340,2/9/2017 01:30:01,2364,12.3,35.24,35.24,35.24,35.24,2/9/2017 01:37:37,2/9/2017 01:37:37,2/9/2017 01:37:37,2/9/2017 01:37:36,35.04,35.04,2/9/2017 01:31:34,2/9/2017 01:31:33,34.53,34.53,34.53,34.53,2/9/2017 01:44:56,2/9/2017 01:44:56,2/9/2017 01:44:56,2/9/2017 01:44:56,34.52,34.52,2/9/2017 01:39:43,2/9/2017 01:39:42,34.85,34.85,34.85,34.85,34.79,34.79,0.17,0.17,0.17,0.17,0.152,0.152
2/9/2017 02:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.3,35.09,35.01,35.07,34.97,2/9/2017 01:53:11,2/9/2017 01:52:12,2/9/2017 01:53:12,2/9/2017 01:53:12,34.81,34.76,2/9/2017 01:52:14,2/9/2017 01:52:14,34.31,34.21,34.22,34.09,2/9/2017 01:57:32,2/9/2017 01:57:32,2/9/2017 01:59:08,2/9/2017 01:59:08,34.21,34.16,2/9/2017 01:57:27,2/9/2017 01:57:27,34.78,34.71,34.68,34.57,34.62,34.56,0.1570,0.1560,0.1580,0.1630,0.1570,0.1570,-0,-0,09FEB2017:01:45:01,20.0,2/9/2017 01:56:16,9.2,4,23.5700,2430,2/9/2017 01:45:52,2310,2/9/2017 01:46:05,2357,12.3,34.98,34.98,34.98,34.98,2/9/2017 01:53:23,2/9/2017 01:53:23,2/9/2017 01:53:23,2/9/2017 01:53:22,34.78,34.78,2/9/2017 01:54:03,2/9/2017 01:54:02,34.33,34.33,34.33,34.34,2/9/2017 01:57:38,2/9/2017 01:57:38,2/9/2017 01:57:38,2/9/2017 01:57:37,34.25,34.25,2/9/2017 01:58:49,2/9/2017 01:58:48,34.69,34.69,34.69,34.68,34.59,34.59,0.143,0.143,0.143,0.143,0.138,0.138
2/9/2017 02:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.21,35.13,35.00,34.86,2/9/2017 02:12:35,2/9/2017 02:12:35,2/9/2017 02:12:34,2/9/2017 02:12:33,34.81,34.76,2/9/2017 02:09:39,2/9/2017 02:09:39,34.31,34.25,34.28,34.15,2/9/2017 02:04:47,2/9/2017 02:04:47,2/9/2017 02:04:20,2/9/2017 02:00:27,34.21,34.16,2/9/2017 02:00:01,2/9/2017 02:00:01,34.73,34.66,34.58,34.45,34.58,34.53,0.1290,0.1260,0.1510,0.1530,0.1200,0.1200,-0,-0,09FEB2017:02:00:01,18.9,2/9/2017 02:13:03,8.4,1,20.8200,2430,2/9/2017 02:07:07,2310,2/9/2017 02:06:23,2355,12.3,34.95,34.95,34.95,34.95,2/9/2017 02:12:45,2/9/2017 02:12:45,2/9/2017 02:12:44,2/9/2017 02:12:44,34.75,34.75,2/9/2017 02:13:14,2/9/2017 02:13:13,34.35,34.35,34.35,34.35,2/9/2017 02:04:56,2/9/2017 02:04:56,2/9/2017 02:04:56,2/9/2017 02:04:55,34.35,34.35,2/9/2017 02:00:09,2/9/2017 02:00:08,34.6,34.6,34.6,34.6,34.55,34.55,0.124,0.124,0.124,0.124,0.094,0.094
2/9/2017 02:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.09,35.01,35.15,34.98,2/9/2017 02:17:41,2/9/2017 02:17:46,2/9/2017 02:17:46,2/9/2017 02:17:28,34.88,34.83,2/9/2017 02:17:42,2/9/2017 02:17:42,34.33,34.26,34.28,34.17,2/9/2017 02:26:34,2/9/2017 02:26:33,2/9/2017 02:26:35,2/9/2017 02:26:36,34.21,34.16,2/9/2017 02:24:26,2/9/2017 02:24:26,34.73,34.66,34.64,34.51,34.57,34.52,0.1440,0.1430,0.1900,0.1890,0.1470,0.1470,-0,-0,09FEB2017:02:15:02,18.2,2/9/2017 02:17:22,8.2,359,23.8000,2430,2/9/2017 02:16:26,2340,2/9/2017 02:15:02,2352,12.3,35.03,35.03,35.03,35.03,2/9/2017 02:17:53,2/9/2017 02:17:53,2/9/2017 02:17:53,2/9/2017 02:17:52,34.78,34.78,2/9/2017 02:15:56,2/9/2017 02:15:55,34.33,34.33,34.33,34.33,2/9/2017 02:26:47,2/9/2017 02:26:46,2/9/2017 02:26:46,2/9/2017 02:26:46,34.25,34.25,2/9/2017 02:28:32,2/9/2017 02:28:31,34.63,34.63,34.63,34.63,34.54,34.54,0.152,0.152,0.152,0.152,0.124,0.124
2/9/2017 02:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.3,34.93,34.86,34.81,34.66,2/9/2017 02:40:37,2/9/2017 02:40:37,2/9/2017 02:31:02,2/9/2017 02:31:02,34.81,34.75,2/9/2017 02:38:13,2/9/2017 02:38:13,34.31,34.22,34.30,34.18,2/9/2017 02:42:29,2/9/2017 02:42:29,2/9/2017 02:35:01,2/9/2017 02:35:01,34.21,34.16,2/9/2017 02:31:54,2/9/2017 02:31:54,34.67,34.60,34.57,34.44,34.52,34.47,0.1100,0.1080,0.1110,0.1080,0.1190,0.1190,-0,-0,09FEB2017:02:30:01,14.2,2/9/2017 02:34:28,6.8,19,27.4300,2400,2/9/2017 02:30:21,2310,2/9/2017 02:32:00,2344,12.3,34.75,34.75,34.75,34.75,2/9/2017 02:31:04,2/9/2017 02:31:04,2/9/2017 02:31:03,2/9/2017 02:31:03,34.64,34.64,2/9/2017 02:41:01,2/9/2017 02:41:00,34.38,34.38,34.38,34.38,2/9/2017 02:42:42,2/9/2017 02:42:42,2/9/2017 02:42:42,2/9/2017 02:42:42,34.26,34.26,2/9/2017 02:35:39,2/9/2017 02:35:38,34.57,34.57,34.57,34.57,34.5,34.5,0.091,0.091,0.091,0.091,0.093,0.093
2/9/2017 03:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.18,35.10,35.18,35.08,2/9/2017 02:56:19,2/9/2017 02:56:19,2/9/2017 02:58:11,2/9/2017 02:58:11,34.96,34.91,2/9/2017 02:56:17,2/9/2017 02:56:17,34.38,34.32,34.42,34.33,2/9/2017 02:45:57,2/9/2017 02:45:56,2/9/2017 02:45:57,2/9/2017 02:45:58,34.21,34.16,2/9/2017 02:45:56,2/9/2017 02:45:56,34.87,34.80,34.82,34.70,34.69,34.64,0.1230,0.1230,0.1230,0.1230,0.1120,0.1120,-0,-0,09FEB2017:02:45:01,19.5,2/9/2017 02:52:06,9.6,1,22.9100,2430,2/9/2017 02:47:07,2310,2/9/2017 02:45:11,2356,12.2,35.05,35.05,35.05,35.05,2/9/2017 02:58:20,2/9/2017 02:58:20,2/9/2017 02:58:20,2/9/2017 02:58:20,34.85,34.85,2/9/2017 02:56:37,2/9/2017 02:56:37,34.45,34.45,34.45,34.45,2/9/2017 02:46:07,2/9/2017 02:46:07,2/9/2017 02:46:07,2/9/2017 02:46:06,34.38,34.38,2/9/2017 02:45:03,2/9/2017 02:45:02,34.8,34.8,34.8,34.8,34.66,34.66,0.109,0.109,0.109,0.109,0.089,0.089
2/9/2017 03:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,35.01,34.95,34.95,34.82,2/9/2017 03:00:56,2/9/2017 03:00:56,2/9/2017 03:00:50,2/9/2017 03:00:50,34.81,34.76,2/9/2017 03:00:01,2/9/2017 03:00:01,34.27,34.19,34.26,34.15,2/9/2017 03:06:36,2/9/2017 03:06:37,2/9/2017 03:14:29,2/9/2017 03:14:29,34.06,34.01,2/9/2017 03:06:38,2/9/2017 03:06:38,34.57,34.51,34.51,34.41,34.39,34.33,0.1400,0.1390,0.1240,0.1180,0.1680,0.1680,-0,-0,09FEB2017:03:00:01,20.0,2/9/2017 03:02:08,11.3,359,17.2300,2430,2/9/2017 03:00:43,2310,2/9/2017 03:00:14,2364,12.3,34.89,34.9,34.89,34.89,2/9/2017 03:01:06,2/9/2017 03:01:05,2/9/2017 03:01:06,2/9/2017 03:01:05,34.73,34.74,2/9/2017 03:00:03,2/9/2017 03:00:02,34.32,34.32,34.32,34.32,2/9/2017 03:14:34,2/9/2017 03:14:34,2/9/2017 03:14:33,2/9/2017 03:14:33,34.11,34.11,2/9/2017 03:14:54,2/9/2017 03:14:53,34.5,34.5,34.5,34.5,34.37,34.37,0.12,0.12,0.12,0.12,0.155,0.155
2/9/2017 03:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.2,34.77,34.68,35.05,35.06,2/9/2017 03:29:59,2/9/2017 03:29:58,2/9/2017 03:29:59,2/9/2017 03:26:23,34.51,34.46,2/9/2017 03:15:17,2/9/2017 03:15:17,34.15,34.11,34.17,34.08,2/9/2017 03:17:32,2/9/2017 03:17:31,2/9/2017 03:24:04,2/9/2017 03:17:32,34.06,34.01,2/9/2017 03:17:33,2/9/2017 03:17:33,34.45,34.39,34.48,34.39,34.24,34.19,0.1020,0.1000,0.1740,0.1840,0.1010,0.1010,-0,-0,09FEB2017:03:15:01,19.1,2/9/2017 03:27:04,9.9,351,16.0800,2430,2/9/2017 03:16:32,2310,2/9/2017 03:16:05,2355,12.3,34.79,34.79,34.8,34.8,2/9/2017 03:30:00,2/9/2017 03:30:00,2/9/2017 03:30:00,2/9/2017 03:30:00,34.32,34.32,2/9/2017 03:17:03,2/9/2017 03:30:00,34.23,34.23,34.23,34.23,2/9/2017 03:17:34,2/9/2017 03:17:34,2/9/2017 03:17:34,2/9/2017 03:17:34,34.11,34.11,2/9/2017 03:22:53,2/9/2017 03:22:52,34.42,34.42,34.42,34.42,34.21,34.21,0.111,0.111,0.112,0.112,0.056,0.056
2/9/2017 03:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.5,35.60,35.57,35.83,35.67,2/9/2017 03:35:56,2/9/2017 03:35:56,2/9/2017 03:38:35,2/9/2017 03:38:35,35.41,35.36,2/9/2017 03:35:57,2/9/2017 03:35:57,34.55,34.47,34.87,34.74,2/9/2017 03:30:06,2/9/2017 03:30:06,2/9/2017 03:32:02,2/9/2017 03:32:02,34.36,34.31,2/9/2017 03:30:08,2/9/2017 03:30:08,35.22,35.14,35.31,35.18,35.05,35.00,0.2460,0.2530,0.2020,0.1950,0.2710,0.2710,-0,-0,09FEB2017:03:30:01,21.9,2/9/2017 03:35:15,11.4,350,19.4300,2430,2/9/2017 03:31:45,2340,2/9/2017 03:30:01,2370,12.2,35.59,35.59,35.59,35.59,2/9/2017 03:38:48,2/9/2017 03:38:47,2/9/2017 03:38:47,2/9/2017 03:38:47,35.3,35.3,2/9/2017 03:44:52,2/9/2017 03:44:51,34.73,34.74,34.73,34.73,2/9/2017 03:30:17,2/9/2017 03:30:17,2/9/2017 03:30:16,2/9/2017 03:30:16,34.33,34.33,2/9/2017 03:30:01,2/9/2017 03:30:01,35.21,35.21,35.21,35.21,35.01,35.01,0.201,0.201,0.201,0.201,0.27,0.27
2/9/2017 04:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.93,35.85,35.92,35.77,2/9/2017 03:49:36,2/9/2017 03:49:33,2/9/2017 03:49:40,2/9/2017 03:49:40,35.71,35.65,2/9/2017 03:49:30,2/9/2017 03:49:30,34.89,34.82,34.97,34.86,2/9/2017 03:58:46,2/9/2017 03:58:46,2/9/2017 03:58:47,2/9/2017 03:58:46,34.88,34.83,2/9/2017 03:58:35,2/9/2017 03:58:35,35.47,35.40,35.43,35.31,35.31,35.26,0.1910,0.1910,0.1790,0.1710,0.1680,0.1680,-0,-0,09FEB2017:03:45:01,20.0,2/9/2017 03:55:32,9.3,346,19.8400,2430,2/9/2017 03:47:38,2310,2/9/2017 03:46:35,2356,12.1,35.81,35.81,35.81,35.82,2/9/2017 03:49:48,2/9/2017 03:49:48,2/9/2017 03:49:47,2/9/2017 03:49:47,35.61,35.61,2/9/2017 03:49:59,2/9/2017 03:49:58,34.99,34.99,34.99,34.99,2/9/2017 03:58:49,2/9/2017 03:58:48,2/9/2017 03:58:48,2/9/2017 03:58:48,34.96,34.96,2/9/2017 03:58:58,2/9/2017 03:58:57,35.4,35.4,35.4,35.4,35.29,35.29,0.167,0.167,0.167,0.167,0.144,0.144
2/9/2017 04:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.88,35.80,36.02,35.90,2/9/2017 04:14:53,2/9/2017 04:14:53,2/9/2017 04:14:38,2/9/2017 04:14:38,35.71,35.65,2/9/2017 04:14:54,2/9/2017 04:14:54,34.97,34.90,35.01,34.92,2/9/2017 04:10:15,2/9/2017 04:10:15,2/9/2017 04:10:15,2/9/2017 04:10:15,34.88,34.83,2/9/2017 04:01:56,2/9/2017 04:01:56,35.47,35.39,35.49,35.37,35.30,35.24,0.1710,0.1720,0.1740,0.1690,0.1330,0.1330,-0,-0,09FEB2017:04:00:02,21.9,2/9/2017 04:02:47,10.8,350,22.6400,2430,2/9/2017 04:00:02,2310,2/9/2017 04:07:51,2366,12.1,35.82,35.82,35.82,35.82,2/9/2017 04:14:51,2/9/2017 04:14:51,2/9/2017 04:14:51,2/9/2017 04:14:50,35.48,35.48,2/9/2017 04:15:00,2/9/2017 04:15:00,35.09,35.09,35.09,35.08,2/9/2017 04:10:22,2/9/2017 04:10:22,2/9/2017 04:10:21,2/9/2017 04:10:21,35.02,35.02,2/9/2017 04:01:57,2/9/2017 04:01:56,35.43,35.43,35.43,35.43,35.26,35.26,0.149,0.149,0.149,0.149,0.101,0.102
2/9/2017 04:30:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.2,35.99,35.92,36.05,35.92,2/9/2017 04:19:39,2/9/2017 04:19:57,2/9/2017 04:23:29,2/9/2017 04:23:29,35.86,35.80,2/9/2017 04:19:57,2/9/2017 04:19:57,35.18,35.10,35.20,35.09,2/9/2017 04:28:45,2/9/2017 04:28:39,2/9/2017 04:28:45,2/9/2017 04:28:45,35.11,35.06,2/9/2017 04:28:42,2/9/2017 04:28:42,35.70,35.62,35.74,35.61,35.51,35.46,0.1350,0.1350,0.1540,0.1480,0.1360,0.1360,-0,-0,09FEB2017:04:15:01,21.5,2/9/2017 04:18:34,13.0,349,15.0100,2430,2/9/2017 04:15:52,2310,2/9/2017 04:20:25,2377,12.2,35.89,35.89,35.89,35.89,2/9/2017 04:20:05,2/9/2017 04:20:05,2/9/2017 04:20:04,2/9/2017 04:20:04,35.68,35.68,2/9/2017 04:20:02,2/9/2017 04:20:01,35.25,35.25,35.25,35.25,2/9/2017 04:28:51,2/9/2017 04:28:51,2/9/2017 04:28:50,2/9/2017 04:28:50,35.24,35.24,2/9/2017 04:29:07,2/9/2017 04:29:06,35.67,35.67,35.67,35.67,35.49,35.49,0.125,0.125,0.125,0.125,0.103,0.104
2/9/2017 04:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.14,36.07,36.07,35.96,2/9/2017 04:38:24,2/9/2017 04:38:22,2/9/2017 04:36:51,2/9/2017 04:36:51,36.01,35.95,2/9/2017 04:38:25,2/9/2017 04:38:25,35.31,35.23,35.29,35.17,2/9/2017 04:32:20,2/9/2017 04:32:20,2/9/2017 04:32:20,2/9/2017 04:32:20,35.18,35.13,2/9/2017 04:32:26,2/9/2017 04:32:26,35.70,35.62,35.69,35.57,35.53,35.48,0.1690,0.1700,0.1530,0.1490,0.1600,0.1600,-0,-0,09FEB2017:04:30:01,22.6,2/9/2017 04:36:35,11.3,350,19.5800,2430,2/9/2017 04:33:51,2310,2/9/2017 04:31:53,2364,12.2,35.93,35.93,35.93,35.93,2/9/2017 04:38:32,2/9/2017 04:37:02,2/9/2017 04:37:02,2/9/2017 04:38:31,35.83,35.83,2/9/2017 04:38:48,2/9/2017 04:38:47,35.3,35.3,35.3,35.3,2/9/2017 04:32:27,2/9/2017 04:32:27,2/9/2017 04:32:27,2/9/2017 04:32:26,35.25,35.25,2/9/2017 04:32:54,2/9/2017 04:32:54,35.64,35.64,35.64,35.64,35.5,35.5,0.145,0.145,0.145,0.145,0.146,0.146
2/9/2017 05:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.19,36.13,36.23,36.08,2/9/2017 04:54:39,2/9/2017 04:54:39,2/9/2017 04:54:39,2/9/2017 04:54:40,36.01,35.95,2/9/2017 04:54:43,2/9/2017 04:54:43,35.48,35.41,35.44,35.33,2/9/2017 04:57:31,2/9/2017 04:57:31,2/9/2017 04:57:31,2/9/2017 04:57:32,35.26,35.21,2/9/2017 04:45:01,2/9/2017 04:45:01,35.85,35.78,35.92,35.80,35.69,35.64,0.1350,0.1370,0.1520,0.1460,0.1490,0.1490,-0,-0,09FEB2017:04:45:01,28.5,2/9/2017 04:55:51,12.3,338,17.6600,2430,2/9/2017 04:45:23,2310,2/9/2017 04:46:00,2371,12.2,36.09,36.09,36.09,36.09,2/9/2017 04:54:48,2/9/2017 04:54:47,2/9/2017 04:54:47,2/9/2017 04:54:47,35.89,35.89,2/9/2017 04:55:15,2/9/2017 04:55:14,35.54,35.54,35.54,35.54,2/9/2017 04:57:37,2/9/2017 04:57:37,2/9/2017 04:57:36,2/9/2017 04:57:36,35.38,35.38,2/9/2017 04:45:09,2/9/2017 04:45:08,35.84,35.84,35.84,35.84,35.66,35.66,0.12,0.12,0.12,0.12,0.128,0.128
2/9/2017 05:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.1,36.07,36.02,36.14,36.02,2/9/2017 05:08:08,2/9/2017 05:08:09,2/9/2017 05:04:31,2/9/2017 05:02:13,35.86,35.80,2/9/2017 05:08:07,2/9/2017 05:08:07,35.04,34.96,35.00,34.90,2/9/2017 05:11:49,2/9/2017 05:11:49,2/9/2017 05:11:12,2/9/2017 05:11:12,35.03,34.98,2/9/2017 05:11:11,2/9/2017 05:11:11,35.69,35.62,35.72,35.60,35.52,35.46,0.1860,0.1850,0.2370,0.2330,0.1710,0.1710,-0,-0,09FEB2017:05:00:02,22.6,2/9/2017 05:03:08,10.5,340,18.3000,2430,2/9/2017 05:03:07,2310,2/9/2017 05:00:08,2357,12.2,35.98,35.98,35.98,35.99,2/9/2017 05:08:17,2/9/2017 05:08:16,2/9/2017 05:08:16,2/9/2017 05:08:16,35.76,35.76,2/9/2017 05:08:28,2/9/2017 05:08:27,35.13,35.13,35.13,35.13,2/9/2017 05:11:19,2/9/2017 05:11:18,2/9/2017 05:11:18,2/9/2017 05:11:18,35.16,35.16,2/9/2017 05:11:35,2/9/2017 05:11:34,35.66,35.66,35.66,35.66,35.49,35.49,0.19,0.19,0.19,0.191,0.142,0.142
2/9/2017 05:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,36.06,35.99,36.11,35.98,2/9/2017 05:18:54,2/9/2017 05:18:54,2/9/2017 05:16:47,2/9/2017 05:16:47,35.93,35.88,2/9/2017 05:19:07,2/9/2017 05:19:07,34.78,34.73,34.85,34.74,2/9/2017 05:29:54,2/9/2017 05:29:54,2/9/2017 05:25:53,2/9/2017 05:25:53,34.66,34.61,2/9/2017 05:26:54,2/9/2017 05:26:54,35.54,35.48,35.52,35.40,35.38,35.33,0.3090,0.2920,0.3280,0.3270,0.2910,0.2910,-0,-0,09FEB2017:05:15:01,20.0,2/9/2017 05:16:33,10.9,351,15.9700,2430,2/9/2017 05:16:35,2310,2/9/2017 05:16:05,2358,12.2,35.96,35.96,35.96,35.96,2/9/2017 05:17:00,2/9/2017 05:17:00,2/9/2017 05:17:00,2/9/2017 05:16:59,35.79,35.79,2/9/2017 05:19:13,2/9/2017 05:19:12,34.96,34.96,34.96,34.96,2/9/2017 05:27:32,2/9/2017 05:27:32,2/9/2017 05:27:32,2/9/2017 05:27:32,34.84,34.84,2/9/2017 05:28:59,2/9/2017 05:28:59,35.49,35.49,35.49,35.49,35.36,35.36,0.3,0.3,0.3,0.3,0.27,0.27
2/9/2017 05:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.55,35.47,35.76,35.68,2/9/2017 05:44:37,2/9/2017 05:42:57,2/9/2017 05:42:41,2/9/2017 05:42:42,35.41,35.35,2/9/2017 05:44:37,2/9/2017 05:44:37,34.74,34.69,34.90,34.79,2/9/2017 05:31:31,2/9/2017 05:43:59,2/9/2017 05:33:33,2/9/2017 05:33:33,34.66,34.61,2/9/2017 05:31:29,2/9/2017 05:31:29,35.22,35.18,35.30,35.20,35.04,34.99,0.1350,0.1310,0.1830,0.1840,0.1220,0.1220,-0,-0,09FEB2017:05:30:01,19.1,2/9/2017 05:44:44,10.3,351,13.5200,2430,2/9/2017 05:33:57,2310,2/9/2017 05:30:11,2354,12.2,35.5,35.5,35.5,35.51,2/9/2017 05:42:48,2/9/2017 05:42:48,2/9/2017 05:42:48,2/9/2017 05:42:48,35.23,35.23,2/9/2017 05:45:00,2/9/2017 05:45:00,34.92,34.92,34.92,34.92,2/9/2017 05:33:37,2/9/2017 05:33:37,2/9/2017 05:33:37,2/9/2017 05:33:37,34.74,34.74,2/9/2017 05:33:57,2/9/2017 05:33:56,35.22,35.22,35.22,35.22,35.01,35.01,0.132,0.132,0.132,0.132,0.086,0.086
2/9/2017 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.79,35.68,36.19,36.07,2/9/2017 05:47:22,2/9/2017 05:47:22,2/9/2017 05:47:57,2/9/2017 05:47:58,35.41,35.36,2/9/2017 05:50:21,2/9/2017 05:50:21,34.88,34.81,34.96,34.86,2/9/2017 05:45:54,2/9/2017 05:45:54,2/9/2017 05:57:00,2/9/2017 05:56:05,34.66,34.61,2/9/2017 05:45:55,2/9/2017 05:45:55,35.38,35.32,35.43,35.31,35.22,35.17,0.1620,0.1570,0.2310,0.2300,0.1380,0.1380,-0,-0,09FEB2017:05:45:02,20.6,2/9/2017 05:49:49,10.2,352,16.6300,2430,2/9/2017 05:47:06,2310,2/9/2017 05:45:05,2352,12.2,35.81,35.81,35.8,35.8,2/9/2017 05:48:07,2/9/2017 05:48:07,2/9/2017 05:48:07,2/9/2017 05:48:06,35.38,35.38,2/9/2017 05:48:25,2/9/2017 05:48:24,35,35,35,35,2/9/2017 05:56:12,2/9/2017 05:56:12,2/9/2017 05:56:12,2/9/2017 05:56:12,34.94,34.94,2/9/2017 05:56:28,2/9/2017 05:56:28,35.36,35.36,35.36,35.36,35.19,35.19,0.171,0.171,0.171,0.171,0.115,0.115
2/9/2017 06:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.60,35.55,35.69,35.57,2/9/2017 06:01:42,2/9/2017 06:04:00,2/9/2017 06:00:01,2/9/2017 06:00:01,35.41,35.36,2/9/2017 06:00:36,2/9/2017 06:00:36,34.74,34.67,34.91,34.84,2/9/2017 06:11:44,2/9/2017 06:11:44,2/9/2017 06:11:44,2/9/2017 06:11:44,34.66,34.61,2/9/2017 06:11:50,2/9/2017 06:11:50,35.33,35.27,35.33,35.21,35.18,35.13,0.1450,0.1420,0.1290,0.1250,0.1370,0.1370,-0,-0,09FEB2017:06:00:01,20.0,2/9/2017 06:06:42,9.0,359,17.2900,2400,2/9/2017 06:02:55,2310,2/9/2017 06:00:13,2343,12.2,35.52,35.52,35.52,35.52,2/9/2017 06:04:12,2/9/2017 06:04:12,2/9/2017 06:04:12,2/9/2017 06:04:11,35.36,35.36,2/9/2017 06:02:04,2/9/2017 06:02:03,35.02,35.01,35.02,35.02,2/9/2017 06:11:52,2/9/2017 06:11:52,2/9/2017 06:11:52,2/9/2017 06:11:52,34.88,34.88,2/9/2017 06:12:09,2/9/2017 06:12:08,35.28,35.28,35.28,35.28,35.16,35.16,0.112,0.112,0.112,0.112,0.109,0.109
2/9/2017 06:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.1,35.92,35.88,36.09,35.97,2/9/2017 06:27:42,2/9/2017 06:27:43,2/9/2017 06:21:44,2/9/2017 06:27:47,35.78,35.73,2/9/2017 06:28:53,2/9/2017 06:28:53,35.01,34.94,35.21,35.11,2/9/2017 06:18:26,2/9/2017 06:18:26,2/9/2017 06:15:01,2/9/2017 06:15:01,34.88,34.83,2/9/2017 06:17:15,2/9/2017 06:17:15,35.49,35.42,35.67,35.55,35.32,35.27,0.2060,0.2080,0.2230,0.2140,0.2060,0.2060,-0,-0,09FEB2017:06:15:01,21.7,2/9/2017 06:29:58,11.3,343,16.2200,2430,2/9/2017 06:17:54,2310,2/9/2017 06:15:06,2363,12.2,35.92,35.92,35.92,35.92,2/9/2017 06:27:54,2/9/2017 06:27:53,2/9/2017 06:27:53,2/9/2017 06:27:53,35.68,35.68,2/9/2017 06:29:38,2/9/2017 06:29:37,35.2,35.2,35.2,35.2,2/9/2017 06:15:05,2/9/2017 06:15:04,2/9/2017 06:15:04,2/9/2017 06:15:04,34.97,34.96,2/9/2017 06:17:54,2/9/2017 06:17:54,35.53,35.53,35.53,35.53,35.28,35.28,0.193,0.193,0.193,0.193,0.189,0.189
2/9/2017 06:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.35,36.27,36.54,36.40,2/9/2017 06:43:21,2/9/2017 06:43:21,2/9/2017 06:40:40,2/9/2017 06:41:30,36.16,36.10,2/9/2017 06:41:58,2/9/2017 06:41:58,35.56,35.51,35.60,35.47,2/9/2017 06:32:36,2/9/2017 06:32:35,2/9/2017 06:32:12,2/9/2017 06:32:12,35.41,35.36,2/9/2017 06:30:50,2/9/2017 06:30:50,35.99,35.92,36.05,35.92,35.84,35.79,0.1580,0.1550,0.1800,0.1770,0.1400,0.1400,-0,-0,09FEB2017:06:30:01,21.3,2/9/2017 06:32:13,12.1,347,17.8000,2430,2/9/2017 06:30:01,2310,2/9/2017 06:31:11,2368,12.2,36.28,36.28,36.28,36.28,2/9/2017 06:40:50,2/9/2017 06:40:49,2/9/2017 06:40:49,2/9/2017 06:40:49,36.03,36.03,2/9/2017 06:44:36,2/9/2017 06:44:35,35.64,35.64,35.64,35.64,2/9/2017 06:32:15,2/9/2017 06:32:15,2/9/2017 06:32:15,2/9/2017 06:32:15,35.54,35.54,2/9/2017 06:32:54,2/9/2017 06:32:54,35.97,35.97,35.97,35.97,35.81,35.81,0.15,0.15,0.15,0.15,0.121,0.121
2/9/2017 07:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.8,36.31,36.23,36.56,36.44,2/9/2017 06:58:49,2/9/2017 06:58:50,2/9/2017 06:55:00,2/9/2017 06:55:00,36.01,35.95,2/9/2017 06:45:03,2/9/2017 06:45:03,35.67,35.59,35.77,35.62,2/9/2017 06:45:22,2/9/2017 06:45:22,2/9/2017 06:45:22,2/9/2017 06:45:25,35.63,35.58,2/9/2017 06:53:02,2/9/2017 06:53:02,36.05,35.96,36.11,35.98,35.91,35.86,0.1030,0.1030,0.1380,0.1360,0.0790,0.0790,-0,0,09FEB2017:06:59:38,23.0,2/9/2017 06:55:35,13.7,349,13.1600,2430,2/9/2017 06:45:16,2310,2/9/2017 06:47:12,2378,12.2,36.27,36.27,36.27,36.27,2/9/2017 06:55:10,2/9/2017 06:55:10,2/9/2017 06:55:10,2/9/2017 06:55:10,35.98,35.98,2/9/2017 06:57:03,2/9/2017 06:57:02,35.8,35.8,35.8,35.8,2/9/2017 06:45:30,2/9/2017 06:45:30,2/9/2017 06:45:29,2/9/2017 06:45:29,35.78,35.78,2/9/2017 06:53:20,2/9/2017 06:53:19,36.02,36.02,36.02,36.02,35.88,35.88,0.088,0.088,0.088,0.088,0.042,0.042
2/9/2017 07:15:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,37.02,36.94,37.23,37.10,2/9/2017 07:14:50,2/9/2017 07:14:52,2/9/2017 07:09:40,2/9/2017 07:09:40,36.83,36.78,2/9/2017 07:14:54,2/9/2017 07:14:54,36.03,35.92,36.15,36.02,2/9/2017 07:01:52,2/9/2017 07:01:52,2/9/2017 07:04:15,2/9/2017 07:04:15,35.86,35.81,2/9/2017 07:00:01,2/9/2017 07:00:01,36.58,36.49,36.71,36.57,36.38,36.33,0.2410,0.2410,0.2420,0.2390,0.2510,0.2510,0,0,09FEB2017:07:15:00,26.5,2/9/2017 07:08:53,13.5,344,17.1200,2430,2/9/2017 07:01:08,2310,2/9/2017 07:00:50,2374,12.2,36.93,36.93,36.93,36.93,2/9/2017 07:11:31,2/9/2017 07:11:35,2/9/2017 07:11:30,2/9/2017 07:11:30,36.65,36.65,2/9/2017 07:11:39,2/9/2017 07:11:39,36.13,36.13,36.13,36.13,2/9/2017 07:00:49,2/9/2017 07:00:57,2/9/2017 07:00:56,2/9/2017 07:00:48,35.89,35.89,2/9/2017 07:00:04,2/9/2017 07:00:03,36.58,36.58,36.58,36.58,36.34,36.35,0.227,0.227,0.226,0.226,0.242,0.242
2/9/2017 07:30:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.29,37.25,37.43,37.28,2/9/2017 07:29:33,2/9/2017 07:29:35,2/9/2017 07:16:25,2/9/2017 07:16:25,37.06,37.00,2/9/2017 07:16:32,2/9/2017 07:16:32,36.43,36.35,36.54,36.40,2/9/2017 07:24:45,2/9/2017 07:24:45,2/9/2017 07:24:02,2/9/2017 07:24:02,36.38,36.33,2/9/2017 07:24:45,2/9/2017 07:24:45,36.89,36.80,36.93,36.79,36.70,36.65,0.1630,0.1680,0.1760,0.1710,0.1560,0.1560,2,5,09FEB2017:07:30:00,23.7,2/9/2017 07:17:52,11.8,346,16.6300,2430,2/9/2017 07:19:01,2310,2/9/2017 07:15:06,2364,12.1,37.24,37.24,37.24,37.24,2/9/2017 07:16:38,2/9/2017 07:16:38,2/9/2017 07:16:38,2/9/2017 07:16:38,36.97,36.97,2/9/2017 07:29:18,2/9/2017 07:29:17,36.55,36.55,36.55,36.55,2/9/2017 07:24:55,2/9/2017 07:24:54,2/9/2017 07:24:54,2/9/2017 07:24:54,36.45,36.45,2/9/2017 07:25:11,2/9/2017 07:25:10,36.85,36.85,36.85,36.85,36.67,36.67,0.14,0.14,0.14,0.14,0.12,0.12
2/9/2017 07:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.33,37.26,37.46,37.32,2/9/2017 07:36:16,2/9/2017 07:36:16,2/9/2017 07:39:21,2/9/2017 07:39:21,37.06,37.00,2/9/2017 07:36:12,2/9/2017 07:36:12,36.44,36.35,36.52,36.40,2/9/2017 07:30:42,2/9/2017 07:30:42,2/9/2017 07:36:43,2/9/2017 07:36:43,36.46,36.41,2/9/2017 07:32:17,2/9/2017 07:32:17,36.90,36.82,36.97,36.83,36.71,36.65,0.1430,0.1440,0.1740,0.1700,0.1240,0.1240,6,9,09FEB2017:07:42:46,20.8,2/9/2017 07:42:14,11.3,341,15.2500,2430,2/9/2017 07:41:42,2310,2/9/2017 07:30:18,2359,12.2,37.23,37.23,37.23,37.23,2/9/2017 07:36:20,2/9/2017 07:36:20,2/9/2017 07:36:20,2/9/2017 07:36:19,36.93,36.93,2/9/2017 07:36:31,2/9/2017 07:36:30,36.57,36.57,36.57,36.57,2/9/2017 07:30:54,2/9/2017 07:30:54,2/9/2017 07:30:54,2/9/2017 07:30:54,36.52,36.52,2/9/2017 07:32:26,2/9/2017 07:32:25,36.88,36.88,36.88,36.88,36.68,36.68,0.126,0.126,0.126,0.126,0.079,0.079
2/9/2017 08:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,37.06,36.96,37.17,37.04,2/9/2017 07:48:38,2/9/2017 07:48:38,2/9/2017 07:47:54,2/9/2017 07:47:54,36.76,36.71,2/9/2017 07:48:41,2/9/2017 07:48:41,35.68,35.59,35.75,35.66,2/9/2017 07:57:15,2/9/2017 07:54:25,2/9/2017 07:56:57,2/9/2017 07:56:57,35.63,35.58,2/9/2017 07:54:33,2/9/2017 07:54:33,36.46,36.39,36.47,36.34,36.30,36.24,0.3460,0.3420,0.3870,0.3790,0.3270,0.3270,9,13,09FEB2017:08:00:00,18.6,2/9/2017 07:50:33,9.7,347,15.7600,4650,2/9/2017 07:55:23,2310,2/9/2017 07:45:06,2750,12.2,37,37,37,37,2/9/2017 07:48:05,2/9/2017 07:48:05,2/9/2017 07:48:05,2/9/2017 07:48:05,36.7,36.7,2/9/2017 07:46:42,2/9/2017 07:46:41,35.82,35.82,35.82,35.82,2/9/2017 07:57:23,2/9/2017 07:57:22,2/9/2017 07:57:22,2/9/2017 07:57:22,35.72,35.72,2/9/2017 07:57:23,2/9/2017 07:57:23,36.42,36.42,36.42,36.42,36.28,36.28,0.35,0.35,0.35,0.35,0.317,0.317
2/9/2017 08:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.78,36.75,36.77,36.67,2/9/2017 08:10:41,2/9/2017 08:10:41,2/9/2017 08:10:04,2/9/2017 08:10:04,36.61,36.55,2/9/2017 08:10:43,2/9/2017 08:10:43,35.76,35.66,35.93,35.82,2/9/2017 08:12:12,2/9/2017 08:12:12,2/9/2017 08:12:12,2/9/2017 08:03:52,35.71,35.66,2/9/2017 08:03:47,2/9/2017 08:03:47,36.37,36.31,36.36,36.25,36.22,36.16,0.2080,0.2150,0.1600,0.1610,0.1820,0.1820,16,19,09FEB2017:08:09:46,16.2,2/9/2017 08:04:44,8.6,356,19.0300,4650,2/9/2017 08:00:14,4560,2/9/2017 08:04:44,4600,12.2,36.67,36.67,36.67,36.67,2/9/2017 08:10:15,2/9/2017 08:10:15,2/9/2017 08:10:15,2/9/2017 08:10:14,36.48,36.49,2/9/2017 08:11:04,2/9/2017 08:11:03,35.9,35.9,35.9,35.9,2/9/2017 08:03:57,2/9/2017 08:03:56,2/9/2017 08:03:56,2/9/2017 08:03:56,35.85,35.85,2/9/2017 08:04:08,2/9/2017 08:04:07,36.32,36.32,36.32,36.32,36.19,36.19,0.157,0.157,0.157,0.157,0.144,0.145
2/9/2017 08:30:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.90,36.84,36.81,36.71,2/9/2017 08:25:34,2/9/2017 08:25:32,2/9/2017 08:19:30,2/9/2017 08:19:30,36.61,36.55,2/9/2017 08:16:41,2/9/2017 08:16:41,35.67,35.59,35.79,35.68,2/9/2017 08:28:18,2/9/2017 08:28:18,2/9/2017 08:28:18,2/9/2017 08:28:18,35.63,35.58,2/9/2017 08:28:26,2/9/2017 08:28:26,36.42,36.36,36.40,36.29,36.28,36.22,0.2580,0.2660,0.2130,0.2120,0.2330,0.2330,18,26,09FEB2017:08:29:56,18.6,2/9/2017 08:24:07,8.8,352,17.0700,4620,2/9/2017 08:15:26,4530,2/9/2017 08:23:29,4592,12.2,36.74,36.74,36.74,36.74,2/9/2017 08:25:45,2/9/2017 08:25:45,2/9/2017 08:25:45,2/9/2017 08:25:45,36.54,36.54,2/9/2017 08:17:31,2/9/2017 08:17:30,35.77,35.77,35.77,35.77,2/9/2017 08:28:24,2/9/2017 08:28:24,2/9/2017 08:28:24,2/9/2017 08:28:23,35.76,35.75,2/9/2017 08:28:39,2/9/2017 08:28:39,36.37,36.37,36.37,36.37,36.25,36.25,0.211,0.211,0.212,0.212,0.209,0.209
2/9/2017 08:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.59,36.56,36.58,36.47,2/9/2017 08:38:50,2/9/2017 08:38:36,2/9/2017 08:38:39,2/9/2017 08:38:39,36.46,36.40,2/9/2017 08:39:02,2/9/2017 08:39:02,35.33,35.24,35.46,35.37,2/9/2017 08:33:08,2/9/2017 08:33:08,2/9/2017 08:33:08,2/9/2017 08:33:08,35.26,35.21,2/9/2017 08:33:04,2/9/2017 08:33:04,36.02,35.97,36.05,35.95,35.88,35.83,0.2320,0.2390,0.1990,0.1970,0.2020,0.2020,33,42,09FEB2017:08:43:18,18.6,2/9/2017 08:42:32,8.7,348,17.5700,4620,2/9/2017 08:30:01,4560,2/9/2017 08:31:11,4597,12.0,36.49,36.49,36.49,36.49,2/9/2017 08:39:04,2/9/2017 08:39:04,2/9/2017 08:39:03,2/9/2017 08:39:03,36.31,36.32,2/9/2017 08:39:06,2/9/2017 08:39:05,35.49,35.49,35.48,35.48,2/9/2017 08:33:15,2/9/2017 08:33:15,2/9/2017 08:33:15,2/9/2017 08:33:15,35.51,35.51,2/9/2017 08:33:18,2/9/2017 08:33:17,36,36,36,36,35.86,35.86,0.19,0.19,0.19,0.191,0.168,0.168
2/9/2017 09:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.70,36.69,36.64,36.55,2/9/2017 08:56:10,2/9/2017 08:56:10,2/9/2017 08:56:48,2/9/2017 08:56:48,36.53,36.48,2/9/2017 08:56:15,2/9/2017 08:56:15,35.21,35.12,35.41,35.35,2/9/2017 08:48:52,2/9/2017 08:48:52,2/9/2017 08:48:52,2/9/2017 08:48:52,35.26,35.21,2/9/2017 08:48:54,2/9/2017 08:48:54,35.96,35.91,36.02,35.92,35.81,35.76,0.2470,0.2550,0.2290,0.2270,0.2400,0.2400,47,54,09FEB2017:08:55:14,17.1,2/9/2017 08:46:43,10.2,349,15.1100,4620,2/9/2017 08:45:04,4530,2/9/2017 08:46:41,4600,12.2,36.54,36.54,36.54,36.54,2/9/2017 08:56:17,2/9/2017 08:56:17,2/9/2017 08:56:17,2/9/2017 08:56:17,36.3,36.3,2/9/2017 08:56:26,2/9/2017 08:56:25,35.52,35.52,35.52,35.52,2/9/2017 08:48:57,2/9/2017 08:48:57,2/9/2017 08:48:57,2/9/2017 08:48:57,35.42,35.42,2/9/2017 08:50:01,2/9/2017 08:50:00,35.95,35.95,35.95,35.95,35.78,35.78,0.216,0.216,0.216,0.217,0.211,0.211
2/9/2017 09:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.46,36.42,36.46,36.36,2/9/2017 09:14:23,2/9/2017 09:14:23,2/9/2017 09:14:24,2/9/2017 09:13:29,36.31,36.25,2/9/2017 09:14:24,2/9/2017 09:14:24,35.45,35.33,35.69,35.62,2/9/2017 09:08:02,2/9/2017 09:09:54,2/9/2017 09:08:05,2/9/2017 09:08:05,35.33,35.28,2/9/2017 09:04:35,2/9/2017 09:04:35,35.98,35.93,36.06,35.96,35.84,35.79,0.1940,0.2020,0.1680,0.1690,0.1800,0.1800,59,77,09FEB2017:09:13:10,16.0,2/9/2017 09:00:20,8.6,1,17.5800,4620,2/9/2017 09:00:06,4560,2/9/2017 09:00:20,4606,12.2,36.33,36.33,36.33,36.33,2/9/2017 09:14:35,2/9/2017 09:14:35,2/9/2017 09:14:35,2/9/2017 09:14:35,36.15,36.16,2/9/2017 09:14:51,2/9/2017 09:14:51,35.66,35.67,35.67,35.66,2/9/2017 09:04:37,2/9/2017 09:04:37,2/9/2017 09:04:37,2/9/2017 09:04:37,35.46,35.46,2/9/2017 09:04:55,2/9/2017 09:04:54,35.98,35.98,35.98,35.98,35.81,35.81,0.158,0.158,0.158,0.159,0.146,0.147
2/9/2017 09:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.50,36.45,36.49,36.38,2/9/2017 09:16:55,2/9/2017 09:16:55,2/9/2017 09:17:00,2/9/2017 09:21:03,36.31,36.25,2/9/2017 09:15:23,2/9/2017 09:15:23,35.48,35.41,35.73,35.67,2/9/2017 09:26:45,2/9/2017 09:26:44,2/9/2017 09:22:21,2/9/2017 09:22:21,35.41,35.36,2/9/2017 09:22:23,2/9/2017 09:22:23,36.14,36.08,36.24,36.14,36.00,35.95,0.1780,0.1860,0.1470,0.1440,0.1430,0.1430,68,75,09FEB2017:09:26:40,14.2,2/9/2017 09:28:51,6.8,359,19.4400,4650,2/9/2017 09:17:37,4560,2/9/2017 09:28:52,4615,12.2,36.41,36.41,36.41,36.41,2/9/2017 09:17:08,2/9/2017 09:17:08,2/9/2017 09:17:07,2/9/2017 09:17:07,36.27,36.27,2/9/2017 09:17:15,2/9/2017 09:17:14,35.76,35.76,35.76,35.75,2/9/2017 09:22:26,2/9/2017 09:22:26,2/9/2017 09:22:26,2/9/2017 09:22:26,35.71,35.71,2/9/2017 09:22:50,2/9/2017 09:22:50,36.15,36.15,36.15,36.15,35.97,35.97,0.14,0.14,0.14,0.14,0.111,0.111
2/9/2017 09:45:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.35,36.29,36.46,36.35,2/9/2017 09:30:59,2/9/2017 09:30:58,2/9/2017 09:31:01,2/9/2017 09:31:01,36.16,36.10,2/9/2017 09:30:59,2/9/2017 09:30:59,35.36,35.28,35.81,35.70,2/9/2017 09:41:14,2/9/2017 09:41:14,2/9/2017 09:42:11,2/9/2017 09:42:11,35.33,35.28,2/9/2017 09:41:14,2/9/2017 09:41:14,36.06,36.00,36.18,36.08,35.92,35.87,0.1720,0.1790,0.1180,0.1160,0.1330,0.1330,73,89,09FEB2017:09:43:36,15.3,2/9/2017 09:37:17,7.0,9,20.7200,4650,2/9/2017 09:34:25,4590,2/9/2017 09:30:07,4623,12.2,36.31,36.31,36.31,36.31,2/9/2017 09:31:08,2/9/2017 09:31:08,2/9/2017 09:31:08,2/9/2017 09:31:08,36.05,36.05,2/9/2017 09:33:22,2/9/2017 09:33:21,35.77,35.77,35.77,35.76,2/9/2017 09:41:18,2/9/2017 09:41:17,2/9/2017 09:41:17,2/9/2017 09:41:17,35.64,35.64,2/9/2017 09:42:12,2/9/2017 09:42:11,36.08,36.08,36.08,36.08,35.89,35.89,0.119,0.119,0.119,0.119,0.1,0.1
2/9/2017 10:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.29,36.24,36.38,36.28,2/9/2017 09:58:23,2/9/2017 09:58:23,2/9/2017 09:58:24,2/9/2017 09:58:24,36.16,36.10,2/9/2017 09:49:31,2/9/2017 09:49:31,35.35,35.24,35.65,35.56,2/9/2017 09:57:10,2/9/2017 09:59:53,2/9/2017 09:59:54,2/9/2017 09:59:54,35.41,35.36,2/9/2017 09:53:30,2/9/2017 09:53:30,35.98,35.93,36.12,36.02,35.88,35.82,0.1580,0.1650,0.1160,0.1130,0.1230,0.1230,94,118,09FEB2017:09:59:19,16.2,2/9/2017 09:54:30,8.0,0,22.4300,4650,2/9/2017 09:45:01,4590,2/9/2017 09:46:31,4631,12.1,36.23,36.23,36.23,36.23,2/9/2017 09:49:33,2/9/2017 09:49:33,2/9/2017 09:49:33,2/9/2017 09:49:32,35.95,35.95,2/9/2017 09:45:01,2/9/2017 09:45:01,35.75,35.75,35.75,35.75,2/9/2017 10:00:00,2/9/2017 09:59:59,2/9/2017 09:59:59,2/9/2017 09:59:59,35.58,35.58,2/9/2017 09:53:47,2/9/2017 09:53:46,36.02,36.02,36.02,36.02,35.86,35.86,0.097,0.097,0.097,0.097,0.079,0.079
2/9/2017 10:15:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.58,36.55,36.70,36.59,2/9/2017 10:13:29,2/9/2017 10:13:30,2/9/2017 10:13:38,2/9/2017 10:07:50,36.46,36.40,2/9/2017 10:13:36,2/9/2017 10:13:36,35.35,35.27,35.70,35.65,2/9/2017 10:00:44,2/9/2017 10:00:44,2/9/2017 10:00:45,2/9/2017 10:00:45,35.26,35.21,2/9/2017 10:00:44,2/9/2017 10:00:44,36.12,36.06,36.33,36.24,36.00,35.94,0.2210,0.2280,0.1930,0.1910,0.2080,0.2080,102,114,09FEB2017:10:11:11,14.7,2/9/2017 10:02:04,7.8,356,16.4700,4650,2/9/2017 10:00:02,4590,2/9/2017 10:00:06,4639,12.3,36.54,36.54,36.54,36.54,2/9/2017 10:13:41,2/9/2017 10:13:40,2/9/2017 10:13:40,2/9/2017 10:13:40,36.26,36.26,2/9/2017 10:13:45,2/9/2017 10:13:45,35.7,35.71,35.7,35.7,2/9/2017 10:00:48,2/9/2017 10:00:48,2/9/2017 10:00:48,2/9/2017 10:00:48,35.53,35.53,2/9/2017 10:01:01,2/9/2017 10:01:01,36.18,36.18,36.18,36.18,35.96,35.96,0.19,0.189,0.19,0.19,0.186,0.186
2/9/2017 10:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,37.14,37.08,37.33,37.22,2/9/2017 10:30:00,2/9/2017 10:29:59,2/9/2017 10:29:59,2/9/2017 10:29:58,36.98,36.93,2/9/2017 10:29:57,2/9/2017 10:29:57,35.39,35.31,35.98,35.95,2/9/2017 10:16:20,2/9/2017 10:16:20,2/9/2017 10:16:20,2/9/2017 10:16:20,35.63,35.58,2/9/2017 10:16:19,2/9/2017 10:16:19,36.39,36.34,36.61,36.52,36.30,36.24,0.2670,0.2760,0.2360,0.2340,0.2300,0.2300,141,190,09FEB2017:10:27:17,14.5,2/9/2017 10:23:02,7.9,351,16.8900,4680,2/9/2017 10:17:59,4620,2/9/2017 10:15:05,4650,12.3,37.12,37.12,37.13,37.13,2/9/2017 10:30:00,2/9/2017 10:30:00,2/9/2017 10:30:00,2/9/2017 10:30:00,36.79,36.79,2/9/2017 10:30:00,2/9/2017 10:30:00,35.86,35.86,35.86,35.86,2/9/2017 10:16:28,2/9/2017 10:16:27,2/9/2017 10:16:27,2/9/2017 10:16:27,35.86,35.86,2/9/2017 10:16:41,2/9/2017 10:16:41,36.45,36.45,36.45,36.45,36.26,36.26,0.213,0.213,0.213,0.214,0.177,0.178
2/9/2017 10:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.53,37.49,37.80,37.70,2/9/2017 10:40:07,2/9/2017 10:40:08,2/9/2017 10:41:50,2/9/2017 10:41:50,37.21,37.15,2/9/2017 10:40:14,2/9/2017 10:40:14,35.99,35.92,36.48,36.43,2/9/2017 10:34:41,2/9/2017 10:34:38,2/9/2017 10:34:45,2/9/2017 10:44:06,36.16,36.11,2/9/2017 10:34:41,2/9/2017 10:34:41,36.83,36.78,37.12,37.04,36.77,36.72,0.2960,0.3020,0.2820,0.2750,0.2360,0.2360,196,328,09FEB2017:10:44:57,13.4,2/9/2017 10:30:19,7.4,345,15.4600,4710,2/9/2017 10:33:53,4650,2/9/2017 10:30:01,4680,12.4,37.47,37.47,37.47,37.47,2/9/2017 10:41:51,2/9/2017 10:41:51,2/9/2017 10:41:51,2/9/2017 10:41:51,37.1,37.1,2/9/2017 10:41:59,2/9/2017 10:41:58,36.36,36.37,36.36,36.36,2/9/2017 10:34:54,2/9/2017 10:34:54,2/9/2017 10:34:54,2/9/2017 10:34:54,36.3,36.3,2/9/2017 10:34:59,2/9/2017 10:34:59,36.95,36.95,36.95,36.95,36.74,36.74,0.251,0.251,0.251,0.252,0.2,0.2
2/9/2017 11:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.5,37.57,37.52,38.67,38.63,2/9/2017 10:57:08,2/9/2017 10:57:08,2/9/2017 10:57:14,2/9/2017 10:57:14,37.51,37.45,2/9/2017 10:57:07,2/9/2017 10:57:07,36.07,36.02,36.56,36.58,2/9/2017 10:53:10,2/9/2017 10:53:10,2/9/2017 10:53:10,2/9/2017 10:53:11,36.31,36.26,2/9/2017 10:51:09,2/9/2017 10:51:09,36.91,36.86,37.39,37.33,36.88,36.83,0.2840,0.2890,0.4960,0.4990,0.2790,0.2790,311,667,09FEB2017:10:59:17,13.2,2/9/2017 10:46:42,6.2,339,18.7900,5010,2/9/2017 10:59:12,4650,2/9/2017 10:46:39,4759,12.4,38,38,38,38,2/9/2017 10:57:18,2/9/2017 10:57:17,2/9/2017 10:57:17,2/9/2017 10:57:17,37.38,37.38,2/9/2017 10:59:57,2/9/2017 10:59:57,36.5,36.5,36.5,36.5,2/9/2017 10:53:20,2/9/2017 10:53:19,2/9/2017 10:53:19,2/9/2017 10:53:19,36.46,36.46,2/9/2017 10:53:33,2/9/2017 10:53:33,37.12,37.12,37.12,37.12,36.84,36.84,0.35,0.349,0.35,0.35,0.246,0.247
2/9/2017 11:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.0,38.79,38.76,39.84,39.77,2/9/2017 11:09:03,2/9/2017 11:09:03,2/9/2017 11:09:06,2/9/2017 11:09:06,38.85,38.80,2/9/2017 11:09:14,2/9/2017 11:09:14,36.36,36.31,37.02,37.04,2/9/2017 11:01:28,2/9/2017 11:01:28,2/9/2017 11:01:28,2/9/2017 11:01:28,36.61,36.56,2/9/2017 11:01:28,2/9/2017 11:01:28,37.80,37.76,38.53,38.50,37.88,37.83,0.4360,0.4350,0.4700,0.4550,0.3810,0.3810,557,654,09FEB2017:11:05:10,10.3,2/9/2017 11:02:07,5.3,330,15.6800,5010,2/9/2017 11:00:03,4830,2/9/2017 11:12:41,4929,13.0,39.21,39.21,39.21,39.21,2/9/2017 11:09:15,2/9/2017 11:09:15,2/9/2017 11:09:15,2/9/2017 11:09:14,38.68,38.68,2/9/2017 11:09:27,2/9/2017 11:09:27,37.03,37.03,37.03,37.02,2/9/2017 11:01:33,2/9/2017 11:01:33,2/9/2017 11:01:32,2/9/2017 11:01:32,37.02,37.02,2/9/2017 11:01:51,2/9/2017 11:01:50,38.14,38.14,38.14,38.14,37.85,37.85,0.409,0.408,0.408,0.409,0.358,0.357
2/9/2017 11:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.7,39.22,39.15,39.50,39.41,2/9/2017 11:25:51,2/9/2017 11:25:51,2/9/2017 11:25:53,2/9/2017 11:25:54,38.93,38.88,2/9/2017 11:25:51,2/9/2017 11:25:51,37.18,37.13,37.82,37.85,2/9/2017 11:15:39,2/9/2017 11:15:38,2/9/2017 11:24:11,2/9/2017 11:24:12,37.51,37.45,2/9/2017 11:25:22,2/9/2017 11:25:22,38.21,38.15,38.69,38.66,38.26,38.20,0.3950,0.3950,0.3200,0.3050,0.2930,0.2930,495,592,09FEB2017:11:16:23,10.3,2/9/2017 11:16:57,6.1,323,13.9500,4920,2/9/2017 11:15:01,4860,2/9/2017 11:15:36,4889,13.0,39.12,39.12,39.12,39.12,2/9/2017 11:25:59,2/9/2017 11:25:59,2/9/2017 11:25:58,2/9/2017 11:25:58,38.66,38.66,2/9/2017 11:28:35,2/9/2017 11:28:35,37.72,37.72,37.72,37.71,2/9/2017 11:24:22,2/9/2017 11:24:21,2/9/2017 11:24:21,2/9/2017 11:24:21,37.69,37.69,2/9/2017 11:25:32,2/9/2017 11:25:32,38.42,38.42,38.42,38.42,38.22,38.22,0.291,0.29,0.291,0.292,0.244,0.244
2/9/2017 11:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.9,39.94,39.89,40.02,39.95,2/9/2017 11:44:56,2/9/2017 11:44:56,2/9/2017 11:38:31,2/9/2017 11:38:31,39.46,39.40,2/9/2017 11:45:00,2/9/2017 11:45:00,37.17,37.11,38.00,38.06,2/9/2017 11:31:09,2/9/2017 11:31:09,2/9/2017 11:31:09,2/9/2017 11:31:09,37.66,37.60,2/9/2017 11:31:09,2/9/2017 11:31:09,38.68,38.62,39.06,39.02,38.67,38.62,0.4640,0.4640,0.3730,0.3520,0.3420,0.3420,386,501,09FEB2017:11:31:30,10.5,2/9/2017 11:41:24,6.4,326,11.8700,4920,2/9/2017 11:30:24,4800,2/9/2017 11:43:10,4870,12.8,39.62,39.64,39.66,39.67,2/9/2017 11:45:00,2/9/2017 11:45:00,2/9/2017 11:45:00,2/9/2017 11:45:00,39.15,39.15,2/9/2017 11:35:15,2/9/2017 11:35:14,37.83,37.83,37.83,37.82,2/9/2017 11:31:18,2/9/2017 11:31:17,2/9/2017 11:31:17,2/9/2017 11:31:17,37.88,37.88,2/9/2017 11:31:29,2/9/2017 11:31:28,38.83,38.83,38.83,38.83,38.64,38.64,0.346,0.346,0.347,0.348,0.294,0.294
2/9/2017 12:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.11,40.07,40.67,40.61,2/9/2017 11:56:11,2/9/2017 11:56:11,2/9/2017 11:50:50,2/9/2017 11:50:51,39.83,39.78,2/9/2017 11:48:39,2/9/2017 11:48:39,38.08,37.98,38.65,38.71,2/9/2017 11:54:32,2/9/2017 11:54:32,2/9/2017 11:54:33,2/9/2017 11:54:33,38.48,38.43,2/9/2017 11:54:33,2/9/2017 11:54:33,39.34,39.27,39.82,39.76,39.28,39.23,0.3940,0.4010,0.3510,0.3350,0.2700,0.2700,270,298,09FEB2017:12:00:00,11.2,2/9/2017 11:59:05,6.2,337,19.9100,4830,2/9/2017 11:45:01,4770,2/9/2017 11:46:43,4796,12.7,40.16,40.16,40.16,40.17,2/9/2017 11:50:53,2/9/2017 11:50:53,2/9/2017 11:50:52,2/9/2017 11:50:52,39.7,39.7,2/9/2017 11:49:04,2/9/2017 11:49:03,38.75,38.75,38.75,38.75,2/9/2017 11:55:30,2/9/2017 11:55:30,2/9/2017 11:55:30,2/9/2017 11:55:29,38.73,38.72,2/9/2017 11:55:38,2/9/2017 11:55:37,39.55,39.55,39.55,39.55,39.26,39.26,0.286,0.284,0.286,0.287,0.212,0.212
2/9/2017 12:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.2,40.74,40.69,41.65,41.58,2/9/2017 12:08:53,2/9/2017 12:08:53,2/9/2017 12:14:49,2/9/2017 12:14:49,40.50,40.45,2/9/2017 12:08:54,2/9/2017 12:08:54,38.63,38.55,39.58,39.57,2/9/2017 12:00:40,2/9/2017 12:00:40,2/9/2017 12:00:44,2/9/2017 12:00:44,38.86,38.81,2/9/2017 12:00:04,2/9/2017 12:00:04,39.81,39.74,40.78,40.74,39.77,39.72,0.4240,0.4300,0.4140,0.4050,0.3230,0.3230,325,338,09FEB2017:12:08:06,10.1,2/9/2017 12:00:46,5.1,357,21.5000,4860,2/9/2017 12:07:51,4770,2/9/2017 12:00:04,4819,12.8,41.03,41.03,41.03,41.03,2/9/2017 12:09:00,2/9/2017 12:09:00,2/9/2017 12:09:00,2/9/2017 12:09:00,40.25,40.25,2/9/2017 12:15:00,2/9/2017 12:15:00,39.44,39.45,39.44,39.43,2/9/2017 12:00:50,2/9/2017 12:00:50,2/9/2017 12:00:49,2/9/2017 12:00:49,38.96,38.96,2/9/2017 12:00:05,2/9/2017 12:00:04,40.26,40.26,40.26,40.26,39.72,39.72,0.336,0.335,0.336,0.337,0.286,0.286
2/9/2017 12:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,41.20,41.16,42.11,42.04,2/9/2017 12:20:28,2/9/2017 12:20:28,2/9/2017 12:16:34,2/9/2017 12:16:34,40.81,40.75,2/9/2017 12:20:31,2/9/2017 12:20:31,38.55,38.44,39.75,39.76,2/9/2017 12:24:04,2/9/2017 12:24:04,2/9/2017 12:25:09,2/9/2017 12:25:09,39.01,38.95,2/9/2017 12:24:04,2/9/2017 12:24:04,40.23,40.15,41.02,40.97,40.20,40.15,0.4090,0.4160,0.4670,0.4630,0.3070,0.3070,333,351,09FEB2017:12:30:00,17.8,2/9/2017 12:20:27,7.3,350,18.1400,4890,2/9/2017 12:29:50,4800,2/9/2017 12:15:05,4832,12.8,41.33,41.33,41.33,41.33,2/9/2017 12:16:42,2/9/2017 12:16:42,2/9/2017 12:16:41,2/9/2017 12:16:41,40.63,40.63,2/9/2017 12:20:51,2/9/2017 12:20:51,39.54,39.54,39.53,39.53,2/9/2017 12:24:11,2/9/2017 12:24:11,2/9/2017 12:24:11,2/9/2017 12:24:11,39.43,39.43,2/9/2017 12:24:16,2/9/2017 12:24:15,40.6,40.6,40.6,40.6,40.18,40.18,0.362,0.361,0.362,0.363,0.265,0.265
2/9/2017 12:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.0,41.22,41.14,42.10,42.02,2/9/2017 12:34:13,2/9/2017 12:34:12,2/9/2017 12:34:16,2/9/2017 12:34:43,41.03,40.98,2/9/2017 12:34:16,2/9/2017 12:34:16,38.31,38.22,39.12,39.12,2/9/2017 12:35:57,2/9/2017 12:35:57,2/9/2017 12:41:11,2/9/2017 12:41:11,38.86,38.80,2/9/2017 12:41:09,2/9/2017 12:41:09,39.85,39.78,40.69,40.67,39.84,39.79,0.5620,0.5630,0.6410,0.6280,0.4680,0.4680,398,455,09FEB2017:12:33:53,13.2,2/9/2017 12:44:35,6.3,341,22.5800,5010,2/9/2017 12:34:37,4830,2/9/2017 12:30:35,4939,13.0,41.43,41.43,41.43,41.44,2/9/2017 12:34:20,2/9/2017 12:34:20,2/9/2017 12:34:19,2/9/2017 12:34:19,40.74,40.74,2/9/2017 12:34:42,2/9/2017 12:34:42,39.06,39.07,39.06,39.06,2/9/2017 12:41:15,2/9/2017 12:41:15,2/9/2017 12:41:15,2/9/2017 12:41:14,38.99,38.98,2/9/2017 12:41:30,2/9/2017 12:41:29,40.24,40.24,40.24,40.24,39.81,39.81,0.531,0.53,0.531,0.532,0.435,0.435
2/9/2017 13:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.1,40.81,40.76,41.24,41.19,2/9/2017 12:55:53,2/9/2017 12:55:53,2/9/2017 12:49:23,2/9/2017 12:49:11,40.58,40.53,2/9/2017 12:55:54,2/9/2017 12:55:54,38.35,38.26,39.49,39.55,2/9/2017 12:52:09,2/9/2017 12:52:09,2/9/2017 12:52:09,2/9/2017 12:52:09,38.86,38.80,2/9/2017 12:50:12,2/9/2017 12:50:12,39.82,39.76,40.48,40.44,39.81,39.76,0.4880,0.4890,0.3620,0.3400,0.3740,0.3740,320,429,09FEB2017:12:46:18,15.8,2/9/2017 12:55:42,6.5,337,23.1100,4950,2/9/2017 12:45:13,4770,2/9/2017 12:55:42,4850,12.8,40.75,40.75,40.75,40.76,2/9/2017 12:58:41,2/9/2017 12:58:40,2/9/2017 12:58:40,2/9/2017 12:58:40,40.3,40.3,2/9/2017 12:56:10,2/9/2017 12:56:09,39.31,39.31,39.31,39.3,2/9/2017 12:50:21,2/9/2017 12:50:21,2/9/2017 12:50:21,2/9/2017 12:50:21,38.95,38.95,2/9/2017 12:50:31,2/9/2017 12:50:30,40.13,40.13,40.13,40.13,39.78,39.78,0.316,0.314,0.315,0.317,0.336,0.336
2/9/2017 13:15:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.1,40.56,40.49,41.09,41.01,2/9/2017 13:01:16,2/9/2017 13:01:16,2/9/2017 13:05:18,2/9/2017 13:05:18,40.35,40.30,2/9/2017 13:01:15,2/9/2017 13:01:15,38.47,38.38,39.20,39.23,2/9/2017 13:14:32,2/9/2017 13:14:32,2/9/2017 13:14:35,2/9/2017 13:14:35,38.56,38.51,2/9/2017 13:14:35,2/9/2017 13:14:35,39.75,39.68,40.34,40.28,39.69,39.64,0.4200,0.4280,0.3370,0.3260,0.3200,0.3200,246,271,09FEB2017:13:00:01,13.4,2/9/2017 13:04:30,7.0,343,22.5700,4800,2/9/2017 13:00:01,4740,2/9/2017 13:04:37,4784,12.7,40.62,40.62,40.62,40.62,2/9/2017 13:05:21,2/9/2017 13:05:21,2/9/2017 13:05:21,2/9/2017 13:05:21,40.14,40.14,2/9/2017 13:05:20,2/9/2017 13:05:19,39.2,39.21,39.2,39.19,2/9/2017 13:14:38,2/9/2017 13:14:37,2/9/2017 13:14:37,2/9/2017 13:14:37,38.9,38.9,2/9/2017 13:14:40,2/9/2017 13:14:39,40.01,40.01,40.01,40.01,39.67,39.67,0.299,0.298,0.299,0.301,0.276,0.276
2/9/2017 13:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.1,40.19,40.14,40.65,40.58,2/9/2017 13:29:12,2/9/2017 13:29:12,2/9/2017 13:17:39,2/9/2017 13:17:39,39.90,39.85,2/9/2017 13:15:06,2/9/2017 13:15:06,38.52,38.44,39.43,39.37,2/9/2017 13:26:21,2/9/2017 13:26:20,2/9/2017 13:25:25,2/9/2017 13:25:26,38.78,38.73,2/9/2017 13:26:24,2/9/2017 13:26:24,39.57,39.49,40.16,40.09,39.48,39.43,0.3290,0.3380,0.2620,0.2550,0.2300,0.2300,216,236,09FEB2017:13:27:19,12.5,2/9/2017 13:18:52,7.7,355,16.1500,4800,2/9/2017 13:15:02,4740,2/9/2017 13:15:33,4764,12.7,40.24,40.24,40.24,40.24,2/9/2017 13:18:27,2/9/2017 13:19:42,2/9/2017 13:18:27,2/9/2017 13:18:27,39.78,39.78,2/9/2017 13:29:54,2/9/2017 13:29:54,39.2,39.21,39.2,39.2,2/9/2017 13:26:28,2/9/2017 13:26:27,2/9/2017 13:26:27,2/9/2017 13:26:27,38.92,38.91,2/9/2017 13:26:48,2/9/2017 13:26:47,39.83,39.83,39.83,39.83,39.46,39.46,0.232,0.232,0.232,0.233,0.179,0.179
2/9/2017 13:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.0,40.37,40.31,40.86,40.78,2/9/2017 13:34:30,2/9/2017 13:34:59,2/9/2017 13:35:00,2/9/2017 13:35:00,40.13,40.08,2/9/2017 13:34:30,2/9/2017 13:34:30,38.10,37.97,39.37,39.38,2/9/2017 13:37:36,2/9/2017 13:37:36,2/9/2017 13:37:40,2/9/2017 13:37:40,38.48,38.43,2/9/2017 13:37:40,2/9/2017 13:37:40,39.62,39.54,40.25,40.18,39.54,39.49,0.3930,0.4020,0.2730,0.2630,0.2930,0.2930,235,253,09FEB2017:13:42:45,13.8,2/9/2017 13:30:18,8.0,356,14.9100,4800,2/9/2017 13:30:02,4740,2/9/2017 13:30:06,4775,12.6,40.43,40.43,40.43,40.44,2/9/2017 13:42:00,2/9/2017 13:42:00,2/9/2017 13:41:59,2/9/2017 13:41:59,39.99,39.99,2/9/2017 13:35:00,2/9/2017 13:34:59,39.09,39.09,39.09,39.09,2/9/2017 13:37:46,2/9/2017 13:37:47,2/9/2017 13:37:45,2/9/2017 13:37:45,38.86,38.85,2/9/2017 13:37:53,2/9/2017 13:37:53,39.9,39.9,39.9,39.9,39.51,39.51,0.264,0.263,0.264,0.265,0.239,0.239
2/9/2017 14:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.3,41.18,41.12,41.49,41.40,2/9/2017 13:58:51,2/9/2017 13:58:50,2/9/2017 13:58:51,2/9/2017 13:58:52,40.80,40.75,2/9/2017 13:58:48,2/9/2017 13:58:48,38.19,38.08,39.16,39.16,2/9/2017 13:54:17,2/9/2017 13:54:17,2/9/2017 13:54:17,2/9/2017 13:54:17,38.86,38.81,2/9/2017 13:54:17,2/9/2017 13:54:17,40.02,39.94,40.58,40.50,39.94,39.89,0.4670,0.4790,0.3730,0.3590,0.3330,0.3330,249,299,09FEB2017:13:59:43,15.3,2/9/2017 13:55:05,9.5,353,13.4100,4890,2/9/2017 13:59:22,4740,2/9/2017 13:48:27,4807,12.8,41.07,41.07,41.07,41.08,2/9/2017 13:58:53,2/9/2017 13:58:52,2/9/2017 13:58:52,2/9/2017 13:58:52,40.51,40.51,2/9/2017 13:59:00,2/9/2017 13:59:00,39.37,39.37,39.37,39.36,2/9/2017 13:53:31,2/9/2017 13:53:31,2/9/2017 13:53:30,2/9/2017 13:53:30,39.3,39.3,2/9/2017 13:46:54,2/9/2017 13:46:53,40.26,40.26,40.26,40.26,39.91,39.91,0.342,0.341,0.342,0.343,0.275,0.276
2/9/2017 14:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.2,41.78,41.75,42.42,42.33,2/9/2017 14:05:38,2/9/2017 14:05:38,2/9/2017 14:06:00,2/9/2017 14:06:00,41.48,41.43,2/9/2017 14:06:04,2/9/2017 14:06:04,39.35,39.27,40.65,40.65,2/9/2017 14:04:06,2/9/2017 14:04:06,2/9/2017 14:08:32,2/9/2017 14:04:13,39.83,39.78,2/9/2017 14:04:59,2/9/2017 14:04:59,40.79,40.71,41.63,41.56,40.73,40.68,0.5020,0.5120,0.4070,0.3970,0.3590,0.3590,322,479,09FEB2017:14:03:36,18.4,2/9/2017 14:00:12,8.1,358,18.6900,5010,2/9/2017 14:02:04,4830,2/9/2017 14:00:06,4940,13.1,41.85,41.85,41.85,41.86,2/9/2017 14:06:05,2/9/2017 14:06:04,2/9/2017 14:06:04,2/9/2017 14:06:04,41.31,41.31,2/9/2017 14:06:07,2/9/2017 14:06:06,40.31,40.31,40.31,40.31,2/9/2017 14:08:37,2/9/2017 14:08:37,2/9/2017 14:08:36,2/9/2017 14:08:36,40.16,40.16,2/9/2017 14:01:50,2/9/2017 14:01:50,41.16,41.16,41.16,41.16,40.69,40.69,0.374,0.372,0.373,0.374,0.305,0.305
2/9/2017 14:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.1,42.05,41.99,43.26,43.16,2/9/2017 14:26:28,2/9/2017 14:26:28,2/9/2017 14:25:43,2/9/2017 14:27:57,41.93,41.88,2/9/2017 14:26:32,2/9/2017 14:26:32,39.29,39.23,40.59,40.63,2/9/2017 14:21:03,2/9/2017 14:21:03,2/9/2017 14:20:55,2/9/2017 14:20:56,39.76,39.70,2/9/2017 14:21:05,2/9/2017 14:21:05,41.04,40.95,42.21,42.16,41.01,40.96,0.5010,0.5060,0.5670,0.5630,0.3710,0.3710,392,596,09FEB2017:14:29:16,14.7,2/9/2017 14:19:36,7.9,356,14.9000,4980,2/9/2017 14:18:52,4890,2/9/2017 14:15:02,4928,13.1,42.33,42.32,42.33,42.34,2/9/2017 14:25:10,2/9/2017 14:25:10,2/9/2017 14:25:10,2/9/2017 14:25:10,41.66,41.66,2/9/2017 14:26:38,2/9/2017 14:26:37,40.17,40.17,40.17,40.17,2/9/2017 14:21:08,2/9/2017 14:21:07,2/9/2017 14:21:07,2/9/2017 14:21:07,40.04,40.03,2/9/2017 14:21:24,2/9/2017 14:21:24,41.58,41.58,41.58,41.59,40.99,40.99,0.435,0.435,0.435,0.436,0.32,0.32
2/9/2017 14:45:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.6,42.39,42.31,43.70,43.64,2/9/2017 14:35:35,2/9/2017 14:35:10,2/9/2017 14:35:21,2/9/2017 14:35:21,42.23,42.18,2/9/2017 14:35:35,2/9/2017 14:35:35,39.84,39.73,40.71,40.66,2/9/2017 14:36:37,2/9/2017 14:36:36,2/9/2017 14:41:09,2/9/2017 14:41:09,40.21,40.15,2/9/2017 14:37:45,2/9/2017 14:37:45,41.17,41.08,42.21,42.16,41.12,41.07,0.5200,0.5280,0.7640,0.7800,0.4130,0.4130,324,619,09FEB2017:14:32:08,14.2,2/9/2017 14:38:34,7.9,351,14.4000,4950,2/9/2017 14:30:03,4770,2/9/2017 14:43:10,4865,12.8,42.78,42.78,42.78,42.79,2/9/2017 14:35:42,2/9/2017 14:35:42,2/9/2017 14:35:42,2/9/2017 14:35:41,41.95,41.95,2/9/2017 14:35:46,2/9/2017 14:35:45,40.59,40.59,40.59,40.58,2/9/2017 14:41:19,2/9/2017 14:41:19,2/9/2017 14:41:19,2/9/2017 14:41:19,40.51,40.51,2/9/2017 14:41:27,2/9/2017 14:41:27,41.66,41.66,41.66,41.66,41.09,41.09,0.524,0.524,0.524,0.524,0.368,0.368
2/9/2017 15:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.3,41.75,41.73,42.02,41.92,2/9/2017 14:59:15,2/9/2017 14:59:15,2/9/2017 14:55:55,2/9/2017 14:48:07,41.40,41.35,2/9/2017 14:48:03,2/9/2017 14:48:03,39.61,39.51,40.49,40.46,2/9/2017 14:54:38,2/9/2017 14:54:38,2/9/2017 14:50:45,2/9/2017 14:50:45,40.06,40.00,2/9/2017 14:58:13,2/9/2017 14:58:13,40.78,40.71,41.39,41.31,40.71,40.66,0.4240,0.4360,0.2970,0.2850,0.3020,0.3020,243,291,09FEB2017:14:48:41,15.6,2/9/2017 14:59:08,7.8,352,18.0300,4860,2/9/2017 14:48:28,4770,2/9/2017 14:51:18,4817,12.8,41.71,41.71,41.71,41.71,2/9/2017 15:00:00,2/9/2017 15:00:00,2/9/2017 15:00:00,2/9/2017 14:59:59,41.29,41.29,2/9/2017 14:48:15,2/9/2017 14:48:14,40.5,40.5,40.5,40.49,2/9/2017 14:48:40,2/9/2017 14:48:40,2/9/2017 14:48:40,2/9/2017 14:48:40,40.16,40.16,2/9/2017 14:58:38,2/9/2017 14:58:37,41.04,41.04,41.04,41.04,40.68,40.68,0.276,0.275,0.276,0.277,0.244,0.244
2/9/2017 15:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.7,42.10,42.07,42.14,42.02,2/9/2017 15:14:28,2/9/2017 15:14:28,2/9/2017 15:14:58,2/9/2017 15:15:00,41.78,41.73,2/9/2017 15:14:29,2/9/2017 15:14:29,39.92,39.75,40.80,40.73,2/9/2017 15:05:45,2/9/2017 15:05:45,2/9/2017 15:02:05,2/9/2017 15:02:05,40.28,40.23,2/9/2017 15:10:29,2/9/2017 15:10:29,41.21,41.12,41.65,41.56,41.11,41.05,0.3930,0.4070,0.2470,0.2380,0.2700,0.2700,204,234,09FEB2017:15:04:06,16.4,2/9/2017 15:09:01,10.4,356,19.0200,4830,2/9/2017 15:00:16,4710,2/9/2017 15:14:40,4787,12.6,41.88,41.88,41.88,41.88,2/9/2017 15:14:35,2/9/2017 15:14:34,2/9/2017 15:14:34,2/9/2017 15:14:34,41.53,41.53,2/9/2017 15:15:00,2/9/2017 15:15:00,40.78,40.78,40.78,40.78,2/9/2017 15:10:39,2/9/2017 15:10:38,2/9/2017 15:10:38,2/9/2017 15:10:38,40.53,40.53,2/9/2017 15:10:43,2/9/2017 15:10:42,41.38,41.38,41.38,41.38,41.07,41.07,0.247,0.246,0.247,0.248,0.214,0.215
2/9/2017 15:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.8,42.63,42.60,42.66,42.53,2/9/2017 15:28:23,2/9/2017 15:26:20,2/9/2017 15:28:23,2/9/2017 15:28:23,42.23,42.18,2/9/2017 15:29:22,2/9/2017 15:29:22,40.13,39.94,40.88,40.86,2/9/2017 15:18:20,2/9/2017 15:18:20,2/9/2017 15:22:04,2/9/2017 15:22:04,40.58,40.53,2/9/2017 15:20:42,2/9/2017 15:20:42,41.54,41.46,41.83,41.73,41.40,41.35,0.4550,0.4700,0.3020,0.2920,0.3160,0.3160,122,142,09FEB2017:15:16:45,17.3,2/9/2017 15:28:52,9.2,360,19.6100,4800,2/9/2017 15:15:54,4680,2/9/2017 15:25:17,4745,12.6,42.35,42.35,42.35,42.35,2/9/2017 15:29:08,2/9/2017 15:29:07,2/9/2017 15:29:07,2/9/2017 15:29:07,42,42,2/9/2017 15:29:33,2/9/2017 15:29:32,40.84,40.85,40.84,40.84,2/9/2017 15:22:10,2/9/2017 15:22:10,2/9/2017 15:22:10,2/9/2017 15:22:09,40.83,40.83,2/9/2017 15:22:19,2/9/2017 15:22:19,41.64,41.64,41.64,41.64,41.38,41.38,0.306,0.305,0.306,0.307,0.264,0.264
2/9/2017 15:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.7,42.61,42.55,42.57,42.45,2/9/2017 15:44:31,2/9/2017 15:44:31,2/9/2017 15:40:59,2/9/2017 15:40:59,42.23,42.18,2/9/2017 15:44:31,2/9/2017 15:44:31,40.06,39.92,40.78,40.75,2/9/2017 15:35:03,2/9/2017 15:31:40,2/9/2017 15:31:07,2/9/2017 15:31:07,40.50,40.45,2/9/2017 15:35:05,2/9/2017 15:35:05,41.59,41.51,41.90,41.81,41.46,41.40,0.5140,0.5290,0.3390,0.3240,0.3590,0.3590,117,139,09FEB2017:15:40:52,22.4,2/9/2017 15:40:08,8.2,357,17.2200,4800,2/9/2017 15:40:09,4680,2/9/2017 15:38:36,4729,12.5,42.42,42.42,42.42,42.42,2/9/2017 15:44:40,2/9/2017 15:44:40,2/9/2017 15:44:40,2/9/2017 15:44:40,42,42,2/9/2017 15:39:30,2/9/2017 15:39:30,40.68,40.69,40.68,40.68,2/9/2017 15:35:09,2/9/2017 15:35:09,2/9/2017 15:35:08,2/9/2017 15:35:08,40.78,40.78,2/9/2017 15:31:43,2/9/2017 15:31:42,41.7,41.7,41.7,41.7,41.43,41.43,0.349,0.348,0.349,0.35,0.302,0.302
2/9/2017 16:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.0,43.29,43.27,43.14,42.96,2/9/2017 15:53:23,2/9/2017 15:53:23,2/9/2017 15:53:24,2/9/2017 15:53:24,42.68,42.63,2/9/2017 15:53:23,2/9/2017 15:53:23,39.90,39.79,41.23,41.16,2/9/2017 15:45:07,2/9/2017 15:45:07,2/9/2017 15:47:50,2/9/2017 15:47:50,40.65,40.60,2/9/2017 15:47:50,2/9/2017 15:47:50,41.85,41.77,42.05,41.95,41.70,41.65,0.5210,0.5380,0.3290,0.3180,0.3950,0.3950,70,96,09FEB2017:15:45:01,17.3,2/9/2017 15:57:17,9.3,1,18.2700,4740,2/9/2017 15:45:02,4650,2/9/2017 15:54:56,4701,12.5,42.91,42.9,42.91,42.91,2/9/2017 15:53:31,2/9/2017 15:53:31,2/9/2017 15:53:31,2/9/2017 15:53:30,42.48,42.48,2/9/2017 15:53:42,2/9/2017 15:53:42,41.1,41.1,41.1,41.09,2/9/2017 15:47:56,2/9/2017 15:47:56,2/9/2017 15:47:55,2/9/2017 15:47:55,40.91,40.91,2/9/2017 15:48:14,2/9/2017 15:48:14,41.9,41.9,41.9,41.9,41.68,41.68,0.353,0.352,0.353,0.354,0.344,0.344
2/9/2017 16:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.8,42.87,42.81,42.66,42.50,2/9/2017 16:14:55,2/9/2017 16:14:55,2/9/2017 16:14:55,2/9/2017 16:14:55,42.38,42.33,2/9/2017 16:14:56,2/9/2017 16:14:56,40.07,39.87,40.86,40.81,2/9/2017 16:12:24,2/9/2017 16:12:24,2/9/2017 16:12:25,2/9/2017 16:12:25,40.51,40.45,2/9/2017 16:06:20,2/9/2017 16:06:20,41.60,41.52,41.73,41.62,41.44,41.38,0.4800,0.4980,0.3170,0.3070,0.3270,0.3270,51,65,09FEB2017:16:02:44,16.0,2/9/2017 16:01:15,8.2,358,18.2500,4710,2/9/2017 16:00:02,4650,2/9/2017 16:01:15,4683,12.4,42.52,42.52,42.52,42.52,2/9/2017 16:15:00,2/9/2017 16:15:00,2/9/2017 16:15:00,2/9/2017 16:15:00,42,42.02,2/9/2017 16:15:00,2/9/2017 16:15:00,40.82,40.82,40.81,40.81,2/9/2017 16:06:23,2/9/2017 16:06:22,2/9/2017 16:06:22,2/9/2017 16:06:22,40.78,40.78,2/9/2017 16:06:30,2/9/2017 16:06:30,41.61,41.61,41.61,41.61,41.4,41.4,0.316,0.315,0.317,0.318,0.241,0.241
2/9/2017 16:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.1,42.56,42.49,42.56,42.41,2/9/2017 16:15:05,2/9/2017 16:15:05,2/9/2017 16:15:05,2/9/2017 16:15:05,42.38,42.33,2/9/2017 16:15:02,2/9/2017 16:15:02,39.48,39.37,40.26,40.27,2/9/2017 16:18:23,2/9/2017 16:18:23,2/9/2017 16:25:31,2/9/2017 16:25:31,39.90,39.85,2/9/2017 16:18:29,2/9/2017 16:18:29,41.26,41.18,41.40,41.30,41.11,41.06,0.5550,0.5700,0.3630,0.3480,0.4230,0.4230,44,59,09FEB2017:16:18:17,13.8,2/9/2017 16:15:08,6.5,350,17.9500,4710,2/9/2017 16:15:04,4620,2/9/2017 16:15:08,4675,12.4,42.55,42.55,42.55,42.55,2/9/2017 16:15:06,2/9/2017 16:15:06,2/9/2017 16:15:06,2/9/2017 16:15:06,42.21,42.21,2/9/2017 16:15:14,2/9/2017 16:15:13,40.22,40.22,40.22,40.21,2/9/2017 16:18:41,2/9/2017 16:18:41,2/9/2017 16:18:41,2/9/2017 16:18:40,40.02,40.02,2/9/2017 16:18:48,2/9/2017 16:18:48,41.3,41.3,41.3,41.3,41.11,41.11,0.398,0.396,0.397,0.398,0.39,0.39
2/9/2017 16:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.1,42.65,42.58,42.41,42.20,2/9/2017 16:32:49,2/9/2017 16:32:48,2/9/2017 16:32:53,2/9/2017 16:32:53,42.15,42.10,2/9/2017 16:33:01,2/9/2017 16:33:01,39.43,39.31,40.11,40.07,2/9/2017 16:30:52,2/9/2017 16:30:52,2/9/2017 16:31:50,2/9/2017 16:31:50,39.91,39.85,2/9/2017 16:30:53,2/9/2017 16:30:53,41.20,41.12,41.26,41.15,41.03,40.97,0.5550,0.5690,0.3950,0.3740,0.4080,0.4080,35,39,09FEB2017:16:35:25,14.9,2/9/2017 16:35:56,7.3,345,23.1700,4680,2/9/2017 16:30:02,4620,2/9/2017 16:33:52,4662,12.3,42.31,42.31,42.31,42.31,2/9/2017 16:33:02,2/9/2017 16:33:01,2/9/2017 16:33:01,2/9/2017 16:33:01,41.91,41.91,2/9/2017 16:33:15,2/9/2017 16:33:14,40.15,40.15,40.15,40.14,2/9/2017 16:31:56,2/9/2017 16:31:56,2/9/2017 16:31:55,2/9/2017 16:31:55,40.11,40.11,2/9/2017 16:31:16,2/9/2017 16:31:15,41.18,41.18,41.18,41.18,41,41,0.404,0.403,0.404,0.405,0.346,0.346
2/9/2017 17:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,39.9,42.04,41.99,41.79,41.67,2/9/2017 16:47:13,2/9/2017 16:52:18,2/9/2017 16:52:18,2/9/2017 16:52:18,41.55,41.50,2/9/2017 16:51:32,2/9/2017 16:51:32,38.80,38.68,40.07,40.03,2/9/2017 16:49:58,2/9/2017 16:49:58,2/9/2017 16:56:19,2/9/2017 16:56:19,39.31,39.25,2/9/2017 16:49:58,2/9/2017 16:49:58,40.98,40.90,41.00,40.89,40.82,40.77,0.5340,0.5510,0.3360,0.3260,0.4000,0.4000,19,27,09FEB2017:16:45:01,14.0,2/9/2017 16:52:09,7.2,357,17.9900,4680,2/9/2017 16:45:01,4620,2/9/2017 16:45:17,4652,12.3,41.7,41.7,41.7,41.7,2/9/2017 16:52:24,2/9/2017 16:52:24,2/9/2017 16:52:24,2/9/2017 16:52:24,41.35,41.35,2/9/2017 16:51:54,2/9/2017 16:51:54,39.88,39.88,39.88,39.88,2/9/2017 16:50:02,2/9/2017 16:50:02,2/9/2017 16:50:02,2/9/2017 16:50:02,39.93,39.93,2/9/2017 16:50:13,2/9/2017 16:50:12,40.95,40.95,40.95,40.95,40.81,40.81,0.366,0.365,0.366,0.367,0.338,0.338
2/9/2017 17:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.3,41.69,41.67,41.59,41.45,2/9/2017 17:00:58,2/9/2017 17:00:57,2/9/2017 17:00:26,2/9/2017 17:00:26,41.40,41.35,2/9/2017 17:00:26,2/9/2017 17:00:26,39.91,39.78,40.37,40.27,2/9/2017 17:12:17,2/9/2017 17:12:17,2/9/2017 17:08:07,2/9/2017 17:08:07,40.21,40.15,2/9/2017 17:06:52,2/9/2017 17:06:52,40.97,40.89,41.01,40.89,40.81,40.76,0.3450,0.3470,0.2640,0.2530,0.2170,0.2170,9,11,09FEB2017:17:00:01,14.7,2/9/2017 17:10:31,7.5,359,19.7100,4680,2/9/2017 17:00:40,2340,2/9/2017 17:01:33,2597,12.3,41.43,41.43,41.43,41.44,2/9/2017 17:00:30,2/9/2017 17:00:30,2/9/2017 17:00:29,2/9/2017 17:00:29,41.13,41.13,2/9/2017 17:05:42,2/9/2017 17:05:41,40.45,40.45,40.45,40.45,2/9/2017 17:12:30,2/9/2017 17:06:56,2/9/2017 17:08:13,2/9/2017 17:08:13,40.17,40.18,2/9/2017 17:00:01,2/9/2017 17:00:01,40.94,40.94,40.94,40.94,40.78,40.78,0.232,0.231,0.232,0.233,0.17,0.169
2/9/2017 17:30:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.3,41.46,41.37,41.15,41.03,2/9/2017 17:19:52,2/9/2017 17:16:42,2/9/2017 17:19:59,2/9/2017 17:19:59,41.10,41.05,2/9/2017 17:16:42,2/9/2017 17:16:42,38.88,38.76,39.46,39.35,2/9/2017 17:24:39,2/9/2017 17:24:39,2/9/2017 17:25:01,2/9/2017 17:25:01,39.23,39.18,2/9/2017 17:24:51,2/9/2017 17:24:51,40.45,40.37,40.46,40.34,40.30,40.25,0.4950,0.4960,0.3550,0.3450,0.4060,0.4060,8,9,09FEB2017:17:17:20,10.3,2/9/2017 17:29:15,3.9,5,35.0100,2400,2/9/2017 17:17:38,2340,2/9/2017 17:15:06,2366,12.4,41.16,41.16,41.16,41.16,2/9/2017 17:20:08,2/9/2017 17:20:08,2/9/2017 17:20:07,2/9/2017 17:20:06,40.92,40.92,2/9/2017 17:20:22,2/9/2017 17:20:21,39.34,39.35,39.34,39.34,2/9/2017 17:24:50,2/9/2017 17:24:49,2/9/2017 17:24:49,2/9/2017 17:24:49,39.3,39.3,2/9/2017 17:25:07,2/9/2017 17:25:06,40.41,40.41,40.41,40.41,40.29,40.29,0.39,0.39,0.39,0.391,0.38,0.38
2/9/2017 17:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.0,41.74,41.68,41.84,41.69,2/9/2017 17:32:47,2/9/2017 17:32:47,2/9/2017 17:34:36,2/9/2017 17:34:36,41.40,41.35,2/9/2017 17:33:08,2/9/2017 17:33:08,39.67,39.59,39.93,39.82,2/9/2017 17:32:04,2/9/2017 17:32:04,2/9/2017 17:32:04,2/9/2017 17:32:04,39.83,39.78,2/9/2017 17:32:04,2/9/2017 17:32:04,40.96,40.87,40.99,40.87,40.80,40.74,0.4060,0.4010,0.3930,0.3840,0.3380,0.3370,3,6,09FEB2017:17:30:22,14.2,2/9/2017 17:34:33,6.0,16,26.6900,2430,2/9/2017 17:34:34,2340,2/9/2017 17:30:05,2365,12.4,41.57,41.57,41.57,41.57,2/9/2017 17:39:06,2/9/2017 17:39:06,2/9/2017 17:39:06,2/9/2017 17:39:06,41.31,41.31,2/9/2017 17:33:24,2/9/2017 17:33:23,39.95,39.96,39.96,39.95,2/9/2017 17:32:13,2/9/2017 17:32:13,2/9/2017 17:32:12,2/9/2017 17:32:12,40.03,40.03,2/9/2017 17:32:22,2/9/2017 17:32:22,40.92,40.92,40.92,40.92,40.76,40.76,0.369,0.369,0.369,0.369,0.314,0.314
2/9/2017 18:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,39.9,41.77,41.63,41.97,41.79,2/9/2017 17:49:07,2/9/2017 17:49:07,2/9/2017 17:48:58,2/9/2017 17:48:58,41.40,41.35,2/9/2017 17:49:10,2/9/2017 17:49:10,39.51,39.39,39.77,39.70,2/9/2017 17:46:23,2/9/2017 17:46:23,2/9/2017 17:46:23,2/9/2017 17:46:23,39.68,39.63,2/9/2017 17:46:33,2/9/2017 17:46:33,41.00,40.90,41.11,40.99,40.81,40.76,0.4020,0.3970,0.3610,0.3470,0.2880,0.2880,1,1,09FEB2017:17:45:01,18.0,2/9/2017 17:54:34,7.7,16,30.3100,2430,2/9/2017 17:45:03,2340,2/9/2017 17:45:09,2367,12.2,41.7,41.7,41.7,41.7,2/9/2017 17:49:12,2/9/2017 17:49:11,2/9/2017 17:49:11,2/9/2017 17:49:11,41.24,41.24,2/9/2017 17:53:20,2/9/2017 17:53:19,39.8,39.8,39.8,39.8,2/9/2017 17:46:35,2/9/2017 17:46:35,2/9/2017 17:46:34,2/9/2017 17:46:34,39.93,39.93,2/9/2017 17:46:44,2/9/2017 17:46:43,41,41,41,41,40.78,40.78,0.329,0.328,0.329,0.329,0.247,0.247
2/9/2017 18:15:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.0,42.33,42.23,42.70,42.53,2/9/2017 18:04:30,2/9/2017 18:04:30,2/9/2017 18:14:39,2/9/2017 18:14:39,41.70,41.65,2/9/2017 18:07:52,2/9/2017 18:07:52,40.75,40.67,40.76,40.74,2/9/2017 18:09:28,2/9/2017 18:09:27,2/9/2017 18:01:51,2/9/2017 18:01:51,40.81,40.75,2/9/2017 18:10:44,2/9/2017 18:10:44,41.54,41.43,41.84,41.72,41.32,41.26,0.2510,0.2460,0.3840,0.3620,0.1540,0.1540,0,0,09FEB2017:18:00:01,21.3,2/9/2017 18:05:23,13.0,37,13.0700,2430,2/9/2017 18:00:37,2340,2/9/2017 18:00:02,2397,12.3,42.26,42.26,42.26,42.25,2/9/2017 18:04:38,2/9/2017 18:04:38,2/9/2017 18:04:38,2/9/2017 18:04:38,41.55,41.55,2/9/2017 18:08:05,2/9/2017 18:08:04,40.99,40.99,40.99,40.99,2/9/2017 18:09:38,2/9/2017 18:09:38,2/9/2017 18:09:38,2/9/2017 18:09:38,40.92,40.93,2/9/2017 18:00:01,2/9/2017 18:00:01,41.63,41.63,41.63,41.63,41.28,41.28,0.252,0.253,0.252,0.253,0.121,0.121
2/9/2017 18:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.1,42.37,42.25,42.83,42.68,2/9/2017 18:25:27,2/9/2017 18:25:15,2/9/2017 18:22:46,2/9/2017 18:22:46,42.00,41.95,2/9/2017 18:25:30,2/9/2017 18:25:30,40.70,40.64,40.92,40.85,2/9/2017 18:20:45,2/9/2017 18:20:45,2/9/2017 18:20:46,2/9/2017 18:20:46,40.81,40.75,2/9/2017 18:20:44,2/9/2017 18:20:44,41.78,41.67,42.00,41.88,41.55,41.50,0.2500,0.2440,0.3120,0.2960,0.1940,0.1940,-0,0,09FEB2017:18:15:03,20.0,2/9/2017 18:15:54,11.8,34,16.2600,2430,2/9/2017 18:15:03,2340,2/9/2017 18:15:27,2392,12.3,42.29,42.3,42.3,42.3,2/9/2017 18:29:34,2/9/2017 18:29:34,2/9/2017 18:29:34,2/9/2017 18:29:34,41.83,41.83,2/9/2017 18:29:58,2/9/2017 18:29:58,41.05,41.05,41.05,41.05,2/9/2017 18:20:49,2/9/2017 18:20:49,2/9/2017 18:20:49,2/9/2017 18:20:49,41.08,41.08,2/9/2017 18:21:05,2/9/2017 18:21:05,41.83,41.83,41.83,41.83,41.52,41.52,0.228,0.228,0.228,0.228,0.156,0.157
2/9/2017 18:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.8,42.33,42.21,42.66,42.51,2/9/2017 18:30:55,2/9/2017 18:30:54,2/9/2017 18:30:55,2/9/2017 18:30:55,41.85,41.80,2/9/2017 18:30:01,2/9/2017 18:30:01,40.61,40.50,40.64,40.57,2/9/2017 18:44:55,2/9/2017 18:44:55,2/9/2017 18:44:55,2/9/2017 18:44:55,40.58,40.53,2/9/2017 18:44:57,2/9/2017 18:44:57,41.45,41.34,41.55,41.44,41.26,41.21,0.3320,0.3300,0.3440,0.3340,0.2460,0.2460,-0,-0,09FEB2017:18:30:01,17.5,2/9/2017 18:30:42,9.4,31,17.6400,2430,2/9/2017 18:30:13,2340,2/9/2017 18:30:10,2374,12.3,42.29,42.29,42.29,42.29,2/9/2017 18:31:00,2/9/2017 18:31:00,2/9/2017 18:30:59,2/9/2017 18:30:59,41.82,41.82,2/9/2017 18:30:05,2/9/2017 18:30:04,40.8,40.8,40.8,40.8,2/9/2017 18:44:59,2/9/2017 18:44:59,2/9/2017 18:44:59,2/9/2017 18:44:59,40.74,40.73,2/9/2017 18:45:00,2/9/2017 18:45:00,41.46,41.46,41.46,41.46,41.25,41.25,0.301,0.301,0.301,0.301,0.221,0.22
2/9/2017 19:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.85,41.74,42.10,41.92,2/9/2017 18:46:51,2/9/2017 18:46:51,2/9/2017 18:46:50,2/9/2017 18:46:50,41.40,41.35,2/9/2017 18:52:01,2/9/2017 18:52:01,40.17,40.03,40.27,40.20,2/9/2017 18:59:15,2/9/2017 18:54:22,2/9/2017 18:59:29,2/9/2017 18:59:29,40.06,40.00,2/9/2017 18:59:29,2/9/2017 18:59:29,41.08,40.97,41.18,41.06,40.89,40.84,0.3050,0.3000,0.3210,0.3050,0.2200,0.2200,-0,-0,09FEB2017:18:45:01,17.1,2/9/2017 18:58:44,9.0,25,19.3300,2430,2/9/2017 18:45:12,2340,2/9/2017 18:45:05,2370,12.2,41.71,41.71,41.71,41.71,2/9/2017 18:46:54,2/9/2017 18:46:54,2/9/2017 18:46:54,2/9/2017 18:46:53,41.21,41.21,2/9/2017 18:52:12,2/9/2017 18:52:11,40.35,40.35,40.35,40.35,2/9/2017 18:59:30,2/9/2017 18:59:30,2/9/2017 18:59:29,2/9/2017 18:59:29,40.27,40.27,2/9/2017 18:59:40,2/9/2017 18:59:39,41.07,41.07,41.07,41.07,40.87,40.86,0.256,0.256,0.256,0.256,0.178,0.178
2/9/2017 19:15:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,42.33,42.26,42.56,42.34,2/9/2017 19:11:19,2/9/2017 19:13:44,2/9/2017 19:08:47,2/9/2017 19:08:49,42.01,41.95,2/9/2017 19:13:45,2/9/2017 19:13:45,40.25,40.12,40.61,40.54,2/9/2017 19:00:35,2/9/2017 19:00:35,2/9/2017 19:01:13,2/9/2017 19:01:13,40.36,40.30,2/9/2017 19:01:15,2/9/2017 19:01:15,41.38,41.29,41.46,41.34,41.20,41.14,0.4970,0.4970,0.4510,0.4380,0.4150,0.4150,-0,-0,09FEB2017:19:00:01,18.6,2/9/2017 19:05:11,7.3,1,27.5000,2430,2/9/2017 19:02:13,2340,2/9/2017 19:00:03,2365,12.3,42.26,42.25,42.26,42.26,2/9/2017 19:11:47,2/9/2017 19:11:47,2/9/2017 19:11:47,2/9/2017 19:11:46,41.93,41.93,2/9/2017 19:13:54,2/9/2017 19:13:53,40.66,40.66,40.66,40.66,2/9/2017 19:01:17,2/9/2017 19:01:17,2/9/2017 19:01:16,2/9/2017 19:01:16,40.59,40.6,2/9/2017 19:00:01,2/9/2017 19:01:31,41.36,41.36,41.36,41.36,41.15,41.16,0.429,0.428,0.429,0.43,0.39,0.39
2/9/2017 19:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.6,42.57,42.43,42.46,42.30,2/9/2017 19:15:43,2/9/2017 19:15:43,2/9/2017 19:17:21,2/9/2017 19:17:21,42.15,42.10,2/9/2017 19:18:13,2/9/2017 19:18:13,40.26,40.17,40.54,40.47,2/9/2017 19:25:27,2/9/2017 19:25:27,2/9/2017 19:25:31,2/9/2017 19:25:31,40.36,40.30,2/9/2017 19:25:28,2/9/2017 19:25:28,41.57,41.47,41.66,41.55,41.38,41.33,0.4230,0.4210,0.3660,0.3510,0.3200,0.3200,-0,-0,09FEB2017:19:15:01,19.3,2/9/2017 19:20:46,8.2,19,26.5300,2430,2/9/2017 19:15:09,2340,2/9/2017 19:15:15,2368,12.3,42.32,42.32,42.32,42.32,2/9/2017 19:15:48,2/9/2017 19:15:48,2/9/2017 19:15:48,2/9/2017 19:15:47,42.01,42.01,2/9/2017 19:18:30,2/9/2017 19:18:29,40.51,40.52,40.52,40.51,2/9/2017 19:25:33,2/9/2017 19:25:33,2/9/2017 19:25:32,2/9/2017 19:25:32,40.72,40.72,2/9/2017 19:25:45,2/9/2017 19:25:44,41.56,41.56,41.56,41.56,41.35,41.35,0.344,0.344,0.344,0.344,0.281,0.281
2/9/2017 19:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.7,42.73,42.60,42.63,42.52,2/9/2017 19:37:53,2/9/2017 19:37:53,2/9/2017 19:37:51,2/9/2017 19:37:51,42.15,42.10,2/9/2017 19:38:01,2/9/2017 19:38:01,40.37,40.26,40.56,40.51,2/9/2017 19:42:42,2/9/2017 19:42:42,2/9/2017 19:42:44,2/9/2017 19:42:44,40.51,40.45,2/9/2017 19:42:49,2/9/2017 19:42:49,41.55,41.45,41.61,41.50,41.36,41.31,0.3730,0.3680,0.3610,0.3460,0.2390,0.2390,-0,-0,09FEB2017:19:30:01,21.3,2/9/2017 19:33:34,8.2,17,26.5100,2430,2/9/2017 19:32:16,2340,2/9/2017 19:30:05,2365,12.3,42.51,42.52,42.51,42.51,2/9/2017 19:38:04,2/9/2017 19:38:04,2/9/2017 19:38:04,2/9/2017 19:38:04,41.83,41.83,2/9/2017 19:38:19,2/9/2017 19:38:19,40.68,40.68,40.68,40.68,2/9/2017 19:42:50,2/9/2017 19:42:50,2/9/2017 19:42:50,2/9/2017 19:42:50,40.79,40.78,2/9/2017 19:43:05,2/9/2017 19:43:04,41.53,41.53,41.53,41.53,41.33,41.33,0.303,0.303,0.303,0.303,0.195,0.195
2/9/2017 20:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,43.17,43.05,43.34,43.15,2/9/2017 19:58:52,2/9/2017 19:58:52,2/9/2017 19:59:42,2/9/2017 19:59:42,42.75,42.70,2/9/2017 19:56:23,2/9/2017 19:56:23,40.94,40.86,41.31,41.25,2/9/2017 19:45:15,2/9/2017 19:45:15,2/9/2017 19:46:36,2/9/2017 19:46:36,41.18,41.13,2/9/2017 19:45:17,2/9/2017 19:45:17,42.13,42.02,42.30,42.18,41.92,41.87,0.4440,0.4400,0.4200,0.4120,0.3550,0.3550,-0,-0,09FEB2017:19:45:01,18.6,2/9/2017 19:54:43,10.5,4,21.8600,2430,2/9/2017 19:45:44,2340,2/9/2017 19:45:01,2376,12.3,42.92,42.92,42.93,42.93,2/9/2017 19:56:26,2/9/2017 19:56:25,2/9/2017 19:56:25,2/9/2017 19:56:25,42.56,42.56,2/9/2017 19:56:50,2/9/2017 19:56:50,41.31,41.32,41.31,41.31,2/9/2017 19:45:23,2/9/2017 19:45:23,2/9/2017 19:45:22,2/9/2017 19:45:22,41.31,41.31,2/9/2017 19:45:35,2/9/2017 19:45:34,42.16,42.16,42.16,42.16,41.89,41.89,0.379,0.378,0.379,0.379,0.328,0.328
2/9/2017 20:15:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.6,43.05,42.97,43.32,43.17,2/9/2017 20:13:19,2/9/2017 20:13:19,2/9/2017 20:06:25,2/9/2017 20:06:25,42.60,42.55,2/9/2017 20:10:08,2/9/2017 20:10:08,41.30,41.18,41.57,41.47,2/9/2017 20:12:48,2/9/2017 20:12:49,2/9/2017 20:12:51,2/9/2017 20:12:51,41.26,41.20,2/9/2017 20:12:51,2/9/2017 20:12:51,42.25,42.15,42.43,42.30,42.07,42.02,0.3500,0.3470,0.3470,0.3380,0.2550,0.2550,-0,-0,09FEB2017:20:00:02,27.4,2/9/2017 20:13:00,10.8,5,22.0200,2430,2/9/2017 20:00:05,2340,2/9/2017 20:00:18,2379,12.3,42.94,42.94,42.94,42.93,2/9/2017 20:13:27,2/9/2017 20:13:26,2/9/2017 20:13:26,2/9/2017 20:13:26,42.51,42.51,2/9/2017 20:10:31,2/9/2017 20:10:30,41.57,41.56,41.57,41.57,2/9/2017 20:12:55,2/9/2017 20:12:55,2/9/2017 20:12:55,2/9/2017 20:12:54,41.55,41.55,2/9/2017 20:13:09,2/9/2017 20:13:08,42.28,42.28,42.28,42.28,42.04,42.04,0.281,0.281,0.281,0.281,0.211,0.211
2/9/2017 20:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.3,42.89,42.75,43.18,42.97,2/9/2017 20:18:51,2/9/2017 20:18:51,2/9/2017 20:18:57,2/9/2017 20:18:57,42.30,42.25,2/9/2017 20:18:59,2/9/2017 20:18:59,40.86,40.76,41.02,40.95,2/9/2017 20:22:06,2/9/2017 20:22:06,2/9/2017 20:22:06,2/9/2017 20:22:07,41.11,41.05,2/9/2017 20:17:32,2/9/2017 20:17:32,41.88,41.78,41.96,41.84,41.70,41.65,0.3850,0.3800,0.3480,0.3320,0.2480,0.2480,-0,-0,09FEB2017:20:15:01,18.0,2/9/2017 20:23:59,8.5,15,24.5700,2430,2/9/2017 20:16:17,2340,2/9/2017 20:15:03,2363,12.3,42.79,42.79,42.79,42.79,2/9/2017 20:19:02,2/9/2017 20:19:02,2/9/2017 20:19:02,2/9/2017 20:19:02,42.09,42.09,2/9/2017 20:19:19,2/9/2017 20:19:18,41.22,41.23,41.22,41.22,2/9/2017 20:22:15,2/9/2017 20:22:15,2/9/2017 20:22:14,2/9/2017 20:22:14,41.32,41.31,2/9/2017 20:17:37,2/9/2017 20:17:37,41.86,41.86,41.86,41.86,41.68,41.68,0.291,0.29,0.291,0.292,0.192,0.192
2/9/2017 20:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.4,43.53,43.43,43.72,43.57,2/9/2017 20:37:05,2/9/2017 20:37:04,2/9/2017 20:37:50,2/9/2017 20:37:50,43.20,43.15,2/9/2017 20:37:08,2/9/2017 20:37:08,41.02,40.88,41.48,41.41,2/9/2017 20:34:02,2/9/2017 20:34:02,2/9/2017 20:34:05,2/9/2017 20:34:05,41.26,41.20,2/9/2017 20:34:06,2/9/2017 20:34:06,42.49,42.38,42.68,42.56,42.29,42.24,0.4470,0.4410,0.4500,0.4370,0.3650,0.3650,-0,-0,09FEB2017:20:30:01,26.5,2/9/2017 20:36:11,9.8,20,22.6400,2430,2/9/2017 20:31:12,2310,2/9/2017 20:36:05,2368,12.3,43.48,43.48,43.48,43.48,2/9/2017 20:37:11,2/9/2017 20:37:11,2/9/2017 20:37:11,2/9/2017 20:37:11,42.95,42.95,2/9/2017 20:37:27,2/9/2017 20:37:26,41.38,41.38,41.38,41.38,2/9/2017 20:34:15,2/9/2017 20:34:14,2/9/2017 20:34:14,2/9/2017 20:34:14,41.34,41.34,2/9/2017 20:34:31,2/9/2017 20:34:31,42.52,42.52,42.52,42.52,42.26,42.26,0.399,0.399,0.399,0.399,0.347,0.346
2/9/2017 21:00:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.5,43.61,43.51,43.98,43.79,2/9/2017 20:48:08,2/9/2017 20:48:08,2/9/2017 20:45:45,2/9/2017 20:45:45,43.20,43.15,2/9/2017 20:48:15,2/9/2017 20:48:15,41.10,41.00,41.28,41.19,2/9/2017 20:59:44,2/9/2017 20:59:44,2/9/2017 20:59:44,2/9/2017 20:59:44,41.26,41.20,2/9/2017 20:59:43,2/9/2017 20:59:43,42.55,42.45,42.65,42.52,42.36,42.31,0.4500,0.4490,0.5020,0.4880,0.3620,0.3620,-0,-0,09FEB2017:20:45:01,24.3,2/9/2017 20:56:49,10.5,12,26.8600,2430,2/9/2017 20:45:03,2340,2/9/2017 20:45:59,2373,12.1,43.36,43.36,43.36,43.36,2/9/2017 20:45:55,2/9/2017 20:45:55,2/9/2017 20:48:18,2/9/2017 20:48:18,42.94,42.94,2/9/2017 20:48:34,2/9/2017 20:48:33,41.49,41.49,41.49,41.49,2/9/2017 20:59:49,2/9/2017 20:59:48,2/9/2017 20:59:48,2/9/2017 20:59:48,41.59,41.59,2/9/2017 21:00:00,2/9/2017 21:00:00,42.55,42.55,42.55,42.55,42.34,42.34,0.424,0.424,0.424,0.424,0.323,0.323
2/9/2017 21:15:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.5,43.17,43.05,43.54,43.39,2/9/2017 21:10:23,2/9/2017 21:10:23,2/9/2017 21:13:59,2/9/2017 21:13:59,42.60,42.55,2/9/2017 21:08:37,2/9/2017 21:08:37,41.18,41.10,41.33,41.24,2/9/2017 21:00:08,2/9/2017 21:00:08,2/9/2017 21:00:08,2/9/2017 21:00:08,41.26,41.20,2/9/2017 21:01:18,2/9/2017 21:01:18,42.32,42.21,42.49,42.37,42.11,42.06,0.3600,0.3560,0.3970,0.3890,0.2720,0.2720,-0,-0,09FEB2017:21:00:01,29.1,2/9/2017 21:13:05,12.5,4,23.7000,2430,2/9/2017 21:00:49,2340,2/9/2017 21:00:04,2379,12.3,43.06,43.06,43.06,43.06,2/9/2017 21:14:06,2/9/2017 21:14:05,2/9/2017 21:14:05,2/9/2017 21:14:05,42.52,42.52,2/9/2017 21:10:51,2/9/2017 21:10:51,41.49,41.49,41.49,41.48,2/9/2017 21:00:19,2/9/2017 21:00:19,2/9/2017 21:00:19,2/9/2017 21:00:19,41.44,41.44,2/9/2017 21:01:27,2/9/2017 21:01:26,42.34,42.34,42.34,42.34,42.08,42.08,0.32,0.32,0.32,0.32,0.248,0.248
2/9/2017 21:30:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.6,43.25,43.11,43.52,43.34,2/9/2017 21:27:56,2/9/2017 21:27:56,2/9/2017 21:20:11,2/9/2017 21:20:11,42.90,42.85,2/9/2017 21:27:51,2/9/2017 21:27:51,41.06,40.98,41.45,41.31,2/9/2017 21:16:32,2/9/2017 21:16:32,2/9/2017 21:16:31,2/9/2017 21:16:31,41.41,41.35,2/9/2017 21:16:33,2/9/2017 21:16:33,42.43,42.33,42.65,42.52,42.24,42.19,0.3440,0.3410,0.3220,0.3160,0.2500,0.2500,-0,-0,09FEB2017:21:15:01,26.1,2/9/2017 21:15:05,12.7,4,19.2900,2430,2/9/2017 21:15:11,2310,2/9/2017 21:15:04,2380,12.3,43.17,43.17,43.17,43.17,2/9/2017 21:27:59,2/9/2017 21:27:59,2/9/2017 21:27:59,2/9/2017 21:27:58,42.71,42.71,2/9/2017 21:28:11,2/9/2017 21:28:11,41.47,41.47,41.47,41.47,2/9/2017 21:16:43,2/9/2017 21:16:43,2/9/2017 21:16:42,2/9/2017 21:16:42,41.67,41.67,2/9/2017 21:16:57,2/9/2017 21:16:56,42.48,42.48,42.48,42.48,42.21,42.21,0.267,0.267,0.267,0.267,0.211,0.211
2/9/2017 21:45:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.9,43.37,43.29,43.64,43.45,2/9/2017 21:44:10,2/9/2017 21:44:10,2/9/2017 21:43:25,2/9/2017 21:41:43,42.98,42.93,2/9/2017 21:44:12,2/9/2017 21:44:12,41.52,41.43,41.70,41.64,2/9/2017 21:31:23,2/9/2017 21:31:22,2/9/2017 21:35:22,2/9/2017 21:35:22,41.71,41.65,2/9/2017 21:35:19,2/9/2017 21:35:19,42.51,42.41,42.77,42.65,42.31,42.26,0.3400,0.3340,0.3700,0.3540,0.2400,0.2400,-0,-0,09FEB2017:21:30:01,28.3,2/9/2017 21:37:03,13.4,13,24.9600,2430,2/9/2017 21:30:06,2340,2/9/2017 21:30:02,2386,12.3,43.13,43.13,43.13,43.13,2/9/2017 21:44:17,2/9/2017 21:44:16,2/9/2017 21:44:16,2/9/2017 21:44:16,42.75,42.75,2/9/2017 21:44:34,2/9/2017 21:44:37,41.86,41.86,41.86,41.85,2/9/2017 21:35:27,2/9/2017 21:35:26,2/9/2017 21:35:26,2/9/2017 21:35:26,41.9,41.9,2/9/2017 21:37:09,2/9/2017 21:37:08,42.59,42.59,42.59,42.59,42.29,42.29,0.288,0.288,0.288,0.288,0.204,0.204
2/9/2017 22:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.4,43.15,43.05,43.22,43.07,2/9/2017 21:45:24,2/9/2017 21:45:21,2/9/2017 21:45:42,2/9/2017 21:45:41,42.75,42.70,2/9/2017 21:45:27,2/9/2017 21:45:27,41.06,40.94,41.28,41.16,2/9/2017 21:57:25,2/9/2017 22:00:00,2/9/2017 21:57:26,2/9/2017 21:57:26,41.26,41.20,2/9/2017 21:57:25,2/9/2017 21:57:25,42.07,41.97,42.23,42.10,41.89,41.84,0.3810,0.3830,0.4090,0.4010,0.3210,0.3210,-0,-0,09FEB2017:21:45:01,26.3,2/9/2017 21:47:33,11.0,9,29.0900,2430,2/9/2017 21:45:37,2340,2/9/2017 21:45:02,2372,12.3,42.98,42.98,42.98,42.99,2/9/2017 21:45:32,2/9/2017 21:45:32,2/9/2017 21:45:32,2/9/2017 21:45:32,42.58,42.59,2/9/2017 21:45:49,2/9/2017 21:45:48,41.37,41.37,41.37,41.37,2/9/2017 21:57:29,2/9/2017 21:57:29,2/9/2017 21:57:29,2/9/2017 21:57:28,41.37,41.37,2/9/2017 21:57:38,2/9/2017 21:57:37,42.1,42.1,42.1,42.1,41.88,41.88,0.345,0.345,0.345,0.345,0.297,0.297
2/9/2017 22:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.4,42.13,42.13,42.30,42.08,2/9/2017 22:00:38,2/9/2017 22:00:40,2/9/2017 22:04:26,2/9/2017 22:04:26,41.85,41.80,2/9/2017 22:00:44,2/9/2017 22:00:44,40.10,39.99,40.23,40.13,2/9/2017 22:07:06,2/9/2017 22:07:06,2/9/2017 22:07:06,2/9/2017 22:07:06,40.06,40.00,2/9/2017 22:07:08,2/9/2017 22:07:08,41.15,41.05,41.29,41.15,40.96,40.90,0.3290,0.3290,0.3770,0.3590,0.2820,0.2820,-0,-0,09FEB2017:22:00:01,28.5,2/9/2017 22:14:47,13.6,19,23.9300,2430,2/9/2017 22:01:42,2310,2/9/2017 22:14:41,2380,12.3,41.89,41.89,41.89,41.89,2/9/2017 22:00:46,2/9/2017 22:00:45,2/9/2017 22:00:45,2/9/2017 22:00:45,41.56,41.56,2/9/2017 22:00:57,2/9/2017 22:00:57,40.4,40.4,40.4,40.4,2/9/2017 22:07:11,2/9/2017 22:07:11,2/9/2017 22:07:11,2/9/2017 22:07:10,40.34,40.34,2/9/2017 22:07:17,2/9/2017 22:07:16,41.16,41.16,41.16,41.16,40.94,40.94,0.297,0.297,0.297,0.297,0.266,0.266
2/9/2017 22:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.8,41.57,41.45,42.14,41.89,2/9/2017 22:19:07,2/9/2017 22:19:07,2/9/2017 22:18:12,2/9/2017 22:18:12,41.18,41.13,2/9/2017 22:19:07,2/9/2017 22:19:07,39.64,39.54,39.75,39.62,2/9/2017 22:28:53,2/9/2017 22:28:53,2/9/2017 22:23:11,2/9/2017 22:23:11,39.61,39.55,2/9/2017 22:28:50,2/9/2017 22:28:50,40.58,40.46,40.78,40.62,40.42,40.37,0.4660,0.4650,0.5160,0.5020,0.4460,0.4460,-0,-0,09FEB2017:22:15:01,26.8,2/9/2017 22:18:27,13.4,31,20.2300,2430,2/9/2017 22:15:17,2220,2/9/2017 22:18:27,2379,12.3,41.57,41.57,41.57,41.57,2/9/2017 22:19:09,2/9/2017 22:19:09,2/9/2017 22:19:09,2/9/2017 22:19:08,41.05,41.05,2/9/2017 22:19:27,2/9/2017 22:19:26,39.89,39.89,39.89,39.89,2/9/2017 22:28:21,2/9/2017 22:28:21,2/9/2017 22:28:20,2/9/2017 22:28:20,39.72,39.72,2/9/2017 22:28:36,2/9/2017 22:28:35,40.62,40.62,40.62,40.62,40.41,40.41,0.464,0.464,0.463,0.463,0.439,0.439
2/9/2017 22:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.8,41.02,40.97,41.61,41.39,2/9/2017 22:40:41,2/9/2017 22:40:41,2/9/2017 22:34:57,2/9/2017 22:34:57,40.50,40.45,2/9/2017 22:38:39,2/9/2017 22:38:39,39.63,39.53,39.63,39.52,2/9/2017 22:40:13,2/9/2017 22:40:13,2/9/2017 22:32:15,2/9/2017 22:32:15,39.61,39.55,2/9/2017 22:44:24,2/9/2017 22:44:24,40.31,40.20,40.47,40.34,40.11,40.05,0.2560,0.2550,0.3050,0.2950,0.1520,0.1520,-0,-0,09FEB2017:22:30:01,29.8,2/9/2017 22:44:52,12.1,13,26.4900,2430,2/9/2017 22:31:23,2340,2/9/2017 22:30:08,2375,12.1,40.9,40.9,40.9,40.9,2/9/2017 22:42:29,2/9/2017 22:42:28,2/9/2017 22:42:28,2/9/2017 22:42:28,40.28,40.28,2/9/2017 22:39:03,2/9/2017 22:39:03,39.79,39.79,39.79,39.79,2/9/2017 22:32:21,2/9/2017 22:32:21,2/9/2017 22:32:20,2/9/2017 22:32:20,39.79,39.79,2/9/2017 22:30:26,2/9/2017 22:30:26,40.33,40.33,40.33,40.33,40.08,40.08,0.226,0.226,0.226,0.226,0.112,0.112
2/9/2017 23:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.8,40.66,40.56,40.67,40.53,2/9/2017 22:47:01,2/9/2017 22:47:01,2/9/2017 22:51:02,2/9/2017 22:45:23,40.20,40.15,2/9/2017 22:47:01,2/9/2017 22:47:01,38.09,37.97,38.59,38.58,2/9/2017 22:56:56,2/9/2017 22:56:56,2/9/2017 22:56:56,2/9/2017 22:56:58,38.63,38.58,2/9/2017 22:57:00,2/9/2017 22:57:00,39.61,39.50,39.76,39.64,39.41,39.36,0.3860,0.3820,0.4160,0.4050,0.3650,0.3650,-0,-0,09FEB2017:22:45:02,27.9,2/9/2017 22:48:09,13.1,1,22.4100,2430,2/9/2017 22:45:01,2340,2/9/2017 22:45:25,2378,12.3,40.4,40.4,40.39,40.39,2/9/2017 22:45:29,2/9/2017 22:45:29,2/9/2017 22:45:28,2/9/2017 22:45:28,40.06,40.06,2/9/2017 22:47:26,2/9/2017 22:47:25,38.71,38.71,38.71,38.7,2/9/2017 22:57:06,2/9/2017 22:57:05,2/9/2017 22:57:05,2/9/2017 22:57:05,38.81,38.81,2/9/2017 22:57:21,2/9/2017 22:57:20,39.63,39.63,39.63,39.63,39.39,39.39,0.366,0.366,0.366,0.366,0.353,0.353
2/9/2017 23:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,40.12,40.01,40.36,40.24,2/9/2017 23:14:50,2/9/2017 23:14:50,2/9/2017 23:13:58,2/9/2017 23:13:59,39.75,39.70,2/9/2017 23:14:49,2/9/2017 23:14:49,38.83,38.72,38.84,38.76,2/9/2017 23:08:07,2/9/2017 23:08:07,2/9/2017 23:08:07,2/9/2017 23:08:07,38.86,38.80,2/9/2017 23:08:05,2/9/2017 23:08:05,39.47,39.36,39.58,39.45,39.24,39.19,0.2630,0.2630,0.2940,0.2850,0.2170,0.2170,-0,-0,09FEB2017:23:00:01,23.2,2/9/2017 23:09:06,11.1,18,25.6800,2430,2/9/2017 23:00:14,2340,2/9/2017 23:00:01,2368,12.3,40.07,40.07,40.07,40.07,2/9/2017 23:14:07,2/9/2017 23:14:07,2/9/2017 23:14:07,2/9/2017 23:14:07,39.6,39.6,2/9/2017 23:15:00,2/9/2017 23:15:00,38.98,38.98,38.98,38.98,2/9/2017 23:08:10,2/9/2017 23:08:09,2/9/2017 23:08:09,2/9/2017 23:08:09,38.9,38.9,2/9/2017 23:03:40,2/9/2017 23:03:39,39.46,39.46,39.46,39.46,39.21,39.21,0.238,0.238,0.238,0.239,0.179,0.179
2/9/2017 23:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.74,40.60,40.96,40.79,2/9/2017 23:28:03,2/9/2017 23:28:02,2/9/2017 23:25:06,2/9/2017 23:25:06,40.35,40.30,2/9/2017 23:28:05,2/9/2017 23:28:05,38.92,38.80,39.15,39.07,2/9/2017 23:22:18,2/9/2017 23:22:18,2/9/2017 23:18:20,2/9/2017 23:18:20,39.01,38.95,2/9/2017 23:18:19,2/9/2017 23:18:19,39.90,39.79,40.04,39.92,39.68,39.63,0.3060,0.3000,0.3380,0.3270,0.2530,0.2530,-0,-0,09FEB2017:23:15:01,23.0,2/9/2017 23:16:30,9.4,15,25.2400,2430,2/9/2017 23:16:13,2310,2/9/2017 23:19:27,2359,12.3,40.53,40.53,40.53,40.53,2/9/2017 23:28:08,2/9/2017 23:28:07,2/9/2017 23:28:07,2/9/2017 23:28:07,40.24,40.24,2/9/2017 23:28:29,2/9/2017 23:28:29,39.23,39.23,39.23,39.23,2/9/2017 23:22:29,2/9/2017 23:22:28,2/9/2017 23:22:28,2/9/2017 23:22:28,39.27,39.27,2/9/2017 23:18:34,2/9/2017 23:18:33,39.91,39.91,39.91,39.91,39.65,39.65,0.276,0.276,0.276,0.276,0.22,0.22
2/9/2017 23:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,41.06,41.00,41.06,40.88,2/9/2017 23:31:28,2/9/2017 23:31:28,2/9/2017 23:34:04,2/9/2017 23:34:04,40.58,40.53,2/9/2017 23:31:30,2/9/2017 23:31:30,39.16,39.04,39.40,39.31,2/9/2017 23:42:23,2/9/2017 23:42:23,2/9/2017 23:42:40,2/9/2017 23:42:40,39.16,39.11,2/9/2017 23:42:23,2/9/2017 23:42:23,40.16,40.06,40.25,40.13,39.97,39.92,0.3330,0.3320,0.3410,0.3290,0.2670,0.2670,-0,-0,09FEB2017:23:37:14,26.8,2/9/2017 23:34:20,8.2,17,29.5100,2400,2/9/2017 23:30:10,2250,2/9/2017 23:34:20,2352,12.3,40.79,40.79,40.79,40.79,2/9/2017 23:31:35,2/9/2017 23:31:34,2/9/2017 23:31:34,2/9/2017 23:31:34,40.48,40.48,2/9/2017 23:32:03,2/9/2017 23:31:59,39.39,39.39,39.39,39.39,2/9/2017 23:42:42,2/9/2017 23:42:42,2/9/2017 23:42:42,2/9/2017 23:42:42,39.32,39.32,2/9/2017 23:42:47,2/9/2017 23:42:47,40.15,40.15,40.15,40.15,39.94,39.94,0.294,0.294,0.294,0.294,0.241,0.241
2/10/2017 00:00:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.2,40.38,40.26,40.76,40.60,2/9/2017 23:45:57,2/9/2017 23:45:57,2/9/2017 23:49:51,2/9/2017 23:49:52,40.13,40.08,2/9/2017 23:46:01,2/9/2017 23:46:01,38.70,38.60,38.91,38.85,2/9/2017 23:49:07,2/9/2017 23:49:07,2/9/2017 23:49:06,2/9/2017 23:49:06,39.08,39.03,2/9/2017 23:49:06,2/9/2017 23:49:06,39.78,39.68,39.93,39.81,39.58,39.52,0.2700,0.2650,0.2630,0.2540,0.1820,0.1820,-0,-0,09FEB2017:23:45:05,22.1,2/9/2017 23:49:49,10.2,6,23.3900,2430,2/9/2017 23:46:16,2310,2/9/2017 23:47:11,2359,12.3,40.25,40.25,40.25,40.25,2/9/2017 23:50:03,2/9/2017 23:50:03,2/9/2017 23:50:03,2/9/2017 23:50:03,40.05,40.04,2/9/2017 23:45:01,2/9/2017 23:45:01,39.18,39.18,39.18,39.17,2/9/2017 23:49:14,2/9/2017 23:49:13,2/9/2017 23:49:13,2/9/2017 23:49:13,39.21,39.21,2/9/2017 23:53:14,2/9/2017 23:53:13,39.8,39.8,39.8,39.8,39.56,39.56,0.207,0.207,0.207,0.207,0.15,0.15
2/10/2017 00:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.1,40.33,40.20,40.80,40.65,2/10/2017 00:12:00,2/10/2017 00:12:00,2/10/2017 00:12:42,2/10/2017 00:12:42,39.90,39.85,2/10/2017 00:02:31,2/10/2017 00:02:31,38.68,38.54,39.07,39.02,2/10/2017 00:00:41,2/10/2017 00:00:41,2/10/2017 00:00:42,2/10/2017 00:07:16,38.86,38.81,2/10/2017 00:00:43,2/10/2017 00:00:43,39.68,39.57,39.89,39.77,39.47,39.42,0.2630,0.2570,0.3340,0.3200,0.1970,0.1970,-0,-0,10FEB2017:00:06:17,22.8,2/10/2017 00:04:46,11.3,26,21.7300,2430,2/10/2017 00:10:14,2310,2/10/2017 00:02:23,2365,12.3,40.22,40.22,40.22,40.22,2/10/2017 00:02:42,2/10/2017 00:02:42,2/10/2017 00:02:42,2/10/2017 00:02:42,39.86,39.86,2/10/2017 00:02:58,2/10/2017 00:02:58,39,39.01,39,39,2/10/2017 00:00:51,2/10/2017 00:00:51,2/10/2017 00:00:51,2/10/2017 00:00:50,39.1,39.1,2/10/2017 00:01:08,2/10/2017 00:01:07,39.73,39.73,39.73,39.73,39.44,39.44,0.246,0.246,0.246,0.246,0.163,0.163
2/10/2017 00:30:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.4,40.54,40.42,40.83,40.71,2/10/2017 00:17:01,2/10/2017 00:17:03,2/10/2017 00:18:55,2/10/2017 00:18:55,40.20,40.15,2/10/2017 00:17:01,2/10/2017 00:17:01,39.24,39.12,39.31,39.21,2/10/2017 00:22:32,2/10/2017 00:22:32,2/10/2017 00:22:35,2/10/2017 00:22:35,39.31,39.25,2/10/2017 00:22:35,2/10/2017 00:22:35,39.87,39.76,40.09,39.97,39.67,39.61,0.2320,0.2320,0.2760,0.2700,0.2120,0.2120,-0,-0,10FEB2017:00:15:01,30.0,2/10/2017 00:27:23,13.9,8,21.2200,2430,2/10/2017 00:15:48,2340,2/10/2017 00:15:01,2382,12.3,40.45,40.45,40.45,40.45,2/10/2017 00:17:09,2/10/2017 00:17:08,2/10/2017 00:17:08,2/10/2017 00:17:08,40.07,40.08,2/10/2017 00:17:23,2/10/2017 00:17:23,39.46,39.46,39.46,39.46,2/10/2017 00:22:42,2/10/2017 00:22:42,2/10/2017 00:22:42,2/10/2017 00:22:42,39.36,39.36,2/10/2017 00:23:28,2/10/2017 00:23:28,39.92,39.92,39.92,39.92,39.64,39.64,0.205,0.205,0.205,0.205,0.192,0.192
2/10/2017 00:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,40.07,39.94,40.49,40.35,2/10/2017 00:30:04,2/10/2017 00:30:05,2/10/2017 00:31:31,2/10/2017 00:31:31,39.75,39.70,2/10/2017 00:30:05,2/10/2017 00:30:05,37.89,37.79,37.88,37.80,2/10/2017 00:44:33,2/10/2017 00:44:32,2/10/2017 00:44:35,2/10/2017 00:44:35,38.03,37.98,2/10/2017 00:44:41,2/10/2017 00:44:41,39.16,39.05,39.36,39.25,38.97,38.91,0.3830,0.3800,0.4690,0.4640,0.3360,0.3360,-0,-0,10FEB2017:00:30:01,29.6,2/10/2017 00:35:46,15.9,4,19.7600,2430,2/10/2017 00:30:44,2340,2/10/2017 00:30:04,2395,12.3,39.95,39.95,39.95,39.95,2/10/2017 00:31:37,2/10/2017 00:31:37,2/10/2017 00:31:36,2/10/2017 00:31:36,39.56,39.56,2/10/2017 00:30:16,2/10/2017 00:30:15,38.05,38.05,38.05,38.05,2/10/2017 00:44:44,2/10/2017 00:44:44,2/10/2017 00:44:43,2/10/2017 00:44:43,38.08,38.08,2/10/2017 00:45:00,2/10/2017 00:45:00,39.22,39.22,39.22,39.22,38.96,38.96,0.396,0.396,0.397,0.397,0.315,0.316
2/10/2017 01:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.56,38.42,38.60,38.47,2/10/2017 00:56:51,2/10/2017 00:56:50,2/10/2017 00:47:17,2/10/2017 00:47:17,38.25,38.20,2/10/2017 00:56:51,2/10/2017 00:56:51,37.18,37.08,37.13,37.03,2/10/2017 00:52:33,2/10/2017 00:52:33,2/10/2017 00:52:33,2/10/2017 00:52:33,37.21,37.15,2/10/2017 00:52:34,2/10/2017 00:52:34,37.97,37.87,37.97,37.86,37.76,37.71,0.2530,0.2510,0.2920,0.2900,0.2030,0.2030,-0,-0,10FEB2017:00:45:01,25.4,2/10/2017 00:47:19,12.8,3,19.1500,2430,2/10/2017 00:45:07,2340,2/10/2017 00:45:18,2377,12.1,38.36,38.36,38.36,38.36,2/10/2017 00:57:01,2/10/2017 00:57:01,2/10/2017 00:57:00,2/10/2017 00:57:00,38.12,38.12,2/10/2017 00:57:21,2/10/2017 00:57:20,37.39,37.39,37.39,37.38,2/10/2017 00:52:38,2/10/2017 00:52:38,2/10/2017 00:52:38,2/10/2017 00:52:37,37.38,37.38,2/10/2017 00:51:08,2/10/2017 00:51:07,37.92,37.92,37.92,37.92,37.74,37.74,0.243,0.243,0.243,0.243,0.188,0.188
2/10/2017 01:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.5,38.13,38.05,38.17,38.02,2/10/2017 01:03:04,2/10/2017 01:03:04,2/10/2017 01:01:09,2/10/2017 01:01:09,37.81,37.75,2/10/2017 01:00:01,2/10/2017 01:00:01,36.40,36.31,36.44,36.36,2/10/2017 01:12:41,2/10/2017 01:12:41,2/10/2017 01:12:41,2/10/2017 01:12:41,36.38,36.33,2/10/2017 01:12:42,2/10/2017 01:12:42,37.34,37.25,37.30,37.19,37.16,37.10,0.4080,0.4070,0.4020,0.4010,0.4090,0.4090,-0,-0,10FEB2017:01:00:01,24.1,2/10/2017 01:09:15,9.8,3,23.4000,2430,2/10/2017 01:00:20,2310,2/10/2017 01:12:06,2359,12.2,37.97,37.97,37.97,37.97,2/10/2017 01:01:17,2/10/2017 01:01:17,2/10/2017 01:01:16,2/10/2017 01:01:16,37.85,37.85,2/10/2017 01:00:01,2/10/2017 01:00:01,36.54,36.54,36.54,36.54,2/10/2017 01:12:45,2/10/2017 01:12:45,2/10/2017 01:12:45,2/10/2017 01:12:45,36.54,36.54,2/10/2017 01:12:54,2/10/2017 01:12:54,37.28,37.28,37.28,37.28,37.15,37.15,0.395,0.395,0.395,0.395,0.406,0.406
2/10/2017 01:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,37.07,36.96,37.09,36.95,2/10/2017 01:15:01,2/10/2017 01:15:41,2/10/2017 01:15:01,2/10/2017 01:15:01,36.91,36.85,2/10/2017 01:15:01,2/10/2017 01:15:01,35.77,35.66,35.86,35.78,2/10/2017 01:25:29,2/10/2017 01:25:28,2/10/2017 01:25:29,2/10/2017 01:25:29,35.86,35.80,2/10/2017 01:25:29,2/10/2017 01:25:29,36.53,36.43,36.55,36.44,36.33,36.28,0.2350,0.2360,0.2190,0.2140,0.2160,0.2160,-0,-0,10FEB2017:01:15:04,20.4,2/10/2017 01:27:15,9.9,358,24.2100,2430,2/10/2017 01:21:19,2310,2/10/2017 01:15:06,2359,12.2,37.07,37.07,37.07,37.07,2/10/2017 01:15:01,2/10/2017 01:15:01,2/10/2017 01:15:01,2/10/2017 01:15:01,36.8,36.8,2/10/2017 01:15:16,2/10/2017 01:15:16,36.02,36.02,36.02,36.02,2/10/2017 01:25:37,2/10/2017 01:25:37,2/10/2017 01:25:37,2/10/2017 01:25:36,35.94,35.94,2/10/2017 01:25:45,2/10/2017 01:25:45,36.5,36.49,36.49,36.49,36.32,36.32,0.212,0.212,0.212,0.212,0.21,0.21
2/10/2017 01:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,37.29,37.18,37.43,37.30,2/10/2017 01:38:46,2/10/2017 01:38:46,2/10/2017 01:35:45,2/10/2017 01:38:43,36.98,36.93,2/10/2017 01:38:47,2/10/2017 01:38:47,36.12,36.04,36.25,36.14,2/10/2017 01:32:44,2/10/2017 01:32:44,2/10/2017 01:32:44,2/10/2017 01:32:44,36.08,36.03,2/10/2017 01:32:42,2/10/2017 01:32:42,36.75,36.65,36.82,36.71,36.53,36.48,0.2170,0.2150,0.2510,0.2470,0.1630,0.1630,-0,-0,10FEB2017:01:30:07,21.1,2/10/2017 01:44:45,11.4,353,19.7200,2430,2/10/2017 01:31:45,2310,2/10/2017 01:30:08,2365,12.2,37.22,37.22,37.22,37.22,2/10/2017 01:38:49,2/10/2017 01:38:48,2/10/2017 01:38:48,2/10/2017 01:38:48,36.84,36.84,2/10/2017 01:39:03,2/10/2017 01:39:02,36.25,36.25,36.25,36.25,2/10/2017 01:32:49,2/10/2017 01:32:49,2/10/2017 01:32:49,2/10/2017 01:32:48,36.21,36.21,2/10/2017 01:33:04,2/10/2017 01:33:04,36.73,36.73,36.73,36.73,36.5,36.5,0.213,0.213,0.213,0.213,0.147,0.146
2/10/2017 02:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,37.22,37.14,37.38,37.27,2/10/2017 01:58:13,2/10/2017 01:58:13,2/10/2017 01:57:58,2/10/2017 01:57:59,36.91,36.85,2/10/2017 01:53:52,2/10/2017 01:53:52,36.34,36.24,36.39,36.30,2/10/2017 01:46:23,2/10/2017 01:46:23,2/10/2017 01:46:24,2/10/2017 01:46:23,36.16,36.11,2/10/2017 01:46:22,2/10/2017 01:46:22,36.86,36.76,36.94,36.83,36.62,36.57,0.1620,0.1620,0.1630,0.1590,0.1320,0.1320,-0,-0,10FEB2017:01:45:04,25.4,2/10/2017 01:49:01,11.8,347,21.8400,2430,2/10/2017 01:46:40,2310,2/10/2017 01:46:11,2368,12.2,37.18,37.18,37.18,37.18,2/10/2017 01:58:14,2/10/2017 01:58:14,2/10/2017 01:58:14,2/10/2017 01:58:14,36.87,36.87,2/10/2017 01:58:27,2/10/2017 01:58:26,36.47,36.47,36.47,36.47,2/10/2017 01:46:28,2/10/2017 01:46:28,2/10/2017 01:46:27,2/10/2017 01:46:27,36.37,36.37,2/10/2017 01:46:42,2/10/2017 01:46:41,36.85,36.85,36.85,36.85,36.6,36.6,0.131,0.131,0.131,0.131,0.1,0.1
2/10/2017 02:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,37.10,36.99,37.22,37.10,2/10/2017 02:00:38,2/10/2017 02:02:11,2/10/2017 02:02:11,2/10/2017 02:02:11,36.76,36.70,2/10/2017 02:00:36,2/10/2017 02:00:36,36.08,35.98,36.08,35.98,2/10/2017 02:11:24,2/10/2017 02:11:24,2/10/2017 02:07:16,2/10/2017 02:07:16,35.86,35.81,2/10/2017 02:07:15,2/10/2017 02:07:15,36.64,36.55,36.68,36.57,36.43,36.38,0.2130,0.2120,0.2380,0.2350,0.1850,0.1850,-0,-0,10FEB2017:02:00:04,20.2,2/10/2017 02:01:53,11.8,348,15.9700,2430,2/10/2017 02:01:28,2310,2/10/2017 02:00:54,2367,12.2,36.98,36.98,36.98,36.98,2/10/2017 02:02:21,2/10/2017 02:02:21,2/10/2017 02:02:20,2/10/2017 02:02:20,36.69,36.69,2/10/2017 02:02:46,2/10/2017 02:02:46,36.15,36.15,36.15,36.14,2/10/2017 02:07:21,2/10/2017 02:07:21,2/10/2017 02:07:20,2/10/2017 02:07:20,36.04,36.03,2/10/2017 02:07:38,2/10/2017 02:07:37,36.61,36.61,36.61,36.61,36.41,36.41,0.203,0.203,0.203,0.203,0.165,0.165
2/10/2017 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.61,36.53,36.75,36.64,2/10/2017 02:15:27,2/10/2017 02:15:27,2/10/2017 02:15:27,2/10/2017 02:15:28,36.46,36.40,2/10/2017 02:15:01,2/10/2017 02:15:01,35.47,35.37,35.51,35.42,2/10/2017 02:27:59,2/10/2017 02:27:59,2/10/2017 02:27:59,2/10/2017 02:28:01,35.41,35.36,2/10/2017 02:28:00,2/10/2017 02:28:00,36.11,36.01,36.13,36.01,35.91,35.86,0.2140,0.2150,0.2110,0.2090,0.2070,0.2070,-0,-0,10FEB2017:02:15:01,20.2,2/10/2017 02:21:49,11.2,353,17.2100,2430,2/10/2017 02:15:22,2310,2/10/2017 02:16:12,2363,12.2,36.63,36.63,36.62,36.62,2/10/2017 02:15:01,2/10/2017 02:15:01,2/10/2017 02:15:01,2/10/2017 02:15:01,36.46,36.46,2/10/2017 02:15:02,2/10/2017 02:15:01,35.61,35.61,35.61,35.61,2/10/2017 02:28:09,2/10/2017 02:28:09,2/10/2017 02:28:08,2/10/2017 02:28:08,35.47,35.47,2/10/2017 02:28:10,2/10/2017 02:28:09,36.07,36.07,36.07,36.07,35.9,35.9,0.201,0.2,0.2,0.2,0.203,0.203
2/10/2017 02:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.24,36.15,36.25,36.14,2/10/2017 02:32:46,2/10/2017 02:32:46,2/10/2017 02:30:28,2/10/2017 02:30:28,36.08,36.03,2/10/2017 02:34:24,2/10/2017 02:34:24,35.48,35.39,35.54,35.44,2/10/2017 02:41:42,2/10/2017 02:41:42,2/10/2017 02:41:42,2/10/2017 02:41:42,35.41,35.36,2/10/2017 02:41:42,2/10/2017 02:41:42,35.94,35.84,35.91,35.79,35.74,35.69,0.1460,0.1460,0.1320,0.1300,0.1540,0.1540,-0,-0,10FEB2017:02:30:01,20.4,2/10/2017 02:30:34,9.7,356,18.4600,2430,2/10/2017 02:30:11,2310,2/10/2017 02:32:03,2352,12.2,36.11,36.11,36.11,36.11,2/10/2017 02:31:34,2/10/2017 02:31:33,2/10/2017 02:31:33,2/10/2017 02:31:33,35.95,35.95,2/10/2017 02:33:04,2/10/2017 02:33:03,35.6,35.61,35.6,35.6,2/10/2017 02:41:49,2/10/2017 02:41:49,2/10/2017 02:41:49,2/10/2017 02:41:49,35.45,35.45,2/10/2017 02:40:10,2/10/2017 02:40:10,35.87,35.87,35.87,35.87,35.72,35.72,0.113,0.112,0.113,0.113,0.123,0.124
2/10/2017 03:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,36.15,36.06,36.24,36.11,2/10/2017 02:46:31,2/10/2017 02:46:31,2/10/2017 02:46:31,2/10/2017 02:46:32,36.01,35.95,2/10/2017 02:46:35,2/10/2017 02:46:35,35.03,34.95,35.12,35.01,2/10/2017 02:58:40,2/10/2017 02:58:40,2/10/2017 02:58:40,2/10/2017 02:58:40,35.03,34.98,2/10/2017 02:58:45,2/10/2017 02:58:45,35.67,35.58,35.67,35.55,35.47,35.42,0.1880,0.1870,0.2060,0.2060,0.1730,0.1730,-0,-0,10FEB2017:02:45:01,19.3,2/10/2017 02:47:48,9.9,4,21.6700,2430,2/10/2017 02:47:49,2310,2/10/2017 02:45:05,2351,12.2,36.08,36.08,36.08,36.08,2/10/2017 02:46:39,2/10/2017 02:46:39,2/10/2017 02:46:39,2/10/2017 02:46:39,35.87,35.87,2/10/2017 02:46:48,2/10/2017 02:46:47,35.17,35.18,35.17,35.17,2/10/2017 02:58:48,2/10/2017 02:58:48,2/10/2017 02:58:48,2/10/2017 02:58:47,35.16,35.16,2/10/2017 02:59:05,2/10/2017 02:59:04,35.62,35.62,35.62,35.62,35.45,35.45,0.183,0.183,0.183,0.183,0.157,0.157
2/10/2017 03:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.73,35.66,35.67,35.55,2/10/2017 03:00:01,2/10/2017 03:00:02,2/10/2017 03:00:14,2/10/2017 03:00:14,35.41,35.36,2/10/2017 03:00:09,2/10/2017 03:00:09,34.98,34.89,35.06,34.95,2/10/2017 03:10:13,2/10/2017 03:10:13,2/10/2017 03:10:26,2/10/2017 03:10:26,34.88,34.83,2/10/2017 03:10:14,2/10/2017 03:10:14,35.40,35.31,35.37,35.25,35.23,35.18,0.1300,0.1320,0.1090,0.1060,0.1190,0.1190,-0,-0,10FEB2017:03:00:01,16.7,2/10/2017 03:10:41,8.5,354,19.2800,2430,2/10/2017 03:08:23,2310,2/10/2017 03:00:31,2341,12.2,35.59,35.59,35.59,35.59,2/10/2017 03:00:06,2/10/2017 03:00:06,2/10/2017 03:00:06,2/10/2017 03:00:06,35.34,35.34,2/10/2017 03:00:23,2/10/2017 03:00:22,35.07,35.07,35.07,35.06,2/10/2017 03:10:27,2/10/2017 03:10:27,2/10/2017 03:10:27,2/10/2017 03:10:27,34.94,34.94,2/10/2017 03:10:43,2/10/2017 03:10:42,35.34,35.34,35.34,35.34,35.21,35.21,0.098,0.098,0.098,0.098,0.094,0.094
2/10/2017 03:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.62,35.53,35.69,35.58,2/10/2017 03:27:41,2/10/2017 03:29:03,2/10/2017 03:16:10,2/10/2017 03:16:11,35.41,35.35,2/10/2017 03:17:56,2/10/2017 03:17:56,34.75,34.64,34.80,34.69,2/10/2017 03:22:08,2/10/2017 03:22:08,2/10/2017 03:22:09,2/10/2017 03:22:09,34.51,34.46,2/10/2017 03:22:10,2/10/2017 03:22:10,35.27,35.18,35.26,35.14,35.07,35.02,0.1850,0.1840,0.2020,0.2010,0.1910,0.1910,-0,-0,10FEB2017:03:15:01,14.2,2/10/2017 03:17:59,8.1,359,20.2800,2400,2/10/2017 03:17:17,2310,2/10/2017 03:15:07,2339,12.2,35.56,35.55,35.56,35.56,2/10/2017 03:16:21,2/10/2017 03:16:21,2/10/2017 03:16:20,2/10/2017 03:16:20,35.3,35.3,2/10/2017 03:18:26,2/10/2017 03:18:25,34.83,34.83,34.83,34.83,2/10/2017 03:22:10,2/10/2017 03:22:10,2/10/2017 03:22:10,2/10/2017 03:22:10,34.7,34.7,2/10/2017 03:22:22,2/10/2017 03:22:21,35.21,35.21,35.21,35.21,35.05,35.05,0.177,0.176,0.176,0.177,0.174,0.174
2/10/2017 03:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.18,36.10,36.25,36.13,2/10/2017 03:43:27,2/10/2017 03:43:27,2/10/2017 03:43:14,2/10/2017 03:43:14,36.01,35.95,2/10/2017 03:44:05,2/10/2017 03:44:05,35.10,35.00,35.20,35.09,2/10/2017 03:30:27,2/10/2017 03:30:27,2/10/2017 03:30:28,2/10/2017 03:30:28,35.03,34.98,2/10/2017 03:30:17,2/10/2017 03:30:17,35.71,35.61,35.71,35.59,35.48,35.43,0.1990,0.1970,0.2060,0.2070,0.1970,0.1970,-0,-0,10FEB2017:03:30:01,15.1,2/10/2017 03:37:36,8.0,10,23.5500,2400,2/10/2017 03:31:29,2310,2/10/2017 03:30:02,2342,12.2,36.09,36.08,36.09,36.09,2/10/2017 03:44:11,2/10/2017 03:44:11,2/10/2017 03:44:11,2/10/2017 03:44:11,35.91,35.91,2/10/2017 03:44:43,2/10/2017 03:44:42,35.22,35.22,35.22,35.22,2/10/2017 03:30:31,2/10/2017 03:30:31,2/10/2017 03:30:31,2/10/2017 03:30:31,35.05,35.05,2/10/2017 03:30:01,2/10/2017 03:30:01,35.65,35.65,35.65,35.65,35.44,35.44,0.192,0.192,0.192,0.192,0.178,0.178
2/10/2017 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.20,36.14,36.06,35.93,2/10/2017 03:48:37,2/10/2017 03:48:38,2/10/2017 03:47:56,2/10/2017 03:47:56,36.01,35.95,2/10/2017 03:52:58,2/10/2017 03:52:58,35.26,35.14,35.33,35.25,2/10/2017 03:56:47,2/10/2017 03:56:47,2/10/2017 03:56:47,2/10/2017 03:56:47,35.18,35.13,2/10/2017 03:57:13,2/10/2017 03:57:13,35.86,35.77,35.80,35.68,35.66,35.61,0.1700,0.1720,0.1370,0.1360,0.1810,0.1800,-0,-0,10FEB2017:03:45:01,14.9,2/10/2017 03:54:29,7.4,357,19.2000,2400,2/10/2017 03:53:42,2310,2/10/2017 03:45:04,2336,12.2,36.05,36.05,36.05,36.05,2/10/2017 03:53:06,2/10/2017 03:53:06,2/10/2017 03:53:06,2/10/2017 03:53:06,35.93,35.93,2/10/2017 03:53:16,2/10/2017 03:53:15,35.4,35.4,35.4,35.4,2/10/2017 03:57:13,2/10/2017 03:57:13,2/10/2017 03:57:12,2/10/2017 03:57:12,35.31,35.31,2/10/2017 03:57:15,2/10/2017 03:57:15,35.78,35.78,35.78,35.78,35.64,35.64,0.135,0.135,0.135,0.135,0.153,0.153
2/10/2017 04:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.36,36.26,36.38,36.26,2/10/2017 04:06:43,2/10/2017 04:06:43,2/10/2017 04:07:19,2/10/2017 04:07:19,36.01,35.95,2/10/2017 04:05:09,2/10/2017 04:05:09,35.32,35.21,35.37,35.27,2/10/2017 04:02:58,2/10/2017 04:02:58,2/10/2017 04:03:21,2/10/2017 04:03:21,35.26,35.21,2/10/2017 04:02:58,2/10/2017 04:02:58,35.97,35.88,35.95,35.83,35.78,35.72,0.2000,0.2010,0.1840,0.1820,0.1870,0.1870,-0,-0,10FEB2017:04:00:01,18.6,2/10/2017 04:07:15,8.3,357,19.3500,2400,2/10/2017 04:00:56,2310,2/10/2017 04:00:01,2339,12.2,36.19,36.18,36.19,36.19,2/10/2017 04:06:50,2/10/2017 04:06:50,2/10/2017 04:06:50,2/10/2017 04:06:50,35.95,35.96,2/10/2017 04:10:07,2/10/2017 04:10:07,35.44,35.43,35.44,35.44,2/10/2017 04:03:33,2/10/2017 04:03:33,2/10/2017 04:03:32,2/10/2017 04:03:32,35.33,35.33,2/10/2017 04:03:20,2/10/2017 04:03:19,35.91,35.91,35.91,35.91,35.75,35.75,0.168,0.168,0.168,0.169,0.162,0.162
2/10/2017 04:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.63,36.53,36.72,36.58,2/10/2017 04:29:59,2/10/2017 04:29:59,2/10/2017 04:29:25,2/10/2017 04:29:25,36.31,36.25,2/10/2017 04:29:57,2/10/2017 04:29:57,35.41,35.29,35.59,35.49,2/10/2017 04:25:39,2/10/2017 04:25:39,2/10/2017 04:25:39,2/10/2017 04:25:39,35.41,35.36,2/10/2017 04:25:47,2/10/2017 04:25:47,36.07,35.98,36.10,35.98,35.87,35.82,0.1830,0.1820,0.1960,0.1950,0.1350,0.1350,-0,-0,10FEB2017:04:15:01,16.0,2/10/2017 04:16:10,7.9,1,22.3700,2400,2/10/2017 04:16:06,2310,2/10/2017 04:15:02,2338,12.1,36.46,36.46,36.47,36.47,2/10/2017 04:30:00,2/10/2017 04:30:00,2/10/2017 04:30:00,2/10/2017 04:30:00,36.08,36.09,2/10/2017 04:30:00,2/10/2017 04:30:00,35.66,35.66,35.66,35.66,2/10/2017 04:25:50,2/10/2017 04:25:50,2/10/2017 04:25:50,2/10/2017 04:25:50,35.59,35.59,2/10/2017 04:26:01,2/10/2017 04:26:01,36.03,36.03,36.03,36.03,35.84,35.84,0.157,0.157,0.157,0.158,0.091,0.092
2/10/2017 04:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.17,37.09,37.17,37.03,2/10/2017 04:44:35,2/10/2017 04:44:35,2/10/2017 04:43:36,2/10/2017 04:43:36,36.91,36.85,2/10/2017 04:44:11,2/10/2017 04:44:11,36.02,35.92,36.20,36.08,2/10/2017 04:33:18,2/10/2017 04:35:25,2/10/2017 04:35:37,2/10/2017 04:35:37,35.86,35.81,2/10/2017 04:30:35,2/10/2017 04:30:35,36.61,36.52,36.66,36.53,36.42,36.37,0.2240,0.2250,0.2090,0.2060,0.2110,0.2110,-0,-0,10FEB2017:04:30:01,18.9,2/10/2017 04:31:52,9.1,10,22.7800,2400,2/10/2017 04:30:52,2310,2/10/2017 04:30:04,2345,12.0,37.02,37.02,37.02,37.02,2/10/2017 04:44:37,2/10/2017 04:44:37,2/10/2017 04:44:37,2/10/2017 04:44:37,36.77,36.77,2/10/2017 04:44:44,2/10/2017 04:44:43,36.16,36.16,36.16,36.16,2/10/2017 04:35:39,2/10/2017 04:35:38,2/10/2017 04:35:38,2/10/2017 04:35:38,36.03,36.03,2/10/2017 04:35:55,2/10/2017 04:35:55,36.58,36.58,36.58,36.58,36.39,36.39,0.197,0.197,0.197,0.197,0.19,0.19
2/10/2017 05:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,37.20,37.12,37.22,37.10,2/10/2017 04:46:15,2/10/2017 04:46:15,2/10/2017 04:46:09,2/10/2017 04:46:15,36.91,36.85,2/10/2017 04:46:14,2/10/2017 04:46:14,36.16,36.08,36.27,36.15,2/10/2017 04:58:11,2/10/2017 04:58:09,2/10/2017 04:58:14,2/10/2017 04:58:14,36.08,36.03,2/10/2017 04:58:10,2/10/2017 04:58:10,36.74,36.65,36.77,36.65,36.55,36.50,0.1640,0.1640,0.1650,0.1640,0.1360,0.1360,-0,-0,10FEB2017:04:45:01,19.3,2/10/2017 04:57:03,10.4,359,17.5800,2400,2/10/2017 04:45:05,2310,2/10/2017 04:45:25,2351,12.2,37.1,37.1,37.1,37.1,2/10/2017 04:46:22,2/10/2017 04:46:22,2/10/2017 04:46:22,2/10/2017 04:46:21,36.73,36.73,2/10/2017 04:46:43,2/10/2017 04:46:42,36.3,36.3,36.3,36.3,2/10/2017 04:58:21,2/10/2017 04:58:20,2/10/2017 04:58:20,2/10/2017 04:58:20,36.21,36.21,2/10/2017 04:58:32,2/10/2017 04:58:29,36.7,36.7,36.7,36.7,36.53,36.53,0.144,0.144,0.144,0.144,0.108,0.108
2/10/2017 05:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.75,36.67,36.75,36.61,2/10/2017 05:01:25,2/10/2017 05:01:25,2/10/2017 05:00:48,2/10/2017 05:00:48,36.61,36.55,2/10/2017 05:01:39,2/10/2017 05:01:39,35.65,35.57,35.64,35.53,2/10/2017 05:13:39,2/10/2017 05:13:39,2/10/2017 05:13:40,2/10/2017 05:13:39,35.41,35.36,2/10/2017 05:13:40,2/10/2017 05:13:40,36.36,36.27,36.33,36.21,36.18,36.13,0.2150,0.2140,0.1970,0.1960,0.2040,0.2040,-0,-0,10FEB2017:05:00:02,15.1,2/10/2017 05:05:38,8.4,9,16.6200,2400,2/10/2017 05:00:25,2310,2/10/2017 05:00:02,2337,12.2,36.64,36.65,36.64,36.64,2/10/2017 05:01:37,2/10/2017 05:01:37,2/10/2017 05:01:37,2/10/2017 05:01:37,36.46,36.46,2/10/2017 05:01:54,2/10/2017 05:01:54,35.72,35.72,35.71,35.71,2/10/2017 05:13:41,2/10/2017 05:13:41,2/10/2017 05:13:41,2/10/2017 05:13:41,35.66,35.66,2/10/2017 05:13:45,2/10/2017 05:13:45,36.3,36.3,36.3,36.3,36.16,36.16,0.186,0.186,0.186,0.187,0.182,0.182
2/10/2017 05:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.71,36.65,36.88,36.71,2/10/2017 05:27:17,2/10/2017 05:27:19,2/10/2017 05:21:55,2/10/2017 05:21:54,36.46,36.40,2/10/2017 05:27:19,2/10/2017 05:27:19,35.77,35.66,35.87,35.76,2/10/2017 05:15:16,2/10/2017 05:19:36,2/10/2017 05:15:21,2/10/2017 05:15:21,35.71,35.66,2/10/2017 05:15:20,2/10/2017 05:15:20,36.29,36.20,36.31,36.19,36.08,36.02,0.1730,0.1730,0.1950,0.1930,0.1500,0.1500,-0,-0,10FEB2017:05:15:01,19.1,2/10/2017 05:23:09,8.9,3,22.4800,2400,2/10/2017 05:17:33,2310,2/10/2017 05:15:03,2344,12.2,36.67,36.67,36.67,36.67,2/10/2017 05:22:06,2/10/2017 05:22:05,2/10/2017 05:22:05,2/10/2017 05:22:05,36.35,36.35,2/10/2017 05:27:34,2/10/2017 05:27:33,35.89,35.89,35.89,35.89,2/10/2017 05:15:29,2/10/2017 05:15:28,2/10/2017 05:15:28,2/10/2017 05:15:28,35.85,35.85,2/10/2017 05:19:58,2/10/2017 05:19:57,36.24,36.24,36.24,36.24,36.04,36.04,0.16,0.16,0.16,0.16,0.116,0.116
2/10/2017 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.63,36.52,36.72,36.59,2/10/2017 05:30:03,2/10/2017 05:30:03,2/10/2017 05:30:01,2/10/2017 05:30:02,36.38,36.33,2/10/2017 05:30:09,2/10/2017 05:30:09,35.55,35.46,35.68,35.58,2/10/2017 05:38:30,2/10/2017 05:38:30,2/10/2017 05:42:18,2/10/2017 05:42:18,35.41,35.36,2/10/2017 05:38:33,2/10/2017 05:38:33,36.20,36.11,36.19,36.06,36.00,35.95,0.1870,0.1860,0.1690,0.1660,0.1570,0.1570,-0,-0,10FEB2017:05:30:01,18.6,2/10/2017 05:33:11,8.4,0,16.6600,2400,2/10/2017 05:31:45,2310,2/10/2017 05:30:01,2335,12.2,36.56,36.56,36.56,36.56,2/10/2017 05:30:12,2/10/2017 05:30:11,2/10/2017 05:30:11,2/10/2017 05:30:11,36.28,36.28,2/10/2017 05:30:20,2/10/2017 05:30:19,35.71,35.71,35.71,35.71,2/10/2017 05:38:38,2/10/2017 05:38:38,2/10/2017 05:38:38,2/10/2017 05:38:38,35.66,35.66,2/10/2017 05:38:45,2/10/2017 05:38:44,36.14,36.14,36.14,36.14,35.98,35.98,0.157,0.157,0.157,0.158,0.129,0.129
2/10/2017 06:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.51,36.41,36.59,36.45,2/10/2017 05:59:41,2/10/2017 05:54:39,2/10/2017 05:59:41,2/10/2017 05:56:49,36.31,36.25,2/10/2017 05:59:42,2/10/2017 05:59:42,35.62,35.53,35.73,35.64,2/10/2017 05:45:06,2/10/2017 05:45:06,2/10/2017 05:49:25,2/10/2017 05:49:27,35.56,35.51,2/10/2017 05:45:09,2/10/2017 05:45:09,36.15,36.05,36.14,36.02,35.94,35.89,0.1800,0.1800,0.1820,0.1800,0.1380,0.1380,-0,-0,10FEB2017:05:45:01,15.3,2/10/2017 05:52:50,8.0,13,20.6100,2400,2/10/2017 05:45:25,2310,2/10/2017 05:45:01,2336,12.2,36.46,36.46,36.46,36.46,2/10/2017 05:59:49,2/10/2017 05:59:48,2/10/2017 05:59:48,2/10/2017 05:59:48,36.14,36.14,2/10/2017 05:59:53,2/10/2017 05:59:53,35.74,35.74,35.74,35.74,2/10/2017 05:45:20,2/10/2017 05:45:20,2/10/2017 05:45:20,2/10/2017 05:45:19,35.69,35.69,2/10/2017 05:45:28,2/10/2017 05:45:27,36.09,36.09,36.09,36.09,35.91,35.91,0.16,0.16,0.16,0.161,0.104,0.104
2/10/2017 06:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.44,36.35,36.43,36.29,2/10/2017 06:01:04,2/10/2017 06:01:04,2/10/2017 06:00:34,2/10/2017 06:00:34,36.23,36.18,2/10/2017 06:01:04,2/10/2017 06:01:04,35.29,35.18,35.47,35.38,2/10/2017 06:13:50,2/10/2017 06:13:50,2/10/2017 06:13:50,2/10/2017 06:13:50,35.26,35.21,2/10/2017 06:13:51,2/10/2017 06:13:51,35.92,35.84,35.90,35.78,35.72,35.67,0.2040,0.2050,0.1780,0.1740,0.2110,0.2110,-0,-0,10FEB2017:06:00:01,16.4,2/10/2017 06:00:20,6.6,3,21.4600,2400,2/10/2017 06:00:21,2310,2/10/2017 06:00:02,2331,12.2,36.32,36.32,36.32,36.32,2/10/2017 06:01:10,2/10/2017 06:01:10,2/10/2017 06:01:10,2/10/2017 06:01:10,36.12,36.12,2/10/2017 06:00:06,2/10/2017 06:00:05,35.52,35.52,35.52,35.52,2/10/2017 06:13:56,2/10/2017 06:13:55,2/10/2017 06:13:55,2/10/2017 06:13:55,35.37,35.37,2/10/2017 06:14:17,2/10/2017 06:14:16,35.86,35.86,35.86,35.86,35.7,35.7,0.173,0.173,0.173,0.173,0.19,0.19
2/10/2017 06:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.08,36.00,36.11,35.98,2/10/2017 06:22:32,2/10/2017 06:22:33,2/10/2017 06:22:19,2/10/2017 06:22:19,35.86,35.80,2/10/2017 06:17:16,2/10/2017 06:17:16,35.18,35.07,35.30,35.21,2/10/2017 06:27:08,2/10/2017 06:27:08,2/10/2017 06:27:10,2/10/2017 06:27:10,35.03,34.98,2/10/2017 06:27:46,2/10/2017 06:27:46,35.78,35.70,35.76,35.64,35.57,35.52,0.1760,0.1790,0.1420,0.1360,0.1700,0.1700,-0,-0,10FEB2017:06:15:01,11.6,2/10/2017 06:16:57,6.0,357,20.7500,2370,2/10/2017 06:16:56,2310,2/10/2017 06:15:02,2329,12.0,36,36,36,36,2/10/2017 06:22:24,2/10/2017 06:22:24,2/10/2017 06:22:24,2/10/2017 06:22:23,35.82,35.82,2/10/2017 06:17:42,2/10/2017 06:17:42,35.29,35.3,35.29,35.29,2/10/2017 06:27:52,2/10/2017 06:27:51,2/10/2017 06:27:51,2/10/2017 06:27:51,35.22,35.22,2/10/2017 06:27:58,2/10/2017 06:27:57,35.72,35.72,35.72,35.72,35.55,35.55,0.136,0.136,0.136,0.136,0.132,0.132
2/10/2017 06:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,36.11,36.02,36.08,35.95,2/10/2017 06:31:07,2/10/2017 06:31:07,2/10/2017 06:31:17,2/10/2017 06:31:17,35.86,35.80,2/10/2017 06:31:08,2/10/2017 06:31:08,34.98,34.88,35.22,35.14,2/10/2017 06:30:34,2/10/2017 06:30:34,2/10/2017 06:30:34,2/10/2017 06:30:35,35.03,34.98,2/10/2017 06:43:06,2/10/2017 06:43:06,35.66,35.58,35.65,35.53,35.45,35.40,0.1880,0.1890,0.1620,0.1570,0.1540,0.1540,-0,-0,10FEB2017:06:30:01,11.8,2/10/2017 06:35:22,7.0,1,20.7400,2370,2/10/2017 06:31:01,2310,2/10/2017 06:30:01,2329,12.1,36,35.99,36,36,2/10/2017 06:31:20,2/10/2017 06:31:20,2/10/2017 06:31:20,2/10/2017 06:31:20,35.75,35.76,2/10/2017 06:31:28,2/10/2017 06:31:28,35.27,35.28,35.27,35.27,2/10/2017 06:30:43,2/10/2017 06:30:42,2/10/2017 06:30:42,2/10/2017 06:30:42,35.25,35.25,2/10/2017 06:30:52,2/10/2017 06:30:51,35.61,35.61,35.61,35.61,35.43,35.43,0.149,0.149,0.149,0.149,0.116,0.116
2/10/2017 07:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.97,35.90,35.94,35.81,2/10/2017 06:45:34,2/10/2017 06:45:34,2/10/2017 06:45:34,2/10/2017 06:45:34,35.71,35.65,2/10/2017 06:45:13,2/10/2017 06:45:13,35.13,35.02,35.19,35.10,2/10/2017 06:58:20,2/10/2017 06:58:20,2/10/2017 06:58:20,2/10/2017 06:58:20,35.03,34.98,2/10/2017 06:48:12,2/10/2017 06:48:12,35.61,35.52,35.58,35.46,35.40,35.35,0.1620,0.1640,0.1260,0.1230,0.1280,0.1280,-0,-0,10FEB2017:06:57:36,12.5,2/10/2017 06:48:26,6.5,5,18.5900,2400,2/10/2017 06:48:27,2310,2/10/2017 06:45:01,2328,12.2,35.89,35.89,35.89,35.89,2/10/2017 06:45:45,2/10/2017 06:45:45,2/10/2017 06:45:45,2/10/2017 06:45:44,35.67,35.67,2/10/2017 06:45:43,2/10/2017 06:45:42,35.25,35.25,35.25,35.25,2/10/2017 06:55:44,2/10/2017 06:55:44,2/10/2017 06:55:44,2/10/2017 06:55:44,35.18,35.18,2/10/2017 06:56:02,2/10/2017 06:56:01,35.55,35.55,35.55,35.55,35.37,35.37,0.121,0.121,0.121,0.122,0.091,0.091
2/10/2017 07:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.9,35.92,35.82,35.87,35.76,2/10/2017 07:02:53,2/10/2017 07:02:53,2/10/2017 07:02:54,2/10/2017 07:02:54,35.71,35.65,2/10/2017 07:02:43,2/10/2017 07:02:43,34.80,34.70,34.86,34.78,2/10/2017 07:08:34,2/10/2017 07:08:34,2/10/2017 07:08:34,2/10/2017 07:08:34,34.66,34.61,2/10/2017 07:08:31,2/10/2017 07:08:31,35.50,35.42,35.49,35.37,35.31,35.26,0.1750,0.1760,0.1460,0.1430,0.1420,0.1420,0,0,10FEB2017:07:15:00,12.1,2/10/2017 07:06:16,6.1,1,20.0500,2370,2/10/2017 07:01:18,2310,2/10/2017 07:00:02,2328,12.2,35.81,35.81,35.81,35.81,2/10/2017 07:02:57,2/10/2017 07:02:57,2/10/2017 07:02:56,2/10/2017 07:02:56,35.57,35.57,2/10/2017 07:03:12,2/10/2017 07:03:11,35,35,35,35,2/10/2017 07:08:41,2/10/2017 07:08:41,2/10/2017 07:08:41,2/10/2017 07:08:41,34.89,34.89,2/10/2017 07:08:47,2/10/2017 07:08:46,35.45,35.45,35.45,35.45,35.28,35.28,0.137,0.137,0.137,0.137,0.109,0.11
2/10/2017 07:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.93,35.85,36.25,36.10,2/10/2017 07:27:02,2/10/2017 07:27:02,2/10/2017 07:25:43,2/10/2017 07:25:43,35.71,35.65,2/10/2017 07:27:04,2/10/2017 07:27:04,34.79,34.70,34.98,34.89,2/10/2017 07:20:39,2/10/2017 07:20:39,2/10/2017 07:20:39,2/10/2017 07:20:39,34.66,34.61,2/10/2017 07:20:39,2/10/2017 07:20:39,35.52,35.43,35.54,35.42,35.32,35.26,0.1940,0.1920,0.2210,0.2190,0.1440,0.1440,0,1,10FEB2017:07:29:21,14.7,2/10/2017 07:25:38,6.2,354,20.7600,2400,2/10/2017 07:23:56,2310,2/10/2017 07:15:03,2330,12.2,35.88,35.88,35.88,35.88,2/10/2017 07:25:55,2/10/2017 07:25:55,2/10/2017 07:25:54,2/10/2017 07:25:54,35.49,35.49,2/10/2017 07:28:32,2/10/2017 07:28:31,35.04,35.05,35.04,35.04,2/10/2017 07:20:43,2/10/2017 07:20:43,2/10/2017 07:20:42,2/10/2017 07:20:42,34.94,34.94,2/10/2017 07:20:45,2/10/2017 07:20:44,35.48,35.48,35.48,35.48,35.29,35.29,0.178,0.178,0.178,0.178,0.108,0.108
2/10/2017 07:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.2,35.96,35.84,36.00,35.92,2/10/2017 07:38:34,2/10/2017 07:38:34,2/10/2017 07:38:24,2/10/2017 07:38:28,35.71,35.65,2/10/2017 07:38:49,2/10/2017 07:38:49,35.02,34.95,35.15,35.05,2/10/2017 07:44:38,2/10/2017 07:44:38,2/10/2017 07:44:38,2/10/2017 07:44:38,34.96,34.91,2/10/2017 07:44:41,2/10/2017 07:44:41,35.57,35.49,35.60,35.48,35.36,35.31,0.1640,0.1630,0.1650,0.1650,0.1080,0.1080,3,5,10FEB2017:07:44:49,24.3,2/10/2017 07:38:13,10.3,353,20.1400,2400,2/10/2017 07:30:01,2310,2/10/2017 07:30:06,2342,12.2,35.87,35.87,35.87,35.87,2/10/2017 07:38:39,2/10/2017 07:38:38,2/10/2017 07:38:38,2/10/2017 07:38:38,35.5,35.5,2/10/2017 07:39:30,2/10/2017 07:39:29,35.19,35.19,35.19,35.19,2/10/2017 07:44:48,2/10/2017 07:44:48,2/10/2017 07:44:47,2/10/2017 07:44:47,35.15,35.15,2/10/2017 07:45:00,2/10/2017 07:44:59,35.53,35.53,35.53,35.53,35.34,35.34,0.134,0.134,0.134,0.134,0.069,0.069
2/10/2017 08:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.57,35.49,35.60,35.47,2/10/2017 07:48:09,2/10/2017 07:48:09,2/10/2017 07:48:07,2/10/2017 07:48:07,35.41,35.35,2/10/2017 07:48:11,2/10/2017 07:48:11,34.87,34.76,34.89,34.78,2/10/2017 07:56:45,2/10/2017 07:56:45,2/10/2017 07:56:46,2/10/2017 07:56:46,34.66,34.61,2/10/2017 07:57:58,2/10/2017 07:57:58,35.29,35.21,35.29,35.17,35.10,35.04,0.1310,0.1330,0.1110,0.1090,0.1190,0.1190,8,12,10FEB2017:07:59:59,19.3,2/10/2017 07:53:23,10.0,359,18.8400,4620,2/10/2017 07:53:49,2310,2/10/2017 07:45:02,3063,12.1,35.45,35.45,35.45,35.45,2/10/2017 07:45:58,2/10/2017 07:45:58,2/10/2017 07:45:58,2/10/2017 07:45:58,35.25,35.25,2/10/2017 07:46:05,2/10/2017 07:46:04,34.95,34.95,34.95,34.95,2/10/2017 07:56:51,2/10/2017 07:56:50,2/10/2017 07:56:50,2/10/2017 07:56:50,34.79,34.79,2/10/2017 07:58:21,2/10/2017 07:58:20,35.24,35.24,35.24,35.24,35.07,35.07,0.095,0.094,0.095,0.095,0.08,0.08
2/10/2017 08:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,35.97,35.92,35.89,35.77,2/10/2017 08:14:13,2/10/2017 08:14:13,2/10/2017 08:10:39,2/10/2017 08:14:50,35.78,35.73,2/10/2017 08:14:18,2/10/2017 08:14:18,34.90,34.81,35.07,34.98,2/10/2017 08:00:24,2/10/2017 08:00:25,2/10/2017 08:00:25,2/10/2017 08:00:25,34.81,34.76,2/10/2017 08:00:25,2/10/2017 08:00:25,35.50,35.43,35.54,35.42,35.32,35.27,0.2150,0.2250,0.1780,0.1730,0.2080,0.2080,13,17,10FEB2017:08:13:52,20.2,2/10/2017 08:08:34,10.1,5,19.5400,4620,2/10/2017 08:05:22,4530,2/10/2017 08:02:46,4579,12.0,35.83,35.83,35.83,35.83,2/10/2017 08:14:51,2/10/2017 08:14:51,2/10/2017 08:14:51,2/10/2017 08:14:50,35.68,35.68,2/10/2017 08:14:51,2/10/2017 08:14:51,35.12,35.13,35.12,35.12,2/10/2017 08:01:14,2/10/2017 08:01:13,2/10/2017 08:01:13,2/10/2017 08:01:13,34.94,34.94,2/10/2017 08:03:49,2/10/2017 08:03:49,35.47,35.47,35.47,35.47,35.28,35.28,0.18,0.18,0.18,0.18,0.185,0.185
2/10/2017 08:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,36.08,36.04,35.89,35.76,2/10/2017 08:20:45,2/10/2017 08:20:45,2/10/2017 08:15:04,2/10/2017 08:15:03,36.01,35.95,2/10/2017 08:20:46,2/10/2017 08:20:46,34.92,34.82,35.09,34.98,2/10/2017 08:24:29,2/10/2017 08:24:29,2/10/2017 08:29:56,2/10/2017 08:29:56,34.88,34.83,2/10/2017 08:27:12,2/10/2017 08:27:12,35.58,35.51,35.54,35.42,35.41,35.35,0.2240,0.2340,0.1840,0.1850,0.2000,0.2000,14,19,10FEB2017:08:30:00,14.0,2/10/2017 08:15:18,7.8,6,17.5400,4620,2/10/2017 08:15:31,4530,2/10/2017 08:15:17,4585,12.1,35.88,35.88,35.88,35.88,2/10/2017 08:20:53,2/10/2017 08:20:53,2/10/2017 08:20:53,2/10/2017 08:20:53,35.76,35.76,2/10/2017 08:21:03,2/10/2017 08:21:02,35.14,35.14,35.14,35.14,2/10/2017 08:30:00,2/10/2017 08:30:00,2/10/2017 08:30:00,2/10/2017 08:30:00,35.06,35.06,2/10/2017 08:30:00,2/10/2017 08:30:00,35.52,35.52,35.52,35.52,35.39,35.39,0.187,0.187,0.187,0.187,0.175,0.175
2/10/2017 08:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.42,35.37,35.40,35.29,2/10/2017 08:41:04,2/10/2017 08:43:49,2/10/2017 08:42:00,2/10/2017 08:42:01,35.33,35.28,2/10/2017 08:41:41,2/10/2017 08:41:41,34.67,34.57,34.86,34.74,2/10/2017 08:36:42,2/10/2017 08:36:42,2/10/2017 08:35:17,2/10/2017 08:35:17,34.51,34.46,2/10/2017 08:36:43,2/10/2017 08:36:43,35.15,35.07,35.17,35.05,34.95,34.90,0.1450,0.1500,0.1170,0.1170,0.1460,0.1460,31,61,10FEB2017:08:45:00,14.0,2/10/2017 08:30:15,5.9,19,25.5600,4620,2/10/2017 08:30:49,4560,2/10/2017 08:30:01,4591,12.1,35.33,35.33,35.33,35.33,2/10/2017 08:42:03,2/10/2017 08:42:02,2/10/2017 08:42:02,2/10/2017 08:42:02,35.15,35.15,2/10/2017 08:42:10,2/10/2017 08:42:10,34.84,34.84,34.84,34.84,2/10/2017 08:36:55,2/10/2017 08:36:54,2/10/2017 08:36:54,2/10/2017 08:36:54,34.7,34.7,2/10/2017 08:37:07,2/10/2017 08:37:06,35.11,35.11,35.11,35.11,34.93,34.93,0.108,0.108,0.108,0.108,0.11,0.11
2/10/2017 09:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.40,35.33,35.40,35.28,2/10/2017 08:48:20,2/10/2017 08:48:19,2/10/2017 08:48:22,2/10/2017 08:49:18,35.26,35.21,2/10/2017 08:48:20,2/10/2017 08:48:20,34.59,34.51,34.81,34.70,2/10/2017 08:59:52,2/10/2017 08:59:52,2/10/2017 08:57:20,2/10/2017 08:57:20,34.44,34.38,2/10/2017 08:56:37,2/10/2017 08:56:37,35.06,34.99,35.20,35.09,34.88,34.83,0.1830,0.1850,0.1180,0.1140,0.1770,0.1770,72,81,10FEB2017:08:57:40,12.1,2/10/2017 08:57:59,5.7,4,19.1700,4650,2/10/2017 08:59:31,4590,2/10/2017 08:45:01,4607,12.1,35.31,35.31,35.31,35.31,2/10/2017 08:48:27,2/10/2017 08:48:26,2/10/2017 08:48:26,2/10/2017 08:48:26,35.09,35.09,2/10/2017 08:48:37,2/10/2017 08:48:36,34.78,34.78,34.78,34.78,2/10/2017 08:59:55,2/10/2017 08:59:54,2/10/2017 08:59:54,2/10/2017 08:59:54,34.55,34.55,2/10/2017 09:00:00,2/10/2017 09:00:00,35.09,35.09,35.09,35.09,34.86,34.86,0.126,0.126,0.126,0.126,0.144,0.144
2/10/2017 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.22,35.16,35.41,35.33,2/10/2017 09:10:04,2/10/2017 09:10:04,2/10/2017 09:06:24,2/10/2017 09:06:26,35.11,35.05,2/10/2017 09:09:39,2/10/2017 09:09:39,34.40,34.33,34.75,34.66,2/10/2017 09:12:41,2/10/2017 09:12:41,2/10/2017 09:08:08,2/10/2017 09:08:08,34.21,34.16,2/10/2017 09:12:41,2/10/2017 09:12:41,34.94,34.87,35.14,35.03,34.74,34.69,0.1600,0.1620,0.1260,0.1270,0.1440,0.1440,85,111,10FEB2017:09:10:30,11.4,2/10/2017 09:09:22,5.8,0,19.7200,4650,2/10/2017 09:02:34,4590,2/10/2017 09:00:02,4620,12.2,35.24,35.23,35.24,35.24,2/10/2017 09:06:39,2/10/2017 09:06:38,2/10/2017 09:06:38,2/10/2017 09:06:38,34.95,34.95,2/10/2017 09:10:14,2/10/2017 09:10:14,34.69,34.7,34.69,34.69,2/10/2017 09:12:54,2/10/2017 09:12:54,2/10/2017 09:12:54,2/10/2017 09:12:53,34.41,34.41,2/10/2017 09:13:03,2/10/2017 09:13:00,34.99,34.99,34.99,34.99,34.72,34.72,0.118,0.118,0.118,0.119,0.116,0.116
2/10/2017 09:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.34,35.26,35.42,35.30,2/10/2017 09:27:28,2/10/2017 09:27:28,2/10/2017 09:24:55,2/10/2017 09:24:54,35.11,35.06,2/10/2017 09:23:47,2/10/2017 09:23:47,34.38,34.30,34.83,34.74,2/10/2017 09:18:14,2/10/2017 09:18:14,2/10/2017 09:16:40,2/10/2017 09:16:40,34.29,34.23,2/10/2017 09:18:15,2/10/2017 09:18:15,35.03,34.96,35.22,35.11,34.83,34.78,0.1610,0.1630,0.1150,0.1130,0.1550,0.1550,73,100,10FEB2017:09:16:10,12.1,2/10/2017 09:25:28,5.7,354,21.6900,4650,2/10/2017 09:15:28,4590,2/10/2017 09:15:04,4618,12.1,35.29,35.29,35.29,35.29,2/10/2017 09:27:38,2/10/2017 09:27:38,2/10/2017 09:27:38,2/10/2017 09:27:38,35.07,35.07,2/10/2017 09:26:23,2/10/2017 09:26:23,34.78,34.78,34.78,34.77,2/10/2017 09:16:44,2/10/2017 09:16:44,2/10/2017 09:16:43,2/10/2017 09:16:43,34.57,34.57,2/10/2017 09:18:26,2/10/2017 09:18:25,35.08,35.08,35.08,35.08,34.81,34.81,0.118,0.118,0.118,0.118,0.126,0.126
2/10/2017 09:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.7,35.30,35.23,35.38,35.25,2/10/2017 09:32:48,2/10/2017 09:32:48,2/10/2017 09:40:48,2/10/2017 09:40:49,35.11,35.06,2/10/2017 09:32:54,2/10/2017 09:32:54,34.43,34.35,34.87,34.76,2/10/2017 09:32:13,2/10/2017 09:32:13,2/10/2017 09:37:57,2/10/2017 09:37:57,34.36,34.31,2/10/2017 09:32:14,2/10/2017 09:32:14,34.99,34.91,35.20,35.09,34.77,34.72,0.1560,0.1600,0.0920,0.0870,0.1210,0.1210,58,81,10FEB2017:09:40:19,9.2,2/10/2017 09:32:41,5.2,5,17.9200,4650,2/10/2017 09:38:23,4590,2/10/2017 09:30:03,4613,12.2,35.24,35.24,35.24,35.24,2/10/2017 09:32:59,2/10/2017 09:32:59,2/10/2017 09:32:59,2/10/2017 09:32:59,34.94,34.94,2/10/2017 09:33:18,2/10/2017 09:33:17,34.8,34.8,34.8,34.79,2/10/2017 09:32:22,2/10/2017 09:32:22,2/10/2017 09:32:22,2/10/2017 09:32:22,34.52,34.52,2/10/2017 09:32:35,2/10/2017 09:32:34,35.05,35.05,35.05,35.05,34.75,34.75,0.09,0.089,0.09,0.09,0.081,0.081
2/10/2017 10:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.30,35.21,35.37,35.24,2/10/2017 09:52:20,2/10/2017 09:52:19,2/10/2017 09:52:43,2/10/2017 09:52:43,35.11,35.06,2/10/2017 09:52:22,2/10/2017 09:52:22,34.54,34.47,34.78,34.66,2/10/2017 09:48:00,2/10/2017 09:48:00,2/10/2017 09:50:14,2/10/2017 09:50:14,34.44,34.38,2/10/2017 09:47:58,2/10/2017 09:47:58,35.00,34.92,35.17,35.05,34.79,34.74,0.1500,0.1550,0.1110,0.1080,0.1310,0.1310,62,88,10FEB2017:09:57:40,11.4,2/10/2017 09:59:18,5.8,359,18.5100,4650,2/10/2017 09:58:26,4590,2/10/2017 09:45:02,4609,12.1,35.25,35.25,35.25,35.26,2/10/2017 09:52:50,2/10/2017 09:52:50,2/10/2017 09:52:50,2/10/2017 09:52:50,35.06,35.06,2/10/2017 09:52:51,2/10/2017 09:52:51,34.74,34.74,34.74,34.74,2/10/2017 09:48:10,2/10/2017 09:48:10,2/10/2017 09:48:10,2/10/2017 09:48:09,34.55,34.55,2/10/2017 09:48:12,2/10/2017 09:48:11,35.04,35.04,35.04,35.04,34.76,34.76,0.101,0.101,0.101,0.101,0.091,0.091
2/10/2017 10:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.19,35.11,35.26,35.14,2/10/2017 10:00:45,2/10/2017 10:00:43,2/10/2017 10:00:45,2/10/2017 10:00:45,34.96,34.91,2/10/2017 10:00:44,2/10/2017 10:00:44,34.32,34.34,34.55,34.44,2/10/2017 10:14:09,2/10/2017 10:14:09,2/10/2017 10:14:12,2/10/2017 10:14:28,34.21,34.16,2/10/2017 10:14:12,2/10/2017 10:14:12,34.85,34.77,34.98,34.86,34.65,34.60,0.1510,0.1410,0.1410,0.1390,0.1280,0.1280,57,73,10FEB2017:10:00:01,11.0,2/10/2017 10:06:00,6.7,1,17.6800,4650,2/10/2017 10:05:07,4590,2/10/2017 10:00:07,4612,12.2,35.14,35.14,35.14,35.14,2/10/2017 10:00:55,2/10/2017 10:00:55,2/10/2017 10:00:55,2/10/2017 10:00:55,34.81,34.82,2/10/2017 10:01:03,2/10/2017 10:01:02,34.49,34.49,34.49,34.49,2/10/2017 10:14:21,2/10/2017 10:14:21,2/10/2017 10:14:21,2/10/2017 10:14:21,34.26,34.26,2/10/2017 10:14:41,2/10/2017 10:14:40,34.86,34.86,34.86,34.86,34.63,34.63,0.129,0.129,0.129,0.13,0.103,0.103
2/10/2017 10:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.94,34.86,35.09,34.98,2/10/2017 10:21:41,2/10/2017 10:17:37,2/10/2017 10:21:43,2/10/2017 10:21:43,34.81,34.76,2/10/2017 10:17:36,2/10/2017 10:17:36,33.94,33.96,34.39,34.33,2/10/2017 10:29:42,2/10/2017 10:29:42,2/10/2017 10:24:31,2/10/2017 10:24:31,33.84,33.78,2/10/2017 10:29:41,2/10/2017 10:29:41,34.59,34.52,34.82,34.72,34.42,34.37,0.2360,0.2150,0.1470,0.1340,0.2230,0.2230,61,76,10FEB2017:10:25:30,10.3,2/10/2017 10:27:59,5.9,13,19.9400,4650,2/10/2017 10:15:44,4590,2/10/2017 10:15:04,4620,12.2,34.93,34.93,34.93,34.93,2/10/2017 10:17:43,2/10/2017 10:17:44,2/10/2017 10:17:43,2/10/2017 10:17:43,34.72,34.72,2/10/2017 10:17:57,2/10/2017 10:17:56,34.26,34.26,34.26,34.26,2/10/2017 10:29:49,2/10/2017 10:29:49,2/10/2017 10:29:49,2/10/2017 10:29:49,33.94,33.94,2/10/2017 10:30:00,2/10/2017 10:30:00,34.67,34.67,34.67,34.67,34.41,34.41,0.169,0.169,0.169,0.169,0.199,0.199
2/10/2017 10:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.7,34.20,34.13,34.63,34.53,2/10/2017 10:30:06,2/10/2017 10:30:06,2/10/2017 10:30:06,2/10/2017 10:30:11,34.06,34.01,2/10/2017 10:30:01,2/10/2017 10:30:01,32.55,32.54,33.36,33.19,2/10/2017 10:44:43,2/10/2017 10:44:43,2/10/2017 10:43:16,2/10/2017 10:43:18,32.34,32.29,2/10/2017 10:44:35,2/10/2017 10:44:35,33.21,33.18,33.92,33.76,33.08,33.03,0.4930,0.4840,0.3530,0.3980,0.4810,0.4810,70,78,10FEB2017:10:34:58,10.7,2/10/2017 10:31:30,2.8,63,51.7400,4650,2/10/2017 10:30:02,4590,2/10/2017 10:30:16,4625,12.1,34.36,34.36,34.36,34.36,2/10/2017 10:30:16,2/10/2017 10:30:15,2/10/2017 10:30:15,2/10/2017 10:30:15,34.01,34.01,2/10/2017 10:30:27,2/10/2017 10:30:27,32.93,32.93,32.93,32.93,2/10/2017 10:44:49,2/10/2017 10:44:49,2/10/2017 10:44:48,2/10/2017 10:44:48,32.39,32.39,2/10/2017 10:44:49,2/10/2017 10:44:48,33.53,33.53,33.53,33.53,33.08,33.08,0.431,0.431,0.431,0.431,0.482,0.482
2/10/2017 11:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.4,32.62,32.59,33.48,33.28,2/10/2017 10:45:01,2/10/2017 10:45:01,2/10/2017 10:45:01,2/10/2017 10:45:01,32.56,32.51,2/10/2017 10:45:10,2/10/2017 10:45:10,32.31,32.27,32.95,32.82,2/10/2017 10:59:36,2/10/2017 10:59:41,2/10/2017 10:58:25,2/10/2017 10:50:17,32.11,32.06,2/10/2017 10:57:43,2/10/2017 10:57:43,32.43,32.40,33.19,33.04,32.28,32.23,0.0660,0.0680,0.0980,0.0830,0.0800,0.0800,71,81,10FEB2017:10:59:57,8.1,2/10/2017 10:48:12,2.4,5,29.1400,4680,2/10/2017 10:59:08,4590,2/10/2017 10:46:17,4613,12.1,32.99,32.99,32.99,32.99,2/10/2017 10:45:08,2/10/2017 10:45:08,2/10/2017 10:45:07,2/10/2017 10:45:07,32.42,32.42,2/10/2017 10:45:18,2/10/2017 10:45:17,32.63,32.63,32.63,32.63,2/10/2017 10:58:30,2/10/2017 10:58:30,2/10/2017 10:58:29,2/10/2017 10:58:29,32.13,32.13,2/10/2017 10:58:12,2/10/2017 10:58:11,32.77,32.77,32.77,32.77,32.26,32.26,0.072,0.072,0.071,0.071,0.056,0.056
2/10/2017 11:15:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.9,32.39,32.35,33.31,33.25,2/10/2017 11:01:58,2/10/2017 11:01:58,2/10/2017 11:01:20,2/10/2017 11:01:20,32.26,32.21,2/10/2017 11:00:11,2/10/2017 11:00:11,31.81,31.80,32.59,32.47,2/10/2017 11:14:44,2/10/2017 11:14:51,2/10/2017 11:12:57,2/10/2017 11:12:58,31.66,31.61,2/10/2017 11:12:18,2/10/2017 11:12:18,32.12,32.09,32.94,32.84,31.99,31.94,0.1590,0.1550,0.1960,0.2040,0.1680,0.1680,75,86,10FEB2017:11:06:01,7.9,2/10/2017 11:11:22,2.3,347,69.1900,4650,2/10/2017 11:01:11,4590,2/10/2017 11:00:01,4602,12.0,32.77,32.77,32.77,32.77,2/10/2017 11:01:27,2/10/2017 11:01:27,2/10/2017 11:01:27,2/10/2017 11:01:26,32.24,32.24,2/10/2017 11:02:00,2/10/2017 11:01:59,32.21,32.21,32.21,32.21,2/10/2017 11:14:59,2/10/2017 11:14:59,2/10/2017 11:14:59,2/10/2017 11:14:58,31.68,31.68,2/10/2017 11:14:48,2/10/2017 11:14:47,32.5,32.5,32.5,32.5,31.97,31.97,0.174,0.174,0.174,0.174,0.16,0.16
2/10/2017 11:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.83,31.81,32.71,32.61,2/10/2017 11:15:10,2/10/2017 11:15:10,2/10/2017 11:15:10,2/10/2017 11:15:14,31.81,31.76,2/10/2017 11:18:58,2/10/2017 11:18:58,31.53,31.68,32.29,32.18,2/10/2017 11:29:44,2/10/2017 11:29:51,2/10/2017 11:22:35,2/10/2017 11:22:35,31.37,31.32,2/10/2017 11:29:02,2/10/2017 11:29:02,31.69,31.75,32.48,32.36,31.63,31.58,0.0670,0.0270,0.0960,0.0950,0.0640,0.0640,76,101,10FEB2017:11:29:57,9.9,2/10/2017 11:22:43,3.9,12,24.3400,4620,2/10/2017 11:15:03,4560,2/10/2017 11:20:04,4593,12.1,32.23,32.23,32.23,32.23,2/10/2017 11:15:19,2/10/2017 11:15:19,2/10/2017 11:15:19,2/10/2017 11:15:18,31.71,31.71,2/10/2017 11:15:13,2/10/2017 11:15:12,31.97,31.97,31.97,31.97,2/10/2017 11:27:24,2/10/2017 11:27:24,2/10/2017 11:27:24,2/10/2017 11:27:22,31.48,31.48,2/10/2017 11:30:00,2/10/2017 11:30:00,32.07,32.07,32.07,32.07,31.61,31.61,0.062,0.062,0.062,0.062,0.051,0.051
2/10/2017 11:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.5,31.64,31.68,32.55,32.44,2/10/2017 11:37:55,2/10/2017 11:30:01,2/10/2017 11:37:54,2/10/2017 11:44:36,31.66,31.61,2/10/2017 11:30:06,2/10/2017 11:30:06,31.38,31.43,32.09,32.01,2/10/2017 11:32:35,2/10/2017 11:44:49,2/10/2017 11:32:12,2/10/2017 11:32:12,31.29,31.24,2/10/2017 11:32:51,2/10/2017 11:32:51,31.52,31.57,32.31,32.21,31.43,31.38,0.0580,0.0560,0.1080,0.1070,0.0770,0.0770,101,115,10FEB2017:11:35:01,7.0,2/10/2017 11:33:11,2.8,38,42.7000,4620,2/10/2017 11:30:05,4560,2/10/2017 11:31:12,4596,12.1,32.05,32.05,32.05,32.05,2/10/2017 11:38:05,2/10/2017 11:38:05,2/10/2017 11:38:05,2/10/2017 11:38:05,31.49,31.49,2/10/2017 11:30:52,2/10/2017 11:30:51,31.79,31.79,31.79,31.79,2/10/2017 11:32:25,2/10/2017 11:32:25,2/10/2017 11:32:24,2/10/2017 11:32:23,31.27,31.27,2/10/2017 11:44:49,2/10/2017 11:45:00,31.9,31.9,31.9,31.9,31.41,31.41,0.061,0.061,0.061,0.061,0.056,0.056
2/10/2017 12:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.4,31.83,31.44,33.01,32.91,2/10/2017 11:59:44,2/10/2017 11:45:05,2/10/2017 11:55:56,2/10/2017 11:55:58,31.36,31.31,2/10/2017 11:45:11,2/10/2017 11:45:11,31.49,31.23,31.94,31.86,2/10/2017 11:45:02,2/10/2017 11:57:44,2/10/2017 11:48:52,2/10/2017 11:48:50,31.07,31.02,2/10/2017 11:47:33,2/10/2017 11:47:33,31.64,31.31,32.38,32.30,31.19,31.14,0.0730,0.0510,0.2320,0.2270,0.0750,0.0750,135,180,10FEB2017:11:58:46,7.9,2/10/2017 11:58:23,2.2,355,36.7600,4650,2/10/2017 11:55:36,4560,2/10/2017 11:45:36,4595,12.1,32.21,32.21,32.21,32.21,2/10/2017 11:56:06,2/10/2017 11:56:06,2/10/2017 11:56:06,2/10/2017 11:56:06,31.34,31.34,2/10/2017 11:46:54,2/10/2017 11:46:53,31.67,31.67,31.67,31.67,2/10/2017 11:48:57,2/10/2017 11:48:56,2/10/2017 11:48:56,2/10/2017 11:48:56,31.11,31.11,2/10/2017 11:48:05,2/10/2017 11:48:04,31.91,31.91,31.91,31.91,31.17,31.17,0.119,0.119,0.119,0.119,0.07,0.07
2/10/2017 12:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.81,31.31,32.48,32.39,2/10/2017 12:01:04,2/10/2017 12:01:05,2/10/2017 12:00:13,2/10/2017 12:00:16,31.21,31.16,2/10/2017 12:00:06,2/10/2017 12:00:06,31.09,30.79,31.49,31.40,2/10/2017 12:11:54,2/10/2017 12:11:52,2/10/2017 12:11:47,2/10/2017 12:11:45,30.62,30.57,2/10/2017 12:09:26,2/10/2017 12:09:26,31.46,31.05,31.96,31.86,30.98,30.93,0.1880,0.1500,0.2270,0.2260,0.1690,0.1690,200,233,10FEB2017:12:12:09,11.8,2/10/2017 12:12:33,5.7,1,18.9300,4620,2/10/2017 12:00:09,4560,2/10/2017 12:00:51,4593,12.1,31.95,31.95,31.95,31.95,2/10/2017 12:00:17,2/10/2017 12:00:17,2/10/2017 12:00:20,2/10/2017 12:00:20,31.19,31.19,2/10/2017 12:00:51,2/10/2017 12:00:50,31.23,31.23,31.23,31.23,2/10/2017 12:11:55,2/10/2017 12:11:55,2/10/2017 12:11:54,2/10/2017 12:11:54,30.67,30.67,2/10/2017 12:10:14,2/10/2017 12:10:13,31.58,31.58,31.58,31.58,30.96,30.96,0.189,0.189,0.189,0.189,0.163,0.163
2/10/2017 12:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.76,31.25,32.27,32.19,2/10/2017 12:18:30,2/10/2017 12:18:30,2/10/2017 12:18:24,2/10/2017 12:18:24,31.21,31.16,2/10/2017 12:17:41,2/10/2017 12:17:41,31.18,30.91,31.25,31.18,2/10/2017 12:27:30,2/10/2017 12:27:30,2/10/2017 12:28:51,2/10/2017 12:28:50,30.84,30.79,2/10/2017 12:16:11,2/10/2017 12:16:11,31.38,31.03,31.69,31.60,31.00,30.95,0.1420,0.0820,0.2430,0.2430,0.1100,0.1100,140,200,10FEB2017:12:15:01,8.8,2/10/2017 12:22:30,4.7,2,24.9300,4620,2/10/2017 12:15:02,4560,2/10/2017 12:19:29,4596,12.1,31.84,31.84,31.84,31.84,2/10/2017 12:18:34,2/10/2017 12:18:34,2/10/2017 12:18:34,2/10/2017 12:18:34,31.19,31.19,2/10/2017 12:18:11,2/10/2017 12:18:10,31.14,31.14,31.14,31.14,2/10/2017 12:29:02,2/10/2017 12:29:02,2/10/2017 12:29:02,2/10/2017 12:29:02,30.86,30.86,2/10/2017 12:27:05,2/10/2017 12:27:04,31.43,31.43,31.43,31.43,30.98,30.98,0.167,0.167,0.167,0.167,0.095,0.095
2/10/2017 12:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.47,31.07,31.75,31.66,2/10/2017 12:38:25,2/10/2017 12:38:25,2/10/2017 12:38:27,2/10/2017 12:32:38,31.06,31.01,2/10/2017 12:31:19,2/10/2017 12:31:19,31.02,30.80,31.26,31.17,2/10/2017 12:42:46,2/10/2017 12:43:27,2/10/2017 12:44:00,2/10/2017 12:44:01,30.62,30.57,2/10/2017 12:42:07,2/10/2017 12:42:07,31.25,30.95,31.51,31.44,30.89,30.84,0.0810,0.0550,0.1140,0.1240,0.0900,0.0900,104,114,10FEB2017:12:31:46,8.8,2/10/2017 12:43:14,2.7,7,34.6200,4620,2/10/2017 12:30:06,4560,2/10/2017 12:31:08,4591,12.1,31.46,31.46,31.46,31.46,2/10/2017 12:38:40,2/10/2017 12:38:41,2/10/2017 12:38:39,2/10/2017 12:38:39,31,31,2/10/2017 12:38:57,2/10/2017 12:38:57,31.14,31.14,31.14,31.14,2/10/2017 12:42:52,2/10/2017 12:42:52,2/10/2017 12:42:52,2/10/2017 12:42:51,30.65,30.65,2/10/2017 12:42:36,2/10/2017 12:42:36,31.29,31.29,31.29,31.29,30.87,30.87,0.078,0.078,0.078,0.079,0.078,0.078
2/10/2017 13:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.34,31.01,31.40,31.30,2/10/2017 12:45:01,2/10/2017 12:45:13,2/10/2017 12:49:20,2/10/2017 12:49:21,30.99,30.94,2/10/2017 12:45:01,2/10/2017 12:45:01,30.86,30.62,31.05,30.95,2/10/2017 12:59:38,2/10/2017 12:59:41,2/10/2017 12:47:22,2/10/2017 12:47:23,30.47,30.42,2/10/2017 12:47:14,2/10/2017 12:47:14,31.07,30.79,31.23,31.14,30.72,30.67,0.1020,0.0760,0.0720,0.0690,0.1120,0.1120,109,130,10FEB2017:13:00:00,9.0,2/10/2017 12:47:38,4.8,360,37.3900,4620,2/10/2017 12:45:17,4560,2/10/2017 12:45:02,4588,12.1,31.22,31.22,31.22,31.22,2/10/2017 12:50:32,2/10/2017 12:50:32,2/10/2017 12:50:31,2/10/2017 12:50:31,30.93,30.93,2/10/2017 12:45:20,2/10/2017 12:45:19,30.93,30.93,30.93,30.93,2/10/2017 12:47:31,2/10/2017 12:47:31,2/10/2017 12:47:31,2/10/2017 12:47:30,30.52,30.52,2/10/2017 12:52:45,2/10/2017 12:52:44,31.06,31.06,31.06,31.06,30.7,30.7,0.072,0.072,0.072,0.072,0.098,0.098
2/10/2017 13:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,31.06,30.72,31.19,31.10,2/10/2017 13:00:21,2/10/2017 13:00:20,2/10/2017 13:00:35,2/10/2017 13:00:35,30.69,30.64,2/10/2017 13:00:21,2/10/2017 13:00:21,30.67,30.44,30.70,30.64,2/10/2017 13:07:56,2/10/2017 13:07:56,2/10/2017 13:12:19,2/10/2017 13:12:20,30.39,30.34,2/10/2017 13:07:15,2/10/2017 13:07:15,30.84,30.58,30.95,30.86,30.54,30.49,0.0990,0.0700,0.1230,0.1130,0.0630,0.0630,128,144,10FEB2017:13:06:07,15.1,2/10/2017 13:09:23,6.1,11,19.5300,4620,2/10/2017 13:00:37,4530,2/10/2017 13:09:23,4583,12.1,31,31,31,31,2/10/2017 13:00:33,2/10/2017 13:00:32,2/10/2017 13:00:33,2/10/2017 13:00:33,30.59,30.59,2/10/2017 13:05:09,2/10/2017 13:03:11,30.66,30.66,30.66,30.66,2/10/2017 13:13:01,2/10/2017 13:13:01,2/10/2017 13:13:01,2/10/2017 13:13:00,30.43,30.43,2/10/2017 13:13:41,2/10/2017 13:13:40,30.81,30.81,30.81,30.81,30.52,30.52,0.089,0.089,0.089,0.09,0.04,0.04
2/10/2017 13:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.6,30.94,30.70,31.16,31.06,2/10/2017 13:27:11,2/10/2017 13:27:13,2/10/2017 13:26:25,2/10/2017 13:26:27,30.69,30.64,2/10/2017 13:26:05,2/10/2017 13:26:05,30.65,30.42,30.77,30.75,2/10/2017 13:15:08,2/10/2017 13:17:47,2/10/2017 13:19:51,2/10/2017 13:22:52,30.32,30.27,2/10/2017 13:18:27,2/10/2017 13:18:27,30.80,30.57,30.96,30.88,30.54,30.49,0.0800,0.0740,0.0820,0.0890,0.0650,0.0650,129,166,10FEB2017:13:29:56,8.8,2/10/2017 13:15:52,5.4,20,14.2800,4620,2/10/2017 13:15:17,4560,2/10/2017 13:15:16,4584,12.1,30.94,30.94,30.94,30.94,2/10/2017 13:26:31,2/10/2017 13:26:31,2/10/2017 13:26:31,2/10/2017 13:26:30,30.59,30.59,2/10/2017 13:21:14,2/10/2017 13:21:13,30.69,30.69,30.69,30.69,2/10/2017 13:18:29,2/10/2017 13:15:16,2/10/2017 13:18:29,2/10/2017 13:18:28,30.42,30.42,2/10/2017 13:18:47,2/10/2017 13:18:46,30.8,30.8,30.8,30.8,30.51,30.51,0.07,0.07,0.07,0.07,0.048,0.049
2/10/2017 13:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.9,31.09,30.83,31.69,31.61,2/10/2017 13:35:05,2/10/2017 13:35:05,2/10/2017 13:37:15,2/10/2017 13:37:15,30.77,30.71,2/10/2017 13:34:52,2/10/2017 13:34:52,29.92,29.75,30.39,30.31,2/10/2017 13:44:39,2/10/2017 13:44:53,2/10/2017 13:44:02,2/10/2017 13:44:02,29.64,29.59,2/10/2017 13:44:41,2/10/2017 13:44:41,30.64,30.45,31.11,31.06,30.39,30.34,0.2950,0.2740,0.3010,0.3070,0.2860,0.2850,146,172,10FEB2017:13:32:34,8.5,2/10/2017 13:44:48,4.4,16,25.1000,4620,2/10/2017 13:30:03,4560,2/10/2017 13:30:13,4586,12.1,31.14,31.14,31.14,31.14,2/10/2017 13:34:58,2/10/2017 13:34:58,2/10/2017 13:34:57,2/10/2017 13:34:57,30.68,30.68,2/10/2017 13:35:24,2/10/2017 13:35:23,30.13,30.13,30.13,30.13,2/10/2017 13:44:54,2/10/2017 13:44:54,2/10/2017 13:44:54,2/10/2017 13:44:54,29.71,29.7,2/10/2017 13:45:00,2/10/2017 13:45:00,30.82,30.82,30.82,30.82,30.38,30.38,0.275,0.275,0.275,0.276,0.267,0.267
2/10/2017 14:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,30.19,29.99,30.65,30.58,2/10/2017 13:59:49,2/10/2017 13:59:48,2/10/2017 13:52:04,2/10/2017 13:52:01,30.02,29.96,2/10/2017 13:56:35,2/10/2017 13:56:35,29.70,29.54,30.22,30.14,2/10/2017 13:47:25,2/10/2017 13:47:25,2/10/2017 13:55:14,2/10/2017 13:53:31,29.27,29.22,2/10/2017 13:47:35,2/10/2017 13:47:35,29.95,29.80,30.47,30.40,29.73,29.68,0.1250,0.1190,0.0990,0.0920,0.1460,0.1450,132,141,10FEB2017:13:54:18,8.8,2/10/2017 13:57:17,5.5,4,13.9000,4620,2/10/2017 13:49:33,4560,2/10/2017 13:45:02,4587,12.0,30.3,30.3,30.3,30.3,2/10/2017 14:00:00,2/10/2017 14:00:00,2/10/2017 14:00:00,2/10/2017 14:00:00,29.87,29.87,2/10/2017 13:58:13,2/10/2017 13:58:12,29.96,29.96,29.96,29.96,2/10/2017 13:48:09,2/10/2017 13:48:10,2/10/2017 13:48:09,2/10/2017 13:48:10,29.42,29.41,2/10/2017 13:47:58,2/10/2017 13:47:58,30.15,30.15,30.15,30.15,29.7,29.7,0.089,0.089,0.089,0.089,0.134,0.134
2/10/2017 14:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,30.17,30.01,30.59,30.51,2/10/2017 14:00:01,2/10/2017 14:00:26,2/10/2017 14:00:02,2/10/2017 14:02:08,30.02,29.97,2/10/2017 14:00:12,2/10/2017 14:00:12,29.53,29.38,30.14,30.07,2/10/2017 14:14:06,2/10/2017 14:14:07,2/10/2017 14:12:36,2/10/2017 14:12:35,29.27,29.22,2/10/2017 14:10:59,2/10/2017 14:10:59,29.86,29.71,30.38,30.29,29.62,29.57,0.1850,0.1820,0.1030,0.1070,0.1990,0.1990,149,190,10FEB2017:14:13:47,9.9,2/10/2017 14:09:17,6.6,2,12.1200,4620,2/10/2017 14:00:02,4560,2/10/2017 14:00:01,4583,12.1,30.3,30.3,30.3,30.3,2/10/2017 14:00:04,2/10/2017 14:00:04,2/10/2017 14:00:04,2/10/2017 14:00:03,29.87,29.87,2/10/2017 14:00:10,2/10/2017 14:00:12,29.85,29.85,29.85,29.85,2/10/2017 14:12:48,2/10/2017 14:12:48,2/10/2017 14:12:48,2/10/2017 14:12:47,29.32,29.32,2/10/2017 14:12:01,2/10/2017 14:12:01,30.06,30.06,30.06,30.06,29.61,29.61,0.136,0.136,0.136,0.136,0.193,0.193
2/10/2017 14:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.6,30.50,30.33,31.22,31.15,2/10/2017 14:29:51,2/10/2017 14:29:55,2/10/2017 14:29:57,2/10/2017 14:30:00,30.32,30.26,2/10/2017 14:26:30,2/10/2017 14:26:30,29.60,29.44,30.11,30.13,2/10/2017 14:15:01,2/10/2017 14:15:01,2/10/2017 14:20:44,2/10/2017 14:20:44,29.27,29.22,2/10/2017 14:16:32,2/10/2017 14:16:32,30.03,29.88,30.55,30.52,29.80,29.75,0.3170,0.3100,0.3040,0.2980,0.3510,0.3510,164,179,10FEB2017:14:15:01,8.1,2/10/2017 14:15:10,4.9,346,10.6100,4620,2/10/2017 14:17:59,4560,2/10/2017 14:15:03,4587,12.1,30.78,30.78,30.78,30.78,2/10/2017 14:30:00,2/10/2017 14:30:00,2/10/2017 14:30:00,2/10/2017 14:30:00,30.29,30.29,2/10/2017 14:28:57,2/10/2017 14:28:56,29.85,29.85,29.85,29.85,2/10/2017 14:15:02,2/10/2017 14:15:02,2/10/2017 14:15:02,2/10/2017 14:15:02,29.32,29.32,2/10/2017 14:16:33,2/10/2017 14:16:32,30.24,30.24,30.24,30.24,29.76,29.76,0.299,0.299,0.299,0.299,0.343,0.343
2/10/2017 14:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.5,31.30,31.03,31.83,31.74,2/10/2017 14:39:43,2/10/2017 14:39:58,2/10/2017 14:42:29,2/10/2017 14:42:30,30.99,30.94,2/10/2017 14:39:45,2/10/2017 14:39:45,30.48,30.33,30.97,31.05,2/10/2017 14:30:01,2/10/2017 14:30:01,2/10/2017 14:34:59,2/10/2017 14:34:58,30.24,30.19,2/10/2017 14:30:21,2/10/2017 14:30:21,30.82,30.64,31.37,31.32,30.58,30.53,0.1810,0.1630,0.2130,0.1920,0.1540,0.1540,154,170,10FEB2017:14:32:01,7.5,2/10/2017 14:30:51,4.1,354,19.2400,4620,2/10/2017 14:42:08,4560,2/10/2017 14:30:01,4583,12.1,31.35,31.35,31.35,31.35,2/10/2017 14:40:09,2/10/2017 14:40:09,2/10/2017 14:40:09,2/10/2017 14:40:09,30.92,30.92,2/10/2017 14:40:23,2/10/2017 14:40:23,30.78,30.78,30.78,30.78,2/10/2017 14:30:01,2/10/2017 14:30:01,2/10/2017 14:30:01,2/10/2017 14:30:01,30.29,30.29,2/10/2017 14:30:21,2/10/2017 14:30:21,31.04,31.04,31.04,31.04,30.55,30.55,0.173,0.173,0.173,0.174,0.147,0.147
2/10/2017 15:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.8,31.13,30.91,31.57,31.51,2/10/2017 14:47:23,2/10/2017 14:52:04,2/10/2017 14:52:02,2/10/2017 14:52:03,30.91,30.86,2/10/2017 14:47:31,2/10/2017 14:47:31,30.79,30.66,31.13,31.16,2/10/2017 14:55:13,2/10/2017 14:55:10,2/10/2017 14:46:49,2/10/2017 14:46:03,30.47,30.42,2/10/2017 14:49:52,2/10/2017 14:49:52,30.94,30.77,31.35,31.31,30.67,30.62,0.0790,0.0580,0.0970,0.0720,0.0940,0.0940,115,133,10FEB2017:14:45:01,8.8,2/10/2017 14:51:04,4.2,346,22.5600,4620,2/10/2017 14:56:46,4560,2/10/2017 14:45:06,4583,12.1,31.25,31.25,31.24,31.25,2/10/2017 14:52:07,2/10/2017 14:52:06,2/10/2017 14:52:06,2/10/2017 14:52:06,30.79,30.79,2/10/2017 14:47:51,2/10/2017 14:47:50,31.01,31.01,31.01,31.01,2/10/2017 14:54:29,2/10/2017 14:54:29,2/10/2017 14:54:29,2/10/2017 14:54:29,30.5,30.5,2/10/2017 14:55:51,2/10/2017 14:55:51,31.09,31.09,31.09,31.09,30.65,30.65,0.05,0.05,0.05,0.05,0.076,0.076
2/10/2017 15:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.8,31.17,30.99,31.95,31.88,2/10/2017 15:14:49,2/10/2017 15:14:50,2/10/2017 15:09:26,2/10/2017 15:09:26,30.91,30.86,2/10/2017 15:14:07,2/10/2017 15:14:07,30.71,30.61,31.24,31.16,2/10/2017 15:11:37,2/10/2017 15:11:39,2/10/2017 15:07:36,2/10/2017 15:02:22,30.47,30.42,2/10/2017 15:00:15,2/10/2017 15:00:15,30.91,30.77,31.51,31.44,30.66,30.61,0.0830,0.0700,0.1770,0.1860,0.0920,0.0920,116,130,10FEB2017:15:14:54,10.5,2/10/2017 15:13:31,3.9,4,25.8700,4590,2/10/2017 15:00:01,4560,2/10/2017 15:00:02,4581,12.1,31.36,31.36,31.36,31.36,2/10/2017 15:09:32,2/10/2017 15:09:32,2/10/2017 15:09:31,2/10/2017 15:09:30,30.77,30.77,2/10/2017 15:15:00,2/10/2017 15:15:00,31.02,31.02,31.02,31.02,2/10/2017 15:02:29,2/10/2017 15:02:28,2/10/2017 15:02:28,2/10/2017 15:02:28,30.52,30.51,2/10/2017 15:00:47,2/10/2017 15:00:46,31.16,31.16,31.16,31.16,30.63,30.63,0.093,0.093,0.093,0.093,0.069,0.069
2/10/2017 15:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.7,31.08,30.89,31.92,31.86,2/10/2017 15:18:10,2/10/2017 15:18:09,2/10/2017 15:25:14,2/10/2017 15:25:13,30.91,30.86,2/10/2017 15:15:01,2/10/2017 15:15:01,30.60,30.46,31.41,31.37,2/10/2017 15:29:09,2/10/2017 15:29:04,2/10/2017 15:19:22,2/10/2017 15:19:22,30.39,30.34,2/10/2017 15:26:03,2/10/2017 15:26:03,30.79,30.65,31.62,31.57,30.57,30.52,0.1140,0.1060,0.1150,0.1160,0.0940,0.0940,98,132,10FEB2017:15:15:33,7.5,2/10/2017 15:17:29,3.4,6,18.4100,4620,2/10/2017 15:24:32,4560,2/10/2017 15:15:01,4582,12.1,31.32,31.32,31.32,31.32,2/10/2017 15:15:26,2/10/2017 15:15:26,2/10/2017 15:15:25,2/10/2017 15:15:25,30.84,30.84,2/10/2017 15:15:14,2/10/2017 15:15:13,30.99,30.99,30.99,30.99,2/10/2017 15:29:16,2/10/2017 15:29:16,2/10/2017 15:29:16,2/10/2017 15:29:17,30.43,30.43,2/10/2017 15:29:00,2/10/2017 15:28:59,31.16,31.16,31.16,31.16,30.55,30.55,0.075,0.075,0.075,0.075,0.086,0.086
2/10/2017 15:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.6,31.01,30.85,31.77,31.74,2/10/2017 15:43:29,2/10/2017 15:43:33,2/10/2017 15:42:53,2/10/2017 15:43:06,30.77,30.71,2/10/2017 15:43:29,2/10/2017 15:43:29,30.54,30.42,31.08,31.05,2/10/2017 15:33:40,2/10/2017 15:33:40,2/10/2017 15:43:35,2/10/2017 15:43:33,30.32,30.27,2/10/2017 15:33:34,2/10/2017 15:33:34,30.66,30.52,31.46,31.41,30.50,30.45,0.0830,0.0740,0.1310,0.1340,0.0840,0.0840,138,174,10FEB2017:15:43:36,7.2,2/10/2017 15:35:16,3.5,6,21.3900,4620,2/10/2017 15:39:28,4560,2/10/2017 15:30:01,4583,12.1,31.22,31.22,31.22,31.22,2/10/2017 15:43:12,2/10/2017 15:43:13,2/10/2017 15:43:12,2/10/2017 15:43:11,30.74,30.74,2/10/2017 15:44:11,2/10/2017 15:44:10,30.91,30.91,30.91,30.91,2/10/2017 15:35:53,2/10/2017 15:35:53,2/10/2017 15:35:52,2/10/2017 15:35:52,30.36,30.36,2/10/2017 15:33:57,2/10/2017 15:33:56,31.01,31.01,31.01,31.01,30.47,30.47,0.06,0.061,0.06,0.06,0.068,0.068
2/10/2017 16:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.7,30.85,30.70,32.00,31.99,2/10/2017 15:55:28,2/10/2017 15:55:29,2/10/2017 15:50:47,2/10/2017 15:50:47,30.69,30.64,2/10/2017 15:48:45,2/10/2017 15:48:45,30.57,30.47,31.26,31.24,2/10/2017 15:45:31,2/10/2017 15:47:39,2/10/2017 15:53:29,2/10/2017 15:53:25,30.32,30.27,2/10/2017 15:49:19,2/10/2017 15:49:19,30.70,30.56,31.58,31.52,30.54,30.49,0.0650,0.0520,0.1610,0.1660,0.0630,0.0630,135,171,10FEB2017:15:45:01,7.0,2/10/2017 15:51:21,3.1,357,17.2100,4620,2/10/2017 15:52:20,4560,2/10/2017 15:45:02,4583,12.1,31.27,31.27,31.27,31.27,2/10/2017 15:50:57,2/10/2017 15:50:57,2/10/2017 15:50:57,2/10/2017 15:50:56,30.59,30.59,2/10/2017 15:52:01,2/10/2017 15:52:00,30.96,30.96,30.96,30.95,2/10/2017 15:53:25,2/10/2017 15:53:25,2/10/2017 15:53:28,2/10/2017 15:53:28,30.43,30.43,2/10/2017 15:58:19,2/10/2017 15:58:18,31.09,31.09,31.09,31.09,30.52,30.52,0.068,0.067,0.068,0.068,0.043,0.043
2/10/2017 16:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.5,30.82,30.70,31.67,31.65,2/10/2017 16:02:23,2/10/2017 16:02:23,2/10/2017 16:00:18,2/10/2017 16:05:01,30.69,30.64,2/10/2017 16:02:06,2/10/2017 16:02:06,30.51,30.39,31.01,30.95,2/10/2017 16:13:51,2/10/2017 16:13:51,2/10/2017 16:14:29,2/10/2017 16:14:29,30.17,30.12,2/10/2017 16:13:54,2/10/2017 16:13:54,30.65,30.51,31.36,31.30,30.49,30.44,0.0510,0.0480,0.1900,0.1960,0.0750,0.0750,100,120,10FEB2017:16:00:01,6.6,2/10/2017 16:07:56,2.3,353,16.0000,4620,2/10/2017 16:11:03,4560,2/10/2017 16:00:02,4582,11.9,31.11,31.11,31.11,31.11,2/10/2017 16:05:11,2/10/2017 16:02:19,2/10/2017 16:05:11,2/10/2017 16:05:11,30.56,30.56,2/10/2017 16:04:40,2/10/2017 16:04:39,30.76,30.76,30.76,30.76,2/10/2017 16:14:36,2/10/2017 16:14:36,2/10/2017 16:14:36,2/10/2017 16:14:35,30.3,30.3,2/10/2017 16:14:12,2/10/2017 16:14:11,30.96,30.96,30.96,30.96,30.46,30.46,0.104,0.104,0.104,0.104,0.054,0.054
2/10/2017 16:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.74,30.60,31.22,31.18,2/10/2017 16:15:08,2/10/2017 16:15:08,2/10/2017 16:15:19,2/10/2017 16:15:20,30.61,30.56,2/10/2017 16:15:27,2/10/2017 16:15:27,30.20,30.08,30.36,30.36,2/10/2017 16:27:15,2/10/2017 16:27:18,2/10/2017 16:29:17,2/10/2017 16:28:51,29.87,29.82,2/10/2017 16:27:06,2/10/2017 16:27:06,30.42,30.29,30.83,30.77,30.22,30.17,0.1020,0.0960,0.2390,0.2310,0.1270,0.1270,73,80,10FEB2017:16:19:40,3.1,2/10/2017 16:17:18,0.5,353,9.1500,4590,2/10/2017 16:15:01,4560,2/10/2017 16:15:02,4580,12.1,30.9,30.89,30.9,30.9,2/10/2017 16:15:25,2/10/2017 16:15:24,2/10/2017 16:15:24,2/10/2017 16:15:24,30.5,30.5,2/10/2017 16:15:30,2/10/2017 16:15:29,30.28,30.28,30.28,30.28,2/10/2017 16:29:24,2/10/2017 16:29:24,2/10/2017 16:29:24,2/10/2017 16:29:23,29.91,29.91,2/10/2017 16:27:40,2/10/2017 16:27:39,30.58,30.58,30.58,30.58,30.2,30.2,0.16,0.16,0.16,0.16,0.118,0.118
2/10/2017 16:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.1,30.48,30.32,30.82,30.77,2/10/2017 16:30:21,2/10/2017 16:30:21,2/10/2017 16:37:30,2/10/2017 16:38:01,30.32,30.26,2/10/2017 16:30:33,2/10/2017 16:30:33,30.07,29.95,30.36,30.32,2/10/2017 16:44:55,2/10/2017 16:44:54,2/10/2017 16:39:27,2/10/2017 16:39:27,29.72,29.67,2/10/2017 16:44:56,2/10/2017 16:44:56,30.27,30.13,30.56,30.51,30.05,30.00,0.0880,0.0830,0.0990,0.1130,0.1070,0.1070,59,67,10FEB2017:16:33:14,0.0,2/10/2017 16:30:01,0.0,0,0.0000,4620,2/10/2017 16:30:29,4560,2/10/2017 16:30:01,4579,12.0,30.54,30.54,30.54,30.54,2/10/2017 16:37:37,2/10/2017 16:37:37,2/10/2017 16:37:37,2/10/2017 16:37:37,30.23,30.23,2/10/2017 16:31:07,2/10/2017 16:31:07,30.24,30.24,30.24,30.24,2/10/2017 16:40:45,2/10/2017 16:40:45,2/10/2017 16:40:44,2/10/2017 16:40:44,29.91,29.91,2/10/2017 16:34:15,2/10/2017 16:34:14,30.37,30.37,30.37,30.37,30.03,30.03,0.083,0.083,0.083,0.084,0.091,0.091
2/10/2017 17:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.9,30.23,30.08,30.52,30.43,2/10/2017 16:46:38,2/10/2017 16:46:36,2/10/2017 16:47:42,2/10/2017 16:47:43,30.09,30.04,2/10/2017 16:45:48,2/10/2017 16:45:48,29.85,29.75,30.09,30.05,2/10/2017 16:59:49,2/10/2017 16:59:48,2/10/2017 16:59:05,2/10/2017 16:58:23,29.64,29.59,2/10/2017 16:52:16,2/10/2017 16:52:16,30.05,29.93,30.32,30.25,29.86,29.81,0.0750,0.0680,0.0940,0.0850,0.0860,0.0860,47,51,10FEB2017:16:52:59,0.0,2/10/2017 16:45:01,0.0,0,0.0000,4620,2/10/2017 16:47:48,4560,2/10/2017 16:45:01,4574,11.9,30.27,30.27,30.27,30.27,2/10/2017 16:46:49,2/10/2017 16:46:49,2/10/2017 16:46:48,2/10/2017 16:46:48,29.99,29.99,2/10/2017 16:46:23,2/10/2017 16:46:22,30.01,30.01,30.01,30.01,2/10/2017 16:59:36,2/10/2017 16:59:36,2/10/2017 16:59:35,2/10/2017 16:59:35,29.71,29.71,2/10/2017 16:53:01,2/10/2017 16:59:58,30.14,30.14,30.14,30.14,29.84,29.84,0.062,0.062,0.062,0.062,0.067,0.067
2/10/2017 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,30.04,29.93,30.25,30.16,2/10/2017 17:00:09,2/10/2017 17:00:08,2/10/2017 17:02:16,2/10/2017 17:06:19,29.87,29.82,2/10/2017 17:00:08,2/10/2017 17:00:08,29.73,29.63,29.97,29.90,2/10/2017 17:03:32,2/10/2017 17:12:49,2/10/2017 17:13:45,2/10/2017 17:14:00,29.42,29.37,2/10/2017 17:02:59,2/10/2017 17:02:59,29.90,29.78,30.14,30.06,29.72,29.67,0.0740,0.0690,0.0650,0.0640,0.1000,0.1000,31,40,10FEB2017:17:00:01,0.0,2/10/2017 17:00:01,0.0,0,0.0000,4620,2/10/2017 17:04:18,4560,2/10/2017 17:00:01,4574,12.0,30.07,30.07,30.07,30.07,2/10/2017 17:06:32,2/10/2017 17:06:32,2/10/2017 17:06:32,2/10/2017 17:06:32,29.84,29.84,2/10/2017 17:06:34,2/10/2017 17:06:33,29.88,29.88,29.88,29.88,2/10/2017 17:03:19,2/10/2017 17:03:18,2/10/2017 17:03:18,2/10/2017 17:03:18,29.47,29.47,2/10/2017 17:03:51,2/10/2017 17:03:50,29.97,29.97,29.97,29.97,29.69,29.69,0.045,0.045,0.045,0.045,0.08,0.08
2/10/2017 17:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.95,29.83,30.02,29.95,2/10/2017 17:15:01,2/10/2017 17:15:01,2/10/2017 17:15:01,2/10/2017 17:15:01,29.87,29.81,2/10/2017 17:15:10,2/10/2017 17:15:10,29.53,29.45,29.73,29.65,2/10/2017 17:26:25,2/10/2017 17:26:24,2/10/2017 17:29:43,2/10/2017 17:29:42,29.27,29.22,2/10/2017 17:26:42,2/10/2017 17:26:42,29.77,29.67,29.86,29.77,29.54,29.49,0.0830,0.0770,0.0660,0.0660,0.1140,0.1140,21,25,10FEB2017:17:15:02,0.0,2/10/2017 17:15:01,0.0,0,0.0000,4590,2/10/2017 17:15:01,4560,2/10/2017 17:15:02,4572,12.1,29.94,29.94,29.94,29.94,2/10/2017 17:15:01,2/10/2017 17:15:01,2/10/2017 17:15:01,2/10/2017 17:15:01,29.74,29.74,2/10/2017 17:15:01,2/10/2017 17:15:01,29.62,29.62,29.62,29.62,2/10/2017 17:26:27,2/10/2017 17:26:26,2/10/2017 17:26:26,2/10/2017 17:26:26,29.32,29.32,2/10/2017 17:26:59,2/10/2017 17:26:59,29.77,29.77,29.77,29.77,29.52,29.52,0.062,0.062,0.062,0.062,0.103,0.103
2/10/2017 17:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,29.96,29.86,29.76,29.66,2/10/2017 17:31:24,2/10/2017 17:31:25,2/10/2017 17:30:53,2/10/2017 17:30:06,29.87,29.81,2/10/2017 17:32:04,2/10/2017 17:32:04,29.20,29.15,29.34,29.30,2/10/2017 17:44:18,2/10/2017 17:44:15,2/10/2017 17:44:21,2/10/2017 17:44:21,29.05,28.99,2/10/2017 17:44:15,2/10/2017 17:44:15,29.76,29.67,29.64,29.54,29.54,29.49,0.1510,0.1460,0.0910,0.0840,0.1420,0.1420,7,15,10FEB2017:17:30:01,0.0,2/10/2017 17:30:01,0.0,0,0.0000,4590,2/10/2017 17:30:03,2280,2/10/2017 17:33:53,2889,12.1,29.81,29.81,29.81,29.81,2/10/2017 17:31:35,2/10/2017 17:31:34,2/10/2017 17:31:34,2/10/2017 17:31:34,29.69,29.69,2/10/2017 17:37:20,2/10/2017 17:37:19,29.28,29.28,29.28,29.28,2/10/2017 17:44:23,2/10/2017 17:44:22,2/10/2017 17:44:22,2/10/2017 17:44:22,29.12,29.12,2/10/2017 17:44:44,2/10/2017 17:44:43,29.66,29.66,29.66,29.66,29.52,29.52,0.106,0.106,0.106,0.106,0.119,0.12
2/10/2017 18:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.37,29.30,29.40,29.32,2/10/2017 17:46:03,2/10/2017 17:46:04,2/10/2017 17:46:04,2/10/2017 17:45:02,29.27,29.22,2/10/2017 17:45:56,2/10/2017 17:45:56,28.77,28.71,28.89,28.78,2/10/2017 17:57:53,2/10/2017 17:57:53,2/10/2017 17:57:53,2/10/2017 17:57:53,28.60,28.55,2/10/2017 17:59:38,2/10/2017 17:59:38,29.08,29.01,29.11,29.01,28.87,28.82,0.1410,0.1360,0.1420,0.1440,0.1510,0.1510,1,3,10FEB2017:17:45:01,0.0,2/10/2017 17:45:01,0.0,0,0.0000,2340,2/10/2017 17:45:02,2310,2/10/2017 17:45:01,2318,12.1,29.33,29.33,29.33,29.33,2/10/2017 17:46:14,2/10/2017 17:46:14,2/10/2017 17:46:14,2/10/2017 17:46:14,29.13,29.13,2/10/2017 17:45:05,2/10/2017 17:45:05,28.81,28.81,28.81,28.81,2/10/2017 17:57:56,2/10/2017 17:57:55,2/10/2017 17:57:55,2/10/2017 17:57:55,28.64,28.64,2/10/2017 17:57:21,2/10/2017 17:57:20,29.06,29.06,29.06,29.06,28.85,28.85,0.139,0.139,0.139,0.139,0.142,0.142
2/10/2017 18:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.03,28.97,28.98,28.87,2/10/2017 18:00:50,2/10/2017 18:00:44,2/10/2017 18:00:01,2/10/2017 18:00:01,28.82,28.77,2/10/2017 18:00:01,2/10/2017 18:00:01,28.53,28.44,28.63,28.55,2/10/2017 18:14:05,2/10/2017 18:14:05,2/10/2017 18:14:06,2/10/2017 18:14:05,28.22,28.17,2/10/2017 18:07:09,2/10/2017 18:07:09,28.75,28.69,28.79,28.69,28.54,28.49,0.1130,0.1130,0.0970,0.0960,0.1560,0.1560,0,1,10FEB2017:18:00:01,0.0,2/10/2017 18:00:01,0.0,0,0.0000,2340,2/10/2017 18:00:02,2310,2/10/2017 18:00:01,2319,12.0,28.95,28.95,28.95,28.95,2/10/2017 18:00:07,2/10/2017 18:00:06,2/10/2017 18:00:06,2/10/2017 18:00:06,28.79,28.79,2/10/2017 18:00:20,2/10/2017 18:00:19,28.58,28.59,28.58,28.58,2/10/2017 18:14:14,2/10/2017 18:14:13,2/10/2017 18:14:13,2/10/2017 18:14:13,28.26,28.25,2/10/2017 18:10:20,2/10/2017 18:10:22,28.73,28.73,28.73,28.73,28.52,28.52,0.098,0.098,0.098,0.098,0.142,0.142
2/10/2017 18:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.93,28.86,28.68,28.58,2/10/2017 18:23:37,2/10/2017 18:23:37,2/10/2017 18:15:01,2/10/2017 18:15:01,28.82,28.77,2/10/2017 18:23:23,2/10/2017 18:23:23,28.42,28.36,28.51,28.43,2/10/2017 18:25:15,2/10/2017 18:25:15,2/10/2017 18:17:56,2/10/2017 18:17:54,28.07,28.02,2/10/2017 18:16:36,2/10/2017 18:16:36,28.71,28.64,28.61,28.51,28.49,28.44,0.1370,0.1360,0.0360,0.0310,0.1680,0.1670,0,0,10FEB2017:18:15:01,0.0,2/10/2017 18:15:01,0.0,0,0.0000,2340,2/10/2017 18:15:03,2310,2/10/2017 18:15:01,2319,12.1,28.73,28.73,28.73,28.73,2/10/2017 18:24:10,2/10/2017 18:23:57,2/10/2017 18:23:58,2/10/2017 18:24:09,28.78,28.78,2/10/2017 18:24:17,2/10/2017 18:24:16,28.47,28.47,28.47,28.47,2/10/2017 18:25:24,2/10/2017 18:25:24,2/10/2017 18:25:24,2/10/2017 18:25:24,28.19,28.19,2/10/2017 18:17:24,2/10/2017 18:17:24,28.62,28.62,28.62,28.62,28.47,28.47,0.075,0.075,0.075,0.076,0.154,0.154
2/10/2017 18:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,29.10,29.05,28.75,28.64,2/10/2017 18:44:48,2/10/2017 18:44:47,2/10/2017 18:44:55,2/10/2017 18:44:33,28.97,28.92,2/10/2017 18:44:59,2/10/2017 18:44:59,28.57,28.50,28.60,28.49,2/10/2017 18:34:00,2/10/2017 18:34:34,2/10/2017 18:35:03,2/10/2017 18:35:21,28.22,28.17,2/10/2017 18:33:59,2/10/2017 18:33:59,28.86,28.80,28.65,28.55,28.64,28.58,0.1460,0.1480,0.0400,0.0370,0.1420,0.1420,-0,-0,10FEB2017:18:30:04,0.0,2/10/2017 18:30:01,0.0,0,0.0000,2340,2/10/2017 18:30:02,2310,2/10/2017 18:30:01,2317,12.1,28.88,28.88,28.88,28.88,2/10/2017 18:45:00,2/10/2017 18:45:00,2/10/2017 18:45:00,2/10/2017 18:45:00,28.79,28.79,2/10/2017 18:42:36,2/10/2017 18:42:35,28.57,28.57,28.57,28.57,2/10/2017 18:34:36,2/10/2017 18:34:35,2/10/2017 18:34:36,2/10/2017 18:34:36,28.27,28.27,2/10/2017 18:34:36,2/10/2017 18:34:35,28.71,28.71,28.71,28.71,28.61,28.61,0.087,0.087,0.087,0.087,0.128,0.128
2/10/2017 19:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.5,29.13,29.07,28.93,28.81,2/10/2017 18:45:05,2/10/2017 18:45:05,2/10/2017 18:49:29,2/10/2017 18:49:27,28.97,28.92,2/10/2017 18:45:01,2/10/2017 18:45:01,28.54,28.48,28.71,28.62,2/10/2017 18:58:00,2/10/2017 18:58:00,2/10/2017 18:58:44,2/10/2017 18:58:43,28.22,28.17,2/10/2017 18:57:43,2/10/2017 18:57:43,28.91,28.85,28.80,28.70,28.72,28.67,0.1310,0.1310,0.0540,0.0500,0.1330,0.1320,-0,-0,10FEB2017:18:45:44,0.0,2/10/2017 18:45:01,0.0,0,0.0000,2340,2/10/2017 18:45:01,2310,2/10/2017 18:45:02,2316,12.0,28.97,28.97,28.97,28.97,2/10/2017 18:49:41,2/10/2017 18:49:40,2/10/2017 18:49:40,2/10/2017 18:49:40,28.92,28.92,2/10/2017 18:45:28,2/10/2017 18:45:27,28.62,28.62,28.62,28.62,2/10/2017 18:58:03,2/10/2017 18:58:02,2/10/2017 18:58:02,2/10/2017 18:58:02,28.3,28.3,2/10/2017 18:58:09,2/10/2017 18:58:08,28.81,28.81,28.81,28.81,28.7,28.7,0.077,0.077,0.077,0.077,0.121,0.121
2/10/2017 19:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.00,28.93,28.90,28.78,2/10/2017 19:03:34,2/10/2017 19:03:21,2/10/2017 19:04:35,2/10/2017 19:04:36,28.82,28.77,2/10/2017 19:03:12,2/10/2017 19:03:12,28.73,28.67,28.67,28.58,2/10/2017 19:00:41,2/10/2017 19:00:40,2/10/2017 19:14:59,2/10/2017 19:14:27,28.45,28.40,2/10/2017 19:00:46,2/10/2017 19:00:46,28.87,28.80,28.75,28.65,28.71,28.66,0.0530,0.0530,0.0590,0.0550,0.0800,0.0800,-0,-0,10FEB2017:19:00:04,0.0,2/10/2017 19:00:01,0.0,0,0.0000,2340,2/10/2017 19:00:06,2310,2/10/2017 19:00:01,2316,12.1,28.88,28.88,28.88,28.88,2/10/2017 19:04:45,2/10/2017 19:04:45,2/10/2017 19:04:44,2/10/2017 19:04:44,28.79,28.79,2/10/2017 19:03:51,2/10/2017 19:03:51,28.7,28.7,28.7,28.7,2/10/2017 19:01:42,2/10/2017 19:01:42,2/10/2017 19:01:42,2/10/2017 19:01:42,28.55,28.55,2/10/2017 19:01:04,2/10/2017 19:01:03,28.77,28.77,28.77,28.77,28.68,28.68,0.047,0.047,0.047,0.047,0.06,0.06
2/10/2017 19:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.82,28.76,28.69,28.59,2/10/2017 19:15:01,2/10/2017 19:15:01,2/10/2017 19:21:02,2/10/2017 19:19:58,28.74,28.69,2/10/2017 19:15:25,2/10/2017 19:15:25,28.42,28.34,28.52,28.42,2/10/2017 19:29:46,2/10/2017 19:29:46,2/10/2017 19:29:29,2/10/2017 19:29:45,28.15,28.10,2/10/2017 19:29:44,2/10/2017 19:29:44,28.68,28.61,28.63,28.53,28.47,28.42,0.0890,0.0890,0.0500,0.0460,0.1210,0.1210,-0,-0,10FEB2017:19:15:09,0.0,2/10/2017 19:15:01,0.0,0,0.0000,2340,2/10/2017 19:15:02,2310,2/10/2017 19:15:01,2315,12.1,28.71,28.71,28.71,28.71,2/10/2017 19:15:01,2/10/2017 19:15:01,2/10/2017 19:15:01,2/10/2017 19:15:01,28.65,28.65,2/10/2017 19:15:01,2/10/2017 19:15:01,28.44,28.44,28.44,28.44,2/10/2017 19:29:58,2/10/2017 19:29:58,2/10/2017 19:29:58,2/10/2017 19:29:58,28.22,28.22,2/10/2017 19:30:00,2/10/2017 19:30:00,28.62,28.62,28.62,28.62,28.45,28.45,0.066,0.066,0.066,0.066,0.106,0.106
2/10/2017 19:45:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.68,28.61,28.53,28.43,2/10/2017 19:30:48,2/10/2017 19:30:46,2/10/2017 19:30:42,2/10/2017 19:30:49,28.45,28.39,2/10/2017 19:33:30,2/10/2017 19:33:30,28.35,28.28,28.39,28.30,2/10/2017 19:41:25,2/10/2017 19:41:25,2/10/2017 19:43:36,2/10/2017 19:42:56,28.07,28.02,2/10/2017 19:44:49,2/10/2017 19:44:49,28.51,28.44,28.46,28.37,28.26,28.21,0.0830,0.0830,0.0350,0.0320,0.0670,0.0670,-0,-0,10FEB2017:19:30:32,0.0,2/10/2017 19:30:01,0.0,0,0.0000,2340,2/10/2017 19:30:04,2310,2/10/2017 19:30:01,2315,12.0,28.54,28.54,28.54,28.54,2/10/2017 19:30:52,2/10/2017 19:30:52,2/10/2017 19:30:52,2/10/2017 19:30:52,28.32,28.32,2/10/2017 19:32:45,2/10/2017 19:32:44,28.34,28.34,28.34,28.34,2/10/2017 19:44:51,2/10/2017 19:44:51,2/10/2017 19:44:51,2/10/2017 19:44:51,28.13,28.13,2/10/2017 19:30:16,2/10/2017 19:30:15,28.45,28.45,28.45,28.45,28.24,28.24,0.051,0.051,0.051,0.052,0.055,0.055
2/10/2017 20:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.51,28.44,28.39,28.30,2/10/2017 19:50:12,2/10/2017 19:50:11,2/10/2017 19:50:39,2/10/2017 19:45:01,28.44,28.39,2/10/2017 19:50:30,2/10/2017 19:50:30,28.03,27.96,28.14,28.05,2/10/2017 19:56:42,2/10/2017 19:56:42,2/10/2017 19:55:09,2/10/2017 19:55:17,27.85,27.80,2/10/2017 19:55:40,2/10/2017 19:55:40,28.33,28.26,28.27,28.17,28.12,28.07,0.1130,0.1120,0.0920,0.0900,0.1030,0.1030,-0,-0,10FEB2017:19:45:14,0.0,2/10/2017 19:45:01,0.0,0,0.0000,2340,2/10/2017 19:45:07,2310,2/10/2017 19:45:01,2314,12.1,28.4,28.4,28.4,28.4,2/10/2017 19:50:33,2/10/2017 19:50:33,2/10/2017 19:50:35,2/10/2017 19:50:34,28.2,28.2,2/10/2017 19:50:49,2/10/2017 19:50:48,28.08,28.08,28.08,28.08,2/10/2017 19:56:49,2/10/2017 19:56:49,2/10/2017 19:56:49,2/10/2017 19:56:48,27.9,27.9,2/10/2017 19:56:41,2/10/2017 19:56:40,28.26,28.26,28.26,28.26,28.1,28.1,0.094,0.094,0.094,0.094,0.093,0.093
2/10/2017 20:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.38,28.32,28.18,28.07,2/10/2017 20:01:44,2/10/2017 20:01:45,2/10/2017 20:00:01,2/10/2017 20:01:37,28.22,28.17,2/10/2017 20:01:13,2/10/2017 20:01:13,27.83,27.77,27.87,27.80,2/10/2017 20:06:38,2/10/2017 20:06:38,2/10/2017 20:12:00,2/10/2017 20:12:00,27.48,27.43,2/10/2017 20:11:27,2/10/2017 20:11:27,28.07,28.00,28.03,27.93,27.87,27.82,0.1630,0.1620,0.0890,0.0870,0.1740,0.1740,-0,-0,10FEB2017:20:00:08,0.0,2/10/2017 20:00:01,0.0,0,0.0000,2340,2/10/2017 20:00:06,2310,2/10/2017 20:00:01,2313,12.1,28.22,28.22,28.22,28.22,2/10/2017 20:01:19,2/10/2017 20:01:19,2/10/2017 20:01:19,2/10/2017 20:01:19,28.12,28.12,2/10/2017 20:00:38,2/10/2017 20:00:37,27.84,27.84,27.84,27.84,2/10/2017 20:12:04,2/10/2017 20:12:04,2/10/2017 20:12:03,2/10/2017 20:12:03,27.52,27.52,2/10/2017 20:11:55,2/10/2017 20:11:54,28.01,28.01,28.01,28.01,27.85,27.85,0.122,0.122,0.122,0.122,0.169,0.168
2/10/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,29.01,28.93,28.91,28.79,2/10/2017 20:26:12,2/10/2017 20:26:13,2/10/2017 20:26:31,2/10/2017 20:26:30,28.89,28.84,2/10/2017 20:26:19,2/10/2017 20:26:19,27.57,27.49,27.78,27.70,2/10/2017 20:18:08,2/10/2017 20:18:08,2/10/2017 20:18:13,2/10/2017 20:18:15,27.48,27.43,2/10/2017 20:18:06,2/10/2017 20:18:06,28.48,28.40,28.40,28.31,28.27,28.22,0.3490,0.3420,0.3490,0.3490,0.3580,0.3580,-0,-0,10FEB2017:20:16:40,0.0,2/10/2017 20:15:01,0.0,0,0.0000,2340,2/10/2017 20:15:19,2280,2/10/2017 20:20:10,2313,12.0,28.87,28.87,28.87,28.87,2/10/2017 20:26:40,2/10/2017 20:26:40,2/10/2017 20:26:39,2/10/2017 20:26:39,28.75,28.75,2/10/2017 20:26:55,2/10/2017 20:26:54,27.7,27.7,27.7,27.7,2/10/2017 20:18:20,2/10/2017 20:18:20,2/10/2017 20:18:20,2/10/2017 20:18:20,27.59,27.59,2/10/2017 20:18:35,2/10/2017 20:18:35,28.39,28.39,28.39,28.39,28.23,28.23,0.346,0.346,0.346,0.346,0.355,0.355
2/10/2017 20:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.81,28.73,28.78,28.66,2/10/2017 20:32:30,2/10/2017 20:32:31,2/10/2017 20:30:47,2/10/2017 20:30:46,28.67,28.62,2/10/2017 20:30:34,2/10/2017 20:30:34,28.49,28.39,28.41,28.31,2/10/2017 20:44:38,2/10/2017 20:44:38,2/10/2017 20:35:25,2/10/2017 20:44:38,28.22,28.17,2/10/2017 20:34:45,2/10/2017 20:34:45,28.68,28.59,28.57,28.47,28.46,28.41,0.0610,0.0590,0.0690,0.0680,0.1050,0.1050,-0,-0,10FEB2017:20:37:06,0.0,2/10/2017 20:30:01,0.0,0,0.0000,2340,2/10/2017 20:30:01,2280,2/10/2017 20:40:05,2315,12.1,28.7,28.7,28.7,28.7,2/10/2017 20:30:53,2/10/2017 20:30:53,2/10/2017 20:30:52,2/10/2017 20:30:52,28.58,28.58,2/10/2017 20:30:01,2/10/2017 20:30:01,28.44,28.44,28.44,28.44,2/10/2017 20:44:47,2/10/2017 20:44:47,2/10/2017 20:44:47,2/10/2017 20:44:47,28.26,28.26,2/10/2017 20:35:41,2/10/2017 20:35:40,28.58,28.58,28.58,28.58,28.44,28.44,0.057,0.057,0.057,0.057,0.087,0.087
2/10/2017 21:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.0,28.78,28.69,28.71,28.62,2/10/2017 20:47:11,2/10/2017 20:47:11,2/10/2017 20:46:57,2/10/2017 20:46:57,28.67,28.62,2/10/2017 20:47:16,2/10/2017 20:47:16,27.04,26.96,26.97,26.88,2/10/2017 20:59:53,2/10/2017 20:59:33,2/10/2017 20:59:54,2/10/2017 21:00:00,26.88,26.83,2/10/2017 20:59:54,2/10/2017 20:59:54,28.28,28.20,28.16,28.06,28.06,28.01,0.5120,0.5050,0.5100,0.5050,0.4820,0.4820,-0,-0,10FEB2017:20:45:01,0.0,2/10/2017 20:45:01,0.0,0,0.0000,2370,2/10/2017 20:55:44,2280,2/10/2017 20:45:14,2316,12.1,28.69,28.69,28.69,28.69,2/10/2017 20:47:13,2/10/2017 20:47:12,2/10/2017 20:47:12,2/10/2017 20:47:12,28.5,28.5,2/10/2017 20:47:17,2/10/2017 20:47:16,27.02,27.02,27.02,27.02,2/10/2017 21:00:00,2/10/2017 21:00:00,2/10/2017 21:00:00,2/10/2017 21:00:00,26.95,26.94,2/10/2017 20:59:19,2/10/2017 21:00:00,28.19,28.19,28.19,28.19,28.06,28.06,0.495,0.495,0.496,0.496,0.456,0.457
2/10/2017 21:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.28,27.20,27.13,27.05,2/10/2017 21:00:20,2/10/2017 21:00:17,2/10/2017 21:00:18,2/10/2017 21:00:20,27.10,27.05,2/10/2017 21:01:32,2/10/2017 21:01:32,26.80,26.71,26.66,26.57,2/10/2017 21:09:50,2/10/2017 21:09:51,2/10/2017 21:10:31,2/10/2017 21:10:22,26.58,26.53,2/10/2017 21:09:55,2/10/2017 21:09:55,26.97,26.89,26.86,26.77,26.78,26.73,0.1060,0.1080,0.1030,0.1020,0.1090,0.1090,-0,-0,10FEB2017:21:03:14,0.0,2/10/2017 21:00:01,0.0,0,0.0000,2370,2/10/2017 21:00:08,2280,2/10/2017 21:00:03,2315,12.1,27.14,27.14,27.14,27.14,2/10/2017 21:00:28,2/10/2017 21:00:28,2/10/2017 21:00:28,2/10/2017 21:00:28,27,27,2/10/2017 21:00:33,2/10/2017 21:00:32,26.69,26.69,26.69,26.69,2/10/2017 21:10:32,2/10/2017 21:10:32,2/10/2017 21:10:32,2/10/2017 21:10:31,26.62,26.62,2/10/2017 21:10:28,2/10/2017 21:10:27,26.87,26.87,26.87,26.87,26.76,26.76,0.102,0.102,0.102,0.102,0.1,0.1
2/10/2017 21:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.12,27.02,27.02,26.92,2/10/2017 21:18:15,2/10/2017 21:18:14,2/10/2017 21:16:45,2/10/2017 21:16:46,26.88,26.82,2/10/2017 21:15:01,2/10/2017 21:15:01,26.60,26.54,26.50,26.41,2/10/2017 21:25:56,2/10/2017 21:25:55,2/10/2017 21:26:01,2/10/2017 21:26:02,26.28,26.23,2/10/2017 21:22:13,2/10/2017 21:22:13,26.81,26.73,26.70,26.62,26.61,26.56,0.1220,0.1190,0.1240,0.1270,0.1520,0.1520,-0,-0,10FEB2017:21:15:58,0.0,2/10/2017 21:15:01,0.0,0,0.0000,2370,2/10/2017 21:22:51,2280,2/10/2017 21:17:25,2312,12.1,26.99,26.99,26.99,26.99,2/10/2017 21:18:26,2/10/2017 21:18:25,2/10/2017 21:18:25,2/10/2017 21:18:25,26.85,26.85,2/10/2017 21:18:41,2/10/2017 21:18:40,26.52,26.52,26.52,26.52,2/10/2017 21:26:10,2/10/2017 21:26:09,2/10/2017 21:26:09,2/10/2017 21:26:09,26.32,26.32,2/10/2017 21:26:58,2/10/2017 21:26:57,26.72,26.72,26.72,26.72,26.59,26.59,0.122,0.122,0.122,0.122,0.145,0.145
2/10/2017 21:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.73,26.64,26.66,26.55,2/10/2017 21:30:57,2/10/2017 21:30:53,2/10/2017 21:30:49,2/10/2017 21:30:56,26.58,26.53,2/10/2017 21:30:01,2/10/2017 21:30:01,26.21,26.13,25.99,25.88,2/10/2017 21:42:52,2/10/2017 21:44:15,2/10/2017 21:41:55,2/10/2017 21:39:23,25.98,25.93,2/10/2017 21:42:54,2/10/2017 21:42:54,26.43,26.34,26.29,26.19,26.25,26.20,0.1230,0.1250,0.1580,0.1600,0.1260,0.1260,-0,-0,10FEB2017:21:31:10,0.0,2/10/2017 21:30:01,0.0,0,0.0000,2370,2/10/2017 21:30:21,2280,2/10/2017 21:30:02,2314,12.1,26.63,26.63,26.63,26.63,2/10/2017 21:31:03,2/10/2017 21:31:02,2/10/2017 21:31:02,2/10/2017 21:31:02,26.55,26.55,2/10/2017 21:30:01,2/10/2017 21:30:01,26.11,26.11,26.12,26.11,2/10/2017 21:39:31,2/10/2017 21:39:31,2/10/2017 21:39:29,2/10/2017 21:39:29,26.09,26.09,2/10/2017 21:42:59,2/10/2017 21:42:58,26.31,26.31,26.31,26.31,26.23,26.23,0.136,0.136,0.136,0.136,0.121,0.121
2/10/2017 22:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.36,26.27,26.18,26.10,2/10/2017 21:45:44,2/10/2017 21:45:43,2/10/2017 21:47:36,2/10/2017 21:47:15,26.13,26.08,2/10/2017 21:45:01,2/10/2017 21:45:01,25.85,25.77,25.63,25.52,2/10/2017 21:57:52,2/10/2017 21:57:52,2/10/2017 21:57:37,2/10/2017 21:57:37,25.61,25.56,2/10/2017 21:58:03,2/10/2017 21:58:03,26.09,26.01,25.96,25.86,25.90,25.85,0.1130,0.1120,0.1260,0.1260,0.1100,0.1100,-0,-0,10FEB2017:21:45:02,0.0,2/10/2017 21:45:01,0.0,0,0.0000,2370,2/10/2017 21:47:00,2280,2/10/2017 21:45:05,2314,12.0,26.17,26.17,26.17,26.17,2/10/2017 21:45:01,2/10/2017 21:45:01,2/10/2017 21:47:24,2/10/2017 21:47:24,26.1,26.1,2/10/2017 21:45:20,2/10/2017 21:45:19,25.72,25.72,25.72,25.72,2/10/2017 21:57:52,2/10/2017 21:57:52,2/10/2017 21:57:51,2/10/2017 21:57:48,25.73,25.73,2/10/2017 21:58:04,2/10/2017 21:58:03,25.98,25.98,25.98,25.98,25.88,25.88,0.112,0.112,0.112,0.112,0.104,0.103
2/10/2017 22:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.18,26.10,26.06,25.98,2/10/2017 22:10:42,2/10/2017 22:10:42,2/10/2017 22:10:57,2/10/2017 22:10:40,26.05,26.00,2/10/2017 22:06:12,2/10/2017 22:06:12,25.89,25.81,25.69,25.58,2/10/2017 22:09:13,2/10/2017 22:09:13,2/10/2017 22:04:54,2/10/2017 22:14:57,25.68,25.63,2/10/2017 22:04:32,2/10/2017 22:04:32,26.02,25.93,25.88,25.77,25.80,25.75,0.0660,0.0650,0.0840,0.0880,0.0640,0.0640,-0,-0,10FEB2017:22:00:22,0.0,2/10/2017 22:00:01,0.0,0,0.0000,2370,2/10/2017 22:05:04,2280,2/10/2017 22:00:18,2313,12.1,26.05,26.05,26.05,26.05,2/10/2017 22:10:48,2/10/2017 22:10:47,2/10/2017 22:10:47,2/10/2017 22:10:47,25.93,25.94,2/10/2017 22:11:11,2/10/2017 22:11:11,25.79,25.79,25.79,25.79,2/10/2017 22:14:47,2/10/2017 22:14:47,2/10/2017 22:14:47,2/10/2017 22:14:47,25.7,25.7,2/10/2017 22:13:51,2/10/2017 22:13:50,25.9,25.9,25.9,25.9,25.78,25.78,0.064,0.064,0.064,0.064,0.039,0.039
2/10/2017 22:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,26.03,25.94,25.91,25.79,2/10/2017 22:15:01,2/10/2017 22:15:03,2/10/2017 22:19:29,2/10/2017 22:19:24,25.90,25.85,2/10/2017 22:16:55,2/10/2017 22:16:55,25.53,25.44,25.41,25.33,2/10/2017 22:24:55,2/10/2017 22:24:58,2/10/2017 22:24:46,2/10/2017 22:24:55,25.31,25.26,2/10/2017 22:25:11,2/10/2017 22:25:11,25.82,25.74,25.67,25.58,25.67,25.62,0.1120,0.1100,0.1100,0.1050,0.1230,0.1220,-0,-0,10FEB2017:22:23:04,0.0,2/10/2017 22:15:01,0.0,0,0.0000,2370,2/10/2017 22:20:19,2280,2/10/2017 22:15:04,2310,12.1,25.87,25.87,25.87,25.87,2/10/2017 22:19:38,2/10/2017 22:19:37,2/10/2017 22:19:37,2/10/2017 22:19:37,25.8,25.8,2/10/2017 22:15:21,2/10/2017 22:15:20,25.45,25.45,25.45,25.45,2/10/2017 22:24:59,2/10/2017 22:24:59,2/10/2017 22:24:59,2/10/2017 22:24:59,25.36,25.35,2/10/2017 22:25:20,2/10/2017 22:25:19,25.7,25.7,25.7,25.7,25.65,25.65,0.099,0.099,0.099,0.099,0.113,0.113
2/10/2017 22:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.86,25.79,25.73,25.63,2/10/2017 22:35:22,2/10/2017 22:35:23,2/10/2017 22:31:08,2/10/2017 22:36:16,25.83,25.78,2/10/2017 22:35:34,2/10/2017 22:35:34,25.53,25.44,25.33,25.26,2/10/2017 22:43:10,2/10/2017 22:43:12,2/10/2017 22:44:01,2/10/2017 22:44:01,25.31,25.26,2/10/2017 22:42:29,2/10/2017 22:42:29,25.70,25.61,25.54,25.45,25.52,25.47,0.0720,0.0710,0.0960,0.0890,0.0840,0.0840,-0,-0,10FEB2017:22:31:01,0.0,2/10/2017 22:30:01,0.0,0,0.0000,2340,2/10/2017 22:30:10,2280,2/10/2017 22:30:23,2309,12.1,25.69,25.69,25.69,25.69,2/10/2017 22:36:27,2/10/2017 22:31:52,2/10/2017 22:36:26,2/10/2017 22:36:25,25.66,25.66,2/10/2017 22:35:41,2/10/2017 22:35:40,25.41,25.41,25.41,25.41,2/10/2017 22:43:26,2/10/2017 22:43:26,2/10/2017 22:43:26,2/10/2017 22:43:26,25.35,25.35,2/10/2017 22:43:16,2/10/2017 22:43:15,25.58,25.58,25.58,25.58,25.5,25.5,0.071,0.071,0.071,0.071,0.072,0.072
2/10/2017 23:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.89,25.81,25.74,25.64,2/10/2017 22:56:59,2/10/2017 22:57:02,2/10/2017 22:54:12,2/10/2017 22:54:11,25.83,25.78,2/10/2017 22:54:44,2/10/2017 22:54:44,25.57,25.49,25.43,25.35,2/10/2017 22:45:57,2/10/2017 22:45:57,2/10/2017 22:51:18,2/10/2017 22:51:18,25.31,25.26,2/10/2017 22:45:58,2/10/2017 22:45:58,25.75,25.66,25.57,25.49,25.60,25.55,0.0860,0.0840,0.0780,0.0750,0.1110,0.1110,-0,-0,10FEB2017:22:45:07,0.0,2/10/2017 22:45:01,0.0,0,0.0000,2340,2/10/2017 22:45:04,2280,2/10/2017 22:45:25,2307,12.1,25.74,25.74,25.74,25.74,2/10/2017 22:54:25,2/10/2017 22:54:25,2/10/2017 22:54:24,2/10/2017 22:54:24,25.79,25.79,2/10/2017 22:57:42,2/10/2017 22:57:41,25.48,25.48,25.48,25.48,2/10/2017 22:46:08,2/10/2017 22:46:07,2/10/2017 22:46:07,2/10/2017 22:46:07,25.42,25.41,2/10/2017 22:51:40,2/10/2017 22:46:09,25.62,25.62,25.62,25.62,25.57,25.57,0.068,0.068,0.068,0.068,0.096,0.096
2/10/2017 23:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.86,25.77,25.77,25.67,2/10/2017 23:02:15,2/10/2017 23:11:12,2/10/2017 23:10:10,2/10/2017 23:10:48,25.75,25.70,2/10/2017 23:00:02,2/10/2017 23:00:02,25.57,25.49,25.47,25.39,2/10/2017 23:13:20,2/10/2017 23:13:21,2/10/2017 23:13:10,2/10/2017 23:13:10,25.38,25.33,2/10/2017 23:13:09,2/10/2017 23:13:09,25.78,25.68,25.63,25.54,25.61,25.56,0.0520,0.0500,0.0570,0.0550,0.0730,0.0730,-0,-0,10FEB2017:23:12:29,0.0,2/10/2017 23:00:01,0.0,0,0.0000,2340,2/10/2017 23:03:09,2280,2/10/2017 23:00:01,2309,12.1,25.74,25.74,25.74,25.74,2/10/2017 23:10:59,2/10/2017 23:10:59,2/10/2017 23:10:58,2/10/2017 23:10:58,25.66,25.66,2/10/2017 23:00:32,2/10/2017 23:00:31,25.49,25.49,25.49,25.49,2/10/2017 23:13:24,2/10/2017 23:13:23,2/10/2017 23:13:23,2/10/2017 23:13:23,25.44,25.44,2/10/2017 23:13:31,2/10/2017 23:13:30,25.66,25.66,25.66,25.66,25.59,25.59,0.045,0.045,0.045,0.045,0.052,0.052
2/10/2017 23:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.97,25.88,25.74,25.62,2/10/2017 23:29:39,2/10/2017 23:29:36,2/10/2017 23:21:44,2/10/2017 23:17:48,25.90,25.85,2/10/2017 23:29:23,2/10/2017 23:29:23,25.50,25.42,25.41,25.33,2/10/2017 23:26:27,2/10/2017 23:26:27,2/10/2017 23:26:25,2/10/2017 23:26:26,25.31,25.26,2/10/2017 23:17:13,2/10/2017 23:17:13,25.76,25.67,25.55,25.46,25.59,25.54,0.1070,0.1090,0.0770,0.0720,0.1260,0.1260,-0,-0,10FEB2017:23:15:32,0.0,2/10/2017 23:15:01,0.0,0,0.0000,2370,2/10/2017 23:17:42,2280,2/10/2017 23:15:16,2308,12.1,25.76,25.75,25.76,25.76,2/10/2017 23:21:51,2/10/2017 23:21:51,2/10/2017 23:21:51,2/10/2017 23:21:50,25.78,25.78,2/10/2017 23:21:16,2/10/2017 23:29:52,25.45,25.45,25.45,25.45,2/10/2017 23:26:33,2/10/2017 23:26:32,2/10/2017 23:26:32,2/10/2017 23:26:32,25.4,25.4,2/10/2017 23:27:57,2/10/2017 23:27:57,25.61,25.61,25.61,25.61,25.57,25.57,0.065,0.065,0.065,0.065,0.11,0.11
2/10/2017 23:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.24,26.13,26.04,25.95,2/10/2017 23:31:45,2/10/2017 23:31:44,2/10/2017 23:31:31,2/10/2017 23:31:30,26.05,26.00,2/10/2017 23:31:48,2/10/2017 23:31:48,25.62,25.53,25.51,25.43,2/10/2017 23:30:19,2/10/2017 23:30:19,2/10/2017 23:30:18,2/10/2017 23:30:19,25.53,25.48,2/10/2017 23:30:18,2/10/2017 23:30:18,25.94,25.84,25.78,25.70,25.77,25.72,0.1170,0.1130,0.1220,0.1200,0.0870,0.0870,-0,-0,10FEB2017:23:30:06,0.0,2/10/2017 23:30:01,0.0,0,0.0000,2370,2/10/2017 23:36:09,2280,2/10/2017 23:30:12,2308,12.1,26.06,26.06,26.06,26.06,2/10/2017 23:31:52,2/10/2017 23:31:52,2/10/2017 23:31:52,2/10/2017 23:31:51,25.95,25.95,2/10/2017 23:31:55,2/10/2017 23:31:54,25.56,25.56,25.56,25.56,2/10/2017 23:30:30,2/10/2017 23:30:29,2/10/2017 23:30:29,2/10/2017 23:30:29,25.55,25.55,2/10/2017 23:30:41,2/10/2017 23:30:40,25.82,25.82,25.82,25.82,25.74,25.74,0.108,0.108,0.108,0.108,0.062,0.062
2/11/2017 00:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.6,26.41,26.31,26.08,26.01,2/10/2017 23:59:17,2/10/2017 23:59:15,2/10/2017 23:56:52,2/10/2017 23:56:51,26.20,26.15,2/10/2017 23:59:11,2/10/2017 23:59:11,25.71,25.62,25.57,25.49,2/10/2017 23:46:49,2/10/2017 23:46:46,2/10/2017 23:56:03,2/10/2017 23:56:08,25.53,25.48,2/10/2017 23:45:06,2/10/2017 23:45:06,26.09,25.99,25.79,25.70,25.89,25.84,0.1290,0.1300,0.1180,0.1170,0.1200,0.1200,-0,-0,10FEB2017:23:46:22,0.0,2/10/2017 23:45:01,0.0,0,0.0000,2340,2/10/2017 23:47:25,2280,2/10/2017 23:45:02,2307,12.0,26.18,26.18,26.18,26.18,2/10/2017 23:59:28,2/10/2017 23:59:27,2/10/2017 23:59:27,2/10/2017 23:59:27,26.1,26.1,2/10/2017 23:59:43,2/10/2017 23:59:42,25.63,25.63,25.63,25.63,2/10/2017 23:46:55,2/10/2017 23:46:55,2/10/2017 23:46:55,2/10/2017 23:46:54,25.61,25.61,2/10/2017 23:47:06,2/10/2017 23:47:05,25.89,25.89,25.89,25.89,25.86,25.86,0.104,0.104,0.104,0.104,0.104,0.104
2/11/2017 00:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.29,26.21,26.05,25.93,2/11/2017 00:01:43,2/11/2017 00:02:07,2/11/2017 00:03:46,2/11/2017 00:03:45,26.13,26.08,2/11/2017 00:00:01,2/11/2017 00:00:01,25.85,25.76,25.69,25.61,2/11/2017 00:14:06,2/11/2017 00:14:08,2/11/2017 00:00:44,2/11/2017 00:00:41,25.61,25.56,2/11/2017 00:13:00,2/11/2017 00:13:00,26.06,25.96,25.86,25.77,25.87,25.82,0.1110,0.1120,0.0910,0.0850,0.1170,0.1170,-0,-0,11FEB2017:00:00:16,0.0,2/11/2017 00:00:01,0.0,0,0.0000,2340,2/11/2017 00:01:33,2280,2/11/2017 00:00:06,2307,12.1,26.05,26.05,26.05,26.05,2/11/2017 00:06:54,2/11/2017 00:06:53,2/11/2017 00:06:53,2/11/2017 00:06:53,26.1,26.1,2/11/2017 00:00:01,2/11/2017 00:00:01,25.76,25.76,25.76,25.76,2/11/2017 00:12:55,2/11/2017 00:12:55,2/11/2017 00:12:54,2/11/2017 00:12:54,25.71,25.71,2/11/2017 00:13:29,2/11/2017 00:13:29,25.91,25.91,25.91,25.91,25.85,25.85,0.074,0.074,0.074,0.074,0.109,0.109
2/11/2017 00:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,26.01,25.91,25.92,25.85,2/11/2017 00:16:48,2/11/2017 00:16:55,2/11/2017 00:16:14,2/11/2017 00:16:14,25.90,25.85,2/11/2017 00:16:46,2/11/2017 00:16:46,25.57,25.48,25.27,25.22,2/11/2017 00:29:47,2/11/2017 00:29:51,2/11/2017 00:29:56,2/11/2017 00:29:50,25.38,25.33,2/11/2017 00:29:54,2/11/2017 00:29:54,25.82,25.73,25.64,25.56,25.68,25.63,0.1040,0.1020,0.1330,0.1320,0.1190,0.1190,-0,-0,11FEB2017:00:17:29,0.0,2/11/2017 00:15:01,0.0,0,0.0000,2370,2/11/2017 00:15:47,2280,2/11/2017 00:15:06,2309,12.1,25.89,25.89,25.89,25.89,2/11/2017 00:16:57,2/11/2017 00:16:57,2/11/2017 00:16:57,2/11/2017 00:16:57,25.8,25.8,2/11/2017 00:17:20,2/11/2017 00:17:19,25.4,25.4,25.4,25.4,2/11/2017 00:30:00,2/11/2017 00:30:00,2/11/2017 00:30:00,2/11/2017 00:30:00,25.43,25.43,2/11/2017 00:29:16,2/11/2017 00:29:15,25.69,25.69,25.69,25.69,25.66,25.66,0.109,0.109,0.109,0.109,0.105,0.105
2/11/2017 00:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.67,25.57,25.53,25.46,2/11/2017 00:31:21,2/11/2017 00:31:20,2/11/2017 00:31:07,2/11/2017 00:31:08,25.60,25.55,2/11/2017 00:30:25,2/11/2017 00:30:25,25.31,25.23,25.07,25.00,2/11/2017 00:41:45,2/11/2017 00:41:42,2/11/2017 00:43:53,2/11/2017 00:43:54,25.08,25.03,2/11/2017 00:38:30,2/11/2017 00:38:30,25.50,25.40,25.26,25.18,25.31,25.27,0.0850,0.0850,0.1110,0.1080,0.1090,0.1090,-0,-0,11FEB2017:00:30:01,0.0,2/11/2017 00:30:01,0.0,0,0.0000,2340,2/11/2017 00:34:52,2280,2/11/2017 00:30:03,2304,12.0,25.54,25.54,25.54,25.54,2/11/2017 00:31:21,2/11/2017 00:31:21,2/11/2017 00:31:21,2/11/2017 00:31:21,25.47,25.47,2/11/2017 00:32:18,2/11/2017 00:32:17,25.19,25.18,25.19,25.19,2/11/2017 00:41:49,2/11/2017 00:41:48,2/11/2017 00:41:48,2/11/2017 00:41:48,25.13,25.13,2/11/2017 00:38:30,2/11/2017 00:38:30,25.34,25.34,25.34,25.34,25.29,25.29,0.089,0.089,0.089,0.089,0.102,0.102
2/11/2017 01:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.46,25.37,25.29,25.22,2/11/2017 00:45:01,2/11/2017 00:45:05,2/11/2017 00:51:44,2/11/2017 00:51:44,25.38,25.33,2/11/2017 00:45:17,2/11/2017 00:45:17,25.14,25.06,24.86,24.78,2/11/2017 00:58:30,2/11/2017 00:58:29,2/11/2017 00:59:54,2/11/2017 00:59:49,24.86,24.81,2/11/2017 00:58:34,2/11/2017 00:58:34,25.28,25.19,25.07,24.99,25.13,25.08,0.0820,0.0820,0.1000,0.0990,0.0780,0.0780,-0,-0,11FEB2017:00:58:20,0.0,2/11/2017 00:45:01,0.0,0,0.0000,2340,2/11/2017 00:46:58,2280,2/11/2017 00:45:03,2305,12.1,25.29,25.29,25.29,25.29,2/11/2017 00:51:55,2/11/2017 00:51:55,2/11/2017 00:51:54,2/11/2017 00:51:54,25.22,25.22,2/11/2017 00:47:36,2/11/2017 00:47:36,25,25,25,25,2/11/2017 00:58:31,2/11/2017 00:58:31,2/11/2017 00:58:31,2/11/2017 00:58:30,25.04,25.04,2/11/2017 00:58:44,2/11/2017 00:58:54,25.13,25.13,25.13,25.13,25.1,25.1,0.078,0.078,0.078,0.078,0.055,0.055
2/11/2017 01:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.61,25.52,25.19,25.07,2/11/2017 01:14:53,2/11/2017 01:14:54,2/11/2017 01:14:25,2/11/2017 01:01:21,25.30,25.25,2/11/2017 01:14:46,2/11/2017 01:14:46,25.02,24.94,24.80,24.74,2/11/2017 01:12:59,2/11/2017 01:09:58,2/11/2017 01:10:34,2/11/2017 01:09:55,24.78,24.73,2/11/2017 01:04:28,2/11/2017 01:04:28,25.15,25.05,24.97,24.89,24.97,24.92,0.0830,0.0830,0.0790,0.0770,0.0690,0.0690,-0,-0,11FEB2017:01:01:20,0.0,2/11/2017 01:00:01,0.0,0,0.0000,2340,2/11/2017 01:00:11,2280,2/11/2017 01:00:08,2306,12.1,25.26,25.26,25.26,25.26,2/11/2017 01:14:59,2/11/2017 01:14:58,2/11/2017 01:14:58,2/11/2017 01:14:58,25.11,25.12,2/11/2017 01:15:00,2/11/2017 01:15:00,24.9,24.9,24.9,24.9,2/11/2017 01:08:48,2/11/2017 01:08:48,2/11/2017 01:08:48,2/11/2017 01:08:47,24.9,24.9,2/11/2017 01:04:29,2/11/2017 01:04:28,25.01,25.01,25.01,25.01,24.94,24.94,0.064,0.065,0.065,0.065,0.057,0.057
2/11/2017 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.53,25.43,25.23,25.09,2/11/2017 01:20:24,2/11/2017 01:15:01,2/11/2017 01:19:38,2/11/2017 01:16:27,25.45,25.40,2/11/2017 01:20:37,2/11/2017 01:20:37,25.16,25.07,24.85,24.79,2/11/2017 01:29:26,2/11/2017 01:29:25,2/11/2017 01:25:55,2/11/2017 01:25:54,24.93,24.88,2/11/2017 01:28:15,2/11/2017 01:28:15,25.32,25.22,25.03,24.94,25.15,25.10,0.0810,0.0810,0.0880,0.0790,0.0870,0.0870,-0,-0,11FEB2017:01:24:12,0.0,2/11/2017 01:15:01,0.0,0,0.0000,2370,2/11/2017 01:19:34,2280,2/11/2017 01:15:06,2308,12.1,25.27,25.27,25.27,25.27,2/11/2017 01:20:29,2/11/2017 01:20:29,2/11/2017 01:20:28,2/11/2017 01:20:28,25.3,25.3,2/11/2017 01:20:47,2/11/2017 01:20:46,25.01,25.01,25.01,25.01,2/11/2017 01:26:01,2/11/2017 01:26:00,2/11/2017 01:26:00,2/11/2017 01:26:00,25.05,25.05,2/11/2017 01:29:39,2/11/2017 01:29:38,25.13,25.13,25.13,25.13,25.12,25.12,0.057,0.057,0.057,0.057,0.059,0.059
2/11/2017 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.32,25.20,25.23,25.14,2/11/2017 01:37:12,2/11/2017 01:30:07,2/11/2017 01:39:04,2/11/2017 01:39:00,25.23,25.18,2/11/2017 01:35:37,2/11/2017 01:35:37,25.06,24.96,24.83,24.76,2/11/2017 01:43:40,2/11/2017 01:43:41,2/11/2017 01:43:55,2/11/2017 01:43:59,24.86,24.81,2/11/2017 01:31:25,2/11/2017 01:31:25,25.21,25.12,25.03,24.94,25.05,25.00,0.0520,0.0510,0.0920,0.0900,0.0600,0.0600,-0,-0,11FEB2017:01:34:11,0.0,2/11/2017 01:30:01,0.0,0,0.0000,2340,2/11/2017 01:30:02,2280,2/11/2017 01:30:01,2305,12.1,25.21,25.21,25.21,25.21,2/11/2017 01:39:14,2/11/2017 01:39:14,2/11/2017 01:39:13,2/11/2017 01:39:13,25.07,25.07,2/11/2017 01:33:26,2/11/2017 01:33:25,24.93,24.93,24.93,24.93,2/11/2017 01:43:54,2/11/2017 01:43:54,2/11/2017 01:43:54,2/11/2017 01:43:53,24.91,24.91,2/11/2017 01:43:00,2/11/2017 01:42:59,25.08,25.08,25.08,25.08,25.03,25.03,0.057,0.057,0.057,0.057,0.046,0.046
2/11/2017 02:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.97,25.85,25.77,25.69,2/11/2017 01:57:21,2/11/2017 01:57:21,2/11/2017 01:57:21,2/11/2017 01:57:21,25.83,25.78,2/11/2017 01:57:23,2/11/2017 01:57:23,25.02,24.94,24.81,24.74,2/11/2017 01:48:08,2/11/2017 01:48:08,2/11/2017 01:48:20,2/11/2017 01:48:13,24.86,24.81,2/11/2017 01:45:53,2/11/2017 01:45:53,25.41,25.32,25.12,25.04,25.23,25.18,0.2220,0.2150,0.2680,0.2670,0.2180,0.2180,-0,-0,11FEB2017:01:50:19,0.0,2/11/2017 01:45:01,0.0,0,0.0000,2340,2/11/2017 01:46:02,2280,2/11/2017 01:45:05,2305,12.1,25.8,25.8,25.8,25.8,2/11/2017 01:57:31,2/11/2017 01:57:30,2/11/2017 01:57:30,2/11/2017 01:57:30,25.72,25.72,2/11/2017 01:57:47,2/11/2017 01:57:46,24.9,24.91,24.9,24.9,2/11/2017 01:48:22,2/11/2017 01:48:22,2/11/2017 01:48:21,2/11/2017 01:48:21,24.92,24.92,2/11/2017 01:45:47,2/11/2017 01:45:46,25.22,25.22,25.22,25.22,25.2,25.21,0.232,0.232,0.232,0.232,0.207,0.207
2/11/2017 02:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.52,26.42,26.16,26.07,2/11/2017 02:09:02,2/11/2017 02:09:02,2/11/2017 02:11:34,2/11/2017 02:11:34,26.35,26.30,2/11/2017 02:11:54,2/11/2017 02:11:54,25.30,25.20,25.06,25.00,2/11/2017 02:02:35,2/11/2017 02:02:35,2/11/2017 02:00:05,2/11/2017 02:00:04,25.16,25.11,2/11/2017 02:00:02,2/11/2017 02:00:02,25.97,25.86,25.58,25.50,25.77,25.72,0.3380,0.3310,0.2870,0.2850,0.3440,0.3440,-0,-0,11FEB2017:02:00:01,0.0,2/11/2017 02:00:01,0.0,0,0.0000,2340,2/11/2017 02:06:06,2280,2/11/2017 02:00:04,2304,12.1,26.22,26.22,26.22,26.22,2/11/2017 02:11:53,2/11/2017 02:11:53,2/11/2017 02:11:53,2/11/2017 02:11:53,26.25,26.25,2/11/2017 02:09:35,2/11/2017 02:09:34,25.19,25.19,25.19,25.19,2/11/2017 02:00:07,2/11/2017 02:00:07,2/11/2017 02:00:07,2/11/2017 02:00:06,25.17,25.17,2/11/2017 02:01:09,2/11/2017 02:01:08,25.72,25.72,25.72,25.72,25.73,25.73,0.295,0.295,0.295,0.295,0.338,0.338
2/11/2017 02:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.55,26.43,26.28,26.18,2/11/2017 02:21:33,2/11/2017 02:21:32,2/11/2017 02:15:19,2/11/2017 02:15:23,26.42,26.37,2/11/2017 02:16:30,2/11/2017 02:16:30,25.89,25.77,25.51,25.43,2/11/2017 02:19:40,2/11/2017 02:19:40,2/11/2017 02:20:13,2/11/2017 02:20:13,25.68,25.63,2/11/2017 02:28:43,2/11/2017 02:28:43,26.26,26.15,25.85,25.75,26.08,26.03,0.1480,0.1500,0.1600,0.1510,0.1630,0.1630,-0,-0,11FEB2017:02:26:34,0.0,2/11/2017 02:15:01,0.0,0,0.0000,2340,2/11/2017 02:15:17,2280,2/11/2017 02:15:01,2305,12.1,26.27,26.27,26.27,26.27,2/11/2017 02:15:35,2/11/2017 02:15:35,2/11/2017 02:15:35,2/11/2017 02:15:34,26.3,26.3,2/11/2017 02:21:39,2/11/2017 02:21:38,25.78,25.78,25.78,25.77,2/11/2017 02:20:06,2/11/2017 02:20:06,2/11/2017 02:20:06,2/11/2017 02:20:06,25.75,25.75,2/11/2017 02:28:54,2/11/2017 02:28:53,26.01,26.01,26.01,26.01,26.06,26.06,0.108,0.108,0.108,0.108,0.146,0.147
2/11/2017 02:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,26.04,25.93,25.82,25.70,2/11/2017 02:30:17,2/11/2017 02:30:15,2/11/2017 02:30:01,2/11/2017 02:30:01,25.83,25.78,2/11/2017 02:30:01,2/11/2017 02:30:01,25.38,25.26,25.15,25.06,2/11/2017 02:43:37,2/11/2017 02:39:46,2/11/2017 02:35:00,2/11/2017 02:34:54,25.16,25.11,2/11/2017 02:39:46,2/11/2017 02:39:46,25.68,25.57,25.46,25.37,25.51,25.46,0.1240,0.1220,0.1230,0.1200,0.1240,0.1240,-0,-0,11FEB2017:02:30:37,0.0,2/11/2017 02:30:01,0.0,0,0.0000,2370,2/11/2017 02:40:05,2280,2/11/2017 02:30:02,2305,12.1,25.86,25.86,25.86,25.86,2/11/2017 02:30:06,2/11/2017 02:30:07,2/11/2017 02:30:06,2/11/2017 02:30:05,25.8,25.8,2/11/2017 02:30:22,2/11/2017 02:30:21,25.26,25.26,25.26,25.26,2/11/2017 02:35:05,2/11/2017 02:35:05,2/11/2017 02:35:05,2/11/2017 02:35:05,25.3,25.3,2/11/2017 02:40:15,2/11/2017 02:40:15,25.52,25.52,25.52,25.52,25.49,25.49,0.108,0.108,0.108,0.107,0.114,0.114
2/11/2017 03:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.73,25.62,25.47,25.38,2/11/2017 02:50:42,2/11/2017 02:50:43,2/11/2017 02:45:18,2/11/2017 02:45:16,25.60,25.55,2/11/2017 02:45:20,2/11/2017 02:45:20,25.14,25.04,24.89,24.82,2/11/2017 02:57:45,2/11/2017 02:57:45,2/11/2017 02:59:00,2/11/2017 02:58:58,25.01,24.96,2/11/2017 02:56:53,2/11/2017 02:56:53,25.45,25.35,25.10,25.02,25.28,25.23,0.1320,0.1290,0.1260,0.1190,0.1360,0.1360,-0,-0,11FEB2017:02:45:03,0.0,2/11/2017 02:45:01,0.0,0,0.0000,2370,2/11/2017 02:52:56,2280,2/11/2017 02:45:01,2305,12.1,25.48,25.48,25.48,25.48,2/11/2017 02:45:22,2/11/2017 02:45:22,2/11/2017 02:45:23,2/11/2017 02:45:23,25.49,25.49,2/11/2017 02:45:01,2/11/2017 02:45:01,25.01,25.01,25.01,25.01,2/11/2017 02:57:52,2/11/2017 02:57:52,2/11/2017 02:57:52,2/11/2017 02:57:52,25.05,25.05,2/11/2017 02:58:39,2/11/2017 02:58:38,25.23,25.23,25.23,25.23,25.26,25.26,0.114,0.114,0.114,0.114,0.124,0.124
2/11/2017 03:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.30,25.19,25.12,25.04,2/11/2017 03:02:57,2/11/2017 03:03:08,2/11/2017 03:02:59,2/11/2017 03:02:58,25.23,25.18,2/11/2017 03:12:46,2/11/2017 03:12:46,24.82,24.72,24.61,24.54,2/11/2017 03:10:52,2/11/2017 03:10:52,2/11/2017 03:10:50,2/11/2017 03:10:52,24.63,24.58,2/11/2017 03:10:55,2/11/2017 03:10:55,25.10,25.00,24.79,24.73,24.92,24.87,0.0950,0.0930,0.1170,0.1070,0.1240,0.1240,-0,-0,11FEB2017:03:00:03,0.0,2/11/2017 03:00:01,0.0,0,0.0000,2310,2/11/2017 03:00:01,2280,2/11/2017 03:00:03,2304,12.1,25.15,25.15,25.15,25.15,2/11/2017 03:03:12,2/11/2017 03:03:11,2/11/2017 03:03:11,2/11/2017 03:03:11,25.11,25.11,2/11/2017 03:00:01,2/11/2017 03:00:01,24.7,24.7,24.7,24.7,2/11/2017 03:11:01,2/11/2017 03:11:01,2/11/2017 03:11:01,2/11/2017 03:11:01,24.69,24.69,2/11/2017 03:06:34,2/11/2017 03:06:33,24.91,24.91,24.91,24.91,24.9,24.9,0.095,0.095,0.095,0.095,0.112,0.112
2/11/2017 03:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.14,25.05,24.75,24.68,2/11/2017 03:15:01,2/11/2017 03:15:01,2/11/2017 03:17:14,2/11/2017 03:17:19,25.00,24.96,2/11/2017 03:16:40,2/11/2017 03:16:40,24.65,24.55,24.51,24.44,2/11/2017 03:20:43,2/11/2017 03:20:43,2/11/2017 03:20:42,2/11/2017 03:20:45,24.48,24.43,2/11/2017 03:20:41,2/11/2017 03:20:41,24.94,24.86,24.64,24.57,24.76,24.72,0.0990,0.0990,0.0570,0.0520,0.1000,0.1000,-0,-0,11FEB2017:03:28:58,0.0,2/11/2017 03:15:01,0.0,0,0.0000,2310,2/11/2017 03:15:01,2280,2/11/2017 03:15:02,2303,12.1,24.88,24.88,24.88,24.88,2/11/2017 03:15:01,2/11/2017 03:15:01,2/11/2017 03:15:01,2/11/2017 03:15:01,24.91,24.91,2/11/2017 03:15:01,2/11/2017 03:15:01,24.57,24.57,24.57,24.57,2/11/2017 03:20:48,2/11/2017 03:20:47,2/11/2017 03:20:47,2/11/2017 03:20:47,24.55,24.55,2/11/2017 03:21:06,2/11/2017 03:21:05,24.75,24.75,24.75,24.75,24.74,24.74,0.072,0.072,0.072,0.072,0.085,0.085
2/11/2017 03:45:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.6,25.16,25.05,24.84,24.78,2/11/2017 03:36:54,2/11/2017 03:36:54,2/11/2017 03:36:57,2/11/2017 03:36:56,25.00,24.96,2/11/2017 03:35:14,2/11/2017 03:35:14,24.74,24.64,24.57,24.51,2/11/2017 03:34:46,2/11/2017 03:34:46,2/11/2017 03:34:45,2/11/2017 03:34:47,24.56,24.51,2/11/2017 03:34:34,2/11/2017 03:34:34,24.98,24.90,24.69,24.62,24.80,24.75,0.0740,0.0730,0.0560,0.0530,0.0920,0.0910,-0,-0,11FEB2017:03:31:06,0.0,2/11/2017 03:30:01,0.0,0,0.0000,2310,2/11/2017 03:30:01,2280,2/11/2017 03:30:02,2302,12.1,24.94,24.94,24.94,24.94,2/11/2017 03:37:09,2/11/2017 03:37:09,2/11/2017 03:37:08,2/11/2017 03:37:08,24.91,24.91,2/11/2017 03:35:46,2/11/2017 03:35:45,24.65,24.66,24.65,24.65,2/11/2017 03:34:48,2/11/2017 03:34:48,2/11/2017 03:34:48,2/11/2017 03:34:48,24.62,24.62,2/11/2017 03:34:55,2/11/2017 03:34:54,24.8,24.8,24.8,24.8,24.77,24.77,0.054,0.054,0.054,0.055,0.07,0.07
2/11/2017 04:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.22,25.14,24.83,24.75,2/11/2017 03:49:56,2/11/2017 03:49:57,2/11/2017 03:47:47,2/11/2017 03:47:46,25.23,25.18,2/11/2017 03:50:05,2/11/2017 03:50:05,24.72,24.63,24.57,24.50,2/11/2017 03:57:58,2/11/2017 03:57:58,2/11/2017 03:59:59,2/11/2017 03:59:56,24.56,24.51,2/11/2017 03:56:37,2/11/2017 03:56:37,24.98,24.89,24.70,24.63,24.80,24.75,0.1170,0.1190,0.0640,0.0630,0.1400,0.1400,-0,-0,11FEB2017:03:45:27,0.0,2/11/2017 03:45:01,0.0,0,0.0000,2310,2/11/2017 03:45:02,2280,2/11/2017 03:45:01,2303,11.9,24.95,24.95,24.95,24.95,2/11/2017 03:48:32,2/11/2017 03:48:31,2/11/2017 03:48:31,2/11/2017 03:48:31,25.03,25.03,2/11/2017 03:50:24,2/11/2017 03:50:23,24.64,24.64,24.64,24.64,2/11/2017 03:58:03,2/11/2017 03:58:03,2/11/2017 03:58:02,2/11/2017 03:58:02,24.54,24.54,2/11/2017 03:59:27,2/11/2017 03:59:26,24.8,24.8,24.8,24.8,24.78,24.78,0.086,0.086,0.086,0.086,0.126,0.126
2/11/2017 04:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.18,25.11,24.81,24.74,2/11/2017 04:12:08,2/11/2017 04:12:54,2/11/2017 04:11:08,2/11/2017 04:11:09,25.23,25.18,2/11/2017 04:12:25,2/11/2017 04:12:25,24.70,24.62,24.55,24.48,2/11/2017 04:01:00,2/11/2017 04:00:39,2/11/2017 04:02:24,2/11/2017 04:02:45,24.48,24.43,2/11/2017 04:01:00,2/11/2017 04:01:00,24.93,24.85,24.66,24.59,24.76,24.71,0.1200,0.1210,0.0760,0.0750,0.1340,0.1340,-0,-0,11FEB2017:04:00:07,0.0,2/11/2017 04:00:01,0.0,0,0.0000,2310,2/11/2017 04:00:01,2280,2/11/2017 04:00:03,2303,12.1,24.94,24.94,24.94,24.94,2/11/2017 04:12:22,2/11/2017 04:12:22,2/11/2017 04:12:22,2/11/2017 04:12:22,24.98,24.98,2/11/2017 04:12:32,2/11/2017 04:12:31,24.62,24.62,24.62,24.62,2/11/2017 04:01:03,2/11/2017 04:01:03,2/11/2017 04:01:03,2/11/2017 04:01:03,24.58,24.58,2/11/2017 04:04:11,2/11/2017 04:04:10,24.75,24.75,24.75,24.75,24.73,24.73,0.093,0.093,0.093,0.093,0.118,0.118
2/11/2017 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.63,25.59,25.39,25.26,2/11/2017 04:30:00,2/11/2017 04:30:00,2/11/2017 04:24:17,2/11/2017 04:24:17,25.53,25.48,2/11/2017 04:25:08,2/11/2017 04:25:08,24.90,24.82,24.71,24.65,2/11/2017 04:28:58,2/11/2017 04:28:58,2/11/2017 04:19:32,2/11/2017 04:19:31,24.64,24.59,2/11/2017 04:18:29,2/11/2017 04:18:29,25.27,25.19,24.89,24.81,25.11,25.06,0.1740,0.1740,0.1370,0.1240,0.1640,0.1640,-0,-0,11FEB2017:04:15:55,0.0,2/11/2017 04:15:01,0.0,0,0.0000,2310,2/11/2017 04:15:01,2280,2/11/2017 04:15:02,2303,12.1,25.36,25.36,25.36,25.36,2/11/2017 04:24:29,2/11/2017 04:24:28,2/11/2017 04:24:28,2/11/2017 04:24:28,25.35,25.35,2/11/2017 04:24:59,2/11/2017 04:25:08,24.82,24.82,24.82,24.82,2/11/2017 04:18:53,2/11/2017 04:18:52,2/11/2017 04:18:52,2/11/2017 04:18:53,24.7,24.7,2/11/2017 04:19:07,2/11/2017 04:19:06,25.04,25.04,25.04,25.04,25.07,25.07,0.137,0.137,0.137,0.137,0.148,0.148
2/11/2017 04:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.8,25.96,25.85,25.49,25.38,2/11/2017 04:39:24,2/11/2017 04:39:24,2/11/2017 04:39:22,2/11/2017 04:39:21,25.75,25.70,2/11/2017 04:32:01,2/11/2017 04:32:01,24.66,24.56,24.81,24.74,2/11/2017 04:40:41,2/11/2017 04:40:41,2/11/2017 04:40:52,2/11/2017 04:30:42,24.71,24.66,2/11/2017 04:34:32,2/11/2017 04:34:32,25.49,25.39,25.03,24.95,25.32,25.27,0.2480,0.2470,0.1410,0.1320,0.1990,0.1990,-0,-0,11FEB2017:04:30:22,0.0,2/11/2017 04:30:01,0.0,0,0.0000,2310,2/11/2017 04:30:02,2280,2/11/2017 04:30:01,2303,12.1,25.61,25.61,25.61,25.61,2/11/2017 04:39:32,2/11/2017 04:39:32,2/11/2017 04:39:31,2/11/2017 04:39:31,25.58,25.58,2/11/2017 04:36:33,2/11/2017 04:36:32,24.79,24.79,24.79,24.79,2/11/2017 04:40:54,2/11/2017 04:40:53,2/11/2017 04:40:53,2/11/2017 04:40:53,24.81,24.81,2/11/2017 04:41:08,2/11/2017 04:41:07,25.22,25.22,25.22,25.22,25.29,25.29,0.159,0.159,0.159,0.159,0.175,0.175
2/11/2017 05:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,24.5,26.13,26.08,25.89,25.76,2/11/2017 04:50:53,2/11/2017 04:50:55,2/11/2017 04:53:58,2/11/2017 04:48:57,25.98,25.93,2/11/2017 04:50:59,2/11/2017 04:50:59,24.15,24.05,24.38,24.38,2/11/2017 04:59:07,2/11/2017 04:59:07,2/11/2017 04:59:06,2/11/2017 04:59:06,24.48,24.43,2/11/2017 04:59:10,2/11/2017 04:59:10,25.75,25.66,25.25,25.16,25.62,25.57,0.3460,0.3490,0.3090,0.2970,0.3190,0.3190,-0,-0,11FEB2017:04:45:04,0.0,2/11/2017 04:45:01,0.0,0,0.0000,2310,2/11/2017 04:45:02,2280,2/11/2017 04:45:01,2302,12.1,25.85,25.85,25.85,25.84,2/11/2017 04:49:13,2/11/2017 04:49:13,2/11/2017 04:49:13,2/11/2017 04:49:12,25.82,25.82,2/11/2017 04:51:44,2/11/2017 04:51:44,24.46,24.46,24.46,24.46,2/11/2017 04:59:14,2/11/2017 04:59:14,2/11/2017 04:59:14,2/11/2017 04:59:14,24.57,24.57,2/11/2017 04:59:33,2/11/2017 04:59:32,25.45,25.45,25.45,25.45,25.6,25.6,0.289,0.289,0.289,0.289,0.293,0.293
2/11/2017 05:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.0,26.05,25.91,25.23,25.14,2/11/2017 05:02:05,2/11/2017 05:02:04,2/11/2017 05:00:08,2/11/2017 05:02:04,25.83,25.78,2/11/2017 05:02:10,2/11/2017 05:02:10,22.32,22.24,23.29,23.28,2/11/2017 05:07:26,2/11/2017 05:07:24,2/11/2017 05:12:43,2/11/2017 05:12:44,22.69,22.64,2/11/2017 05:07:25,2/11/2017 05:07:25,24.37,24.28,24.15,24.08,24.22,24.18,0.7900,0.7830,0.5760,0.5600,0.7040,0.7040,-0,-0,11FEB2017:05:00:01,0.0,2/11/2017 05:00:01,0.0,0,0.0000,2310,2/11/2017 05:00:01,2280,2/11/2017 05:00:04,2301,12.1,25.53,25.53,25.53,25.53,2/11/2017 05:02:13,2/11/2017 05:02:13,2/11/2017 05:02:13,2/11/2017 05:02:13,25.57,25.57,2/11/2017 05:02:23,2/11/2017 05:02:22,23.08,23.08,23.08,23.08,2/11/2017 05:07:29,2/11/2017 05:07:29,2/11/2017 05:07:29,2/11/2017 05:07:28,22.94,22.94,2/11/2017 05:09:13,2/11/2017 05:09:12,24.23,24.23,24.23,24.23,24.22,24.22,0.632,0.632,0.632,0.632,0.677,0.677
2/11/2017 05:30:00,15min,Peter Sinks,UCC,270,23.3,25.2,22.2,25.59,25.48,25.01,24.84,2/11/2017 05:28:37,2/11/2017 05:28:37,2/11/2017 05:16:25,2/11/2017 05:16:25,25.30,25.25,2/11/2017 05:29:28,2/11/2017 05:29:28,21.86,21.75,22.28,22.34,2/11/2017 05:25:21,2/11/2017 05:25:21,2/11/2017 05:25:22,2/11/2017 05:25:22,22.02,21.97,2/11/2017 05:23:12,2/11/2017 05:23:12,23.48,23.39,23.26,23.18,23.27,23.22,0.9940,0.9900,0.5850,0.5520,0.9360,0.9350,-0,-0,11FEB2017:05:15:16,0.0,2/11/2017 05:15:01,0.0,0,0.0000,2310,2/11/2017 05:15:01,2280,2/11/2017 05:15:02,2302,12.1,25.15,25.15,25.15,25.14,2/11/2017 05:16:43,2/11/2017 05:16:43,2/11/2017 05:16:43,2/11/2017 05:16:43,25.17,25.17,2/11/2017 05:29:46,2/11/2017 05:29:45,22.24,22.25,22.24,22.24,2/11/2017 05:25:31,2/11/2017 05:25:31,2/11/2017 05:25:30,2/11/2017 05:25:30,22.17,22.17,2/11/2017 05:23:27,2/11/2017 05:23:23,23.32,23.32,23.32,23.32,23.22,23.22,0.728,0.728,0.729,0.729,0.888,0.889
2/11/2017 05:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.4,25.73,25.67,24.64,24.54,2/11/2017 05:39:17,2/11/2017 05:39:17,2/11/2017 05:43:56,2/11/2017 05:40:26,25.53,25.48,2/11/2017 05:39:19,2/11/2017 05:39:19,22.91,22.78,23.38,23.33,2/11/2017 05:32:31,2/11/2017 05:32:31,2/11/2017 05:34:01,2/11/2017 05:32:32,23.29,23.24,2/11/2017 05:32:32,2/11/2017 05:32:32,24.82,24.74,24.05,23.97,24.70,24.65,0.5350,0.5440,0.3960,0.3900,0.4910,0.4910,-0,-0,11FEB2017:05:30:13,0.0,2/11/2017 05:30:01,0.0,0,0.0000,2310,2/11/2017 05:30:02,2280,2/11/2017 05:30:01,2301,12.1,24.98,24.97,24.98,24.98,2/11/2017 05:40:11,2/11/2017 05:40:11,2/11/2017 05:40:11,2/11/2017 05:40:11,25.4,25.4,2/11/2017 05:39:48,2/11/2017 05:39:40,23.39,23.4,23.4,23.39,2/11/2017 05:32:35,2/11/2017 05:32:35,2/11/2017 05:32:35,2/11/2017 05:32:34,23.46,23.46,2/11/2017 05:32:41,2/11/2017 05:32:41,24.39,24.39,24.39,24.39,24.68,24.68,0.428,0.428,0.428,0.428,0.473,0.473
2/11/2017 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.0,25.59,25.52,24.86,24.76,2/11/2017 05:50:07,2/11/2017 05:50:07,2/11/2017 05:58:45,2/11/2017 05:58:44,25.30,25.25,2/11/2017 05:50:17,2/11/2017 05:50:17,23.80,23.69,24.04,23.98,2/11/2017 05:49:25,2/11/2017 05:49:25,2/11/2017 05:49:26,2/11/2017 05:49:26,23.88,23.84,2/11/2017 05:49:22,2/11/2017 05:49:22,24.97,24.89,24.49,24.42,24.81,24.76,0.3400,0.3470,0.1460,0.1380,0.3120,0.3120,-0,-0,11FEB2017:05:45:05,0.0,2/11/2017 05:45:01,0.0,0,0.0000,2310,2/11/2017 05:45:02,2280,2/11/2017 05:45:01,2300,11.9,25.09,25.09,25.09,25.08,2/11/2017 05:58:51,2/11/2017 05:58:51,2/11/2017 05:58:51,2/11/2017 05:58:50,25.19,25.19,2/11/2017 05:58:50,2/11/2017 05:58:50,24.01,24.01,24.01,24,2/11/2017 05:49:27,2/11/2017 05:49:27,2/11/2017 05:49:27,2/11/2017 05:49:27,23.99,23.99,2/11/2017 05:49:31,2/11/2017 05:49:30,24.69,24.69,24.69,24.69,24.78,24.78,0.226,0.226,0.226,0.227,0.29,0.29
2/11/2017 06:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.65,25.59,25.11,25.02,2/11/2017 06:05:37,2/11/2017 06:05:56,2/11/2017 06:05:45,2/11/2017 06:05:41,25.60,25.55,2/11/2017 06:05:54,2/11/2017 06:05:54,24.34,24.26,24.39,24.34,2/11/2017 06:12:13,2/11/2017 06:12:11,2/11/2017 06:12:18,2/11/2017 06:12:16,24.33,24.28,2/11/2017 06:12:07,2/11/2017 06:12:07,25.08,24.99,24.73,24.66,24.94,24.89,0.3000,0.3040,0.1620,0.1580,0.2920,0.2920,-0,-0,11FEB2017:06:00:23,0.0,2/11/2017 06:00:01,0.0,0,0.0000,2310,2/11/2017 06:00:01,2280,2/11/2017 06:00:03,2300,12.1,25.33,25.33,25.33,25.33,2/11/2017 06:05:56,2/11/2017 06:05:56,2/11/2017 06:05:55,2/11/2017 06:05:55,25.46,25.46,2/11/2017 06:06:21,2/11/2017 06:06:20,24.38,24.38,24.38,24.38,2/11/2017 06:12:20,2/11/2017 06:12:20,2/11/2017 06:12:20,2/11/2017 06:12:20,24.38,24.38,2/11/2017 06:12:24,2/11/2017 06:12:24,24.87,24.87,24.87,24.87,24.92,24.92,0.221,0.221,0.221,0.221,0.282,0.282
2/11/2017 06:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.57,25.50,25.04,24.92,2/11/2017 06:16:46,2/11/2017 06:16:49,2/11/2017 06:17:14,2/11/2017 06:17:13,25.45,25.40,2/11/2017 06:17:11,2/11/2017 06:17:11,24.50,24.41,24.46,24.38,2/11/2017 06:27:54,2/11/2017 06:27:54,2/11/2017 06:28:07,2/11/2017 06:29:03,24.41,24.36,2/11/2017 06:24:09,2/11/2017 06:24:09,24.90,24.81,24.64,24.57,24.74,24.69,0.2190,0.2220,0.1230,0.1200,0.2080,0.2080,-0,-0,11FEB2017:06:23:03,0.0,2/11/2017 06:15:01,0.0,0,0.0000,2340,2/11/2017 06:29:43,2280,2/11/2017 06:15:03,2299,12.1,25.18,25.18,25.18,25.18,2/11/2017 06:16:54,2/11/2017 06:16:54,2/11/2017 06:16:53,2/11/2017 06:16:53,25.3,25.31,2/11/2017 06:17:15,2/11/2017 06:17:14,24.51,24.51,24.51,24.51,2/11/2017 06:28:08,2/11/2017 06:28:07,2/11/2017 06:28:07,2/11/2017 06:28:07,24.5,24.5,2/11/2017 06:28:17,2/11/2017 06:28:16,24.73,24.73,24.73,24.73,24.72,24.72,0.163,0.163,0.163,0.163,0.194,0.194
2/11/2017 06:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.37,25.29,24.77,24.70,2/11/2017 06:44:47,2/11/2017 06:44:47,2/11/2017 06:33:23,2/11/2017 06:33:24,25.23,25.18,2/11/2017 06:33:10,2/11/2017 06:33:10,23.79,23.68,24.04,23.98,2/11/2017 06:41:37,2/11/2017 06:41:37,2/11/2017 06:41:37,2/11/2017 06:41:40,23.74,23.69,2/11/2017 06:41:38,2/11/2017 06:41:38,24.68,24.60,24.43,24.36,24.51,24.46,0.3730,0.3800,0.1970,0.1910,0.3460,0.3450,-0,-0,11FEB2017:06:42:20,0.0,2/11/2017 06:30:01,0.0,0,0.0000,2310,2/11/2017 06:30:02,2280,2/11/2017 06:30:01,2300,12.1,24.96,24.96,24.96,24.96,2/11/2017 06:33:08,2/11/2017 06:33:07,2/11/2017 06:33:07,2/11/2017 06:33:07,25.06,25.06,2/11/2017 06:33:21,2/11/2017 06:33:21,23.96,23.96,23.96,23.96,2/11/2017 06:41:42,2/11/2017 06:41:41,2/11/2017 06:41:41,2/11/2017 06:41:41,23.9,23.9,2/11/2017 06:41:52,2/11/2017 06:41:52,24.51,24.51,24.51,24.51,24.48,24.48,0.268,0.268,0.268,0.268,0.321,0.322
2/11/2017 07:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.61,25.51,25.47,25.38,2/11/2017 06:50:00,2/11/2017 06:52:51,2/11/2017 06:50:15,2/11/2017 06:50:12,25.45,25.40,2/11/2017 06:50:05,2/11/2017 06:50:05,24.84,24.75,24.55,24.46,2/11/2017 06:59:35,2/11/2017 06:59:34,2/11/2017 06:49:03,2/11/2017 06:49:00,24.64,24.59,2/11/2017 06:59:27,2/11/2017 06:59:27,25.25,25.17,24.84,24.76,25.10,25.06,0.1750,0.1730,0.1910,0.1940,0.1520,0.1520,-0,0,11FEB2017:06:59:55,0.0,2/11/2017 06:45:01,0.0,0,0.0000,2340,2/11/2017 06:49:42,2280,2/11/2017 06:45:03,2299,11.9,25.47,25.46,25.47,25.47,2/11/2017 06:50:23,2/11/2017 06:50:23,2/11/2017 06:50:23,2/11/2017 06:50:22,25.34,25.34,2/11/2017 06:53:18,2/11/2017 06:53:17,24.76,24.77,24.76,24.76,2/11/2017 06:59:42,2/11/2017 06:59:41,2/11/2017 06:59:41,2/11/2017 06:59:41,24.72,24.72,2/11/2017 06:59:57,2/11/2017 06:59:56,25.01,25.01,25.01,25.01,25.09,25.09,0.155,0.154,0.155,0.155,0.127,0.127
2/11/2017 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.4,25.73,25.62,25.46,25.35,2/11/2017 07:08:21,2/11/2017 07:08:16,2/11/2017 07:09:23,2/11/2017 07:08:54,25.60,25.55,2/11/2017 07:08:40,2/11/2017 07:08:40,24.22,24.12,24.45,24.41,2/11/2017 07:14:25,2/11/2017 07:14:25,2/11/2017 07:14:59,2/11/2017 07:15:00,24.26,24.21,2/11/2017 07:14:43,2/11/2017 07:14:43,24.98,24.89,24.77,24.70,24.81,24.76,0.3110,0.3080,0.2330,0.2190,0.3150,0.3150,0,0,11FEB2017:07:14:59,0.0,2/11/2017 07:00:01,0.0,0,0.0000,2310,2/11/2017 07:00:01,2280,2/11/2017 07:00:03,2299,12.1,25.48,25.48,25.48,25.48,2/11/2017 07:08:58,2/11/2017 07:08:58,2/11/2017 07:08:58,2/11/2017 07:08:58,25.46,25.46,2/11/2017 07:09:04,2/11/2017 07:09:03,24.42,24.42,24.42,24.42,2/11/2017 07:14:51,2/11/2017 07:14:51,2/11/2017 07:14:51,2/11/2017 07:14:46,24.3,24.3,2/11/2017 07:14:54,2/11/2017 07:14:53,24.84,24.84,24.84,24.84,24.79,24.79,0.252,0.252,0.252,0.253,0.298,0.298
2/11/2017 07:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.45,25.33,25.12,24.92,2/11/2017 07:27:10,2/11/2017 07:27:10,2/11/2017 07:27:11,2/11/2017 07:27:11,25.23,25.18,2/11/2017 07:19:39,2/11/2017 07:19:39,23.64,23.50,24.26,24.21,2/11/2017 07:26:33,2/11/2017 07:26:33,2/11/2017 07:20:45,2/11/2017 07:20:45,23.96,23.91,2/11/2017 07:15:05,2/11/2017 07:15:05,24.89,24.81,24.54,24.46,24.74,24.69,0.3430,0.3480,0.1440,0.1230,0.2840,0.2840,1,2,11FEB2017:07:30:00,0.0,2/11/2017 07:15:01,0.0,0,0.0000,2310,2/11/2017 07:15:01,2280,2/11/2017 07:15:03,2299,12.1,25.16,25.16,25.16,25.16,2/11/2017 07:27:12,2/11/2017 07:27:12,2/11/2017 07:27:12,2/11/2017 07:27:12,25.11,25.11,2/11/2017 07:20:03,2/11/2017 07:20:03,24.16,24.16,24.16,24.16,2/11/2017 07:20:47,2/11/2017 07:20:47,2/11/2017 07:20:47,2/11/2017 07:20:47,24.2,24.19,2/11/2017 07:26:41,2/11/2017 07:26:41,24.67,24.67,24.67,24.67,24.7,24.7,0.212,0.212,0.212,0.213,0.258,0.258
2/11/2017 07:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.3,25.49,25.39,24.89,24.77,2/11/2017 07:39:26,2/11/2017 07:39:30,2/11/2017 07:33:54,2/11/2017 07:33:54,25.30,25.25,2/11/2017 07:32:28,2/11/2017 07:32:28,24.10,23.98,24.36,24.30,2/11/2017 07:39:04,2/11/2017 07:39:04,2/11/2017 07:39:06,2/11/2017 07:39:06,24.11,24.06,2/11/2017 07:39:00,2/11/2017 07:39:00,25.00,24.92,24.61,24.53,24.87,24.82,0.3050,0.3120,0.1020,0.0940,0.2700,0.2700,6,11,11FEB2017:07:45:00,0.0,2/11/2017 07:30:01,0.0,0,0.0000,4590,2/11/2017 07:44:16,2280,2/11/2017 07:30:02,2427,12.0,25.04,25.04,25.04,25.04,2/11/2017 07:33:41,2/11/2017 07:33:41,2/11/2017 07:33:41,2/11/2017 07:33:40,25.21,25.21,2/11/2017 07:33:49,2/11/2017 07:33:48,24.28,24.28,24.28,24.28,2/11/2017 07:39:06,2/11/2017 07:39:06,2/11/2017 07:39:06,2/11/2017 07:39:06,24.29,24.29,2/11/2017 07:39:11,2/11/2017 07:39:10,24.76,24.76,24.76,24.76,24.85,24.85,0.179,0.179,0.179,0.18,0.246,0.246
2/11/2017 08:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.38,25.29,25.04,24.94,2/11/2017 07:59:33,2/11/2017 07:59:34,2/11/2017 08:00:00,2/11/2017 07:59:59,25.23,25.18,2/11/2017 07:51:42,2/11/2017 07:51:42,24.53,24.39,24.57,24.52,2/11/2017 07:53:45,2/11/2017 07:53:44,2/11/2017 07:45:44,2/11/2017 07:45:49,24.56,24.51,2/11/2017 07:49:52,2/11/2017 07:49:52,25.09,25.00,24.81,24.74,24.93,24.88,0.1660,0.1680,0.1010,0.0990,0.1560,0.1560,18,24,11FEB2017:07:58:55,0.0,2/11/2017 07:45:01,0.0,0,0.0000,4560,2/11/2017 07:45:01,4500,2/11/2017 07:56:15,4542,12.0,25.12,25.12,25.12,25.12,2/11/2017 07:59:48,2/11/2017 07:59:47,2/11/2017 07:59:47,2/11/2017 07:59:47,25.09,25.1,2/11/2017 07:56:07,2/11/2017 07:56:07,24.68,24.68,24.68,24.68,2/11/2017 07:53:36,2/11/2017 07:53:35,2/11/2017 07:53:35,2/11/2017 07:53:35,24.64,24.64,2/11/2017 07:53:55,2/11/2017 07:53:54,24.91,24.91,24.91,24.91,24.9,24.9,0.107,0.107,0.107,0.107,0.13,0.13
2/11/2017 08:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.44,25.36,25.20,25.14,2/11/2017 08:04:31,2/11/2017 08:04:32,2/11/2017 08:04:33,2/11/2017 08:04:35,25.30,25.25,2/11/2017 08:01:36,2/11/2017 08:01:36,24.55,24.45,24.88,24.82,2/11/2017 08:12:04,2/11/2017 08:12:04,2/11/2017 08:02:40,2/11/2017 08:02:40,24.48,24.43,2/11/2017 08:11:59,2/11/2017 08:11:59,25.11,25.02,25.03,24.97,24.95,24.90,0.2030,0.2070,0.0670,0.0640,0.1960,0.1960,34,53,11FEB2017:08:14:59,0.0,2/11/2017 08:00:01,0.0,0,0.0000,4560,2/11/2017 08:00:03,4500,2/11/2017 08:02:42,4538,12.0,25.27,25.27,25.27,25.27,2/11/2017 08:04:45,2/11/2017 08:04:45,2/11/2017 08:04:44,2/11/2017 08:04:44,25.21,25.21,2/11/2017 08:05:18,2/11/2017 08:05:17,24.78,24.78,24.78,24.78,2/11/2017 08:12:06,2/11/2017 08:15:00,2/11/2017 08:15:00,2/11/2017 08:12:05,24.56,24.56,2/11/2017 08:12:06,2/11/2017 08:12:05,25.03,25.03,25.03,25.03,24.94,24.94,0.113,0.113,0.113,0.114,0.176,0.177
2/11/2017 08:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.33,25.24,25.47,25.41,2/11/2017 08:23:35,2/11/2017 08:23:35,2/11/2017 08:29:18,2/11/2017 08:29:15,25.30,25.25,2/11/2017 08:23:01,2/11/2017 08:23:01,23.99,23.90,24.87,24.82,2/11/2017 08:19:16,2/11/2017 08:19:16,2/11/2017 08:15:52,2/11/2017 08:15:52,23.96,23.91,2/11/2017 08:19:16,2/11/2017 08:19:16,24.88,24.79,25.17,25.13,24.74,24.69,0.2790,0.2810,0.1640,0.1660,0.2700,0.2700,65,79,11FEB2017:08:27:49,0.0,2/11/2017 08:15:01,0.0,0,0.0000,4590,2/11/2017 08:22:51,4500,2/11/2017 08:21:52,4538,12.0,25.31,25.3,25.31,25.31,2/11/2017 08:24:08,2/11/2017 08:24:07,2/11/2017 08:24:07,2/11/2017 08:24:07,25.13,25.14,2/11/2017 08:24:22,2/11/2017 08:24:21,24.59,24.59,24.59,24.59,2/11/2017 08:19:19,2/11/2017 08:19:18,2/11/2017 08:19:18,2/11/2017 08:19:18,24.24,24.24,2/11/2017 08:19:44,2/11/2017 08:19:44,24.99,24.99,24.99,24.99,24.71,24.71,0.198,0.198,0.198,0.198,0.255,0.255
2/11/2017 08:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.5,25.02,24.94,25.58,25.53,2/11/2017 08:30:01,2/11/2017 08:30:01,2/11/2017 08:39:58,2/11/2017 08:39:56,24.93,24.88,2/11/2017 08:30:01,2/11/2017 08:30:01,24.22,24.10,25.05,25.02,2/11/2017 08:41:59,2/11/2017 08:42:04,2/11/2017 08:32:41,2/11/2017 08:32:40,24.11,24.06,2/11/2017 08:42:03,2/11/2017 08:42:03,24.63,24.54,25.26,25.22,24.51,24.46,0.1360,0.1400,0.1110,0.1120,0.1320,0.1320,92,115,11FEB2017:08:45:00,0.0,2/11/2017 08:30:01,0.0,0,0.0000,4560,2/11/2017 08:30:02,4500,2/11/2017 08:30:21,4536,12.0,25.11,25.11,25.11,25.11,2/11/2017 08:30:01,2/11/2017 08:30:01,2/11/2017 08:30:01,2/11/2017 08:30:03,24.87,24.87,2/11/2017 08:30:01,2/11/2017 08:30:01,24.72,24.72,24.72,24.72,2/11/2017 08:32:51,2/11/2017 08:32:50,2/11/2017 08:32:50,2/11/2017 08:32:50,24.23,24.23,2/11/2017 08:42:19,2/11/2017 08:42:18,24.91,24.91,24.91,24.91,24.49,24.49,0.088,0.087,0.088,0.088,0.122,0.122
2/11/2017 09:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.8,25.57,25.54,26.85,26.86,2/11/2017 08:58:27,2/11/2017 08:58:28,2/11/2017 08:58:09,2/11/2017 08:58:10,25.53,25.48,2/11/2017 08:58:12,2/11/2017 08:58:12,24.46,24.34,25.17,25.13,2/11/2017 08:49:30,2/11/2017 08:49:30,2/11/2017 08:45:27,2/11/2017 08:45:30,24.48,24.43,2/11/2017 08:49:23,2/11/2017 08:49:23,25.08,25.00,25.88,25.86,24.98,24.93,0.2380,0.2400,0.4270,0.4380,0.2480,0.2480,163,208,11FEB2017:08:59:56,0.0,2/11/2017 08:45:01,0.0,0,0.0000,4560,2/11/2017 08:45:09,4500,2/11/2017 08:45:12,4539,12.0,26.13,26.13,26.13,26.13,2/11/2017 08:58:19,2/11/2017 08:58:19,2/11/2017 08:58:19,2/11/2017 08:58:19,25.37,25.38,2/11/2017 08:58:37,2/11/2017 08:58:36,24.94,24.95,24.94,24.94,2/11/2017 08:45:33,2/11/2017 08:45:32,2/11/2017 08:45:32,2/11/2017 08:45:32,24.56,24.55,2/11/2017 08:50:26,2/11/2017 08:50:26,25.44,25.44,25.44,25.45,24.94,24.94,0.313,0.313,0.313,0.313,0.235,0.236
2/11/2017 09:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,25.2,25.49,25.39,26.77,26.76,2/11/2017 09:00:49,2/11/2017 09:00:51,2/11/2017 09:00:07,2/11/2017 09:00:08,25.45,25.40,2/11/2017 09:00:03,2/11/2017 09:00:03,24.82,24.73,26.02,26.02,2/11/2017 09:09:59,2/11/2017 09:09:59,2/11/2017 09:13:42,2/11/2017 09:13:42,24.86,24.81,2/11/2017 09:06:49,2/11/2017 09:06:49,25.20,25.10,26.40,26.40,25.13,25.08,0.1300,0.1310,0.1700,0.1690,0.1110,0.1110,216,238,11FEB2017:09:10:15,0.0,2/11/2017 09:00:01,0.0,0,0.0000,4560,2/11/2017 09:00:03,4500,2/11/2017 09:04:37,4536,12.0,26.05,26.05,26.05,26.05,2/11/2017 09:00:16,2/11/2017 09:00:16,2/11/2017 09:00:15,2/11/2017 09:00:15,25.32,25.32,2/11/2017 09:01:10,2/11/2017 09:01:10,25.5,25.5,25.5,25.5,2/11/2017 09:14:37,2/11/2017 09:14:37,2/11/2017 09:14:37,2/11/2017 09:14:37,24.91,24.91,2/11/2017 09:14:41,2/11/2017 09:14:40,25.78,25.78,25.78,25.78,25.11,25.11,0.12,0.12,0.12,0.121,0.095,0.095
2/11/2017 09:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.2,25.49,25.41,26.66,26.66,2/11/2017 09:27:34,2/11/2017 09:28:20,2/11/2017 09:16:54,2/11/2017 09:16:54,25.45,25.40,2/11/2017 09:24:35,2/11/2017 09:24:35,24.86,24.75,25.80,25.79,2/11/2017 09:19:27,2/11/2017 09:19:27,2/11/2017 09:21:04,2/11/2017 09:21:04,24.78,24.73,2/11/2017 09:19:28,2/11/2017 09:19:28,25.21,25.11,26.22,26.22,25.13,25.08,0.1420,0.1430,0.1960,0.1990,0.1220,0.1220,193,238,11FEB2017:09:16:09,0.0,2/11/2017 09:15:01,0.0,0,0.0000,4590,2/11/2017 09:25:53,4500,2/11/2017 09:20:37,4537,12.0,25.92,25.92,25.92,25.92,2/11/2017 09:29:29,2/11/2017 09:29:29,2/11/2017 09:29:29,2/11/2017 09:29:28,25.35,25.35,2/11/2017 09:28:14,2/11/2017 09:28:13,25.44,25.44,25.44,25.44,2/11/2017 09:20:57,2/11/2017 09:20:57,2/11/2017 09:20:57,2/11/2017 09:20:57,24.88,24.88,2/11/2017 09:19:41,2/11/2017 09:19:40,25.69,25.69,25.69,25.69,25.1,25.1,0.131,0.131,0.131,0.132,0.107,0.107
2/11/2017 09:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.3,25.45,25.35,27.26,27.28,2/11/2017 09:32:14,2/11/2017 09:32:14,2/11/2017 09:44:45,2/11/2017 09:44:49,25.45,25.40,2/11/2017 09:32:27,2/11/2017 09:32:27,25.02,24.92,25.78,25.83,2/11/2017 09:35:56,2/11/2017 09:35:56,2/11/2017 09:38:50,2/11/2017 09:38:50,24.93,24.88,2/11/2017 09:36:01,2/11/2017 09:36:01,25.24,25.14,26.60,26.60,25.20,25.15,0.0840,0.0890,0.3110,0.3200,0.0840,0.0840,308,468,11FEB2017:09:40:13,0.0,2/11/2017 09:30:01,0.0,0,0.0000,4560,2/11/2017 09:30:03,4500,2/11/2017 09:30:20,4534,12.0,26.22,26.22,26.22,26.22,2/11/2017 09:40:05,2/11/2017 09:40:05,2/11/2017 09:40:39,2/11/2017 09:40:39,25.35,25.35,2/11/2017 09:40:24,2/11/2017 09:40:23,25.57,25.57,25.57,25.57,2/11/2017 09:35:10,2/11/2017 09:35:10,2/11/2017 09:35:10,2/11/2017 09:35:09,25.05,25.05,2/11/2017 09:36:06,2/11/2017 09:36:05,25.89,25.89,25.89,25.89,25.17,25.17,0.153,0.152,0.153,0.153,0.066,0.066
2/11/2017 10:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,25.3,25.41,25.34,27.35,27.43,2/11/2017 09:52:55,2/11/2017 09:53:02,2/11/2017 09:51:23,2/11/2017 09:57:11,25.38,25.33,2/11/2017 09:52:56,2/11/2017 09:52:56,24.94,24.82,25.72,25.84,2/11/2017 09:50:27,2/11/2017 09:50:27,2/11/2017 09:46:39,2/11/2017 09:46:39,24.93,24.88,2/11/2017 09:50:09,2/11/2017 09:50:09,25.18,25.07,26.86,26.89,25.13,25.08,0.0890,0.0980,0.2940,0.3060,0.0860,0.0860,346,461,11FEB2017:09:53:03,0.0,2/11/2017 09:45:01,0.0,0,0.0000,4590,2/11/2017 09:52:43,4500,2/11/2017 09:45:32,4537,12.0,26.26,26.25,26.26,26.26,2/11/2017 09:53:24,2/11/2017 09:53:24,2/11/2017 09:53:23,2/11/2017 09:53:23,25.32,25.32,2/11/2017 09:53:21,2/11/2017 09:53:20,25.59,25.59,25.59,25.59,2/11/2017 09:46:45,2/11/2017 09:46:46,2/11/2017 09:46:45,2/11/2017 09:46:44,25.02,25.02,2/11/2017 09:50:31,2/11/2017 09:50:30,26.01,26.01,26.01,26.01,25.11,25.11,0.154,0.154,0.155,0.155,0.068,0.068
2/11/2017 10:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,25.0,25.30,25.24,26.54,26.54,2/11/2017 10:14:48,2/11/2017 10:14:48,2/11/2017 10:10:39,2/11/2017 10:10:40,25.30,25.25,2/11/2017 10:09:16,2/11/2017 10:09:16,24.62,24.49,25.42,25.45,2/11/2017 10:05:46,2/11/2017 10:05:46,2/11/2017 10:12:32,2/11/2017 10:00:54,24.64,24.59,2/11/2017 10:02:35,2/11/2017 10:02:35,25.04,24.95,26.08,26.09,25.00,24.95,0.1340,0.1440,0.2070,0.2010,0.1570,0.1570,340,458,11FEB2017:10:09:40,0.0,2/11/2017 10:00:01,0.0,0,0.0000,4620,2/11/2017 10:09:02,4470,2/11/2017 10:07:45,4533,12.0,25.84,25.84,25.84,25.84,2/11/2017 10:10:43,2/11/2017 10:10:43,2/11/2017 10:10:43,2/11/2017 10:10:42,25.21,25.21,2/11/2017 10:10:07,2/11/2017 10:10:06,25.29,25.29,25.29,25.29,2/11/2017 10:04:19,2/11/2017 10:04:19,2/11/2017 10:04:18,2/11/2017 10:04:18,24.71,24.71,2/11/2017 10:03:53,2/11/2017 10:03:52,25.54,25.54,25.54,25.54,24.98,24.98,0.112,0.112,0.112,0.112,0.14,0.14
2/11/2017 10:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.8,25.51,25.50,27.84,27.88,2/11/2017 10:26:27,2/11/2017 10:26:27,2/11/2017 10:26:12,2/11/2017 10:26:11,25.53,25.48,2/11/2017 10:26:37,2/11/2017 10:26:37,24.66,24.58,25.11,25.28,2/11/2017 10:23:10,2/11/2017 10:23:11,2/11/2017 10:19:11,2/11/2017 10:19:11,24.63,24.58,2/11/2017 10:21:37,2/11/2017 10:21:37,25.02,24.93,26.30,26.33,25.00,24.95,0.1760,0.1740,0.5930,0.5900,0.2080,0.2080,397,697,11FEB2017:10:26:09,0.0,2/11/2017 10:15:01,0.0,0,0.0000,4770,2/11/2017 10:26:27,4470,2/11/2017 10:21:20,4533,11.8,26.52,26.52,26.52,26.52,2/11/2017 10:26:19,2/11/2017 10:26:19,2/11/2017 10:26:19,2/11/2017 10:26:18,25.4,25.4,2/11/2017 10:26:54,2/11/2017 10:26:53,25.02,25.01,25.02,25.02,2/11/2017 10:19:14,2/11/2017 10:19:14,2/11/2017 10:19:14,2/11/2017 10:19:14,24.68,24.68,2/11/2017 10:19:14,2/11/2017 10:19:13,25.65,25.65,25.65,25.65,24.98,24.98,0.36,0.36,0.36,0.36,0.197,0.197
2/11/2017 10:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.9,25.30,25.24,27.03,27.12,2/11/2017 10:37:13,2/11/2017 10:39:48,2/11/2017 10:37:16,2/11/2017 10:37:16,25.30,25.25,2/11/2017 10:40:37,2/11/2017 10:40:37,24.67,24.55,25.11,25.16,2/11/2017 10:40:48,2/11/2017 10:40:48,2/11/2017 10:39:38,2/11/2017 10:39:42,24.71,24.66,2/11/2017 10:30:12,2/11/2017 10:30:12,24.99,24.91,26.27,26.31,24.99,24.94,0.1150,0.1170,0.3420,0.3390,0.1250,0.1250,422,569,11FEB2017:10:34:34,0.0,2/11/2017 10:30:01,0.0,0,0.0000,4710,2/11/2017 10:31:29,4500,2/11/2017 10:30:06,4530,12.0,26.08,26.08,26.08,26.08,2/11/2017 10:37:25,2/11/2017 10:37:26,2/11/2017 10:37:25,2/11/2017 10:37:24,25.2,25.2,2/11/2017 10:37:29,2/11/2017 10:37:28,25.12,25.12,25.12,25.12,2/11/2017 10:39:45,2/11/2017 10:39:45,2/11/2017 10:39:45,2/11/2017 10:39:44,24.7,24.7,2/11/2017 10:31:02,2/11/2017 10:31:01,25.62,25.62,25.62,25.62,24.97,24.97,0.18,0.18,0.18,0.18,0.102,0.102
2/11/2017 11:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.6,25.18,25.15,26.75,26.81,2/11/2017 10:45:18,2/11/2017 10:45:19,2/11/2017 10:45:06,2/11/2017 10:45:07,25.15,25.10,2/11/2017 10:45:38,2/11/2017 10:45:38,24.38,24.32,24.87,24.94,2/11/2017 10:59:46,2/11/2017 10:52:09,2/11/2017 10:48:26,2/11/2017 10:48:27,24.41,24.36,2/11/2017 10:52:12,2/11/2017 10:52:12,24.80,24.71,25.70,25.77,24.77,24.72,0.1560,0.1530,0.3960,0.3870,0.1500,0.1500,331,504,11FEB2017:10:58:36,0.0,2/11/2017 10:45:01,0.0,0,0.0000,4680,2/11/2017 10:46:08,4470,2/11/2017 10:46:04,4534,12.0,25.76,25.76,25.76,25.76,2/11/2017 10:58:37,2/11/2017 10:58:37,2/11/2017 10:58:36,2/11/2017 10:58:36,25.03,25.04,2/11/2017 10:45:44,2/11/2017 10:45:43,24.78,24.78,24.78,24.78,2/11/2017 10:59:55,2/11/2017 10:59:55,2/11/2017 10:59:55,2/11/2017 10:59:55,24.51,24.51,2/11/2017 10:52:29,2/11/2017 10:52:28,25.25,25.25,25.25,25.25,24.75,24.75,0.224,0.224,0.224,0.224,0.131,0.131
2/11/2017 11:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.9,24.90,24.89,27.13,27.22,2/11/2017 11:04:37,2/11/2017 11:04:37,2/11/2017 11:04:48,2/11/2017 11:04:48,24.86,24.81,2/11/2017 11:05:44,2/11/2017 11:05:44,23.51,23.42,24.20,24.49,2/11/2017 11:13:58,2/11/2017 11:13:58,2/11/2017 11:12:21,2/11/2017 11:13:56,23.66,23.61,2/11/2017 11:14:06,2/11/2017 11:14:06,24.31,24.23,25.60,25.77,24.33,24.28,0.2880,0.3020,0.6770,0.6670,0.2920,0.2920,350,509,11FEB2017:11:15:00,0.0,2/11/2017 11:00:01,0.0,0,0.0000,4590,2/11/2017 11:03:14,4500,2/11/2017 11:06:15,4541,11.8,25.86,25.87,25.86,25.86,2/11/2017 11:04:24,2/11/2017 11:04:24,2/11/2017 11:04:23,2/11/2017 11:04:23,24.72,24.72,2/11/2017 11:04:04,2/11/2017 11:04:03,24.07,24.07,24.07,24.07,2/11/2017 11:14:04,2/11/2017 11:14:03,2/11/2017 11:14:03,2/11/2017 11:14:03,23.8,23.8,2/11/2017 11:14:22,2/11/2017 11:14:21,24.98,24.98,24.98,24.98,24.32,24.32,0.435,0.435,0.435,0.435,0.282,0.282
2/11/2017 11:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.3,24.34,24.22,25.95,26.09,2/11/2017 11:15:47,2/11/2017 11:15:46,2/11/2017 11:16:07,2/11/2017 11:16:09,24.33,24.28,2/11/2017 11:15:38,2/11/2017 11:15:38,23.07,23.06,23.15,23.17,2/11/2017 11:22:50,2/11/2017 11:22:49,2/11/2017 11:22:54,2/11/2017 11:22:54,23.14,23.09,2/11/2017 11:22:55,2/11/2017 11:22:55,23.72,23.69,24.29,24.33,23.79,23.74,0.2920,0.2650,0.6070,0.6740,0.2690,0.2690,414,780,11FEB2017:11:25:10,0.0,2/11/2017 11:15:01,0.0,0,0.0000,4740,2/11/2017 11:23:02,4470,2/11/2017 11:21:32,4542,12.0,25.07,25.07,25.07,25.07,2/11/2017 11:16:18,2/11/2017 11:16:18,2/11/2017 11:16:17,2/11/2017 11:16:17,24.22,24.22,2/11/2017 11:16:32,2/11/2017 11:16:31,23.23,23.23,23.23,23.23,2/11/2017 11:22:59,2/11/2017 11:22:59,2/11/2017 11:22:58,2/11/2017 11:22:58,23.3,23.3,2/11/2017 11:23:01,2/11/2017 11:23:01,24.01,24.01,24.01,24.01,23.77,23.77,0.429,0.429,0.429,0.429,0.255,0.255
2/11/2017 11:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.9,23.59,23.56,26.56,26.67,2/11/2017 11:30:01,2/11/2017 11:43:12,2/11/2017 11:40:03,2/11/2017 11:40:03,23.59,23.54,2/11/2017 11:38:10,2/11/2017 11:38:10,22.61,22.55,22.94,22.92,2/11/2017 11:31:14,2/11/2017 11:31:14,2/11/2017 11:32:26,2/11/2017 11:34:29,22.84,22.79,2/11/2017 11:32:41,2/11/2017 11:32:41,23.15,23.05,24.02,24.23,23.30,23.25,0.1770,0.1600,0.7690,0.8730,0.1460,0.1460,611,779,11FEB2017:11:43:30,13.4,2/11/2017 11:44:01,2.2,337,18.5900,4590,2/11/2017 11:35:30,4500,2/11/2017 11:30:05,4555,12.0,24.79,24.79,24.79,24.79,2/11/2017 11:40:07,2/11/2017 11:40:06,2/11/2017 11:40:06,2/11/2017 11:40:06,23.6,23.59,2/11/2017 11:30:01,2/11/2017 11:30:01,22.88,22.87,22.88,22.88,2/11/2017 11:32:39,2/11/2017 11:32:39,2/11/2017 11:32:38,2/11/2017 11:32:38,22.97,22.97,2/11/2017 11:32:51,2/11/2017 11:32:51,23.61,23.61,23.61,23.61,23.28,23.28,0.432,0.432,0.432,0.433,0.123,0.122
2/11/2017 12:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.2,24.06,24.06,25.47,25.55,2/11/2017 11:49:59,2/11/2017 11:49:59,2/11/2017 11:45:08,2/11/2017 11:45:08,24.03,23.99,2/11/2017 11:50:00,2/11/2017 11:50:00,22.83,22.69,23.56,23.63,2/11/2017 11:49:01,2/11/2017 11:45:18,2/11/2017 11:48:48,2/11/2017 11:55:22,22.91,22.87,2/11/2017 11:45:18,2/11/2017 11:45:18,23.36,23.35,24.14,24.24,23.59,23.54,0.2140,0.2390,0.4050,0.4560,0.2510,0.2510,669,831,11FEB2017:11:58:09,15.8,2/11/2017 11:50:56,6.1,177,67.3700,4650,2/11/2017 11:59:40,4530,2/11/2017 11:45:19,4573,11.9,24.32,24.31,24.32,24.32,2/11/2017 11:52:07,2/11/2017 11:52:07,2/11/2017 11:52:07,2/11/2017 11:52:06,23.93,23.93,2/11/2017 11:50:30,2/11/2017 11:50:29,23.28,23.28,23.28,23.28,2/11/2017 11:49:14,2/11/2017 11:49:13,2/11/2017 11:49:13,2/11/2017 11:49:13,23.07,23.07,2/11/2017 11:45:39,2/11/2017 11:45:39,23.78,23.78,23.78,23.78,23.56,23.56,0.224,0.223,0.223,0.224,0.242,0.242
2/11/2017 12:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.75,23.78,25.75,25.89,2/11/2017 12:07:27,2/11/2017 12:07:27,2/11/2017 12:05:49,2/11/2017 12:07:29,23.88,23.84,2/11/2017 12:06:29,2/11/2017 12:06:29,22.72,22.68,22.62,22.70,2/11/2017 12:13:50,2/11/2017 12:02:35,2/11/2017 12:02:35,2/11/2017 12:02:35,23.06,23.02,2/11/2017 12:01:26,2/11/2017 12:01:26,23.19,23.20,24.01,24.10,23.40,23.35,0.1910,0.1760,0.5370,0.5960,0.1270,0.1270,644,840,11FEB2017:12:03:42,20.6,2/11/2017 12:02:40,5.7,150,48.2000,4770,2/11/2017 12:02:40,4560,2/11/2017 12:00:03,4666,12.2,24.44,24.44,24.44,24.44,2/11/2017 12:07:35,2/11/2017 12:07:35,2/11/2017 12:07:35,2/11/2017 12:07:35,23.72,23.72,2/11/2017 12:06:37,2/11/2017 12:06:36,23.04,23.04,23.04,23.04,2/11/2017 12:02:46,2/11/2017 12:02:46,2/11/2017 12:02:46,2/11/2017 12:02:46,23.18,23.18,2/11/2017 12:01:51,2/11/2017 12:01:50,23.63,23.63,23.63,23.63,23.38,23.38,0.29,0.29,0.29,0.291,0.104,0.104
2/11/2017 12:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.1,25.15,25.17,26.64,26.80,2/11/2017 12:29:13,2/11/2017 12:29:17,2/11/2017 12:25:40,2/11/2017 12:25:38,25.23,25.18,2/11/2017 12:29:17,2/11/2017 12:29:17,22.71,22.66,23.40,23.43,2/11/2017 12:17:01,2/11/2017 12:17:01,2/11/2017 12:15:01,2/11/2017 12:15:01,22.91,22.87,2/11/2017 12:17:07,2/11/2017 12:17:07,23.54,23.54,25.05,25.21,23.79,23.74,0.6260,0.6370,0.7790,0.8180,0.5600,0.5600,724,825,11FEB2017:12:29:50,9.2,2/11/2017 12:15:07,2.6,134,36.4700,4830,2/11/2017 12:26:04,4680,2/11/2017 12:15:03,4755,12.5,25.39,25.4,25.39,25.38,2/11/2017 12:25:53,2/11/2017 12:25:53,2/11/2017 12:25:53,2/11/2017 12:25:53,24.94,24.94,2/11/2017 12:27:44,2/11/2017 12:27:43,23.19,23.19,23.19,23.19,2/11/2017 12:15:12,2/11/2017 12:15:11,2/11/2017 12:15:11,2/11/2017 12:15:11,23.01,23.01,2/11/2017 12:17:22,2/11/2017 12:17:21,24.33,24.33,24.33,24.33,23.75,23.75,0.585,0.585,0.584,0.584,0.537,0.537
2/11/2017 12:45:00,15min,Peter Sinks,UCC,270,23.5,25.7,23.2,25.97,26.10,30.10,30.27,2/11/2017 12:32:11,2/11/2017 12:32:11,2/11/2017 12:33:25,2/11/2017 12:33:24,25.23,25.18,2/11/2017 12:32:14,2/11/2017 12:32:14,23.11,22.97,23.09,23.23,2/11/2017 12:40:00,2/11/2017 12:39:59,2/11/2017 12:43:23,2/11/2017 12:43:25,23.14,23.09,2/11/2017 12:39:57,2/11/2017 12:39:57,23.52,23.44,25.64,26.05,23.63,23.58,0.3180,0.3400,2.0740,2.1290,0.3420,0.3420,713,839,11FEB2017:12:31:03,14.9,2/11/2017 12:38:01,6.5,36,23.9100,4860,2/11/2017 12:31:29,4770,2/11/2017 12:30:14,4812,12.8,26.8,26.8,26.8,26.8,2/11/2017 12:33:31,2/11/2017 12:33:31,2/11/2017 12:33:31,2/11/2017 12:33:31,24.68,24.68,2/11/2017 12:32:35,2/11/2017 12:32:34,23.15,23.15,23.15,23.15,2/11/2017 12:43:34,2/11/2017 12:43:34,2/11/2017 12:43:34,2/11/2017 12:43:34,23.16,23.16,2/11/2017 12:40:26,2/11/2017 12:40:26,24.67,24.67,24.67,24.67,23.61,23.61,1.112,1.112,1.111,1.112,0.32,0.32
2/11/2017 13:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.2,24.24,24.24,26.52,26.68,2/11/2017 12:48:54,2/11/2017 12:48:54,2/11/2017 12:58:12,2/11/2017 12:58:12,24.33,24.28,2/11/2017 12:49:09,2/11/2017 12:49:09,23.19,23.02,23.10,23.07,2/11/2017 12:45:30,2/11/2017 12:45:13,2/11/2017 12:47:15,2/11/2017 12:47:15,23.06,23.02,2/11/2017 12:45:33,2/11/2017 12:45:33,23.64,23.57,24.22,24.34,23.75,23.70,0.2120,0.2470,0.8840,0.9190,0.2740,0.2740,676,816,11FEB2017:12:49:00,14.5,2/11/2017 12:47:10,6.2,63,42.6100,5010,2/11/2017 12:53:01,4740,2/11/2017 12:45:43,4877,12.8,24.96,24.96,24.96,24.96,2/11/2017 12:58:24,2/11/2017 12:58:24,2/11/2017 12:58:23,2/11/2017 12:58:22,24.15,24.15,2/11/2017 12:53:52,2/11/2017 12:53:51,23.25,23.25,23.25,23.24,2/11/2017 12:45:44,2/11/2017 12:45:44,2/11/2017 12:45:43,2/11/2017 12:45:43,23.12,23.11,2/11/2017 12:45:46,2/11/2017 12:45:46,23.94,23.94,23.94,23.94,23.71,23.71,0.408,0.407,0.407,0.408,0.266,0.266
2/11/2017 13:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.8,23.86,23.87,25.49,25.69,2/11/2017 13:00:06,2/11/2017 13:04:21,2/11/2017 13:05:37,2/11/2017 13:05:36,24.03,23.98,2/11/2017 13:00:06,2/11/2017 13:00:06,22.44,22.28,22.70,22.89,2/11/2017 13:14:35,2/11/2017 13:14:35,2/11/2017 13:13:43,2/11/2017 13:13:43,22.69,22.64,2/11/2017 13:14:34,2/11/2017 13:14:34,23.27,23.17,24.09,24.23,23.34,23.29,0.2600,0.2790,0.5720,0.5670,0.2570,0.2570,621,699,11FEB2017:13:12:48,16.7,2/11/2017 13:12:41,6.0,38,52.0100,4920,2/11/2017 13:00:06,4800,2/11/2017 13:09:28,4856,12.9,24.48,24.47,24.48,24.49,2/11/2017 13:05:41,2/11/2017 13:05:40,2/11/2017 13:05:40,2/11/2017 13:05:40,23.9,23.9,2/11/2017 13:00:11,2/11/2017 13:00:10,22.89,22.89,22.89,22.88,2/11/2017 13:13:49,2/11/2017 13:13:49,2/11/2017 13:13:49,2/11/2017 13:13:49,22.8,22.79,2/11/2017 13:15:00,2/11/2017 13:15:00,23.69,23.69,23.69,23.69,23.33,23.33,0.297,0.297,0.297,0.298,0.241,0.241
2/11/2017 13:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.8,23.43,23.25,25.75,25.91,2/11/2017 13:25:54,2/11/2017 13:25:54,2/11/2017 13:22:31,2/11/2017 13:22:31,23.29,23.24,2/11/2017 13:25:56,2/11/2017 13:25:56,22.23,22.06,23.13,23.32,2/11/2017 13:21:06,2/11/2017 13:21:48,2/11/2017 13:15:18,2/11/2017 13:15:19,22.47,22.42,2/11/2017 13:21:13,2/11/2017 13:21:13,22.83,22.69,24.45,24.58,22.86,22.81,0.2070,0.2110,0.6040,0.5990,0.1640,0.1640,631,692,11FEB2017:13:15:04,18.6,2/11/2017 13:18:19,8.3,6,20.7400,4890,2/11/2017 13:19:34,4770,2/11/2017 13:18:28,4842,12.9,24.22,24.22,24.22,24.22,2/11/2017 13:22:22,2/11/2017 13:22:22,2/11/2017 13:22:22,2/11/2017 13:22:21,23.15,23.15,2/11/2017 13:26:09,2/11/2017 13:26:08,23.07,23.08,23.08,23.07,2/11/2017 13:18:26,2/11/2017 13:18:26,2/11/2017 13:18:26,2/11/2017 13:18:25,22.59,22.59,2/11/2017 13:18:39,2/11/2017 13:18:39,23.64,23.64,23.64,23.64,22.83,22.83,0.277,0.277,0.276,0.277,0.139,0.139
2/11/2017 13:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.6,24.18,24.16,26.58,26.67,2/11/2017 13:35:28,2/11/2017 13:35:28,2/11/2017 13:32:13,2/11/2017 13:32:13,24.03,23.99,2/11/2017 13:35:28,2/11/2017 13:35:28,21.93,21.88,22.98,23.05,2/11/2017 13:36:34,2/11/2017 13:36:34,2/11/2017 13:40:52,2/11/2017 13:40:52,22.32,22.27,2/11/2017 13:36:33,2/11/2017 13:36:33,22.87,22.75,24.38,24.51,22.96,22.91,0.3390,0.3590,0.7240,0.7510,0.3340,0.3340,599,682,11FEB2017:13:34:25,13.6,2/11/2017 13:38:25,5.4,351,38.5800,4890,2/11/2017 13:31:49,4800,2/11/2017 13:33:00,4852,12.9,24.63,24.63,24.63,24.63,2/11/2017 13:32:18,2/11/2017 13:32:18,2/11/2017 13:32:18,2/11/2017 13:32:18,23.84,23.84,2/11/2017 13:35:50,2/11/2017 13:35:49,22.73,22.74,22.73,22.73,2/11/2017 13:40:55,2/11/2017 13:40:55,2/11/2017 13:40:55,2/11/2017 13:40:55,22.46,22.46,2/11/2017 13:36:56,2/11/2017 13:36:55,23.63,23.63,23.63,23.63,22.94,22.94,0.439,0.438,0.438,0.439,0.313,0.313
2/11/2017 14:00:00,15min,Peter Sinks,UCC,270,22.9,25.0,22.8,23.98,23.96,29.97,30.34,2/11/2017 13:48:09,2/11/2017 13:48:08,2/11/2017 13:55:45,2/11/2017 13:55:45,23.74,23.69,2/11/2017 13:48:08,2/11/2017 13:48:08,21.86,21.80,23.58,23.83,2/11/2017 13:50:21,2/11/2017 13:50:21,2/11/2017 13:46:58,2/11/2017 13:47:05,22.09,22.05,2/11/2017 13:50:22,2/11/2017 13:50:22,22.83,22.78,26.27,26.59,22.96,22.91,0.3770,0.3860,1.4720,1.5740,0.3250,0.3240,557,644,11FEB2017:13:51:48,9.4,2/11/2017 13:58:22,2.2,12,71.3000,4920,2/11/2017 13:50:58,4830,2/11/2017 13:45:01,4858,12.8,26.49,26.5,26.49,26.49,2/11/2017 13:55:52,2/11/2017 13:55:52,2/11/2017 13:55:51,2/11/2017 13:55:51,23.58,23.58,2/11/2017 13:59:22,2/11/2017 13:59:21,23.39,23.38,23.39,23.38,2/11/2017 13:47:11,2/11/2017 13:47:12,2/11/2017 13:47:08,2/11/2017 13:47:07,22.18,22.18,2/11/2017 13:50:48,2/11/2017 13:50:47,24.62,24.62,24.62,24.62,22.93,22.93,0.766,0.766,0.766,0.767,0.298,0.298
2/11/2017 14:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.9,24.18,24.17,24.56,24.56,2/11/2017 14:11:09,2/11/2017 14:11:09,2/11/2017 14:07:57,2/11/2017 14:07:57,24.18,24.13,2/11/2017 14:11:08,2/11/2017 14:11:08,22.51,22.60,22.78,22.86,2/11/2017 14:00:06,2/11/2017 14:00:06,2/11/2017 14:04:29,2/11/2017 14:04:30,22.84,22.79,2/11/2017 14:00:06,2/11/2017 14:00:06,23.43,23.41,23.44,23.49,23.56,23.51,0.3140,0.3170,0.3320,0.3180,0.3120,0.3120,593,610,11FEB2017:14:00:40,14.0,2/11/2017 14:09:52,7.0,98,26.2700,4980,2/11/2017 14:09:57,4800,2/11/2017 14:14:48,4866,12.9,23.91,23.91,23.91,23.91,2/11/2017 14:11:12,2/11/2017 14:11:12,2/11/2017 14:11:12,2/11/2017 14:11:12,24.06,24.06,2/11/2017 14:11:54,2/11/2017 14:11:53,22.89,22.9,22.9,22.89,2/11/2017 14:04:37,2/11/2017 14:04:37,2/11/2017 14:04:36,2/11/2017 14:04:36,22.93,22.93,2/11/2017 14:00:30,2/11/2017 14:00:29,23.44,23.44,23.44,23.44,23.53,23.53,0.245,0.245,0.245,0.245,0.303,0.303
2/11/2017 14:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.1,24.18,24.22,26.62,26.67,2/11/2017 14:27:19,2/11/2017 14:27:19,2/11/2017 14:23:16,2/11/2017 14:23:16,24.03,23.99,2/11/2017 14:17:56,2/11/2017 14:17:56,22.59,22.51,23.28,23.35,2/11/2017 14:25:31,2/11/2017 14:25:31,2/11/2017 14:15:22,2/11/2017 14:15:22,22.84,22.79,2/11/2017 14:25:45,2/11/2017 14:25:45,23.39,23.33,24.29,24.41,23.50,23.45,0.2920,0.3080,0.7990,0.8350,0.2590,0.2590,570,581,11FEB2017:14:15:03,11.6,2/11/2017 14:15:20,4.1,70,51.0200,4950,2/11/2017 14:22:17,4800,2/11/2017 14:15:24,4862,12.9,24.81,24.81,24.81,24.81,2/11/2017 14:23:20,2/11/2017 14:23:20,2/11/2017 14:23:20,2/11/2017 14:23:19,23.96,23.96,2/11/2017 14:18:25,2/11/2017 14:18:25,23.31,23.31,23.31,23.32,2/11/2017 14:25:32,2/11/2017 14:25:32,2/11/2017 14:25:32,2/11/2017 14:25:32,22.94,22.94,2/11/2017 14:26:01,2/11/2017 14:26:00,23.86,23.85,23.86,23.86,23.48,23.48,0.366,0.367,0.366,0.366,0.242,0.242
2/11/2017 14:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.8,23.94,23.91,26.02,26.17,2/11/2017 14:30:25,2/11/2017 14:30:25,2/11/2017 14:37:34,2/11/2017 14:41:02,23.81,23.76,2/11/2017 14:30:26,2/11/2017 14:30:26,22.47,22.42,22.56,22.70,2/11/2017 14:41:32,2/11/2017 14:41:32,2/11/2017 14:32:40,2/11/2017 14:32:41,22.69,22.64,2/11/2017 14:38:32,2/11/2017 14:38:32,23.10,23.05,24.12,24.27,23.22,23.17,0.2820,0.2920,0.8590,0.9010,0.2190,0.2190,541,555,11FEB2017:14:30:01,16.0,2/11/2017 14:32:26,3.8,100,85.7000,4920,2/11/2017 14:44:40,4830,2/11/2017 14:30:03,4862,13.0,24.51,24.5,24.51,24.51,2/11/2017 14:37:41,2/11/2017 14:37:41,2/11/2017 14:37:41,2/11/2017 14:37:40,23.72,23.72,2/11/2017 14:30:54,2/11/2017 14:30:53,22.83,22.83,22.83,22.83,2/11/2017 14:32:51,2/11/2017 14:32:51,2/11/2017 14:32:51,2/11/2017 14:32:51,22.77,22.77,2/11/2017 14:41:58,2/11/2017 14:41:58,23.64,23.64,23.64,23.64,23.19,23.19,0.399,0.399,0.399,0.399,0.196,0.196
2/11/2017 15:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.6,24.02,24.02,26.35,26.48,2/11/2017 14:45:25,2/11/2017 14:45:25,2/11/2017 14:59:57,2/11/2017 14:59:57,24.03,23.99,2/11/2017 14:45:38,2/11/2017 14:45:38,22.39,22.31,22.43,22.58,2/11/2017 14:57:54,2/11/2017 14:57:54,2/11/2017 14:49:17,2/11/2017 14:49:16,22.54,22.49,2/11/2017 14:47:52,2/11/2017 14:47:52,23.07,23.01,23.53,23.64,23.14,23.09,0.3100,0.3260,0.7650,0.7820,0.2820,0.2820,512,528,11FEB2017:14:45:05,12.5,2/11/2017 14:48:33,4.9,76,54.2900,4920,2/11/2017 14:52:05,4830,2/11/2017 14:45:01,4861,13.0,24.71,24.73,24.74,24.76,2/11/2017 15:00:00,2/11/2017 15:00:00,2/11/2017 15:00:00,2/11/2017 15:00:00,23.84,23.84,2/11/2017 14:45:54,2/11/2017 14:45:53,22.54,22.54,22.54,22.54,2/11/2017 14:47:59,2/11/2017 14:47:59,2/11/2017 14:47:59,2/11/2017 14:47:58,22.61,22.61,2/11/2017 14:48:11,2/11/2017 14:48:10,23.3,23.3,23.3,23.3,23.12,23.12,0.408,0.409,0.41,0.411,0.256,0.256
2/11/2017 15:15:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.3,24.58,24.54,25.82,26.17,2/11/2017 15:02:06,2/11/2017 15:02:06,2/11/2017 15:00:01,2/11/2017 15:00:01,24.03,23.98,2/11/2017 15:00:13,2/11/2017 15:00:13,21.86,21.91,22.36,22.47,2/11/2017 15:13:51,2/11/2017 15:13:51,2/11/2017 15:07:48,2/11/2017 15:07:49,22.09,22.05,2/11/2017 15:13:51,2/11/2017 15:13:51,23.01,22.98,23.38,23.45,23.09,23.04,0.4110,0.4110,0.5920,0.6120,0.3780,0.3770,477,501,11FEB2017:15:00:04,10.5,2/11/2017 15:00:54,5.5,114,34.8500,4890,2/11/2017 15:00:03,4830,2/11/2017 15:00:29,4856,13.0,24.91,24.91,24.9,24.9,2/11/2017 15:00:05,2/11/2017 15:00:05,2/11/2017 15:00:05,2/11/2017 15:00:04,23.77,23.77,2/11/2017 15:00:29,2/11/2017 15:00:28,22.41,22.42,22.41,22.41,2/11/2017 15:14:18,2/11/2017 15:14:17,2/11/2017 15:14:17,2/11/2017 15:14:17,22.17,22.17,2/11/2017 15:14:20,2/11/2017 15:14:20,23.22,23.22,23.22,23.22,23.08,23.08,0.441,0.441,0.44,0.439,0.347,0.347
2/11/2017 15:30:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.0,24.55,24.57,25.61,25.63,2/11/2017 15:24:05,2/11/2017 15:24:05,2/11/2017 15:23:48,2/11/2017 15:23:48,24.11,24.06,2/11/2017 15:22:51,2/11/2017 15:22:51,21.58,21.56,22.50,22.55,2/11/2017 15:28:22,2/11/2017 15:28:35,2/11/2017 15:28:22,2/11/2017 15:29:19,21.79,21.75,2/11/2017 15:28:35,2/11/2017 15:28:35,22.82,22.79,23.48,23.53,22.91,22.86,0.6090,0.5900,0.6730,0.6900,0.5390,0.5390,438,461,11FEB2017:15:15:02,10.3,2/11/2017 15:15:43,4.6,127,33.1500,4920,2/11/2017 15:19:15,4830,2/11/2017 15:15:02,4855,12.8,24.41,24.41,24.41,24.41,2/11/2017 15:24:11,2/11/2017 15:24:11,2/11/2017 15:24:11,2/11/2017 15:24:11,23.93,23.93,2/11/2017 15:23:13,2/11/2017 15:23:12,22.15,22.15,22.15,22.15,2/11/2017 15:28:36,2/11/2017 15:28:36,2/11/2017 15:28:35,2/11/2017 15:28:35,21.91,21.91,2/11/2017 15:28:55,2/11/2017 15:28:54,23.16,23.16,23.16,23.16,22.89,22.89,0.568,0.568,0.569,0.569,0.514,0.514
2/11/2017 15:45:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.8,23.71,23.64,23.74,23.77,2/11/2017 15:33:45,2/11/2017 15:33:38,2/11/2017 15:33:37,2/11/2017 15:33:44,23.59,23.54,2/11/2017 15:33:36,2/11/2017 15:33:36,21.26,21.22,22.10,22.53,2/11/2017 15:43:33,2/11/2017 15:43:33,2/11/2017 15:44:42,2/11/2017 15:44:42,21.50,21.45,2/11/2017 15:36:39,2/11/2017 15:36:39,22.24,22.21,23.02,23.09,22.33,22.28,0.5010,0.4990,0.3320,0.2790,0.4170,0.4170,401,419,11FEB2017:15:30:01,7.5,2/11/2017 15:30:43,4.4,143,23.7500,4920,2/11/2017 15:33:37,4830,2/11/2017 15:30:02,4858,13.0,23.65,23.66,23.65,23.65,2/11/2017 15:33:49,2/11/2017 15:33:48,2/11/2017 15:33:48,2/11/2017 15:33:48,23.45,23.45,2/11/2017 15:33:58,2/11/2017 15:33:57,22.04,22.04,22.04,22.04,2/11/2017 15:36:43,2/11/2017 15:36:43,2/11/2017 15:36:43,2/11/2017 15:36:42,21.65,21.65,2/11/2017 15:36:56,2/11/2017 15:36:55,22.64,22.64,22.64,22.64,22.31,22.31,0.352,0.352,0.352,0.353,0.38,0.38
2/11/2017 16:00:00,15min,Peter Sinks,UCC,270,19.7,22.9,17.6,23.35,23.53,25.33,25.38,2/11/2017 15:45:54,2/11/2017 15:45:54,2/11/2017 15:58:52,2/11/2017 15:58:46,23.06,23.01,2/11/2017 15:45:55,2/11/2017 15:45:55,15.86,15.97,19.73,20.32,2/11/2017 15:56:43,2/11/2017 15:56:40,2/11/2017 15:56:25,2/11/2017 15:56:25,16.34,16.30,2/11/2017 15:56:43,2/11/2017 15:56:43,19.71,19.67,22.96,23.23,19.78,19.73,1.5990,1.5900,1.1460,1.0810,1.5520,1.5510,341,389,11FEB2017:15:45:03,2.6,2/11/2017 15:59:13,1.2,337,88.2000,4890,2/11/2017 15:45:12,4830,2/11/2017 15:45:52,4866,13.0,23.02,23.02,23.02,23.02,2/11/2017 15:45:56,2/11/2017 15:45:56,2/11/2017 15:45:56,2/11/2017 15:45:56,22.68,22.69,2/11/2017 15:46:04,2/11/2017 15:46:03,18.45,18.44,18.45,18.47,2/11/2017 15:56:37,2/11/2017 15:56:37,2/11/2017 15:56:37,2/11/2017 15:56:36,16.77,16.77,2/11/2017 15:56:56,2/11/2017 15:56:55,21.4,21.4,21.4,21.4,19.83,19.83,0.973,0.973,0.973,0.973,1.525,1.525
2/11/2017 16:15:00,15min,Peter Sinks,UCC,270,16.2,20.5,15.0,19.55,19.62,25.69,25.94,2/11/2017 16:02:55,2/11/2017 16:02:55,2/11/2017 16:01:13,2/11/2017 16:01:13,18.96,18.91,2/11/2017 16:01:38,2/11/2017 16:01:38,13.73,13.67,16.58,16.76,2/11/2017 16:12:57,2/11/2017 16:12:57,2/11/2017 16:09:16,2/11/2017 16:14:22,14.18,14.13,2/11/2017 16:13:09,2/11/2017 16:13:09,16.27,16.20,20.09,20.30,16.26,16.21,1.4300,1.4370,2.7080,2.7620,1.3560,1.3560,230,356,11FEB2017:16:00:41,4.8,2/11/2017 16:04:26,1.6,358,22.6800,4920,2/11/2017 16:00:58,4770,2/11/2017 16:12:12,4848,12.7,22.28,22.28,22.28,22.28,2/11/2017 16:01:43,2/11/2017 16:01:42,2/11/2017 16:01:42,2/11/2017 16:01:42,18.78,18.79,2/11/2017 16:01:55,2/11/2017 16:01:55,15.56,15.57,15.56,15.55,2/11/2017 16:13:10,2/11/2017 16:13:10,2/11/2017 16:13:10,2/11/2017 16:13:10,14.48,14.48,2/11/2017 16:13:25,2/11/2017 16:13:24,18.26,18.26,18.25,18.25,16.28,16.28,1.965,1.964,1.964,1.965,1.311,1.311
2/11/2017 16:30:00,15min,Peter Sinks,UCC,270,13.7,16.1,12.6,16.65,16.57,17.71,17.79,2/11/2017 16:20:18,2/11/2017 16:20:18,2/11/2017 16:15:01,2/11/2017 16:15:01,15.90,15.85,2/11/2017 16:19:16,2/11/2017 16:19:16,11.60,11.46,13.33,13.45,2/11/2017 16:28:09,2/11/2017 16:28:09,2/11/2017 16:28:09,2/11/2017 16:28:09,12.02,11.97,2/11/2017 16:22:13,2/11/2017 16:22:13,13.80,13.69,15.06,15.09,13.67,13.63,1.0860,1.0850,1.0000,0.9940,0.9570,0.9560,99,205,11FEB2017:16:19:27,5.9,2/11/2017 16:21:26,2.6,354,45.7400,4890,2/11/2017 16:19:29,4740,2/11/2017 16:15:24,4767,12.6,16.62,16.62,16.63,16.63,2/11/2017 16:20:25,2/11/2017 16:20:25,2/11/2017 16:20:25,2/11/2017 16:20:25,15.61,15.61,2/11/2017 16:19:28,2/11/2017 16:19:28,13.01,13.02,13.02,13.01,2/11/2017 16:28:12,2/11/2017 16:28:12,2/11/2017 16:28:11,2/11/2017 16:28:11,12.12,12.12,2/11/2017 16:22:42,2/11/2017 16:22:42,14.44,14.44,14.44,14.43,13.68,13.68,0.941,0.94,0.941,0.942,0.913,0.913
2/11/2017 16:45:00,15min,Peter Sinks,UCC,270,11.0,14.1,9.2,14.41,14.32,14.91,14.90,2/11/2017 16:33:24,2/11/2017 16:33:24,2/11/2017 16:44:38,2/11/2017 16:44:39,14.10,14.06,2/11/2017 16:33:21,2/11/2017 16:33:21,8.45,8.35,10.04,10.22,2/11/2017 16:38:23,2/11/2017 16:38:22,2/11/2017 16:38:23,2/11/2017 16:38:24,8.67,8.62,2/11/2017 16:38:22,2/11/2017 16:38:22,11.11,11.04,12.67,12.79,11.02,10.98,1.4480,1.4370,1.1920,1.1670,1.3340,1.3330,142,301,11FEB2017:16:41:33,2.6,2/11/2017 16:38:37,0.8,334,31.8900,5010,2/11/2017 16:36:57,4710,2/11/2017 16:33:31,4813,12.6,14.23,14.23,14.23,14.24,2/11/2017 16:44:43,2/11/2017 16:44:42,2/11/2017 16:44:42,2/11/2017 16:44:42,13.88,13.89,2/11/2017 16:33:30,2/11/2017 16:33:29,9.45,9.45,9.45,9.44,2/11/2017 16:38:28,2/11/2017 16:38:27,2/11/2017 16:38:27,2/11/2017 16:38:27,8.93,8.93,2/11/2017 16:38:38,2/11/2017 16:38:38,11.9,11.9,11.9,11.9,11.01,11.01,1.214,1.214,1.214,1.215,1.301,1.301
2/11/2017 17:00:00,15min,Peter Sinks,UCC,270,11.8,14.9,9.5,14.90,14.78,16.52,16.56,2/11/2017 16:48:55,2/11/2017 16:48:55,2/11/2017 16:48:52,2/11/2017 16:48:52,14.48,14.43,2/11/2017 16:48:52,2/11/2017 16:48:52,8.29,8.18,10.95,11.00,2/11/2017 16:59:05,2/11/2017 16:59:04,2/11/2017 16:57:25,2/11/2017 16:57:25,8.66,8.62,2/11/2017 16:59:22,2/11/2017 16:59:22,11.86,11.77,13.11,13.19,11.77,11.73,1.4810,1.4740,1.3460,1.3380,1.3760,1.3750,131,195,11FEB2017:16:49:21,5.5,2/11/2017 16:50:10,2.0,351,73.2600,4980,2/11/2017 16:48:55,4770,2/11/2017 16:45:01,4873,12.7,15.51,15.51,15.51,15.51,2/11/2017 16:48:58,2/11/2017 16:48:58,2/11/2017 16:48:58,2/11/2017 16:48:58,14.31,14.31,2/11/2017 16:49:02,2/11/2017 16:49:01,10,10,10,10,2/11/2017 16:59:19,2/11/2017 16:59:18,2/11/2017 16:59:18,2/11/2017 16:59:18,8.94,8.94,2/11/2017 16:58:19,2/11/2017 16:58:18,12.49,12.49,12.49,12.49,11.78,11.78,1.328,1.328,1.328,1.328,1.328,1.328
2/11/2017 17:15:00,15min,Peter Sinks,UCC,270,9.2,13.5,5.3,14.34,14.33,14.95,15.00,2/11/2017 17:03:34,2/11/2017 17:03:34,2/11/2017 17:02:31,2/11/2017 17:02:31,13.14,13.09,2/11/2017 17:02:44,2/11/2017 17:02:44,4.37,4.30,5.43,5.56,2/11/2017 17:12:57,2/11/2017 17:12:57,2/11/2017 17:12:57,2/11/2017 17:12:57,5.02,4.98,2/11/2017 17:12:57,2/11/2017 17:12:57,9.30,9.21,10.25,10.33,9.18,9.14,2.3500,2.3560,2.5520,2.5710,2.2380,2.2370,66,160,11FEB2017:17:00:03,3.9,2/11/2017 17:06:46,1.6,7,69.3700,4950,2/11/2017 17:00:06,4680,2/11/2017 17:13:39,4797,12.5,14.09,14.08,14.09,14.1,2/11/2017 17:02:32,2/11/2017 17:02:31,2/11/2017 17:02:31,2/11/2017 17:02:31,12.92,12.92,2/11/2017 17:03:10,2/11/2017 17:03:09,5.3,5.309,5.304,5.293,2/11/2017 17:13:02,2/11/2017 17:13:02,2/11/2017 17:13:01,2/11/2017 17:13:01,5.262,5.261,2/11/2017 17:13:18,2/11/2017 17:13:18,9.81,9.81,9.81,9.81,9.22,9.22,2.393,2.392,2.393,2.394,2.183,2.184
2/11/2017 17:30:00,15min,Peter Sinks,UCC,270,4.9,8.3,2.0,9.62,9.52,8.14,8.04,2/11/2017 17:19:17,2/11/2017 17:19:17,2/11/2017 17:19:17,2/11/2017 17:19:17,8.89,8.85,2/11/2017 17:19:17,2/11/2017 17:19:17,1.04,1.01,3.08,3.18,2/11/2017 17:28:54,2/11/2017 17:27:24,2/11/2017 17:28:52,2/11/2017 17:27:28,1.67,1.63,2/11/2017 17:29:00,2/11/2017 17:29:00,5.00,4.94,5.53,5.57,4.95,4.91,1.9060,1.8920,1.2240,1.1810,1.7490,1.7480,23,26,11FEB2017:17:15:01,3.5,2/11/2017 17:17:59,0.9,353,42.8900,4740,2/11/2017 17:26:15,4650,2/11/2017 17:19:38,4687,12.4,8.48,8.47,8.48,8.49,2/11/2017 17:19:19,2/11/2017 17:19:19,2/11/2017 17:19:19,2/11/2017 17:19:18,8.07,8.07,2/11/2017 17:19:27,2/11/2017 17:19:27,2.308,2.307,2.309,2.309,2/11/2017 17:29:03,2/11/2017 17:29:03,2/11/2017 17:29:02,2/11/2017 17:29:02,1.776,1.776,2/11/2017 17:29:24,2/11/2017 17:29:23,5.299,5.297,5.296,5.295,5.005,5.003,1.443,1.442,1.443,1.444,1.665,1.665
2/11/2017 17:45:00,15min,Peter Sinks,UCC,270,3.7,7.7,-0.3,9.03,9.15,7.95,7.19,2/11/2017 17:43:46,2/11/2017 17:35:12,2/11/2017 17:43:46,2/11/2017 17:43:46,8.14,8.10,2/11/2017 17:32:20,2/11/2017 17:32:20,-0.91,-1.06,-0.13,-0.04,2/11/2017 17:37:05,2/11/2017 17:36:42,2/11/2017 17:37:08,2/11/2017 17:37:08,-0.71,-0.75,2/11/2017 17:37:06,2/11/2017 17:37:06,3.84,3.77,3.54,3.51,3.70,3.66,2.3260,2.3530,1.7300,1.6130,2.1140,2.1130,16,19,11FEB2017:17:30:01,4.4,2/11/2017 17:36:53,1.5,90,73.1600,4770,2/11/2017 17:44:47,4650,2/11/2017 17:30:03,4696,12.4,7.705,7.698,7.705,7.711,2/11/2017 17:43:57,2/11/2017 17:43:56,2/11/2017 17:43:56,2/11/2017 17:43:56,7.643,7.645,2/11/2017 17:44:15,2/11/2017 17:44:15,-0.344,-0.343,-0.344,-0.345,2/11/2017 17:37:09,2/11/2017 17:37:09,2/11/2017 17:37:09,2/11/2017 17:37:09,-0.306,-0.308,2/11/2017 17:37:18,2/11/2017 17:37:17,3.652,3.653,3.653,3.653,3.624,3.626,1.879,1.876,1.879,1.882,1.991,1.992
2/11/2017 18:00:00,15min,Peter Sinks,UCC,270,6.9,10.2,3.1,11.13,11.20,10.37,9.86,2/11/2017 17:49:00,2/11/2017 17:48:59,2/11/2017 17:49:01,2/11/2017 17:49:01,10.38,10.33,2/11/2017 17:49:00,2/11/2017 17:49:00,2.61,1.90,3.81,3.65,2/11/2017 17:59:29,2/11/2017 17:59:29,2/11/2017 17:59:41,2/11/2017 18:00:00,2.64,2.60,2/11/2017 17:59:39,2/11/2017 17:59:39,6.97,6.87,6.94,6.69,6.86,6.82,1.8570,1.9810,1.4790,1.3430,1.6600,1.6590,7,12,11FEB2017:17:45:01,3.3,2/11/2017 17:59:24,1.1,335,70.6900,4770,2/11/2017 17:45:02,2340,2/11/2017 17:47:25,2749,12.3,10.33,10.33,10.33,10.34,2/11/2017 17:49:07,2/11/2017 17:49:06,2/11/2017 17:49:06,2/11/2017 17:49:06,10.04,10.04,2/11/2017 17:49:23,2/11/2017 17:49:22,3.323,3.337,3.328,3.315,2/11/2017 17:59:43,2/11/2017 17:59:43,2/11/2017 17:59:43,2/11/2017 17:59:43,2.851,2.85,2/11/2017 17:59:59,2/11/2017 17:59:59,6.87,6.87,6.87,6.87,6.88,6.878,1.571,1.569,1.571,1.573,1.52,1.523
2/11/2017 18:15:00,15min,Peter Sinks,UCC,270,3.1,6.3,0.6,7.52,8.09,6.32,5.85,2/11/2017 18:01:52,2/11/2017 18:00:56,2/11/2017 18:01:53,2/11/2017 18:01:53,6.80,6.76,2/11/2017 18:01:51,2/11/2017 18:01:51,0.02,-1.01,1.10,1.13,2/11/2017 18:14:01,2/11/2017 18:13:59,2/11/2017 18:04:57,2/11/2017 18:04:57,0.33,0.29,2/11/2017 18:14:05,2/11/2017 18:14:05,3.20,3.08,3.21,2.97,3.07,3.04,1.3270,1.5240,1.0950,0.9870,1.2490,1.2480,1,3,11FEB2017:18:00:01,2.8,2/11/2017 18:04:10,0.5,357,48.7300,2400,2/11/2017 18:00:01,2370,2/11/2017 18:00:02,2389,12.4,6.453,6.441,6.442,6.448,2/11/2017 18:01:56,2/11/2017 18:01:56,2/11/2017 18:01:55,2/11/2017 18:01:55,6.095,6.096,2/11/2017 18:01:59,2/11/2017 18:01:58,0.672,0.68,0.678,0.674,2/11/2017 18:14:11,2/11/2017 18:14:10,2/11/2017 18:14:10,2/11/2017 18:14:10,0.469,0.468,2/11/2017 18:14:30,2/11/2017 18:14:29,3.131,3.131,3.13,3.13,3.082,3.081,1.167,1.165,1.166,1.167,1.174,1.175
2/11/2017 18:30:00,15min,Peter Sinks,UCC,270,-1.3,2.3,-3.6,2.68,3.37,2.67,2.28,2/11/2017 18:15:42,2/11/2017 18:21:32,2/11/2017 18:15:42,2/11/2017 18:15:41,2.56,2.52,2/11/2017 18:15:41,2/11/2017 18:15:41,-3.78,-4.29,-3.50,-3.31,2/11/2017 18:27:49,2/11/2017 18:27:47,2/11/2017 18:27:50,2/11/2017 18:27:49,-3.76,-3.79,2/11/2017 18:27:51,2/11/2017 18:27:51,-1.16,-1.39,-1.14,-1.24,-1.36,-1.39,1.6140,1.7270,1.6270,1.5420,1.6150,1.6140,0,0,11FEB2017:18:15:01,2.2,2/11/2017 18:17:48,0.6,8,61.8900,2400,2/11/2017 18:15:02,2370,2/11/2017 18:15:01,2394,12.4,2.451,2.449,2.45,2.453,2/11/2017 18:15:48,2/11/2017 18:15:47,2/11/2017 18:15:47,2/11/2017 18:15:47,2.23,2.23,2/11/2017 18:15:49,2/11/2017 18:15:48,-3.572,-3.566,-3.569,-3.573,2/11/2017 18:27:56,2/11/2017 18:27:55,2/11/2017 18:27:55,2/11/2017 18:27:55,-3.586,-3.587,2/11/2017 18:28:09,2/11/2017 18:28:09,-1.193,-1.194,-1.195,-1.197,-1.319,-1.321,1.612,1.61,1.61,1.61,1.625,1.624
2/11/2017 18:45:00,15min,Peter Sinks,UCC,270,-2.0,0.3,-3.6,0.46,0.82,0.59,0.50,2/11/2017 18:43:17,2/11/2017 18:43:17,2/11/2017 18:43:17,2/11/2017 18:43:17,0.25,0.22,2/11/2017 18:43:14,2/11/2017 18:43:14,-3.56,-4.08,-3.68,-3.71,2/11/2017 18:34:38,2/11/2017 18:34:37,2/11/2017 18:34:34,2/11/2017 18:34:34,-3.54,-3.57,2/11/2017 18:37:20,2/11/2017 18:37:20,-1.95,-1.97,-2.05,-2.18,-2.09,-2.12,1.0630,1.2190,1.1070,1.1050,1.0690,1.0680,-0,0,11FEB2017:18:30:01,2.4,2/11/2017 18:35:45,0.6,7,59.3900,2400,2/11/2017 18:30:01,2370,2/11/2017 18:30:05,2395,12.4,0.51,0.508,0.508,0.508,2/11/2017 18:43:20,2/11/2017 18:43:20,2/11/2017 18:43:20,2/11/2017 18:43:19,0.168,0.168,2/11/2017 18:43:40,2/11/2017 18:43:39,-3.686,-3.684,-3.683,-3.683,2/11/2017 18:34:43,2/11/2017 18:34:42,2/11/2017 18:34:42,2/11/2017 18:34:42,-3.503,-3.505,2/11/2017 18:37:54,2/11/2017 18:37:54,-2.051,-2.05,-2.05,-2.049,-2.125,-2.124,1.092,1.092,1.092,1.092,1.044,1.045
2/11/2017 19:00:00,15min,Peter Sinks,UCC,270,-2.1,0.3,-4.0,0.66,1.05,0.37,0.20,2/11/2017 18:45:57,2/11/2017 18:45:56,2/11/2017 18:45:49,2/11/2017 18:45:56,0.33,0.29,2/11/2017 18:46:10,2/11/2017 18:46:10,-3.77,-4.25,-4.29,-4.24,2/11/2017 18:48:09,2/11/2017 18:48:01,2/11/2017 18:48:05,2/11/2017 18:48:05,-4.06,-4.09,2/11/2017 18:48:23,2/11/2017 18:48:23,-1.98,-2.07,-1.97,-2.01,-2.14,-2.17,0.9000,1.0330,1.0690,1.0240,0.9220,0.9210,-0,-0,11FEB2017:18:45:45,3.7,2/11/2017 18:46:49,1.6,196,69.1300,2400,2/11/2017 18:45:01,2370,2/11/2017 18:45:02,2394,12.4,0.448,0.446,0.446,0.446,2/11/2017 18:46:06,2/11/2017 18:46:04,2/11/2017 18:46:05,2/11/2017 18:46:05,0.066,0.069,2/11/2017 18:46:15,2/11/2017 18:46:15,-4.112,-4.111,-4.111,-4.111,2/11/2017 18:48:13,2/11/2017 18:48:13,2/11/2017 18:48:12,2/11/2017 18:48:12,-3.933,-3.933,2/11/2017 18:48:37,2/11/2017 18:48:36,-2.011,-2.011,-2.011,-2.01,-2.152,-2.152,0.982,0.982,0.982,0.982,0.908,0.908
2/11/2017 19:15:00,15min,Peter Sinks,UCC,270,-0.0,2.5,-1.7,2.86,3.39,3.09,2.95,2/11/2017 19:06:11,2/11/2017 19:06:09,2/11/2017 19:05:53,2/11/2017 19:05:32,2.71,2.67,2/11/2017 19:06:09,2/11/2017 19:06:09,-1.37,-1.79,-2.33,-2.30,2/11/2017 19:09:11,2/11/2017 19:09:11,2/11/2017 19:09:08,2/11/2017 19:09:08,-1.68,-1.71,2/11/2017 19:09:04,2/11/2017 19:09:04,0.05,-0.01,0.13,0.10,-0.08,-0.12,0.9020,1.0930,1.2730,1.2250,0.9610,0.9600,-0,-0,11FEB2017:19:00:51,5.3,2/11/2017 19:08:38,1.4,167,77.5700,2400,2/11/2017 19:00:01,2370,2/11/2017 19:00:03,2391,12.3,2.762,2.767,2.759,2.754,2/11/2017 19:06:08,2/11/2017 19:06:07,2/11/2017 19:06:07,2/11/2017 19:06:07,2.269,2.272,2/11/2017 19:06:23,2/11/2017 19:06:23,-1.897,-1.898,-1.896,-1.894,2/11/2017 19:09:13,2/11/2017 19:09:13,2/11/2017 19:09:13,2/11/2017 19:09:12,-1.544,-1.544,2/11/2017 19:09:26,2/11/2017 19:09:25,0.076,0.076,0.076,0.075,-0.094,-0.094,1.091,1.092,1.091,1.091,0.937,0.937
2/11/2017 19:30:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-2.7,1.03,1.41,2.59,2.40,2/11/2017 19:28:17,2/11/2017 19:28:15,2/11/2017 19:28:07,2/11/2017 19:28:07,1.14,1.11,2/11/2017 19:28:20,2/11/2017 19:28:20,-2.59,-2.89,-2.84,-2.79,2/11/2017 19:23:24,2/11/2017 19:23:24,2/11/2017 19:20:53,2/11/2017 19:20:54,-2.87,-2.90,2/11/2017 19:23:34,2/11/2017 19:23:34,-1.33,-1.45,-1.20,-1.19,-1.50,-1.53,0.8680,1.0230,1.2950,1.2640,0.9580,0.9570,-0,-0,11FEB2017:19:15:16,2.8,2/11/2017 19:20:45,1.0,3,54.0200,2400,2/11/2017 19:15:01,2370,2/11/2017 19:15:02,2387,12.3,1.798,1.8,1.796,1.795,2/11/2017 19:28:21,2/11/2017 19:28:21,2/11/2017 19:28:20,2/11/2017 19:28:20,1.043,1.045,2/11/2017 19:28:49,2/11/2017 19:28:49,-2.665,-2.663,-2.664,-2.667,2/11/2017 19:23:30,2/11/2017 19:23:30,2/11/2017 19:23:30,2/11/2017 19:23:29,-2.76,-2.76,2/11/2017 19:23:41,2/11/2017 19:23:40,-1.296,-1.296,-1.296,-1.295,-1.514,-1.514,1.096,1.096,1.096,1.096,0.945,0.945
2/11/2017 19:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-2.2,-0.28,-0.13,-0.18,-0.15,2/11/2017 19:39:12,2/11/2017 19:39:10,2/11/2017 19:30:06,2/11/2017 19:30:06,-0.42,-0.45,2/11/2017 19:39:12,2/11/2017 19:39:12,-1.89,-2.32,-2.74,-2.64,2/11/2017 19:44:05,2/11/2017 19:44:04,2/11/2017 19:44:03,2/11/2017 19:44:03,-2.27,-2.31,2/11/2017 19:44:20,2/11/2017 19:44:20,-1.21,-1.37,-1.30,-1.28,-1.43,-1.46,0.3560,0.4400,0.5600,0.5450,0.4050,0.4040,-0,-0,11FEB2017:19:34:53,3.7,2/11/2017 19:33:46,1.7,251,56.5700,2400,2/11/2017 19:30:02,2370,2/11/2017 19:30:01,2383,12.3,-0.301,-0.301,-0.302,-0.303,2/11/2017 19:39:16,2/11/2017 19:39:16,2/11/2017 19:39:16,2/11/2017 19:39:15,-0.551,-0.548,2/11/2017 19:39:34,2/11/2017 19:39:34,-2.253,-2.255,-2.251,-2.249,2/11/2017 19:44:08,2/11/2017 19:44:08,2/11/2017 19:44:07,2/11/2017 19:44:07,-2.201,-2.202,2/11/2017 19:44:56,2/11/2017 19:44:51,-1.278,-1.278,-1.279,-1.279,-1.431,-1.431,0.465,0.466,0.465,0.465,0.379,0.38
2/11/2017 20:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.6,-3.1,-1.57,-1.56,-1.33,-1.39,2/11/2017 19:47:41,2/11/2017 19:51:26,2/11/2017 19:51:16,2/11/2017 19:47:17,-1.61,-1.64,2/11/2017 19:51:35,2/11/2017 19:51:35,-2.89,-3.25,-3.31,-3.27,2/11/2017 19:59:55,2/11/2017 19:59:57,2/11/2017 19:59:54,2/11/2017 19:59:55,-3.17,-3.20,2/11/2017 19:59:59,2/11/2017 19:59:59,-2.15,-2.34,-2.29,-2.27,-2.39,-2.42,0.3310,0.4090,0.4710,0.4480,0.3640,0.3630,-0,-0,11FEB2017:19:45:06,3.7,2/11/2017 19:53:01,1.3,213,86.7000,2400,2/11/2017 19:45:03,2370,2/11/2017 19:45:01,2380,12.2,-1.523,-1.521,-1.523,-1.525,2/11/2017 19:51:33,2/11/2017 19:51:33,2/11/2017 19:51:33,2/11/2017 19:51:33,-1.745,-1.745,2/11/2017 19:52:01,2/11/2017 19:52:00,-3.136,-3.138,-3.137,-3.136,2/11/2017 20:00:00,2/11/2017 20:00:00,2/11/2017 20:00:00,2/11/2017 20:00:00,-3.019,-3.02,2/11/2017 19:58:15,2/11/2017 19:58:15,-2.251,-2.251,-2.252,-2.252,-2.393,-2.394,0.393,0.394,0.394,0.394,0.343,0.343
2/11/2017 20:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.8,-3.3,-0.87,-0.47,-0.19,-0.12,2/11/2017 20:08:37,2/11/2017 20:04:01,2/11/2017 20:06:09,2/11/2017 20:06:08,-0.79,-0.82,2/11/2017 20:04:18,2/11/2017 20:04:18,-2.97,-3.24,-3.55,-3.51,2/11/2017 20:01:42,2/11/2017 20:00:58,2/11/2017 20:00:54,2/11/2017 20:00:53,-3.32,-3.35,2/11/2017 20:01:42,2/11/2017 20:01:42,-1.94,-2.06,-1.97,-1.96,-2.15,-2.18,0.5770,0.6870,0.8390,0.8200,0.6640,0.6640,-0,-0,11FEB2017:20:00:01,4.6,2/11/2017 20:01:33,2.4,228,82.5000,2400,2/11/2017 20:00:03,2340,2/11/2017 20:09:31,2380,12.3,-0.681,-0.678,-0.68,-0.683,2/11/2017 20:06:15,2/11/2017 20:06:14,2/11/2017 20:06:14,2/11/2017 20:06:14,-0.926,-0.925,2/11/2017 20:04:45,2/11/2017 20:04:45,-3.242,-3.244,-3.242,-3.24,2/11/2017 20:01:04,2/11/2017 20:01:04,2/11/2017 20:01:03,2/11/2017 20:01:03,-3.259,-3.26,2/11/2017 20:01:50,2/11/2017 20:01:49,-1.993,-1.992,-1.992,-1.992,-2.173,-2.173,0.717,0.717,0.717,0.716,0.658,0.658
2/11/2017 20:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.0,-3.6,-1.17,-1.01,-0.08,-0.08,2/11/2017 20:26:35,2/11/2017 20:26:35,2/11/2017 20:26:31,2/11/2017 20:26:32,-1.16,-1.20,2/11/2017 20:26:36,2/11/2017 20:26:36,-3.24,-3.71,-4.73,-4.66,2/11/2017 20:29:59,2/11/2017 20:29:56,2/11/2017 20:29:54,2/11/2017 20:29:50,-3.54,-3.57,2/11/2017 20:29:56,2/11/2017 20:29:56,-2.37,-2.52,-2.46,-2.43,-2.59,-2.62,0.4180,0.5260,0.8210,0.8100,0.4610,0.4610,-0,-0,11FEB2017:20:15:02,6.6,2/11/2017 20:29:24,2.0,42,78.6900,2400,2/11/2017 20:15:03,2370,2/11/2017 20:15:01,2376,12.3,-0.674,-0.673,-0.674,-0.675,2/11/2017 20:26:38,2/11/2017 20:26:37,2/11/2017 20:26:37,2/11/2017 20:26:37,-1.368,-1.368,2/11/2017 20:26:50,2/11/2017 20:26:44,-4.022,-4.027,-4.029,-4.032,2/11/2017 20:30:00,2/11/2017 20:30:00,2/11/2017 20:30:00,2/11/2017 20:30:00,-3.191,-3.191,2/11/2017 20:20:48,2/11/2017 20:20:47,-2.428,-2.429,-2.429,-2.43,-2.593,-2.594,0.605,0.606,0.606,0.606,0.434,0.434
2/11/2017 20:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.2,-4.5,-3.25,-3.28,-3.01,-3.01,2/11/2017 20:30:01,2/11/2017 20:37:50,2/11/2017 20:38:31,2/11/2017 20:38:30,-3.39,-3.42,2/11/2017 20:37:54,2/11/2017 20:37:54,-4.19,-4.52,-5.02,-4.96,2/11/2017 20:43:35,2/11/2017 20:43:30,2/11/2017 20:30:16,2/11/2017 20:30:17,-4.50,-4.53,2/11/2017 20:44:41,2/11/2017 20:44:41,-3.68,-3.88,-3.99,-3.96,-3.94,-3.97,0.2080,0.2610,0.4750,0.4650,0.2270,0.2260,-0,-0,11FEB2017:20:44:17,7.0,2/11/2017 20:30:02,2.1,164,92.5000,2400,2/11/2017 20:30:02,2370,2/11/2017 20:30:01,2372,12.3,-3.271,-3.271,-3.27,-3.271,2/11/2017 20:37:56,2/11/2017 20:37:56,2/11/2017 20:37:56,2/11/2017 20:37:56,-3.113,-3.126,2/11/2017 20:30:01,2/11/2017 20:30:01,-4.503,-4.505,-4.503,-4.501,2/11/2017 20:43:37,2/11/2017 20:43:37,2/11/2017 20:43:37,2/11/2017 20:43:36,-4.436,-4.436,2/11/2017 20:44:12,2/11/2017 20:44:11,-3.873,-3.873,-3.873,-3.873,-3.938,-3.938,0.318,0.318,0.318,0.318,0.219,0.219
2/11/2017 21:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.6,-5.8,-3.67,-3.57,-3.05,-3.15,2/11/2017 20:48:50,2/11/2017 20:48:49,2/11/2017 20:48:38,2/11/2017 20:48:38,-3.69,-3.72,2/11/2017 20:49:16,2/11/2017 20:49:16,-5.49,-5.77,-5.97,-5.94,2/11/2017 20:58:36,2/11/2017 20:57:29,2/11/2017 20:56:13,2/11/2017 20:56:11,-5.84,-5.87,2/11/2017 20:59:24,2/11/2017 20:59:24,-4.56,-4.78,-4.84,-4.82,-4.83,-4.86,0.5990,0.6780,0.9240,0.9090,0.6650,0.6640,-0,-0,11FEB2017:20:55:41,4.6,2/11/2017 20:55:47,1.6,330,86.5000,2400,2/11/2017 20:45:01,2340,2/11/2017 20:45:07,2369,12.2,-3.407,-3.405,-3.407,-3.408,2/11/2017 20:48:51,2/11/2017 20:48:51,2/11/2017 20:48:50,2/11/2017 20:48:50,-3.809,-3.808,2/11/2017 20:49:16,2/11/2017 20:49:16,-5.759,-5.759,-5.759,-5.759,2/11/2017 20:58:42,2/11/2017 20:58:42,2/11/2017 20:58:41,2/11/2017 20:58:41,-5.782,-5.782,2/11/2017 20:59:28,2/11/2017 20:59:27,-4.739,-4.74,-4.74,-4.74,-4.823,-4.823,0.764,0.765,0.765,0.764,0.649,0.649
2/11/2017 21:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.7,-7.4,-5.45,-5.65,-5.34,-5.35,2/11/2017 21:00:01,2/11/2017 21:00:03,2/11/2017 21:05:08,2/11/2017 21:07:32,-5.62,-5.65,2/11/2017 21:00:16,2/11/2017 21:00:16,-7.14,-7.55,-7.67,-7.58,2/11/2017 21:14:48,2/11/2017 21:14:45,2/11/2017 21:14:40,2/11/2017 21:14:40,-7.55,-7.58,2/11/2017 21:14:50,2/11/2017 21:14:50,-6.30,-6.53,-6.53,-6.50,-6.57,-6.60,0.3220,0.3850,0.5310,0.5070,0.3560,0.3560,-0,-0,11FEB2017:21:01:53,5.0,2/11/2017 21:07:54,1.6,210,76.2000,2370,2/11/2017 21:00:01,2340,2/11/2017 21:00:08,2367,12.3,-5.607,-5.607,-5.607,-5.607,2/11/2017 21:00:03,2/11/2017 21:00:03,2/11/2017 21:00:02,2/11/2017 21:00:02,-5.741,-5.741,2/11/2017 21:00:22,2/11/2017 21:00:21,-7.455,-7.455,-7.455,-7.454,2/11/2017 21:14:54,2/11/2017 21:14:54,2/11/2017 21:14:53,2/11/2017 21:14:53,-7.427,-7.434,2/11/2017 21:15:00,2/11/2017 21:15:00,-6.447,-6.448,-6.448,-6.449,-6.556,-6.557,0.408,0.409,0.408,0.408,0.335,0.335
2/11/2017 21:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-8.3,-5.27,-5.01,-3.85,-3.98,2/11/2017 21:25:34,2/11/2017 21:25:33,2/11/2017 21:22:36,2/11/2017 21:25:59,-5.32,-5.36,2/11/2017 21:25:35,2/11/2017 21:25:35,-7.99,-8.38,-8.81,-8.73,2/11/2017 21:19:21,2/11/2017 21:19:19,2/11/2017 21:15:47,2/11/2017 21:15:43,-8.36,-8.39,2/11/2017 21:19:19,2/11/2017 21:19:19,-6.74,-6.89,-6.69,-6.68,-6.97,-7.00,0.8790,1.0110,1.5170,1.4820,0.9830,0.9820,-0,-0,11FEB2017:21:15:08,5.7,2/11/2017 21:26:47,1.9,43,87.9000,2370,2/11/2017 21:15:01,2340,2/11/2017 21:15:05,2365,12.3,-4.711,-4.708,-4.711,-4.715,2/11/2017 21:25:39,2/11/2017 21:25:39,2/11/2017 21:25:38,2/11/2017 21:25:38,-5.487,-5.486,2/11/2017 21:26:29,2/11/2017 21:26:29,-8.38,-8.39,-8.38,-8.38,2/11/2017 21:19:26,2/11/2017 21:19:25,2/11/2017 21:19:25,2/11/2017 21:19:25,-8.29,-8.29,2/11/2017 21:19:48,2/11/2017 21:19:47,-6.745,-6.745,-6.746,-6.746,-6.984,-6.984,1.198,1.198,1.198,1.197,0.974,0.974
2/11/2017 21:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.5,-9.5,-7.28,-7.61,-7.01,-7.11,2/11/2017 21:30:01,2/11/2017 21:31:22,2/11/2017 21:43:47,2/11/2017 21:43:47,-7.55,-7.58,2/11/2017 21:30:01,2/11/2017 21:30:01,-9.07,-9.52,-9.92,-9.81,2/11/2017 21:41:17,2/11/2017 21:41:07,2/11/2017 21:41:02,2/11/2017 21:41:16,-9.48,-9.51,2/11/2017 21:41:28,2/11/2017 21:41:28,-8.13,-8.38,-8.49,-8.45,-8.45,-8.47,0.4670,0.4960,0.5920,0.5620,0.4710,0.4700,-0,-0,11FEB2017:21:31:13,3.3,2/11/2017 21:42:47,1.5,255,72.0500,2370,2/11/2017 21:30:01,2340,2/11/2017 21:30:04,2364,12.2,-7.544,-7.542,-7.544,-7.546,2/11/2017 21:43:55,2/11/2017 21:43:55,2/11/2017 21:43:54,2/11/2017 21:43:54,-7.503,-7.509,2/11/2017 21:30:01,2/11/2017 21:30:01,-9.55,-9.55,-9.55,-9.55,2/11/2017 21:41:19,2/11/2017 21:41:19,2/11/2017 21:41:19,2/11/2017 21:41:18,-9.41,-9.42,2/11/2017 21:41:39,2/11/2017 21:41:39,-8.36,-8.36,-8.36,-8.36,-8.44,-8.44,0.492,0.492,0.492,0.491,0.472,0.472
2/11/2017 22:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.6,-9.5,-7.68,-7.44,-6.14,-6.10,2/11/2017 21:59:52,2/11/2017 21:59:51,2/11/2017 21:48:22,2/11/2017 21:48:22,-7.70,-7.73,2/11/2017 21:59:58,2/11/2017 21:59:58,-9.19,-9.46,-9.92,-9.87,2/11/2017 21:54:05,2/11/2017 21:50:25,2/11/2017 21:50:18,2/11/2017 21:50:16,-9.48,-9.51,2/11/2017 21:50:45,2/11/2017 21:50:45,-8.73,-8.89,-8.73,-8.69,-8.99,-9.02,0.3040,0.4230,0.7110,0.7060,0.3390,0.3380,-0,-0,11FEB2017:21:45:11,6.8,2/11/2017 21:48:51,2.8,135,88.7000,2370,2/11/2017 21:45:01,2340,2/11/2017 21:45:02,2363,12.3,-7.155,-7.146,-7.151,-7.16,2/11/2017 21:48:30,2/11/2017 21:48:29,2/11/2017 21:48:29,2/11/2017 21:48:29,-7.997,-7.99,2/11/2017 22:00:00,2/11/2017 22:00:00,-9.54,-9.54,-9.54,-9.54,2/11/2017 21:50:30,2/11/2017 21:50:30,2/11/2017 21:50:29,2/11/2017 21:50:29,-9.4,-9.4,2/11/2017 21:51:07,2/11/2017 21:54:29,-8.77,-8.77,-8.77,-8.77,-9.01,-9.01,0.501,0.502,0.502,0.502,0.293,0.294
2/11/2017 22:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.7,-12.2,-7.98,-8.10,-7.33,-7.37,2/11/2017 22:00:01,2/11/2017 22:04:11,2/11/2017 22:03:56,2/11/2017 22:04:07,-7.92,-7.95,2/11/2017 22:00:02,2/11/2017 22:00:02,-11.68,-12.13,-12.69,-12.59,2/11/2017 22:14:59,2/11/2017 22:13:56,2/11/2017 22:13:52,2/11/2017 22:13:54,-12.22,-12.25,2/11/2017 22:14:19,2/11/2017 22:14:19,-9.49,-9.81,-9.84,-9.78,-9.82,-9.84,1.0690,1.1770,1.4850,1.4580,1.1540,1.1530,-0,-0,11FEB2017:22:00:15,5.0,2/11/2017 22:01:59,1.6,225,73.0200,2370,2/11/2017 22:00:01,2340,2/11/2017 22:00:02,2361,12.1,-7.405,-7.414,-7.44,-7.464,2/11/2017 22:00:01,2/11/2017 22:00:01,2/11/2017 22:00:01,2/11/2017 22:00:01,-7.972,-7.972,2/11/2017 22:00:03,2/11/2017 22:00:03,-12.23,-12.23,-12.23,-12.23,2/11/2017 22:14:07,2/11/2017 22:14:06,2/11/2017 22:14:06,2/11/2017 22:14:06,-12.11,-12.11,2/11/2017 22:14:24,2/11/2017 22:14:23,-9.69,-9.69,-9.69,-9.69,-9.76,-9.76,1.285,1.285,1.285,1.285,1.137,1.138
2/11/2017 22:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.3,-12.7,-10.43,-10.13,-9.31,-9.31,2/11/2017 22:24:47,2/11/2017 22:24:45,2/11/2017 22:24:39,2/11/2017 22:24:39,-10.52,-10.54,2/11/2017 22:25:02,2/11/2017 22:25:02,-12.30,-12.82,-13.17,-13.06,2/11/2017 22:29:54,2/11/2017 22:28:50,2/11/2017 22:25:51,2/11/2017 22:25:51,-12.74,-12.77,2/11/2017 22:29:36,2/11/2017 22:29:36,-11.60,-11.82,-11.70,-11.65,-11.90,-11.93,0.3470,0.4860,0.7170,0.6900,0.4050,0.4040,-0,-0,11FEB2017:22:15:03,4.6,2/11/2017 22:26:29,1.7,279,83.0000,2370,2/11/2017 22:15:01,2340,2/11/2017 22:15:02,2360,12.3,-9.92,-9.91,-9.92,-9.92,2/11/2017 22:24:51,2/11/2017 22:24:51,2/11/2017 22:24:51,2/11/2017 22:24:51,-10.71,-10.71,2/11/2017 22:25:14,2/11/2017 22:25:14,-12.6,-12.6,-12.59,-12.59,2/11/2017 22:25:56,2/11/2017 22:25:56,2/11/2017 22:25:56,2/11/2017 22:25:55,-12.71,-12.71,2/11/2017 22:30:00,2/11/2017 22:30:00,-11.69,-11.69,-11.69,-11.69,-11.91,-11.91,0.537,0.537,0.537,0.536,0.372,0.372
2/11/2017 22:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-15.3,-12.20,-12.37,-12.37,-12.32,2/11/2017 22:32:02,2/11/2017 22:32:00,2/11/2017 22:31:29,2/11/2017 22:30:19,-12.45,-12.47,2/11/2017 22:32:06,2/11/2017 22:32:06,-14.90,-15.30,-15.80,-15.72,2/11/2017 22:42:57,2/11/2017 22:42:57,2/11/2017 22:42:50,2/11/2017 22:42:52,-15.26,-15.28,2/11/2017 22:42:56,2/11/2017 22:42:56,-13.70,-14.00,-14.15,-14.08,-14.06,-14.08,0.9560,0.9670,1.1070,1.0960,0.9620,0.9610,-0,-0,11FEB2017:22:30:08,3.5,2/11/2017 22:42:38,1.0,224,70.2200,2370,2/11/2017 22:30:01,2340,2/11/2017 22:30:03,2358,12.3,-12.34,-12.34,-12.34,-12.34,2/11/2017 22:31:36,2/11/2017 22:31:35,2/11/2017 22:31:35,2/11/2017 22:31:35,-12.55,-12.55,2/11/2017 22:32:42,2/11/2017 22:32:42,-15.37,-15.37,-15.37,-15.37,2/11/2017 22:43:03,2/11/2017 22:43:03,2/11/2017 22:43:03,2/11/2017 22:43:02,-15.25,-15.25,2/11/2017 22:43:26,2/11/2017 22:43:25,-13.96,-13.96,-13.96,-13.96,-14.04,-14.04,1.03,1.03,1.03,1.029,0.965,0.965
2/11/2017 23:00:00,15min,Peter Sinks,UCC,270,-14.7,-13.5,-15.4,-13.61,-13.46,-12.51,-12.51,2/11/2017 22:57:42,2/11/2017 22:57:42,2/11/2017 22:57:39,2/11/2017 22:57:38,-13.71,-13.73,2/11/2017 22:57:47,2/11/2017 22:57:47,-15.09,-15.46,-15.75,-15.72,2/11/2017 22:46:14,2/11/2017 22:46:12,2/11/2017 22:46:09,2/11/2017 22:46:09,-15.41,-15.43,2/11/2017 22:46:11,2/11/2017 22:46:11,-14.53,-14.69,-14.47,-14.43,-14.79,-14.81,0.3360,0.4320,0.7150,0.6990,0.3790,0.3790,-0,-0,11FEB2017:22:45:02,4.8,2/11/2017 22:58:58,1.5,122,79.7600,2370,2/11/2017 22:45:01,2340,2/11/2017 22:45:03,2357,12.3,-13.1,-13.1,-13.1,-13.1,2/11/2017 22:57:49,2/11/2017 22:57:49,2/11/2017 22:57:49,2/11/2017 22:57:48,-13.83,-13.83,2/11/2017 22:58:07,2/11/2017 22:58:07,-15.45,-15.45,-15.45,-15.45,2/11/2017 22:46:20,2/11/2017 22:46:19,2/11/2017 22:46:19,2/11/2017 22:46:19,-15.38,-15.38,2/11/2017 22:46:41,2/11/2017 22:46:40,-14.53,-14.53,-14.53,-14.53,-14.8,-14.8,0.532,0.532,0.532,0.532,0.365,0.365
2/11/2017 23:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.5,-15.1,-12.94,-12.67,-10.73,-10.68,2/11/2017 23:13:47,2/11/2017 23:13:43,2/11/2017 23:13:42,2/11/2017 23:13:38,-13.11,-13.14,2/11/2017 23:13:48,2/11/2017 23:13:48,-14.79,-15.08,-15.29,-15.18,2/11/2017 23:11:28,2/11/2017 23:11:11,2/11/2017 23:09:13,2/11/2017 23:11:25,-15.11,-15.14,2/11/2017 23:09:30,2/11/2017 23:09:30,-14.04,-14.19,-13.92,-13.86,-14.31,-14.33,0.4970,0.6100,1.0410,1.0300,0.5670,0.5670,-0,-0,11FEB2017:23:00:01,6.8,2/11/2017 23:14:04,1.9,87,81.8000,2370,2/11/2017 23:00:02,2340,2/11/2017 23:00:01,2357,12.3,-11.82,-11.82,-11.82,-11.82,2/11/2017 23:13:48,2/11/2017 23:13:48,2/11/2017 23:13:47,2/11/2017 23:13:47,-13.22,-13.22,2/11/2017 23:14:09,2/11/2017 23:14:09,-15.06,-15.06,-15.06,-15.06,2/11/2017 23:11:24,2/11/2017 23:11:24,2/11/2017 23:11:24,2/11/2017 23:11:23,-15.11,-15.12,2/11/2017 23:09:59,2/11/2017 23:09:59,-14.01,-14.01,-14.01,-14.01,-14.34,-14.34,0.778,0.778,0.778,0.777,0.558,0.558
2/11/2017 23:30:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.3,-13.00,-12.85,-11.55,-11.49,2/11/2017 23:19:42,2/11/2017 23:19:43,2/11/2017 23:19:38,2/11/2017 23:19:38,-13.19,-13.21,2/11/2017 23:19:44,2/11/2017 23:19:44,-14.79,-15.08,-16.25,-16.16,2/11/2017 23:23:35,2/11/2017 23:22:39,2/11/2017 23:22:36,2/11/2017 23:22:35,-15.19,-15.21,2/11/2017 23:23:02,2/11/2017 23:23:02,-14.08,-14.25,-14.29,-14.26,-14.35,-14.37,0.3960,0.4640,0.8750,0.8580,0.4200,0.4200,-0,-0,11FEB2017:23:15:01,10.5,2/11/2017 23:20:11,3.5,241,95.2000,2370,2/11/2017 23:15:02,2340,2/11/2017 23:15:01,2356,12.3,-12.34,-12.34,-12.34,-12.35,2/11/2017 23:19:48,2/11/2017 23:19:48,2/11/2017 23:19:47,2/11/2017 23:19:47,-13.35,-13.35,2/11/2017 23:20:13,2/11/2017 23:20:13,-15.5,-15.5,-15.5,-15.49,2/11/2017 23:22:47,2/11/2017 23:22:47,2/11/2017 23:22:46,2/11/2017 23:22:46,-15.07,-15.07,2/11/2017 23:24:08,2/11/2017 23:24:07,-14.22,-14.22,-14.22,-14.22,-14.35,-14.35,0.624,0.625,0.624,0.624,0.41,0.41
2/11/2017 23:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.2,-15.3,-13.04,-12.97,-12.81,-12.86,2/11/2017 23:37:46,2/11/2017 23:37:44,2/11/2017 23:34:50,2/11/2017 23:34:53,-13.19,-13.21,2/11/2017 23:37:54,2/11/2017 23:37:54,-14.95,-15.26,-15.64,-15.58,2/11/2017 23:43:47,2/11/2017 23:43:45,2/11/2017 23:43:44,2/11/2017 23:43:43,-15.41,-15.43,2/11/2017 23:43:48,2/11/2017 23:43:48,-14.01,-14.21,-14.16,-14.13,-14.30,-14.33,0.5280,0.5960,0.8590,0.8230,0.5570,0.5570,-0,-0,11FEB2017:23:30:03,3.9,2/11/2017 23:34:19,1.6,12,87.8000,2370,2/11/2017 23:30:01,2340,2/11/2017 23:30:02,2355,12.3,-13.01,-13.01,-13.01,-13.01,2/11/2017 23:37:53,2/11/2017 23:37:52,2/11/2017 23:37:52,2/11/2017 23:37:52,-13.42,-13.42,2/11/2017 23:38:08,2/11/2017 23:38:07,-15.32,-15.32,-15.32,-15.32,2/11/2017 23:43:53,2/11/2017 23:43:53,2/11/2017 23:43:52,2/11/2017 23:43:52,-15.26,-15.26,2/11/2017 23:44:08,2/11/2017 23:44:07,-14.12,-14.12,-14.12,-14.12,-14.31,-14.31,0.688,0.688,0.688,0.687,0.544,0.544
2/12/2017 00:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.1,-16.8,-14.17,-14.14,-13.28,-13.49,2/11/2017 23:48:56,2/11/2017 23:48:38,2/11/2017 23:48:36,2/11/2017 23:48:34,-14.30,-14.32,2/11/2017 23:48:59,2/11/2017 23:48:59,-16.32,-16.68,-17.38,-17.37,2/11/2017 23:59:05,2/11/2017 23:58:53,2/11/2017 23:58:49,2/11/2017 23:58:00,-16.74,-16.76,2/11/2017 23:58:48,2/11/2017 23:58:48,-15.10,-15.34,-15.43,-15.39,-15.41,-15.43,0.5980,0.6870,1.0440,1.0250,0.6460,0.6450,-0,-0,11FEB2017:23:45:02,3.7,2/11/2017 23:51:01,1.8,97,86.8000,2370,2/11/2017 23:45:01,2340,2/11/2017 23:45:02,2353,12.3,-13.82,-13.82,-13.82,-13.82,2/11/2017 23:48:50,2/11/2017 23:48:49,2/11/2017 23:48:49,2/11/2017 23:48:49,-14.47,-14.47,2/11/2017 23:49:10,2/11/2017 23:49:10,-16.91,-16.91,-16.91,-16.9,2/11/2017 23:59:02,2/11/2017 23:59:02,2/11/2017 23:59:02,2/11/2017 23:59:01,-16.71,-16.71,2/11/2017 23:59:18,2/11/2017 23:59:17,-15.3,-15.3,-15.3,-15.3,-15.39,-15.39,0.822,0.823,0.823,0.823,0.623,0.623
2/12/2017 00:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.4,-18.3,-15.43,-15.38,-14.64,-14.55,2/12/2017 00:07:25,2/12/2017 00:07:23,2/12/2017 00:05:58,2/12/2017 00:05:58,-15.56,-15.58,2/12/2017 00:07:20,2/12/2017 00:07:20,-17.64,-18.09,-19.04,-19.00,2/12/2017 00:13:53,2/12/2017 00:13:53,2/12/2017 00:13:41,2/12/2017 00:13:42,-18.23,-18.24,2/12/2017 00:13:54,2/12/2017 00:13:54,-16.42,-16.66,-16.74,-16.69,-16.76,-16.78,0.5240,0.6400,1.1240,1.1270,0.6070,0.6060,-0,-0,12FEB2017:00:00:01,4.2,2/12/2017 00:07:58,1.9,150,85.2000,2370,2/12/2017 00:00:02,2340,2/12/2017 00:00:01,2350,12.3,-15.13,-15.13,-15.13,-15.13,2/12/2017 00:07:29,2/12/2017 00:07:29,2/12/2017 00:07:28,2/12/2017 00:07:28,-15.68,-15.67,2/12/2017 00:07:50,2/12/2017 00:07:49,-18.41,-18.41,-18.41,-18.41,2/12/2017 00:13:55,2/12/2017 00:13:55,2/12/2017 00:13:54,2/12/2017 00:13:54,-18.11,-18.11,2/12/2017 00:14:17,2/12/2017 00:14:16,-16.62,-16.62,-16.62,-16.62,-16.75,-16.75,0.837,0.838,0.838,0.837,0.586,0.587
2/12/2017 00:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.0,-18.9,-16.44,-16.03,-13.39,-13.24,2/12/2017 00:22:38,2/12/2017 00:22:38,2/12/2017 00:22:33,2/12/2017 00:22:32,-16.67,-16.69,2/12/2017 00:22:42,2/12/2017 00:22:42,-18.51,-18.90,-19.20,-19.12,2/12/2017 00:20:07,2/12/2017 00:20:08,2/12/2017 00:20:12,2/12/2017 00:20:08,-18.97,-18.98,2/12/2017 00:20:11,2/12/2017 00:20:11,-17.73,-17.96,-17.93,-17.88,-18.05,-18.07,0.3940,0.4960,0.9880,0.9850,0.4540,0.4530,-0,-0,12FEB2017:00:15:01,7.0,2/12/2017 00:22:44,2.0,269,91.5000,2370,2/12/2017 00:15:04,2340,2/12/2017 00:15:01,2350,12.3,-15.13,-15.12,-15.13,-15.14,2/12/2017 00:22:41,2/12/2017 00:22:41,2/12/2017 00:22:41,2/12/2017 00:22:40,-16.91,-16.91,2/12/2017 00:23:01,2/12/2017 00:23:01,-18.91,-18.91,-18.91,-18.91,2/12/2017 00:20:19,2/12/2017 00:20:19,2/12/2017 00:20:19,2/12/2017 00:20:19,-18.88,-18.88,2/12/2017 00:20:36,2/12/2017 00:20:35,-17.87,-17.87,-17.87,-17.87,-18.05,-18.05,0.687,0.687,0.687,0.686,0.443,0.442
2/12/2017 00:45:00,15min,Peter Sinks,UCC,270,-18.1,-16.7,-20.0,-16.83,-16.75,-15.78,-15.69,2/12/2017 00:31:35,2/12/2017 00:30:57,2/12/2017 00:31:00,2/12/2017 00:30:59,-16.90,-16.92,2/12/2017 00:31:44,2/12/2017 00:31:44,-19.33,-19.85,-20.77,-20.73,2/12/2017 00:43:34,2/12/2017 00:43:29,2/12/2017 00:43:25,2/12/2017 00:43:25,-19.86,-19.87,2/12/2017 00:43:41,2/12/2017 00:43:41,-17.83,-18.07,-18.08,-18.03,-18.16,-18.18,0.6570,0.7620,1.1110,1.0920,0.7310,0.7300,-0,-0,12FEB2017:00:30:01,5.0,2/12/2017 00:32:38,1.7,169,70.7300,2370,2/12/2017 00:30:02,2340,2/12/2017 00:30:01,2349,12.3,-16.34,-16.34,-16.34,-16.34,2/12/2017 00:31:12,2/12/2017 00:31:12,2/12/2017 00:31:11,2/12/2017 00:31:11,-17.02,-17.02,2/12/2017 00:32:03,2/12/2017 00:32:03,-20.1,-20.1,-20.1,-20.1,2/12/2017 00:43:40,2/12/2017 00:43:39,2/12/2017 00:43:39,2/12/2017 00:43:39,-19.82,-19.82,2/12/2017 00:44:10,2/12/2017 00:44:09,-17.99,-18,-18,-18,-18.15,-18.15,0.889,0.889,0.889,0.889,0.709,0.71
2/12/2017 01:00:00,15min,Peter Sinks,UCC,270,-20.0,-18.8,-21.4,-18.77,-18.88,-17.81,-17.77,2/12/2017 00:45:01,2/12/2017 00:45:01,2/12/2017 00:57:09,2/12/2017 00:57:06,-19.04,-19.06,2/12/2017 00:45:01,2/12/2017 00:45:01,-20.81,-21.32,-22.16,-21.95,2/12/2017 00:53:19,2/12/2017 00:53:13,2/12/2017 00:53:07,2/12/2017 00:53:06,-21.34,-21.35,2/12/2017 00:53:25,2/12/2017 00:53:25,-19.80,-20.03,-20.05,-19.99,-20.15,-20.16,0.5030,0.6130,1.0650,1.0420,0.5890,0.5880,-0,-0,12FEB2017:00:45:01,3.3,2/12/2017 00:45:17,1.2,337,87.4000,2370,2/12/2017 00:45:01,2340,2/12/2017 00:45:02,2346,12.3,-18.44,-18.44,-18.44,-18.44,2/12/2017 00:57:17,2/12/2017 00:57:17,2/12/2017 00:57:16,2/12/2017 00:57:16,-19.21,-19.21,2/12/2017 00:45:14,2/12/2017 00:45:14,-21.54,-21.54,-21.54,-21.54,2/12/2017 00:53:23,2/12/2017 00:53:23,2/12/2017 00:53:23,2/12/2017 00:53:23,-21.22,-21.22,2/12/2017 00:53:45,2/12/2017 00:53:44,-19.96,-19.96,-19.96,-19.96,-20.14,-20.14,0.789,0.789,0.788,0.787,0.589,0.589
2/12/2017 01:15:00,15min,Peter Sinks,UCC,270,-20.7,-19.4,-22.2,-19.20,-19.29,-19.08,-19.05,2/12/2017 01:01:23,2/12/2017 01:01:19,2/12/2017 01:01:13,2/12/2017 01:01:11,-19.41,-19.43,2/12/2017 01:01:24,2/12/2017 01:01:24,-21.74,-22.13,-22.64,-22.52,2/12/2017 01:13:21,2/12/2017 01:13:21,2/12/2017 01:11:44,2/12/2017 01:11:43,-22.22,-22.24,2/12/2017 01:13:27,2/12/2017 01:13:27,-20.47,-20.74,-20.89,-20.83,-20.82,-20.84,0.7790,0.8240,1.0740,1.0670,0.8220,0.8210,-0,-0,12FEB2017:01:00:01,2.8,2/12/2017 01:08:46,1.0,212,75.2700,2370,2/12/2017 01:00:06,2310,2/12/2017 01:14:40,2345,12.3,-19.2,-19.19,-19.2,-19.2,2/12/2017 01:01:28,2/12/2017 01:01:27,2/12/2017 01:01:27,2/12/2017 01:01:27,-19.58,-19.58,2/12/2017 01:01:38,2/12/2017 01:01:38,-22.2,-22.2,-22.2,-22.2,2/12/2017 01:13:35,2/12/2017 01:13:35,2/12/2017 01:13:35,2/12/2017 01:13:34,-22.21,-22.21,2/12/2017 01:13:56,2/12/2017 01:13:56,-20.72,-20.72,-20.72,-20.72,-20.8,-20.8,0.933,0.933,0.933,0.933,0.816,0.817
2/12/2017 01:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.4,-22.9,-21.24,-21.33,-21.00,-21.08,2/12/2017 01:15:01,2/12/2017 01:15:01,2/12/2017 01:15:01,2/12/2017 01:15:01,-21.49,-21.50,2/12/2017 01:15:41,2/12/2017 01:15:41,-22.77,-23.15,-22.99,-22.89,2/12/2017 01:29:59,2/12/2017 01:30:00,2/12/2017 01:26:33,2/12/2017 01:26:34,-23.26,-23.27,2/12/2017 01:29:56,2/12/2017 01:29:56,-21.86,-22.11,-22.10,-22.04,-22.19,-22.21,0.3490,0.3940,0.4390,0.4130,0.3910,0.3900,-0,-0,12FEB2017:01:15:01,2.0,2/12/2017 01:20:41,0.5,90,55.6500,2370,2/12/2017 01:15:14,2310,2/12/2017 01:21:36,2343,12.3,-21.17,-21.17,-21.17,-21.17,2/12/2017 01:15:08,2/12/2017 01:15:07,2/12/2017 01:15:07,2/12/2017 01:15:07,-21.58,-21.58,2/12/2017 01:15:23,2/12/2017 01:15:22,-22.82,-22.82,-22.82,-22.82,2/12/2017 01:30:00,2/12/2017 01:30:00,2/12/2017 01:30:00,2/12/2017 01:30:00,-23.03,-23.04,2/12/2017 01:30:00,2/12/2017 01:30:00,-22.01,-22.01,-22.01,-22.01,-22.18,-22.18,0.39,0.39,0.39,0.389,0.371,0.371
2/12/2017 01:45:00,15min,Peter Sinks,UCC,270,-23.8,-22.9,-24.8,-22.77,-23.09,-22.83,-22.69,2/12/2017 01:30:01,2/12/2017 01:42:39,2/12/2017 01:30:01,2/12/2017 01:30:01,-23.11,-23.13,2/12/2017 01:30:16,2/12/2017 01:30:16,-24.21,-24.60,-25.27,-25.15,2/12/2017 01:35:22,2/12/2017 01:35:16,2/12/2017 01:35:02,2/12/2017 01:35:04,-24.74,-24.75,2/12/2017 01:35:19,2/12/2017 01:35:19,-23.54,-23.81,-23.81,-23.74,-23.93,-23.94,0.3530,0.3770,0.6120,0.6010,0.3710,0.3710,-0,-0,12FEB2017:01:30:01,2.8,2/12/2017 01:34:30,1.1,207,56.9600,2370,2/12/2017 01:30:07,2310,2/12/2017 01:34:59,2342,12.2,-22.83,-22.83,-22.83,-22.83,2/12/2017 01:30:01,2/12/2017 01:30:01,2/12/2017 01:30:01,2/12/2017 01:30:01,-23.04,-23.05,2/12/2017 01:30:01,2/12/2017 01:30:01,-24.78,-24.78,-24.78,-24.78,2/12/2017 01:35:25,2/12/2017 01:35:25,2/12/2017 01:35:25,2/12/2017 01:35:24,-24.74,-24.74,2/12/2017 01:35:49,2/12/2017 01:35:48,-23.72,-23.72,-23.72,-23.72,-23.92,-23.92,0.477,0.477,0.477,0.476,0.374,0.373
2/12/2017 02:00:00,15min,Peter Sinks,UCC,270,-24.4,-23.4,-25.4,-23.30,-23.34,-22.83,-22.91,2/12/2017 01:45:18,2/12/2017 01:45:20,2/12/2017 01:45:14,2/12/2017 01:45:14,-23.56,-23.57,2/12/2017 01:45:20,2/12/2017 01:45:20,-24.99,-25.32,-25.67,-25.60,2/12/2017 01:58:21,2/12/2017 01:58:07,2/12/2017 01:58:14,2/12/2017 01:58:13,-25.48,-25.49,2/12/2017 01:58:26,2/12/2017 01:58:26,-24.19,-24.45,-24.40,-24.35,-24.54,-24.55,0.4290,0.4760,0.6030,0.5850,0.4540,0.4540,-0,-0,12FEB2017:01:45:01,1.8,2/12/2017 01:53:13,0.3,275,48.0100,2370,2/12/2017 01:45:23,2310,2/12/2017 01:45:19,2342,12.2,-23.18,-23.18,-23.18,-23.18,2/12/2017 01:45:24,2/12/2017 01:45:24,2/12/2017 01:45:24,2/12/2017 01:45:23,-23.68,-23.67,2/12/2017 01:45:46,2/12/2017 01:45:45,-25.38,-25.38,-25.38,-25.37,2/12/2017 01:58:25,2/12/2017 01:58:25,2/12/2017 01:58:24,2/12/2017 01:58:24,-25.36,-25.36,2/12/2017 01:58:50,2/12/2017 01:58:49,-24.34,-24.34,-24.34,-24.34,-24.52,-24.52,0.515,0.515,0.515,0.515,0.442,0.443
2/12/2017 02:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.5,-26.4,-24.44,-24.39,-23.96,-24.04,2/12/2017 02:10:16,2/12/2017 02:10:15,2/12/2017 02:10:03,2/12/2017 02:10:02,-24.59,-24.60,2/12/2017 02:10:13,2/12/2017 02:10:13,-26.02,-26.44,-26.80,-26.64,2/12/2017 02:12:46,2/12/2017 02:12:42,2/12/2017 02:12:42,2/12/2017 02:12:41,-26.51,-26.52,2/12/2017 02:12:44,2/12/2017 02:12:44,-25.25,-25.48,-25.45,-25.40,-25.60,-25.61,0.3030,0.3910,0.5530,0.5040,0.3640,0.3630,-0,-0,12FEB2017:02:00:01,3.3,2/12/2017 02:11:30,0.8,222,43.8600,2370,2/12/2017 02:00:45,2310,2/12/2017 02:00:23,2339,12.2,-24.26,-24.26,-24.26,-24.26,2/12/2017 02:10:17,2/12/2017 02:10:17,2/12/2017 02:10:16,2/12/2017 02:10:16,-24.72,-24.72,2/12/2017 02:10:30,2/12/2017 02:10:30,-26.41,-26.41,-26.41,-26.41,2/12/2017 02:12:50,2/12/2017 02:12:50,2/12/2017 02:12:50,2/12/2017 02:12:49,-26.42,-26.42,2/12/2017 02:13:02,2/12/2017 02:13:02,-25.4,-25.4,-25.4,-25.4,-25.59,-25.6,0.42,0.42,0.42,0.42,0.356,0.356
2/12/2017 02:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.7,-26.8,-24.67,-24.69,-24.11,-24.12,2/12/2017 02:18:14,2/12/2017 02:18:17,2/12/2017 02:15:54,2/12/2017 02:15:55,-24.89,-24.90,2/12/2017 02:18:25,2/12/2017 02:18:25,-26.42,-27.01,-26.73,-26.64,2/12/2017 02:27:56,2/12/2017 02:27:59,2/12/2017 02:29:47,2/12/2017 02:29:45,-27.11,-27.11,2/12/2017 02:28:15,2/12/2017 02:28:15,-25.41,-25.64,-25.51,-25.45,-25.74,-25.75,0.4800,0.5890,0.7640,0.7240,0.5510,0.5510,-0,-0,12FEB2017:02:15:01,2.2,2/12/2017 02:16:25,0.4,200,60.6200,2370,2/12/2017 02:21:06,2310,2/12/2017 02:15:08,2338,12.2,-24.52,-24.51,-24.52,-24.52,2/12/2017 02:16:07,2/12/2017 02:16:07,2/12/2017 02:16:07,2/12/2017 02:16:06,-24.97,-24.97,2/12/2017 02:19:06,2/12/2017 02:19:06,-26.62,-26.62,-26.62,-26.62,2/12/2017 02:28:08,2/12/2017 02:28:08,2/12/2017 02:28:08,2/12/2017 02:28:08,-26.98,-26.98,2/12/2017 02:28:28,2/12/2017 02:28:28,-25.49,-25.49,-25.49,-25.49,-25.73,-25.73,0.622,0.622,0.622,0.622,0.531,0.531
2/12/2017 02:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.9,-27.4,-25.93,-25.95,-25.06,-25.13,2/12/2017 02:30:26,2/12/2017 02:43:40,2/12/2017 02:43:37,2/12/2017 02:43:37,-26.15,-26.15,2/12/2017 02:43:41,2/12/2017 02:43:41,-27.07,-27.67,-27.37,-27.22,2/12/2017 02:44:18,2/12/2017 02:44:17,2/12/2017 02:40:55,2/12/2017 02:40:55,-27.55,-27.56,2/12/2017 02:41:01,2/12/2017 02:41:01,-26.43,-26.67,-26.43,-26.38,-26.78,-26.79,0.2900,0.3830,0.4750,0.4250,0.3480,0.3480,-0,-0,12FEB2017:02:30:01,1.5,2/12/2017 02:41:56,0.2,215,30.6800,2370,2/12/2017 02:35:20,2310,2/12/2017 02:30:10,2338,12.2,-25.57,-25.57,-25.57,-25.57,2/12/2017 02:43:44,2/12/2017 02:43:44,2/12/2017 02:43:44,2/12/2017 02:43:43,-26.27,-26.27,2/12/2017 02:43:51,2/12/2017 02:43:50,-27.26,-27.26,-27.26,-27.26,2/12/2017 02:41:10,2/12/2017 02:41:10,2/12/2017 02:41:09,2/12/2017 02:41:09,-27.54,-27.55,2/12/2017 02:44:57,2/12/2017 02:44:57,-26.47,-26.47,-26.47,-26.47,-26.77,-26.77,0.364,0.364,0.364,0.364,0.317,0.317
2/12/2017 03:00:00,15min,Peter Sinks,UCC,270,-26.4,-25.7,-27.3,-25.71,-25.65,-24.96,-25.13,2/12/2017 02:49:56,2/12/2017 02:49:53,2/12/2017 02:49:53,2/12/2017 02:49:53,-25.93,-25.93,2/12/2017 02:47:47,2/12/2017 02:47:47,-26.91,-27.21,-27.04,-26.97,2/12/2017 02:45:01,2/12/2017 02:45:01,2/12/2017 02:45:01,2/12/2017 02:45:01,-27.48,-27.48,2/12/2017 02:45:02,2/12/2017 02:45:02,-26.19,-26.36,-26.01,-25.97,-26.52,-26.53,0.2750,0.3440,0.4790,0.4470,0.3300,0.3290,-0,-0,12FEB2017:02:45:01,2.2,2/12/2017 02:46:08,0.8,166,79.2700,2340,2/12/2017 02:45:02,2310,2/12/2017 02:45:01,2335,12.2,-25.39,-25.39,-25.39,-25.39,2/12/2017 02:50:03,2/12/2017 02:50:03,2/12/2017 02:50:02,2/12/2017 02:50:02,-26.02,-26.02,2/12/2017 02:50:24,2/12/2017 02:50:18,-27.04,-27.04,-27.04,-27.04,2/12/2017 02:45:01,2/12/2017 02:45:01,2/12/2017 02:45:01,2/12/2017 02:45:01,-27.52,-27.52,2/12/2017 02:45:01,2/12/2017 02:45:01,-26.14,-26.14,-26.14,-26.14,-26.54,-26.54,0.385,0.385,0.384,0.384,0.335,0.334
2/12/2017 03:15:00,15min,Peter Sinks,UCC,270,-25.9,-24.8,-26.5,-24.83,-24.69,-23.96,-24.04,2/12/2017 03:13:36,2/12/2017 03:13:29,2/12/2017 03:13:39,2/12/2017 03:13:35,-25.04,-25.05,2/12/2017 03:13:52,2/12/2017 03:13:52,-26.18,-26.60,-26.84,-26.70,2/12/2017 03:08:03,2/12/2017 03:08:08,2/12/2017 03:14:39,2/12/2017 03:14:39,-26.52,-26.52,2/12/2017 03:04:45,2/12/2017 03:04:45,-25.68,-25.85,-25.57,-25.52,-25.96,-25.97,0.2810,0.3940,0.6200,0.5800,0.3140,0.3140,-0,-0,12FEB2017:03:00:01,2.6,2/12/2017 03:14:52,0.8,161,77.9000,2340,2/12/2017 03:00:02,2310,2/12/2017 03:00:01,2333,12.2,-24.41,-24.41,-24.41,-24.41,2/12/2017 03:13:48,2/12/2017 03:13:47,2/12/2017 03:13:47,2/12/2017 03:13:47,-25.16,-25.16,2/12/2017 03:14:05,2/12/2017 03:14:05,-26.46,-26.46,-26.46,-26.46,2/12/2017 03:04:43,2/12/2017 03:04:43,2/12/2017 03:04:43,2/12/2017 03:04:42,-26.49,-26.49,2/12/2017 03:08:28,2/12/2017 03:08:27,-25.65,-25.65,-25.65,-25.65,-25.96,-25.96,0.445,0.446,0.446,0.445,0.292,0.292
2/12/2017 03:30:00,15min,Peter Sinks,UCC,270,-26.7,-26.2,-27.2,-25.85,-26.11,-26.07,-26.08,2/12/2017 03:15:01,2/12/2017 03:15:08,2/12/2017 03:27:04,2/12/2017 03:27:04,-26.22,-26.23,2/12/2017 03:15:58,2/12/2017 03:15:58,-26.91,-27.17,-27.39,-27.30,2/12/2017 03:28:07,2/12/2017 03:27:28,2/12/2017 03:28:03,2/12/2017 03:27:37,-27.25,-27.26,2/12/2017 03:28:08,2/12/2017 03:28:08,-26.48,-26.72,-26.77,-26.71,-26.85,-26.86,0.2160,0.2240,0.2750,0.2530,0.2290,0.2280,-0,-0,12FEB2017:03:15:01,2.2,2/12/2017 03:15:01,0.6,160,62.3800,2340,2/12/2017 03:15:01,2310,2/12/2017 03:15:04,2335,12.2,-26.15,-26.15,-26.15,-26.15,2/12/2017 03:15:46,2/12/2017 03:15:46,2/12/2017 03:15:45,2/12/2017 03:15:45,-26.18,-26.18,2/12/2017 03:15:01,2/12/2017 03:15:01,-27.18,-27.18,-27.18,-27.18,2/12/2017 03:28:12,2/12/2017 03:28:12,2/12/2017 03:28:12,2/12/2017 03:28:11,-27.18,-27.18,2/12/2017 03:28:19,2/12/2017 03:28:19,-26.67,-26.67,-26.67,-26.67,-26.84,-26.84,0.22,0.22,0.22,0.22,0.229,0.228
2/12/2017 03:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.1,-28.0,-26.10,-26.11,-25.91,-25.84,2/12/2017 03:32:54,2/12/2017 03:32:47,2/12/2017 03:32:59,2/12/2017 03:33:05,-26.22,-26.23,2/12/2017 03:32:52,2/12/2017 03:32:52,-27.78,-28.08,-28.23,-28.13,2/12/2017 03:45:00,2/12/2017 03:44:52,2/12/2017 03:38:32,2/12/2017 03:38:25,-28.14,-28.15,2/12/2017 03:38:36,2/12/2017 03:38:36,-27.03,-27.27,-27.23,-27.17,-27.36,-27.37,0.4740,0.5550,0.6590,0.6420,0.5290,0.5280,-0,-0,12FEB2017:03:30:01,2.0,2/12/2017 03:35:20,0.2,234,35.8600,2370,2/12/2017 03:39:51,2310,2/12/2017 03:30:06,2336,12.1,-26.01,-26.01,-26.01,-26.01,2/12/2017 03:33:09,2/12/2017 03:33:09,2/12/2017 03:33:09,2/12/2017 03:33:08,-26.27,-26.27,2/12/2017 03:33:21,2/12/2017 03:33:20,-27.98,-27.98,-27.98,-27.98,2/12/2017 03:38:40,2/12/2017 03:38:40,2/12/2017 03:38:40,2/12/2017 03:38:40,-28.08,-28.08,2/12/2017 03:41:54,2/12/2017 03:41:54,-27.16,-27.16,-27.16,-27.17,-27.35,-27.35,0.572,0.572,0.572,0.572,0.518,0.518
2/12/2017 04:00:00,15min,Peter Sinks,UCC,270,-28.6,-27.9,-29.0,-27.73,-27.58,-27.89,-27.97,2/12/2017 03:53:41,2/12/2017 03:53:41,2/12/2017 03:53:51,2/12/2017 03:53:44,-27.99,-28.00,2/12/2017 03:53:48,2/12/2017 03:53:48,-28.75,-29.11,-29.23,-29.07,2/12/2017 03:59:55,2/12/2017 03:58:46,2/12/2017 03:47:28,2/12/2017 03:47:26,-29.17,-29.18,2/12/2017 03:48:06,2/12/2017 03:48:06,-28.35,-28.60,-28.65,-28.58,-28.72,-28.73,0.2430,0.3090,0.2760,0.2440,0.2830,0.2820,-0,-0,12FEB2017:03:45:01,1.5,2/12/2017 03:45:10,0.2,129,28.6900,2340,2/12/2017 03:45:01,2310,2/12/2017 03:45:05,2337,12.0,-27.82,-27.83,-27.82,-27.82,2/12/2017 03:53:54,2/12/2017 03:53:54,2/12/2017 03:53:54,2/12/2017 03:53:54,-27.92,-27.93,2/12/2017 03:45:01,2/12/2017 03:45:01,-28.96,-28.96,-28.96,-28.96,2/12/2017 03:47:46,2/12/2017 03:47:46,2/12/2017 03:47:46,2/12/2017 03:47:46,-29.13,-29.13,2/12/2017 03:57:35,2/12/2017 03:57:34,-28.54,-28.54,-28.54,-28.54,-28.71,-28.71,0.25,0.25,0.25,0.249,0.282,0.282
2/12/2017 04:15:00,15min,Peter Sinks,UCC,270,-28.1,-27.3,-29.0,-27.40,-27.42,-26.69,-26.69,2/12/2017 04:07:51,2/12/2017 04:07:47,2/12/2017 04:08:39,2/12/2017 04:08:38,-27.55,-27.56,2/12/2017 04:08:04,2/12/2017 04:08:04,-28.79,-29.11,-28.89,-28.81,2/12/2017 04:00:02,2/12/2017 04:00:01,2/12/2017 04:00:01,2/12/2017 04:00:01,-29.17,-29.18,2/12/2017 04:00:01,2/12/2017 04:00:01,-27.92,-28.08,-27.62,-27.58,-28.21,-28.22,0.3750,0.4140,0.5850,0.5650,0.4140,0.4140,-0,-0,12FEB2017:04:00:01,2.2,2/12/2017 04:02:41,0.5,222,47.0900,2340,2/12/2017 04:00:01,2310,2/12/2017 04:00:02,2334,12.2,-27.08,-27.08,-27.08,-27.08,2/12/2017 04:08:05,2/12/2017 04:08:05,2/12/2017 04:08:05,2/12/2017 04:08:04,-27.59,-27.59,2/12/2017 04:08:58,2/12/2017 04:08:58,-28.89,-28.89,-28.89,-28.89,2/12/2017 04:00:12,2/12/2017 04:00:12,2/12/2017 04:00:12,2/12/2017 04:00:12,-29.13,-29.13,2/12/2017 04:01:19,2/12/2017 04:01:19,-27.81,-27.81,-27.81,-27.81,-28.23,-28.23,0.473,0.472,0.472,0.471,0.415,0.415
2/12/2017 04:30:00,15min,Peter Sinks,UCC,270,-27.9,-27.0,-28.5,-27.07,-27.03,-26.07,-26.22,2/12/2017 04:19:57,2/12/2017 04:20:01,2/12/2017 04:19:56,2/12/2017 04:19:57,-27.26,-27.26,2/12/2017 04:20:12,2/12/2017 04:20:12,-28.15,-28.59,-28.72,-28.64,2/12/2017 04:26:45,2/12/2017 04:22:06,2/12/2017 04:26:37,2/12/2017 04:26:39,-28.58,-28.59,2/12/2017 04:22:26,2/12/2017 04:22:26,-27.70,-27.91,-27.68,-27.63,-28.02,-28.02,0.2710,0.3450,0.6040,0.5570,0.3000,0.2990,-0,-0,12FEB2017:04:15:01,2.4,2/12/2017 04:27:16,0.6,291,62.6800,2340,2/12/2017 04:15:01,2310,2/12/2017 04:15:03,2333,12.2,-26.65,-26.64,-26.65,-26.65,2/12/2017 04:20:07,2/12/2017 04:20:06,2/12/2017 04:20:06,2/12/2017 04:20:06,-27.36,-27.36,2/12/2017 04:20:42,2/12/2017 04:20:41,-28.44,-28.44,-28.44,-28.44,2/12/2017 04:26:49,2/12/2017 04:26:49,2/12/2017 04:26:49,2/12/2017 04:26:47,-28.5,-28.5,2/12/2017 04:27:11,2/12/2017 04:27:10,-27.72,-27.72,-27.73,-27.73,-28.01,-28.01,0.429,0.429,0.429,0.429,0.281,0.282
2/12/2017 04:45:00,15min,Peter Sinks,UCC,270,-28.2,-27.2,-29.0,-27.24,-27.19,-26.35,-26.40,2/12/2017 04:32:59,2/12/2017 04:33:04,2/12/2017 04:33:00,2/12/2017 04:32:57,-27.40,-27.41,2/12/2017 04:32:59,2/12/2017 04:32:59,-28.58,-28.93,-29.51,-29.42,2/12/2017 04:39:26,2/12/2017 04:39:12,2/12/2017 04:39:36,2/12/2017 04:39:31,-28.95,-28.96,2/12/2017 04:39:32,2/12/2017 04:39:32,-28.00,-28.20,-28.16,-28.10,-28.33,-28.33,0.3040,0.3700,0.5880,0.5660,0.3440,0.3430,-0,-0,12FEB2017:04:30:01,3.1,2/12/2017 04:33:32,1.3,156,77.8300,2340,2/12/2017 04:30:01,2310,2/12/2017 04:30:03,2332,12.2,-26.83,-26.83,-26.83,-26.83,2/12/2017 04:33:09,2/12/2017 04:33:09,2/12/2017 04:33:09,2/12/2017 04:33:08,-27.55,-27.55,2/12/2017 04:33:24,2/12/2017 04:33:23,-29.1,-29.1,-29.1,-29.1,2/12/2017 04:39:43,2/12/2017 04:39:43,2/12/2017 04:39:42,2/12/2017 04:39:42,-28.9,-28.9,2/12/2017 04:40:02,2/12/2017 04:40:01,-28.12,-28.12,-28.12,-28.12,-28.33,-28.33,0.442,0.442,0.442,0.442,0.331,0.331
2/12/2017 05:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.7,-28.2,-26.70,-26.52,-26.03,-26.08,2/12/2017 04:51:12,2/12/2017 04:51:11,2/12/2017 04:50:32,2/12/2017 04:50:30,-26.81,-26.82,2/12/2017 04:51:27,2/12/2017 04:51:27,-28.05,-28.34,-28.21,-28.15,2/12/2017 04:46:16,2/12/2017 04:59:57,2/12/2017 04:46:04,2/12/2017 04:46:12,-28.44,-28.44,2/12/2017 04:59:31,2/12/2017 04:59:31,-27.47,-27.65,-27.41,-27.36,-27.77,-27.77,0.3620,0.4500,0.6290,0.6020,0.3980,0.3980,-0,-0,12FEB2017:04:45:01,3.3,2/12/2017 04:54:07,0.9,205,65.6300,2340,2/12/2017 04:45:01,2310,2/12/2017 04:45:03,2330,12.1,-26.47,-26.47,-26.47,-26.47,2/12/2017 04:50:49,2/12/2017 04:50:49,2/12/2017 04:50:48,2/12/2017 04:50:48,-26.92,-26.92,2/12/2017 04:51:40,2/12/2017 04:51:39,-28.15,-28.15,-28.15,-28.15,2/12/2017 04:46:21,2/12/2017 04:46:20,2/12/2017 04:46:20,2/12/2017 04:46:20,-28.32,-28.32,2/12/2017 05:00:00,2/12/2017 05:00:00,-27.47,-27.47,-27.47,-27.47,-27.76,-27.76,0.491,0.491,0.491,0.491,0.381,0.381
2/12/2017 05:15:00,15min,Peter Sinks,UCC,270,-28.6,-28.1,-29.6,-27.90,-28.08,-28.04,-28.01,2/12/2017 05:02:36,2/12/2017 05:02:57,2/12/2017 05:01:46,2/12/2017 05:01:43,-28.14,-28.15,2/12/2017 05:02:51,2/12/2017 05:02:51,-29.26,-29.63,-29.84,-29.77,2/12/2017 05:14:53,2/12/2017 05:14:59,2/12/2017 05:13:14,2/12/2017 05:13:15,-29.77,-29.77,2/12/2017 05:14:17,2/12/2017 05:14:17,-28.38,-28.64,-28.56,-28.50,-28.74,-28.75,0.3590,0.4100,0.4690,0.4560,0.3820,0.3820,-0,-0,12FEB2017:05:00:02,0.9,2/12/2017 05:04:06,0.0,14,16.3900,2340,2/12/2017 05:00:01,2310,2/12/2017 05:00:05,2332,12.1,-28.04,-28.04,-28.04,-28.04,2/12/2017 05:03:02,2/12/2017 05:03:01,2/12/2017 05:03:01,2/12/2017 05:03:01,-28.25,-28.25,2/12/2017 05:03:13,2/12/2017 05:03:13,-29.58,-29.58,-29.58,-29.58,2/12/2017 05:13:32,2/12/2017 05:13:32,2/12/2017 05:13:32,2/12/2017 05:13:31,-29.7,-29.7,2/12/2017 05:14:53,2/12/2017 05:14:52,-28.51,-28.51,-28.51,-28.51,-28.72,-28.72,0.411,0.411,0.411,0.411,0.358,0.359
2/12/2017 05:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.4,-30.4,-29.26,-29.36,-28.89,-28.90,2/12/2017 05:15:01,2/12/2017 05:25:14,2/12/2017 05:25:07,2/12/2017 05:25:09,-29.62,-29.62,2/12/2017 05:25:21,2/12/2017 05:25:21,-30.05,-30.44,-30.64,-30.56,2/12/2017 05:28:38,2/12/2017 05:28:35,2/12/2017 05:28:31,2/12/2017 05:28:30,-30.43,-30.44,2/12/2017 05:28:35,2/12/2017 05:28:35,-29.68,-29.93,-29.77,-29.70,-30.05,-30.06,0.2130,0.2540,0.4320,0.4070,0.2170,0.2170,-0,-0,12FEB2017:05:15:01,1.1,2/12/2017 05:28:27,0.1,126,34.7500,2340,2/12/2017 05:15:01,2310,2/12/2017 05:15:02,2333,12.2,-29.13,-29.13,-29.13,-29.13,2/12/2017 05:25:24,2/12/2017 05:25:24,2/12/2017 05:25:24,2/12/2017 05:25:23,-29.66,-29.66,2/12/2017 05:25:39,2/12/2017 05:25:39,-30.38,-30.38,-30.38,-30.38,2/12/2017 05:28:43,2/12/2017 05:28:43,2/12/2017 05:28:42,2/12/2017 05:28:42,-30.43,-30.43,2/12/2017 05:29:05,2/12/2017 05:29:04,-29.76,-29.76,-29.76,-29.76,-30.04,-30.04,0.317,0.317,0.317,0.318,0.207,0.207
2/12/2017 05:45:00,15min,Peter Sinks,UCC,270,-30.4,-29.9,-31.2,-29.70,-29.71,-29.75,-29.68,2/12/2017 05:37:34,2/12/2017 05:37:40,2/12/2017 05:36:58,2/12/2017 05:37:03,-29.92,-29.92,2/12/2017 05:37:32,2/12/2017 05:37:32,-30.86,-31.23,-31.55,-31.40,2/12/2017 05:44:49,2/12/2017 05:44:29,2/12/2017 05:44:28,2/12/2017 05:44:31,-31.24,-31.25,2/12/2017 05:44:47,2/12/2017 05:44:47,-30.16,-30.38,-30.38,-30.31,-30.48,-30.48,0.2130,0.2890,0.3710,0.3460,0.2350,0.2340,-0,-0,12FEB2017:05:30:03,1.3,2/12/2017 05:40:56,0.2,200,37.0100,2340,2/12/2017 05:30:01,2310,2/12/2017 05:30:02,2331,12.2,-29.81,-29.8,-29.81,-29.81,2/12/2017 05:37:31,2/12/2017 05:37:29,2/12/2017 05:37:29,2/12/2017 05:37:29,-30,-30,2/12/2017 05:37:55,2/12/2017 05:37:54,-31.23,-31.23,-31.23,-31.23,2/12/2017 05:45:00,2/12/2017 05:45:00,2/12/2017 05:45:00,2/12/2017 05:45:00,-31.19,-31.19,2/12/2017 05:45:00,2/12/2017 05:45:00,-30.3,-30.3,-30.3,-30.3,-30.47,-30.47,0.284,0.284,0.285,0.285,0.2,0.201
2/12/2017 06:00:00,15min,Peter Sinks,UCC,270,-30.5,-29.7,-31.3,-29.61,-29.63,-28.89,-28.99,2/12/2017 05:59:55,2/12/2017 05:59:55,2/12/2017 05:58:09,2/12/2017 05:58:09,-29.91,-29.92,2/12/2017 05:58:20,2/12/2017 05:58:20,-30.95,-31.32,-31.52,-31.38,2/12/2017 05:45:08,2/12/2017 05:45:06,2/12/2017 05:45:05,2/12/2017 05:45:01,-31.39,-31.39,2/12/2017 05:45:14,2/12/2017 05:45:14,-30.27,-30.43,-30.25,-30.21,-30.58,-30.58,0.3380,0.3970,0.5650,0.5380,0.3780,0.3780,-0,-0,12FEB2017:05:45:01,1.8,2/12/2017 05:57:23,0.2,1,49.3000,2340,2/12/2017 05:45:01,2310,2/12/2017 05:45:02,2330,12.2,-29.33,-29.33,-29.33,-29.33,2/12/2017 05:58:25,2/12/2017 05:58:24,2/12/2017 05:58:24,2/12/2017 05:58:24,-29.97,-29.97,2/12/2017 05:58:51,2/12/2017 05:58:51,-31.28,-31.28,-31.28,-31.28,2/12/2017 05:45:18,2/12/2017 05:45:17,2/12/2017 05:45:17,2/12/2017 05:45:17,-31.32,-31.32,2/12/2017 05:45:33,2/12/2017 05:45:32,-30.3,-30.3,-30.3,-30.3,-30.6,-30.6,0.458,0.458,0.458,0.457,0.372,0.372
2/12/2017 06:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.6,-31.4,-29.31,-29.19,-29.32,-29.33,2/12/2017 06:00:39,2/12/2017 06:00:39,2/12/2017 06:00:35,2/12/2017 06:00:35,-29.62,-29.62,2/12/2017 06:00:43,2/12/2017 06:00:43,-31.13,-31.41,-31.52,-31.40,2/12/2017 06:11:55,2/12/2017 06:11:50,2/12/2017 06:11:50,2/12/2017 06:11:52,-31.54,-31.54,2/12/2017 06:11:31,2/12/2017 06:11:31,-30.62,-30.86,-30.90,-30.81,-30.97,-30.98,0.4330,0.4520,0.4780,0.4760,0.4460,0.4450,-0,-0,12FEB2017:06:00:02,0.7,2/12/2017 06:01:59,0.0,211,10.0400,2340,2/12/2017 06:00:02,2310,2/12/2017 06:00:01,2328,12.2,-29.38,-29.38,-29.38,-29.38,2/12/2017 06:00:46,2/12/2017 06:00:46,2/12/2017 06:00:45,2/12/2017 06:00:45,-29.76,-29.76,2/12/2017 06:00:53,2/12/2017 06:00:53,-31.35,-31.35,-31.35,-31.35,2/12/2017 06:12:03,2/12/2017 06:12:02,2/12/2017 06:12:02,2/12/2017 06:12:02,-31.46,-31.46,2/12/2017 06:12:00,2/12/2017 06:12:00,-30.78,-30.79,-30.79,-30.79,-30.95,-30.95,0.467,0.466,0.466,0.466,0.455,0.454
2/12/2017 06:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.5,-31.7,-30.41,-30.42,-30.11,-30.03,2/12/2017 06:24:14,2/12/2017 06:24:12,2/12/2017 06:23:35,2/12/2017 06:24:08,-30.51,-30.51,2/12/2017 06:24:23,2/12/2017 06:24:23,-31.36,-31.69,-31.66,-31.56,2/12/2017 06:19:00,2/12/2017 06:18:09,2/12/2017 06:18:06,2/12/2017 06:17:09,-31.83,-31.84,2/12/2017 06:18:08,2/12/2017 06:18:08,-30.98,-31.17,-31.10,-31.04,-31.30,-31.30,0.2010,0.2740,0.3770,0.3660,0.2740,0.2740,-0,-0,12FEB2017:06:15:03,1.3,2/12/2017 06:28:35,0.2,229,25.4200,2340,2/12/2017 06:15:01,2310,2/12/2017 06:15:02,2326,12.2,-30.28,-30.28,-30.28,-30.28,2/12/2017 06:24:21,2/12/2017 06:24:21,2/12/2017 06:24:20,2/12/2017 06:24:20,-30.65,-30.65,2/12/2017 06:24:37,2/12/2017 06:24:37,-31.54,-31.54,-31.54,-31.54,2/12/2017 06:18:17,2/12/2017 06:18:16,2/12/2017 06:18:16,2/12/2017 06:18:16,-31.83,-31.83,2/12/2017 06:18:38,2/12/2017 06:18:37,-31.07,-31.07,-31.07,-31.07,-31.3,-31.3,0.295,0.295,0.295,0.295,0.264,0.264
2/12/2017 06:45:00,15min,Peter Sinks,UCC,270,-31.1,-30.6,-31.7,-30.41,-30.42,-30.37,-30.30,2/12/2017 06:39:25,2/12/2017 06:39:25,2/12/2017 06:38:15,2/12/2017 06:38:15,-30.58,-30.58,2/12/2017 06:39:27,2/12/2017 06:39:27,-31.40,-31.76,-31.73,-31.65,2/12/2017 06:31:21,2/12/2017 06:31:24,2/12/2017 06:33:51,2/12/2017 06:33:51,-31.83,-31.84,2/12/2017 06:31:47,2/12/2017 06:31:47,-30.90,-31.06,-30.96,-30.90,-31.19,-31.20,0.3470,0.4070,0.4340,0.4220,0.4110,0.4100,-0,-0,12FEB2017:06:30:01,2.2,2/12/2017 06:33:35,0.3,166,55.6000,2340,2/12/2017 06:30:02,2310,2/12/2017 06:30:01,2326,12.2,-30.49,-30.49,-30.49,-30.49,2/12/2017 06:38:45,2/12/2017 06:38:45,2/12/2017 06:38:45,2/12/2017 06:38:44,-30.64,-30.64,2/12/2017 06:44:00,2/12/2017 06:43:59,-31.59,-31.59,-31.59,-31.59,2/12/2017 06:31:32,2/12/2017 06:31:32,2/12/2017 06:31:32,2/12/2017 06:31:32,-31.82,-31.82,2/12/2017 06:34:24,2/12/2017 06:34:23,-30.96,-30.96,-30.96,-30.96,-31.21,-31.21,0.392,0.392,0.392,0.392,0.4,0.4
2/12/2017 07:00:00,15min,Peter Sinks,UCC,270,-30.9,-29.9,-31.5,-29.90,-29.89,-29.51,-29.50,2/12/2017 06:59:20,2/12/2017 06:59:18,2/12/2017 06:58:58,2/12/2017 06:58:41,-29.99,-29.99,2/12/2017 06:59:17,2/12/2017 06:59:17,-31.27,-31.55,-31.55,-31.47,2/12/2017 06:51:12,2/12/2017 06:51:08,2/12/2017 06:51:01,2/12/2017 06:51:03,-31.69,-31.69,2/12/2017 06:50:53,2/12/2017 06:50:53,-30.72,-30.89,-30.73,-30.68,-31.01,-31.01,0.3370,0.4150,0.5790,0.5540,0.3950,0.3950,0,0,12FEB2017:06:59:55,2.2,2/12/2017 06:54:45,0.2,294,39.3900,2340,2/12/2017 06:45:02,2310,2/12/2017 06:45:01,2325,12.2,-29.74,-29.74,-29.74,-29.74,2/12/2017 06:59:10,2/12/2017 06:59:10,2/12/2017 06:59:09,2/12/2017 06:59:09,-30.06,-30.06,2/12/2017 06:59:35,2/12/2017 06:59:35,-31.45,-31.45,-31.45,-31.45,2/12/2017 06:51:19,2/12/2017 06:51:19,2/12/2017 06:51:18,2/12/2017 06:51:18,-31.6,-31.61,2/12/2017 06:51:31,2/12/2017 06:51:30,-30.76,-30.76,-30.76,-30.76,-31.02,-31.02,0.464,0.464,0.464,0.464,0.377,0.377
2/12/2017 07:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.1,-31.5,-30.05,-30.18,-29.80,-29.77,2/12/2017 07:02:16,2/12/2017 07:02:15,2/12/2017 07:02:11,2/12/2017 07:02:08,-30.29,-30.29,2/12/2017 07:00:01,2/12/2017 07:00:01,-31.24,-31.57,-31.55,-31.47,2/12/2017 07:10:03,2/12/2017 07:09:57,2/12/2017 07:10:08,2/12/2017 07:10:25,-31.69,-31.69,2/12/2017 07:08:29,2/12/2017 07:08:29,-30.80,-31.04,-30.94,-30.85,-31.14,-31.14,0.3830,0.4060,0.5000,0.4860,0.4160,0.4150,0,1,12FEB2017:07:15:00,0.7,2/12/2017 07:00:33,0.0,237,10.5200,2340,2/12/2017 07:00:02,2310,2/12/2017 07:00:01,2325,12.2,-30,-30,-30,-30,2/12/2017 07:02:22,2/12/2017 07:02:22,2/12/2017 07:02:22,2/12/2017 07:02:21,-30.18,-30.18,2/12/2017 07:00:01,2/12/2017 07:00:01,-31.43,-31.43,-31.43,-31.43,2/12/2017 07:10:29,2/12/2017 07:10:29,2/12/2017 07:10:29,2/12/2017 07:10:28,-31.62,-31.62,2/12/2017 07:11:08,2/12/2017 07:11:07,-30.9,-30.9,-30.9,-30.9,-31.12,-31.12,0.445,0.444,0.444,0.444,0.426,0.426
2/12/2017 07:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.8,-31.7,-30.59,-30.58,-30.73,-30.74,2/12/2017 07:21:57,2/12/2017 07:22:00,2/12/2017 07:21:51,2/12/2017 07:21:13,-30.73,-30.73,2/12/2017 07:22:05,2/12/2017 07:22:05,-31.40,-31.69,-31.85,-31.74,2/12/2017 07:28:30,2/12/2017 07:28:22,2/12/2017 07:28:28,2/12/2017 07:28:25,-31.83,-31.84,2/12/2017 07:18:51,2/12/2017 07:18:51,-31.12,-31.33,-31.32,-31.25,-31.42,-31.43,0.1770,0.2390,0.2600,0.2360,0.2260,0.2260,4,7,12FEB2017:07:30:00,1.1,2/12/2017 07:18:31,0.1,227,4.4050,2340,2/12/2017 07:15:01,2310,2/12/2017 07:15:02,2324,12.2,-30.68,-30.68,-30.68,-30.68,2/12/2017 07:22:06,2/12/2017 07:22:06,2/12/2017 07:22:05,2/12/2017 07:22:05,-30.88,-30.88,2/12/2017 07:22:24,2/12/2017 07:22:23,-31.66,-31.66,-31.66,-31.66,2/12/2017 07:28:42,2/12/2017 07:28:42,2/12/2017 07:28:42,2/12/2017 07:28:42,-31.78,-31.78,2/12/2017 07:29:02,2/12/2017 07:29:01,-31.25,-31.25,-31.25,-31.25,-31.42,-31.42,0.219,0.219,0.219,0.219,0.214,0.214
2/12/2017 07:45:00,15min,Peter Sinks,UCC,270,-31.4,-30.7,-31.7,-30.43,-30.51,-30.82,-30.83,2/12/2017 07:42:47,2/12/2017 07:42:40,2/12/2017 07:42:45,2/12/2017 07:42:40,-30.73,-30.73,2/12/2017 07:42:43,2/12/2017 07:42:43,-31.49,-31.73,-31.73,-31.65,2/12/2017 07:37:20,2/12/2017 07:31:34,2/12/2017 07:31:00,2/12/2017 07:31:17,-31.83,-31.84,2/12/2017 07:30:58,2/12/2017 07:30:58,-31.21,-31.38,-31.49,-31.41,-31.49,-31.49,0.2340,0.2780,0.2180,0.2090,0.2510,0.2500,11,15,12FEB2017:07:45:00,0.9,2/12/2017 07:41:15,0.0,35,19.5800,4770,2/12/2017 07:35:43,2310,2/12/2017 07:30:02,3824,12.1,-30.67,-30.67,-30.67,-30.67,2/12/2017 07:42:55,2/12/2017 07:42:55,2/12/2017 07:42:55,2/12/2017 07:42:55,-30.79,-30.79,2/12/2017 07:43:15,2/12/2017 07:43:15,-31.64,-31.64,-31.64,-31.64,2/12/2017 07:31:44,2/12/2017 07:31:44,2/12/2017 07:31:43,2/12/2017 07:31:43,-31.83,-31.83,2/12/2017 07:31:54,2/12/2017 07:31:53,-31.38,-31.38,-31.38,-31.38,-31.49,-31.49,0.222,0.222,0.222,0.222,0.237,0.237
2/12/2017 08:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.7,-31.8,-30.32,-30.31,-30.73,-30.72,2/12/2017 07:56:38,2/12/2017 07:56:38,2/12/2017 07:56:32,2/12/2017 07:56:35,-30.58,-30.58,2/12/2017 07:56:40,2/12/2017 07:56:40,-31.68,-31.96,-31.73,-31.65,2/12/2017 07:45:43,2/12/2017 07:45:41,2/12/2017 07:45:41,2/12/2017 07:45:44,-31.98,-31.98,2/12/2017 07:45:44,2/12/2017 07:45:44,-31.22,-31.42,-31.38,-31.30,-31.53,-31.53,0.2360,0.2720,0.2000,0.1860,0.2470,0.2460,18,22,12FEB2017:08:00:00,1.8,2/12/2017 07:54:56,0.1,259,41.1300,4740,2/12/2017 07:45:01,4710,2/12/2017 07:45:02,4730,12.1,-30.57,-30.57,-30.57,-30.57,2/12/2017 07:56:46,2/12/2017 07:56:46,2/12/2017 07:56:46,2/12/2017 07:56:46,-30.79,-30.79,2/12/2017 07:56:56,2/12/2017 07:56:55,-31.75,-31.74,-31.74,-31.75,2/12/2017 07:45:55,2/12/2017 07:45:54,2/12/2017 07:45:54,2/12/2017 07:45:54,-31.92,-31.92,2/12/2017 07:46:01,2/12/2017 07:46:00,-31.33,-31.33,-31.33,-31.33,-31.53,-31.53,0.214,0.213,0.213,0.214,0.232,0.232
2/12/2017 08:15:00,15min,Peter Sinks,UCC,270,-31.4,-31.1,-31.8,-30.86,-31.00,-31.00,-30.92,2/12/2017 08:09:12,2/12/2017 08:09:20,2/12/2017 08:09:10,2/12/2017 08:09:03,-31.10,-31.10,2/12/2017 08:05:02,2/12/2017 08:05:02,-31.68,-32.06,-31.59,-31.42,2/12/2017 08:01:54,2/12/2017 08:01:58,2/12/2017 08:11:06,2/12/2017 08:11:07,-31.98,-31.98,2/12/2017 08:02:02,2/12/2017 08:02:02,-31.14,-31.35,-31.24,-31.13,-31.47,-31.48,0.1680,0.1980,0.1390,0.1340,0.1850,0.1850,31,43,12FEB2017:08:15:00,0.9,2/12/2017 08:13:43,0.0,77,1.5130,4740,2/12/2017 08:00:01,4710,2/12/2017 08:00:02,4732,12.0,-30.96,-30.96,-30.96,-30.96,2/12/2017 08:09:28,2/12/2017 08:09:28,2/12/2017 08:09:28,2/12/2017 08:09:28,-31.2,-31.2,2/12/2017 08:12:51,2/12/2017 08:12:50,-31.6,-31.6,-31.6,-31.6,2/12/2017 08:02:08,2/12/2017 08:02:08,2/12/2017 08:02:08,2/12/2017 08:02:08,-31.92,-31.92,2/12/2017 08:02:28,2/12/2017 08:02:27,-31.22,-31.22,-31.22,-31.22,-31.48,-31.48,0.146,0.146,0.146,0.146,0.168,0.168
2/12/2017 08:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.3,-31.4,-30.23,-30.49,-29.21,-29.16,2/12/2017 08:29:57,2/12/2017 08:29:56,2/12/2017 08:30:00,2/12/2017 08:29:59,-30.58,-30.58,2/12/2017 08:29:50,2/12/2017 08:29:50,-31.13,-31.41,-31.43,-31.29,2/12/2017 08:18:33,2/12/2017 08:18:24,2/12/2017 08:17:52,2/12/2017 08:17:02,-31.54,-31.54,2/12/2017 08:18:04,2/12/2017 08:18:04,-30.78,-31.01,-30.81,-30.70,-31.13,-31.14,0.1850,0.1970,0.3960,0.3910,0.1680,0.1670,74,134,12FEB2017:08:29:57,1.3,2/12/2017 08:16:57,0.1,242,16.2100,4770,2/12/2017 08:21:50,4710,2/12/2017 08:15:06,4738,12.1,-29.87,-29.87,-29.87,-29.86,2/12/2017 08:30:00,2/12/2017 08:30:00,2/12/2017 08:30:00,2/12/2017 08:30:00,-30.72,-30.72,2/12/2017 08:30:00,2/12/2017 08:30:00,-31.27,-31.27,-31.27,-31.27,2/12/2017 08:18:01,2/12/2017 08:18:01,2/12/2017 08:18:01,2/12/2017 08:18:00,-31.45,-31.45,2/12/2017 08:18:42,2/12/2017 08:18:54,-30.84,-30.84,-30.84,-30.84,-31.14,-31.14,0.262,0.262,0.263,0.264,0.146,0.146
2/12/2017 08:45:00,15min,Peter Sinks,UCC,270,-29.3,-25.8,-30.4,-20.52,-21.05,-24.20,-24.27,2/12/2017 08:42:43,2/12/2017 08:42:43,2/12/2017 08:38:23,2/12/2017 08:39:40,-24.22,-24.23,2/12/2017 08:42:44,2/12/2017 08:42:44,-30.36,-30.85,-29.17,-29.16,2/12/2017 08:32:05,2/12/2017 08:31:45,2/12/2017 08:30:01,2/12/2017 08:30:01,-30.95,-30.95,2/12/2017 08:31:51,2/12/2017 08:31:51,-29.06,-29.37,-26.60,-26.51,-29.44,-29.44,1.0460,1.1270,1.3260,1.3380,1.0680,1.0660,154,200,12FEB2017:08:44:55,0.4,2/12/2017 08:44:15,0.0,109,0.6080,4770,2/12/2017 08:30:14,4380,2/12/2017 08:42:28,4711,12.1,-25.44,-25.44,-25.44,-25.44,2/12/2017 08:42:47,2/12/2017 08:42:46,2/12/2017 08:42:46,2/12/2017 08:42:46,-26.06,-26.06,2/12/2017 08:42:56,2/12/2017 08:42:55,-29.86,-29.86,-29.85,-29.85,2/12/2017 08:30:01,2/12/2017 08:30:01,2/12/2017 08:30:01,2/12/2017 08:30:01,-30.88,-30.88,2/12/2017 08:32:24,2/12/2017 08:32:23,-27.9,-27.9,-27.9,-27.9,-29.47,-29.47,1.054,1.054,1.053,1.052,1.041,1.041
2/12/2017 09:00:00,15min,Peter Sinks,UCC,270,-28.1,-23.5,-28.9,-26.34,-26.27,-15.61,1.84,2/12/2017 08:57:01,2/12/2017 08:57:01,2/12/2017 08:45:40,2/12/2017 08:45:40,-26.52,-26.52,2/12/2017 08:57:05,2/12/2017 08:57:05,-29.44,-29.58,-27.70,-27.55,2/12/2017 08:51:43,2/12/2017 08:51:43,2/12/2017 08:45:01,2/12/2017 08:45:01,-29.47,-29.47,2/12/2017 08:51:52,2/12/2017 08:51:52,-28.07,-28.16,-22.69,-22.25,-28.16,-28.17,0.7950,0.8230,1.7890,2.8960,0.7920,0.7910,218,249,12FEB2017:08:59:46,0.0,2/12/2017 08:45:01,0.0,0,0.0000,4590,2/12/2017 08:53:36,4530,2/12/2017 08:45:01,4556,12.2,-20.25,-20.27,-20.3,-20.24,2/12/2017 08:45:53,2/12/2017 08:45:53,2/12/2017 08:45:53,2/12/2017 08:45:52,-26.71,-26.7,2/12/2017 08:57:21,2/12/2017 08:57:21,-28.33,-28.33,-28.33,-28.33,2/12/2017 08:45:04,2/12/2017 08:45:03,2/12/2017 08:45:03,2/12/2017 08:45:03,-29.41,-29.41,2/12/2017 08:52:17,2/12/2017 08:52:17,-25.32,-25.32,-25.32,-25.32,-28.18,-28.18,1.159,1.157,1.157,1.156,0.783,0.783
2/12/2017 09:15:00,15min,Peter Sinks,UCC,270,-26.9,-22.6,-26.9,-25.46,-25.56,-12.57,-12.57,2/12/2017 09:11:42,2/12/2017 09:11:40,2/12/2017 09:13:55,2/12/2017 09:13:56,-25.78,-25.79,2/12/2017 09:13:26,2/12/2017 09:13:26,-27.98,-28.19,-23.90,-24.27,2/12/2017 09:00:03,2/12/2017 09:00:03,2/12/2017 09:01:22,2/12/2017 09:00:50,-27.99,-28.00,2/12/2017 09:00:03,2/12/2017 09:00:03,-26.79,-26.99,-18.73,-18.45,-26.91,-26.92,0.6460,0.6330,2.9480,3.0240,0.6480,0.6470,278,302,12FEB2017:09:15:00,0.0,2/12/2017 09:00:01,0.0,0,0.0000,4650,2/12/2017 09:07:23,4560,2/12/2017 09:00:02,4610,12.1,-19.28,-19.29,-19.29,-19.28,2/12/2017 09:14:03,2/12/2017 09:14:03,2/12/2017 09:14:02,2/12/2017 09:14:02,-25.88,-25.88,2/12/2017 09:13:45,2/12/2017 09:13:45,-25.95,-25.94,-25.95,-25.95,2/12/2017 09:00:58,2/12/2017 09:00:57,2/12/2017 09:00:57,2/12/2017 09:00:57,-27.92,-27.92,2/12/2017 09:00:30,2/12/2017 09:00:29,-22.77,-22.77,-22.77,-22.77,-26.94,-26.94,1.763,1.763,1.763,1.763,0.649,0.649
2/12/2017 09:30:00,15min,Peter Sinks,UCC,270,-25.3,-21.8,-25.5,-23.75,-24.04,-14.41,-14.04,2/12/2017 09:29:33,2/12/2017 09:27:35,2/12/2017 09:28:25,2/12/2017 09:28:26,-24.15,-24.16,2/12/2017 09:27:33,2/12/2017 09:27:33,-26.58,-26.92,-22.45,-22.72,2/12/2017 09:15:01,2/12/2017 09:15:19,2/12/2017 09:20:09,2/12/2017 09:20:18,-26.74,-26.74,2/12/2017 09:15:33,2/12/2017 09:15:33,-25.15,-25.44,-18.50,-18.36,-25.33,-25.34,0.7350,0.6950,2.3030,2.5350,0.6850,0.6840,335,363,12FEB2017:09:29:56,1.8,2/12/2017 09:19:50,0.3,206,7.7900,4710,2/12/2017 09:23:13,4620,2/12/2017 09:15:02,4669,12.3,-19.43,-19.43,-19.43,-19.43,2/12/2017 09:28:32,2/12/2017 09:28:32,2/12/2017 09:28:31,2/12/2017 09:28:31,-24.22,-24.22,2/12/2017 09:30:00,2/12/2017 09:29:59,-24.39,-24.39,-24.39,-24.39,2/12/2017 09:20:25,2/12/2017 09:20:24,2/12/2017 09:20:24,2/12/2017 09:20:24,-26.59,-26.59,2/12/2017 09:15:48,2/12/2017 09:15:48,-21.87,-21.87,-21.87,-21.87,-25.37,-25.37,1.402,1.402,1.402,1.402,0.676,0.676
2/12/2017 09:45:00,15min,Peter Sinks,UCC,270,-23.4,-19.5,-23.1,-21.89,-22.19,-10.41,-10.39,2/12/2017 09:43:17,2/12/2017 09:43:17,2/12/2017 09:41:12,2/12/2017 09:41:13,-22.30,-22.31,2/12/2017 09:43:24,2/12/2017 09:43:24,-24.29,-24.85,-19.49,-18.83,2/12/2017 09:32:01,2/12/2017 09:31:58,2/12/2017 09:32:50,2/12/2017 09:32:50,-24.59,-24.60,2/12/2017 09:31:59,2/12/2017 09:31:59,-23.15,-23.61,-15.20,-14.92,-23.44,-23.45,0.6760,0.6830,2.2150,2.0560,0.6710,0.6700,386,417,12FEB2017:09:44:42,0.0,2/12/2017 09:30:01,0.0,0,0.0000,4770,2/12/2017 09:42:55,4680,2/12/2017 09:30:03,4724,12.4,-16.48,-16.48,-16.48,-16.48,2/12/2017 09:41:23,2/12/2017 09:41:23,2/12/2017 09:41:23,2/12/2017 09:41:23,-22.46,-22.46,2/12/2017 09:43:39,2/12/2017 09:43:38,-21.72,-21.71,-21.72,-21.72,2/12/2017 09:32:51,2/12/2017 09:32:51,2/12/2017 09:32:51,2/12/2017 09:32:50,-24.51,-24.51,2/12/2017 09:32:50,2/12/2017 09:32:50,-19.23,-19.23,-19.22,-19.22,-23.47,-23.47,1.305,1.305,1.305,1.305,0.666,0.666
2/12/2017 10:00:00,15min,Peter Sinks,UCC,270,-21.1,-16.5,-21.2,-18.58,-18.37,-7.73,-7.53,2/12/2017 09:57:33,2/12/2017 09:57:33,2/12/2017 09:57:58,2/12/2017 09:57:58,-19.19,-19.21,2/12/2017 09:57:36,2/12/2017 09:57:36,-22.59,-23.26,-16.43,-16.06,2/12/2017 09:45:59,2/12/2017 09:45:58,2/12/2017 09:45:41,2/12/2017 09:45:32,-23.04,-23.05,2/12/2017 09:45:59,2/12/2017 09:45:59,-20.75,-21.33,-13.28,-12.95,-21.21,-21.22,0.8270,0.8580,2.0350,1.9570,0.7890,0.7880,427,447,12FEB2017:10:00:00,0.0,2/12/2017 09:45:01,0.0,0,0.0000,4800,2/12/2017 09:55:53,4740,2/12/2017 09:45:02,4763,12.5,-13.51,-13.51,-13.51,-13.51,2/12/2017 09:57:45,2/12/2017 09:57:45,2/12/2017 09:57:45,2/12/2017 09:57:45,-19.43,-19.43,2/12/2017 09:57:59,2/12/2017 09:57:58,-19.47,-19.47,-19.47,-19.47,2/12/2017 09:46:01,2/12/2017 09:46:00,2/12/2017 09:46:00,2/12/2017 09:46:00,-22.83,-22.83,2/12/2017 09:46:04,2/12/2017 09:46:04,-17.12,-17.12,-17.12,-17.12,-21.26,-21.26,1.364,1.363,1.364,1.364,0.785,0.785
2/12/2017 10:15:00,15min,Peter Sinks,UCC,270,-19.0,-15.4,-19.0,-16.36,-16.37,-7.85,-7.61,2/12/2017 10:11:43,2/12/2017 10:11:43,2/12/2017 10:01:17,2/12/2017 10:01:36,-17.26,-17.28,2/12/2017 10:10:22,2/12/2017 10:10:22,-19.89,-20.67,-16.07,-15.48,2/12/2017 10:02:58,2/12/2017 10:02:57,2/12/2017 10:03:42,2/12/2017 10:03:39,-20.23,-20.24,2/12/2017 10:03:28,2/12/2017 10:03:28,-18.60,-19.21,-12.26,-11.91,-19.05,-19.07,0.9580,0.9810,2.4490,2.4270,0.9160,0.9150,465,484,12FEB2017:10:14:57,0.0,2/12/2017 10:00:01,0.0,0,0.0000,4830,2/12/2017 10:03:28,4770,2/12/2017 10:00:02,4802,12.6,-13.33,-13.35,-13.34,-13.32,2/12/2017 10:12:05,2/12/2017 10:12:05,2/12/2017 10:12:05,2/12/2017 10:12:04,-17.49,-17.49,2/12/2017 10:12:06,2/12/2017 10:12:06,-17.81,-17.81,-17.81,-17.82,2/12/2017 10:03:44,2/12/2017 10:03:44,2/12/2017 10:03:44,2/12/2017 10:03:43,-20.15,-20.15,2/12/2017 10:03:29,2/12/2017 10:03:28,-15.5,-15.5,-15.5,-15.5,-19.09,-19.09,1.519,1.519,1.519,1.519,0.905,0.905
2/12/2017 10:30:00,15min,Peter Sinks,UCC,270,-16.9,-14.0,-16.8,-15.28,-15.68,-8.34,-8.17,2/12/2017 10:29:13,2/12/2017 10:29:12,2/12/2017 10:17:56,2/12/2017 10:29:07,-15.63,-15.66,2/12/2017 10:29:14,2/12/2017 10:29:14,-17.67,-18.61,-12.93,-13.15,2/12/2017 10:15:20,2/12/2017 10:15:15,2/12/2017 10:16:04,2/12/2017 10:16:04,-18.30,-18.32,2/12/2017 10:15:19,2/12/2017 10:15:19,-16.56,-17.18,-10.77,-10.70,-16.98,-17.00,0.5470,0.6300,1.1080,1.2830,0.6080,0.6070,500,518,12FEB2017:10:29:57,0.0,2/12/2017 10:15:01,0.0,0,0.0000,4920,2/12/2017 10:28:47,4770,2/12/2017 10:15:02,4843,12.6,-12.09,-12.09,-12.09,-12.09,2/12/2017 10:29:12,2/12/2017 10:29:12,2/12/2017 10:29:12,2/12/2017 10:29:11,-15.86,-15.86,2/12/2017 10:29:23,2/12/2017 10:29:22,-15.36,-15.36,-15.36,-15.37,2/12/2017 10:16:13,2/12/2017 10:16:13,2/12/2017 10:16:13,2/12/2017 10:16:12,-18.29,-18.29,2/12/2017 10:15:48,2/12/2017 10:15:48,-13.82,-13.82,-13.82,-13.82,-17.02,-17.02,0.752,0.751,0.752,0.753,0.602,0.602
2/12/2017 10:45:00,15min,Peter Sinks,UCC,270,-14.9,-11.5,-14.5,-13.32,-13.87,-4.51,-3.45,2/12/2017 10:43:49,2/12/2017 10:43:33,2/12/2017 10:42:22,2/12/2017 10:42:22,-13.78,-13.80,2/12/2017 10:43:53,2/12/2017 10:43:53,-15.68,-16.42,-10.05,-10.17,2/12/2017 10:30:55,2/12/2017 10:30:53,2/12/2017 10:33:07,2/12/2017 10:30:55,-16.08,-16.10,2/12/2017 10:30:01,2/12/2017 10:30:01,-14.47,-15.14,-7.88,-7.33,-14.94,-14.96,0.6620,0.6510,1.2620,1.5340,0.6120,0.6120,533,550,12FEB2017:10:44:39,0.0,2/12/2017 10:30:01,0.0,0,0.0000,5040,2/12/2017 10:44:54,4830,2/12/2017 10:31:08,4944,12.8,-9.02,-9.03,-9.02,-9.02,2/12/2017 10:42:25,2/12/2017 10:42:24,2/12/2017 10:42:24,2/12/2017 10:42:24,-13.95,-13.95,2/12/2017 10:43:59,2/12/2017 10:43:58,-12.91,-12.91,-12.91,-12.91,2/12/2017 10:31:03,2/12/2017 10:31:03,2/12/2017 10:31:02,2/12/2017 10:31:02,-16.05,-16.05,2/12/2017 10:30:03,2/12/2017 10:30:02,-11.22,-11.21,-11.21,-11.21,-14.98,-14.98,0.925,0.925,0.925,0.925,0.61,0.61
2/12/2017 11:00:00,15min,Peter Sinks,UCC,270,-12.7,-8.8,-12.7,-10.50,-10.60,-0.49,-0.14,2/12/2017 10:53:05,2/12/2017 10:53:05,2/12/2017 10:53:04,2/12/2017 10:53:03,-11.26,-11.29,2/12/2017 10:53:04,2/12/2017 10:53:04,-13.67,-14.51,-9.01,-8.31,2/12/2017 10:45:06,2/12/2017 10:45:06,2/12/2017 10:45:01,2/12/2017 10:45:01,-14.15,-14.17,2/12/2017 10:45:04,2/12/2017 10:45:04,-12.27,-12.94,-5.08,-4.62,-12.74,-12.76,0.7060,0.7440,1.3870,1.3540,0.6660,0.6650,563,578,12FEB2017:10:59:54,0.9,2/12/2017 10:59:27,0.1,248,2.0690,5040,2/12/2017 10:45:01,4950,2/12/2017 10:54:11,4993,13.1,-5.854,-5.865,-5.857,-5.849,2/12/2017 10:53:10,2/12/2017 10:53:09,2/12/2017 10:53:09,2/12/2017 10:53:09,-11.7,-11.7,2/12/2017 10:58:58,2/12/2017 10:58:57,-11.4,-11.41,-11.4,-11.4,2/12/2017 10:45:02,2/12/2017 10:45:02,2/12/2017 10:45:02,2/12/2017 10:45:02,-14.09,-14.09,2/12/2017 10:45:10,2/12/2017 10:45:10,-8.75,-8.75,-8.75,-8.75,-12.79,-12.78,0.88,0.88,0.878,0.876,0.664,0.663
2/12/2017 11:15:00,15min,Peter Sinks,UCC,270,-10.8,-6.2,-11.2,-7.79,-7.66,1.91,2.49,2/12/2017 11:10:56,2/12/2017 11:10:55,2/12/2017 11:14:34,2/12/2017 11:14:34,-8.44,-8.47,2/12/2017 11:10:59,2/12/2017 11:10:59,-11.98,-12.86,-8.46,-8.06,2/12/2017 11:01:18,2/12/2017 11:01:20,2/12/2017 11:03:11,2/12/2017 11:03:07,-12.45,-12.47,2/12/2017 11:01:22,2/12/2017 11:01:22,-10.32,-11.03,-4.28,-4.05,-10.82,-10.85,1.0110,1.0580,2.7900,2.7940,0.9750,0.9740,588,598,12FEB2017:11:14:54,1.1,2/12/2017 11:00:28,0.2,264,8.8600,4980,2/12/2017 11:00:02,4920,2/12/2017 11:10:12,4956,12.9,-3.571,-3.57,-3.572,-3.57,2/12/2017 11:14:44,2/12/2017 11:14:44,2/12/2017 11:14:43,2/12/2017 11:14:43,-8.83,-8.83,2/12/2017 11:11:19,2/12/2017 11:11:18,-9.96,-9.96,-9.96,-9.97,2/12/2017 11:03:14,2/12/2017 11:03:15,2/12/2017 11:03:14,2/12/2017 11:03:13,-12.39,-12.39,2/12/2017 11:01:41,2/12/2017 11:01:40,-7.462,-7.462,-7.46,-7.457,-10.88,-10.88,1.838,1.838,1.839,1.84,0.952,0.952
2/12/2017 11:30:00,15min,Peter Sinks,UCC,270,-8.8,-5.9,-8.1,-7.40,-7.77,1.63,2.10,2/12/2017 11:26:27,2/12/2017 11:21:05,2/12/2017 11:16:07,2/12/2017 11:16:07,-7.85,-7.87,2/12/2017 11:26:24,2/12/2017 11:26:24,-9.34,-10.25,-4.75,-4.37,2/12/2017 11:15:30,2/12/2017 11:15:25,2/12/2017 11:22:49,2/12/2017 11:27:30,-9.85,-9.87,2/12/2017 11:15:28,2/12/2017 11:15:28,-8.37,-9.07,-2.21,-1.80,-8.79,-8.81,0.4810,0.5660,1.6010,1.6130,0.5120,0.5120,609,619,12FEB2017:11:29:51,1.1,2/12/2017 11:27:17,0.2,255,19.9700,4980,2/12/2017 11:15:40,4920,2/12/2017 11:16:37,4951,13.0,-3.918,-3.911,-3.916,-3.923,2/12/2017 11:16:14,2/12/2017 11:16:14,2/12/2017 11:16:14,2/12/2017 11:16:13,-7.912,-7.912,2/12/2017 11:26:43,2/12/2017 11:26:42,-6.521,-6.519,-6.521,-6.522,2/12/2017 11:27:37,2/12/2017 11:27:37,2/12/2017 11:27:37,2/12/2017 11:27:36,-9.75,-9.75,2/12/2017 11:15:54,2/12/2017 11:15:54,-5.361,-5.36,-5.361,-5.362,-8.82,-8.82,0.663,0.663,0.663,0.662,0.497,0.497
2/12/2017 11:45:00,15min,Peter Sinks,UCC,270,-6.3,-2.8,-6.4,-4.49,-4.12,5.89,6.24,2/12/2017 11:33:06,2/12/2017 11:33:04,2/12/2017 11:37:31,2/12/2017 11:37:30,-5.25,-5.28,2/12/2017 11:33:29,2/12/2017 11:33:29,-7.79,-8.32,-1.01,-0.63,2/12/2017 11:30:01,2/12/2017 11:30:01,2/12/2017 11:42:27,2/12/2017 11:30:30,-8.22,-8.24,2/12/2017 11:30:01,2/12/2017 11:30:01,-6.01,-6.62,1.76,2.23,-6.34,-6.37,0.6660,0.7210,1.6760,1.6390,0.6630,0.6620,627,637,12FEB2017:11:44:42,0.0,2/12/2017 11:30:01,0.0,0,0.0000,4980,2/12/2017 11:30:04,4920,2/12/2017 11:30:17,4944,13.0,-0.11,-0.107,-0.111,-0.116,2/12/2017 11:37:37,2/12/2017 11:37:37,2/12/2017 11:37:37,2/12/2017 11:37:36,-5.488,-5.487,2/12/2017 11:33:43,2/12/2017 11:33:42,-4.591,-4.588,-4.576,-4.562,2/12/2017 11:30:01,2/12/2017 11:30:01,2/12/2017 11:30:01,2/12/2017 11:30:01,-8.3,-8.3,2/12/2017 11:30:01,2/12/2017 11:30:01,-2.184,-2.183,-2.182,-2.181,-6.395,-6.394,0.99,0.988,0.988,0.988,0.677,0.676
2/12/2017 12:00:00,15min,Peter Sinks,UCC,270,-4.1,1.4,-3.7,-1.39,-1.21,11.89,12.72,2/12/2017 11:53:41,2/12/2017 11:53:41,2/12/2017 11:54:40,2/12/2017 11:54:41,-1.61,-1.64,2/12/2017 11:53:54,2/12/2017 11:53:54,-5.29,-6.02,0.93,2.09,2/12/2017 11:46:13,2/12/2017 11:46:13,2/12/2017 11:50:28,2/12/2017 11:50:28,-5.62,-5.65,2/12/2017 11:45:02,2/12/2017 11:45:02,-3.83,-4.45,4.95,5.97,-4.14,-4.17,0.9320,0.9960,2.8510,2.7260,0.9260,0.9250,643,650,12FEB2017:11:59:47,0.0,2/12/2017 11:45:01,0.0,0,0.0000,4950,2/12/2017 11:45:01,4920,2/12/2017 11:45:02,4934,13.0,4.643,4.635,4.638,4.644,2/12/2017 11:54:44,2/12/2017 11:54:44,2/12/2017 11:54:43,2/12/2017 11:54:43,-1.809,-1.808,2/12/2017 11:54:10,2/12/2017 11:54:10,-1.806,-1.801,-1.799,-1.798,2/12/2017 11:45:01,2/12/2017 11:45:01,2/12/2017 11:45:01,2/12/2017 11:45:01,-5.626,-5.621,2/12/2017 11:45:01,2/12/2017 11:45:01,0.653,0.654,0.654,0.654,-4.189,-4.187,1.766,1.765,1.765,1.765,0.926,0.925
2/12/2017 12:15:00,15min,Peter Sinks,UCC,270,-2.5,1.7,-2.6,-0.87,-1.36,10.87,12.44,2/12/2017 12:13:03,2/12/2017 12:13:33,2/12/2017 12:15:00,2/12/2017 12:15:00,-1.23,-1.27,2/12/2017 12:13:34,2/12/2017 12:13:34,-3.61,-4.48,0.71,1.66,2/12/2017 12:00:36,2/12/2017 12:00:34,2/12/2017 12:00:37,2/12/2017 12:00:43,-4.06,-4.09,2/12/2017 12:00:47,2/12/2017 12:00:47,-2.14,-2.84,5.23,6.16,-2.55,-2.58,0.7500,0.7500,2.6250,2.7840,0.7080,0.7080,654,659,12FEB2017:12:14:49,0.7,2/12/2017 12:11:09,0.0,0,0.0030,4950,2/12/2017 12:00:05,4890,2/12/2017 12:01:57,4908,13.0,4.791,4.786,4.8,4.818,2/12/2017 12:15:00,2/12/2017 12:15:00,2/12/2017 12:15:00,2/12/2017 12:15:00,-1.416,-1.416,2/12/2017 12:13:22,2/12/2017 12:13:21,-1.336,-1.334,-1.332,-1.335,2/12/2017 12:00:47,2/12/2017 12:00:47,2/12/2017 12:00:47,2/12/2017 12:00:46,-3.885,-3.885,2/12/2017 12:00:58,2/12/2017 12:00:57,1.555,1.555,1.558,1.56,-2.594,-2.593,1.661,1.661,1.662,1.663,0.7,0.7
2/12/2017 12:30:00,15min,Peter Sinks,UCC,270,-0.3,3.4,0.1,1.39,1.00,12.62,14.01,2/12/2017 12:26:47,2/12/2017 12:26:47,2/12/2017 12:16:44,2/12/2017 12:16:44,0.92,0.89,2/12/2017 12:26:49,2/12/2017 12:26:49,-1.36,-2.22,3.68,4.63,2/12/2017 12:15:10,2/12/2017 12:15:10,2/12/2017 12:21:11,2/12/2017 12:20:23,-1.68,-1.71,2/12/2017 12:15:02,2/12/2017 12:15:02,-0.04,-0.65,6.84,7.78,-0.32,-0.35,0.6300,0.7120,2.2940,2.4080,0.6700,0.6700,660,663,12FEB2017:12:22:54,0.9,2/12/2017 12:17:26,0.2,284,5.2100,4920,2/12/2017 12:15:03,4860,2/12/2017 12:15:11,4885,13.0,6.082,6.077,6.077,6.083,2/12/2017 12:16:48,2/12/2017 12:16:48,2/12/2017 12:16:47,2/12/2017 12:16:47,0.713,0.714,2/12/2017 12:27:09,2/12/2017 12:27:09,1.743,1.748,1.746,1.742,2/12/2017 12:21:17,2/12/2017 12:21:17,2/12/2017 12:21:16,2/12/2017 12:21:16,-1.635,-1.636,2/12/2017 12:15:23,2/12/2017 12:15:23,3.481,3.481,3.481,3.481,-0.37,-0.369,1.222,1.222,1.222,1.223,0.668,0.667
2/12/2017 12:45:00,15min,Peter Sinks,UCC,270,1.6,5.3,2.3,2.94,3.08,14.72,15.52,2/12/2017 12:33:10,2/12/2017 12:33:09,2/12/2017 12:32:11,2/12/2017 12:32:12,2.71,2.67,2/12/2017 12:43:59,2/12/2017 12:43:59,0.70,-0.07,6.64,7.81,2/12/2017 12:30:19,2/12/2017 12:30:11,2/12/2017 12:42:13,2/12/2017 12:42:09,0.40,0.37,2/12/2017 12:30:18,2/12/2017 12:30:18,1.84,1.32,9.91,10.85,1.65,1.61,0.5150,0.6030,2.0500,2.0660,0.5190,0.5180,662,668,12FEB2017:12:44:24,0.0,2/12/2017 12:30:01,0.0,0,0.0000,4890,2/12/2017 12:30:01,4830,2/12/2017 12:34:37,4858,13.0,8.17,8.17,8.17,8.17,2/12/2017 12:32:20,2/12/2017 12:32:20,2/12/2017 12:32:19,2/12/2017 12:32:19,2.523,2.524,2/12/2017 12:44:11,2/12/2017 12:44:11,4.163,4.164,4.164,4.164,2/12/2017 12:42:18,2/12/2017 12:42:18,2/12/2017 12:42:17,2/12/2017 12:42:17,0.461,0.464,2/12/2017 12:30:01,2/12/2017 12:30:01,5.975,5.976,5.975,5.976,1.596,1.597,1.068,1.068,1.068,1.068,0.508,0.507
2/12/2017 13:00:00,15min,Peter Sinks,UCC,270,3.2,6.6,4.1,6.73,7.11,13.42,15.44,2/12/2017 13:00:00,2/12/2017 13:00:00,2/12/2017 12:58:26,2/12/2017 12:49:28,5.69,5.65,2/12/2017 13:00:00,2/12/2017 13:00:00,2.32,1.80,8.33,9.58,2/12/2017 12:45:06,2/12/2017 12:45:05,2/12/2017 12:55:49,2/12/2017 12:54:48,2.26,2.23,2/12/2017 12:45:04,2/12/2017 12:45:04,3.32,3.00,10.56,12.06,3.28,3.24,0.5460,0.6300,1.3410,1.5450,0.5130,0.5120,664,669,12FEB2017:12:46:58,0.7,2/12/2017 12:55:52,0.0,314,0.0810,4890,2/12/2017 12:51:47,4830,2/12/2017 12:45:03,4850,12.9,8.85,8.85,8.85,8.85,2/12/2017 12:58:30,2/12/2017 12:58:30,2/12/2017 12:58:30,2/12/2017 12:58:29,4.274,4.304,2/12/2017 13:00:00,2/12/2017 13:00:00,5.926,5.926,5.929,5.925,2/12/2017 12:45:59,2/12/2017 12:45:59,2/12/2017 12:45:59,2/12/2017 12:45:59,2.348,2.35,2/12/2017 12:45:01,2/12/2017 12:45:07,7.212,7.213,7.214,7.214,3.225,3.227,0.737,0.738,0.737,0.736,0.477,0.477
2/12/2017 13:15:00,15min,Peter Sinks,UCC,270,4.8,9.2,5.2,7.38,7.54,19.11,21.00,2/12/2017 13:00:03,2/12/2017 13:00:03,2/12/2017 13:08:38,2/12/2017 13:08:37,6.43,6.39,2/12/2017 13:00:08,2/12/2017 13:00:08,3.65,3.43,8.89,9.11,2/12/2017 13:03:58,2/12/2017 13:03:57,2/12/2017 13:01:23,2/12/2017 13:01:23,3.83,3.79,2/12/2017 13:04:22,2/12/2017 13:04:22,4.70,4.59,13.53,14.66,4.90,4.86,0.5740,0.6400,2.4280,2.8610,0.6070,0.6070,658,664,12FEB2017:13:04:42,1.1,2/12/2017 13:04:37,0.0,27,7.4450,4860,2/12/2017 13:00:01,4800,2/12/2017 13:03:27,4837,13.1,12.44,12.43,12.43,12.44,2/12/2017 13:08:42,2/12/2017 13:08:42,2/12/2017 13:08:42,2/12/2017 13:08:41,5.9,5.901,2/12/2017 13:14:58,2/12/2017 13:14:57,6.582,6.581,6.583,6.584,2/12/2017 13:01:29,2/12/2017 13:01:28,2/12/2017 13:01:28,2/12/2017 13:01:28,3.891,3.89,2/12/2017 13:04:51,2/12/2017 13:04:48,9.35,9.35,9.35,9.35,4.853,4.854,1.457,1.457,1.457,1.458,0.565,0.565
2/12/2017 13:30:00,15min,Peter Sinks,UCC,270,6.7,11.7,6.8,9.93,10.89,20.99,21.72,2/12/2017 13:25:45,2/12/2017 13:25:44,2/12/2017 13:28:42,2/12/2017 13:27:16,9.19,9.14,2/12/2017 13:26:04,2/12/2017 13:26:04,4.93,4.84,10.68,11.13,2/12/2017 13:15:46,2/12/2017 13:15:46,2/12/2017 13:18:14,2/12/2017 13:18:15,5.39,5.35,2/12/2017 13:15:53,2/12/2017 13:15:53,6.63,6.68,15.49,16.28,6.85,6.81,0.9720,1.0430,2.4250,2.7180,0.8390,0.8380,649,656,12FEB2017:13:15:06,0.7,2/12/2017 13:18:34,0.0,88,21.5500,4890,2/12/2017 13:20:02,4830,2/12/2017 13:15:01,4850,13.1,14.67,14.66,14.66,14.67,2/12/2017 13:27:04,2/12/2017 13:27:03,2/12/2017 13:27:03,2/12/2017 13:27:03,8.71,8.71,2/12/2017 13:26:14,2/12/2017 13:26:14,8.16,8.16,8.16,8.16,2/12/2017 13:18:24,2/12/2017 13:18:24,2/12/2017 13:18:24,2/12/2017 13:18:24,5.483,5.482,2/12/2017 13:16:16,2/12/2017 13:16:16,11.26,11.26,11.26,11.26,6.798,6.799,1.582,1.58,1.582,1.585,0.805,0.805
2/12/2017 13:45:00,15min,Peter Sinks,UCC,270,8.2,13.1,9.5,10.52,11.19,23.30,24.39,2/12/2017 13:39:35,2/12/2017 13:39:35,2/12/2017 13:40:24,2/12/2017 13:40:30,10.23,10.19,2/12/2017 13:39:36,2/12/2017 13:39:36,6.91,6.97,14.49,15.77,2/12/2017 13:30:52,2/12/2017 13:30:52,2/12/2017 13:35:32,2/12/2017 13:35:32,7.40,7.36,2/12/2017 13:30:58,2/12/2017 13:30:58,8.07,8.15,18.15,19.26,8.28,8.24,0.7050,0.7400,2.0710,2.0590,0.6220,0.6220,638,643,12FEB2017:13:30:15,0.2,2/12/2017 13:44:09,0.0,48,0.0000,4920,2/12/2017 13:42:05,4830,2/12/2017 13:30:30,4868,13.0,16.28,16.28,16.28,16.29,2/12/2017 13:40:33,2/12/2017 13:40:33,2/12/2017 13:40:32,2/12/2017 13:40:32,9.82,9.82,2/12/2017 13:39:47,2/12/2017 13:39:46,11.47,11.46,11.47,11.47,2/12/2017 13:36:09,2/12/2017 13:36:09,2/12/2017 13:36:08,2/12/2017 13:36:08,7.545,7.544,2/12/2017 13:31:21,2/12/2017 13:31:21,13.39,13.39,13.39,13.39,8.25,8.25,1.268,1.268,1.268,1.269,0.599,0.599
2/12/2017 14:00:00,15min,Peter Sinks,UCC,270,9.3,14.2,10.4,11.96,12.27,24.42,25.18,2/12/2017 13:50:35,2/12/2017 13:50:35,2/12/2017 13:50:56,2/12/2017 13:51:08,11.12,11.08,2/12/2017 13:50:47,2/12/2017 13:50:47,8.27,8.31,15.64,15.40,2/12/2017 13:45:46,2/12/2017 13:45:46,2/12/2017 13:47:09,2/12/2017 13:47:09,8.59,8.55,2/12/2017 13:47:15,2/12/2017 13:47:15,9.20,9.27,20.02,20.66,9.44,9.40,0.6270,0.6460,2.0360,2.1730,0.5370,0.5370,621,633,12FEB2017:13:45:29,0.7,2/12/2017 13:46:59,0.0,48,0.0310,4920,2/12/2017 13:45:26,4860,2/12/2017 13:45:02,4875,13.1,17.56,17.55,17.56,17.57,2/12/2017 13:51:00,2/12/2017 13:50:59,2/12/2017 13:50:59,2/12/2017 13:51:00,10.85,10.85,2/12/2017 13:51:06,2/12/2017 13:51:05,12.08,12.09,12.08,12.08,2/12/2017 13:47:17,2/12/2017 13:47:17,2/12/2017 13:47:17,2/12/2017 13:47:17,8.74,8.74,2/12/2017 13:47:23,2/12/2017 13:47:23,14.78,14.78,14.78,14.78,9.4,9.4,1.261,1.26,1.26,1.262,0.507,0.507
2/12/2017 14:15:00,15min,Peter Sinks,UCC,270,10.7,15.3,11.7,13.89,14.55,24.28,24.45,2/12/2017 14:02:12,2/12/2017 14:02:11,2/12/2017 14:03:10,2/12/2017 14:05:19,13.58,13.54,2/12/2017 14:02:12,2/12/2017 14:02:12,9.57,9.69,17.09,17.11,2/12/2017 14:08:47,2/12/2017 14:08:46,2/12/2017 14:08:33,2/12/2017 14:08:33,9.86,9.81,2/12/2017 14:08:36,2/12/2017 14:08:36,10.62,10.70,20.81,21.24,10.80,10.75,0.7590,0.8080,1.6520,1.6640,0.6750,0.6750,600,613,12FEB2017:14:00:10,0.7,2/12/2017 14:08:14,0.0,48,0.0130,4920,2/12/2017 14:00:13,4860,2/12/2017 14:00:01,4887,13.1,17.69,17.7,17.69,17.68,2/12/2017 14:02:14,2/12/2017 14:02:13,2/12/2017 14:02:13,2/12/2017 14:02:13,12.96,12.96,2/12/2017 14:02:31,2/12/2017 14:02:30,13.46,13.46,13.46,13.46,2/12/2017 14:08:38,2/12/2017 14:08:38,2/12/2017 14:08:37,2/12/2017 14:08:37,9.85,9.85,2/12/2017 14:00:01,2/12/2017 14:00:01,15.82,15.82,15.82,15.83,10.76,10.76,0.979,0.98,0.979,0.979,0.642,0.641
2/12/2017 14:30:00,15min,Peter Sinks,UCC,270,11.2,14.7,12.3,12.59,12.80,23.37,24.51,2/12/2017 14:24:28,2/12/2017 14:24:28,2/12/2017 14:15:09,2/12/2017 14:15:09,12.39,12.35,2/12/2017 14:24:28,2/12/2017 14:24:28,10.16,10.16,16.87,17.47,2/12/2017 14:16:27,2/12/2017 14:16:26,2/12/2017 14:23:06,2/12/2017 14:23:40,10.45,10.41,2/12/2017 14:16:26,2/12/2017 14:16:26,11.10,11.13,18.95,19.69,11.29,11.24,0.4600,0.4560,1.3030,1.3780,0.4350,0.4350,578,591,12FEB2017:14:15:02,0.2,2/12/2017 14:16:13,0.0,48,0.0000,4920,2/12/2017 14:15:02,4860,2/12/2017 14:15:45,4894,13.1,17.27,17.27,17.27,17.27,2/12/2017 14:15:18,2/12/2017 14:15:18,2/12/2017 14:15:18,2/12/2017 14:15:17,12.09,12.09,2/12/2017 14:24:50,2/12/2017 14:24:49,14.1,14.11,14.1,14.1,2/12/2017 14:17:00,2/12/2017 14:17:00,2/12/2017 14:17:00,2/12/2017 14:17:00,10.53,10.53,2/12/2017 14:16:55,2/12/2017 14:16:55,15.22,15.22,15.22,15.22,11.26,11.26,0.78,0.78,0.779,0.779,0.424,0.423
2/12/2017 14:45:00,15min,Peter Sinks,UCC,270,13.2,17.9,13.3,16.81,17.40,26.24,26.30,2/12/2017 14:40:22,2/12/2017 14:39:16,2/12/2017 14:38:29,2/12/2017 14:38:29,16.34,16.30,2/12/2017 14:43:27,2/12/2017 14:43:27,10.82,10.89,18.67,18.37,2/12/2017 14:37:20,2/12/2017 14:37:37,2/12/2017 14:31:09,2/12/2017 14:42:36,11.05,11.01,2/12/2017 14:37:39,2/12/2017 14:37:39,13.09,13.19,21.14,21.49,13.24,13.20,1.6140,1.6650,1.5580,1.8040,1.5410,1.5400,547,564,12FEB2017:14:30:03,1.1,2/12/2017 14:42:42,0.1,125,0.0140,4950,2/12/2017 14:32:07,4860,2/12/2017 14:30:45,4896,12.9,19.67,19.69,19.67,19.65,2/12/2017 14:38:38,2/12/2017 14:38:38,2/12/2017 14:38:37,2/12/2017 14:38:37,16.07,16.07,2/12/2017 14:43:38,2/12/2017 14:43:38,15.38,15.39,15.38,15.38,2/12/2017 14:31:16,2/12/2017 14:31:16,2/12/2017 14:31:16,2/12/2017 14:31:16,11.15,11.15,2/12/2017 14:37:53,2/12/2017 14:37:53,17.23,17.23,17.23,17.23,13.19,13.19,0.735,0.735,0.735,0.734,1.532,1.531
2/12/2017 15:00:00,15min,Peter Sinks,UCC,270,12.7,16.8,13.0,16.20,16.51,24.04,24.18,2/12/2017 14:48:58,2/12/2017 14:48:58,2/12/2017 14:49:01,2/12/2017 14:54:10,14.48,14.43,2/12/2017 14:49:04,2/12/2017 14:49:04,11.31,11.39,15.62,16.30,2/12/2017 14:54:46,2/12/2017 14:54:45,2/12/2017 14:58:05,2/12/2017 14:58:06,11.87,11.83,2/12/2017 14:54:57,2/12/2017 14:54:57,12.64,12.66,19.55,19.96,12.75,12.71,0.6830,0.7020,1.8950,1.8050,0.5750,0.5750,516,532,12FEB2017:14:45:19,0.2,2/12/2017 14:59:06,0.0,35,0.0020,4920,2/12/2017 14:45:02,4860,2/12/2017 14:49:01,4896,13.1,19.39,19.39,19.39,19.38,2/12/2017 14:49:08,2/12/2017 14:49:07,2/12/2017 14:49:07,2/12/2017 14:49:07,14.29,14.3,2/12/2017 14:49:27,2/12/2017 14:49:27,14.02,14.02,14.02,14.02,2/12/2017 14:58:18,2/12/2017 14:58:17,2/12/2017 14:58:17,2/12/2017 14:58:17,11.95,11.95,2/12/2017 14:55:17,2/12/2017 14:55:16,16.22,16.22,16.22,16.22,12.75,12.75,1.186,1.186,1.187,1.187,0.54,0.54
2/12/2017 15:15:00,15min,Peter Sinks,UCC,270,12.7,16.2,12.7,14.41,14.49,21.91,22.51,2/12/2017 15:11:10,2/12/2017 15:11:09,2/12/2017 15:10:58,2/12/2017 15:10:59,14.40,14.36,2/12/2017 15:10:59,2/12/2017 15:10:59,11.51,11.51,14.94,15.69,2/12/2017 15:12:13,2/12/2017 15:01:03,2/12/2017 15:01:16,2/12/2017 15:01:14,11.79,11.75,2/12/2017 15:01:14,2/12/2017 15:01:14,12.61,12.63,18.67,19.17,12.72,12.68,0.6700,0.6680,1.7040,1.6690,0.5940,0.5930,483,503,12FEB2017:15:00:02,1.8,2/12/2017 15:02:34,0.3,349,24.0500,4950,2/12/2017 15:04:24,4860,2/12/2017 15:00:02,4894,13.1,18.15,18.16,18.15,18.15,2/12/2017 15:11:08,2/12/2017 15:11:09,2/12/2017 15:11:09,2/12/2017 15:11:07,14.25,14.26,2/12/2017 15:11:20,2/12/2017 15:11:20,13.51,13.51,13.5,13.5,2/12/2017 15:01:19,2/12/2017 15:01:18,2/12/2017 15:01:18,2/12/2017 15:01:18,11.9,11.9,2/12/2017 15:01:33,2/12/2017 15:01:32,15.77,15.77,15.77,15.77,12.69,12.69,1.049,1.048,1.048,1.049,0.566,0.566
2/12/2017 15:30:00,15min,Peter Sinks,UCC,270,12.6,16.9,13.3,15.54,15.98,24.57,24.64,2/12/2017 15:18:28,2/12/2017 15:15:31,2/12/2017 15:18:48,2/12/2017 15:18:48,14.85,14.81,2/12/2017 15:15:47,2/12/2017 15:15:47,11.06,11.10,17.86,17.90,2/12/2017 15:28:53,2/12/2017 15:23:34,2/12/2017 15:15:01,2/12/2017 15:15:01,11.35,11.30,2/12/2017 15:28:54,2/12/2017 15:28:54,12.52,12.56,20.52,20.95,12.58,12.54,0.9490,0.9500,1.8000,1.7220,0.8170,0.8160,445,464,12FEB2017:15:15:01,0.4,2/12/2017 15:15:52,0.0,105,0.0040,4950,2/12/2017 15:18:05,4860,2/12/2017 15:15:05,4894,13.1,19.34,19.33,19.34,19.35,2/12/2017 15:18:40,2/12/2017 15:18:40,2/12/2017 15:18:40,2/12/2017 15:18:40,14.47,14.47,2/12/2017 15:16:05,2/12/2017 15:16:05,15.12,15.12,15.12,15.12,2/12/2017 15:15:11,2/12/2017 15:15:10,2/12/2017 15:15:10,2/12/2017 15:15:10,11.38,11.38,2/12/2017 15:29:14,2/12/2017 15:29:13,16.63,16.63,16.63,16.63,12.57,12.57,1.036,1.035,1.035,1.035,0.774,0.774
2/12/2017 15:45:00,15min,Peter Sinks,UCC,270,11.0,15.0,11.1,13.28,13.57,21.13,21.85,2/12/2017 15:32:20,2/12/2017 15:37:37,2/12/2017 15:32:31,2/12/2017 15:32:31,13.14,13.09,2/12/2017 15:32:24,2/12/2017 15:32:24,9.03,9.07,14.56,14.49,2/12/2017 15:38:54,2/12/2017 15:38:53,2/12/2017 15:39:10,2/12/2017 15:39:09,9.86,9.81,2/12/2017 15:38:58,2/12/2017 15:38:58,11.00,11.02,17.67,18.14,11.09,11.05,0.9400,0.9290,1.4630,1.5660,0.8590,0.8580,404,425,12FEB2017:15:30:02,1.3,2/12/2017 15:36:14,0.1,210,23.3200,4950,2/12/2017 15:32:11,4860,2/12/2017 15:30:06,4894,13.1,17.16,17.16,17.16,17.17,2/12/2017 15:32:34,2/12/2017 15:32:34,2/12/2017 15:32:34,2/12/2017 15:32:33,12.88,12.88,2/12/2017 15:32:42,2/12/2017 15:32:41,12.24,12.26,12.24,12.23,2/12/2017 15:39:11,2/12/2017 15:39:11,2/12/2017 15:39:11,2/12/2017 15:39:10,9.96,9.96,2/12/2017 15:39:23,2/12/2017 15:39:22,14.49,14.49,14.49,14.49,11.1,11.09,1.034,1.033,1.034,1.036,0.825,0.825
2/12/2017 16:00:00,15min,Peter Sinks,UCC,270,9.7,13.5,8.9,12.56,12.54,19.37,19.71,2/12/2017 15:48:20,2/12/2017 15:48:20,2/12/2017 15:48:38,2/12/2017 15:48:24,11.87,11.82,2/12/2017 15:48:21,2/12/2017 15:48:21,7.80,7.76,10.12,10.37,2/12/2017 15:55:23,2/12/2017 15:55:23,2/12/2017 15:59:51,2/12/2017 15:59:51,8.22,8.18,2/12/2017 15:59:51,2/12/2017 15:59:51,9.69,9.69,14.37,14.69,9.72,9.68,0.9650,0.9570,2.4790,2.4560,0.8340,0.8330,362,385,12FEB2017:15:45:01,2.4,2/12/2017 15:58:38,0.8,357,34.5000,4920,2/12/2017 15:45:01,4860,2/12/2017 15:47:00,4893,13.1,15.52,15.51,15.52,15.53,2/12/2017 15:48:31,2/12/2017 15:48:31,2/12/2017 15:48:30,2/12/2017 15:48:30,11.48,11.48,2/12/2017 15:48:45,2/12/2017 15:48:44,9.29,9.29,9.29,9.29,2/12/2017 15:59:55,2/12/2017 15:59:55,2/12/2017 15:59:55,2/12/2017 15:59:55,8.42,8.41,2/12/2017 16:00:00,2/12/2017 16:00:00,12.14,12.14,12.14,12.14,9.73,9.73,1.503,1.503,1.505,1.507,0.771,0.772
2/12/2017 16:15:00,15min,Peter Sinks,UCC,270,9.2,12.7,8.5,12.34,12.66,17.82,18.13,2/12/2017 16:02:56,2/12/2017 16:02:56,2/12/2017 16:06:00,2/12/2017 16:06:05,11.79,11.75,2/12/2017 16:03:01,2/12/2017 16:03:01,6.86,6.88,10.37,10.62,2/12/2017 16:14:43,2/12/2017 16:14:48,2/12/2017 16:00:01,2/12/2017 16:00:01,7.18,7.14,2/12/2017 16:14:46,2/12/2017 16:14:46,9.24,9.27,13.89,14.16,9.25,9.21,1.0630,1.0730,1.8910,1.9430,0.9180,0.9180,316,342,12FEB2017:16:00:04,2.2,2/12/2017 16:07:16,0.5,52,59.3800,4950,2/12/2017 16:04:29,4860,2/12/2017 16:00:14,4889,13.1,14.32,14.32,14.32,14.31,2/12/2017 16:06:11,2/12/2017 16:06:11,2/12/2017 16:06:10,2/12/2017 16:06:10,11.14,11.15,2/12/2017 16:03:17,2/12/2017 16:03:17,9.35,9.36,9.36,9.36,2/12/2017 16:00:01,2/12/2017 16:00:01,2/12/2017 16:00:01,2/12/2017 16:00:01,7.573,7.552,2/12/2017 16:15:00,2/12/2017 16:15:00,11.63,11.63,11.63,11.63,9.25,9.25,1.118,1.116,1.117,1.118,0.846,0.846
2/12/2017 16:30:00,15min,Peter Sinks,UCC,270,7.5,11.7,6.9,10.44,10.69,18.05,18.00,2/12/2017 16:20:19,2/12/2017 16:20:19,2/12/2017 16:21:36,2/12/2017 16:21:35,10.00,9.96,2/12/2017 16:20:21,2/12/2017 16:20:21,5.36,5.36,9.61,9.45,2/12/2017 16:22:57,2/12/2017 16:22:57,2/12/2017 16:28:55,2/12/2017 16:28:54,5.69,5.65,2/12/2017 16:17:35,2/12/2017 16:17:35,7.54,7.59,13.16,13.45,7.50,7.46,1.0750,1.0940,2.1860,2.2000,0.9170,0.9160,269,293,12FEB2017:16:15:01,1.8,2/12/2017 16:27:48,0.2,31,27.9000,4950,2/12/2017 16:15:08,4860,2/12/2017 16:16:00,4888,13.1,13.76,13.76,13.76,13.76,2/12/2017 16:21:44,2/12/2017 16:21:44,2/12/2017 16:21:44,2/12/2017 16:21:44,9.6,9.6,2/12/2017 16:20:34,2/12/2017 16:20:33,7.841,7.843,7.839,7.84,2/12/2017 16:29:48,2/12/2017 16:29:48,2/12/2017 16:29:48,2/12/2017 16:29:48,6.053,6.053,2/12/2017 16:17:45,2/12/2017 16:17:44,10.46,10.46,10.45,10.45,7.495,7.495,1.381,1.38,1.382,1.384,0.849,0.85
2/12/2017 16:45:00,15min,Peter Sinks,UCC,270,6.2,9.0,4.2,10.01,10.03,11.67,11.82,2/12/2017 16:31:02,2/12/2017 16:31:02,2/12/2017 16:30:18,2/12/2017 16:40:16,8.81,8.77,2/12/2017 16:31:04,2/12/2017 16:31:04,2.59,2.63,6.73,7.04,2/12/2017 16:44:23,2/12/2017 16:44:22,2/12/2017 16:44:05,2/12/2017 16:44:03,3.01,2.97,2/12/2017 16:44:24,2/12/2017 16:44:24,6.22,6.23,9.03,9.09,6.20,6.16,1.4450,1.4370,1.1200,1.0880,1.3040,1.3040,221,245,12FEB2017:16:30:08,3.7,2/12/2017 16:33:33,1.2,234,76.4200,4920,2/12/2017 16:30:03,4860,2/12/2017 16:30:12,4880,13.1,9.76,9.76,9.77,9.77,2/12/2017 16:30:22,2/12/2017 16:30:22,2/12/2017 16:30:22,2/12/2017 16:30:22,8.33,8.33,2/12/2017 16:36:02,2/12/2017 16:36:01,5.159,5.159,5.158,5.158,2/12/2017 16:44:31,2/12/2017 16:44:30,2/12/2017 16:44:30,2/12/2017 16:44:30,3.18,3.178,2/12/2017 16:44:48,2/12/2017 16:44:47,7.663,7.662,7.661,7.661,6.227,6.225,0.985,0.984,0.986,0.988,1.198,1.201
2/12/2017 17:00:00,15min,Peter Sinks,UCC,270,2.8,5.4,2.1,5.25,5.35,9.47,9.83,2/12/2017 16:53:21,2/12/2017 16:53:21,2/12/2017 16:45:32,2/12/2017 16:45:31,4.64,4.60,2/12/2017 16:53:27,2/12/2017 16:53:27,0.92,0.92,3.56,3.70,2/12/2017 16:58:16,2/12/2017 16:58:16,2/12/2017 16:49:00,2/12/2017 16:49:00,1.07,1.04,2/12/2017 16:58:22,2/12/2017 16:58:22,2.89,2.88,5.95,6.18,2.82,2.78,0.9630,0.9620,1.2220,1.2130,0.8110,0.8100,176,199,12FEB2017:16:45:01,2.8,2/12/2017 16:49:24,0.4,298,41.4100,4920,2/12/2017 16:45:16,4860,2/12/2017 16:45:02,4882,13.1,6.348,6.348,6.347,6.348,2/12/2017 16:45:40,2/12/2017 16:45:40,2/12/2017 16:45:40,2/12/2017 16:45:39,4.366,4.368,2/12/2017 16:53:48,2/12/2017 16:53:48,2.952,2.952,2.952,2.936,2/12/2017 16:48:50,2/12/2017 16:50:27,2/12/2017 16:48:49,2/12/2017 16:48:49,1.278,1.277,2/12/2017 16:58:40,2/12/2017 16:58:40,4.488,4.487,4.486,4.486,2.818,2.817,0.848,0.848,0.847,0.846,0.755,0.756
2/12/2017 17:15:00,15min,Peter Sinks,UCC,270,-1.0,4.2,-4.6,4.23,4.35,7.64,7.74,2/12/2017 17:01:17,2/12/2017 17:01:17,2/12/2017 17:03:27,2/12/2017 17:03:26,3.60,3.56,2/12/2017 17:01:44,2/12/2017 17:01:44,-6.30,-6.22,-1.83,-1.87,2/12/2017 17:12:51,2/12/2017 17:12:51,2/12/2017 17:14:47,2/12/2017 17:15:00,-5.84,-5.87,2/12/2017 17:12:58,2/12/2017 17:12:58,-0.91,-0.91,2.70,2.86,-1.01,-1.04,2.2560,2.2630,2.8320,2.8170,2.2030,2.2020,78,153,12FEB2017:17:00:01,0.9,2/12/2017 17:14:42,0.0,115,0.2030,4920,2/12/2017 17:03:27,4710,2/12/2017 17:11:25,4823,12.6,4.972,4.983,4.975,4.968,2/12/2017 17:01:25,2/12/2017 17:01:25,2/12/2017 17:01:25,2/12/2017 17:01:25,3.389,3.389,2/12/2017 17:01:51,2/12/2017 17:01:50,-3.653,-3.652,-3.655,-3.653,2/12/2017 17:13:02,2/12/2017 17:13:01,2/12/2017 17:13:01,2/12/2017 17:13:01,-5.579,-5.579,2/12/2017 17:13:20,2/12/2017 17:13:19,0.993,0.992,0.989,0.987,-0.934,-0.937,2.367,2.367,2.367,2.368,2.193,2.192
2/12/2017 17:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.8,-7.0,-0.28,-0.42,-1.22,-1.17,2/12/2017 17:20:08,2/12/2017 17:20:07,2/12/2017 17:20:17,2/12/2017 17:20:18,-0.42,-0.45,2/12/2017 17:20:16,2/12/2017 17:20:16,-8.17,-8.21,-5.93,-6.15,2/12/2017 17:28:12,2/12/2017 17:28:12,2/12/2017 17:21:23,2/12/2017 17:21:23,-7.77,-7.80,2/12/2017 17:28:39,2/12/2017 17:28:39,-4.29,-4.34,-3.71,-3.67,-4.38,-4.41,1.8900,1.8660,1.3990,1.4300,1.7430,1.7410,22,26,12FEB2017:17:15:01,1.3,2/12/2017 17:15:41,0.2,134,56.0700,4740,2/12/2017 17:15:04,4650,2/12/2017 17:21:06,4691,12.5,-0.832,-0.834,-0.831,-0.828,2/12/2017 17:20:18,2/12/2017 17:20:18,2/12/2017 17:20:18,2/12/2017 17:20:18,-0.824,-0.823,2/12/2017 17:20:20,2/12/2017 17:20:19,-6.523,-6.526,-6.535,-6.543,2/12/2017 17:30:00,2/12/2017 17:30:00,2/12/2017 17:30:00,2/12/2017 17:30:00,-7.446,-7.447,2/12/2017 17:28:51,2/12/2017 17:28:51,-3.969,-3.971,-3.972,-3.973,-4.323,-4.325,1.524,1.523,1.525,1.526,1.637,1.638
2/12/2017 17:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.2,-10.9,-3.86,-3.86,-4.85,-4.80,2/12/2017 17:31:31,2/12/2017 17:31:31,2/12/2017 17:33:01,2/12/2017 17:33:01,-4.95,-4.98,2/12/2017 17:33:02,2/12/2017 17:33:02,-11.86,-11.88,-10.15,-9.93,2/12/2017 17:44:13,2/12/2017 17:44:13,2/12/2017 17:44:13,2/12/2017 17:44:13,-11.48,-11.51,2/12/2017 17:44:14,2/12/2017 17:44:14,-8.21,-8.26,-7.54,-7.47,-8.32,-8.35,1.4500,1.4480,1.0600,1.0370,1.3090,1.3080,14,18,12FEB2017:17:30:01,2.6,2/12/2017 17:43:09,0.5,279,47.0500,4710,2/12/2017 17:38:18,4620,2/12/2017 17:40:41,4660,12.4,-4.81,-4.829,-4.816,-4.797,2/12/2017 17:33:06,2/12/2017 17:33:06,2/12/2017 17:33:06,2/12/2017 17:33:05,-5.648,-5.646,2/12/2017 17:33:07,2/12/2017 17:33:06,-10.73,-10.73,-10.73,-10.74,2/12/2017 17:44:18,2/12/2017 17:44:18,2/12/2017 17:44:18,2/12/2017 17:44:18,-11.07,-11.07,2/12/2017 17:44:29,2/12/2017 17:44:28,-7.842,-7.843,-7.844,-7.845,-8.29,-8.29,1.154,1.153,1.154,1.155,1.224,1.224
2/12/2017 18:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-12.8,-6.35,-6.40,-7.45,-7.29,2/12/2017 17:51:05,2/12/2017 17:51:13,2/12/2017 17:51:13,2/12/2017 17:51:14,-6.96,-6.99,2/12/2017 17:51:13,2/12/2017 17:51:13,-13.61,-13.64,-11.73,-11.85,2/12/2017 17:59:22,2/12/2017 17:59:22,2/12/2017 17:59:50,2/12/2017 17:59:48,-13.41,-13.43,2/12/2017 17:59:45,2/12/2017 17:59:45,-10.29,-10.36,-9.86,-9.79,-10.41,-10.44,1.5440,1.5130,0.8010,0.8190,1.3260,1.3250,7,11,12FEB2017:17:45:01,1.5,2/12/2017 17:48:48,0.1,212,29.5400,4710,2/12/2017 17:45:39,2310,2/12/2017 17:46:21,2549,12.4,-7.119,-7.125,-7.118,-7.11,2/12/2017 17:51:15,2/12/2017 17:51:14,2/12/2017 17:51:14,2/12/2017 17:51:14,-7.427,-7.425,2/12/2017 17:51:19,2/12/2017 17:51:18,-12.45,-12.45,-12.45,-12.45,2/12/2017 17:59:57,2/12/2017 17:59:56,2/12/2017 17:59:56,2/12/2017 17:59:56,-13.22,-13.22,2/12/2017 18:00:00,2/12/2017 18:00:00,-10.05,-10.05,-10.05,-10.05,-10.38,-10.38,1.052,1.052,1.054,1.056,1.214,1.216
2/12/2017 18:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.2,-14.9,-9.76,-9.85,-11.15,-11.13,2/12/2017 18:02:51,2/12/2017 18:02:51,2/12/2017 18:02:57,2/12/2017 18:02:57,-11.04,-11.06,2/12/2017 18:02:54,2/12/2017 18:02:54,-15.49,-15.52,-14.59,-14.54,2/12/2017 18:06:10,2/12/2017 18:06:05,2/12/2017 18:14:28,2/12/2017 18:14:27,-15.26,-15.28,2/12/2017 18:06:09,2/12/2017 18:06:09,-13.29,-13.35,-13.01,-12.97,-13.44,-13.47,0.9870,0.9770,0.9470,0.9640,0.8550,0.8540,1,3,12FEB2017:18:00:01,0.0,2/12/2017 18:00:01,0.0,0,0.0000,2370,2/12/2017 18:00:03,2310,2/12/2017 18:08:51,2344,12.3,-10.75,-10.76,-10.75,-10.74,2/12/2017 18:02:58,2/12/2017 18:02:58,2/12/2017 18:02:58,2/12/2017 18:02:58,-11.64,-11.64,2/12/2017 18:03:13,2/12/2017 18:03:12,-14.71,-14.7,-14.71,-14.71,2/12/2017 18:13:34,2/12/2017 18:13:34,2/12/2017 18:13:33,2/12/2017 18:13:33,-15.07,-15.07,2/12/2017 18:06:31,2/12/2017 18:06:31,-13.15,-13.15,-13.15,-13.15,-13.44,-13.44,0.888,0.887,0.888,0.889,0.814,0.815
2/12/2017 18:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.6,-16.9,-12.09,-12.20,-12.93,-12.81,2/12/2017 18:15:21,2/12/2017 18:15:21,2/12/2017 18:15:40,2/12/2017 18:15:24,-12.45,-12.47,2/12/2017 18:15:38,2/12/2017 18:15:38,-17.51,-17.60,-16.25,-16.26,2/12/2017 18:28:00,2/12/2017 18:27:59,2/12/2017 18:23:51,2/12/2017 18:23:51,-17.34,-17.36,2/12/2017 18:28:41,2/12/2017 18:28:41,-15.06,-15.14,-14.96,-14.89,-15.19,-15.21,1.4140,1.3930,0.6680,0.6590,1.2900,1.2880,0,0,12FEB2017:18:15:01,1.1,2/12/2017 18:17:00,0.0,0,0.0000,2370,2/12/2017 18:15:09,2310,2/12/2017 18:15:10,2342,12.4,-12.58,-12.59,-12.58,-12.58,2/12/2017 18:15:33,2/12/2017 18:15:33,2/12/2017 18:15:33,2/12/2017 18:15:32,-12.62,-12.62,2/12/2017 18:15:47,2/12/2017 18:15:46,-16.63,-16.63,-16.63,-16.63,2/12/2017 18:28:11,2/12/2017 18:28:11,2/12/2017 18:28:11,2/12/2017 18:28:11,-17.18,-17.18,2/12/2017 18:28:53,2/12/2017 18:28:52,-14.99,-14.99,-14.99,-14.99,-15.15,-15.15,0.971,0.969,0.97,0.971,1.25,1.251
2/12/2017 18:45:00,15min,Peter Sinks,UCC,270,-16.9,-14.6,-18.2,-13.79,-13.89,-15.17,-15.02,2/12/2017 18:35:38,2/12/2017 18:35:37,2/12/2017 18:35:45,2/12/2017 18:35:44,-14.30,-14.32,2/12/2017 18:35:39,2/12/2017 18:35:39,-18.67,-18.74,-17.96,-17.95,2/12/2017 18:44:45,2/12/2017 18:44:43,2/12/2017 18:44:50,2/12/2017 18:44:52,-18.52,-18.54,2/12/2017 18:45:00,2/12/2017 18:45:00,-16.80,-16.88,-16.71,-16.65,-16.94,-16.96,1.0060,1.0070,0.5940,0.6050,0.8490,0.8480,-0,0,12FEB2017:18:30:02,1.8,2/12/2017 18:33:50,0.1,236,2.2330,2370,2/12/2017 18:30:44,2310,2/12/2017 18:30:45,2340,12.3,-14.6,-14.6,-14.6,-14.59,2/12/2017 18:35:47,2/12/2017 18:35:47,2/12/2017 18:35:47,2/12/2017 18:35:47,-14.56,-14.56,2/12/2017 18:35:53,2/12/2017 18:35:52,-18.28,-18.28,-18.28,-18.28,2/12/2017 18:45:00,2/12/2017 18:45:00,2/12/2017 18:45:00,2/12/2017 18:45:00,-18.07,-18.07,2/12/2017 18:33:37,2/12/2017 18:33:36,-16.74,-16.74,-16.74,-16.74,-16.93,-16.93,0.742,0.741,0.743,0.744,0.789,0.789
2/12/2017 19:00:00,15min,Peter Sinks,UCC,270,-16.7,-14.3,-18.7,-13.38,-13.46,-14.97,-14.91,2/12/2017 18:57:26,2/12/2017 18:57:25,2/12/2017 18:57:29,2/12/2017 18:59:02,-13.93,-13.95,2/12/2017 18:57:24,2/12/2017 18:57:24,-18.99,-19.09,-18.24,-18.14,2/12/2017 18:48:27,2/12/2017 18:48:26,2/12/2017 18:49:37,2/12/2017 18:51:10,-18.97,-18.98,2/12/2017 18:48:41,2/12/2017 18:48:41,-16.53,-16.63,-16.97,-16.92,-16.73,-16.75,1.6130,1.6020,1.0220,0.9950,1.5800,1.5790,-0,-0,12FEB2017:18:45:44,0.9,2/12/2017 18:52:23,0.0,230,0.8900,2370,2/12/2017 18:46:01,2310,2/12/2017 18:45:11,2339,12.4,-14.39,-14.4,-14.39,-14.39,2/12/2017 18:57:31,2/12/2017 18:57:30,2/12/2017 18:57:30,2/12/2017 18:57:30,-14.23,-14.23,2/12/2017 18:57:39,2/12/2017 18:57:38,-18.45,-18.44,-18.45,-18.45,2/12/2017 18:49:40,2/12/2017 18:49:40,2/12/2017 18:49:40,2/12/2017 18:49:39,-18.89,-18.9,2/12/2017 18:49:52,2/12/2017 18:49:52,-16.78,-16.78,-16.78,-16.78,-16.78,-16.78,1.284,1.283,1.284,1.284,1.574,1.574
2/12/2017 19:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.1,-18.9,-15.95,-15.98,-16.31,-16.26,2/12/2017 19:00:43,2/12/2017 19:00:43,2/12/2017 19:00:01,2/12/2017 19:00:01,-16.15,-16.17,2/12/2017 19:00:01,2/12/2017 19:00:01,-18.85,-19.10,-18.84,-18.85,2/12/2017 19:14:28,2/12/2017 19:14:29,2/12/2017 19:14:38,2/12/2017 19:10:59,-19.12,-19.13,2/12/2017 19:14:51,2/12/2017 19:14:51,-18.01,-18.18,-18.18,-18.11,-18.20,-18.22,0.5700,0.5940,0.4650,0.4700,0.5390,0.5380,-0,-0,12FEB2017:19:12:34,1.8,2/12/2017 19:01:09,0.1,190,3.5140,2370,2/12/2017 19:05:11,2310,2/12/2017 19:00:02,2338,12.4,-16.21,-16.21,-16.21,-16.21,2/12/2017 19:00:06,2/12/2017 19:00:06,2/12/2017 19:00:06,2/12/2017 19:00:05,-15.96,-15.97,2/12/2017 19:00:01,2/12/2017 19:00:01,-18.87,-18.87,-18.87,-18.87,2/12/2017 19:11:07,2/12/2017 19:11:07,2/12/2017 19:11:07,2/12/2017 19:11:06,-18.97,-18.98,2/12/2017 19:15:00,2/12/2017 19:15:00,-18.1,-18.1,-18.1,-18.1,-18.16,-18.16,0.523,0.522,0.522,0.522,0.574,0.572
2/12/2017 19:30:00,15min,Peter Sinks,UCC,270,-18.1,-17.3,-19.1,-16.93,-16.81,-17.56,-17.57,2/12/2017 19:22:20,2/12/2017 19:22:19,2/12/2017 19:19:20,2/12/2017 19:19:21,-17.19,-17.21,2/12/2017 19:20:38,2/12/2017 19:20:38,-19.08,-19.22,-19.11,-19.05,2/12/2017 19:29:28,2/12/2017 19:29:26,2/12/2017 19:26:29,2/12/2017 19:26:32,-19.34,-19.35,2/12/2017 19:26:35,2/12/2017 19:26:35,-18.01,-18.10,-18.33,-18.28,-18.21,-18.23,0.6020,0.6450,0.4740,0.4550,0.5990,0.5980,-0,-0,12FEB2017:19:15:08,2.2,2/12/2017 19:26:10,0.5,182,58.0400,2370,2/12/2017 19:15:08,2310,2/12/2017 19:15:09,2344,12.4,-17.35,-17.35,-17.35,-17.34,2/12/2017 19:20:42,2/12/2017 19:20:41,2/12/2017 19:20:41,2/12/2017 19:20:41,-17.29,-17.29,2/12/2017 19:20:55,2/12/2017 19:20:54,-19.03,-19.03,-19.03,-19.03,2/12/2017 19:26:40,2/12/2017 19:26:39,2/12/2017 19:26:39,2/12/2017 19:26:39,-19.18,-19.18,2/12/2017 19:26:47,2/12/2017 19:26:46,-18.18,-18.18,-18.18,-18.18,-18.22,-18.22,0.532,0.531,0.531,0.532,0.592,0.592
2/12/2017 19:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-18.9,-17.31,-17.27,-17.78,-17.75,2/12/2017 19:36:10,2/12/2017 19:36:02,2/12/2017 19:36:17,2/12/2017 19:36:16,-17.49,-17.51,2/12/2017 19:36:15,2/12/2017 19:36:15,-18.92,-19.09,-18.79,-18.73,2/12/2017 19:44:07,2/12/2017 19:44:04,2/12/2017 19:30:01,2/12/2017 19:30:01,-19.12,-19.13,2/12/2017 19:44:24,2/12/2017 19:44:24,-18.18,-18.24,-18.41,-18.36,-18.35,-18.36,0.3930,0.4320,0.3030,0.2910,0.3960,0.3960,-0,-0,12FEB2017:19:30:03,0.4,2/12/2017 19:31:14,0.0,26,0.0000,2370,2/12/2017 19:30:04,2340,2/12/2017 19:30:01,2357,12.4,-17.55,-17.55,-17.55,-17.55,2/12/2017 19:36:20,2/12/2017 19:36:19,2/12/2017 19:36:19,2/12/2017 19:36:19,-17.56,-17.56,2/12/2017 19:37:03,2/12/2017 19:37:03,-18.84,-18.84,-18.84,-18.84,2/12/2017 19:44:21,2/12/2017 19:44:21,2/12/2017 19:44:21,2/12/2017 19:44:20,-18.98,-18.98,2/12/2017 19:44:42,2/12/2017 19:44:41,-18.3,-18.3,-18.3,-18.3,-18.36,-18.36,0.343,0.343,0.343,0.343,0.386,0.386
2/12/2017 20:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.6,-19.9,-17.31,-17.07,-17.64,-17.60,2/12/2017 19:47:55,2/12/2017 19:47:55,2/12/2017 19:48:07,2/12/2017 19:48:07,-17.49,-17.51,2/12/2017 19:48:03,2/12/2017 19:48:03,-19.75,-20.04,-19.87,-19.76,2/12/2017 19:56:29,2/12/2017 19:58:28,2/12/2017 19:58:28,2/12/2017 19:56:19,-20.00,-20.02,2/12/2017 19:56:30,2/12/2017 19:56:30,-18.81,-18.91,-18.96,-18.90,-18.99,-19.01,0.6900,0.7490,0.5920,0.5840,0.6830,0.6820,-0,-0,12FEB2017:19:46:47,1.8,2/12/2017 19:51:09,0.3,191,41.5900,2400,2/12/2017 19:56:36,2340,2/12/2017 19:45:02,2367,12.4,-17.47,-17.47,-17.47,-17.47,2/12/2017 19:48:09,2/12/2017 19:48:09,2/12/2017 19:48:08,2/12/2017 19:48:08,-17.63,-17.63,2/12/2017 19:48:21,2/12/2017 19:48:21,-19.8,-19.8,-19.8,-19.8,2/12/2017 19:56:33,2/12/2017 19:56:33,2/12/2017 19:56:32,2/12/2017 19:56:32,-19.99,-19.99,2/12/2017 19:57:04,2/12/2017 19:57:03,-18.89,-18.89,-18.89,-18.89,-18.98,-18.98,0.645,0.645,0.645,0.645,0.669,0.67
2/12/2017 20:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.2,-20.8,-18.82,-18.61,-19.37,-19.26,2/12/2017 20:04:36,2/12/2017 20:04:34,2/12/2017 20:08:04,2/12/2017 20:08:02,-19.04,-19.06,2/12/2017 20:04:42,2/12/2017 20:04:42,-20.74,-20.94,-20.72,-20.66,2/12/2017 20:13:37,2/12/2017 20:13:35,2/12/2017 20:13:56,2/12/2017 20:13:53,-20.97,-20.98,2/12/2017 20:13:48,2/12/2017 20:13:48,-19.86,-19.98,-19.97,-19.91,-20.03,-20.04,0.5350,0.6290,0.4000,0.4020,0.5350,0.5350,-0,-0,12FEB2017:20:14:17,0.0,2/12/2017 20:00:01,0.0,0,0.0000,2400,2/12/2017 20:00:28,2340,2/12/2017 20:00:39,2375,12.4,-19.1,-19.1,-19.1,-19.1,2/12/2017 20:04:44,2/12/2017 20:04:43,2/12/2017 20:04:43,2/12/2017 20:04:43,-19.21,-19.21,2/12/2017 20:04:56,2/12/2017 20:04:55,-20.74,-20.73,-20.74,-20.74,2/12/2017 20:13:53,2/12/2017 20:13:53,2/12/2017 20:13:53,2/12/2017 20:13:51,-20.96,-20.96,2/12/2017 20:14:59,2/12/2017 20:14:58,-19.92,-19.92,-19.92,-19.92,-20.01,-20.01,0.481,0.481,0.481,0.481,0.514,0.515
2/12/2017 20:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.8,-21.7,-20.66,-20.62,-20.72,-20.66,2/12/2017 20:25:26,2/12/2017 20:25:27,2/12/2017 20:15:01,2/12/2017 20:15:01,-20.82,-20.83,2/12/2017 20:15:26,2/12/2017 20:15:26,-21.52,-21.77,-21.49,-21.44,2/12/2017 20:29:21,2/12/2017 20:28:41,2/12/2017 20:29:21,2/12/2017 20:29:21,-21.78,-21.79,2/12/2017 20:29:03,2/12/2017 20:29:03,-21.00,-21.11,-21.13,-21.07,-21.15,-21.17,0.2350,0.2760,0.1960,0.1970,0.2380,0.2380,-0,-0,12FEB2017:20:15:47,0.0,2/12/2017 20:15:01,0.0,0,0.0000,2400,2/12/2017 20:15:02,2370,2/12/2017 20:15:01,2375,12.4,-20.69,-20.69,-20.69,-20.69,2/12/2017 20:15:01,2/12/2017 20:15:01,2/12/2017 20:15:01,2/12/2017 20:15:01,-20.9,-20.9,2/12/2017 20:15:55,2/12/2017 20:15:55,-21.54,-21.54,-21.54,-21.54,2/12/2017 20:29:13,2/12/2017 20:29:13,2/12/2017 20:29:13,2/12/2017 20:29:12,-21.78,-21.79,2/12/2017 20:29:35,2/12/2017 20:29:35,-21.07,-21.07,-21.07,-21.07,-21.15,-21.15,0.216,0.216,0.216,0.216,0.222,0.222
2/12/2017 20:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.1,-21.09,-21.08,-21.31,-21.23,2/12/2017 20:30:30,2/12/2017 20:30:37,2/12/2017 20:31:14,2/12/2017 20:31:13,-21.19,-21.21,2/12/2017 20:30:46,2/12/2017 20:30:46,-22.03,-22.21,-22.18,-22.10,2/12/2017 20:35:01,2/12/2017 20:34:34,2/12/2017 20:38:48,2/12/2017 20:38:46,-22.22,-22.24,2/12/2017 20:34:51,2/12/2017 20:34:51,-21.65,-21.75,-21.82,-21.76,-21.80,-21.81,0.2190,0.2580,0.1900,0.1900,0.2210,0.2210,-0,-0,12FEB2017:20:35:06,0.4,2/12/2017 20:44:57,0.0,214,0.1070,2400,2/12/2017 20:30:03,2340,2/12/2017 20:32:53,2374,12.2,-21.21,-21.21,-21.21,-21.21,2/12/2017 20:30:44,2/12/2017 20:30:44,2/12/2017 20:30:44,2/12/2017 20:30:44,-21.2,-21.2,2/12/2017 20:31:18,2/12/2017 20:31:17,-22.06,-22.06,-22.06,-22.06,2/12/2017 20:39:02,2/12/2017 20:39:02,2/12/2017 20:39:02,2/12/2017 20:39:01,-22.19,-22.19,2/12/2017 20:35:23,2/12/2017 20:35:20,-21.74,-21.74,-21.74,-21.74,-21.8,-21.8,0.206,0.206,0.205,0.205,0.213,0.213
2/12/2017 21:00:00,15min,Peter Sinks,UCC,270,-21.5,-21.0,-21.9,-20.90,-20.81,-20.91,-20.85,2/12/2017 20:47:55,2/12/2017 20:47:55,2/12/2017 20:47:51,2/12/2017 20:47:51,-21.04,-21.06,2/12/2017 20:47:54,2/12/2017 20:47:54,-21.82,-21.99,-21.94,-21.93,2/12/2017 20:45:01,2/12/2017 20:49:24,2/12/2017 20:45:01,2/12/2017 20:49:15,-22.08,-22.09,2/12/2017 20:45:01,2/12/2017 20:45:01,-21.37,-21.45,-21.56,-21.50,-21.58,-21.59,0.1970,0.2660,0.2200,0.2210,0.2150,0.2150,-0,-0,12FEB2017:20:56:33,1.3,2/12/2017 20:46:58,0.3,170,46.2700,2400,2/12/2017 20:45:14,2370,2/12/2017 20:45:01,2373,12.3,-20.89,-20.89,-20.89,-20.89,2/12/2017 20:47:59,2/12/2017 20:47:58,2/12/2017 20:47:58,2/12/2017 20:47:58,-21.05,-21.05,2/12/2017 20:48:24,2/12/2017 20:48:23,-21.91,-21.91,-21.91,-21.91,2/12/2017 20:45:05,2/12/2017 20:45:05,2/12/2017 20:45:05,2/12/2017 20:45:05,-21.97,-21.97,2/12/2017 20:45:22,2/12/2017 20:45:21,-21.47,-21.47,-21.47,-21.47,-21.59,-21.59,0.219,0.219,0.219,0.219,0.206,0.206
2/12/2017 21:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.7,-21.7,-20.59,-20.48,-20.72,-20.62,2/12/2017 21:14:02,2/12/2017 21:14:04,2/12/2017 21:14:07,2/12/2017 21:14:07,-20.82,-20.83,2/12/2017 21:14:04,2/12/2017 21:14:04,-21.60,-21.71,-21.74,-21.68,2/12/2017 21:03:59,2/12/2017 21:03:47,2/12/2017 21:05:25,2/12/2017 21:05:29,-21.78,-21.79,2/12/2017 21:00:01,2/12/2017 21:00:01,-21.35,-21.42,-21.56,-21.49,-21.56,-21.57,0.2310,0.2740,0.2560,0.2640,0.2390,0.2390,-0,-0,12FEB2017:21:00:50,0.0,2/12/2017 21:00:01,0.0,0,0.0000,2400,2/12/2017 21:00:03,2370,2/12/2017 21:00:01,2373,12.4,-20.62,-20.62,-20.62,-20.62,2/12/2017 21:14:15,2/12/2017 21:14:15,2/12/2017 21:14:15,2/12/2017 21:14:14,-20.84,-20.84,2/12/2017 21:14:29,2/12/2017 21:14:28,-21.67,-21.67,-21.67,-21.67,2/12/2017 21:04:05,2/12/2017 21:04:04,2/12/2017 21:04:04,2/12/2017 21:04:04,-21.79,-21.79,2/12/2017 21:00:26,2/12/2017 21:00:25,-21.46,-21.46,-21.46,-21.46,-21.58,-21.58,0.249,0.249,0.249,0.249,0.221,0.222
2/12/2017 21:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.9,-21.6,-20.81,-20.87,-21.02,-20.96,2/12/2017 21:15:01,2/12/2017 21:15:01,2/12/2017 21:15:01,2/12/2017 21:15:01,-20.89,-20.91,2/12/2017 21:15:30,2/12/2017 21:15:30,-21.45,-21.64,-21.65,-21.59,2/12/2017 21:20:40,2/12/2017 21:16:30,2/12/2017 21:21:06,2/12/2017 21:29:15,-21.71,-21.72,2/12/2017 21:20:53,2/12/2017 21:20:53,-21.31,-21.41,-21.54,-21.47,-21.50,-21.52,0.1280,0.1460,0.1200,0.1200,0.1510,0.1500,-0,-0,12FEB2017:21:15:10,0.0,2/12/2017 21:15:01,0.0,0,0.0000,2400,2/12/2017 21:15:03,2370,2/12/2017 21:15:01,2375,12.4,-20.9,-20.9,-20.9,-20.9,2/12/2017 21:15:01,2/12/2017 21:15:01,2/12/2017 21:15:01,2/12/2017 21:15:01,-20.97,-20.97,2/12/2017 21:15:21,2/12/2017 21:15:20,-21.58,-21.58,-21.58,-21.58,2/12/2017 21:16:56,2/12/2017 21:16:56,2/12/2017 21:16:55,2/12/2017 21:16:55,-21.64,-21.64,2/12/2017 21:21:23,2/12/2017 21:21:22,-21.42,-21.42,-21.43,-21.43,-21.5,-21.5,0.128,0.128,0.128,0.128,0.155,0.154
2/12/2017 21:45:00,15min,Peter Sinks,UCC,270,-21.7,-21.5,-22.3,-21.27,-21.33,-21.58,-21.51,2/12/2017 21:31:37,2/12/2017 21:31:36,2/12/2017 21:31:38,2/12/2017 21:31:36,-21.41,-21.43,2/12/2017 21:31:38,2/12/2017 21:31:38,-22.07,-22.28,-22.31,-22.24,2/12/2017 21:44:59,2/12/2017 21:44:56,2/12/2017 21:44:55,2/12/2017 21:44:55,-22.37,-22.39,2/12/2017 21:44:26,2/12/2017 21:44:26,-21.57,-21.71,-21.81,-21.74,-21.80,-21.81,0.1930,0.2330,0.1770,0.1840,0.2180,0.2180,-0,-0,12FEB2017:21:30:11,0.0,2/12/2017 21:30:01,0.0,0,0.0000,2400,2/12/2017 21:30:06,2370,2/12/2017 21:30:01,2374,12.4,-21.43,-21.43,-21.43,-21.43,2/12/2017 21:31:52,2/12/2017 21:31:52,2/12/2017 21:31:51,2/12/2017 21:31:51,-21.52,-21.52,2/12/2017 21:32:00,2/12/2017 21:31:59,-22.19,-22.19,-22.19,-22.19,2/12/2017 21:45:00,2/12/2017 21:45:00,2/12/2017 21:45:00,2/12/2017 21:45:00,-22.36,-22.36,2/12/2017 21:44:56,2/12/2017 21:44:55,-21.7,-21.7,-21.7,-21.7,-21.79,-21.79,0.189,0.189,0.189,0.189,0.202,0.202
2/12/2017 22:00:00,15min,Peter Sinks,UCC,270,-22.2,-22.1,-22.4,-21.96,-21.99,-22.18,-22.12,2/12/2017 21:50:44,2/12/2017 21:50:48,2/12/2017 21:47:06,2/12/2017 21:47:00,-22.08,-22.09,2/12/2017 21:50:44,2/12/2017 21:50:44,-22.24,-22.43,-22.45,-22.39,2/12/2017 21:49:41,2/12/2017 21:49:19,2/12/2017 21:49:11,2/12/2017 21:49:09,-22.52,-22.53,2/12/2017 21:45:17,2/12/2017 21:45:17,-22.10,-22.22,-22.35,-22.28,-22.31,-22.32,0.0530,0.0840,0.0570,0.0550,0.0880,0.0880,-0,-0,12FEB2017:21:45:31,0.0,2/12/2017 21:45:01,0.0,0,0.0000,2400,2/12/2017 21:45:01,2370,2/12/2017 21:45:02,2374,12.2,-22.11,-22.11,-22.11,-22.11,2/12/2017 21:47:15,2/12/2017 21:47:15,2/12/2017 21:47:15,2/12/2017 21:47:14,-22.16,-22.16,2/12/2017 21:57:45,2/12/2017 21:57:44,-22.36,-22.36,-22.36,-22.36,2/12/2017 21:49:26,2/12/2017 21:49:26,2/12/2017 21:49:26,2/12/2017 21:49:25,-22.48,-22.48,2/12/2017 21:49:27,2/12/2017 21:49:26,-22.24,-22.24,-22.24,-22.24,-22.31,-22.31,0.055,0.055,0.055,0.055,0.067,0.067
2/12/2017 22:15:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.2,-21.85,-21.84,-22.11,-22.10,2/12/2017 22:05:03,2/12/2017 22:04:57,2/12/2017 22:02:57,2/12/2017 22:02:53,-21.93,-21.94,2/12/2017 22:04:59,2/12/2017 22:04:59,-23.03,-23.17,-23.35,-23.28,2/12/2017 22:15:00,2/12/2017 22:14:51,2/12/2017 22:14:58,2/12/2017 22:14:58,-23.33,-23.35,2/12/2017 22:14:59,2/12/2017 22:14:59,-22.44,-22.57,-22.68,-22.61,-22.64,-22.65,0.3290,0.3690,0.3290,0.3250,0.3560,0.3550,-0,-0,12FEB2017:22:00:04,0.9,2/12/2017 22:02:48,0.0,309,0.1330,2400,2/12/2017 22:00:02,2370,2/12/2017 22:00:01,2373,12.4,-22.03,-22.03,-22.03,-22.03,2/12/2017 22:05:10,2/12/2017 22:05:09,2/12/2017 22:05:09,2/12/2017 22:05:09,-22.04,-22.04,2/12/2017 22:05:19,2/12/2017 22:05:18,-23.17,-23.17,-23.17,-23.17,2/12/2017 22:15:00,2/12/2017 22:15:00,2/12/2017 22:15:00,2/12/2017 22:15:00,-23.22,-23.22,2/12/2017 22:14:51,2/12/2017 22:14:50,-22.57,-22.57,-22.57,-22.57,-22.63,-22.63,0.332,0.332,0.332,0.332,0.344,0.344
2/12/2017 22:30:00,15min,Peter Sinks,UCC,270,-23.2,-22.9,-23.4,-22.81,-22.83,-22.81,-22.78,2/12/2017 22:23:55,2/12/2017 22:24:04,2/12/2017 22:23:51,2/12/2017 22:23:52,-22.89,-22.91,2/12/2017 22:24:00,2/12/2017 22:24:00,-23.18,-23.38,-23.50,-23.40,2/12/2017 22:22:38,2/12/2017 22:15:36,2/12/2017 22:22:38,2/12/2017 22:29:59,-23.56,-23.57,2/12/2017 22:16:11,2/12/2017 22:16:11,-23.03,-23.15,-23.24,-23.18,-23.26,-23.27,0.0830,0.1130,0.1130,0.1070,0.1200,0.1200,-0,-0,12FEB2017:22:15:03,0.4,2/12/2017 22:23:10,0.0,320,5.8140,2400,2/12/2017 22:15:18,2340,2/12/2017 22:16:10,2371,12.3,-22.84,-22.84,-22.84,-22.84,2/12/2017 22:24:06,2/12/2017 22:24:06,2/12/2017 22:24:05,2/12/2017 22:24:05,-22.97,-22.97,2/12/2017 22:24:28,2/12/2017 22:24:28,-23.32,-23.32,-23.32,-23.32,2/12/2017 22:15:44,2/12/2017 22:15:43,2/12/2017 22:15:43,2/12/2017 22:15:43,-23.56,-23.56,2/12/2017 22:16:44,2/12/2017 22:16:43,-23.15,-23.15,-23.15,-23.15,-23.26,-23.26,0.096,0.096,0.096,0.096,0.105,0.105
2/12/2017 22:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.2,-24.2,-23.03,-23.17,-23.27,-23.21,2/12/2017 22:30:35,2/12/2017 22:30:29,2/12/2017 22:30:20,2/12/2017 22:30:18,-23.26,-23.27,2/12/2017 22:30:22,2/12/2017 22:30:22,-24.04,-24.23,-24.49,-24.47,2/12/2017 22:44:22,2/12/2017 22:44:30,2/12/2017 22:31:57,2/12/2017 22:31:59,-24.30,-24.31,2/12/2017 22:44:29,2/12/2017 22:44:29,-23.61,-23.76,-23.90,-23.84,-23.85,-23.86,0.2130,0.2240,0.2090,0.2110,0.2190,0.2190,-0,-0,12FEB2017:22:30:06,0.7,2/12/2017 22:31:57,0.0,65,0.0310,2400,2/12/2017 22:30:33,2340,2/12/2017 22:30:17,2370,12.3,-23.17,-23.17,-23.17,-23.17,2/12/2017 22:30:44,2/12/2017 22:30:43,2/12/2017 22:30:43,2/12/2017 22:30:43,-23.28,-23.28,2/12/2017 22:30:54,2/12/2017 22:30:53,-24.13,-24.13,-24.13,-24.13,2/12/2017 22:32:10,2/12/2017 22:32:10,2/12/2017 22:32:09,2/12/2017 22:32:09,-24.21,-24.21,2/12/2017 22:44:38,2/12/2017 22:44:37,-23.77,-23.77,-23.77,-23.77,-23.84,-23.84,0.21,0.21,0.209,0.209,0.217,0.216
2/12/2017 23:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.8,-24.4,-23.56,-23.56,-23.80,-23.74,2/12/2017 22:52:14,2/12/2017 22:52:19,2/12/2017 22:52:06,2/12/2017 22:52:04,-23.78,-23.79,2/12/2017 22:52:11,2/12/2017 22:52:11,-24.27,-24.40,-24.49,-24.43,2/12/2017 22:59:48,2/12/2017 22:59:56,2/12/2017 22:59:46,2/12/2017 22:57:17,-24.59,-24.60,2/12/2017 22:59:50,2/12/2017 22:59:50,-23.94,-24.06,-24.20,-24.13,-24.14,-24.16,0.1500,0.1770,0.1480,0.1470,0.1580,0.1580,-0,-0,12FEB2017:22:45:01,0.0,2/12/2017 22:45:01,0.0,0,0.0000,2400,2/12/2017 22:49:00,2340,2/12/2017 22:45:04,2368,12.4,-23.69,-23.69,-23.69,-23.69,2/12/2017 22:52:21,2/12/2017 22:52:21,2/12/2017 22:52:21,2/12/2017 22:52:21,-23.84,-23.84,2/12/2017 22:52:37,2/12/2017 22:52:37,-24.38,-24.38,-24.38,-24.38,2/12/2017 23:00:00,2/12/2017 23:00:00,2/12/2017 23:00:00,2/12/2017 23:00:00,-24.49,-24.49,2/12/2017 23:00:00,2/12/2017 23:00:00,-24.08,-24.08,-24.08,-24.08,-24.14,-24.14,0.149,0.15,0.15,0.15,0.139,0.139
2/12/2017 23:15:00,15min,Peter Sinks,UCC,270,-24.5,-24.3,-24.8,-24.13,-24.21,-24.26,-24.20,2/12/2017 23:01:40,2/12/2017 23:05:17,2/12/2017 23:05:07,2/12/2017 23:04:58,-24.30,-24.31,2/12/2017 23:05:12,2/12/2017 23:05:12,-24.58,-24.77,-24.98,-24.95,2/12/2017 23:13:02,2/12/2017 23:12:54,2/12/2017 23:12:32,2/12/2017 23:12:33,-24.89,-24.90,2/12/2017 23:12:55,2/12/2017 23:12:55,-24.30,-24.44,-24.57,-24.49,-24.55,-24.56,0.1290,0.1550,0.1780,0.1780,0.1720,0.1710,-0,-0,12FEB2017:23:00:01,1.1,2/12/2017 23:04:02,0.3,93,54.4600,2370,2/12/2017 23:00:01,2340,2/12/2017 23:00:07,2366,12.3,-24.2,-24.2,-24.2,-24.2,2/12/2017 23:05:32,2/12/2017 23:05:31,2/12/2017 23:05:31,2/12/2017 23:05:31,-24.34,-24.34,2/12/2017 23:07:08,2/12/2017 23:01:46,-24.78,-24.78,-24.78,-24.78,2/12/2017 23:13:09,2/12/2017 23:13:09,2/12/2017 23:13:08,2/12/2017 23:13:08,-24.87,-24.87,2/12/2017 23:13:34,2/12/2017 23:13:34,-24.45,-24.45,-24.45,-24.45,-24.55,-24.55,0.154,0.154,0.154,0.154,0.156,0.156
2/12/2017 23:30:00,15min,Peter Sinks,UCC,270,-24.7,-24.5,-25.1,-24.33,-24.38,-24.61,-24.58,2/12/2017 23:23:10,2/12/2017 23:22:33,2/12/2017 23:21:22,2/12/2017 23:16:12,-24.45,-24.46,2/12/2017 23:16:31,2/12/2017 23:16:31,-24.83,-25.01,-25.16,-25.09,2/12/2017 23:29:09,2/12/2017 23:29:10,2/12/2017 23:28:42,2/12/2017 23:28:37,-25.18,-25.19,2/12/2017 23:28:43,2/12/2017 23:28:43,-24.59,-24.73,-24.89,-24.83,-24.82,-24.83,0.1410,0.1730,0.1340,0.1310,0.1790,0.1790,-0,-0,12FEB2017:23:15:01,0.0,2/12/2017 23:15:01,0.0,0,0.0000,2370,2/12/2017 23:15:01,2340,2/12/2017 23:15:03,2364,12.3,-24.51,-24.51,-24.51,-24.51,2/12/2017 23:16:32,2/12/2017 23:16:31,2/12/2017 23:16:31,2/12/2017 23:16:31,-24.51,-24.51,2/12/2017 23:22:55,2/12/2017 23:22:54,-25,-25,-25,-25,2/12/2017 23:29:38,2/12/2017 23:29:38,2/12/2017 23:29:38,2/12/2017 23:29:37,-25.17,-25.17,2/12/2017 23:29:15,2/12/2017 23:29:14,-24.76,-24.76,-24.76,-24.76,-24.82,-24.82,0.138,0.138,0.138,0.138,0.165,0.166
2/12/2017 23:45:00,15min,Peter Sinks,UCC,270,-25.4,-25.0,-25.7,-24.81,-24.93,-25.12,-25.03,2/12/2017 23:30:35,2/12/2017 23:30:39,2/12/2017 23:30:01,2/12/2017 23:31:04,-24.96,-24.97,2/12/2017 23:30:16,2/12/2017 23:30:16,-25.52,-25.72,-25.83,-25.78,2/12/2017 23:44:35,2/12/2017 23:44:35,2/12/2017 23:44:04,2/12/2017 23:44:08,-25.78,-25.79,2/12/2017 23:44:30,2/12/2017 23:44:30,-25.19,-25.35,-25.50,-25.43,-25.45,-25.46,0.2170,0.2210,0.2250,0.2240,0.2100,0.2090,-0,-0,12FEB2017:23:30:01,0.7,2/12/2017 23:32:59,0.0,185,0.0090,2370,2/12/2017 23:30:01,2340,2/12/2017 23:30:03,2362,12.3,-24.98,-24.98,-24.98,-24.98,2/12/2017 23:30:54,2/12/2017 23:30:52,2/12/2017 23:30:52,2/12/2017 23:30:52,-25.1,-25.1,2/12/2017 23:33:00,2/12/2017 23:33:00,-25.7,-25.7,-25.7,-25.7,2/12/2017 23:44:41,2/12/2017 23:44:41,2/12/2017 23:44:41,2/12/2017 23:44:40,-25.76,-25.76,2/12/2017 23:45:00,2/12/2017 23:44:59,-25.36,-25.36,-25.36,-25.36,-25.44,-25.44,0.221,0.221,0.221,0.221,0.205,0.205
2/13/2017 00:00:00,15min,Peter Sinks,UCC,270,-25.8,-25.5,-26.1,-25.32,-25.42,-25.51,-25.44,2/12/2017 23:46:50,2/12/2017 23:46:54,2/12/2017 23:46:38,2/12/2017 23:46:36,-25.48,-25.49,2/12/2017 23:46:28,2/12/2017 23:46:28,-25.86,-26.03,-26.29,-26.22,2/12/2017 23:54:11,2/12/2017 23:53:58,2/12/2017 23:49:57,2/12/2017 23:49:55,-26.22,-26.23,2/12/2017 23:54:10,2/12/2017 23:54:10,-25.61,-25.75,-25.90,-25.83,-25.85,-25.86,0.1340,0.1480,0.1780,0.1800,0.1490,0.1490,-0,-0,12FEB2017:23:45:01,0.7,2/12/2017 23:50:33,0.0,119,15.8500,2370,2/12/2017 23:45:02,2340,2/12/2017 23:45:01,2361,12.3,-25.44,-25.44,-25.44,-25.44,2/12/2017 23:46:53,2/12/2017 23:46:53,2/12/2017 23:46:52,2/12/2017 23:46:52,-25.55,-25.55,2/12/2017 23:47:04,2/12/2017 23:47:03,-26.04,-26.04,-26.04,-26.04,2/12/2017 23:50:08,2/12/2017 23:50:08,2/12/2017 23:50:08,2/12/2017 23:50:07,-26.2,-26.2,2/12/2017 23:54:43,2/12/2017 23:54:39,-25.77,-25.77,-25.77,-25.77,-25.86,-25.86,0.156,0.156,0.156,0.156,0.139,0.139
2/13/2017 00:15:00,15min,Peter Sinks,UCC,270,-25.8,-25.6,-26.1,-25.44,-25.48,-25.69,-25.60,2/13/2017 00:07:16,2/13/2017 00:07:18,2/13/2017 00:00:28,2/13/2017 00:00:27,-25.63,-25.64,2/13/2017 00:07:06,2/13/2017 00:07:06,-25.93,-26.11,-26.15,-26.08,2/13/2017 00:14:55,2/13/2017 00:14:52,2/13/2017 00:14:38,2/13/2017 00:14:36,-26.22,-26.23,2/13/2017 00:14:41,2/13/2017 00:14:41,-25.60,-25.73,-25.89,-25.82,-25.83,-25.84,0.0920,0.1130,0.0890,0.0910,0.1200,0.1190,-0,-0,13FEB2017:00:00:01,0.0,2/13/2017 00:00:01,0.0,0,0.0000,2370,2/13/2017 00:00:01,2340,2/13/2017 00:00:03,2360,12.3,-25.62,-25.62,-25.62,-25.62,2/13/2017 00:00:39,2/13/2017 00:00:39,2/13/2017 00:00:39,2/13/2017 00:00:38,-25.63,-25.63,2/13/2017 00:07:40,2/13/2017 00:07:39,-26.06,-26.06,-26.06,-26.06,2/13/2017 00:15:00,2/13/2017 00:15:00,2/13/2017 00:15:00,2/13/2017 00:15:00,-26.13,-26.14,2/13/2017 00:15:00,2/13/2017 00:15:00,-25.76,-25.76,-25.76,-25.76,-25.83,-25.83,0.084,0.084,0.084,0.084,0.097,0.098
2/13/2017 00:30:00,15min,Peter Sinks,UCC,270,-26.3,-26.1,-26.5,-25.93,-26.07,-26.07,-26.00,2/13/2017 00:15:01,2/13/2017 00:16:00,2/13/2017 00:15:38,2/13/2017 00:15:38,-26.07,-26.08,2/13/2017 00:15:22,2/13/2017 00:15:22,-26.30,-26.46,-26.55,-26.48,2/13/2017 00:24:45,2/13/2017 00:24:50,2/13/2017 00:17:28,2/13/2017 00:17:22,-26.59,-26.60,2/13/2017 00:25:07,2/13/2017 00:25:07,-26.13,-26.27,-26.38,-26.31,-26.40,-26.40,0.1000,0.1000,0.1040,0.1070,0.0980,0.0980,-0,-0,13FEB2017:00:15:01,0.0,2/13/2017 00:15:01,0.0,0,0.0000,2370,2/13/2017 00:15:01,2340,2/13/2017 00:15:04,2359,12.3,-26.03,-26.03,-26.03,-26.03,2/13/2017 00:15:53,2/13/2017 00:15:53,2/13/2017 00:15:52,2/13/2017 00:15:52,-26.14,-26.14,2/13/2017 00:15:01,2/13/2017 00:15:01,-26.4,-26.4,-26.4,-26.4,2/13/2017 00:24:56,2/13/2017 00:24:55,2/13/2017 00:24:55,2/13/2017 00:24:55,-26.52,-26.52,2/13/2017 00:29:22,2/13/2017 00:29:21,-26.27,-26.27,-26.27,-26.27,-26.4,-26.4,0.099,0.099,0.099,0.099,0.089,0.088
2/13/2017 00:45:00,15min,Peter Sinks,UCC,270,-26.4,-26.2,-26.6,-26.09,-26.19,-26.39,-26.32,2/13/2017 00:31:01,2/13/2017 00:31:01,2/13/2017 00:31:01,2/13/2017 00:31:01,-26.22,-26.23,2/13/2017 00:30:19,2/13/2017 00:30:19,-26.42,-26.58,-26.71,-26.64,2/13/2017 00:43:49,2/13/2017 00:44:31,2/13/2017 00:44:13,2/13/2017 00:44:33,-26.66,-26.67,2/13/2017 00:44:27,2/13/2017 00:44:27,-26.23,-26.35,-26.53,-26.45,-26.43,-26.43,0.1060,0.1140,0.0960,0.0900,0.1110,0.1110,-0,-0,13FEB2017:00:30:01,0.0,2/13/2017 00:30:01,0.0,0,0.0000,2370,2/13/2017 00:30:01,2340,2/13/2017 00:30:03,2359,12.3,-26.25,-26.25,-26.25,-26.25,2/13/2017 00:31:46,2/13/2017 00:31:45,2/13/2017 00:31:45,2/13/2017 00:31:45,-26.23,-26.23,2/13/2017 00:34:33,2/13/2017 00:34:32,-26.58,-26.58,-26.58,-26.58,2/13/2017 00:44:44,2/13/2017 00:44:44,2/13/2017 00:44:44,2/13/2017 00:44:43,-26.56,-26.56,2/13/2017 00:44:42,2/13/2017 00:44:41,-26.39,-26.39,-26.39,-26.39,-26.43,-26.43,0.098,0.098,0.098,0.098,0.096,0.096
2/13/2017 01:00:00,15min,Peter Sinks,UCC,270,-26.5,-26.3,-26.9,-26.10,-26.19,-26.39,-26.36,2/13/2017 00:52:16,2/13/2017 00:52:02,2/13/2017 00:51:59,2/13/2017 00:51:52,-26.22,-26.23,2/13/2017 00:51:45,2/13/2017 00:51:45,-26.66,-26.84,-27.02,-26.89,2/13/2017 00:58:46,2/13/2017 00:58:54,2/13/2017 00:58:52,2/13/2017 00:58:48,-26.96,-26.97,2/13/2017 00:58:42,2/13/2017 00:58:42,-26.39,-26.50,-26.66,-26.60,-26.59,-26.59,0.1400,0.1640,0.1410,0.1370,0.1690,0.1690,-0,-0,13FEB2017:00:45:01,0.0,2/13/2017 00:45:01,0.0,0,0.0000,2370,2/13/2017 00:45:02,2340,2/13/2017 00:45:01,2358,12.3,-26.28,-26.28,-26.28,-26.28,2/13/2017 00:52:08,2/13/2017 00:52:08,2/13/2017 00:52:07,2/13/2017 00:52:07,-26.23,-26.23,2/13/2017 00:52:23,2/13/2017 00:52:22,-26.84,-26.84,-26.84,-26.84,2/13/2017 00:59:07,2/13/2017 00:59:06,2/13/2017 00:59:06,2/13/2017 00:59:06,-26.91,-26.91,2/13/2017 00:59:51,2/13/2017 00:59:50,-26.54,-26.54,-26.54,-26.54,-26.58,-26.58,0.142,0.142,0.142,0.142,0.155,0.155
2/13/2017 01:15:00,15min,Peter Sinks,UCC,270,-26.8,-26.7,-27.1,-26.50,-26.60,-26.88,-26.79,2/13/2017 01:00:23,2/13/2017 01:00:31,2/13/2017 01:00:01,2/13/2017 01:00:49,-26.66,-26.67,2/13/2017 01:00:07,2/13/2017 01:00:07,-26.91,-27.03,-27.27,-27.22,2/13/2017 01:13:33,2/13/2017 01:13:33,2/13/2017 01:12:24,2/13/2017 01:12:20,-27.25,-27.26,2/13/2017 01:13:23,2/13/2017 01:13:23,-26.67,-26.79,-27.01,-26.94,-26.88,-26.89,0.1150,0.1190,0.0960,0.0970,0.1630,0.1620,-0,-0,13FEB2017:01:00:01,0.0,2/13/2017 01:00:01,0.0,0,0.0000,2370,2/13/2017 01:00:01,2340,2/13/2017 01:00:02,2357,12.3,-26.7,-26.7,-26.7,-26.7,2/13/2017 01:00:50,2/13/2017 01:00:50,2/13/2017 01:00:50,2/13/2017 01:00:49,-26.68,-26.68,2/13/2017 01:06:57,2/13/2017 01:06:40,-27.07,-27.07,-27.07,-27.07,2/13/2017 01:12:42,2/13/2017 01:12:42,2/13/2017 01:12:43,2/13/2017 01:12:43,-27.15,-27.15,2/13/2017 01:13:34,2/13/2017 01:13:33,-26.85,-26.85,-26.85,-26.85,-26.88,-26.88,0.103,0.103,0.103,0.103,0.154,0.154
2/13/2017 01:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.2,-26.58,-26.66,-26.88,-26.89,2/13/2017 01:24:27,2/13/2017 01:24:40,2/13/2017 01:23:34,2/13/2017 01:25:26,-26.74,-26.75,2/13/2017 01:24:36,2/13/2017 01:24:36,-26.95,-27.09,-27.29,-27.22,2/13/2017 01:16:20,2/13/2017 01:16:11,2/13/2017 01:19:27,2/13/2017 01:19:33,-27.25,-27.26,2/13/2017 01:16:09,2/13/2017 01:16:09,-26.80,-26.91,-27.10,-27.03,-27.04,-27.05,0.0770,0.0940,0.0960,0.0900,0.1110,0.1110,-0,-0,13FEB2017:01:15:01,0.0,2/13/2017 01:15:01,0.0,0,0.0000,2370,2/13/2017 01:15:01,2340,2/13/2017 01:15:02,2356,12.3,-26.78,-26.78,-26.78,-26.78,2/13/2017 01:24:42,2/13/2017 01:24:42,2/13/2017 01:24:41,2/13/2017 01:24:41,-26.83,-26.82,2/13/2017 01:24:56,2/13/2017 01:24:56,-27.09,-27.09,-27.09,-27.09,2/13/2017 01:16:23,2/13/2017 01:16:23,2/13/2017 01:16:22,2/13/2017 01:16:22,-27.24,-27.24,2/13/2017 01:16:56,2/13/2017 01:16:48,-26.96,-26.96,-26.96,-26.96,-27.04,-27.04,0.082,0.082,0.082,0.082,0.094,0.094
2/13/2017 01:45:00,15min,Peter Sinks,UCC,270,-27.4,-27.0,-27.8,-26.82,-26.92,-27.12,-27.05,2/13/2017 01:30:16,2/13/2017 01:31:03,2/13/2017 01:30:01,2/13/2017 01:30:01,-26.96,-26.97,2/13/2017 01:30:25,2/13/2017 01:30:25,-27.57,-27.71,-28.00,-27.97,2/13/2017 01:36:15,2/13/2017 01:36:04,2/13/2017 01:35:51,2/13/2017 01:35:51,-27.77,-27.78,2/13/2017 01:36:00,2/13/2017 01:36:00,-27.26,-27.39,-27.61,-27.54,-27.48,-27.49,0.2180,0.2300,0.2600,0.2600,0.2320,0.2320,-0,-0,13FEB2017:01:30:02,0.0,2/13/2017 01:30:01,0.0,0,0.0000,2370,2/13/2017 01:30:01,2340,2/13/2017 01:30:02,2354,12.3,-26.98,-26.98,-26.98,-26.98,2/13/2017 01:31:18,2/13/2017 01:31:17,2/13/2017 01:31:17,2/13/2017 01:31:17,-26.98,-26.98,2/13/2017 01:31:52,2/13/2017 01:31:52,-27.77,-27.77,-27.77,-27.77,2/13/2017 01:36:26,2/13/2017 01:36:25,2/13/2017 01:36:25,2/13/2017 01:36:25,-27.76,-27.76,2/13/2017 01:36:30,2/13/2017 01:36:29,-27.45,-27.45,-27.45,-27.45,-27.48,-27.48,0.242,0.242,0.242,0.242,0.228,0.228
2/13/2017 02:00:00,15min,Peter Sinks,UCC,270,-27.4,-27.2,-27.7,-26.99,-27.09,-27.37,-27.32,2/13/2017 01:50:15,2/13/2017 01:50:20,2/13/2017 01:55:07,2/13/2017 01:55:12,-27.11,-27.12,2/13/2017 01:50:18,2/13/2017 01:50:18,-27.48,-27.67,-27.79,-27.72,2/13/2017 01:58:54,2/13/2017 01:59:17,2/13/2017 01:59:06,2/13/2017 01:58:58,-27.70,-27.70,2/13/2017 01:59:05,2/13/2017 01:59:05,-27.27,-27.38,-27.57,-27.50,-27.47,-27.48,0.1150,0.1330,0.0920,0.0920,0.1400,0.1400,-0,-0,13FEB2017:01:45:01,0.0,2/13/2017 01:45:01,0.0,0,0.0000,2370,2/13/2017 01:45:02,2340,2/13/2017 01:45:01,2353,12.3,-27.26,-27.26,-27.26,-27.26,2/13/2017 01:51:04,2/13/2017 01:51:04,2/13/2017 01:51:04,2/13/2017 01:51:03,-27.11,-27.11,2/13/2017 01:50:47,2/13/2017 01:50:47,-27.66,-27.66,-27.66,-27.66,2/13/2017 01:59:32,2/13/2017 01:59:31,2/13/2017 01:59:31,2/13/2017 01:59:31,-27.7,-27.7,2/13/2017 01:59:38,2/13/2017 01:59:37,-27.43,-27.43,-27.43,-27.43,-27.48,-27.48,0.099,0.099,0.099,0.099,0.13,0.13
2/13/2017 02:15:00,15min,Peter Sinks,UCC,270,-27.6,-27.4,-27.9,-27.24,-27.34,-27.29,-27.22,2/13/2017 02:00:57,2/13/2017 02:01:02,2/13/2017 02:00:56,2/13/2017 02:00:51,-27.40,-27.41,2/13/2017 02:00:58,2/13/2017 02:00:58,-27.65,-27.77,-27.95,-27.88,2/13/2017 02:06:14,2/13/2017 02:07:47,2/13/2017 02:06:18,2/13/2017 02:04:55,-27.99,-28.00,2/13/2017 02:06:36,2/13/2017 02:06:36,-27.52,-27.65,-27.80,-27.73,-27.71,-27.71,0.1060,0.1080,0.1360,0.1390,0.1110,0.1110,-0,-0,13FEB2017:02:00:01,0.2,2/13/2017 02:04:15,0.0,203,0.0010,2370,2/13/2017 02:00:01,2340,2/13/2017 02:00:02,2351,12.3,-27.31,-27.31,-27.31,-27.31,2/13/2017 02:01:06,2/13/2017 02:01:06,2/13/2017 02:01:06,2/13/2017 02:01:05,-27.46,-27.46,2/13/2017 02:01:46,2/13/2017 02:01:46,-27.8,-27.8,-27.8,-27.8,2/13/2017 02:06:29,2/13/2017 02:06:29,2/13/2017 02:06:28,2/13/2017 02:06:28,-27.92,-27.92,2/13/2017 02:07:17,2/13/2017 02:07:05,-27.68,-27.68,-27.68,-27.68,-27.71,-27.71,0.119,0.119,0.119,0.119,0.095,0.095
2/13/2017 02:30:00,15min,Peter Sinks,UCC,270,-27.5,-27.4,-27.7,-27.19,-27.25,-27.43,-27.36,2/13/2017 02:23:20,2/13/2017 02:23:00,2/13/2017 02:25:44,2/13/2017 02:25:44,-27.40,-27.41,2/13/2017 02:23:15,2/13/2017 02:23:15,-27.57,-27.75,-27.89,-27.82,2/13/2017 02:19:17,2/13/2017 02:19:36,2/13/2017 02:19:24,2/13/2017 02:19:17,-27.84,-27.85,2/13/2017 02:18:46,2/13/2017 02:18:46,-27.41,-27.52,-27.68,-27.62,-27.63,-27.63,0.0860,0.1030,0.1070,0.1030,0.0800,0.0800,-0,-0,13FEB2017:02:15:01,0.0,2/13/2017 02:15:01,0.0,0,0.0000,2370,2/13/2017 02:15:01,2340,2/13/2017 02:15:02,2351,12.3,-27.33,-27.33,-27.33,-27.33,2/13/2017 02:23:33,2/13/2017 02:23:33,2/13/2017 02:23:33,2/13/2017 02:23:32,-27.44,-27.44,2/13/2017 02:22:47,2/13/2017 02:22:46,-27.74,-27.74,-27.74,-27.74,2/13/2017 02:19:48,2/13/2017 02:19:47,2/13/2017 02:19:47,2/13/2017 02:19:47,-27.75,-27.75,2/13/2017 02:20:22,2/13/2017 02:20:22,-27.56,-27.56,-27.56,-27.56,-27.63,-27.63,0.092,0.092,0.092,0.092,0.065,0.065
2/13/2017 02:45:00,15min,Peter Sinks,UCC,270,-27.6,-27.6,-27.9,-27.38,-27.48,-27.70,-27.63,2/13/2017 02:44:51,2/13/2017 02:44:55,2/13/2017 02:35:14,2/13/2017 02:35:13,-27.55,-27.56,2/13/2017 02:36:02,2/13/2017 02:36:02,-27.65,-27.83,-28.04,-27.97,2/13/2017 02:33:41,2/13/2017 02:33:56,2/13/2017 02:33:56,2/13/2017 02:33:44,-27.99,-28.00,2/13/2017 02:34:04,2/13/2017 02:34:04,-27.52,-27.64,-27.82,-27.75,-27.70,-27.71,0.0710,0.0880,0.0590,0.0620,0.0800,0.0800,-0,-0,13FEB2017:02:30:01,0.0,2/13/2017 02:30:01,0.0,0,0.0000,2370,2/13/2017 02:30:03,2340,2/13/2017 02:30:01,2351,12.3,-27.58,-27.58,-27.58,-27.58,2/13/2017 02:37:22,2/13/2017 02:37:22,2/13/2017 02:37:21,2/13/2017 02:37:21,-27.61,-27.61,2/13/2017 02:43:12,2/13/2017 02:43:11,-27.86,-27.86,-27.86,-27.86,2/13/2017 02:34:07,2/13/2017 02:34:07,2/13/2017 02:34:07,2/13/2017 02:34:06,-27.97,-27.97,2/13/2017 02:34:33,2/13/2017 02:34:32,-27.68,-27.68,-27.68,-27.68,-27.71,-27.71,0.062,0.062,0.062,0.062,0.069,0.069
2/13/2017 03:00:00,15min,Peter Sinks,UCC,270,-27.6,-27.5,-27.8,-27.32,-27.42,-27.54,-27.47,2/13/2017 02:45:31,2/13/2017 02:45:39,2/13/2017 02:47:21,2/13/2017 02:47:14,-27.55,-27.56,2/13/2017 02:46:54,2/13/2017 02:46:54,-27.65,-27.75,-28.02,-27.92,2/13/2017 02:50:21,2/13/2017 02:50:13,2/13/2017 02:59:12,2/13/2017 02:59:11,-27.92,-27.92,2/13/2017 02:59:25,2/13/2017 02:59:25,-27.51,-27.63,-27.79,-27.72,-27.71,-27.72,0.0890,0.0980,0.0900,0.0960,0.0700,0.0700,-0,-0,13FEB2017:02:45:01,0.0,2/13/2017 02:45:01,0.0,0,0.0000,2370,2/13/2017 02:45:03,2340,2/13/2017 02:45:01,2350,12.1,-27.44,-27.44,-27.44,-27.44,2/13/2017 02:47:29,2/13/2017 02:47:29,2/13/2017 02:47:29,2/13/2017 02:47:28,-27.58,-27.58,2/13/2017 02:47:40,2/13/2017 02:47:39,-27.81,-27.81,-27.81,-27.81,2/13/2017 02:59:18,2/13/2017 02:59:18,2/13/2017 02:59:18,2/13/2017 02:59:17,-27.85,-27.85,2/13/2017 02:50:30,2/13/2017 02:50:29,-27.66,-27.66,-27.66,-27.66,-27.72,-27.72,0.09,0.09,0.09,0.09,0.052,0.052
2/13/2017 03:15:00,15min,Peter Sinks,UCC,270,-27.4,-27.0,-27.7,-26.78,-26.88,-26.96,-26.89,2/13/2017 03:14:53,2/13/2017 03:14:58,2/13/2017 03:12:50,2/13/2017 03:12:54,-26.96,-26.97,2/13/2017 03:14:32,2/13/2017 03:14:32,-27.57,-27.71,-27.87,-27.80,2/13/2017 03:02:21,2/13/2017 03:00:35,2/13/2017 03:00:08,2/13/2017 03:00:07,-27.84,-27.85,2/13/2017 03:03:19,2/13/2017 03:03:19,-27.28,-27.40,-27.51,-27.44,-27.50,-27.51,0.2250,0.2310,0.2690,0.2610,0.2180,0.2180,-0,-0,13FEB2017:03:00:01,1.8,2/13/2017 03:13:58,0.3,8,62.0900,2370,2/13/2017 03:00:01,2340,2/13/2017 03:00:02,2350,12.3,-26.93,-26.93,-26.93,-26.93,2/13/2017 03:15:00,2/13/2017 03:15:00,2/13/2017 03:15:00,2/13/2017 03:15:00,-26.99,-26.99,2/13/2017 03:15:00,2/13/2017 03:15:00,-27.73,-27.73,-27.73,-27.73,2/13/2017 03:00:33,2/13/2017 03:00:35,2/13/2017 03:00:32,2/13/2017 03:00:32,-27.76,-27.76,2/13/2017 03:03:09,2/13/2017 03:03:08,-27.41,-27.41,-27.41,-27.41,-27.52,-27.52,0.241,0.241,0.241,0.241,0.201,0.202
2/13/2017 03:30:00,15min,Peter Sinks,UCC,270,-26.3,-26.1,-27.0,-25.83,-25.93,-25.99,-25.92,2/13/2017 03:29:53,2/13/2017 03:29:55,2/13/2017 03:19:09,2/13/2017 03:21:26,-26.07,-26.08,2/13/2017 03:29:43,2/13/2017 03:29:43,-26.80,-26.90,-27.04,-26.97,2/13/2017 03:15:05,2/13/2017 03:15:01,2/13/2017 03:15:01,2/13/2017 03:15:01,-27.11,-27.11,2/13/2017 03:15:13,2/13/2017 03:15:13,-26.14,-26.25,-26.35,-26.28,-26.40,-26.41,0.2000,0.2080,0.2680,0.2600,0.2200,0.2200,-0,-0,13FEB2017:03:15:02,1.8,2/13/2017 03:15:01,0.5,212,39.1500,2370,2/13/2017 03:15:03,2340,2/13/2017 03:15:01,2351,12.1,-25.97,-25.97,-25.97,-25.97,2/13/2017 03:22:08,2/13/2017 03:22:08,2/13/2017 03:22:07,2/13/2017 03:22:07,-26.14,-26.13,2/13/2017 03:30:00,2/13/2017 03:30:00,-26.93,-26.93,-26.93,-26.93,2/13/2017 03:15:01,2/13/2017 03:15:01,2/13/2017 03:15:01,2/13/2017 03:15:01,-27.07,-27.08,2/13/2017 03:15:32,2/13/2017 03:15:32,-26.26,-26.26,-26.26,-26.26,-26.42,-26.42,0.229,0.229,0.229,0.228,0.222,0.221
2/13/2017 03:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.6,-26.2,-25.46,-25.56,-25.59,-25.52,2/13/2017 03:43:46,2/13/2017 03:43:38,2/13/2017 03:43:36,2/13/2017 03:43:48,-25.63,-25.64,2/13/2017 03:44:01,2/13/2017 03:44:01,-25.98,-26.11,-26.35,-26.30,2/13/2017 03:34:41,2/13/2017 03:36:38,2/13/2017 03:34:57,2/13/2017 03:34:57,-26.29,-26.30,2/13/2017 03:34:53,2/13/2017 03:34:53,-25.78,-25.90,-26.05,-25.98,-25.99,-26.00,0.1600,0.1760,0.2060,0.2010,0.1620,0.1620,-0,-0,13FEB2017:03:30:04,0.7,2/13/2017 03:35:27,0.0,63,8.5500,2370,2/13/2017 03:30:03,2250,2/13/2017 03:35:07,2356,12.3,-25.53,-25.53,-25.53,-25.53,2/13/2017 03:44:00,2/13/2017 03:44:00,2/13/2017 03:44:00,2/13/2017 03:44:00,-25.68,-25.68,2/13/2017 03:43:40,2/13/2017 03:43:39,-26.17,-26.17,-26.17,-26.17,2/13/2017 03:35:04,2/13/2017 03:35:04,2/13/2017 03:35:03,2/13/2017 03:35:03,-26.21,-26.22,2/13/2017 03:38:17,2/13/2017 03:38:17,-25.93,-25.93,-25.93,-25.93,-26,-26,0.181,0.181,0.181,0.181,0.153,0.153
2/13/2017 04:00:00,15min,Peter Sinks,UCC,270,-25.2,-25.0,-25.7,-24.75,-24.85,-25.04,-24.97,2/13/2017 03:53:56,2/13/2017 03:53:48,2/13/2017 03:55:00,2/13/2017 03:54:49,-24.89,-24.90,2/13/2017 03:53:49,2/13/2017 03:53:49,-25.46,-25.56,-25.61,-25.58,2/13/2017 03:45:01,2/13/2017 03:45:01,2/13/2017 03:46:17,2/13/2017 03:45:01,-25.77,-25.78,2/13/2017 03:45:01,2/13/2017 03:45:01,-25.01,-25.10,-25.29,-25.23,-25.24,-25.25,0.1620,0.1540,0.1550,0.1590,0.1670,0.1670,-0,-0,13FEB2017:03:45:02,0.7,2/13/2017 03:58:57,0.0,165,2.0020,2370,2/13/2017 03:45:01,2340,2/13/2017 03:45:02,2360,12.1,-24.94,-24.94,-24.94,-24.94,2/13/2017 03:55:15,2/13/2017 03:55:15,2/13/2017 03:55:14,2/13/2017 03:55:14,-24.97,-24.97,2/13/2017 03:54:18,2/13/2017 03:54:17,-25.57,-25.57,-25.57,-25.57,2/13/2017 03:45:01,2/13/2017 03:45:01,2/13/2017 03:45:01,2/13/2017 03:45:01,-25.74,-25.74,2/13/2017 03:45:03,2/13/2017 03:45:03,-25.16,-25.16,-25.16,-25.16,-25.26,-25.26,0.157,0.157,0.157,0.157,0.17,0.169
2/13/2017 04:15:00,15min,Peter Sinks,UCC,270,-25.0,-24.9,-25.3,-24.67,-24.77,-24.98,-24.89,2/13/2017 04:14:31,2/13/2017 04:14:33,2/13/2017 04:14:38,2/13/2017 04:14:39,-24.89,-24.90,2/13/2017 04:14:31,2/13/2017 04:14:31,-24.99,-25.16,-25.27,-25.21,2/13/2017 04:04:23,2/13/2017 04:04:29,2/13/2017 04:00:01,2/13/2017 04:00:01,-25.33,-25.34,2/13/2017 04:00:01,2/13/2017 04:00:01,-24.88,-24.99,-25.14,-25.06,-25.14,-25.15,0.0810,0.0870,0.0830,0.0830,0.1180,0.1180,-0,-0,13FEB2017:04:00:01,0.0,2/13/2017 04:00:01,0.0,0,0.0000,2370,2/13/2017 04:00:02,2340,2/13/2017 04:00:01,2361,12.3,-24.84,-24.84,-24.84,-24.84,2/13/2017 04:14:49,2/13/2017 04:14:49,2/13/2017 04:14:49,2/13/2017 04:14:48,-24.9,-24.9,2/13/2017 04:15:00,2/13/2017 04:14:59,-25.16,-25.16,-25.16,-25.16,2/13/2017 04:00:50,2/13/2017 04:00:49,2/13/2017 04:00:49,2/13/2017 04:00:49,-25.34,-25.34,2/13/2017 04:00:01,2/13/2017 04:00:01,-25.02,-25.02,-25.02,-25.02,-25.15,-25.15,0.081,0.081,0.081,0.081,0.106,0.106
2/13/2017 04:30:00,15min,Peter Sinks,UCC,270,-24.8,-24.7,-25.0,-24.52,-24.60,-24.80,-24.74,2/13/2017 04:26:42,2/13/2017 04:26:51,2/13/2017 04:26:48,2/13/2017 04:26:48,-24.59,-24.60,2/13/2017 04:27:00,2/13/2017 04:27:00,-24.75,-24.87,-25.02,-24.93,2/13/2017 04:15:55,2/13/2017 04:16:27,2/13/2017 04:15:43,2/13/2017 04:15:35,-25.04,-25.05,2/13/2017 04:15:04,2/13/2017 04:15:04,-24.62,-24.74,-24.90,-24.83,-24.85,-24.86,0.0670,0.0680,0.0520,0.0530,0.0910,0.0910,-0,-0,13FEB2017:04:15:01,0.0,2/13/2017 04:15:01,0.0,0,0.0000,2370,2/13/2017 04:15:01,2340,2/13/2017 04:15:02,2361,12.2,-24.67,-24.67,-24.67,-24.67,2/13/2017 04:27:05,2/13/2017 04:27:05,2/13/2017 04:27:04,2/13/2017 04:27:04,-24.73,-24.73,2/13/2017 04:27:25,2/13/2017 04:27:24,-24.89,-24.89,-24.89,-24.89,2/13/2017 04:16:39,2/13/2017 04:16:40,2/13/2017 04:16:38,2/13/2017 04:16:38,-25.02,-25.02,2/13/2017 04:17:54,2/13/2017 04:17:54,-24.77,-24.77,-24.77,-24.77,-24.85,-24.85,0.058,0.058,0.058,0.058,0.078,0.078
2/13/2017 04:45:00,15min,Peter Sinks,UCC,270,-24.4,-24.3,-24.8,-24.21,-24.31,-24.34,-24.27,2/13/2017 04:42:50,2/13/2017 04:33:21,2/13/2017 04:35:32,2/13/2017 04:35:33,-24.30,-24.31,2/13/2017 04:35:38,2/13/2017 04:35:38,-24.56,-24.69,-24.88,-24.81,2/13/2017 04:30:01,2/13/2017 04:30:01,2/13/2017 04:30:01,2/13/2017 04:30:01,-24.89,-24.90,2/13/2017 04:30:02,2/13/2017 04:30:02,-24.29,-24.41,-24.52,-24.45,-24.50,-24.51,0.0990,0.0980,0.1400,0.1410,0.1180,0.1180,-0,-0,13FEB2017:04:30:01,0.4,2/13/2017 04:30:16,0.0,5,5.1080,2370,2/13/2017 04:30:01,2340,2/13/2017 04:30:02,2360,12.3,-24.28,-24.28,-24.28,-24.28,2/13/2017 04:35:53,2/13/2017 04:35:52,2/13/2017 04:35:52,2/13/2017 04:35:52,-24.33,-24.33,2/13/2017 04:36:51,2/13/2017 04:36:51,-24.74,-24.74,-24.74,-24.74,2/13/2017 04:30:14,2/13/2017 04:30:14,2/13/2017 04:30:14,2/13/2017 04:30:14,-24.85,-24.84,2/13/2017 04:30:01,2/13/2017 04:30:01,-24.42,-24.42,-24.42,-24.42,-24.51,-24.51,0.121,0.121,0.121,0.121,0.117,0.117
2/13/2017 05:00:00,15min,Peter Sinks,UCC,270,-24.3,-24.1,-24.6,-23.90,-24.00,-24.11,-24.04,2/13/2017 04:59:46,2/13/2017 04:59:46,2/13/2017 04:59:55,2/13/2017 04:59:51,-24.00,-24.01,2/13/2017 04:59:50,2/13/2017 04:59:50,-24.36,-24.50,-24.65,-24.58,2/13/2017 04:46:15,2/13/2017 04:45:20,2/13/2017 04:46:05,2/13/2017 04:45:29,-24.74,-24.75,2/13/2017 04:45:35,2/13/2017 04:45:35,-24.14,-24.25,-24.40,-24.33,-24.34,-24.35,0.1150,0.1170,0.1060,0.1120,0.1340,0.1340,-0,-0,13FEB2017:04:45:01,0.0,2/13/2017 04:45:01,0.0,0,0.0000,2370,2/13/2017 04:45:01,2340,2/13/2017 04:45:03,2361,12.2,-24.03,-24.02,-24.02,-24.02,2/13/2017 05:00:00,2/13/2017 05:00:00,2/13/2017 05:00:00,2/13/2017 05:00:00,-24.13,-24.13,2/13/2017 05:00:00,2/13/2017 05:00:00,-24.51,-24.51,-24.51,-24.51,2/13/2017 04:45:44,2/13/2017 04:46:12,2/13/2017 04:45:44,2/13/2017 04:45:43,-24.61,-24.61,2/13/2017 04:45:54,2/13/2017 04:45:53,-24.28,-24.28,-24.28,-24.28,-24.35,-24.35,0.11,0.11,0.11,0.11,0.124,0.124
2/13/2017 05:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.9,-24.1,-23.64,-23.77,-23.92,-23.85,2/13/2017 05:14:58,2/13/2017 05:02:18,2/13/2017 05:14:50,2/13/2017 05:14:43,-23.85,-23.86,2/13/2017 05:11:56,2/13/2017 05:11:56,-23.90,-24.02,-24.19,-24.12,2/13/2017 05:00:01,2/13/2017 05:00:38,2/13/2017 05:06:21,2/13/2017 05:06:10,-24.15,-24.16,2/13/2017 05:02:03,2/13/2017 05:02:03,-23.77,-23.89,-24.06,-23.99,-24.03,-24.04,0.0710,0.0810,0.0710,0.0700,0.0830,0.0830,-0,-0,13FEB2017:05:00:01,0.4,2/13/2017 05:00:27,0.0,53,0.0000,2370,2/13/2017 05:00:01,2340,2/13/2017 05:00:02,2361,12.1,-23.81,-23.81,-23.81,-23.81,2/13/2017 05:15:00,2/13/2017 05:15:00,2/13/2017 05:15:00,2/13/2017 05:15:00,-23.9,-23.89,2/13/2017 05:04:45,2/13/2017 05:04:44,-24.03,-24.03,-24.03,-24.03,2/13/2017 05:00:35,2/13/2017 05:00:35,2/13/2017 05:00:34,2/13/2017 05:00:34,-24.15,-24.15,2/13/2017 05:08:51,2/13/2017 05:08:50,-23.93,-23.93,-23.93,-23.93,-24.03,-24.03,0.069,0.069,0.069,0.069,0.069,0.069
2/13/2017 05:30:00,15min,Peter Sinks,UCC,270,-23.5,-23.4,-23.9,-23.22,-23.32,-23.42,-23.36,2/13/2017 05:28:53,2/13/2017 05:29:46,2/13/2017 05:30:00,2/13/2017 05:29:57,-23.41,-23.42,2/13/2017 05:24:25,2/13/2017 05:24:25,-23.66,-23.77,-23.92,-23.83,2/13/2017 05:15:01,2/13/2017 05:15:01,2/13/2017 05:15:01,2/13/2017 05:15:01,-24.07,-24.08,2/13/2017 05:15:17,2/13/2017 05:15:17,-23.40,-23.52,-23.67,-23.60,-23.61,-23.62,0.1180,0.1150,0.1290,0.1300,0.1350,0.1350,-0,-0,13FEB2017:05:15:05,0.9,2/13/2017 05:26:30,0.0,158,2.7560,2370,2/13/2017 05:15:02,2340,2/13/2017 05:15:01,2361,12.3,-23.34,-23.34,-23.34,-23.34,2/13/2017 05:30:00,2/13/2017 05:30:00,2/13/2017 05:30:00,2/13/2017 05:30:00,-23.42,-23.42,2/13/2017 05:24:59,2/13/2017 05:24:58,-23.81,-23.81,-23.81,-23.8,2/13/2017 05:15:01,2/13/2017 05:15:01,2/13/2017 05:15:01,2/13/2017 05:15:01,-24.01,-24.01,2/13/2017 05:15:01,2/13/2017 05:15:01,-23.55,-23.55,-23.55,-23.55,-23.62,-23.62,0.122,0.122,0.122,0.122,0.138,0.138
2/13/2017 05:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.9,-23.5,-22.70,-22.80,-22.88,-22.76,2/13/2017 05:44:52,2/13/2017 05:44:58,2/13/2017 05:41:29,2/13/2017 05:41:34,-22.82,-22.83,2/13/2017 05:41:39,2/13/2017 05:41:39,-23.22,-23.32,-23.44,-23.36,2/13/2017 05:30:01,2/13/2017 05:30:41,2/13/2017 05:30:02,2/13/2017 05:30:01,-23.56,-23.57,2/13/2017 05:30:01,2/13/2017 05:30:01,-22.95,-23.06,-23.18,-23.11,-23.17,-23.18,0.1460,0.1490,0.1530,0.1540,0.1920,0.1910,-0,-0,13FEB2017:05:30:01,1.8,2/13/2017 05:33:52,0.5,218,34.0900,2370,2/13/2017 05:30:01,2340,2/13/2017 05:30:02,2361,12.3,-22.82,-22.82,-22.82,-22.82,2/13/2017 05:45:00,2/13/2017 05:45:00,2/13/2017 05:45:00,2/13/2017 05:45:00,-22.88,-22.88,2/13/2017 05:44:54,2/13/2017 05:44:54,-23.34,-23.34,-23.34,-23.34,2/13/2017 05:30:01,2/13/2017 05:30:01,2/13/2017 05:30:01,2/13/2017 05:30:01,-23.56,-23.56,2/13/2017 05:30:04,2/13/2017 05:30:03,-23.08,-23.08,-23.08,-23.08,-23.19,-23.19,0.149,0.149,0.149,0.149,0.187,0.187
2/13/2017 06:00:00,15min,Peter Sinks,UCC,270,-22.6,-22.2,-22.9,-22.07,-22.17,-22.31,-22.24,2/13/2017 05:59:58,2/13/2017 05:59:59,2/13/2017 05:59:50,2/13/2017 05:59:13,-22.23,-22.24,2/13/2017 05:58:32,2/13/2017 05:58:32,-22.74,-22.87,-22.97,-22.91,2/13/2017 05:45:33,2/13/2017 05:45:28,2/13/2017 05:45:04,2/13/2017 05:45:05,-23.04,-23.05,2/13/2017 05:45:33,2/13/2017 05:45:33,-22.45,-22.55,-22.69,-22.62,-22.68,-22.69,0.1830,0.1880,0.1890,0.1900,0.2010,0.2010,-0,-0,13FEB2017:05:45:01,0.0,2/13/2017 05:45:01,0.0,0,0.0000,2370,2/13/2017 05:45:01,2340,2/13/2017 05:45:03,2362,12.3,-22.21,-22.21,-22.21,-22.21,2/13/2017 06:00:00,2/13/2017 06:00:00,2/13/2017 06:00:00,2/13/2017 06:00:00,-22.24,-22.24,2/13/2017 05:59:08,2/13/2017 05:59:07,-22.86,-22.86,-22.86,-22.86,2/13/2017 05:45:35,2/13/2017 05:45:34,2/13/2017 05:45:34,2/13/2017 05:45:34,-22.97,-22.97,2/13/2017 05:47:54,2/13/2017 05:47:53,-22.58,-22.58,-22.58,-22.58,-22.69,-22.69,0.185,0.185,0.185,0.185,0.192,0.192
2/13/2017 06:15:00,15min,Peter Sinks,UCC,270,-21.9,-21.7,-22.3,-21.43,-21.51,-21.72,-21.62,2/13/2017 06:14:15,2/13/2017 06:14:18,2/13/2017 06:13:35,2/13/2017 06:14:06,-21.63,-21.65,2/13/2017 06:14:10,2/13/2017 06:14:10,-22.11,-22.21,-22.38,-22.32,2/13/2017 06:01:37,2/13/2017 06:01:37,2/13/2017 06:01:40,2/13/2017 06:01:49,-22.37,-22.39,2/13/2017 06:00:01,2/13/2017 06:00:01,-21.80,-21.90,-22.11,-22.04,-22.02,-22.04,0.2170,0.2200,0.2010,0.2030,0.2220,0.2220,-0,-0,13FEB2017:06:00:06,0.0,2/13/2017 06:00:01,0.0,0,0.0000,2370,2/13/2017 06:00:02,2340,2/13/2017 06:00:01,2363,12.3,-21.59,-21.59,-21.59,-21.59,2/13/2017 06:14:27,2/13/2017 06:14:26,2/13/2017 06:14:26,2/13/2017 06:14:26,-21.72,-21.72,2/13/2017 06:12:41,2/13/2017 06:12:40,-22.25,-22.25,-22.25,-22.25,2/13/2017 06:00:50,2/13/2017 06:00:50,2/13/2017 06:00:50,2/13/2017 06:00:50,-22.38,-22.38,2/13/2017 06:02:40,2/13/2017 06:02:39,-21.97,-21.97,-21.97,-21.97,-22.04,-22.04,0.208,0.208,0.208,0.208,0.218,0.218
2/13/2017 06:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.9,-21.7,-20.74,-20.83,-21.00,-20.94,2/13/2017 06:29:35,2/13/2017 06:29:20,2/13/2017 06:29:46,2/13/2017 06:28:48,-20.89,-20.91,2/13/2017 06:29:53,2/13/2017 06:29:53,-21.45,-21.57,-21.80,-21.73,2/13/2017 06:15:09,2/13/2017 06:15:19,2/13/2017 06:15:09,2/13/2017 06:15:09,-21.78,-21.79,2/13/2017 06:15:01,2/13/2017 06:15:01,-21.14,-21.25,-21.43,-21.35,-21.37,-21.38,0.2100,0.2160,0.2240,0.2210,0.2380,0.2380,-0,-0,13FEB2017:06:15:06,0.9,2/13/2017 06:25:46,0.1,166,7.9800,2370,2/13/2017 06:15:01,2340,2/13/2017 06:15:03,2363,12.3,-20.88,-20.88,-20.88,-20.88,2/13/2017 06:29:59,2/13/2017 06:29:59,2/13/2017 06:29:59,2/13/2017 06:29:58,-20.95,-20.95,2/13/2017 06:28:48,2/13/2017 06:28:47,-21.64,-21.64,-21.64,-21.64,2/13/2017 06:15:36,2/13/2017 06:15:35,2/13/2017 06:15:35,2/13/2017 06:15:35,-21.79,-21.79,2/13/2017 06:15:26,2/13/2017 06:15:25,-21.3,-21.3,-21.3,-21.3,-21.39,-21.39,0.216,0.216,0.216,0.216,0.234,0.234
2/13/2017 06:45:00,15min,Peter Sinks,UCC,270,-20.5,-20.2,-21.0,-19.96,-20.06,-20.29,-20.23,2/13/2017 06:43:21,2/13/2017 06:43:17,2/13/2017 06:43:10,2/13/2017 06:43:08,-20.15,-20.17,2/13/2017 06:43:22,2/13/2017 06:43:22,-20.74,-20.83,-21.07,-21.01,2/13/2017 06:30:01,2/13/2017 06:30:01,2/13/2017 06:30:03,2/13/2017 06:30:37,-21.04,-21.05,2/13/2017 06:30:01,2/13/2017 06:30:01,-20.32,-20.42,-20.66,-20.60,-20.54,-20.55,0.2580,0.2560,0.2510,0.2520,0.2530,0.2530,-0,-0,13FEB2017:06:44:43,0.7,2/13/2017 06:42:49,0.0,134,20.0600,2370,2/13/2017 06:30:01,2340,2/13/2017 06:30:04,2365,12.3,-20.14,-20.14,-20.14,-20.14,2/13/2017 06:44:45,2/13/2017 06:44:45,2/13/2017 06:44:44,2/13/2017 06:44:44,-20.21,-20.21,2/13/2017 06:45:00,2/13/2017 06:45:00,-20.91,-20.91,-20.91,-20.91,2/13/2017 06:30:46,2/13/2017 06:30:46,2/13/2017 06:30:46,2/13/2017 06:30:45,-21,-21.01,2/13/2017 06:30:11,2/13/2017 06:30:11,-20.51,-20.51,-20.51,-20.51,-20.56,-20.56,0.254,0.254,0.254,0.254,0.251,0.25
2/13/2017 07:00:00,15min,Peter Sinks,UCC,270,-19.5,-19.0,-20.2,-18.85,-18.95,-19.18,-19.10,2/13/2017 06:59:28,2/13/2017 06:59:27,2/13/2017 06:59:16,2/13/2017 06:59:19,-18.97,-18.99,2/13/2017 06:59:09,2/13/2017 06:59:09,-19.96,-20.09,-20.29,-20.23,2/13/2017 06:45:01,2/13/2017 06:45:01,2/13/2017 06:45:01,2/13/2017 06:45:01,-20.30,-20.32,2/13/2017 06:45:03,2/13/2017 06:45:03,-19.37,-19.46,-19.73,-19.67,-19.59,-19.60,0.3330,0.3340,0.3400,0.3390,0.3370,0.3370,0,0,13FEB2017:06:59:51,0.4,2/13/2017 06:54:55,0.0,183,1.8610,2370,2/13/2017 06:45:01,2340,2/13/2017 06:45:05,2365,12.3,-19.04,-19.04,-19.04,-19.04,2/13/2017 06:59:28,2/13/2017 06:59:28,2/13/2017 06:59:28,2/13/2017 06:59:27,-19.05,-19.05,2/13/2017 06:59:44,2/13/2017 06:59:43,-20.14,-20.14,-20.14,-20.14,2/13/2017 06:45:03,2/13/2017 06:45:02,2/13/2017 06:45:02,2/13/2017 06:45:02,-20.21,-20.21,2/13/2017 06:45:06,2/13/2017 06:45:05,-19.57,-19.57,-19.57,-19.57,-19.61,-19.61,0.337,0.337,0.337,0.337,0.336,0.336
2/13/2017 07:15:00,15min,Peter Sinks,UCC,270,-18.7,-18.4,-19.1,-18.24,-18.34,-18.57,-18.49,2/13/2017 07:13:31,2/13/2017 07:13:28,2/13/2017 07:13:25,2/13/2017 07:14:41,-18.38,-18.40,2/13/2017 07:13:20,2/13/2017 07:13:20,-18.92,-19.02,-19.25,-19.14,2/13/2017 07:00:01,2/13/2017 07:00:01,2/13/2017 07:00:01,2/13/2017 07:00:01,-19.19,-19.21,2/13/2017 07:00:01,2/13/2017 07:00:01,-18.59,-18.71,-18.94,-18.87,-18.79,-18.81,0.1940,0.1960,0.1850,0.1850,0.2040,0.2040,0,1,13FEB2017:07:15:00,0.0,2/13/2017 07:00:01,0.0,0,0.0000,2370,2/13/2017 07:00:02,2340,2/13/2017 07:00:01,2366,12.3,-18.41,-18.41,-18.41,-18.41,2/13/2017 07:14:59,2/13/2017 07:14:59,2/13/2017 07:14:59,2/13/2017 07:14:58,-18.46,-18.46,2/13/2017 07:13:52,2/13/2017 07:13:51,-19.09,-19.09,-19.09,-19.09,2/13/2017 07:00:01,2/13/2017 07:00:01,2/13/2017 07:00:01,2/13/2017 07:00:01,-19.12,-19.12,2/13/2017 07:03:20,2/13/2017 07:03:19,-18.78,-18.78,-18.78,-18.78,-18.81,-18.81,0.188,0.188,0.188,0.188,0.199,0.2
2/13/2017 07:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.7,-18.5,-17.54,-17.67,-17.76,-17.67,2/13/2017 07:28:32,2/13/2017 07:27:45,2/13/2017 07:29:06,2/13/2017 07:29:16,-17.64,-17.66,2/13/2017 07:28:14,2/13/2017 07:28:14,-18.24,-18.34,-18.57,-18.51,2/13/2017 07:15:05,2/13/2017 07:15:05,2/13/2017 07:15:05,2/13/2017 07:15:05,-18.52,-18.54,2/13/2017 07:15:01,2/13/2017 07:15:01,-17.85,-17.96,-18.18,-18.11,-18.05,-18.07,0.1940,0.1930,0.2330,0.2270,0.2120,0.2120,5,11,13FEB2017:07:30:00,0.0,2/13/2017 07:15:01,0.0,0,0.0000,4860,2/13/2017 07:29:10,2340,2/13/2017 07:15:03,2512,12.2,-17.67,-17.67,-17.67,-17.67,2/13/2017 07:29:21,2/13/2017 07:29:21,2/13/2017 07:29:20,2/13/2017 07:29:20,-17.66,-17.66,2/13/2017 07:28:58,2/13/2017 07:28:57,-18.41,-18.41,-18.41,-18.41,2/13/2017 07:15:14,2/13/2017 07:15:14,2/13/2017 07:15:14,2/13/2017 07:15:13,-18.53,-18.53,2/13/2017 07:15:14,2/13/2017 07:15:13,-18.03,-18.03,-18.03,-18.03,-18.07,-18.07,0.211,0.211,0.211,0.211,0.213,0.212
2/13/2017 07:45:00,15min,Peter Sinks,UCC,270,-16.9,-16.2,-17.7,-16.03,-16.03,-16.18,-16.13,2/13/2017 07:42:05,2/13/2017 07:42:05,2/13/2017 07:44:08,2/13/2017 07:44:08,-16.15,-16.18,2/13/2017 07:43:18,2/13/2017 07:43:18,-17.57,-17.74,-17.76,-17.70,2/13/2017 07:30:01,2/13/2017 07:30:06,2/13/2017 07:30:01,2/13/2017 07:30:01,-17.78,-17.80,2/13/2017 07:30:03,2/13/2017 07:30:03,-16.80,-16.91,-16.99,-16.94,-16.99,-17.01,0.4180,0.4270,0.4380,0.4410,0.4280,0.4270,20,31,13FEB2017:07:45:00,1.3,2/13/2017 07:44:55,0.2,267,28.3800,4860,2/13/2017 07:30:02,4800,2/13/2017 07:33:25,4839,12.2,-16.14,-16.14,-16.14,-16.14,2/13/2017 07:44:42,2/13/2017 07:44:41,2/13/2017 07:44:41,2/13/2017 07:44:41,-16.24,-16.24,2/13/2017 07:44:56,2/13/2017 07:44:55,-17.7,-17.7,-17.7,-17.7,2/13/2017 07:30:01,2/13/2017 07:30:01,2/13/2017 07:30:01,2/13/2017 07:30:01,-17.79,-17.79,2/13/2017 07:30:01,2/13/2017 07:30:01,-16.92,-16.92,-16.92,-16.92,-17.03,-17.02,0.429,0.429,0.429,0.429,0.424,0.424
2/13/2017 08:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.4,-16.4,-15.27,-15.38,-15.22,-15.14,2/13/2017 07:59:31,2/13/2017 07:59:30,2/13/2017 07:59:58,2/13/2017 08:00:00,-15.49,-15.51,2/13/2017 07:59:23,2/13/2017 07:59:23,-16.20,-16.42,-16.33,-16.27,2/13/2017 07:48:39,2/13/2017 07:48:41,2/13/2017 07:48:40,2/13/2017 07:48:39,-16.45,-16.47,2/13/2017 07:48:27,2/13/2017 07:48:27,-15.82,-15.97,-15.83,-15.77,-16.04,-16.06,0.2360,0.2410,0.3130,0.3190,0.2450,0.2440,42,51,13FEB2017:08:00:00,2.0,2/13/2017 07:45:40,0.4,215,24.8200,4860,2/13/2017 07:45:03,4830,2/13/2017 07:45:01,4843,12.2,-15.35,-15.35,-15.35,-15.35,2/13/2017 07:59:35,2/13/2017 07:59:34,2/13/2017 07:59:34,2/13/2017 07:59:34,-15.52,-15.52,2/13/2017 07:59:53,2/13/2017 07:59:52,-16.29,-16.29,-16.29,-16.29,2/13/2017 07:48:49,2/13/2017 07:48:49,2/13/2017 07:48:49,2/13/2017 07:48:48,-16.41,-16.41,2/13/2017 07:48:59,2/13/2017 07:48:58,-15.86,-15.86,-15.86,-15.86,-16.07,-16.07,0.264,0.264,0.264,0.264,0.226,0.226
2/13/2017 08:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.7,-15.4,-14.60,-14.70,-14.41,-14.30,2/13/2017 08:14:12,2/13/2017 08:14:11,2/13/2017 08:11:13,2/13/2017 08:11:22,-14.67,-14.69,2/13/2017 08:14:25,2/13/2017 08:14:25,-15.36,-15.57,-15.29,-15.23,2/13/2017 08:00:01,2/13/2017 08:00:15,2/13/2017 08:07:22,2/13/2017 08:07:24,-15.63,-15.65,2/13/2017 08:00:03,2/13/2017 08:00:03,-14.97,-15.11,-14.94,-14.90,-15.18,-15.21,0.2000,0.2050,0.2030,0.2080,0.2000,0.2000,53,55,13FEB2017:08:14:59,1.8,2/13/2017 08:07:02,0.3,188,27.9600,4860,2/13/2017 08:00:02,4830,2/13/2017 08:00:01,4852,12.2,-14.63,-14.63,-14.63,-14.63,2/13/2017 08:11:26,2/13/2017 08:11:26,2/13/2017 08:11:26,2/13/2017 08:11:25,-14.83,-14.83,2/13/2017 08:14:40,2/13/2017 08:14:39,-15.35,-15.35,-15.35,-15.35,2/13/2017 08:00:01,2/13/2017 08:00:01,2/13/2017 08:00:01,2/13/2017 08:00:01,-15.53,-15.53,2/13/2017 08:00:25,2/13/2017 08:00:24,-14.99,-14.99,-14.99,-14.99,-15.21,-15.21,0.189,0.189,0.189,0.189,0.189,0.189
2/13/2017 08:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.7,-15.0,-13.73,-13.90,-12.90,-12.88,2/13/2017 08:29:53,2/13/2017 08:29:51,2/13/2017 08:30:00,2/13/2017 08:30:00,-13.93,-13.95,2/13/2017 08:29:56,2/13/2017 08:29:56,-14.84,-15.09,-14.83,-14.80,2/13/2017 08:22:18,2/13/2017 08:22:07,2/13/2017 08:17:10,2/13/2017 08:17:09,-15.26,-15.28,2/13/2017 08:22:13,2/13/2017 08:22:13,-14.50,-14.68,-14.33,-14.27,-14.76,-14.78,0.2950,0.3190,0.3830,0.3920,0.3210,0.3210,78,130,13FEB2017:08:28:27,2.8,2/13/2017 08:27:13,0.6,172,70.0700,4890,2/13/2017 08:19:24,4830,2/13/2017 08:15:01,4860,12.2,-13.43,-13.43,-13.43,-13.42,2/13/2017 08:30:00,2/13/2017 08:30:00,2/13/2017 08:30:00,2/13/2017 08:30:00,-14.06,-14.06,2/13/2017 08:30:00,2/13/2017 08:30:00,-14.79,-14.79,-14.79,-14.79,2/13/2017 08:16:31,2/13/2017 08:16:31,2/13/2017 08:16:31,2/13/2017 08:16:30,-15.18,-15.18,2/13/2017 08:20:32,2/13/2017 08:20:31,-14.46,-14.45,-14.45,-14.45,-14.78,-14.78,0.283,0.284,0.284,0.285,0.302,0.302
2/13/2017 08:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.7,-13.9,-11.96,-11.89,-8.56,-8.78,2/13/2017 08:41:07,2/13/2017 08:41:04,2/13/2017 08:42:06,2/13/2017 08:42:08,-12.15,-12.17,2/13/2017 08:41:10,2/13/2017 08:41:10,-13.97,-14.26,-13.42,-13.55,2/13/2017 08:33:30,2/13/2017 08:30:19,2/13/2017 08:34:00,2/13/2017 08:34:04,-14.08,-14.10,2/13/2017 08:33:22,2/13/2017 08:33:22,-13.34,-13.59,-11.83,-11.90,-13.58,-13.61,0.5100,0.5440,1.3190,1.3350,0.4680,0.4680,187,226,13FEB2017:08:44:56,1.5,2/13/2017 08:30:54,0.3,208,25.2700,4890,2/13/2017 08:30:02,4830,2/13/2017 08:32:20,4874,12.3,-10.97,-10.97,-10.97,-10.97,2/13/2017 08:42:15,2/13/2017 08:42:15,2/13/2017 08:42:15,2/13/2017 08:42:14,-12.35,-12.35,2/13/2017 08:41:21,2/13/2017 08:41:20,-13.7,-13.7,-13.7,-13.7,2/13/2017 08:32:22,2/13/2017 08:32:22,2/13/2017 08:32:22,2/13/2017 08:32:22,-14.08,-14.08,2/13/2017 08:33:57,2/13/2017 08:33:56,-12.68,-12.68,-12.68,-12.68,-13.6,-13.6,0.816,0.816,0.816,0.816,0.458,0.458
2/13/2017 09:00:00,15min,Peter Sinks,UCC,270,-12.2,-10.1,-12.7,-10.49,-10.76,-5.66,-5.89,2/13/2017 08:59:57,2/13/2017 08:55:15,2/13/2017 08:56:45,2/13/2017 08:56:45,-10.89,-10.92,2/13/2017 08:59:54,2/13/2017 08:59:54,-12.95,-13.35,-10.79,-10.85,2/13/2017 08:46:01,2/13/2017 08:45:34,2/13/2017 08:47:25,2/13/2017 08:47:25,-13.48,-13.51,2/13/2017 08:45:01,2/13/2017 08:45:01,-12.03,-12.35,-8.82,-9.00,-12.28,-12.30,0.5580,0.6310,1.1180,1.1260,0.5050,0.5050,249,273,13FEB2017:09:00:00,1.5,2/13/2017 08:47:47,0.3,222,11.2000,4920,2/13/2017 08:50:32,4860,2/13/2017 08:45:04,4895,12.3,-9.01,-9.03,-9.02,-9.01,2/13/2017 08:58:41,2/13/2017 08:58:41,2/13/2017 08:58:41,2/13/2017 08:58:40,-11.15,-11.14,2/13/2017 09:00:00,2/13/2017 09:00:00,-11.79,-11.79,-11.8,-11.8,2/13/2017 08:47:33,2/13/2017 08:47:33,2/13/2017 08:47:33,2/13/2017 08:47:33,-13.56,-13.55,2/13/2017 08:45:01,2/13/2017 08:45:01,-10.57,-10.57,-10.57,-10.57,-12.33,-12.33,0.69,0.69,0.69,0.69,0.483,0.483
2/13/2017 09:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.1,-11.5,-8.96,-8.99,-6.70,-6.42,2/13/2017 09:13:32,2/13/2017 09:13:33,2/13/2017 09:09:11,2/13/2017 09:07:17,-9.26,-9.28,2/13/2017 09:13:32,2/13/2017 09:13:32,-11.65,-12.20,-10.02,-10.04,2/13/2017 09:04:36,2/13/2017 09:01:59,2/13/2017 09:03:23,2/13/2017 09:04:08,-12.22,-12.25,2/13/2017 09:02:15,2/13/2017 09:02:15,-10.65,-11.05,-8.48,-8.45,-10.99,-11.02,0.7150,0.8370,0.7360,0.7900,0.7890,0.7880,295,317,13FEB2017:09:14:52,2.4,2/13/2017 09:15:00,0.5,212,56.9300,4950,2/13/2017 09:05:30,4890,2/13/2017 09:00:01,4923,12.4,-8.87,-8.87,-8.87,-8.88,2/13/2017 09:11:54,2/13/2017 09:11:53,2/13/2017 09:11:53,2/13/2017 09:11:53,-9.33,-9.33,2/13/2017 09:13:49,2/13/2017 09:13:48,-10.76,-10.76,-10.75,-10.75,2/13/2017 09:04:17,2/13/2017 09:04:17,2/13/2017 09:04:17,2/13/2017 09:04:16,-12.16,-12.16,2/13/2017 09:07:29,2/13/2017 09:07:28,-9.66,-9.66,-9.66,-9.66,-11.02,-11.02,0.403,0.402,0.402,0.402,0.762,0.762
2/13/2017 09:30:00,15min,Peter Sinks,UCC,270,-7.4,2.7,-9.8,2.81,3.84,4.81,4.82,2/13/2017 09:28:51,2/13/2017 09:28:50,2/13/2017 09:28:49,2/13/2017 09:28:49,2.63,2.60,2/13/2017 09:28:54,2/13/2017 09:28:54,-9.87,-10.34,-9.11,-9.10,2/13/2017 09:15:58,2/13/2017 09:15:59,2/13/2017 09:17:29,2/13/2017 09:17:28,-10.44,-10.47,2/13/2017 09:16:16,2/13/2017 09:16:16,-7.17,-7.42,-5.11,-5.16,-7.46,-7.49,2.7090,2.8700,3.0520,3.0630,2.7640,2.7620,339,368,13FEB2017:09:29:42,2.6,2/13/2017 09:19:19,0.3,346,53.3500,5010,2/13/2017 09:28:17,4920,2/13/2017 09:15:02,4960,12.4,3.622,3.617,3.617,3.614,2/13/2017 09:28:54,2/13/2017 09:28:54,2/13/2017 09:28:54,2/13/2017 09:28:53,1.864,1.866,2/13/2017 09:29:06,2/13/2017 09:29:06,-9.33,-9.32,-9.32,-9.32,2/13/2017 09:15:01,2/13/2017 09:17:39,2/13/2017 09:17:38,2/13/2017 09:17:36,-10.32,-10.32,2/13/2017 09:16:39,2/13/2017 09:16:39,-6.274,-6.272,-6.27,-6.268,-7.579,-7.575,2.852,2.851,2.851,2.851,2.693,2.694
2/13/2017 09:45:00,15min,Peter Sinks,UCC,270,13.4,21.7,-3.3,21.54,21.63,22.72,22.48,2/13/2017 09:44:51,2/13/2017 09:42:01,2/13/2017 09:44:46,2/13/2017 09:44:44,21.49,21.45,2/13/2017 09:44:47,2/13/2017 09:44:47,-3.91,-4.30,-1.94,-1.98,2/13/2017 09:30:14,2/13/2017 09:30:11,2/13/2017 09:30:10,2/13/2017 09:30:08,-3.98,-4.02,2/13/2017 09:30:12,2/13/2017 09:30:12,13.39,13.62,14.35,14.26,13.34,13.29,7.0820,7.0380,6.8300,6.8030,7.1470,7.1420,386,405,13FEB2017:09:44:37,10.5,2/13/2017 09:41:40,2.9,151,22.0000,5040,2/13/2017 09:36:32,4950,2/13/2017 09:30:51,4996,12.5,22.03,22.03,22.03,22.03,2/13/2017 09:44:53,2/13/2017 09:44:53,2/13/2017 09:44:53,2/13/2017 09:44:52,21.32,21.33,2/13/2017 09:45:00,2/13/2017 09:45:00,-2.85,-2.858,-2.851,-2.843,2/13/2017 09:30:17,2/13/2017 09:30:17,2/13/2017 09:30:17,2/13/2017 09:30:17,-3.82,-3.821,2/13/2017 09:30:34,2/13/2017 09:30:34,13.7,13.7,13.71,13.72,12.9,12.91,7.03,7.025,7.021,7.018,7.354,7.347
2/13/2017 10:00:00,15min,Peter Sinks,UCC,270,20.2,25.0,17.5,23.07,25.29,29.50,29.55,2/13/2017 09:59:10,2/13/2017 09:59:10,2/13/2017 09:59:10,2/13/2017 09:59:10,23.44,23.39,2/13/2017 09:59:47,2/13/2017 09:59:47,15.83,15.39,20.55,20.75,2/13/2017 09:49:06,2/13/2017 09:49:05,2/13/2017 09:50:49,2/13/2017 09:50:49,15.97,15.92,2/13/2017 09:49:07,2/13/2017 09:49:07,20.09,20.57,24.44,24.60,20.16,20.12,1.9890,2.5690,2.7750,2.7550,2.0440,2.0430,425,445,13FEB2017:09:59:59,9.6,2/13/2017 09:55:00,4.1,149,38.0100,5160,2/13/2017 09:56:45,4920,2/13/2017 09:59:14,5050,12.6,26.7,26.7,26.7,26.7,2/13/2017 09:59:20,2/13/2017 09:59:20,2/13/2017 09:59:20,2/13/2017 09:59:19,23.34,23.34,2/13/2017 09:59:58,2/13/2017 09:59:57,18.83,18.82,18.83,18.84,2/13/2017 09:48:34,2/13/2017 09:48:34,2/13/2017 09:48:33,2/13/2017 09:49:46,16.13,16.13,2/13/2017 09:49:25,2/13/2017 09:49:25,22.39,22.39,22.4,22.4,20.11,20.11,2.4,2.401,2.401,2.402,1.982,1.983
2/13/2017 10:15:00,15min,Peter Sinks,UCC,270,26.4,30.7,23.6,31.41,31.33,31.16,31.15,2/13/2017 10:13:01,2/13/2017 10:13:01,2/13/2017 10:11:40,2/13/2017 10:13:01,30.77,30.71,2/13/2017 10:11:40,2/13/2017 10:11:40,21.73,22.17,26.30,26.16,2/13/2017 10:07:58,2/13/2017 10:07:58,2/13/2017 10:08:05,2/13/2017 10:08:05,22.17,22.12,2/13/2017 10:07:59,2/13/2017 10:07:59,26.08,27.18,28.73,28.65,26.24,26.19,2.5750,1.9310,1.0920,1.1100,2.3000,2.3000,464,482,13FEB2017:10:14:46,14.5,2/13/2017 10:11:16,6.6,152,27.2900,5040,2/13/2017 10:00:05,4770,2/13/2017 10:11:44,4884,12.8,30.92,30.91,30.92,30.92,2/13/2017 10:11:45,2/13/2017 10:11:45,2/13/2017 10:11:45,2/13/2017 10:11:45,30.41,30.42,2/13/2017 10:11:58,2/13/2017 10:11:57,24.46,24.47,24.46,24.45,2/13/2017 10:08:05,2/13/2017 10:08:05,2/13/2017 10:08:05,2/13/2017 10:08:05,22.76,22.76,2/13/2017 10:08:14,2/13/2017 10:08:13,27.65,27.65,27.65,27.65,26.15,26.15,1.524,1.522,1.523,1.524,2.298,2.297
2/13/2017 10:30:00,15min,Peter Sinks,UCC,270,28.2,31.1,24.7,32.13,32.03,31.46,31.43,2/13/2017 10:29:23,2/13/2017 10:29:22,2/13/2017 10:29:31,2/13/2017 10:29:31,31.21,31.16,2/13/2017 10:18:59,2/13/2017 10:18:59,22.80,22.84,26.89,26.71,2/13/2017 10:27:34,2/13/2017 10:27:33,2/13/2017 10:25:15,2/13/2017 10:27:35,23.74,23.69,2/13/2017 10:27:34,2/13/2017 10:27:34,28.14,28.11,29.18,29.07,28.25,28.20,2.0420,2.0110,1.1550,1.1790,1.8730,1.8720,498,515,13FEB2017:10:29:59,10.5,2/13/2017 10:18:42,5.2,160,34.4600,5040,2/13/2017 10:18:24,4800,2/13/2017 10:15:01,4926,12.8,31.38,31.37,31.38,31.39,2/13/2017 10:29:33,2/13/2017 10:29:33,2/13/2017 10:29:33,2/13/2017 10:29:33,30.88,30.88,2/13/2017 10:19:18,2/13/2017 10:19:17,25.15,25.16,25.15,25.15,2/13/2017 10:27:40,2/13/2017 10:27:40,2/13/2017 10:27:40,2/13/2017 10:27:40,24.24,24.24,2/13/2017 10:27:46,2/13/2017 10:27:46,28.61,28.61,28.61,28.61,28.2,28.2,1.52,1.518,1.519,1.52,1.829,1.829
2/13/2017 10:45:00,15min,Peter Sinks,UCC,270,30.1,32.6,25.9,32.88,32.84,33.07,32.98,2/13/2017 10:40:57,2/13/2017 10:40:57,2/13/2017 10:41:13,2/13/2017 10:41:06,32.71,32.66,2/13/2017 10:40:38,2/13/2017 10:40:38,24.66,24.68,26.99,26.83,2/13/2017 10:32:31,2/13/2017 10:32:31,2/13/2017 10:32:33,2/13/2017 10:32:33,25.38,25.33,2/13/2017 10:32:31,2/13/2017 10:32:31,30.05,30.02,31.01,30.90,30.15,30.10,1.8580,1.8280,1.3570,1.3660,1.6700,1.6700,526,540,13FEB2017:10:44:48,7.9,2/13/2017 10:33:10,4.3,156,21.2300,4950,2/13/2017 10:30:03,4860,2/13/2017 10:30:23,4917,13.0,32.76,32.76,32.76,32.76,2/13/2017 10:41:09,2/13/2017 10:41:09,2/13/2017 10:41:08,2/13/2017 10:41:08,32.5,32.5,2/13/2017 10:41:21,2/13/2017 10:41:23,26.05,26.05,26.05,26.04,2/13/2017 10:32:36,2/13/2017 10:32:36,2/13/2017 10:32:36,2/13/2017 10:32:36,25.71,25.71,2/13/2017 10:32:43,2/13/2017 10:32:42,30.48,30.48,30.48,30.48,30.11,30.11,1.546,1.544,1.545,1.546,1.607,1.607
2/13/2017 11:00:00,15min,Peter Sinks,UCC,270,30.9,33.2,28.9,33.56,33.53,33.71,33.64,2/13/2017 10:58:34,2/13/2017 10:58:34,2/13/2017 10:58:34,2/13/2017 10:58:34,33.39,33.33,2/13/2017 10:58:44,2/13/2017 10:58:44,27.36,27.33,29.81,29.67,2/13/2017 10:45:29,2/13/2017 10:45:29,2/13/2017 10:46:14,2/13/2017 10:46:14,28.22,28.17,2/13/2017 10:46:26,2/13/2017 10:46:26,30.81,30.81,31.68,31.58,30.97,30.92,1.4190,1.4080,0.9440,0.9630,1.2320,1.2310,555,569,13FEB2017:11:00:00,11.0,2/13/2017 10:58:14,6.1,173,16.4000,4920,2/13/2017 10:45:02,4860,2/13/2017 10:58:22,4901,12.9,33.37,33.37,33.37,33.37,2/13/2017 10:58:45,2/13/2017 10:58:45,2/13/2017 10:58:45,2/13/2017 10:58:44,33.05,33.05,2/13/2017 10:58:53,2/13/2017 10:58:52,29.06,29.05,29.05,29.05,2/13/2017 10:46:27,2/13/2017 10:46:27,2/13/2017 10:46:27,2/13/2017 10:46:27,28.66,28.66,2/13/2017 10:45:58,2/13/2017 10:45:57,31.2,31.2,31.2,31.2,30.9,30.9,1.1,1.098,1.1,1.102,1.149,1.149
2/13/2017 11:15:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.6,34.10,34.03,34.08,34.03,2/13/2017 11:13:08,2/13/2017 11:13:08,2/13/2017 11:00:35,2/13/2017 11:00:35,33.53,33.48,2/13/2017 11:00:34,2/13/2017 11:00:34,28.27,28.29,30.99,30.88,2/13/2017 11:06:00,2/13/2017 11:06:00,2/13/2017 11:03:52,2/13/2017 11:03:52,28.90,28.85,2/13/2017 11:06:00,2/13/2017 11:06:00,31.10,31.11,32.42,32.29,31.29,31.24,1.1750,1.1670,0.6420,0.6600,1.0190,1.0190,580,592,13FEB2017:11:14:53,8.8,2/13/2017 11:00:17,4.2,172,20.5600,4920,2/13/2017 11:00:02,4860,2/13/2017 11:05:53,4895,13.1,33.67,33.67,33.67,33.68,2/13/2017 11:00:41,2/13/2017 11:00:41,2/13/2017 11:00:41,2/13/2017 11:00:41,33.19,33.19,2/13/2017 11:14:02,2/13/2017 11:14:01,29.88,29.89,29.89,29.88,2/13/2017 11:06:04,2/13/2017 11:06:04,2/13/2017 11:06:04,2/13/2017 11:06:03,29.23,29.22,2/13/2017 11:06:14,2/13/2017 11:06:14,31.73,31.73,31.73,31.73,31.28,31.28,0.818,0.817,0.818,0.82,0.975,0.974
2/13/2017 11:30:00,15min,Peter Sinks,UCC,270,31.7,34.0,29.6,34.58,34.54,34.65,34.58,2/13/2017 11:28:24,2/13/2017 11:28:24,2/13/2017 11:28:27,2/13/2017 11:28:27,34.13,34.08,2/13/2017 11:28:27,2/13/2017 11:28:27,28.10,28.08,30.12,29.90,2/13/2017 11:21:27,2/13/2017 11:21:27,2/13/2017 11:21:31,2/13/2017 11:21:31,29.27,29.22,2/13/2017 11:21:30,2/13/2017 11:21:30,31.59,31.60,32.62,32.52,31.80,31.75,1.1220,1.1180,0.7670,0.7780,0.9230,0.9230,603,613,13FEB2017:11:29:50,11.4,2/13/2017 11:20:47,5.6,182,19.4500,4920,2/13/2017 11:15:04,4890,2/13/2017 11:15:01,4898,13.1,34.39,34.38,34.39,34.39,2/13/2017 11:28:31,2/13/2017 11:28:31,2/13/2017 11:28:31,2/13/2017 11:28:30,33.62,33.62,2/13/2017 11:28:46,2/13/2017 11:28:46,29.37,29.38,29.37,29.36,2/13/2017 11:21:36,2/13/2017 11:21:36,2/13/2017 11:21:36,2/13/2017 11:21:36,29.83,29.83,2/13/2017 11:21:50,2/13/2017 11:21:49,32.08,32.08,32.08,32.08,31.76,31.76,0.866,0.865,0.867,0.868,0.819,0.82
2/13/2017 11:45:00,15min,Peter Sinks,UCC,270,33.7,35.8,31.8,35.95,35.95,36.19,36.08,2/13/2017 11:43:58,2/13/2017 11:43:58,2/13/2017 11:44:05,2/13/2017 11:44:05,36.01,35.95,2/13/2017 11:44:02,2/13/2017 11:44:02,30.51,30.56,32.93,32.78,2/13/2017 11:34:39,2/13/2017 11:34:39,2/13/2017 11:39:53,2/13/2017 11:39:53,31.14,31.09,2/13/2017 11:34:40,2/13/2017 11:34:40,33.67,33.68,34.49,34.35,33.84,33.79,1.1760,1.1660,0.8220,0.8270,1.0540,1.0530,620,629,13FEB2017:11:44:26,10.5,2/13/2017 11:44:18,5.4,141,18.7000,4950,2/13/2017 11:35:48,4860,2/13/2017 11:32:10,4902,13.1,35.96,35.95,35.96,35.96,2/13/2017 11:44:08,2/13/2017 11:44:08,2/13/2017 11:44:08,2/13/2017 11:44:08,35.69,35.69,2/13/2017 11:44:15,2/13/2017 11:44:14,32.06,32.07,32.06,32.06,2/13/2017 11:34:42,2/13/2017 11:34:41,2/13/2017 11:34:41,2/13/2017 11:34:41,31.53,31.53,2/13/2017 11:35:00,2/13/2017 11:34:59,34.04,34.04,34.04,34.04,33.78,33.78,0.94,0.94,0.94,0.941,1,1
2/13/2017 12:00:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.7,35.80,35.84,36.31,36.16,2/13/2017 11:58:50,2/13/2017 11:58:49,2/13/2017 11:50:06,2/13/2017 11:50:05,35.48,35.43,2/13/2017 11:52:12,2/13/2017 11:52:12,31.05,31.08,33.79,33.54,2/13/2017 11:49:57,2/13/2017 11:49:57,2/13/2017 11:45:58,2/13/2017 11:45:58,31.74,31.69,2/13/2017 11:49:57,2/13/2017 11:49:57,34.06,34.08,35.17,35.02,34.24,34.19,0.9420,0.9420,0.5180,0.5220,0.8060,0.8050,626,638,13FEB2017:11:52:16,8.8,2/13/2017 11:51:56,4.6,146,27.3800,4950,2/13/2017 11:55:20,4890,2/13/2017 11:45:02,4903,13.0,35.62,35.62,35.62,35.62,2/13/2017 11:52:16,2/13/2017 11:52:15,2/13/2017 11:52:15,2/13/2017 11:52:15,35.32,35.32,2/13/2017 11:52:21,2/13/2017 11:52:20,33.28,33.28,33.28,33.27,2/13/2017 11:53:10,2/13/2017 11:53:10,2/13/2017 11:53:09,2/13/2017 11:53:09,32.16,32.16,2/13/2017 11:50:16,2/13/2017 11:50:16,34.58,34.58,34.58,34.58,34.23,34.23,0.563,0.562,0.563,0.564,0.76,0.759
2/13/2017 12:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.3,36.14,36.14,37.04,36.79,2/13/2017 12:07:52,2/13/2017 12:07:52,2/13/2017 12:04:26,2/13/2017 12:04:25,35.78,35.73,2/13/2017 12:13:01,2/13/2017 12:13:01,32.03,32.01,34.06,33.92,2/13/2017 12:06:30,2/13/2017 12:06:28,2/13/2017 12:06:32,2/13/2017 12:06:32,32.79,32.74,2/13/2017 12:03:21,2/13/2017 12:03:21,34.46,34.48,35.59,35.44,34.68,34.63,0.8000,0.7970,0.5260,0.5240,0.6110,0.6110,632,649,13FEB2017:12:13:54,12.9,2/13/2017 12:10:12,4.8,164,26.9800,4950,2/13/2017 12:00:34,4860,2/13/2017 12:09:11,4902,13.0,36.03,36.03,36.03,36.03,2/13/2017 12:05:12,2/13/2017 12:05:12,2/13/2017 12:05:12,2/13/2017 12:05:12,35.51,35.51,2/13/2017 12:13:17,2/13/2017 12:13:16,33.47,33.47,33.46,33.46,2/13/2017 12:06:36,2/13/2017 12:06:35,2/13/2017 12:06:35,2/13/2017 12:06:35,33.2,33.2,2/13/2017 12:03:36,2/13/2017 12:03:35,34.99,34.99,34.99,34.99,34.67,34.67,0.505,0.503,0.505,0.506,0.526,0.527
2/13/2017 12:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,32.9,36.71,36.77,36.83,36.67,2/13/2017 12:15:48,2/13/2017 12:15:39,2/13/2017 12:15:51,2/13/2017 12:15:51,36.31,36.25,2/13/2017 12:15:49,2/13/2017 12:15:49,31.57,31.60,33.97,33.81,2/13/2017 12:19:27,2/13/2017 12:19:26,2/13/2017 12:19:25,2/13/2017 12:19:26,32.49,32.44,2/13/2017 12:19:29,2/13/2017 12:19:29,34.72,34.74,35.66,35.53,34.95,34.90,1.0470,1.0480,0.6440,0.6540,0.8960,0.8960,650,654,13FEB2017:12:29:22,12.3,2/13/2017 12:29:17,5.7,176,24.5000,4950,2/13/2017 12:15:24,4860,2/13/2017 12:29:10,4903,13.1,36.53,36.52,36.53,36.54,2/13/2017 12:15:54,2/13/2017 12:15:53,2/13/2017 12:15:53,2/13/2017 12:15:53,36.02,36.02,2/13/2017 12:16:10,2/13/2017 12:16:10,33.01,33.01,33.01,33,2/13/2017 12:19:34,2/13/2017 12:19:34,2/13/2017 12:19:34,2/13/2017 12:19:34,32.86,32.86,2/13/2017 12:19:46,2/13/2017 12:19:45,35.15,35.15,35.15,35.15,34.88,34.89,0.771,0.769,0.771,0.772,0.838,0.838
2/13/2017 12:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.4,36.53,36.53,36.94,36.86,2/13/2017 12:37:58,2/13/2017 12:37:58,2/13/2017 12:38:04,2/13/2017 12:38:04,36.53,36.48,2/13/2017 12:38:01,2/13/2017 12:38:01,33.25,33.24,34.94,34.79,2/13/2017 12:35:11,2/13/2017 12:35:11,2/13/2017 12:38:58,2/13/2017 12:38:57,34.14,34.08,2/13/2017 12:35:13,2/13/2017 12:35:13,35.18,35.23,35.87,35.74,35.44,35.38,0.6940,0.6910,0.4610,0.4750,0.5360,0.5360,654,656,13FEB2017:12:36:41,14.5,2/13/2017 12:40:23,7.2,166,20.6200,4980,2/13/2017 12:41:07,4860,2/13/2017 12:40:07,4902,13.1,36.55,36.54,36.55,36.55,2/13/2017 12:38:07,2/13/2017 12:38:06,2/13/2017 12:38:06,2/13/2017 12:38:06,36.13,36.13,2/13/2017 12:38:17,2/13/2017 12:38:17,34.51,34.52,34.51,34.51,2/13/2017 12:39:04,2/13/2017 12:39:03,2/13/2017 12:39:03,2/13/2017 12:39:03,34.38,34.38,2/13/2017 12:31:30,2/13/2017 12:31:30,35.5,35.5,35.5,35.5,35.41,35.41,0.491,0.49,0.491,0.493,0.473,0.473
2/13/2017 13:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.4,36.19,36.26,36.41,36.30,2/13/2017 12:47:24,2/13/2017 12:47:24,2/13/2017 12:47:25,2/13/2017 12:47:25,36.08,36.03,2/13/2017 12:47:25,2/13/2017 12:47:25,32.66,32.66,33.70,33.54,2/13/2017 12:59:03,2/13/2017 12:58:17,2/13/2017 12:53:54,2/13/2017 12:53:54,33.24,33.19,2/13/2017 12:59:27,2/13/2017 12:59:27,34.44,34.49,35.32,35.19,34.70,34.65,0.8070,0.8110,0.5200,0.5250,0.6680,0.6680,653,655,13FEB2017:12:46:31,12.3,2/13/2017 12:48:21,6.4,177,29.8800,4950,2/13/2017 12:47:11,4860,2/13/2017 12:47:05,4899,13.0,36.08,36.08,36.08,36.08,2/13/2017 12:47:30,2/13/2017 12:47:30,2/13/2017 12:47:30,2/13/2017 12:47:29,35.97,35.97,2/13/2017 12:45:09,2/13/2017 12:45:09,33.42,33.42,33.42,33.42,2/13/2017 12:54:05,2/13/2017 12:54:04,2/13/2017 12:54:04,2/13/2017 12:54:04,33.43,33.43,2/13/2017 12:59:31,2/13/2017 12:59:30,34.86,34.86,34.86,34.86,34.7,34.7,0.57,0.569,0.57,0.571,0.633,0.633
2/13/2017 13:15:00,15min,Peter Sinks,UCC,270,33.1,35.4,29.9,35.65,35.68,36.37,36.20,2/13/2017 13:03:19,2/13/2017 13:03:19,2/13/2017 13:03:18,2/13/2017 13:03:18,35.41,35.36,2/13/2017 13:07:37,2/13/2017 13:07:37,29.25,29.27,30.05,30.00,2/13/2017 13:14:37,2/13/2017 13:14:37,2/13/2017 13:14:38,2/13/2017 13:14:37,29.72,29.67,2/13/2017 13:14:38,2/13/2017 13:14:38,32.95,32.96,34.19,34.10,33.24,33.19,1.6560,1.6610,1.8160,1.7990,1.5240,1.5230,650,652,13FEB2017:13:00:42,12.3,2/13/2017 13:15:00,5.3,231,36.8500,4920,2/13/2017 13:00:01,4890,2/13/2017 13:00:02,4905,13.1,35.77,35.77,35.78,35.78,2/13/2017 13:03:23,2/13/2017 13:03:22,2/13/2017 13:03:22,2/13/2017 13:03:22,35.08,35.08,2/13/2017 13:00:17,2/13/2017 13:00:16,29.81,29.81,29.81,29.81,2/13/2017 13:14:42,2/13/2017 13:14:42,2/13/2017 13:14:42,2/13/2017 13:14:42,30.08,30.08,2/13/2017 13:14:59,2/13/2017 13:14:58,33.6,33.59,33.59,33.59,33.3,33.29,1.658,1.658,1.659,1.661,1.441,1.443
2/13/2017 13:30:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.0,33.68,33.68,35.68,35.50,2/13/2017 13:26:36,2/13/2017 13:26:36,2/13/2017 13:29:43,2/13/2017 13:29:42,33.61,33.56,2/13/2017 13:26:39,2/13/2017 13:26:39,29.28,29.26,30.22,30.19,2/13/2017 13:15:28,2/13/2017 13:15:28,2/13/2017 13:15:29,2/13/2017 13:15:31,29.79,29.74,2/13/2017 13:15:29,2/13/2017 13:15:29,31.94,31.94,33.04,32.96,32.15,32.10,0.9330,0.9420,1.1470,1.1280,0.8440,0.8430,642,650,13FEB2017:13:15:47,12.7,2/13/2017 13:15:49,5.2,237,25.8500,4920,2/13/2017 13:15:02,4890,2/13/2017 13:15:01,4904,13.1,33.95,33.95,33.95,33.95,2/13/2017 13:28:50,2/13/2017 13:28:50,2/13/2017 13:28:50,2/13/2017 13:28:49,33.41,33.41,2/13/2017 13:29:05,2/13/2017 13:29:05,29.96,29.96,29.96,29.95,2/13/2017 13:15:35,2/13/2017 13:15:35,2/13/2017 13:15:35,2/13/2017 13:15:34,30.08,30.08,2/13/2017 13:15:01,2/13/2017 13:15:01,32.44,32.44,32.44,32.44,32.09,32.09,0.97,0.969,0.969,0.97,0.836,0.835
2/13/2017 13:45:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.2,33.70,33.72,35.15,35.08,2/13/2017 13:31:06,2/13/2017 13:31:06,2/13/2017 13:31:07,2/13/2017 13:31:07,33.61,33.56,2/13/2017 13:31:05,2/13/2017 13:31:05,30.28,30.27,31.75,31.70,2/13/2017 13:42:53,2/13/2017 13:42:53,2/13/2017 13:43:20,2/13/2017 13:43:20,30.99,30.94,2/13/2017 13:44:08,2/13/2017 13:44:08,32.02,32.04,33.44,33.36,32.26,32.21,0.7530,0.7510,0.7670,0.7330,0.6170,0.6170,630,636,13FEB2017:13:30:06,8.5,2/13/2017 13:32:49,4.3,239,18.1800,4920,2/13/2017 13:30:02,4890,2/13/2017 13:30:01,4910,13.1,34.19,34.19,34.2,34.2,2/13/2017 13:31:10,2/13/2017 13:31:09,2/13/2017 13:31:09,2/13/2017 13:31:09,33.23,33.23,2/13/2017 13:31:15,2/13/2017 13:31:15,31.32,31.33,31.32,31.32,2/13/2017 13:44:16,2/13/2017 13:44:16,2/13/2017 13:44:16,2/13/2017 13:44:15,31.12,31.12,2/13/2017 13:43:23,2/13/2017 13:43:25,32.72,32.72,32.72,32.72,32.24,32.24,0.66,0.659,0.66,0.661,0.564,0.565
2/13/2017 14:00:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.4,32.85,32.88,33.56,33.49,2/13/2017 13:45:03,2/13/2017 13:45:02,2/13/2017 13:45:04,2/13/2017 13:45:06,32.79,32.73,2/13/2017 13:45:04,2/13/2017 13:45:04,29.35,29.34,31.17,31.05,2/13/2017 13:55:43,2/13/2017 13:55:43,2/13/2017 13:52:54,2/13/2017 13:57:24,29.87,29.82,2/13/2017 13:55:54,2/13/2017 13:55:54,31.12,31.14,32.24,32.14,31.38,31.33,0.6440,0.6420,0.5290,0.5230,0.5210,0.5200,613,623,13FEB2017:13:45:08,8.8,2/13/2017 13:52:21,5.2,221,20.1200,4920,2/13/2017 13:45:02,4890,2/13/2017 13:45:01,4907,13.1,33.01,33,33.01,33.01,2/13/2017 13:45:10,2/13/2017 13:45:09,2/13/2017 13:45:09,2/13/2017 13:45:09,32.51,32.51,2/13/2017 13:45:25,2/13/2017 13:45:24,30.48,30.48,30.48,30.48,2/13/2017 13:55:56,2/13/2017 13:55:56,2/13/2017 13:55:56,2/13/2017 13:55:56,30.4,30.4,2/13/2017 13:56:08,2/13/2017 13:56:07,31.68,31.67,31.67,31.67,31.38,31.38,0.506,0.505,0.506,0.507,0.464,0.464
2/13/2017 14:15:00,15min,Peter Sinks,UCC,270,31.5,33.5,30.5,33.37,33.39,36.27,36.21,2/13/2017 14:12:23,2/13/2017 14:12:22,2/13/2017 14:09:40,2/13/2017 14:09:40,33.31,33.26,2/13/2017 14:12:26,2/13/2017 14:12:26,29.39,29.45,31.68,31.56,2/13/2017 14:12:55,2/13/2017 14:12:55,2/13/2017 14:04:17,2/13/2017 14:02:35,29.94,29.89,2/13/2017 14:03:33,2/13/2017 14:03:33,31.44,31.45,33.46,33.31,31.62,31.56,0.8980,0.8930,1.1620,1.1440,0.7650,0.7650,592,603,13FEB2017:14:00:02,5.3,2/13/2017 14:04:21,2.6,210,24.3500,4950,2/13/2017 14:09:03,4890,2/13/2017 14:00:02,4914,13.1,33.99,33.99,33.99,34,2/13/2017 14:09:44,2/13/2017 14:09:44,2/13/2017 14:09:43,2/13/2017 14:09:42,32.96,32.96,2/13/2017 14:12:35,2/13/2017 14:12:34,30.85,30.85,30.85,30.85,2/13/2017 14:04:19,2/13/2017 14:04:19,2/13/2017 14:04:19,2/13/2017 14:04:19,30.24,30.23,2/13/2017 14:04:20,2/13/2017 14:04:20,32.4,32.4,32.4,32.4,31.57,31.57,0.917,0.915,0.916,0.917,0.725,0.724
2/13/2017 14:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.3,33.68,33.66,34.87,34.83,2/13/2017 14:16:38,2/13/2017 14:16:38,2/13/2017 14:16:42,2/13/2017 14:16:42,33.61,33.56,2/13/2017 14:16:39,2/13/2017 14:16:39,29.87,29.84,31.81,31.72,2/13/2017 14:15:45,2/13/2017 14:15:45,2/13/2017 14:18:04,2/13/2017 14:18:04,30.92,30.86,2/13/2017 14:18:04,2/13/2017 14:18:04,32.27,32.28,33.60,33.48,32.45,32.40,0.7350,0.7310,0.6520,0.6460,0.5520,0.5510,569,581,13FEB2017:14:15:01,7.5,2/13/2017 14:18:13,4.1,203,24.0300,4950,2/13/2017 14:15:56,4890,2/13/2017 14:15:08,4919,13.1,34.15,34.14,34.15,34.15,2/13/2017 14:16:45,2/13/2017 14:16:45,2/13/2017 14:16:45,2/13/2017 14:16:45,33.31,33.31,2/13/2017 14:16:56,2/13/2017 14:16:55,31.26,31.27,31.26,31.26,2/13/2017 14:18:05,2/13/2017 14:18:05,2/13/2017 14:18:04,2/13/2017 14:18:04,31.25,31.25,2/13/2017 14:18:16,2/13/2017 14:18:16,32.9,32.91,32.91,32.9,32.41,32.41,0.552,0.55,0.552,0.553,0.483,0.482
2/13/2017 14:45:00,15min,Peter Sinks,UCC,270,31.3,33.3,30.4,33.18,33.17,34.44,34.34,2/13/2017 14:30:15,2/13/2017 14:30:15,2/13/2017 14:30:22,2/13/2017 14:30:21,33.16,33.11,2/13/2017 14:30:17,2/13/2017 14:30:17,29.20,29.21,30.94,30.80,2/13/2017 14:39:15,2/13/2017 14:39:15,2/13/2017 14:32:06,2/13/2017 14:32:06,29.94,29.89,2/13/2017 14:39:18,2/13/2017 14:39:18,31.18,31.20,32.96,32.83,31.35,31.30,0.7880,0.7840,0.7240,0.7000,0.6530,0.6520,542,557,13FEB2017:14:30:01,9.2,2/13/2017 14:42:35,3.3,195,38.1900,4950,2/13/2017 14:32:50,4890,2/13/2017 14:30:11,4917,13.1,33.62,33.61,33.62,33.63,2/13/2017 14:30:25,2/13/2017 14:30:25,2/13/2017 14:30:25,2/13/2017 14:30:25,33,33,2/13/2017 14:30:29,2/13/2017 14:30:29,30.44,30.45,30.44,30.44,2/13/2017 14:32:08,2/13/2017 14:32:08,2/13/2017 14:32:08,2/13/2017 14:32:08,30.29,30.28,2/13/2017 14:37:42,2/13/2017 14:37:42,32.06,32.06,32.06,32.05,31.35,31.35,0.631,0.629,0.63,0.632,0.616,0.616
2/13/2017 15:00:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.1,32.79,32.77,33.83,33.41,2/13/2017 14:55:47,2/13/2017 14:55:48,2/13/2017 14:57:47,2/13/2017 14:57:45,32.41,32.36,2/13/2017 14:55:56,2/13/2017 14:55:56,29.17,29.17,30.68,30.54,2/13/2017 14:50:39,2/13/2017 14:50:39,2/13/2017 14:51:40,2/13/2017 14:51:40,29.72,29.67,2/13/2017 14:50:41,2/13/2017 14:50:41,30.84,30.85,32.33,32.14,30.95,30.89,0.7340,0.7260,0.6260,0.5680,0.5750,0.5750,511,527,13FEB2017:14:45:01,7.2,2/13/2017 14:51:38,3.0,161,26.9800,4950,2/13/2017 14:52:42,4890,2/13/2017 14:45:03,4915,13.1,32.73,32.74,32.73,32.73,2/13/2017 14:55:49,2/13/2017 14:55:49,2/13/2017 14:55:49,2/13/2017 14:55:49,32.21,32.21,2/13/2017 14:56:12,2/13/2017 14:56:11,30.17,30.17,30.17,30.16,2/13/2017 14:51:41,2/13/2017 14:51:40,2/13/2017 14:51:40,2/13/2017 14:51:40,29.99,29.99,2/13/2017 14:50:51,2/13/2017 14:50:50,31.54,31.54,31.54,31.54,30.93,30.93,0.538,0.536,0.538,0.539,0.515,0.515
2/13/2017 15:15:00,15min,Peter Sinks,UCC,270,30.7,32.4,28.4,32.34,32.31,34.54,34.48,2/13/2017 15:04:00,2/13/2017 15:04:00,2/13/2017 15:00:31,2/13/2017 15:00:33,31.81,31.76,2/13/2017 15:04:03,2/13/2017 15:04:03,26.87,26.92,30.37,29.95,2/13/2017 15:14:06,2/13/2017 15:14:06,2/13/2017 15:13:47,2/13/2017 15:13:43,27.47,27.42,2/13/2017 15:14:10,2/13/2017 15:14:10,30.61,30.62,32.45,32.32,30.74,30.69,1.0840,1.0560,0.8050,0.8240,0.9920,0.9920,478,495,13FEB2017:15:00:18,6.1,2/13/2017 15:06:55,2.6,195,38.7200,4950,2/13/2017 15:00:11,4890,2/13/2017 15:00:39,4922,13.1,33.12,33.11,33.12,33.12,2/13/2017 15:00:38,2/13/2017 15:00:38,2/13/2017 15:00:37,2/13/2017 15:00:37,31.72,31.72,2/13/2017 15:04:29,2/13/2017 15:04:28,28.96,28.96,28.96,28.96,2/13/2017 15:13:55,2/13/2017 15:13:55,2/13/2017 15:13:55,2/13/2017 15:13:55,27.81,27.81,2/13/2017 15:14:22,2/13/2017 15:14:21,31.5,31.5,31.5,31.5,30.74,30.74,0.823,0.823,0.823,0.823,0.943,0.944
2/13/2017 15:30:00,15min,Peter Sinks,UCC,270,29.8,31.7,27.7,32.19,32.11,34.60,34.56,2/13/2017 15:18:24,2/13/2017 15:18:24,2/13/2017 15:19:00,2/13/2017 15:18:59,31.51,31.46,2/13/2017 15:21:38,2/13/2017 15:21:38,26.09,26.10,30.46,30.64,2/13/2017 15:27:25,2/13/2017 15:27:25,2/13/2017 15:27:41,2/13/2017 15:27:40,26.50,26.45,2/13/2017 15:27:26,2/13/2017 15:27:26,29.80,29.79,32.24,32.10,29.83,29.78,1.2380,1.2460,0.8460,0.8180,1.0960,1.0960,442,462,13FEB2017:15:15:12,8.5,2/13/2017 15:21:29,2.5,166,48.7300,4980,2/13/2017 15:26:22,4890,2/13/2017 15:15:08,4922,13.2,32.24,32.22,32.23,32.25,2/13/2017 15:16:57,2/13/2017 15:16:57,2/13/2017 15:16:57,2/13/2017 15:16:56,31.25,31.25,2/13/2017 15:22:00,2/13/2017 15:21:59,28.65,28.65,28.65,28.65,2/13/2017 15:27:28,2/13/2017 15:27:27,2/13/2017 15:27:27,2/13/2017 15:27:27,26.79,26.78,2/13/2017 15:27:40,2/13/2017 15:27:39,30.98,30.98,30.98,30.98,29.77,29.78,0.768,0.767,0.768,0.769,1.036,1.036
2/13/2017 15:45:00,15min,Peter Sinks,UCC,270,30.2,32.4,29.1,32.77,32.75,35.97,35.84,2/13/2017 15:36:57,2/13/2017 15:36:57,2/13/2017 15:39:30,2/13/2017 15:39:30,31.89,31.84,2/13/2017 15:37:04,2/13/2017 15:37:04,27.04,27.00,29.97,29.80,2/13/2017 15:39:01,2/13/2017 15:39:01,2/13/2017 15:45:00,2/13/2017 15:45:00,28.07,28.02,2/13/2017 15:39:11,2/13/2017 15:39:11,30.19,30.18,32.34,32.19,30.25,30.20,0.9600,0.9450,1.1950,1.2050,0.7680,0.7680,402,422,13FEB2017:15:30:09,6.6,2/13/2017 15:42:48,2.7,182,43.6500,4950,2/13/2017 15:30:06,4890,2/13/2017 15:31:57,4921,13.2,33.01,33.02,33.02,33.02,2/13/2017 15:37:26,2/13/2017 15:37:26,2/13/2017 15:37:26,2/13/2017 15:37:26,31.71,31.71,2/13/2017 15:37:27,2/13/2017 15:37:27,29.74,29.72,29.71,29.7,2/13/2017 15:45:00,2/13/2017 15:45:00,2/13/2017 15:45:00,2/13/2017 15:45:00,28.45,28.45,2/13/2017 15:39:26,2/13/2017 15:39:25,31.24,31.24,31.24,31.24,30.24,30.24,0.692,0.69,0.693,0.696,0.701,0.701
2/13/2017 16:00:00,15min,Peter Sinks,UCC,270,26.1,30.9,23.4,31.40,31.39,31.87,31.91,2/13/2017 15:48:13,2/13/2017 15:48:13,2/13/2017 15:52:13,2/13/2017 15:52:13,30.91,30.86,2/13/2017 15:48:25,2/13/2017 15:48:25,21.82,21.77,24.20,24.47,2/13/2017 15:59:09,2/13/2017 15:59:08,2/13/2017 15:56:57,2/13/2017 15:56:57,22.99,22.94,2/13/2017 15:56:57,2/13/2017 15:56:57,26.04,26.03,28.67,28.76,26.11,26.06,2.0770,2.0790,2.1000,2.0100,1.9870,1.9860,362,382,13FEB2017:15:45:03,5.5,2/13/2017 15:45:03,2.0,342,72.6200,4950,2/13/2017 15:45:07,4890,2/13/2017 15:45:51,4928,13.2,31.33,31.33,31.33,31.34,2/13/2017 15:48:24,2/13/2017 15:48:24,2/13/2017 15:48:24,2/13/2017 15:48:24,30.54,30.54,2/13/2017 15:48:35,2/13/2017 15:48:35,23.53,23.54,23.53,23.52,2/13/2017 15:57:01,2/13/2017 15:57:01,2/13/2017 15:57:01,2/13/2017 15:57:01,23.2,23.2,2/13/2017 15:57:22,2/13/2017 15:57:22,27.4,27.4,27.4,27.4,26.19,26.19,1.851,1.85,1.851,1.852,1.977,1.976
2/13/2017 16:15:00,15min,Peter Sinks,UCC,270,23.2,27.2,21.6,27.63,27.57,29.61,29.66,2/13/2017 16:01:36,2/13/2017 16:01:36,2/13/2017 16:02:15,2/13/2017 16:02:15,26.95,26.90,2/13/2017 16:01:37,2/13/2017 16:01:37,20.05,20.06,23.30,23.72,2/13/2017 16:04:04,2/13/2017 16:04:04,2/13/2017 16:04:06,2/13/2017 16:04:07,20.38,20.33,2/13/2017 16:04:04,2/13/2017 16:04:04,23.18,23.15,26.90,27.01,23.16,23.11,1.6570,1.6330,1.1420,1.1250,1.4940,1.4930,320,344,13FEB2017:16:00:02,3.7,2/13/2017 16:00:19,1.4,356,24.9400,4980,2/13/2017 16:06:26,4920,2/13/2017 16:00:02,4931,13.2,28.03,28.03,28.04,28.04,2/13/2017 16:02:19,2/13/2017 16:02:19,2/13/2017 16:02:19,2/13/2017 16:02:19,26.43,26.43,2/13/2017 16:01:47,2/13/2017 16:01:46,22.23,22.25,22.23,22.21,2/13/2017 16:04:08,2/13/2017 16:04:08,2/13/2017 16:04:08,2/13/2017 16:04:08,20.94,20.94,2/13/2017 16:04:12,2/13/2017 16:04:11,25.08,25.08,25.08,25.08,23.15,23.15,1.185,1.182,1.185,1.188,1.435,1.435
2/13/2017 16:30:00,15min,Peter Sinks,UCC,270,20.6,25.0,18.9,24.98,24.99,27.98,27.96,2/13/2017 16:17:50,2/13/2017 16:17:50,2/13/2017 16:18:50,2/13/2017 16:18:22,24.26,24.21,2/13/2017 16:17:52,2/13/2017 16:17:52,17.02,17.06,21.24,21.48,2/13/2017 16:29:55,2/13/2017 16:29:55,2/13/2017 16:23:57,2/13/2017 16:23:57,17.31,17.27,2/13/2017 16:29:58,2/13/2017 16:29:58,20.65,20.64,24.24,24.32,20.65,20.60,1.9380,1.9120,1.7810,1.7690,1.8060,1.8060,272,295,13FEB2017:16:15:06,3.5,2/13/2017 16:22:54,1.4,3,31.9800,4980,2/13/2017 16:20:03,4920,2/13/2017 16:15:01,4932,13.2,26.17,26.18,26.18,26.18,2/13/2017 16:19:02,2/13/2017 16:19:01,2/13/2017 16:19:01,2/13/2017 16:19:01,23.74,23.75,2/13/2017 16:18:05,2/13/2017 16:18:05,20.2,20.19,20.2,20.19,2/13/2017 16:29:51,2/13/2017 16:29:51,2/13/2017 16:29:51,2/13/2017 16:29:23,17.6,17.6,2/13/2017 16:29:24,2/13/2017 16:29:22,22.49,22.49,22.49,22.49,20.71,20.71,1.623,1.622,1.623,1.624,1.752,1.752
2/13/2017 16:45:00,15min,Peter Sinks,UCC,270,17.3,21.5,16.0,20.31,20.48,27.37,27.51,2/13/2017 16:32:03,2/13/2017 16:31:59,2/13/2017 16:32:23,2/13/2017 16:32:23,19.85,19.80,2/13/2017 16:32:03,2/13/2017 16:32:03,14.09,14.16,18.48,18.63,2/13/2017 16:39:31,2/13/2017 16:39:31,2/13/2017 16:43:47,2/13/2017 16:43:47,14.55,14.51,2/13/2017 16:39:32,2/13/2017 16:39:32,17.32,17.34,22.18,22.26,17.28,17.23,1.5170,1.5170,1.9940,2.1200,1.4710,1.4710,225,249,13FEB2017:16:30:04,2.2,2/13/2017 16:36:49,0.5,353,58.6600,4950,2/13/2017 16:30:01,4890,2/13/2017 16:32:06,4931,13.2,23.44,23.43,23.44,23.45,2/13/2017 16:32:13,2/13/2017 16:32:13,2/13/2017 16:32:13,2/13/2017 16:32:13,19.52,19.52,2/13/2017 16:32:25,2/13/2017 16:32:25,17.03,17.03,17.03,17.02,2/13/2017 16:43:55,2/13/2017 16:43:55,2/13/2017 16:43:54,2/13/2017 16:43:54,14.9,14.9,2/13/2017 16:39:45,2/13/2017 16:39:44,19.8,19.8,19.8,19.79,17.28,17.28,1.626,1.625,1.626,1.627,1.444,1.444
2/13/2017 17:00:00,15min,Peter Sinks,UCC,270,14.5,18.1,13.6,18.39,18.35,21.65,21.70,2/13/2017 16:45:52,2/13/2017 16:45:52,2/13/2017 16:53:37,2/13/2017 16:53:36,17.91,17.86,2/13/2017 16:45:53,2/13/2017 16:45:53,11.42,11.49,15.04,15.30,2/13/2017 16:59:55,2/13/2017 16:59:55,2/13/2017 16:58:54,2/13/2017 16:58:54,11.95,11.90,2/13/2017 17:00:00,2/13/2017 17:00:00,14.52,14.52,18.67,18.72,14.47,14.42,1.0850,1.0870,1.5160,1.5250,0.9890,0.9880,179,200,13FEB2017:16:45:04,3.1,2/13/2017 16:57:58,0.7,335,43.5700,4980,2/13/2017 16:56:20,4890,2/13/2017 16:47:25,4927,13.2,18.97,18.97,18.98,18.98,2/13/2017 16:45:56,2/13/2017 16:45:55,2/13/2017 16:45:55,2/13/2017 16:45:55,17.28,17.28,2/13/2017 16:46:01,2/13/2017 16:46:00,14.29,14.29,14.29,14.29,2/13/2017 16:58:59,2/13/2017 16:58:58,2/13/2017 16:58:58,2/13/2017 16:58:58,12.99,12.99,2/13/2017 16:48:50,2/13/2017 16:48:49,16.63,16.63,16.63,16.63,14.51,14.51,1.099,1.098,1.099,1.101,0.948,0.947
2/13/2017 17:15:00,15min,Peter Sinks,UCC,270,10.0,14.1,7.5,12.63,12.67,18.02,18.03,2/13/2017 17:00:52,2/13/2017 17:00:51,2/13/2017 17:00:50,2/13/2017 17:00:50,12.09,12.05,2/13/2017 17:00:01,2/13/2017 17:00:01,6.55,6.56,8.44,8.34,2/13/2017 17:10:59,2/13/2017 17:10:59,2/13/2017 17:11:01,2/13/2017 17:11:00,6.80,6.76,2/13/2017 17:10:59,2/13/2017 17:10:59,10.11,10.10,12.67,12.64,9.99,9.94,1.3070,1.3240,2.4350,2.4590,1.1990,1.1980,85,156,13FEB2017:17:00:01,1.8,2/13/2017 17:02:05,0.5,130,54.0000,4980,2/13/2017 17:01:41,4740,2/13/2017 17:13:57,4874,12.7,15.17,15.13,15.12,15.1,2/13/2017 17:00:01,2/13/2017 17:00:01,2/13/2017 17:00:01,2/13/2017 17:00:01,13.01,12.98,2/13/2017 17:00:01,2/13/2017 17:00:01,7.675,7.681,7.674,7.666,2/13/2017 17:11:04,2/13/2017 17:11:03,2/13/2017 17:11:03,2/13/2017 17:11:03,7.23,7.228,2/13/2017 17:11:12,2/13/2017 17:11:12,11.43,11.43,11.43,11.42,10.03,10.03,1.74,1.739,1.739,1.738,1.187,1.185
2/13/2017 17:30:00,15min,Peter Sinks,UCC,270,8.6,11.6,6.1,12.77,12.55,11.89,11.76,2/13/2017 17:16:31,2/13/2017 17:16:31,2/13/2017 17:16:35,2/13/2017 17:16:33,11.72,11.67,2/13/2017 17:25:53,2/13/2017 17:25:53,5.26,5.19,7.40,7.46,2/13/2017 17:26:24,2/13/2017 17:26:24,2/13/2017 17:27:43,2/13/2017 17:26:53,5.46,5.42,2/13/2017 17:27:41,2/13/2017 17:27:41,8.76,8.67,9.32,9.34,8.59,8.55,1.8120,1.7810,1.0760,1.0700,1.5440,1.5430,21,24,13FEB2017:17:15:01,2.6,2/13/2017 17:24:49,0.9,275,63.8600,4770,2/13/2017 17:15:03,4680,2/13/2017 17:26:19,4728,12.5,11.89,11.88,11.89,11.9,2/13/2017 17:16:39,2/13/2017 17:16:39,2/13/2017 17:16:39,2/13/2017 17:16:39,11.29,11.29,2/13/2017 17:25:59,2/13/2017 17:25:58,6.537,6.542,6.537,6.534,2/13/2017 17:27:46,2/13/2017 17:27:46,2/13/2017 17:27:46,2/13/2017 17:27:46,5.724,5.724,2/13/2017 17:28:01,2/13/2017 17:28:00,9.03,9.03,9.03,9.03,8.59,8.59,1.335,1.332,1.335,1.338,1.436,1.436
2/13/2017 17:45:00,15min,Peter Sinks,UCC,270,5.5,8.9,3.2,9.43,9.30,8.67,8.70,2/13/2017 17:30:43,2/13/2017 17:30:42,2/13/2017 17:30:51,2/13/2017 17:30:51,9.11,9.07,2/13/2017 17:30:43,2/13/2017 17:30:43,2.69,2.58,3.58,3.71,2/13/2017 17:41:40,2/13/2017 17:41:40,2/13/2017 17:41:46,2/13/2017 17:41:47,3.01,2.97,2/13/2017 17:41:44,2/13/2017 17:41:44,5.58,5.48,6.01,6.07,5.45,5.41,1.6460,1.6330,1.5200,1.5230,1.5970,1.5960,14,17,13FEB2017:17:30:01,1.8,2/13/2017 17:38:27,0.6,309,39.0600,4740,2/13/2017 17:30:13,4650,2/13/2017 17:37:37,4690,12.5,8.89,8.89,8.89,8.89,2/13/2017 17:30:51,2/13/2017 17:30:51,2/13/2017 17:30:51,2/13/2017 17:30:51,8.86,8.86,2/13/2017 17:31:02,2/13/2017 17:31:01,3.368,3.376,3.367,3.359,2/13/2017 17:41:52,2/13/2017 17:41:51,2/13/2017 17:41:51,2/13/2017 17:41:51,3.123,3.123,2/13/2017 17:42:48,2/13/2017 17:42:47,5.825,5.823,5.822,5.821,5.5,5.498,1.55,1.549,1.55,1.55,1.586,1.585
2/13/2017 18:00:00,15min,Peter Sinks,UCC,270,2.2,4.9,-0.6,5.34,5.20,4.64,4.61,2/13/2017 17:47:43,2/13/2017 17:47:43,2/13/2017 17:49:06,2/13/2017 17:49:06,5.09,5.05,2/13/2017 17:48:00,2/13/2017 17:48:00,-1.31,-1.35,0.20,0.12,2/13/2017 17:57:27,2/13/2017 17:57:27,2/13/2017 17:57:55,2/13/2017 17:57:54,-0.86,-0.90,2/13/2017 17:57:51,2/13/2017 17:57:51,2.31,2.22,2.65,2.69,2.17,2.13,1.7500,1.7140,1.2260,1.2370,1.6100,1.6090,7,10,13FEB2017:17:45:01,1.3,2/13/2017 17:55:46,0.1,329,27.0400,4710,2/13/2017 17:45:01,2340,2/13/2017 17:46:04,2522,12.5,4.784,4.786,4.784,4.783,2/13/2017 17:47:52,2/13/2017 17:47:51,2/13/2017 17:47:51,2/13/2017 17:47:51,4.92,4.921,2/13/2017 17:48:07,2/13/2017 17:48:05,-0.319,-0.317,-0.319,-0.32,2/13/2017 17:57:58,2/13/2017 17:57:58,2/13/2017 17:57:58,2/13/2017 17:57:58,-0.812,-0.813,2/13/2017 17:58:19,2/13/2017 17:58:19,2.492,2.491,2.49,2.489,2.192,2.19,1.414,1.413,1.414,1.415,1.581,1.581
2/13/2017 18:15:00,15min,Peter Sinks,UCC,270,0.5,2.0,-2.5,2.76,2.57,1.75,1.87,2/13/2017 18:14:48,2/13/2017 18:14:48,2/13/2017 18:08:31,2/13/2017 18:08:31,2.33,2.30,2/13/2017 18:01:40,2/13/2017 18:01:40,-3.43,-3.41,-1.69,-1.74,2/13/2017 18:12:26,2/13/2017 18:12:26,2/13/2017 18:09:53,2/13/2017 18:12:34,-2.87,-2.90,2/13/2017 18:12:34,2/13/2017 18:12:34,0.62,0.52,0.52,0.55,0.46,0.43,1.4660,1.4260,0.9380,0.9630,1.2450,1.2440,2,4,13FEB2017:18:00:01,3.5,2/13/2017 18:08:40,0.9,291,73.4200,2400,2/13/2017 18:01:55,2340,2/13/2017 18:00:01,2364,12.5,1.932,1.932,1.933,1.933,2/13/2017 18:01:48,2/13/2017 18:01:48,2/13/2017 18:01:48,2/13/2017 18:01:48,2.134,2.134,2/13/2017 18:01:50,2/13/2017 18:01:49,-2.365,-2.357,-2.366,-2.374,2/13/2017 18:12:36,2/13/2017 18:12:36,2/13/2017 18:12:36,2/13/2017 18:12:36,-2.589,-2.589,2/13/2017 18:12:51,2/13/2017 18:12:50,0.545,0.546,0.546,0.546,0.435,0.435,1.133,1.132,1.134,1.135,1.178,1.178
2/13/2017 18:30:00,15min,Peter Sinks,UCC,270,0.1,2.3,-3.1,3.46,3.30,2.10,2.21,2/13/2017 18:23:08,2/13/2017 18:23:08,2/13/2017 18:23:09,2/13/2017 18:23:08,2.78,2.74,2/13/2017 18:23:08,2/13/2017 18:23:08,-3.81,-3.79,-2.27,-2.34,2/13/2017 18:29:53,2/13/2017 18:29:52,2/13/2017 18:29:53,2/13/2017 18:29:52,-3.54,-3.57,2/13/2017 18:29:52,2/13/2017 18:29:52,0.15,0.06,0.08,0.10,0.16,0.12,1.6600,1.6140,0.8130,0.8420,1.4150,1.4140,0,0,13FEB2017:18:15:01,3.1,2/13/2017 18:25:03,0.2,271,25.3700,2370,2/13/2017 18:15:01,2340,2/13/2017 18:15:04,2360,12.5,2.45,2.444,2.449,2.455,2/13/2017 18:23:13,2/13/2017 18:23:12,2/13/2017 18:23:12,2/13/2017 18:23:12,2.241,2.245,2/13/2017 18:23:17,2/13/2017 18:23:16,-2.885,-2.888,-2.891,-2.894,2/13/2017 18:30:00,2/13/2017 18:30:00,2/13/2017 18:30:00,2/13/2017 18:30:00,-3.3,-3.31,2/13/2017 18:30:00,2/13/2017 18:30:00,0.137,0.135,0.134,0.133,0.224,0.221,1.132,1.131,1.134,1.136,1.279,1.282
2/13/2017 18:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.0,-4.5,-1.26,-1.36,-1.82,-1.78,2/13/2017 18:41:48,2/13/2017 18:30:52,2/13/2017 18:30:54,2/13/2017 18:30:52,-1.98,-2.01,2/13/2017 18:41:50,2/13/2017 18:41:50,-5.05,-5.12,-4.39,-4.49,2/13/2017 18:44:30,2/13/2017 18:44:30,2/13/2017 18:44:32,2/13/2017 18:44:33,-4.73,-4.76,2/13/2017 18:44:32,2/13/2017 18:44:32,-3.29,-3.34,-3.17,-3.16,-3.37,-3.40,0.8010,0.7890,0.5360,0.5460,0.6850,0.6840,-0,0,13FEB2017:18:30:06,1.8,2/13/2017 18:41:15,0.2,8,41.0000,2370,2/13/2017 18:30:01,2340,2/13/2017 18:30:02,2355,12.4,-1.799,-1.802,-1.798,-1.795,2/13/2017 18:31:04,2/13/2017 18:31:03,2/13/2017 18:31:03,2/13/2017 18:31:03,-2.218,-2.218,2/13/2017 18:34:44,2/13/2017 18:34:39,-4.557,-4.552,-4.557,-4.561,2/13/2017 18:44:39,2/13/2017 18:44:39,2/13/2017 18:44:38,2/13/2017 18:44:38,-4.515,-4.515,2/13/2017 18:36:33,2/13/2017 18:36:32,-3.226,-3.227,-3.227,-3.228,-3.366,-3.366,0.59,0.59,0.591,0.592,0.629,0.63
2/13/2017 19:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.4,-5.7,0.61,0.48,-0.45,-0.35,2/13/2017 18:57:27,2/13/2017 18:57:27,2/13/2017 18:57:30,2/13/2017 18:57:30,-0.05,-0.08,2/13/2017 18:57:28,2/13/2017 18:57:28,-6.58,-6.60,-4.93,-4.87,2/13/2017 18:52:46,2/13/2017 18:52:45,2/13/2017 18:52:48,2/13/2017 18:55:19,-6.29,-6.32,2/13/2017 18:52:45,2/13/2017 18:52:45,-3.52,-3.59,-3.52,-3.49,-3.61,-3.64,1.5100,1.4690,0.8890,0.8950,1.2670,1.2660,-0,-0,13FEB2017:18:45:02,3.7,2/13/2017 18:56:14,0.6,224,37.8900,2370,2/13/2017 18:45:01,2340,2/13/2017 18:45:02,2354,12.3,-0.095,-0.101,-0.093,-0.086,2/13/2017 18:57:31,2/13/2017 18:57:30,2/13/2017 18:57:30,2/13/2017 18:57:30,-0.628,-0.625,2/13/2017 18:57:39,2/13/2017 18:57:38,-5.536,-5.532,-5.537,-5.542,2/13/2017 18:52:51,2/13/2017 18:52:50,2/13/2017 18:52:50,2/13/2017 18:52:50,-5.852,-5.852,2/13/2017 18:53:00,2/13/2017 18:52:59,-3.524,-3.525,-3.525,-3.525,-3.613,-3.613,1.096,1.095,1.097,1.099,1.188,1.189
2/13/2017 19:15:00,15min,Peter Sinks,UCC,270,-4.3,-1.7,-6.0,-0.61,-0.74,-2.43,-2.44,2/13/2017 19:13:05,2/13/2017 19:13:04,2/13/2017 19:13:09,2/13/2017 19:13:12,-1.38,-1.42,2/13/2017 19:13:05,2/13/2017 19:13:05,-6.74,-6.78,-5.67,-5.72,2/13/2017 19:03:08,2/13/2017 19:03:09,2/13/2017 19:04:38,2/13/2017 19:04:39,-6.06,-6.09,2/13/2017 19:00:48,2/13/2017 19:00:48,-4.25,-4.33,-4.56,-4.55,-4.39,-4.43,1.2220,1.1920,0.7670,0.7630,1.1460,1.1450,-0,-0,13FEB2017:19:00:04,1.3,2/13/2017 19:04:53,0.2,346,24.5600,2370,2/13/2017 19:00:03,2340,2/13/2017 19:00:01,2353,12.4,-1.804,-1.81,-1.805,-1.799,2/13/2017 19:13:13,2/13/2017 19:13:13,2/13/2017 19:13:13,2/13/2017 19:13:13,-1.663,-1.663,2/13/2017 19:13:25,2/13/2017 19:13:24,-5.98,-5.972,-5.981,-5.989,2/13/2017 19:03:17,2/13/2017 19:03:16,2/13/2017 19:03:16,2/13/2017 19:03:16,-6.032,-6.032,2/13/2017 19:04:42,2/13/2017 19:04:41,-4.432,-4.432,-4.432,-4.431,-4.434,-4.433,0.934,0.933,0.934,0.935,1.124,1.124
2/13/2017 19:30:00,15min,Peter Sinks,UCC,270,-5.1,-0.7,-7.0,1.19,1.22,-1.77,-1.93,2/13/2017 19:28:08,2/13/2017 19:28:08,2/13/2017 19:28:22,2/13/2017 19:28:22,-0.05,-0.08,2/13/2017 19:28:22,2/13/2017 19:28:22,-7.67,-7.74,-6.45,-6.38,2/13/2017 19:20:21,2/13/2017 19:20:20,2/13/2017 19:23:18,2/13/2017 19:22:33,-7.47,-7.50,2/13/2017 19:20:22,2/13/2017 19:20:22,-5.04,-5.10,-4.83,-4.81,-5.14,-5.17,1.8830,1.8540,1.0230,1.0040,1.7050,1.7030,-0,-0,13FEB2017:19:16:31,3.1,2/13/2017 19:27:20,0.7,290,58.9300,2370,2/13/2017 19:15:02,2340,2/13/2017 19:15:01,2351,12.4,-0.84,-0.844,-0.835,-0.83,2/13/2017 19:28:14,2/13/2017 19:28:13,2/13/2017 19:28:13,2/13/2017 19:28:13,-0.512,-0.509,2/13/2017 19:28:29,2/13/2017 19:28:28,-6.696,-6.692,-6.696,-6.702,2/13/2017 19:22:33,2/13/2017 19:22:33,2/13/2017 19:22:33,2/13/2017 19:22:33,-7.26,-7.261,2/13/2017 19:18:54,2/13/2017 19:18:54,-4.929,-4.929,-4.93,-4.93,-5.116,-5.117,1.365,1.363,1.365,1.366,1.66,1.66
2/13/2017 19:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.4,-7.3,-3.36,-3.43,-4.43,-4.34,2/13/2017 19:40:45,2/13/2017 19:40:45,2/13/2017 19:30:05,2/13/2017 19:30:05,-3.91,-3.94,2/13/2017 19:40:02,2/13/2017 19:40:02,-7.59,-7.54,-7.34,-7.35,2/13/2017 19:30:48,2/13/2017 19:30:48,2/13/2017 19:30:49,2/13/2017 19:30:49,-7.47,-7.50,2/13/2017 19:31:01,2/13/2017 19:31:01,-5.53,-5.58,-5.79,-5.77,-5.64,-5.67,0.9850,0.9680,0.5580,0.5650,0.7700,0.7690,-0,-0,13FEB2017:19:30:09,3.7,2/13/2017 19:30:57,0.9,278,70.6700,2370,2/13/2017 19:30:02,2340,2/13/2017 19:30:01,2350,12.4,-4.457,-4.461,-4.456,-4.451,2/13/2017 19:44:20,2/13/2017 19:42:12,2/13/2017 19:42:12,2/13/2017 19:44:20,-4.376,-4.374,2/13/2017 19:40:09,2/13/2017 19:40:09,-7.37,-7.367,-7.37,-7.373,2/13/2017 19:30:58,2/13/2017 19:30:58,2/13/2017 19:30:58,2/13/2017 19:30:57,-7.275,-7.276,2/13/2017 19:31:17,2/13/2017 19:31:17,-5.664,-5.665,-5.665,-5.665,-5.649,-5.65,0.692,0.691,0.692,0.694,0.705,0.705
2/13/2017 20:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.8,-9.8,-4.03,-4.07,-5.18,-5.08,2/13/2017 19:49:06,2/13/2017 19:49:05,2/13/2017 19:49:25,2/13/2017 19:49:24,-4.58,-4.61,2/13/2017 19:49:23,2/13/2017 19:49:23,-9.99,-10.08,-9.41,-9.50,2/13/2017 19:53:44,2/13/2017 19:53:44,2/13/2017 19:53:45,2/13/2017 19:53:47,-9.92,-9.95,2/13/2017 19:53:48,2/13/2017 19:53:48,-7.35,-7.42,-7.43,-7.39,-7.48,-7.51,1.4210,1.4200,1.1360,1.1610,1.3020,1.3010,-0,-0,13FEB2017:19:45:27,2.4,2/13/2017 19:50:42,0.4,159,45.2400,2370,2/13/2017 19:45:02,2340,2/13/2017 19:45:01,2349,12.4,-4.755,-4.759,-4.754,-4.751,2/13/2017 19:49:18,2/13/2017 19:49:18,2/13/2017 19:49:18,2/13/2017 19:49:18,-4.881,-4.877,2/13/2017 19:49:31,2/13/2017 19:49:30,-9.69,-9.69,-9.69,-9.69,2/13/2017 19:53:51,2/13/2017 19:53:51,2/13/2017 19:53:50,2/13/2017 19:53:50,-9.89,-9.89,2/13/2017 19:54:15,2/13/2017 19:54:14,-7.387,-7.387,-7.387,-7.388,-7.476,-7.476,1.239,1.237,1.238,1.239,1.267,1.267
2/13/2017 20:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.3,-11.0,-6.27,-6.29,-7.33,-7.32,2/13/2017 20:06:26,2/13/2017 20:06:26,2/13/2017 20:00:01,2/13/2017 20:00:01,-7.18,-7.21,2/13/2017 20:06:27,2/13/2017 20:06:27,-11.62,-11.67,-10.45,-10.50,2/13/2017 20:07:13,2/13/2017 20:07:13,2/13/2017 20:07:26,2/13/2017 20:07:26,-11.26,-11.28,2/13/2017 20:07:28,2/13/2017 20:07:28,-9.32,-9.38,-9.23,-9.19,-9.43,-9.46,1.1290,1.1320,0.7460,0.7600,0.9880,0.9870,-0,-0,13FEB2017:20:00:06,2.0,2/13/2017 20:14:42,0.2,326,41.9800,2370,2/13/2017 20:00:03,2340,2/13/2017 20:00:01,2347,12.4,-7.162,-7.167,-7.163,-7.161,2/13/2017 20:06:33,2/13/2017 20:06:33,2/13/2017 20:06:33,2/13/2017 20:06:32,-7.437,-7.435,2/13/2017 20:06:47,2/13/2017 20:06:46,-10.88,-10.88,-10.88,-10.89,2/13/2017 20:07:28,2/13/2017 20:07:29,2/13/2017 20:07:27,2/13/2017 20:07:26,-11.15,-11.15,2/13/2017 20:07:49,2/13/2017 20:07:48,-9.26,-9.26,-9.27,-9.27,-9.41,-9.41,0.89,0.888,0.888,0.889,0.973,0.972
2/13/2017 20:30:00,15min,Peter Sinks,UCC,270,-10.0,-7.9,-11.8,-7.40,-7.45,-8.17,-8.12,2/13/2017 20:20:52,2/13/2017 20:20:52,2/13/2017 20:21:00,2/13/2017 20:20:58,-7.77,-7.80,2/13/2017 20:20:54,2/13/2017 20:20:54,-12.08,-12.13,-11.42,-11.43,2/13/2017 20:25:35,2/13/2017 20:25:35,2/13/2017 20:28:55,2/13/2017 20:25:39,-12.15,-12.17,2/13/2017 20:25:39,2/13/2017 20:25:39,-9.88,-9.96,-9.89,-9.87,-10.01,-10.03,1.2880,1.2870,0.9440,0.9490,1.1990,1.1980,-0,-0,13FEB2017:20:17:53,2.0,2/13/2017 20:15:58,0.5,220,70.5500,2370,2/13/2017 20:15:02,2340,2/13/2017 20:15:01,2346,12.4,-7.837,-7.839,-7.836,-7.833,2/13/2017 20:21:02,2/13/2017 20:21:02,2/13/2017 20:21:02,2/13/2017 20:21:02,-8.01,-8.01,2/13/2017 20:21:06,2/13/2017 20:21:06,-11.67,-11.67,-11.67,-11.67,2/13/2017 20:25:41,2/13/2017 20:25:41,2/13/2017 20:25:41,2/13/2017 20:25:41,-11.92,-11.92,2/13/2017 20:25:49,2/13/2017 20:25:48,-9.88,-9.88,-9.88,-9.89,-9.99,-9.99,1.087,1.087,1.088,1.088,1.167,1.167
2/13/2017 20:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.6,-9.02,-9.09,-10.17,-10.16,2/13/2017 20:32:58,2/13/2017 20:32:59,2/13/2017 20:32:02,2/13/2017 20:31:57,-9.33,-9.36,2/13/2017 20:33:05,2/13/2017 20:33:05,-13.00,-13.09,-12.33,-12.27,2/13/2017 20:39:34,2/13/2017 20:39:34,2/13/2017 20:39:41,2/13/2017 20:39:42,-12.89,-12.91,2/13/2017 20:39:40,2/13/2017 20:39:40,-10.91,-10.99,-11.07,-11.03,-11.06,-11.08,0.8540,0.8580,0.4740,0.4710,0.7410,0.7410,-0,-0,13FEB2017:20:30:48,0.7,2/13/2017 20:39:36,0.0,271,0.0050,2370,2/13/2017 20:30:05,2340,2/13/2017 20:30:01,2345,12.3,-9.69,-9.69,-9.69,-9.69,2/13/2017 20:33:10,2/13/2017 20:33:10,2/13/2017 20:33:10,2/13/2017 20:33:10,-9.53,-9.53,2/13/2017 20:33:19,2/13/2017 20:33:18,-12.59,-12.59,-12.59,-12.6,2/13/2017 20:39:44,2/13/2017 20:39:43,2/13/2017 20:39:43,2/13/2017 20:39:43,-12.61,-12.61,2/13/2017 20:39:57,2/13/2017 20:39:56,-10.99,-10.99,-10.99,-10.99,-11.06,-11.06,0.613,0.612,0.613,0.614,0.701,0.702
2/13/2017 21:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.7,-12.8,-8.89,-8.94,-10.35,-10.32,2/13/2017 20:48:14,2/13/2017 20:48:14,2/13/2017 20:48:17,2/13/2017 20:48:16,-9.33,-9.36,2/13/2017 20:48:14,2/13/2017 20:48:14,-13.17,-13.28,-12.64,-12.57,2/13/2017 20:52:54,2/13/2017 20:52:53,2/13/2017 20:53:22,2/13/2017 20:53:20,-12.89,-12.92,2/13/2017 20:53:13,2/13/2017 20:53:13,-11.69,-11.76,-11.84,-11.80,-11.83,-11.86,0.9650,0.9720,0.5280,0.5570,0.8490,0.8480,-0,-0,13FEB2017:20:45:19,0.7,2/13/2017 20:55:09,0.0,250,2.2620,2370,2/13/2017 20:45:16,2340,2/13/2017 20:45:01,2343,12.4,-9.74,-9.74,-9.74,-9.74,2/13/2017 20:48:18,2/13/2017 20:48:18,2/13/2017 20:48:18,2/13/2017 20:48:18,-9.65,-9.65,2/13/2017 20:48:23,2/13/2017 20:48:23,-12.77,-12.77,-12.77,-12.77,2/13/2017 20:53:03,2/13/2017 20:53:03,2/13/2017 20:53:03,2/13/2017 20:53:03,-12.88,-12.89,2/13/2017 20:53:25,2/13/2017 20:53:24,-11.77,-11.77,-11.77,-11.77,-11.84,-11.84,0.722,0.721,0.722,0.723,0.811,0.811
2/13/2017 21:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.5,-14.0,-10.67,-10.71,-11.79,-11.66,2/13/2017 21:07:50,2/13/2017 21:07:50,2/13/2017 21:07:51,2/13/2017 21:07:51,-11.56,-11.58,2/13/2017 21:03:50,2/13/2017 21:03:50,-14.17,-14.26,-13.74,-13.73,2/13/2017 21:12:11,2/13/2017 21:12:10,2/13/2017 21:12:27,2/13/2017 21:12:22,-14.08,-14.10,2/13/2017 21:11:40,2/13/2017 21:11:40,-12.89,-12.98,-12.94,-12.89,-13.05,-13.07,0.7330,0.7380,0.4580,0.4630,0.6480,0.6480,-0,-0,13FEB2017:21:00:31,2.2,2/13/2017 21:08:44,0.2,167,22.3800,2370,2/13/2017 21:00:04,2310,2/13/2017 21:12:12,2342,12.4,-11.4,-11.41,-11.4,-11.4,2/13/2017 21:07:57,2/13/2017 21:07:57,2/13/2017 21:07:57,2/13/2017 21:07:57,-11.67,-11.67,2/13/2017 21:04:15,2/13/2017 21:04:15,-13.89,-13.88,-13.89,-13.89,2/13/2017 21:12:22,2/13/2017 21:12:22,2/13/2017 21:12:22,2/13/2017 21:12:22,-14.07,-14.07,2/13/2017 21:12:38,2/13/2017 21:12:37,-12.92,-12.92,-12.92,-12.92,-13.05,-13.05,0.567,0.566,0.567,0.567,0.627,0.627
2/13/2017 21:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.8,-14.1,-11.15,-11.20,-12.39,-12.27,2/13/2017 21:29:43,2/13/2017 21:29:42,2/13/2017 21:19:33,2/13/2017 21:19:35,-11.56,-11.58,2/13/2017 21:29:48,2/13/2017 21:29:48,-14.42,-14.56,-13.96,-13.87,2/13/2017 21:26:46,2/13/2017 21:26:46,2/13/2017 21:26:47,2/13/2017 21:26:46,-14.37,-14.40,2/13/2017 21:25:32,2/13/2017 21:25:32,-13.02,-13.10,-13.29,-13.25,-13.18,-13.21,0.8410,0.8480,0.4030,0.3930,0.7580,0.7580,-0,-0,13FEB2017:21:23:31,0.0,2/13/2017 21:15:01,0.0,0,0.0000,2370,2/13/2017 21:15:04,2310,2/13/2017 21:24:48,2342,12.4,-11.94,-11.94,-11.94,-11.94,2/13/2017 21:19:41,2/13/2017 21:19:41,2/13/2017 21:19:41,2/13/2017 21:19:41,-11.74,-11.74,2/13/2017 21:29:52,2/13/2017 21:29:52,-14.01,-14.01,-14.01,-14.01,2/13/2017 21:26:52,2/13/2017 21:26:51,2/13/2017 21:26:51,2/13/2017 21:26:51,-14.18,-14.18,2/13/2017 21:26:51,2/13/2017 21:26:51,-13.17,-13.17,-13.17,-13.17,-13.22,-13.22,0.588,0.587,0.588,0.588,0.721,0.722
2/13/2017 21:45:00,15min,Peter Sinks,UCC,270,-13.9,-11.7,-14.9,-10.66,-10.71,-12.75,-12.62,2/13/2017 21:38:00,2/13/2017 21:37:59,2/13/2017 21:37:39,2/13/2017 21:37:39,-11.11,-11.14,2/13/2017 21:38:05,2/13/2017 21:38:05,-15.09,-15.20,-14.80,-14.79,2/13/2017 21:40:11,2/13/2017 21:40:10,2/13/2017 21:40:19,2/13/2017 21:40:20,-15.04,-15.06,2/13/2017 21:32:23,2/13/2017 21:32:23,-13.79,-13.87,-14.03,-13.98,-13.93,-13.96,0.9120,0.9260,0.4320,0.4500,0.8230,0.8220,-0,-0,13FEB2017:21:36:17,2.6,2/13/2017 21:40:07,0.4,172,9.1500,2370,2/13/2017 21:32:39,2310,2/13/2017 21:30:55,2341,12.4,-11.91,-11.91,-11.91,-11.91,2/13/2017 21:38:06,2/13/2017 21:38:06,2/13/2017 21:38:06,2/13/2017 21:38:06,-11.5,-11.5,2/13/2017 21:38:10,2/13/2017 21:38:09,-14.92,-14.91,-14.92,-14.92,2/13/2017 21:40:23,2/13/2017 21:40:23,2/13/2017 21:40:23,2/13/2017 21:40:22,-14.94,-14.94,2/13/2017 21:33:11,2/13/2017 21:33:10,-13.91,-13.91,-13.91,-13.91,-13.92,-13.92,0.642,0.641,0.642,0.642,0.825,0.823
2/13/2017 22:00:00,15min,Peter Sinks,UCC,270,-13.6,-11.8,-14.5,-11.09,-11.14,-12.39,-12.42,2/13/2017 21:47:47,2/13/2017 21:47:49,2/13/2017 21:49:47,2/13/2017 21:49:47,-11.48,-11.51,2/13/2017 21:47:49,2/13/2017 21:47:49,-14.67,-14.76,-14.42,-14.40,2/13/2017 21:54:34,2/13/2017 21:54:33,2/13/2017 21:58:36,2/13/2017 21:58:34,-14.74,-14.77,2/13/2017 21:54:30,2/13/2017 21:54:30,-13.50,-13.59,-13.56,-13.52,-13.68,-13.71,0.8240,0.8300,0.5490,0.5220,0.7710,0.7700,-0,-0,13FEB2017:21:59:38,0.9,2/13/2017 21:49:01,0.0,342,0.6670,2370,2/13/2017 21:45:21,2310,2/13/2017 21:54:11,2340,12.4,-11.94,-11.94,-11.94,-11.94,2/13/2017 21:47:53,2/13/2017 21:47:52,2/13/2017 21:47:52,2/13/2017 21:47:52,-11.72,-11.72,2/13/2017 21:47:58,2/13/2017 21:47:57,-14.38,-14.38,-14.38,-14.38,2/13/2017 21:58:40,2/13/2017 21:58:40,2/13/2017 21:58:40,2/13/2017 21:58:40,-14.66,-14.66,2/13/2017 21:54:59,2/13/2017 21:54:59,-13.54,-13.54,-13.54,-13.54,-13.69,-13.69,0.654,0.654,0.654,0.655,0.754,0.754
2/13/2017 22:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.5,-15.7,-12.97,-13.02,-13.72,-13.67,2/13/2017 22:00:39,2/13/2017 22:00:39,2/13/2017 22:00:01,2/13/2017 22:00:01,-13.41,-13.43,2/13/2017 22:00:50,2/13/2017 22:00:50,-15.70,-15.79,-15.48,-15.42,2/13/2017 22:13:27,2/13/2017 22:13:26,2/13/2017 22:13:28,2/13/2017 22:13:24,-15.86,-15.88,2/13/2017 22:13:37,2/13/2017 22:13:37,-14.64,-14.72,-14.67,-14.63,-14.78,-14.80,0.6850,0.6970,0.4360,0.4380,0.6140,0.6130,-0,-0,13FEB2017:22:12:48,0.0,2/13/2017 22:00:01,0.0,0,0.0000,2370,2/13/2017 22:03:56,2310,2/13/2017 22:00:01,2338,12.3,-13.44,-13.45,-13.44,-13.44,2/13/2017 22:00:52,2/13/2017 22:00:52,2/13/2017 22:00:52,2/13/2017 22:00:51,-13.54,-13.54,2/13/2017 22:01:12,2/13/2017 22:01:11,-15.58,-15.58,-15.58,-15.58,2/13/2017 22:13:39,2/13/2017 22:13:39,2/13/2017 22:13:39,2/13/2017 22:13:39,-15.77,-15.77,2/13/2017 22:14:07,2/13/2017 22:14:06,-14.65,-14.65,-14.65,-14.65,-14.77,-14.77,0.535,0.534,0.535,0.535,0.6,0.599
2/13/2017 22:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.2,-16.3,-13.55,-13.58,-14.59,-14.57,2/13/2017 22:28:17,2/13/2017 22:28:12,2/13/2017 22:28:24,2/13/2017 22:28:25,-14.01,-14.03,2/13/2017 22:28:20,2/13/2017 22:28:20,-16.39,-16.52,-16.12,-16.09,2/13/2017 22:22:52,2/13/2017 22:22:53,2/13/2017 22:22:52,2/13/2017 22:22:54,-16.45,-16.47,2/13/2017 22:22:57,2/13/2017 22:22:57,-15.27,-15.35,-15.45,-15.40,-15.43,-15.45,0.5180,0.5270,0.2660,0.2630,0.4450,0.4450,-0,-0,13FEB2017:22:18:13,1.5,2/13/2017 22:29:35,0.1,315,15.7500,2370,2/13/2017 22:19:54,2310,2/13/2017 22:15:11,2338,12.4,-14.18,-14.19,-14.18,-14.18,2/13/2017 22:28:26,2/13/2017 22:28:26,2/13/2017 22:28:26,2/13/2017 22:28:26,-14.23,-14.23,2/13/2017 22:28:43,2/13/2017 22:28:42,-16.22,-16.22,-16.22,-16.22,2/13/2017 22:23:00,2/13/2017 22:23:00,2/13/2017 22:23:00,2/13/2017 22:23:00,-16.32,-16.32,2/13/2017 22:23:23,2/13/2017 22:23:22,-15.36,-15.36,-15.36,-15.36,-15.42,-15.42,0.361,0.361,0.362,0.362,0.409,0.409
2/13/2017 22:45:00,15min,Peter Sinks,UCC,270,-15.5,-13.8,-16.2,-12.94,-12.97,-14.34,-14.29,2/13/2017 22:44:24,2/13/2017 22:44:19,2/13/2017 22:44:26,2/13/2017 22:44:25,-13.41,-13.44,2/13/2017 22:44:24,2/13/2017 22:44:24,-16.39,-16.48,-16.18,-16.14,2/13/2017 22:31:24,2/13/2017 22:31:23,2/13/2017 22:31:23,2/13/2017 22:31:24,-16.45,-16.47,2/13/2017 22:31:22,2/13/2017 22:31:22,-15.36,-15.44,-15.54,-15.50,-15.55,-15.57,0.7050,0.7110,0.4520,0.4410,0.6280,0.6280,-0,-0,13FEB2017:22:31:55,2.2,2/13/2017 22:36:57,0.4,177,51.3900,2370,2/13/2017 22:39:09,2310,2/13/2017 22:30:05,2336,12.4,-13.78,-13.78,-13.78,-13.77,2/13/2017 22:44:28,2/13/2017 22:44:28,2/13/2017 22:44:28,2/13/2017 22:44:28,-13.74,-13.74,2/13/2017 22:44:41,2/13/2017 22:44:40,-16.19,-16.19,-16.19,-16.19,2/13/2017 22:31:28,2/13/2017 22:31:28,2/13/2017 22:31:27,2/13/2017 22:31:27,-16.27,-16.27,2/13/2017 22:31:35,2/13/2017 22:31:34,-15.48,-15.48,-15.48,-15.47,-15.59,-15.59,0.55,0.55,0.55,0.551,0.584,0.585
2/13/2017 23:00:00,15min,Peter Sinks,UCC,270,-15.6,-13.7,-16.6,-13.12,-13.15,-13.85,-13.92,2/13/2017 22:45:40,2/13/2017 22:45:39,2/13/2017 22:45:41,2/13/2017 22:45:40,-13.71,-13.73,2/13/2017 22:45:38,2/13/2017 22:45:38,-16.91,-17.01,-16.41,-16.32,2/13/2017 22:58:41,2/13/2017 22:58:35,2/13/2017 22:59:54,2/13/2017 22:59:52,-16.97,-16.99,2/13/2017 22:59:47,2/13/2017 22:59:47,-15.48,-15.57,-15.47,-15.43,-15.61,-15.63,0.7350,0.7440,0.5420,0.5210,0.6920,0.6910,-0,-0,13FEB2017:22:49:34,0.9,2/13/2017 22:55:36,0.1,353,27.0400,2370,2/13/2017 22:45:45,2310,2/13/2017 22:45:04,2336,12.2,-13.67,-13.68,-13.67,-13.67,2/13/2017 22:45:46,2/13/2017 22:45:46,2/13/2017 22:45:46,2/13/2017 22:45:46,-13.79,-13.79,2/13/2017 22:46:01,2/13/2017 22:46:00,-16.51,-16.51,-16.51,-16.52,2/13/2017 22:59:57,2/13/2017 22:59:56,2/13/2017 22:59:56,2/13/2017 22:59:56,-16.76,-16.77,2/13/2017 23:00:00,2/13/2017 23:00:00,-15.47,-15.47,-15.47,-15.47,-15.58,-15.58,0.616,0.616,0.616,0.616,0.682,0.682
2/13/2017 23:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.4,-16.9,-13.92,-13.94,-14.42,-14.37,2/13/2017 23:12:38,2/13/2017 23:12:38,2/13/2017 23:12:38,2/13/2017 23:12:38,-14.45,-14.47,2/13/2017 23:12:36,2/13/2017 23:12:36,-17.04,-17.16,-16.83,-16.78,2/13/2017 23:14:38,2/13/2017 23:14:39,2/13/2017 23:06:34,2/13/2017 23:06:32,-17.04,-17.06,2/13/2017 23:14:53,2/13/2017 23:14:53,-16.08,-16.17,-16.14,-16.09,-16.25,-16.27,0.6460,0.6580,0.5310,0.5280,0.6110,0.6110,-0,-0,13FEB2017:23:00:49,1.5,2/13/2017 23:13:25,0.2,186,8.7000,2340,2/13/2017 23:00:01,2310,2/13/2017 23:00:04,2335,12.4,-14.27,-14.27,-14.27,-14.27,2/13/2017 23:12:45,2/13/2017 23:12:44,2/13/2017 23:12:44,2/13/2017 23:12:44,-14.56,-14.56,2/13/2017 23:12:58,2/13/2017 23:12:57,-16.88,-16.88,-16.88,-16.88,2/13/2017 23:06:46,2/13/2017 23:06:45,2/13/2017 23:06:45,2/13/2017 23:06:45,-17.01,-17.01,2/13/2017 23:07:10,2/13/2017 23:07:10,-16.12,-16.12,-16.12,-16.12,-16.25,-16.25,0.568,0.568,0.569,0.569,0.595,0.595
2/13/2017 23:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.7,-16.9,-14.18,-14.20,-14.97,-15.01,2/13/2017 23:22:47,2/13/2017 23:22:47,2/13/2017 23:22:54,2/13/2017 23:22:54,-14.52,-14.55,2/13/2017 23:23:24,2/13/2017 23:23:24,-16.98,-17.06,-16.62,-16.58,2/13/2017 23:15:01,2/13/2017 23:15:01,2/13/2017 23:15:27,2/13/2017 23:15:22,-17.12,-17.13,2/13/2017 23:15:10,2/13/2017 23:15:10,-15.63,-15.71,-15.82,-15.78,-15.83,-15.85,0.7710,0.7820,0.4470,0.4210,0.7480,0.7470,-0,-0,13FEB2017:23:15:01,2.6,2/13/2017 23:29:33,0.2,348,1.9150,2370,2/13/2017 23:22:01,2310,2/13/2017 23:15:05,2336,12.4,-14.7,-14.7,-14.7,-14.7,2/13/2017 23:22:09,2/13/2017 23:22:09,2/13/2017 23:22:09,2/13/2017 23:22:09,-14.66,-14.66,2/13/2017 23:23:56,2/13/2017 23:23:56,-16.75,-16.75,-16.75,-16.75,2/13/2017 23:15:34,2/13/2017 23:15:34,2/13/2017 23:15:34,2/13/2017 23:15:34,-17.05,-17.05,2/13/2017 23:15:36,2/13/2017 23:15:36,-15.75,-15.75,-15.75,-15.75,-15.87,-15.87,0.585,0.584,0.584,0.585,0.743,0.743
2/13/2017 23:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.2,-16.8,-13.73,-13.77,-14.59,-14.59,2/13/2017 23:31:10,2/13/2017 23:30:15,2/13/2017 23:31:16,2/13/2017 23:33:06,-14.08,-14.10,2/13/2017 23:31:12,2/13/2017 23:31:12,-17.04,-17.14,-16.70,-16.61,2/13/2017 23:35:05,2/13/2017 23:35:04,2/13/2017 23:41:05,2/13/2017 23:35:11,-16.97,-16.99,2/13/2017 23:39:54,2/13/2017 23:39:54,-15.76,-15.84,-15.99,-15.95,-15.91,-15.93,0.8260,0.8360,0.5920,0.5740,0.7910,0.7900,-0,-0,13FEB2017:23:31:20,1.5,2/13/2017 23:30:01,0.3,183,32.2200,2340,2/13/2017 23:30:02,2310,2/13/2017 23:30:01,2333,12.4,-14.22,-14.23,-14.22,-14.22,2/13/2017 23:31:21,2/13/2017 23:31:20,2/13/2017 23:31:20,2/13/2017 23:31:20,-14.15,-14.15,2/13/2017 23:31:32,2/13/2017 23:31:31,-16.76,-16.76,-16.76,-16.76,2/13/2017 23:35:14,2/13/2017 23:35:14,2/13/2017 23:35:14,2/13/2017 23:35:14,-16.88,-16.88,2/13/2017 23:41:25,2/13/2017 23:41:25,-15.88,-15.88,-15.88,-15.88,-15.92,-15.92,0.692,0.691,0.691,0.692,0.783,0.783
2/14/2017 00:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.0,-16.9,-14.56,-14.60,-15.19,-15.23,2/13/2017 23:47:08,2/13/2017 23:52:21,2/13/2017 23:47:11,2/13/2017 23:52:18,-14.82,-14.84,2/13/2017 23:47:11,2/13/2017 23:47:11,-16.98,-17.07,-16.70,-16.69,2/13/2017 23:58:02,2/13/2017 23:57:59,2/13/2017 23:58:29,2/13/2017 23:58:07,-17.04,-17.06,2/13/2017 23:57:59,2/13/2017 23:57:59,-15.80,-15.88,-15.98,-15.93,-15.95,-15.97,0.5990,0.6100,0.3700,0.3750,0.5640,0.5630,-0,-0,13FEB2017:23:45:03,0.9,2/13/2017 23:46:56,0.0,347,14.6100,2340,2/13/2017 23:45:01,2310,2/13/2017 23:45:04,2334,12.3,-14.96,-14.96,-14.96,-14.96,2/13/2017 23:47:17,2/13/2017 23:47:17,2/13/2017 23:47:17,2/13/2017 23:47:16,-15.03,-15.03,2/13/2017 23:47:33,2/13/2017 23:47:32,-16.83,-16.83,-16.83,-16.83,2/13/2017 23:58:12,2/13/2017 23:58:12,2/13/2017 23:58:12,2/13/2017 23:58:12,-17.02,-17.02,2/13/2017 23:58:45,2/13/2017 23:58:45,-15.89,-15.89,-15.89,-15.89,-15.94,-15.94,0.471,0.47,0.471,0.471,0.545,0.545
2/14/2017 00:15:00,15min,Peter Sinks,UCC,270,-16.6,-15.4,-17.1,-14.96,-14.96,-15.76,-15.61,2/14/2017 00:03:29,2/14/2017 00:03:29,2/14/2017 00:03:30,2/14/2017 00:03:29,-15.27,-15.29,2/14/2017 00:03:24,2/14/2017 00:03:24,-17.11,-17.27,-16.96,-16.91,2/14/2017 00:09:20,2/14/2017 00:14:29,2/14/2017 00:09:26,2/14/2017 00:09:21,-17.19,-17.21,2/14/2017 00:09:24,2/14/2017 00:09:24,-16.46,-16.54,-16.59,-16.53,-16.62,-16.64,0.4260,0.4360,0.2670,0.2780,0.3950,0.3950,-0,-0,14FEB2017:00:00:08,1.8,2/14/2017 00:05:18,0.3,181,16.5400,2340,2/14/2017 00:00:01,2310,2/14/2017 00:00:02,2333,12.3,-15.43,-15.43,-15.43,-15.43,2/14/2017 00:03:32,2/14/2017 00:03:31,2/14/2017 00:03:31,2/14/2017 00:03:31,-15.43,-15.43,2/14/2017 00:03:44,2/14/2017 00:03:44,-17.03,-17.02,-17.02,-17.03,2/14/2017 00:09:33,2/14/2017 00:09:32,2/14/2017 00:09:32,2/14/2017 00:09:32,-17.12,-17.12,2/14/2017 00:09:45,2/14/2017 00:09:45,-16.53,-16.53,-16.53,-16.53,-16.63,-16.63,0.338,0.337,0.338,0.338,0.38,0.38
2/14/2017 00:30:00,15min,Peter Sinks,UCC,270,-16.2,-14.9,-16.9,-14.45,-14.48,-15.10,-15.10,2/14/2017 00:19:01,2/14/2017 00:19:01,2/14/2017 00:21:12,2/14/2017 00:21:12,-14.82,-14.84,2/14/2017 00:19:02,2/14/2017 00:19:02,-17.04,-17.19,-16.75,-16.71,2/14/2017 00:25:03,2/14/2017 00:25:06,2/14/2017 00:28:41,2/14/2017 00:28:29,-17.19,-17.21,2/14/2017 00:25:05,2/14/2017 00:25:05,-16.05,-16.14,-16.12,-16.08,-16.22,-16.24,0.5940,0.6080,0.4090,0.3950,0.5280,0.5270,-0,-0,14FEB2017:00:15:33,1.1,2/14/2017 00:17:51,0.1,339,5.6230,2340,2/14/2017 00:15:01,2310,2/14/2017 00:15:04,2332,12.4,-14.86,-14.86,-14.86,-14.86,2/14/2017 00:19:06,2/14/2017 00:19:06,2/14/2017 00:19:05,2/14/2017 00:19:05,-14.96,-14.96,2/14/2017 00:19:17,2/14/2017 00:19:16,-16.82,-16.82,-16.82,-16.82,2/14/2017 00:25:16,2/14/2017 00:25:16,2/14/2017 00:25:15,2/14/2017 00:25:15,-17.05,-17.05,2/14/2017 00:25:32,2/14/2017 00:25:31,-16.1,-16.1,-16.1,-16.1,-16.23,-16.23,0.469,0.468,0.469,0.47,0.505,0.505
2/14/2017 00:45:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.2,-15.71,-15.77,-16.02,-15.93,2/14/2017 00:33:09,2/14/2017 00:33:09,2/14/2017 00:33:11,2/14/2017 00:33:11,-15.86,-15.88,2/14/2017 00:33:02,2/14/2017 00:33:02,-17.22,-17.34,-17.11,-17.04,2/14/2017 00:36:13,2/14/2017 00:36:13,2/14/2017 00:44:49,2/14/2017 00:44:48,-17.34,-17.36,2/14/2017 00:36:10,2/14/2017 00:36:10,-16.47,-16.56,-16.63,-16.57,-16.62,-16.64,0.3530,0.3650,0.2250,0.2240,0.3400,0.3400,-0,-0,14FEB2017:00:30:02,1.1,2/14/2017 00:33:52,0.1,221,22.5300,2340,2/14/2017 00:30:02,2310,2/14/2017 00:30:01,2332,12.3,-15.91,-15.91,-15.91,-15.91,2/14/2017 00:33:12,2/14/2017 00:33:12,2/14/2017 00:33:12,2/14/2017 00:33:12,-15.96,-15.95,2/14/2017 00:33:25,2/14/2017 00:33:25,-17.01,-17.01,-17.01,-17.01,2/14/2017 00:44:59,2/14/2017 00:44:59,2/14/2017 00:44:59,2/14/2017 00:44:58,-17.32,-17.32,2/14/2017 00:36:39,2/14/2017 00:36:39,-16.55,-16.55,-16.55,-16.55,-16.63,-16.63,0.264,0.264,0.264,0.265,0.325,0.325
2/14/2017 01:00:00,15min,Peter Sinks,UCC,270,-16.6,-16.1,-17.3,-15.68,-15.69,-16.28,-16.19,2/14/2017 00:53:48,2/14/2017 00:53:48,2/14/2017 00:53:50,2/14/2017 00:55:55,-16.01,-16.03,2/14/2017 00:53:50,2/14/2017 00:53:50,-17.27,-17.40,-17.16,-17.10,2/14/2017 00:58:35,2/14/2017 00:58:24,2/14/2017 00:59:37,2/14/2017 00:58:36,-17.34,-17.36,2/14/2017 00:58:36,2/14/2017 00:58:36,-16.52,-16.62,-16.80,-16.74,-16.70,-16.72,0.3890,0.4110,0.2500,0.2510,0.3570,0.3560,-0,-0,14FEB2017:00:45:02,1.3,2/14/2017 00:59:34,0.2,192,19.9600,2340,2/14/2017 00:45:01,2310,2/14/2017 00:45:04,2333,12.3,-16.05,-16.05,-16.05,-16.05,2/14/2017 00:53:58,2/14/2017 00:53:58,2/14/2017 00:53:58,2/14/2017 00:53:58,-16.13,-16.13,2/14/2017 00:54:14,2/14/2017 00:54:14,-17.21,-17.2,-17.2,-17.21,2/14/2017 00:58:41,2/14/2017 00:58:40,2/14/2017 00:58:40,2/14/2017 00:58:40,-17.32,-17.32,2/14/2017 00:58:55,2/14/2017 00:58:54,-16.67,-16.67,-16.67,-16.67,-16.71,-16.71,0.308,0.308,0.308,0.309,0.344,0.344
2/14/2017 01:15:00,15min,Peter Sinks,UCC,270,-16.7,-16.2,-17.3,-15.79,-15.78,-16.36,-16.26,2/14/2017 01:09:35,2/14/2017 01:09:35,2/14/2017 01:14:33,2/14/2017 01:14:31,-16.23,-16.25,2/14/2017 01:09:34,2/14/2017 01:09:34,-17.24,-17.39,-17.29,-17.24,2/14/2017 01:03:22,2/14/2017 01:03:24,2/14/2017 01:13:09,2/14/2017 01:13:08,-17.34,-17.36,2/14/2017 01:03:23,2/14/2017 01:03:23,-16.63,-16.72,-16.88,-16.82,-16.81,-16.83,0.3210,0.3490,0.2080,0.2060,0.3020,0.3020,-0,-0,14FEB2017:01:00:02,1.1,2/14/2017 01:00:01,0.2,143,30.2900,2340,2/14/2017 01:00:01,2310,2/14/2017 01:00:02,2333,12.2,-16.22,-16.22,-16.22,-16.22,2/14/2017 01:09:40,2/14/2017 01:09:40,2/14/2017 01:09:39,2/14/2017 01:09:39,-16.27,-16.27,2/14/2017 01:10:01,2/14/2017 01:10:01,-17.25,-17.25,-17.25,-17.25,2/14/2017 01:13:22,2/14/2017 01:13:21,2/14/2017 01:13:21,2/14/2017 01:13:21,-17.31,-17.31,2/14/2017 01:04:15,2/14/2017 01:04:15,-16.77,-16.77,-16.77,-16.77,-16.83,-16.83,0.255,0.255,0.255,0.255,0.289,0.289
2/14/2017 01:30:00,15min,Peter Sinks,UCC,270,-15.5,-14.0,-16.9,-13.05,-12.73,-14.13,-14.15,2/14/2017 01:19:49,2/14/2017 01:19:47,2/14/2017 01:19:48,2/14/2017 01:19:47,-13.93,-13.95,2/14/2017 01:19:55,2/14/2017 01:19:55,-16.85,-17.01,-16.90,-16.84,2/14/2017 01:16:14,2/14/2017 01:16:14,2/14/2017 01:16:13,2/14/2017 01:16:15,-16.97,-16.99,2/14/2017 01:16:11,2/14/2017 01:16:11,-15.37,-15.45,-15.60,-15.55,-15.55,-15.58,0.7170,0.7680,0.5490,0.5450,0.6630,0.6620,-0,-0,14FEB2017:01:15:01,2.2,2/14/2017 01:21:12,0.5,313,67.4600,2340,2/14/2017 01:15:01,2310,2/14/2017 01:15:03,2336,12.3,-13.79,-13.79,-13.79,-13.79,2/14/2017 01:19:57,2/14/2017 01:19:57,2/14/2017 01:19:57,2/14/2017 01:19:56,-14.16,-14.16,2/14/2017 01:20:12,2/14/2017 01:20:12,-16.84,-16.84,-16.84,-16.84,2/14/2017 01:16:19,2/14/2017 01:16:19,2/14/2017 01:16:18,2/14/2017 01:16:18,-16.88,-16.88,2/14/2017 01:16:22,2/14/2017 01:16:22,-15.5,-15.5,-15.5,-15.5,-15.57,-15.57,0.619,0.618,0.619,0.619,0.652,0.652
2/14/2017 01:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.9,-16.8,-14.35,-14.20,-14.86,-14.73,2/14/2017 01:32:29,2/14/2017 01:32:28,2/14/2017 01:32:30,2/14/2017 01:32:30,-14.82,-14.84,2/14/2017 01:32:34,2/14/2017 01:32:34,-16.78,-17.01,-16.64,-16.58,2/14/2017 01:41:47,2/14/2017 01:41:41,2/14/2017 01:42:44,2/14/2017 01:42:37,-16.97,-16.99,2/14/2017 01:42:32,2/14/2017 01:42:32,-15.91,-16.02,-16.00,-15.93,-16.11,-16.13,0.5170,0.5600,0.4080,0.4140,0.4880,0.4870,-0,-0,14FEB2017:01:30:23,1.5,2/14/2017 01:39:02,0.3,214,26.3300,2370,2/14/2017 01:32:42,2310,2/14/2017 01:30:05,2338,12.3,-14.68,-14.68,-14.68,-14.68,2/14/2017 01:32:37,2/14/2017 01:32:36,2/14/2017 01:32:36,2/14/2017 01:32:36,-15.07,-15.07,2/14/2017 01:32:50,2/14/2017 01:32:50,-16.65,-16.65,-16.65,-16.65,2/14/2017 01:42:48,2/14/2017 01:42:47,2/14/2017 01:42:47,2/14/2017 01:42:47,-16.9,-16.91,2/14/2017 01:43:02,2/14/2017 01:43:01,-15.96,-15.96,-15.96,-15.96,-16.11,-16.11,0.463,0.463,0.463,0.464,0.469,0.469
2/14/2017 02:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.4,-16.8,-15.12,-15.09,-15.60,-15.55,2/14/2017 01:58:50,2/14/2017 01:58:50,2/14/2017 01:58:48,2/14/2017 01:58:46,-15.27,-15.29,2/14/2017 01:58:49,2/14/2017 01:58:49,-16.72,-16.84,-16.72,-16.66,2/14/2017 01:48:11,2/14/2017 01:48:33,2/14/2017 01:54:22,2/14/2017 01:48:31,-16.97,-16.99,2/14/2017 01:45:45,2/14/2017 01:45:45,-16.25,-16.32,-16.44,-16.37,-16.45,-16.47,0.4150,0.4500,0.3160,0.3150,0.4100,0.4100,-0,-0,14FEB2017:01:45:05,0.0,2/14/2017 01:45:01,0.0,0,0.0000,2370,2/14/2017 01:45:02,2340,2/14/2017 01:45:01,2345,12.2,-15.37,-15.38,-15.37,-15.37,2/14/2017 01:58:54,2/14/2017 01:58:54,2/14/2017 01:58:54,2/14/2017 01:58:54,-15.4,-15.4,2/14/2017 01:59:10,2/14/2017 01:59:09,-16.71,-16.71,-16.71,-16.71,2/14/2017 01:48:17,2/14/2017 01:48:17,2/14/2017 01:48:17,2/14/2017 01:48:16,-16.9,-16.9,2/14/2017 01:54:32,2/14/2017 01:54:31,-16.35,-16.35,-16.35,-16.35,-16.48,-16.48,0.366,0.366,0.366,0.366,0.396,0.396
2/14/2017 02:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.3,-16.9,-14.97,-14.82,-15.38,-15.42,2/14/2017 02:10:17,2/14/2017 02:10:12,2/14/2017 02:10:14,2/14/2017 02:10:12,-15.27,-15.29,2/14/2017 02:10:12,2/14/2017 02:10:12,-16.85,-17.14,-16.90,-16.78,2/14/2017 02:08:11,2/14/2017 02:00:58,2/14/2017 02:08:11,2/14/2017 02:08:10,-17.04,-17.06,2/14/2017 02:06:37,2/14/2017 02:06:37,-16.12,-16.21,-16.21,-16.16,-16.28,-16.30,0.4350,0.4970,0.3410,0.3270,0.4080,0.4070,-0,-0,14FEB2017:02:00:02,1.3,2/14/2017 02:10:18,0.1,320,17.0000,2370,2/14/2017 02:00:02,2340,2/14/2017 02:00:01,2349,12.3,-15.19,-15.19,-15.19,-15.19,2/14/2017 02:10:25,2/14/2017 02:10:24,2/14/2017 02:10:24,2/14/2017 02:10:24,-15.39,-15.39,2/14/2017 02:10:44,2/14/2017 02:10:43,-16.84,-16.84,-16.84,-16.84,2/14/2017 02:08:24,2/14/2017 02:08:23,2/14/2017 02:08:23,2/14/2017 02:08:23,-16.89,-16.89,2/14/2017 02:08:28,2/14/2017 02:08:27,-16.17,-16.17,-16.17,-16.17,-16.28,-16.28,0.387,0.386,0.386,0.386,0.398,0.397
2/14/2017 02:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.2,-17.5,-15.97,-15.98,-16.18,-16.06,2/14/2017 02:16:12,2/14/2017 02:26:29,2/14/2017 02:16:06,2/14/2017 02:16:08,-16.15,-16.18,2/14/2017 02:16:10,2/14/2017 02:16:10,-17.44,-17.67,-17.46,-17.37,2/14/2017 02:23:32,2/14/2017 02:23:29,2/14/2017 02:23:34,2/14/2017 02:23:34,-17.49,-17.50,2/14/2017 02:19:41,2/14/2017 02:19:41,-16.79,-16.92,-16.92,-16.88,-16.96,-16.98,0.4120,0.4560,0.3360,0.3370,0.3910,0.3900,-0,-0,14FEB2017:02:15:02,1.1,2/14/2017 02:19:55,0.2,187,9.4500,2370,2/14/2017 02:15:03,2340,2/14/2017 02:15:01,2353,12.3,-16.04,-16.05,-16.06,-16.06,2/14/2017 02:15:01,2/14/2017 02:15:01,2/14/2017 02:15:01,2/14/2017 02:15:01,-16.31,-16.31,2/14/2017 02:17:09,2/14/2017 02:17:08,-17.46,-17.46,-17.46,-17.46,2/14/2017 02:23:40,2/14/2017 02:23:40,2/14/2017 02:23:40,2/14/2017 02:23:40,-17.46,-17.46,2/14/2017 02:20:10,2/14/2017 02:20:10,-16.87,-16.87,-16.87,-16.87,-16.95,-16.95,0.379,0.378,0.378,0.378,0.384,0.384
2/14/2017 02:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-17.8,-16.32,-16.23,-16.72,-16.60,2/14/2017 02:33:10,2/14/2017 02:32:51,2/14/2017 02:33:12,2/14/2017 02:33:10,-16.38,-16.40,2/14/2017 02:33:50,2/14/2017 02:33:50,-17.67,-17.87,-17.83,-17.77,2/14/2017 02:43:54,2/14/2017 02:43:49,2/14/2017 02:43:49,2/14/2017 02:43:49,-17.93,-17.95,2/14/2017 02:43:59,2/14/2017 02:43:59,-17.26,-17.37,-17.41,-17.34,-17.44,-17.46,0.3360,0.3980,0.2690,0.2830,0.3280,0.3280,-0,-0,14FEB2017:02:30:05,0.0,2/14/2017 02:30:01,0.0,0,0.0000,2370,2/14/2017 02:30:01,2340,2/14/2017 02:30:02,2357,12.3,-16.51,-16.51,-16.51,-16.51,2/14/2017 02:33:24,2/14/2017 02:33:24,2/14/2017 02:33:24,2/14/2017 02:33:24,-16.52,-16.52,2/14/2017 02:33:46,2/14/2017 02:33:45,-17.75,-17.75,-17.75,-17.75,2/14/2017 02:43:58,2/14/2017 02:43:58,2/14/2017 02:43:58,2/14/2017 02:43:57,-17.81,-17.81,2/14/2017 02:44:17,2/14/2017 02:44:16,-17.34,-17.34,-17.34,-17.34,-17.44,-17.44,0.314,0.314,0.314,0.314,0.312,0.312
2/14/2017 03:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.8,-18.2,-16.57,-16.42,-16.77,-16.69,2/14/2017 02:54:40,2/14/2017 02:54:40,2/14/2017 02:54:33,2/14/2017 02:54:36,-16.75,-16.77,2/14/2017 02:54:29,2/14/2017 02:54:29,-18.24,-18.61,-18.21,-18.15,2/14/2017 02:51:45,2/14/2017 02:51:42,2/14/2017 02:51:43,2/14/2017 02:56:41,-18.30,-18.32,2/14/2017 02:51:42,2/14/2017 02:51:42,-17.53,-17.64,-17.68,-17.62,-17.72,-17.74,0.3960,0.4970,0.3350,0.3440,0.4080,0.4070,-0,-0,14FEB2017:02:45:04,0.2,2/14/2017 02:52:53,0.0,202,0.0000,2370,2/14/2017 02:45:02,2340,2/14/2017 02:45:01,2361,12.3,-16.64,-16.64,-16.64,-16.64,2/14/2017 02:54:46,2/14/2017 02:54:46,2/14/2017 02:54:45,2/14/2017 02:54:45,-16.87,-16.87,2/14/2017 02:54:59,2/14/2017 02:54:58,-18.22,-18.22,-18.22,-18.22,2/14/2017 02:51:53,2/14/2017 02:51:52,2/14/2017 02:51:52,2/14/2017 02:51:52,-18.24,-18.24,2/14/2017 02:57:20,2/14/2017 02:57:19,-17.61,-17.61,-17.61,-17.62,-17.73,-17.73,0.385,0.385,0.385,0.385,0.395,0.396
2/14/2017 03:15:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.1,-16.91,-16.88,-17.28,-17.25,2/14/2017 03:07:02,2/14/2017 03:06:59,2/14/2017 03:07:05,2/14/2017 03:07:04,-16.97,-16.99,2/14/2017 03:07:08,2/14/2017 03:07:08,-17.97,-18.19,-18.03,-17.97,2/14/2017 03:00:52,2/14/2017 03:01:45,2/14/2017 03:02:38,2/14/2017 03:02:38,-18.23,-18.24,2/14/2017 03:01:06,2/14/2017 03:01:06,-17.60,-17.68,-17.78,-17.73,-17.79,-17.81,0.2860,0.3490,0.2070,0.1910,0.3180,0.3180,-0,-0,14FEB2017:03:00:02,0.0,2/14/2017 03:00:01,0.0,0,0.0000,2370,2/14/2017 03:00:01,2340,2/14/2017 03:00:02,2364,12.3,-17.09,-17.09,-17.09,-17.09,2/14/2017 03:07:16,2/14/2017 03:07:16,2/14/2017 03:07:16,2/14/2017 03:07:16,-17.06,-17.06,2/14/2017 03:07:37,2/14/2017 03:07:36,-18.02,-18.02,-18.02,-18.02,2/14/2017 03:00:58,2/14/2017 03:00:58,2/14/2017 03:00:58,2/14/2017 03:00:58,-18.24,-18.24,2/14/2017 03:01:36,2/14/2017 03:01:35,-17.7,-17.7,-17.7,-17.7,-17.81,-17.81,0.248,0.248,0.248,0.248,0.31,0.31
2/14/2017 03:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.4,-18.3,-17.19,-17.20,-17.36,-17.30,2/14/2017 03:17:00,2/14/2017 03:16:49,2/14/2017 03:17:04,2/14/2017 03:16:59,-17.34,-17.36,2/14/2017 03:16:55,2/14/2017 03:16:55,-18.21,-18.47,-18.29,-18.17,2/14/2017 03:20:56,2/14/2017 03:20:55,2/14/2017 03:20:54,2/14/2017 03:20:52,-18.38,-18.39,2/14/2017 03:21:09,2/14/2017 03:21:09,-17.86,-17.97,-18.01,-17.95,-18.05,-18.07,0.2270,0.2580,0.2050,0.2070,0.2440,0.2440,-0,-0,14FEB2017:03:15:03,1.5,2/14/2017 03:18:50,0.2,185,0.0380,2370,2/14/2017 03:15:01,2340,2/14/2017 03:15:04,2365,12.3,-17.29,-17.29,-17.29,-17.29,2/14/2017 03:17:06,2/14/2017 03:17:06,2/14/2017 03:17:06,2/14/2017 03:17:05,-17.42,-17.42,2/14/2017 03:17:25,2/14/2017 03:17:24,-18.27,-18.27,-18.27,-18.27,2/14/2017 03:21:07,2/14/2017 03:21:07,2/14/2017 03:21:07,2/14/2017 03:21:06,-18.29,-18.29,2/14/2017 03:22:19,2/14/2017 03:22:15,-17.94,-17.94,-17.94,-17.95,-18.05,-18.05,0.221,0.221,0.221,0.221,0.239,0.239
2/14/2017 03:45:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-18.1,-16.73,-16.66,-17.10,-17.07,2/14/2017 03:35:55,2/14/2017 03:35:51,2/14/2017 03:35:54,2/14/2017 03:35:57,-16.90,-16.92,2/14/2017 03:35:54,2/14/2017 03:35:54,-18.11,-18.41,-18.09,-18.03,2/14/2017 03:37:34,2/14/2017 03:37:39,2/14/2017 03:32:01,2/14/2017 03:32:00,-18.30,-18.32,2/14/2017 03:37:35,2/14/2017 03:37:35,-17.68,-17.76,-17.86,-17.79,-17.87,-17.89,0.3070,0.3780,0.2000,0.2060,0.3270,0.3270,-0,-0,14FEB2017:03:30:04,0.0,2/14/2017 03:30:01,0.0,0,0.0000,2370,2/14/2017 03:30:01,2340,2/14/2017 03:30:06,2366,12.2,-16.93,-16.93,-16.93,-16.93,2/14/2017 03:36:00,2/14/2017 03:36:00,2/14/2017 03:36:00,2/14/2017 03:35:59,-17.04,-17.04,2/14/2017 03:36:07,2/14/2017 03:36:06,-18.05,-18.05,-18.05,-18.05,2/14/2017 03:37:12,2/14/2017 03:37:11,2/14/2017 03:45:00,2/14/2017 03:45:00,-18.24,-18.24,2/14/2017 03:39:24,2/14/2017 03:39:24,-17.77,-17.77,-17.77,-17.77,-17.88,-17.88,0.257,0.257,0.257,0.257,0.32,0.32
2/14/2017 04:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-18.1,-16.91,-16.91,-17.08,-16.99,2/14/2017 03:57:15,2/14/2017 03:58:27,2/14/2017 03:58:26,2/14/2017 03:58:24,-16.97,-16.99,2/14/2017 03:58:28,2/14/2017 03:58:28,-17.97,-18.10,-18.09,-18.03,2/14/2017 03:45:01,2/14/2017 03:45:01,2/14/2017 03:45:01,2/14/2017 03:45:01,-18.23,-18.24,2/14/2017 03:45:07,2/14/2017 03:45:07,-17.40,-17.47,-17.65,-17.59,-17.56,-17.58,0.2740,0.3140,0.2190,0.2220,0.2830,0.2820,-0,-0,14FEB2017:03:45:01,1.5,2/14/2017 03:59:23,0.1,175,1.3220,2370,2/14/2017 03:45:01,2340,2/14/2017 03:45:02,2367,12.3,-17,-17,-17,-17.01,2/14/2017 03:58:31,2/14/2017 03:58:31,2/14/2017 03:58:30,2/14/2017 03:58:30,-17.11,-17.11,2/14/2017 03:57:30,2/14/2017 03:57:29,-18.06,-18.05,-18.05,-18.05,2/14/2017 03:45:03,2/14/2017 03:45:03,2/14/2017 03:45:02,2/14/2017 03:45:02,-18.14,-18.15,2/14/2017 03:45:28,2/14/2017 03:45:28,-17.53,-17.53,-17.53,-17.53,-17.58,-17.58,0.251,0.251,0.251,0.25,0.275,0.275
2/14/2017 04:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.0,-18.2,-16.83,-16.78,-17.18,-17.19,2/14/2017 04:12:48,2/14/2017 04:12:47,2/14/2017 04:14:52,2/14/2017 04:12:45,-16.90,-16.92,2/14/2017 04:12:42,2/14/2017 04:12:42,-18.07,-18.27,-18.23,-18.15,2/14/2017 04:01:51,2/14/2017 04:01:45,2/14/2017 04:01:53,2/14/2017 04:01:54,-18.30,-18.32,2/14/2017 04:01:58,2/14/2017 04:01:58,-17.42,-17.50,-17.68,-17.62,-17.59,-17.61,0.3210,0.3680,0.2330,0.2290,0.3480,0.3480,-0,-0,14FEB2017:04:00:01,1.5,2/14/2017 04:00:01,0.2,215,15.9900,2370,2/14/2017 04:00:01,2340,2/14/2017 04:00:03,2366,12.3,-17.05,-17.04,-17.05,-17.05,2/14/2017 04:12:54,2/14/2017 04:12:54,2/14/2017 04:12:54,2/14/2017 04:12:53,-17,-17,2/14/2017 04:13:04,2/14/2017 04:13:03,-18.16,-18.16,-18.16,-18.16,2/14/2017 04:02:00,2/14/2017 04:01:59,2/14/2017 04:01:59,2/14/2017 04:01:59,-18.2,-18.2,2/14/2017 04:02:26,2/14/2017 04:02:26,-17.56,-17.56,-17.56,-17.56,-17.61,-17.61,0.284,0.284,0.284,0.284,0.338,0.338
2/14/2017 04:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-17.7,-16.39,-16.29,-16.70,-16.71,2/14/2017 04:22:51,2/14/2017 04:22:40,2/14/2017 04:22:37,2/14/2017 04:22:33,-16.60,-16.62,2/14/2017 04:23:09,2/14/2017 04:23:09,-17.69,-17.97,-17.69,-17.58,2/14/2017 04:24:32,2/14/2017 04:24:26,2/14/2017 04:21:30,2/14/2017 04:21:31,-17.78,-17.80,2/14/2017 04:24:45,2/14/2017 04:24:45,-17.15,-17.24,-17.29,-17.25,-17.30,-17.32,0.3250,0.3940,0.2480,0.2360,0.3150,0.3150,-0,-0,14FEB2017:04:15:03,2.0,2/14/2017 04:20:49,0.1,324,9.4200,2370,2/14/2017 04:15:01,2340,2/14/2017 04:15:05,2367,12.3,-16.54,-16.54,-16.54,-16.54,2/14/2017 04:22:55,2/14/2017 04:22:55,2/14/2017 04:22:55,2/14/2017 04:22:55,-16.71,-16.71,2/14/2017 04:23:22,2/14/2017 04:23:21,-17.63,-17.63,-17.63,-17.63,2/14/2017 04:24:51,2/14/2017 04:24:50,2/14/2017 04:24:50,2/14/2017 04:24:50,-17.74,-17.74,2/14/2017 04:26:03,2/14/2017 04:26:02,-17.23,-17.23,-17.23,-17.23,-17.3,-17.3,0.29,0.289,0.289,0.29,0.305,0.305
2/14/2017 04:45:00,15min,Peter Sinks,UCC,270,-17.8,-17.2,-18.2,-16.98,-16.88,-17.29,-17.24,2/14/2017 04:40:25,2/14/2017 04:40:25,2/14/2017 04:45:00,2/14/2017 04:45:00,-17.19,-17.21,2/14/2017 04:30:54,2/14/2017 04:30:54,-18.13,-18.34,-18.18,-18.14,2/14/2017 04:36:00,2/14/2017 04:35:49,2/14/2017 04:35:51,2/14/2017 04:35:50,-18.37,-18.39,2/14/2017 04:35:58,2/14/2017 04:35:58,-17.63,-17.73,-17.78,-17.73,-17.81,-17.83,0.3170,0.3760,0.2530,0.2530,0.3080,0.3080,-0,-0,14FEB2017:04:30:11,2.0,2/14/2017 04:42:07,0.4,333,28.2700,2370,2/14/2017 04:30:01,2340,2/14/2017 04:30:08,2367,12.3,-17.23,-17.23,-17.23,-17.23,2/14/2017 04:31:01,2/14/2017 04:31:01,2/14/2017 04:31:01,2/14/2017 04:31:00,-17.27,-17.26,2/14/2017 04:40:52,2/14/2017 04:40:51,-18.19,-18.19,-18.19,-18.19,2/14/2017 04:36:03,2/14/2017 04:36:03,2/14/2017 04:36:03,2/14/2017 04:36:03,-18.25,-18.25,2/14/2017 04:36:15,2/14/2017 04:36:14,-17.72,-17.72,-17.72,-17.72,-17.82,-17.82,0.284,0.284,0.284,0.284,0.302,0.302
2/14/2017 05:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.7,-18.4,-16.41,-16.10,-16.62,-16.65,2/14/2017 04:45:38,2/14/2017 04:45:33,2/14/2017 04:45:32,2/14/2017 04:45:35,-16.75,-16.77,2/14/2017 04:45:35,2/14/2017 04:45:35,-18.28,-18.46,-18.29,-18.25,2/14/2017 04:57:12,2/14/2017 04:56:59,2/14/2017 04:58:09,2/14/2017 04:57:10,-18.52,-18.54,2/14/2017 04:56:56,2/14/2017 04:56:56,-17.63,-17.74,-17.76,-17.71,-17.80,-17.82,0.4980,0.5560,0.4460,0.4340,0.4930,0.4930,-0,-0,14FEB2017:04:45:19,1.8,2/14/2017 04:45:01,0.0,353,0.6990,2370,2/14/2017 04:45:01,2340,2/14/2017 04:45:03,2366,12.3,-16.51,-16.51,-16.51,-16.51,2/14/2017 04:45:44,2/14/2017 04:45:43,2/14/2017 04:45:43,2/14/2017 04:45:43,-16.91,-16.91,2/14/2017 04:46:04,2/14/2017 04:46:03,-18.3,-18.3,-18.3,-18.3,2/14/2017 04:57:13,2/14/2017 04:57:12,2/14/2017 04:57:12,2/14/2017 04:57:12,-18.52,-18.52,2/14/2017 04:57:31,2/14/2017 04:57:30,-17.7,-17.7,-17.7,-17.7,-17.8,-17.8,0.478,0.478,0.478,0.478,0.483,0.484
2/14/2017 05:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.8,-18.7,-17.66,-17.67,-17.89,-17.83,2/14/2017 05:05:03,2/14/2017 05:05:01,2/14/2017 05:05:02,2/14/2017 05:05:01,-17.86,-17.88,2/14/2017 05:01:24,2/14/2017 05:01:24,-18.65,-18.88,-18.63,-18.57,2/14/2017 05:08:43,2/14/2017 05:08:45,2/14/2017 05:08:40,2/14/2017 05:08:39,-18.82,-18.84,2/14/2017 05:08:40,2/14/2017 05:08:40,-18.11,-18.21,-18.33,-18.27,-18.29,-18.31,0.2320,0.2700,0.1860,0.1890,0.2160,0.2160,-0,-0,14FEB2017:05:00:01,0.0,2/14/2017 05:00:01,0.0,0,0.0000,2370,2/14/2017 05:00:02,2340,2/14/2017 05:00:01,2364,12.3,-17.79,-17.79,-17.79,-17.79,2/14/2017 05:05:10,2/14/2017 05:05:10,2/14/2017 05:05:10,2/14/2017 05:05:09,-17.88,-17.88,2/14/2017 05:05:13,2/14/2017 05:05:12,-18.68,-18.68,-18.68,-18.68,2/14/2017 05:08:56,2/14/2017 05:08:56,2/14/2017 05:08:56,2/14/2017 05:08:56,-18.77,-18.77,2/14/2017 05:09:10,2/14/2017 05:09:09,-18.23,-18.23,-18.23,-18.23,-18.29,-18.29,0.206,0.206,0.206,0.206,0.204,0.204
2/14/2017 05:30:00,15min,Peter Sinks,UCC,270,-18.4,-17.8,-18.8,-17.57,-17.57,-17.96,-17.83,2/14/2017 05:20:33,2/14/2017 05:20:38,2/14/2017 05:20:29,2/14/2017 05:20:29,-17.78,-17.80,2/14/2017 05:20:43,2/14/2017 05:20:43,-18.72,-18.88,-18.77,-18.71,2/14/2017 05:28:17,2/14/2017 05:28:13,2/14/2017 05:28:03,2/14/2017 05:28:00,-18.89,-18.91,2/14/2017 05:29:03,2/14/2017 05:29:03,-18.27,-18.37,-18.48,-18.41,-18.44,-18.46,0.2840,0.3300,0.1860,0.2000,0.2430,0.2430,-0,-0,14FEB2017:05:15:03,0.0,2/14/2017 05:15:01,0.0,0,0.0000,2370,2/14/2017 05:15:01,2340,2/14/2017 05:15:02,2364,12.3,-17.74,-17.74,-17.74,-17.74,2/14/2017 05:20:44,2/14/2017 05:20:44,2/14/2017 05:20:44,2/14/2017 05:20:43,-17.9,-17.9,2/14/2017 05:20:52,2/14/2017 05:20:51,-18.76,-18.76,-18.76,-18.76,2/14/2017 05:28:25,2/14/2017 05:28:24,2/14/2017 05:28:24,2/14/2017 05:28:24,-18.83,-18.83,2/14/2017 05:29:08,2/14/2017 05:29:07,-18.38,-18.38,-18.38,-18.38,-18.45,-18.45,0.24,0.24,0.24,0.24,0.229,0.229
2/14/2017 05:45:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-18.9,-17.84,-17.80,-18.23,-18.24,2/14/2017 05:38:45,2/14/2017 05:38:46,2/14/2017 05:38:50,2/14/2017 05:38:48,-18.08,-18.10,2/14/2017 05:38:57,2/14/2017 05:38:57,-18.77,-18.90,-18.91,-18.85,2/14/2017 05:43:12,2/14/2017 05:43:12,2/14/2017 05:44:30,2/14/2017 05:44:27,-18.97,-18.98,2/14/2017 05:43:19,2/14/2017 05:43:19,-18.49,-18.59,-18.63,-18.57,-18.67,-18.68,0.2010,0.2330,0.1550,0.1450,0.1820,0.1820,-0,-0,14FEB2017:05:30:02,0.0,2/14/2017 05:30:01,0.0,0,0.0000,2370,2/14/2017 05:30:01,2340,2/14/2017 05:30:02,2363,12.3,-18.03,-18.03,-18.03,-18.03,2/14/2017 05:39:01,2/14/2017 05:39:00,2/14/2017 05:39:00,2/14/2017 05:39:00,-18.19,-18.19,2/14/2017 05:39:07,2/14/2017 05:39:07,-18.82,-18.82,-18.82,-18.82,2/14/2017 05:43:26,2/14/2017 05:43:26,2/14/2017 05:43:26,2/14/2017 05:43:26,-18.89,-18.89,2/14/2017 05:43:56,2/14/2017 05:43:55,-18.57,-18.57,-18.57,-18.57,-18.67,-18.67,0.178,0.178,0.178,0.178,0.173,0.173
2/14/2017 06:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.3,-19.3,-18.11,-18.14,-18.38,-18.35,2/14/2017 05:46:55,2/14/2017 05:46:54,2/14/2017 05:46:58,2/14/2017 05:46:55,-18.23,-18.25,2/14/2017 05:46:55,2/14/2017 05:46:55,-19.20,-19.45,-19.25,-19.17,2/14/2017 05:54:21,2/14/2017 05:54:22,2/14/2017 05:54:19,2/14/2017 05:54:23,-19.41,-19.43,2/14/2017 05:55:38,2/14/2017 05:55:38,-18.76,-18.87,-18.92,-18.85,-18.94,-18.96,0.2430,0.2810,0.1820,0.1770,0.2390,0.2390,-0,-0,14FEB2017:05:45:01,0.0,2/14/2017 05:45:01,0.0,0,0.0000,2370,2/14/2017 05:45:01,2340,2/14/2017 05:45:02,2363,12.3,-18.27,-18.27,-18.27,-18.27,2/14/2017 05:47:02,2/14/2017 05:47:01,2/14/2017 05:47:01,2/14/2017 05:47:01,-18.4,-18.4,2/14/2017 05:47:13,2/14/2017 05:47:13,-19.25,-19.25,-19.25,-19.25,2/14/2017 05:54:33,2/14/2017 05:54:33,2/14/2017 05:54:32,2/14/2017 05:54:32,-19.3,-19.3,2/14/2017 05:56:04,2/14/2017 05:56:04,-18.85,-18.85,-18.85,-18.85,-18.95,-18.95,0.215,0.215,0.215,0.215,0.228,0.228
2/14/2017 06:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-19.2,-17.37,-17.34,-17.67,-17.53,2/14/2017 06:08:09,2/14/2017 06:08:09,2/14/2017 06:08:07,2/14/2017 06:08:07,-17.49,-17.51,2/14/2017 06:08:11,2/14/2017 06:08:11,-19.13,-19.36,-19.11,-19.05,2/14/2017 06:12:44,2/14/2017 06:12:41,2/14/2017 06:12:40,2/14/2017 06:12:40,-19.34,-19.35,2/14/2017 06:12:44,2/14/2017 06:12:44,-18.25,-18.33,-18.44,-18.38,-18.43,-18.44,0.4310,0.4920,0.4000,0.4080,0.4140,0.4140,-0,-0,14FEB2017:06:00:14,1.3,2/14/2017 06:11:59,0.1,196,31.3000,2370,2/14/2017 06:00:01,2340,2/14/2017 06:00:03,2362,12.3,-17.5,-17.5,-17.5,-17.5,2/14/2017 06:08:18,2/14/2017 06:08:18,2/14/2017 06:08:18,2/14/2017 06:08:17,-17.63,-17.63,2/14/2017 06:08:29,2/14/2017 06:08:29,-19.15,-19.15,-19.15,-19.15,2/14/2017 06:12:53,2/14/2017 06:12:52,2/14/2017 06:12:52,2/14/2017 06:12:52,-19.27,-19.27,2/14/2017 06:13:23,2/14/2017 06:13:22,-18.35,-18.35,-18.35,-18.35,-18.44,-18.44,0.425,0.424,0.425,0.425,0.406,0.406
2/14/2017 06:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.0,-19.3,-16.91,-16.81,-16.57,-16.51,2/14/2017 06:29:34,2/14/2017 06:29:32,2/14/2017 06:27:56,2/14/2017 06:29:31,-17.04,-17.06,2/14/2017 06:29:35,2/14/2017 06:29:35,-19.13,-19.36,-19.39,-19.29,2/14/2017 06:25:21,2/14/2017 06:25:23,2/14/2017 06:25:20,2/14/2017 06:25:21,-19.34,-19.35,2/14/2017 06:20:48,2/14/2017 06:20:48,-18.52,-18.59,-18.57,-18.51,-18.74,-18.76,0.6350,0.7140,0.8270,0.8320,0.6270,0.6260,-0,-0,14FEB2017:06:15:16,2.6,2/14/2017 06:27:11,0.5,49,35.2800,2370,2/14/2017 06:15:02,2340,2/14/2017 06:15:01,2363,12.3,-16.78,-16.78,-16.78,-16.79,2/14/2017 06:28:14,2/14/2017 06:29:39,2/14/2017 06:29:39,2/14/2017 06:28:13,-17.19,-17.18,2/14/2017 06:30:00,2/14/2017 06:30:00,-19.24,-19.24,-19.24,-19.24,2/14/2017 06:25:31,2/14/2017 06:25:30,2/14/2017 06:25:30,2/14/2017 06:25:30,-19.27,-19.27,2/14/2017 06:21:39,2/14/2017 06:21:38,-18.57,-18.57,-18.56,-18.56,-18.78,-18.78,0.731,0.731,0.732,0.732,0.588,0.589
2/14/2017 06:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.4,-18.3,-16.05,-15.77,-16.38,-16.27,2/14/2017 06:32:36,2/14/2017 06:32:34,2/14/2017 06:34:09,2/14/2017 06:34:11,-16.45,-16.47,2/14/2017 06:32:38,2/14/2017 06:32:38,-18.21,-18.42,-18.36,-18.24,2/14/2017 06:44:01,2/14/2017 06:44:01,2/14/2017 06:43:57,2/14/2017 06:43:57,-18.37,-18.39,2/14/2017 06:44:16,2/14/2017 06:44:16,-17.51,-17.62,-17.60,-17.55,-17.70,-17.71,0.5250,0.6020,0.5440,0.5430,0.5270,0.5260,-0,-0,14FEB2017:06:43:52,3.5,2/14/2017 06:30:51,0.4,193,32.6000,2370,2/14/2017 06:30:01,2340,2/14/2017 06:30:04,2364,12.3,-16.24,-16.24,-16.24,-16.24,2/14/2017 06:32:43,2/14/2017 06:32:43,2/14/2017 06:32:43,2/14/2017 06:32:43,-16.52,-16.52,2/14/2017 06:33:02,2/14/2017 06:33:01,-18.29,-18.29,-18.29,-18.29,2/14/2017 06:44:11,2/14/2017 06:44:11,2/14/2017 06:44:10,2/14/2017 06:44:10,-18.26,-18.26,2/14/2017 06:44:26,2/14/2017 06:44:25,-17.56,-17.56,-17.56,-17.56,-17.69,-17.69,0.548,0.548,0.547,0.547,0.52,0.52
2/14/2017 07:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.5,-18.6,-17.31,-17.27,-17.59,-17.50,2/14/2017 06:50:39,2/14/2017 06:50:42,2/14/2017 06:50:25,2/14/2017 06:49:40,-17.49,-17.51,2/14/2017 06:50:31,2/14/2017 06:50:31,-18.51,-18.81,-18.77,-18.71,2/14/2017 06:53:03,2/14/2017 06:53:04,2/14/2017 06:53:01,2/14/2017 06:53:07,-18.67,-18.69,2/14/2017 06:47:19,2/14/2017 06:47:19,-18.01,-18.12,-18.19,-18.13,-18.19,-18.21,0.3500,0.4200,0.3210,0.3340,0.3240,0.3240,0,0,14FEB2017:06:59:59,0.4,2/14/2017 06:53:18,0.0,237,0.0040,2370,2/14/2017 06:45:01,2340,2/14/2017 06:45:02,2362,12.3,-17.46,-17.46,-17.46,-17.46,2/14/2017 06:50:45,2/14/2017 06:50:45,2/14/2017 06:50:44,2/14/2017 06:50:44,-17.61,-17.61,2/14/2017 06:51:00,2/14/2017 06:51:00,-18.67,-18.67,-18.67,-18.67,2/14/2017 06:53:13,2/14/2017 06:53:13,2/14/2017 06:53:13,2/14/2017 06:53:12,-18.61,-18.61,2/14/2017 06:53:28,2/14/2017 06:53:27,-18.11,-18.11,-18.11,-18.11,-18.19,-18.19,0.348,0.348,0.347,0.347,0.311,0.311
2/14/2017 07:15:00,15min,Peter Sinks,UCC,270,-18.8,-18.4,-19.2,-18.24,-18.27,-18.36,-18.30,2/14/2017 07:01:03,2/14/2017 07:01:05,2/14/2017 07:01:02,2/14/2017 07:01:00,-18.45,-18.47,2/14/2017 07:00:01,2/14/2017 07:00:01,-19.13,-19.29,-19.25,-19.15,2/14/2017 07:10:52,2/14/2017 07:04:44,2/14/2017 07:10:52,2/14/2017 07:10:56,-19.34,-19.35,2/14/2017 07:10:52,2/14/2017 07:10:52,-18.71,-18.84,-18.89,-18.84,-18.90,-18.92,0.2190,0.2510,0.1880,0.1870,0.2280,0.2280,1,2,14FEB2017:07:15:00,0.0,2/14/2017 07:00:01,0.0,0,0.0000,2370,2/14/2017 07:00:01,2340,2/14/2017 07:00:03,2361,12.2,-18.33,-18.33,-18.33,-18.33,2/14/2017 07:01:13,2/14/2017 07:01:13,2/14/2017 07:01:13,2/14/2017 07:01:13,-18.42,-18.42,2/14/2017 07:00:01,2/14/2017 07:00:01,-19.19,-19.19,-19.19,-19.19,2/14/2017 07:11:03,2/14/2017 07:11:03,2/14/2017 07:11:03,2/14/2017 07:11:03,-19.28,-19.28,2/14/2017 07:05:13,2/14/2017 07:05:13,-18.82,-18.82,-18.82,-18.82,-18.91,-18.91,0.203,0.203,0.203,0.203,0.224,0.224
2/14/2017 07:30:00,15min,Peter Sinks,UCC,270,-18.9,-18.5,-19.3,-18.31,-18.27,-18.67,-18.64,2/14/2017 07:29:10,2/14/2017 07:29:12,2/14/2017 07:15:05,2/14/2017 07:21:44,-18.52,-18.54,2/14/2017 07:22:07,2/14/2017 07:22:07,-19.15,-19.33,-19.20,-19.17,2/14/2017 07:26:06,2/14/2017 07:26:06,2/14/2017 07:26:03,2/14/2017 07:26:04,-19.41,-19.43,2/14/2017 07:25:44,2/14/2017 07:25:44,-18.74,-18.84,-18.93,-18.88,-18.93,-18.95,0.2360,0.2850,0.1550,0.1500,0.2580,0.2580,5,8,14FEB2017:07:30:00,0.7,2/14/2017 07:27:14,0.0,33,9.2700,2370,2/14/2017 07:15:02,2340,2/14/2017 07:15:01,2361,12.3,-18.52,-18.52,-18.52,-18.52,2/14/2017 07:22:15,2/14/2017 07:22:15,2/14/2017 07:22:14,2/14/2017 07:15:12,-18.57,-18.57,2/14/2017 07:15:54,2/14/2017 07:15:54,-19.19,-19.19,-19.19,-19.19,2/14/2017 07:26:09,2/14/2017 07:26:08,2/14/2017 07:26:08,2/14/2017 07:26:08,-19.42,-19.42,2/14/2017 07:26:25,2/14/2017 07:26:24,-18.85,-18.85,-18.85,-18.85,-18.94,-18.94,0.203,0.203,0.203,0.203,0.247,0.247
2/14/2017 07:45:00,15min,Peter Sinks,UCC,270,-18.5,-17.9,-19.3,-17.71,-17.60,-17.81,-17.77,2/14/2017 07:32:00,2/14/2017 07:34:25,2/14/2017 07:33:13,2/14/2017 07:32:02,-17.93,-17.95,2/14/2017 07:32:07,2/14/2017 07:32:07,-19.35,-19.69,-18.92,-18.83,2/14/2017 07:43:13,2/14/2017 07:43:07,2/14/2017 07:43:13,2/14/2017 07:43:13,-19.56,-19.58,2/14/2017 07:43:58,2/14/2017 07:43:58,-18.41,-18.52,-18.36,-18.31,-18.58,-18.60,0.4650,0.5310,0.3100,0.3010,0.4340,0.4330,11,15,14FEB2017:07:45:00,0.2,2/14/2017 07:31:44,0.0,306,0.2740,4860,2/14/2017 07:34:26,2340,2/14/2017 07:30:01,4109,12.2,-17.77,-17.77,-17.77,-17.77,2/14/2017 07:32:10,2/14/2017 07:32:09,2/14/2017 07:32:09,2/14/2017 07:32:09,-18.05,-18.05,2/14/2017 07:32:43,2/14/2017 07:32:42,-19.17,-19.17,-19.17,-19.17,2/14/2017 07:43:20,2/14/2017 07:43:20,2/14/2017 07:43:20,2/14/2017 07:43:19,-19.44,-19.44,2/14/2017 07:44:33,2/14/2017 07:44:32,-18.4,-18.4,-18.4,-18.4,-18.58,-18.58,0.392,0.392,0.392,0.392,0.414,0.415
2/14/2017 08:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.2,-19.2,-18.02,-18.05,-18.16,-18.10,2/14/2017 07:56:48,2/14/2017 07:56:46,2/14/2017 07:56:42,2/14/2017 07:56:42,-18.16,-18.17,2/14/2017 07:57:09,2/14/2017 07:57:09,-19.27,-19.52,-18.84,-18.76,2/14/2017 07:53:58,2/14/2017 07:53:57,2/14/2017 07:53:56,2/14/2017 07:51:48,-19.41,-19.43,2/14/2017 07:45:01,2/14/2017 07:45:01,-18.73,-18.84,-18.51,-18.46,-18.93,-18.95,0.2890,0.3170,0.1620,0.1590,0.3140,0.3130,17,20,14FEB2017:08:00:00,0.0,2/14/2017 07:45:01,0.0,0,0.0000,4830,2/14/2017 07:45:04,4800,2/14/2017 07:45:01,4809,12.2,-18.09,-18.09,-18.09,-18.09,2/14/2017 07:56:56,2/14/2017 07:56:55,2/14/2017 07:56:55,2/14/2017 07:56:55,-18.24,-18.23,2/14/2017 07:57:12,2/14/2017 07:57:11,-19.05,-19.05,-19.05,-19.05,2/14/2017 07:54:08,2/14/2017 07:54:07,2/14/2017 07:54:07,2/14/2017 07:54:07,-19.37,-19.38,2/14/2017 07:45:18,2/14/2017 07:45:18,-18.64,-18.64,-18.64,-18.64,-18.95,-18.95,0.225,0.225,0.225,0.225,0.308,0.308
2/14/2017 08:15:00,15min,Peter Sinks,UCC,270,-18.8,-18.2,-19.2,-18.06,-18.10,-18.09,-18.00,2/14/2017 08:02:39,2/14/2017 08:02:39,2/14/2017 08:13:30,2/14/2017 08:13:45,-18.23,-18.25,2/14/2017 08:02:34,2/14/2017 08:02:34,-19.09,-19.31,-18.99,-18.98,2/14/2017 08:05:29,2/14/2017 08:09:14,2/14/2017 08:05:30,2/14/2017 08:05:42,-19.34,-19.35,2/14/2017 08:05:40,2/14/2017 08:05:40,-18.70,-18.84,-18.51,-18.45,-18.89,-18.91,0.2310,0.2670,0.2640,0.2810,0.2320,0.2320,23,26,14FEB2017:08:15:00,0.0,2/14/2017 08:00:01,0.0,0,0.0000,4830,2/14/2017 08:00:01,4800,2/14/2017 08:00:02,4812,12.2,-18.12,-18.12,-18.12,-18.12,2/14/2017 08:02:45,2/14/2017 08:02:44,2/14/2017 08:02:44,2/14/2017 08:02:44,-18.33,-18.33,2/14/2017 08:02:55,2/14/2017 08:02:54,-19.08,-19.08,-19.08,-19.08,2/14/2017 08:05:37,2/14/2017 08:05:37,2/14/2017 08:05:37,2/14/2017 08:05:36,-19.26,-19.26,2/14/2017 08:05:58,2/14/2017 08:05:57,-18.62,-18.62,-18.62,-18.62,-18.9,-18.9,0.242,0.242,0.242,0.242,0.219,0.219
2/14/2017 08:30:00,15min,Peter Sinks,UCC,270,-18.2,-15.8,-18.8,-16.91,-16.79,-10.92,-11.03,2/14/2017 08:28:22,2/14/2017 08:28:19,2/14/2017 08:29:31,2/14/2017 08:29:29,-17.19,-17.21,2/14/2017 08:28:26,2/14/2017 08:28:26,-18.96,-19.22,-18.36,-18.37,2/14/2017 08:21:34,2/14/2017 08:21:29,2/14/2017 08:18:44,2/14/2017 08:18:39,-19.12,-19.13,2/14/2017 08:21:40,2/14/2017 08:21:40,-18.07,-18.21,-16.65,-16.63,-18.23,-18.25,0.4780,0.5220,1.9760,1.9340,0.4680,0.4670,100,182,14FEB2017:08:29:59,0.0,2/14/2017 08:15:01,0.0,0,0.0000,4860,2/14/2017 08:27:34,4800,2/14/2017 08:15:02,4821,12.2,-14.26,-14.27,-14.26,-14.26,2/14/2017 08:29:40,2/14/2017 08:29:40,2/14/2017 08:29:40,2/14/2017 08:29:39,-17.3,-17.3,2/14/2017 08:28:48,2/14/2017 08:28:47,-18.61,-18.61,-18.61,-18.61,2/14/2017 08:18:49,2/14/2017 08:18:48,2/14/2017 08:18:48,2/14/2017 08:18:48,-19.03,-19.03,2/14/2017 08:22:03,2/14/2017 08:22:02,-17.42,-17.42,-17.42,-17.42,-18.26,-18.26,1.106,1.105,1.107,1.109,0.456,0.456
2/14/2017 08:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.1,-16.3,-14.56,-14.29,-6.45,-6.53,2/14/2017 08:44:05,2/14/2017 08:44:04,2/14/2017 08:39:52,2/14/2017 08:39:52,-14.97,-14.99,2/14/2017 08:44:06,2/14/2017 08:44:06,-17.67,-17.94,-12.21,-12.82,2/14/2017 08:30:04,2/14/2017 08:30:05,2/14/2017 08:33:09,2/14/2017 08:33:33,-17.85,-17.87,2/14/2017 08:30:23,2/14/2017 08:30:23,-16.47,-16.70,-9.21,-9.38,-16.63,-16.65,0.6540,0.6790,1.7530,1.8280,0.6490,0.6480,205,229,14FEB2017:08:45:00,0.0,2/14/2017 08:30:01,0.0,0,0.0000,4890,2/14/2017 08:43:25,4830,2/14/2017 08:30:01,4845,12.3,-10.83,-10.83,-10.83,-10.83,2/14/2017 08:44:08,2/14/2017 08:44:08,2/14/2017 08:44:08,2/14/2017 08:44:08,-15.28,-15.28,2/14/2017 08:44:19,2/14/2017 08:44:18,-14.79,-14.79,-14.79,-14.79,2/14/2017 08:33:40,2/14/2017 08:33:39,2/14/2017 08:33:39,2/14/2017 08:33:39,-17.79,-17.79,2/14/2017 08:30:53,2/14/2017 08:30:52,-12.95,-12.95,-12.95,-12.95,-16.67,-16.67,1.124,1.123,1.123,1.123,0.643,0.643
2/14/2017 09:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.7,-15.1,-14.04,-14.20,-7.84,-7.90,2/14/2017 09:00:00,2/14/2017 08:59:59,2/14/2017 08:59:32,2/14/2017 08:59:32,-14.15,-14.17,2/14/2017 08:59:06,2/14/2017 08:59:06,-15.81,-16.16,-13.17,-13.36,2/14/2017 08:45:19,2/14/2017 08:45:17,2/14/2017 08:50:40,2/14/2017 08:51:16,-15.93,-15.95,2/14/2017 08:45:23,2/14/2017 08:45:23,-15.03,-15.31,-10.52,-10.57,-15.17,-15.19,0.4480,0.4670,1.4710,1.4820,0.4490,0.4490,253,276,14FEB2017:08:59:56,0.9,2/14/2017 08:50:41,0.0,167,0.0320,4920,2/14/2017 08:57:43,4830,2/14/2017 08:45:06,4877,12.3,-11.16,-11.16,-11.16,-11.16,2/14/2017 08:59:38,2/14/2017 08:59:38,2/14/2017 08:59:38,2/14/2017 08:59:37,-14.2,-14.2,2/14/2017 08:59:50,2/14/2017 08:59:50,-14.34,-14.34,-14.34,-14.34,2/14/2017 08:51:20,2/14/2017 08:51:19,2/14/2017 08:51:19,2/14/2017 08:51:19,-15.86,-15.86,2/14/2017 08:45:30,2/14/2017 08:45:30,-12.87,-12.87,-12.87,-12.87,-15.2,-15.2,0.823,0.822,0.823,0.824,0.432,0.432
2/14/2017 09:15:00,15min,Peter Sinks,UCC,270,-12.6,-9.5,-12.8,-9.86,-9.72,-5.28,-5.03,2/14/2017 09:10:03,2/14/2017 09:10:03,2/14/2017 09:04:30,2/14/2017 09:04:28,-10.52,-10.54,2/14/2017 09:10:02,2/14/2017 09:10:02,-14.07,-14.34,-9.07,-8.79,2/14/2017 09:00:04,2/14/2017 09:00:05,2/14/2017 09:06:31,2/14/2017 09:01:33,-14.30,-14.32,2/14/2017 09:00:01,2/14/2017 09:00:01,-12.47,-12.75,-7.21,-7.19,-12.61,-12.63,0.8440,0.8820,0.8400,0.8710,0.8470,0.8470,298,320,14FEB2017:09:14:54,0.0,2/14/2017 09:00:01,0.0,0,0.0000,4980,2/14/2017 09:13:11,4890,2/14/2017 09:00:02,4930,12.5,-8.23,-8.23,-8.23,-8.23,2/14/2017 09:10:07,2/14/2017 09:10:06,2/14/2017 09:10:07,2/14/2017 09:10:07,-10.77,-10.77,2/14/2017 09:10:20,2/14/2017 09:10:19,-11.37,-11.36,-11.35,-11.34,2/14/2017 09:00:01,2/14/2017 09:00:01,2/14/2017 09:00:01,2/14/2017 09:00:01,-14.28,-14.28,2/14/2017 09:00:10,2/14/2017 09:00:10,-9.92,-9.92,-9.92,-9.92,-12.66,-12.66,0.59,0.589,0.589,0.589,0.855,0.855
2/14/2017 09:30:00,15min,Peter Sinks,UCC,270,-10.8,-7.4,-11.3,-7.92,-7.88,-3.55,-3.63,2/14/2017 09:28:47,2/14/2017 09:28:13,2/14/2017 09:27:48,2/14/2017 09:27:49,-8.14,-8.17,2/14/2017 09:28:45,2/14/2017 09:28:45,-11.75,-12.13,-9.92,-9.94,2/14/2017 09:15:08,2/14/2017 09:15:01,2/14/2017 09:22:56,2/14/2017 09:22:15,-11.85,-11.88,2/14/2017 09:15:01,2/14/2017 09:15:01,-10.66,-10.96,-7.13,-7.24,-10.76,-10.79,0.9080,0.9580,1.9010,1.9260,0.8980,0.8970,342,363,14FEB2017:09:29:56,1.5,2/14/2017 09:18:28,0.5,209,11.0500,5070,2/14/2017 09:27:57,4950,2/14/2017 09:15:01,5005,12.6,-6.425,-6.418,-6.427,-6.436,2/14/2017 09:28:16,2/14/2017 09:28:14,2/14/2017 09:28:16,2/14/2017 09:28:16,-8.31,-8.31,2/14/2017 09:28:52,2/14/2017 09:28:51,-10.69,-10.69,-10.69,-10.69,2/14/2017 09:22:19,2/14/2017 09:22:19,2/14/2017 09:22:19,2/14/2017 09:22:19,-11.85,-11.85,2/14/2017 09:15:27,2/14/2017 09:15:27,-9.02,-9.02,-9.02,-9.02,-10.81,-10.81,1.308,1.308,1.308,1.309,0.887,0.887
2/14/2017 09:45:00,15min,Peter Sinks,UCC,270,-8.4,-4.7,-8.7,-6.13,-5.87,1.76,1.52,2/14/2017 09:41:11,2/14/2017 09:41:11,2/14/2017 09:43:26,2/14/2017 09:43:26,-6.36,-6.39,2/14/2017 09:40:18,2/14/2017 09:40:18,-9.76,-10.22,-5.77,-5.16,2/14/2017 09:31:33,2/14/2017 09:31:31,2/14/2017 09:32:00,2/14/2017 09:32:00,-9.85,-9.88,2/14/2017 09:31:46,2/14/2017 09:31:46,-8.29,-8.61,-3.01,-2.87,-8.39,-8.42,1.1680,1.2260,1.9100,1.7440,1.1690,1.1680,383,404,14FEB2017:09:45:00,0.0,2/14/2017 09:30:01,0.0,0,0.0000,5190,2/14/2017 09:43:04,5040,2/14/2017 09:30:01,5109,12.9,-2.673,-2.68,-2.674,-2.668,2/14/2017 09:43:36,2/14/2017 09:43:35,2/14/2017 09:43:35,2/14/2017 09:43:35,-6.644,-6.643,2/14/2017 09:40:29,2/14/2017 09:40:28,-7.629,-7.629,-7.628,-7.629,2/14/2017 09:32:11,2/14/2017 09:32:11,2/14/2017 09:32:10,2/14/2017 09:32:09,-9.8,-9.8,2/14/2017 09:32:30,2/14/2017 09:32:29,-5.715,-5.715,-5.714,-5.713,-8.45,-8.45,1.338,1.337,1.338,1.338,1.16,1.16
2/14/2017 10:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.6,-6.7,-5.73,-5.96,0.21,0.29,2/14/2017 10:00:00,2/14/2017 09:59:59,2/14/2017 09:59:57,2/14/2017 09:59:57,-5.84,-5.87,2/14/2017 09:59:58,2/14/2017 09:59:58,-7.56,-8.03,-4.29,-4.34,2/14/2017 09:46:39,2/14/2017 09:46:24,2/14/2017 09:55:11,2/14/2017 09:55:40,-7.62,-7.65,2/14/2017 09:46:44,2/14/2017 09:46:44,-6.91,-7.26,-2.73,-2.76,-6.97,-6.99,0.4190,0.4610,1.0360,1.0940,0.4020,0.4010,425,444,14FEB2017:09:59:59,1.3,2/14/2017 09:48:10,0.3,232,10.5500,5250,2/14/2017 09:47:35,5070,2/14/2017 09:50:08,5181,12.9,-2.996,-2.99,-2.986,-2.981,2/14/2017 10:00:00,2/14/2017 10:00:00,2/14/2017 10:00:00,2/14/2017 10:00:00,-6.141,-6.138,2/14/2017 10:00:00,2/14/2017 10:00:00,-5.719,-5.72,-5.719,-5.717,2/14/2017 09:55:22,2/14/2017 09:55:21,2/14/2017 09:55:21,2/14/2017 09:55:21,-7.588,-7.59,2/14/2017 09:46:59,2/14/2017 09:46:58,-4.929,-4.929,-4.928,-4.928,-6.995,-6.995,0.623,0.624,0.625,0.626,0.373,0.374
2/14/2017 10:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.3,-5.0,-3.24,-2.85,2.62,2.81,2/14/2017 10:11:28,2/14/2017 10:11:26,2/14/2017 10:13:15,2/14/2017 10:13:16,-3.54,-3.57,2/14/2017 10:11:31,2/14/2017 10:11:31,-6.15,-6.60,-2.41,-2.17,2/14/2017 10:00:36,2/14/2017 10:00:33,2/14/2017 10:01:20,2/14/2017 10:10:09,-6.29,-6.32,2/14/2017 10:00:42,2/14/2017 10:00:42,-4.72,-5.08,0.02,0.18,-4.80,-4.83,0.7900,0.8390,1.1130,1.1570,0.7620,0.7610,461,479,14FEB2017:10:14:57,1.3,2/14/2017 10:14:49,0.0,259,11.6200,5250,2/14/2017 10:00:01,5160,2/14/2017 10:07:04,5194,13.2,-0.792,-0.791,-0.796,-0.792,2/14/2017 10:13:20,2/14/2017 10:13:21,2/14/2017 10:13:20,2/14/2017 10:13:19,-3.72,-3.72,2/14/2017 10:14:15,2/14/2017 10:14:14,-3.874,-3.875,-3.873,-3.874,2/14/2017 10:01:29,2/14/2017 10:01:28,2/14/2017 10:01:28,2/14/2017 10:01:28,-6.134,-6.13,2/14/2017 10:00:01,2/14/2017 10:00:01,-2.406,-2.406,-2.406,-2.406,-4.853,-4.852,0.786,0.785,0.785,0.786,0.756,0.756
2/14/2017 10:30:00,15min,Peter Sinks,UCC,270,-2.9,0.0,-3.7,-0.73,-0.22,5.49,5.55,2/14/2017 10:28:43,2/14/2017 10:28:42,2/14/2017 10:23:48,2/14/2017 10:23:48,-1.09,-1.12,2/14/2017 10:28:43,2/14/2017 10:28:43,-4.55,-5.06,-1.19,-0.83,2/14/2017 10:15:21,2/14/2017 10:15:16,2/14/2017 10:15:17,2/14/2017 10:15:45,-4.50,-4.54,2/14/2017 10:15:24,2/14/2017 10:15:24,-2.74,-3.12,2.42,2.57,-2.80,-2.83,0.9130,0.9590,1.7070,1.7140,0.8960,0.8950,496,512,14FEB2017:10:29:54,1.1,2/14/2017 10:15:01,0.1,252,3.3350,5190,2/14/2017 10:15:03,5130,2/14/2017 10:21:17,5163,13.1,1.54,1.543,1.539,1.538,2/14/2017 10:23:57,2/14/2017 10:23:56,2/14/2017 10:23:56,2/14/2017 10:23:56,-1.446,-1.446,2/14/2017 10:29:10,2/14/2017 10:29:09,-2.858,-2.857,-2.856,-2.857,2/14/2017 10:15:27,2/14/2017 10:15:27,2/14/2017 10:15:26,2/14/2017 10:15:26,-4.49,-4.49,2/14/2017 10:15:58,2/14/2017 10:15:57,-0.244,-0.243,-0.242,-0.241,-2.854,-2.853,1.221,1.22,1.22,1.22,0.888,0.888
2/14/2017 10:45:00,15min,Peter Sinks,UCC,270,-1.0,2.7,-0.9,1.32,1.58,8.74,8.67,2/14/2017 10:42:06,2/14/2017 10:42:05,2/14/2017 10:43:43,2/14/2017 10:43:42,1.00,0.96,2/14/2017 10:42:06,2/14/2017 10:42:06,-2.05,-2.64,2.00,2.38,2/14/2017 10:30:04,2/14/2017 10:30:02,2/14/2017 10:38:00,2/14/2017 10:34:07,-2.05,-2.08,2/14/2017 10:30:02,2/14/2017 10:30:02,-0.89,-1.27,4.26,4.37,-0.95,-0.98,0.8490,0.9110,1.6280,1.5570,0.8130,0.8120,529,543,14FEB2017:10:44:58,1.3,2/14/2017 10:34:16,0.2,250,6.2730,5160,2/14/2017 10:30:01,5100,2/14/2017 10:40:12,5138,13.1,4.64,4.635,4.634,4.635,2/14/2017 10:44:08,2/14/2017 10:44:08,2/14/2017 10:44:07,2/14/2017 10:44:07,0.776,0.776,2/14/2017 10:42:34,2/14/2017 10:42:33,0.172,0.173,0.172,0.172,2/14/2017 10:36:18,2/14/2017 10:36:17,2/14/2017 10:36:17,2/14/2017 10:36:17,-1.919,-1.92,2/14/2017 10:30:28,2/14/2017 10:30:28,1.596,1.597,1.598,1.599,-0.996,-0.995,1.137,1.136,1.137,1.138,0.796,0.796
2/14/2017 11:00:00,15min,Peter Sinks,UCC,270,0.9,4.5,1.8,2.07,1.72,13.50,14.14,2/14/2017 10:55:08,2/14/2017 10:55:04,2/14/2017 10:51:47,2/14/2017 10:51:47,1.89,1.85,2/14/2017 10:55:04,2/14/2017 10:55:04,0.24,-0.37,6.95,7.50,2/14/2017 10:47:38,2/14/2017 10:47:38,2/14/2017 10:47:56,2/14/2017 10:58:24,0.11,0.07,2/14/2017 10:45:04,2/14/2017 10:45:04,1.10,0.65,9.65,10.13,0.96,0.92,0.5090,0.5340,1.4090,1.5310,0.4890,0.4890,558,574,14FEB2017:10:59:42,1.5,2/14/2017 10:56:56,0.0,259,4.1420,5130,2/14/2017 10:45:01,5070,2/14/2017 10:52:34,5100,13.1,7.26,7.263,7.257,7.257,2/14/2017 10:51:57,2/14/2017 10:51:57,2/14/2017 10:51:57,2/14/2017 10:51:56,1.782,1.782,2/14/2017 10:55:21,2/14/2017 10:55:20,3.557,3.565,3.582,3.599,2/14/2017 10:45:01,2/14/2017 10:45:01,2/14/2017 10:45:01,2/14/2017 10:45:01,0.102,0.102,2/14/2017 10:45:07,2/14/2017 10:45:06,5.357,5.357,5.358,5.359,0.917,0.918,0.857,0.857,0.856,0.855,0.483,0.483
2/14/2017 11:15:00,15min,Peter Sinks,UCC,270,3.1,8.0,3.3,6.40,6.43,16.99,17.26,2/14/2017 11:11:35,2/14/2017 11:11:34,2/14/2017 11:10:55,2/14/2017 11:10:55,6.13,6.09,2/14/2017 11:11:34,2/14/2017 11:11:34,1.86,1.54,8.12,7.86,2/14/2017 11:00:01,2/14/2017 11:02:33,2/14/2017 11:04:47,2/14/2017 11:04:46,1.67,1.63,2/14/2017 11:00:04,2/14/2017 11:00:04,3.39,2.96,12.28,12.42,3.14,3.10,0.8680,0.9190,1.9530,2.1640,0.8120,0.8120,584,598,14FEB2017:11:14:53,1.3,2/14/2017 11:03:21,0.1,227,9.1300,5100,2/14/2017 11:00:01,5040,2/14/2017 11:04:44,5068,13.2,10.54,10.55,10.54,10.53,2/14/2017 11:11:02,2/14/2017 11:11:02,2/14/2017 11:11:02,2/14/2017 11:11:01,5.494,5.494,2/14/2017 11:11:44,2/14/2017 11:11:43,5.032,5.035,5.033,5.033,2/14/2017 11:04:50,2/14/2017 11:04:50,2/14/2017 11:04:50,2/14/2017 11:04:50,1.642,1.645,2/14/2017 11:00:01,2/14/2017 11:00:01,7.752,7.753,7.753,7.753,3.083,3.084,1.323,1.323,1.323,1.322,0.8,0.799
2/14/2017 11:30:00,15min,Peter Sinks,UCC,270,5.0,10.0,5.0,8.72,9.02,17.85,18.01,2/14/2017 11:27:25,2/14/2017 11:27:24,2/14/2017 11:29:59,2/14/2017 11:29:59,8.29,8.25,2/14/2017 11:27:25,2/14/2017 11:27:25,3.56,3.10,9.24,9.58,2/14/2017 11:16:25,2/14/2017 11:16:23,2/14/2017 11:18:41,2/14/2017 11:18:27,3.38,3.34,2/14/2017 11:16:28,2/14/2017 11:16:28,5.19,4.85,12.70,12.88,4.97,4.93,1.1950,1.2530,1.9020,1.9210,1.1560,1.1550,606,617,14FEB2017:11:29:19,1.1,2/14/2017 11:15:07,0.1,255,3.7720,5070,2/14/2017 11:15:23,4980,2/14/2017 11:29:44,5033,13.2,12.28,12.26,12.29,12.32,2/14/2017 11:30:00,2/14/2017 11:30:00,2/14/2017 11:30:00,2/14/2017 11:30:00,7.823,7.825,2/14/2017 11:27:41,2/14/2017 11:27:40,6.59,6.589,6.59,6.592,2/14/2017 11:18:53,2/14/2017 11:18:52,2/14/2017 11:18:52,2/14/2017 11:18:52,3.456,3.456,2/14/2017 11:16:55,2/14/2017 11:16:54,8.86,8.87,8.87,8.87,4.904,4.906,1.353,1.353,1.355,1.357,1.117,1.118
2/14/2017 11:45:00,15min,Peter Sinks,UCC,270,7.3,11.2,7.6,10.27,10.33,19.71,20.09,2/14/2017 11:43:25,2/14/2017 11:43:25,2/14/2017 11:31:14,2/14/2017 11:34:02,9.71,9.66,2/14/2017 11:43:26,2/14/2017 11:43:26,6.30,5.87,11.26,11.09,2/14/2017 11:31:43,2/14/2017 11:31:43,2/14/2017 11:39:09,2/14/2017 11:38:12,6.06,6.02,2/14/2017 11:31:42,2/14/2017 11:31:42,7.43,7.15,15.12,15.14,7.24,7.20,0.8340,0.8860,2.6990,3.0250,0.8070,0.8070,620,634,14FEB2017:11:41:47,2.0,2/14/2017 11:36:44,0.4,218,9.6100,5040,2/14/2017 11:30:04,4950,2/14/2017 11:38:51,4990,13.2,13.33,13.33,13.32,13.33,2/14/2017 11:34:06,2/14/2017 11:34:06,2/14/2017 11:34:05,2/14/2017 11:34:05,9.1,9.1,2/14/2017 11:43:40,2/14/2017 11:43:40,8.99,8.98,8.99,8.99,2/14/2017 11:38:21,2/14/2017 11:38:21,2/14/2017 11:38:21,2/14/2017 11:38:21,6.223,6.221,2/14/2017 11:32:03,2/14/2017 11:32:02,11.22,11.22,11.22,11.22,7.204,7.204,1.353,1.353,1.353,1.354,0.784,0.784
2/14/2017 12:00:00,15min,Peter Sinks,UCC,270,9.6,13.8,9.5,12.11,12.17,22.73,23.05,2/14/2017 11:56:10,2/14/2017 11:55:27,2/14/2017 11:57:32,2/14/2017 11:57:32,11.79,11.75,2/14/2017 11:56:13,2/14/2017 11:56:13,8.07,7.71,13.47,13.38,2/14/2017 11:45:36,2/14/2017 11:45:32,2/14/2017 11:51:12,2/14/2017 11:45:29,7.92,7.88,2/14/2017 11:45:35,2/14/2017 11:45:35,9.63,9.47,16.91,17.09,9.58,9.54,1.0160,1.0670,1.9000,2.0600,1.0050,1.0050,640,647,14FEB2017:12:00:00,1.5,2/14/2017 11:47:00,0.2,195,53.8500,5010,2/14/2017 11:49:50,4920,2/14/2017 11:52:30,4962,13.2,16.29,16.28,16.29,16.3,2/14/2017 11:57:38,2/14/2017 11:57:38,2/14/2017 11:57:38,2/14/2017 11:57:37,11.4,11.4,2/14/2017 11:56:26,2/14/2017 11:56:26,10.93,10.92,10.93,10.94,2/14/2017 11:45:38,2/14/2017 11:45:38,2/14/2017 11:45:38,2/14/2017 11:45:38,8.08,8.08,2/14/2017 11:45:08,2/14/2017 11:45:08,13.26,13.26,13.26,13.26,9.52,9.53,1.245,1.244,1.244,1.245,0.965,0.964
2/14/2017 12:15:00,15min,Peter Sinks,UCC,270,12.0,16.4,11.4,14.27,14.52,23.96,24.54,2/14/2017 12:09:15,2/14/2017 12:09:14,2/14/2017 12:04:05,2/14/2017 12:04:05,15.08,15.03,2/14/2017 12:08:30,2/14/2017 12:08:30,9.64,9.51,15.25,15.88,2/14/2017 12:02:42,2/14/2017 12:00:43,2/14/2017 12:00:54,2/14/2017 12:00:53,10.01,9.96,2/14/2017 12:00:45,2/14/2017 12:00:45,11.64,11.70,19.10,19.22,12.31,12.26,1.1650,1.2490,2.1180,2.1210,1.3880,1.3870,649,656,14FEB2017:12:12:20,1.8,2/14/2017 12:11:47,0.4,258,36.1600,5010,2/14/2017 12:03:34,4890,2/14/2017 12:08:28,4940,13.2,17.85,17.88,17.86,17.84,2/14/2017 12:06:44,2/14/2017 12:06:44,2/14/2017 12:06:44,2/14/2017 12:06:44,14.95,14.95,2/14/2017 12:08:45,2/14/2017 12:08:44,12.76,12.76,12.76,12.76,2/14/2017 12:00:59,2/14/2017 12:00:59,2/14/2017 12:00:58,2/14/2017 12:00:58,10.09,10.09,2/14/2017 12:01:10,2/14/2017 12:01:10,15.4,15.4,15.4,15.4,12.24,12.24,1.192,1.192,1.192,1.191,1.387,1.386
2/14/2017 12:30:00,15min,Peter Sinks,UCC,270,13.9,18.7,13.7,15.79,17.16,28.55,29.03,2/14/2017 12:19:22,2/14/2017 12:19:22,2/14/2017 12:28:06,2/14/2017 12:28:07,16.27,16.22,2/14/2017 12:19:24,2/14/2017 12:19:24,11.80,11.96,17.28,17.07,2/14/2017 12:15:19,2/14/2017 12:15:19,2/14/2017 12:17:49,2/14/2017 12:17:48,12.54,12.50,2/14/2017 12:15:23,2/14/2017 12:15:23,13.61,13.96,22.69,22.84,14.13,14.08,0.8330,0.9740,2.7150,2.9430,0.8330,0.8320,655,661,14FEB2017:12:27:05,1.5,2/14/2017 12:24:13,0.2,321,35.4700,5010,2/14/2017 12:22:44,4890,2/14/2017 12:17:41,4933,13.2,21.37,21.35,21.36,21.37,2/14/2017 12:28:11,2/14/2017 12:28:11,2/14/2017 12:28:11,2/14/2017 12:28:11,15.95,15.95,2/14/2017 12:19:36,2/14/2017 12:19:35,14.86,14.86,14.86,14.86,2/14/2017 12:15:21,2/14/2017 12:15:21,2/14/2017 12:15:21,2/14/2017 12:15:20,12.63,12.63,2/14/2017 12:15:45,2/14/2017 12:15:45,18.24,18.24,18.24,18.24,14.08,14.08,1.703,1.701,1.701,1.701,0.813,0.812
2/14/2017 12:45:00,15min,Peter Sinks,UCC,270,15.9,21.1,15.9,19.61,19.93,28.45,29.03,2/14/2017 12:41:41,2/14/2017 12:41:28,2/14/2017 12:34:19,2/14/2017 12:34:17,19.48,19.43,2/14/2017 12:41:43,2/14/2017 12:41:43,14.17,14.32,19.05,19.12,2/14/2017 12:32:02,2/14/2017 12:32:02,2/14/2017 12:39:24,2/14/2017 12:39:20,14.63,14.58,2/14/2017 12:30:03,2/14/2017 12:30:03,15.79,15.89,22.83,22.82,15.99,15.94,1.0750,1.0680,2.3260,2.5660,0.9750,0.9740,657,664,14FEB2017:12:33:12,2.4,2/14/2017 12:44:52,0.5,163,45.1300,4980,2/14/2017 12:34:26,4890,2/14/2017 12:35:46,4929,13.2,23.16,23.17,23.18,23.15,2/14/2017 12:34:30,2/14/2017 12:34:29,2/14/2017 12:34:29,2/14/2017 12:34:29,18.97,18.98,2/14/2017 12:42:01,2/14/2017 12:42:01,17.22,17.22,17.22,17.22,2/14/2017 12:39:31,2/14/2017 12:39:31,2/14/2017 12:39:30,2/14/2017 12:39:30,14.53,14.53,2/14/2017 12:30:01,2/14/2017 12:30:01,19.34,19.34,19.34,19.34,15.94,15.94,1.359,1.359,1.36,1.36,0.958,0.958
2/14/2017 13:00:00,15min,Peter Sinks,UCC,270,18.2,21.6,17.5,21.22,21.85,27.70,27.95,2/14/2017 12:56:23,2/14/2017 12:56:22,2/14/2017 12:59:03,2/14/2017 12:59:03,20.22,20.18,2/14/2017 12:56:27,2/14/2017 12:56:27,16.09,16.15,20.50,20.45,2/14/2017 12:45:01,2/14/2017 12:45:01,2/14/2017 12:54:10,2/14/2017 12:46:47,16.27,16.23,2/14/2017 12:45:16,2/14/2017 12:45:16,18.07,18.11,22.91,22.87,18.24,18.19,0.9110,0.9330,1.6560,1.8300,0.8530,0.8530,657,661,14FEB2017:12:46:00,3.3,2/14/2017 12:45:21,0.8,221,77.5200,4980,2/14/2017 12:46:03,4920,2/14/2017 12:45:01,4935,13.2,23.53,23.52,23.53,23.53,2/14/2017 12:59:08,2/14/2017 12:59:07,2/14/2017 12:59:07,2/14/2017 12:59:07,19.7,19.7,2/14/2017 12:56:47,2/14/2017 12:56:46,18.68,18.68,18.68,18.68,2/14/2017 12:45:13,2/14/2017 12:45:13,2/14/2017 12:45:12,2/14/2017 12:45:12,16.27,16.27,2/14/2017 12:45:01,2/14/2017 12:45:01,20.46,20.46,20.46,20.46,18.16,18.17,1.116,1.115,1.116,1.118,0.857,0.856
2/14/2017 13:15:00,15min,Peter Sinks,UCC,270,20.4,25.0,20.8,23.75,23.82,34.56,35.28,2/14/2017 13:08:08,2/14/2017 13:08:10,2/14/2017 13:11:11,2/14/2017 13:11:11,22.76,22.72,2/14/2017 13:08:16,2/14/2017 13:08:16,18.91,18.99,26.24,26.60,2/14/2017 13:00:05,2/14/2017 13:00:05,2/14/2017 13:00:31,2/14/2017 13:00:01,19.18,19.13,2/14/2017 13:00:01,2/14/2017 13:00:01,20.35,20.40,29.99,30.51,20.52,20.47,0.7790,0.7850,2.1490,2.2280,0.7070,0.7070,656,658,14FEB2017:13:05:25,0.7,2/14/2017 13:04:12,0.0,60,0.0140,5010,2/14/2017 13:05:36,4920,2/14/2017 13:00:05,4948,13.2,27.86,27.86,27.86,27.86,2/14/2017 13:11:36,2/14/2017 13:11:36,2/14/2017 13:11:36,2/14/2017 13:11:35,22.11,22.12,2/14/2017 13:08:35,2/14/2017 13:08:35,22.49,22.49,22.5,22.51,2/14/2017 13:00:01,2/14/2017 13:00:01,2/14/2017 13:00:01,2/14/2017 13:00:01,19.12,19.12,2/14/2017 13:00:01,2/14/2017 13:00:01,25.28,25.28,25.28,25.28,20.46,20.46,1.375,1.375,1.374,1.373,0.703,0.702
2/14/2017 13:30:00,15min,Peter Sinks,UCC,270,22.6,26.9,21.9,25.90,26.25,35.29,35.97,2/14/2017 13:16:39,2/14/2017 13:29:51,2/14/2017 13:29:34,2/14/2017 13:29:34,24.86,24.81,2/14/2017 13:29:16,2/14/2017 13:29:16,20.49,20.50,24.41,23.97,2/14/2017 13:15:15,2/14/2017 13:15:14,2/14/2017 13:18:59,2/14/2017 13:19:00,20.90,20.85,2/14/2017 13:15:14,2/14/2017 13:15:14,22.54,22.60,29.03,29.24,22.71,22.66,1.1040,1.1160,2.7350,2.9460,0.9590,0.9590,653,657,14FEB2017:13:28:47,2.2,2/14/2017 13:17:56,0.4,68,50.1400,4980,2/14/2017 13:15:38,4920,2/14/2017 13:15:01,4944,13.2,29.41,29.38,29.41,29.45,2/14/2017 13:29:25,2/14/2017 13:29:25,2/14/2017 13:29:25,2/14/2017 13:29:25,24.38,24.38,2/14/2017 13:29:24,2/14/2017 13:29:23,22.85,22.85,22.85,22.85,2/14/2017 13:19:13,2/14/2017 13:19:13,2/14/2017 13:19:12,2/14/2017 13:19:12,20.94,20.93,2/14/2017 13:15:22,2/14/2017 13:15:21,25.83,25.83,25.83,25.83,22.63,22.63,1.541,1.541,1.543,1.544,0.918,0.918
2/14/2017 13:45:00,15min,Peter Sinks,UCC,270,24.7,30.0,24.0,29.09,29.08,38.91,39.36,2/14/2017 13:43:28,2/14/2017 13:43:28,2/14/2017 13:37:40,2/14/2017 13:37:40,28.67,28.62,2/14/2017 13:43:29,2/14/2017 13:43:29,22.71,22.75,25.97,25.89,2/14/2017 13:31:41,2/14/2017 13:31:41,2/14/2017 13:44:54,2/14/2017 13:44:53,22.99,22.94,2/14/2017 13:32:02,2/14/2017 13:32:02,24.62,24.67,32.94,33.11,24.79,24.74,1.3380,1.3270,3.2780,3.2730,1.2280,1.2280,606,658,14FEB2017:13:30:07,4.6,2/14/2017 13:44:46,0.6,264,31.1000,5010,2/14/2017 13:43:11,4920,2/14/2017 13:30:02,4948,13.2,31.69,31.72,31.7,31.67,2/14/2017 13:38:38,2/14/2017 13:38:38,2/14/2017 13:38:37,2/14/2017 13:38:37,28.27,28.27,2/14/2017 13:43:20,2/14/2017 13:43:19,24.98,24.98,24.98,24.98,2/14/2017 13:44:56,2/14/2017 13:44:56,2/14/2017 13:44:56,2/14/2017 13:44:55,23.1,23.09,2/14/2017 13:32:14,2/14/2017 13:32:14,28.87,28.87,28.87,28.86,24.76,24.76,1.714,1.714,1.717,1.719,1.198,1.198
2/14/2017 14:00:00,15min,Peter Sinks,UCC,270,26.6,29.5,24.6,30.14,30.25,32.74,32.73,2/14/2017 13:51:36,2/14/2017 13:51:36,2/14/2017 13:54:14,2/14/2017 13:54:14,29.72,29.67,2/14/2017 13:51:41,2/14/2017 13:51:41,24.28,24.35,25.98,25.88,2/14/2017 13:45:01,2/14/2017 13:45:01,2/14/2017 13:47:53,2/14/2017 13:47:53,24.33,24.29,2/14/2017 13:45:01,2/14/2017 13:45:01,26.50,26.52,28.79,28.65,26.65,26.60,1.1500,1.1390,1.6390,1.6350,1.0620,1.0620,614,629,14FEB2017:13:50:01,4.2,2/14/2017 13:45:01,1.8,147,79.2900,4980,2/14/2017 13:46:32,4920,2/14/2017 13:45:04,4942,13.2,29.73,29.72,29.73,29.74,2/14/2017 13:54:17,2/14/2017 13:54:17,2/14/2017 13:54:16,2/14/2017 13:54:16,29.35,29.35,2/14/2017 13:51:50,2/14/2017 13:51:49,25.02,25.02,25.02,25.02,2/14/2017 13:45:01,2/14/2017 13:45:01,2/14/2017 13:45:01,2/14/2017 13:45:01,24.26,24.26,2/14/2017 13:45:03,2/14/2017 13:45:02,27.6,27.6,27.6,27.6,26.59,26.59,1.15,1.147,1.149,1.15,1.071,1.07
2/14/2017 14:15:00,15min,Peter Sinks,UCC,270,29.0,33.6,26.4,34.32,34.26,36.31,36.33,2/14/2017 14:13:52,2/14/2017 14:13:51,2/14/2017 14:06:00,2/14/2017 14:06:00,33.83,33.78,2/14/2017 14:13:52,2/14/2017 14:13:52,24.90,24.94,29.02,28.74,2/14/2017 14:00:55,2/14/2017 14:00:55,2/14/2017 14:00:01,2/14/2017 14:00:02,25.31,25.26,2/14/2017 14:00:59,2/14/2017 14:00:59,28.95,28.98,32.92,32.85,29.08,29.03,2.3250,2.2950,1.5660,1.6200,2.2180,2.2170,598,608,14FEB2017:14:01:51,6.1,2/14/2017 14:07:44,2.0,241,47.2000,4980,2/14/2017 14:01:45,4920,2/14/2017 14:00:01,4944,13.2,34.29,34.28,34.3,34.31,2/14/2017 14:13:54,2/14/2017 14:13:53,2/14/2017 14:13:53,2/14/2017 14:13:53,32.83,32.83,2/14/2017 14:14:02,2/14/2017 14:14:01,27.52,27.52,27.52,27.52,2/14/2017 14:00:01,2/14/2017 14:00:01,2/14/2017 14:00:01,2/14/2017 14:00:01,25.37,25.37,2/14/2017 14:01:21,2/14/2017 14:01:20,30.88,30.89,30.89,30.89,28.99,28.99,1.637,1.637,1.635,1.634,2.195,2.194
2/14/2017 14:30:00,15min,Peter Sinks,UCC,270,32.0,34.8,30.2,34.57,34.56,37.84,37.87,2/14/2017 14:24:20,2/14/2017 14:24:20,2/14/2017 14:17:35,2/14/2017 14:17:35,34.21,34.16,2/14/2017 14:24:28,2/14/2017 14:24:28,28.69,28.70,31.99,31.73,2/14/2017 14:15:46,2/14/2017 14:15:44,2/14/2017 14:15:46,2/14/2017 14:15:46,29.57,29.52,2/14/2017 14:15:54,2/14/2017 14:15:54,31.95,31.95,34.42,34.38,32.11,32.06,1.3050,1.2960,1.1050,1.1370,1.1050,1.1050,576,587,14FEB2017:14:16:00,6.8,2/14/2017 14:21:21,2.7,267,35.0800,5010,2/14/2017 14:17:39,4920,2/14/2017 14:15:05,4947,13.2,35.52,35.5,35.51,35.53,2/14/2017 14:17:40,2/14/2017 14:17:40,2/14/2017 14:17:40,2/14/2017 14:17:39,34,34,2/14/2017 14:24:44,2/14/2017 14:24:43,30.72,30.72,30.72,30.72,2/14/2017 14:15:57,2/14/2017 14:15:56,2/14/2017 14:15:56,2/14/2017 14:15:56,29.73,29.73,2/14/2017 14:16:13,2/14/2017 14:16:12,33.18,33.18,33.18,33.18,32.07,32.07,0.99,0.989,0.991,0.992,1.049,1.048
2/14/2017 14:45:00,15min,Peter Sinks,UCC,270,30.9,33.6,29.7,34.14,34.15,34.44,34.39,2/14/2017 14:34:31,2/14/2017 14:34:31,2/14/2017 14:34:39,2/14/2017 14:34:39,33.54,33.48,2/14/2017 14:34:55,2/14/2017 14:34:55,28.69,28.73,30.99,31.00,2/14/2017 14:37:43,2/14/2017 14:37:42,2/14/2017 14:44:04,2/14/2017 14:44:06,29.05,29.00,2/14/2017 14:37:42,2/14/2017 14:37:42,30.86,30.85,32.44,32.42,30.99,30.94,1.1360,1.1210,0.8260,0.8200,0.9490,0.9480,536,564,14FEB2017:14:30:15,5.9,2/14/2017 14:33:35,4.6,287,11.6900,4980,2/14/2017 14:31:21,4920,2/14/2017 14:30:05,4941,13.2,33.96,33.95,33.96,33.97,2/14/2017 14:34:43,2/14/2017 14:34:42,2/14/2017 14:34:42,2/14/2017 14:34:42,33.33,33.34,2/14/2017 14:35:02,2/14/2017 14:35:02,29.98,29.98,29.98,29.98,2/14/2017 14:37:44,2/14/2017 14:37:44,2/14/2017 14:37:44,2/14/2017 14:37:44,29.4,29.4,2/14/2017 14:37:54,2/14/2017 14:37:54,31.65,31.65,31.65,31.65,30.96,30.96,0.892,0.89,0.892,0.893,0.867,0.867
2/14/2017 15:00:00,15min,Peter Sinks,UCC,270,30.4,34.0,29.2,34.63,34.58,35.02,34.93,2/14/2017 14:47:12,2/14/2017 14:47:12,2/14/2017 14:49:19,2/14/2017 14:49:19,33.98,33.93,2/14/2017 14:49:18,2/14/2017 14:49:18,27.75,27.81,31.01,31.00,2/14/2017 14:58:42,2/14/2017 14:58:42,2/14/2017 14:48:14,2/14/2017 14:48:14,28.37,28.32,2/14/2017 14:58:48,2/14/2017 14:58:48,30.39,30.40,33.02,32.82,30.50,30.45,1.2840,1.2620,0.8610,0.8140,1.0920,1.0910,514,534,14FEB2017:14:45:04,6.1,2/14/2017 14:46:32,1.9,257,74.6400,4980,2/14/2017 14:50:08,4920,2/14/2017 14:45:02,4938,13.1,34.56,34.55,34.56,34.57,2/14/2017 14:49:24,2/14/2017 14:49:23,2/14/2017 14:49:23,2/14/2017 14:49:23,33.44,33.45,2/14/2017 14:49:37,2/14/2017 14:49:37,29.88,29.88,29.89,29.89,2/14/2017 14:58:47,2/14/2017 14:58:47,2/14/2017 14:58:47,2/14/2017 14:58:46,28.61,28.61,2/14/2017 14:59:13,2/14/2017 14:59:12,31.66,31.66,31.66,31.66,30.52,30.51,0.879,0.878,0.879,0.881,1.012,1.012
2/14/2017 15:15:00,15min,Peter Sinks,UCC,270,29.8,32.4,28.0,33.09,33.30,34.93,34.91,2/14/2017 15:00:19,2/14/2017 15:00:16,2/14/2017 15:14:57,2/14/2017 15:15:00,32.41,32.36,2/14/2017 15:00:28,2/14/2017 15:00:28,26.16,26.21,30.20,30.44,2/14/2017 15:11:40,2/14/2017 15:11:40,2/14/2017 15:11:08,2/14/2017 15:11:08,26.65,26.60,2/14/2017 15:11:45,2/14/2017 15:11:45,29.73,29.76,32.48,32.35,29.86,29.81,1.2830,1.2950,0.8530,0.7780,1.1460,1.1460,481,499,14FEB2017:15:00:03,5.5,2/14/2017 15:03:55,1.9,267,68.3100,4980,2/14/2017 15:00:46,4920,2/14/2017 15:00:01,4944,13.2,32.63,32.63,32.63,32.64,2/14/2017 15:00:27,2/14/2017 15:00:27,2/14/2017 15:00:27,2/14/2017 15:00:27,32.13,32.13,2/14/2017 15:00:48,2/14/2017 15:00:48,28.98,28.97,28.98,28.98,2/14/2017 15:11:47,2/14/2017 15:11:47,2/14/2017 15:11:46,2/14/2017 15:11:46,26.96,26.96,2/14/2017 15:11:58,2/14/2017 15:11:58,31.08,31.08,31.08,31.08,29.84,29.84,0.753,0.753,0.753,0.754,1.081,1.081
2/14/2017 15:30:00,15min,Peter Sinks,UCC,270,29.7,32.5,28.1,33.03,33.01,35.95,35.86,2/14/2017 15:20:17,2/14/2017 15:20:17,2/14/2017 15:15:56,2/14/2017 15:15:56,32.64,32.58,2/14/2017 15:20:19,2/14/2017 15:20:19,26.71,26.73,30.28,30.23,2/14/2017 15:26:22,2/14/2017 15:26:22,2/14/2017 15:23:18,2/14/2017 15:23:11,27.18,27.13,2/14/2017 15:23:49,2/14/2017 15:23:49,29.71,29.72,32.52,32.42,29.79,29.74,1.4730,1.4650,1.2090,1.2200,1.3150,1.3140,444,464,14FEB2017:15:15:02,6.6,2/14/2017 15:18:54,2.1,227,53.9700,4980,2/14/2017 15:15:04,4920,2/14/2017 15:15:08,4942,13.2,32.87,32.86,32.87,32.87,2/14/2017 15:21:00,2/14/2017 15:21:00,2/14/2017 15:21:00,2/14/2017 15:20:59,32.21,32.21,2/14/2017 15:21:08,2/14/2017 15:21:08,28.7,28.71,28.7,28.7,2/14/2017 15:23:21,2/14/2017 15:23:21,2/14/2017 15:23:20,2/14/2017 15:23:20,27.46,27.45,2/14/2017 15:23:54,2/14/2017 15:23:53,31.1,31.1,31.1,31.1,29.79,29.78,1.051,1.051,1.051,1.051,1.235,1.236
2/14/2017 15:45:00,15min,Peter Sinks,UCC,270,27.8,31.5,27.5,31.48,31.86,36.07,35.98,2/14/2017 15:41:57,2/14/2017 15:41:58,2/14/2017 15:32:54,2/14/2017 15:32:54,30.62,30.56,2/14/2017 15:42:05,2/14/2017 15:42:05,25.31,25.30,30.12,30.07,2/14/2017 15:38:42,2/14/2017 15:38:41,2/14/2017 15:36:58,2/14/2017 15:36:58,26.05,26.00,2/14/2017 15:40:50,2/14/2017 15:40:50,27.82,27.85,32.93,32.74,27.84,27.79,1.1440,1.1400,1.5760,1.6630,0.9630,0.9630,405,425,14FEB2017:15:30:22,2.2,2/14/2017 15:31:42,0.4,353,54.7600,4980,2/14/2017 15:33:16,4920,2/14/2017 15:30:02,4946,13.2,32.99,33,32.99,32.99,2/14/2017 15:33:08,2/14/2017 15:33:08,2/14/2017 15:33:08,2/14/2017 15:33:07,29.95,29.95,2/14/2017 15:42:22,2/14/2017 15:42:22,28.61,28.62,28.61,28.6,2/14/2017 15:35:04,2/14/2017 15:35:03,2/14/2017 15:35:03,2/14/2017 15:35:03,26.31,26.31,2/14/2017 15:41:02,2/14/2017 15:41:01,30.32,30.32,30.32,30.33,27.81,27.81,1.115,1.115,1.115,1.115,0.898,0.898
2/14/2017 16:00:00,15min,Peter Sinks,UCC,270,25.7,30.2,24.6,29.68,29.78,36.41,36.39,2/14/2017 15:51:37,2/14/2017 15:51:35,2/14/2017 15:45:44,2/14/2017 15:45:47,28.90,28.85,2/14/2017 15:51:43,2/14/2017 15:51:43,22.14,22.19,29.69,29.40,2/14/2017 15:57:58,2/14/2017 15:57:58,2/14/2017 15:58:04,2/14/2017 15:58:04,22.84,22.79,2/14/2017 15:58:06,2/14/2017 15:58:06,25.69,25.74,32.45,32.37,25.79,25.74,1.6210,1.6340,1.6140,1.6590,1.5440,1.5440,363,385,14FEB2017:15:45:16,1.3,2/14/2017 15:59:59,0.1,156,35.1400,4980,2/14/2017 15:45:14,4920,2/14/2017 15:45:01,4948,13.2,31.96,31.97,31.96,31.96,2/14/2017 15:46:11,2/14/2017 15:46:11,2/14/2017 15:46:11,2/14/2017 15:46:11,28.54,28.52,2/14/2017 15:45:01,2/14/2017 15:45:01,26.14,26.15,26.14,26.13,2/14/2017 15:58:11,2/14/2017 15:58:11,2/14/2017 15:58:11,2/14/2017 15:58:10,23.08,23.08,2/14/2017 15:58:28,2/14/2017 15:58:27,29.08,29.08,29.08,29.08,25.82,25.82,1.277,1.276,1.276,1.276,1.529,1.528
2/14/2017 16:15:00,15min,Peter Sinks,UCC,270,24.5,28.4,23.0,28.50,28.48,33.24,33.33,2/14/2017 16:03:56,2/14/2017 16:03:56,2/14/2017 16:05:41,2/14/2017 16:08:36,27.92,27.87,2/14/2017 16:03:07,2/14/2017 16:03:07,21.76,21.79,25.31,25.48,2/14/2017 16:13:17,2/14/2017 16:14:17,2/14/2017 16:14:28,2/14/2017 16:14:28,22.02,21.97,2/14/2017 16:14:06,2/14/2017 16:14:06,24.47,24.52,30.09,30.02,24.48,24.43,1.6880,1.7100,2.1000,2.2250,1.5600,1.5590,319,345,14FEB2017:16:00:02,1.8,2/14/2017 16:00:10,0.3,50,52.2200,4980,2/14/2017 16:00:55,4920,2/14/2017 16:00:01,4947,13.2,29.44,29.43,29.44,29.45,2/14/2017 16:05:28,2/14/2017 16:05:28,2/14/2017 16:05:28,2/14/2017 16:05:28,27.39,27.39,2/14/2017 16:03:18,2/14/2017 16:03:17,23.92,23.93,23.92,23.91,2/14/2017 16:14:30,2/14/2017 16:14:29,2/14/2017 16:14:29,2/14/2017 16:14:29,22.11,22.11,2/14/2017 16:14:22,2/14/2017 16:14:21,27.31,27.31,27.31,27.31,24.48,24.48,1.62,1.62,1.621,1.622,1.507,1.507
2/14/2017 16:30:00,15min,Peter Sinks,UCC,270,21.8,26.0,20.3,26.37,26.33,27.98,28.13,2/14/2017 16:18:07,2/14/2017 16:18:07,2/14/2017 16:25:55,2/14/2017 16:25:53,25.83,25.78,2/14/2017 16:18:11,2/14/2017 16:18:11,19.11,19.14,23.00,22.91,2/14/2017 16:22:21,2/14/2017 16:22:21,2/14/2017 16:29:29,2/14/2017 16:22:21,19.18,19.13,2/14/2017 16:22:28,2/14/2017 16:22:28,21.83,21.83,25.44,25.52,21.80,21.75,1.3430,1.3290,1.1540,1.2160,1.2020,1.2020,272,294,14FEB2017:16:15:02,2.8,2/14/2017 16:26:29,0.9,355,63.4200,4980,2/14/2017 16:17:50,4920,2/14/2017 16:15:01,4944,13.2,26.7,26.69,26.71,26.72,2/14/2017 16:18:13,2/14/2017 16:18:12,2/14/2017 16:18:12,2/14/2017 16:18:12,25.27,25.27,2/14/2017 16:18:15,2/14/2017 16:18:14,21.14,21.14,21.14,21.14,2/14/2017 16:22:28,2/14/2017 16:22:28,2/14/2017 16:22:28,2/14/2017 16:22:28,19.47,19.47,2/14/2017 16:22:40,2/14/2017 16:22:39,23.66,23.66,23.66,23.66,21.8,21.8,1.028,1.026,1.028,1.029,1.156,1.156
2/14/2017 16:45:00,15min,Peter Sinks,UCC,270,20.6,24.6,19.3,24.82,24.85,27.30,27.31,2/14/2017 16:30:18,2/14/2017 16:43:57,2/14/2017 16:42:33,2/14/2017 16:42:36,24.04,23.99,2/14/2017 16:30:30,2/14/2017 16:30:30,16.90,16.80,22.86,22.77,2/14/2017 16:44:49,2/14/2017 16:44:49,2/14/2017 16:34:20,2/14/2017 16:34:20,17.69,17.64,2/14/2017 16:41:10,2/14/2017 16:41:10,20.57,20.59,25.06,25.09,20.56,20.51,1.5390,1.5340,1.0870,1.1450,1.3640,1.3630,227,252,14FEB2017:16:30:04,1.8,2/14/2017 16:30:10,0.3,301,40.6700,4980,2/14/2017 16:30:48,4920,2/14/2017 16:30:04,4943,13.2,25.51,25.52,25.53,25.52,2/14/2017 16:44:05,2/14/2017 16:44:04,2/14/2017 16:44:04,2/14/2017 16:44:04,23.65,23.65,2/14/2017 16:30:39,2/14/2017 16:30:38,20.71,20.72,20.71,20.69,2/14/2017 16:41:19,2/14/2017 16:41:19,2/14/2017 16:41:19,2/14/2017 16:41:18,17.98,17.97,2/14/2017 16:41:29,2/14/2017 16:41:29,22.85,22.85,22.85,22.85,20.59,20.59,1.101,1.1,1.102,1.104,1.282,1.282
2/14/2017 17:00:00,15min,Peter Sinks,UCC,270,18.3,22.4,16.5,22.02,22.17,27.01,26.89,2/14/2017 16:50:14,2/14/2017 16:50:13,2/14/2017 16:49:51,2/14/2017 16:49:51,21.42,21.37,2/14/2017 16:50:14,2/14/2017 16:50:14,14.63,14.65,19.22,18.98,2/14/2017 16:58:38,2/14/2017 16:58:38,2/14/2017 16:59:31,2/14/2017 16:59:31,15.00,14.96,2/14/2017 16:53:30,2/14/2017 16:53:30,18.36,18.39,22.96,22.90,18.27,18.23,1.6940,1.7160,1.6600,1.6990,1.4860,1.4850,181,204,14FEB2017:16:45:01,1.5,2/14/2017 16:58:57,0.2,23,26.7000,4980,2/14/2017 16:45:13,4890,2/14/2017 16:55:59,4942,13.2,23.69,23.71,23.69,23.67,2/14/2017 16:50:06,2/14/2017 16:50:05,2/14/2017 16:50:05,2/14/2017 16:50:05,21.02,21.02,2/14/2017 16:50:40,2/14/2017 16:50:39,17.59,17.6,17.59,17.58,2/14/2017 16:53:41,2/14/2017 16:53:41,2/14/2017 16:53:41,2/14/2017 16:53:40,15.31,15.31,2/14/2017 16:53:48,2/14/2017 16:53:47,20.67,20.67,20.67,20.66,18.27,18.27,1.463,1.462,1.463,1.465,1.39,1.39
2/14/2017 17:15:00,15min,Peter Sinks,UCC,270,17.8,23.8,14.3,25.22,25.07,24.59,24.68,2/14/2017 17:03:00,2/14/2017 17:03:00,2/14/2017 17:03:00,2/14/2017 17:03:00,24.18,24.13,2/14/2017 17:03:01,2/14/2017 17:03:01,12.67,12.65,16.58,16.47,2/14/2017 17:12:34,2/14/2017 17:12:34,2/14/2017 17:12:50,2/14/2017 17:04:00,13.21,13.17,2/14/2017 17:12:42,2/14/2017 17:12:42,17.91,17.86,19.66,19.62,17.76,17.72,2.2690,2.2350,1.5000,1.4890,2.0340,2.0340,94,159,14FEB2017:17:00:03,2.2,2/14/2017 17:01:51,0.6,315,58.1000,4980,2/14/2017 17:02:09,4770,2/14/2017 17:13:09,4903,12.8,24.34,24.33,24.34,24.35,2/14/2017 17:03:05,2/14/2017 17:03:04,2/14/2017 17:03:04,2/14/2017 17:03:04,23.31,23.31,2/14/2017 17:03:14,2/14/2017 17:03:14,15.16,15.18,15.16,15.15,2/14/2017 17:12:51,2/14/2017 17:12:51,2/14/2017 17:12:50,2/14/2017 17:12:50,13.4,13.4,2/14/2017 17:13:04,2/14/2017 17:13:03,18.78,18.78,18.78,18.78,17.72,17.72,1.694,1.69,1.694,1.697,1.935,1.936
2/14/2017 17:30:00,15min,Peter Sinks,UCC,270,13.0,18.5,8.4,18.80,18.71,18.53,18.55,2/14/2017 17:15:12,2/14/2017 17:15:12,2/14/2017 17:15:15,2/14/2017 17:15:14,18.36,18.31,2/14/2017 17:15:11,2/14/2017 17:15:11,6.25,6.25,9.62,9.50,2/14/2017 17:29:51,2/14/2017 17:29:51,2/14/2017 17:29:56,2/14/2017 17:29:56,7.17,7.13,2/14/2017 17:29:55,2/14/2017 17:29:55,13.06,12.99,14.35,14.36,13.02,12.97,1.9760,1.9730,1.6840,1.6720,1.7950,1.7940,21,24,14FEB2017:17:15:01,1.5,2/14/2017 17:15:02,0.3,327,52.0100,4800,2/14/2017 17:15:02,4680,2/14/2017 17:27:36,4740,12.6,18.36,18.35,18.36,18.36,2/14/2017 17:15:16,2/14/2017 17:15:15,2/14/2017 17:15:15,2/14/2017 17:15:15,18.68,18.67,2/14/2017 17:15:01,2/14/2017 17:15:01,8.31,8.32,8.3,8.28,2/14/2017 17:30:00,2/14/2017 17:30:00,2/14/2017 17:30:00,2/14/2017 17:30:00,8.47,8.42,2/14/2017 17:30:00,2/14/2017 17:30:00,13.78,13.78,13.77,13.77,13.17,13.17,1.704,1.703,1.705,1.707,1.734,1.733
2/14/2017 17:45:00,15min,Peter Sinks,UCC,270,8.4,10.8,6.5,11.67,11.63,11.23,11.24,2/14/2017 17:31:40,2/14/2017 17:31:40,2/14/2017 17:31:25,2/14/2017 17:31:25,10.75,10.71,2/14/2017 17:31:40,2/14/2017 17:31:40,5.71,5.54,7.83,7.80,2/14/2017 17:40:43,2/14/2017 17:40:43,2/14/2017 17:44:59,2/14/2017 17:44:59,5.83,5.79,2/14/2017 17:41:08,2/14/2017 17:41:08,8.55,8.47,9.29,9.29,8.37,8.33,1.2610,1.2520,0.9050,0.9030,1.1260,1.1250,14,17,14FEB2017:17:30:01,2.2,2/14/2017 17:32:31,0.5,55,47.9000,4740,2/14/2017 17:35:06,4650,2/14/2017 17:43:17,4697,12.5,11.05,11.04,11.05,11.05,2/14/2017 17:31:00,2/14/2017 17:31:00,2/14/2017 17:31:00,2/14/2017 17:31:00,10.48,10.48,2/14/2017 17:31:16,2/14/2017 17:31:16,6.982,6.984,6.982,6.98,2/14/2017 17:41:12,2/14/2017 17:41:11,2/14/2017 17:41:11,2/14/2017 17:41:11,5.941,5.94,2/14/2017 17:41:27,2/14/2017 17:41:27,8.9,8.9,8.9,8.9,8.35,8.35,1.006,1.005,1.006,1.007,1.081,1.081
2/14/2017 18:00:00,15min,Peter Sinks,UCC,270,6.0,9.9,3.3,10.87,10.74,9.10,9.08,2/14/2017 17:46:21,2/14/2017 17:46:21,2/14/2017 17:46:39,2/14/2017 17:46:40,10.38,10.33,2/14/2017 17:46:39,2/14/2017 17:46:39,2.20,2.19,5.28,5.37,2/14/2017 17:59:39,2/14/2017 17:59:39,2/14/2017 17:59:41,2/14/2017 17:59:40,2.49,2.45,2/14/2017 18:00:00,2/14/2017 18:00:00,6.08,6.00,6.73,6.74,6.00,5.96,1.7700,1.7330,0.7700,0.7770,1.5510,1.5500,8,11,14FEB2017:17:45:01,0.9,2/14/2017 17:45:02,0.1,337,34.1200,4740,2/14/2017 17:46:28,2340,2/14/2017 17:47:08,2689,12.5,9.81,9.81,9.81,9.81,2/14/2017 17:46:37,2/14/2017 17:46:37,2/14/2017 17:46:37,2/14/2017 17:46:37,10.01,10.01,2/14/2017 17:46:43,2/14/2017 17:46:42,3.927,3.929,3.926,3.924,2/14/2017 17:59:46,2/14/2017 17:59:46,2/14/2017 17:59:46,2/14/2017 17:59:45,2.772,2.761,2/14/2017 18:00:00,2/14/2017 18:00:00,6.419,6.417,6.417,6.416,6.065,6.062,1.158,1.158,1.159,1.161,1.453,1.454
2/14/2017 18:15:00,15min,Peter Sinks,UCC,270,3.3,5.1,1.8,5.56,5.41,5.52,5.59,2/14/2017 18:08:47,2/14/2017 18:08:46,2/14/2017 18:00:32,2/14/2017 18:00:32,5.31,5.27,2/14/2017 18:08:43,2/14/2017 18:08:43,0.99,0.99,2.48,2.65,2/14/2017 18:09:29,2/14/2017 18:09:23,2/14/2017 18:09:30,2/14/2017 18:14:22,1.52,1.48,2/14/2017 18:10:55,2/14/2017 18:10:55,3.45,3.36,3.92,3.93,3.29,3.25,1.0810,1.0570,0.7790,0.7590,0.9590,0.9590,2,5,14FEB2017:18:00:01,0.0,2/14/2017 18:00:01,0.0,0,0.0000,2370,2/14/2017 18:00:01,2340,2/14/2017 18:00:13,2365,12.5,4.976,4.976,4.976,4.975,2/14/2017 18:08:49,2/14/2017 18:08:49,2/14/2017 18:08:49,2/14/2017 18:08:49,5.182,5.183,2/14/2017 18:09:02,2/14/2017 18:09:02,1.933,1.943,1.933,1.924,2/14/2017 18:09:34,2/14/2017 18:09:34,2/14/2017 18:09:34,2/14/2017 18:09:33,1.694,1.694,2/14/2017 18:11:09,2/14/2017 18:11:08,3.675,3.675,3.675,3.674,3.267,3.267,0.818,0.817,0.818,0.818,0.927,0.927
2/14/2017 18:30:00,15min,Peter Sinks,UCC,270,1.6,3.8,-0.5,5.72,5.52,3.47,3.51,2/14/2017 18:27:29,2/14/2017 18:27:27,2/14/2017 18:15:13,2/14/2017 18:27:31,4.12,4.08,2/14/2017 18:27:31,2/14/2017 18:27:31,-1.32,-1.34,0.09,0.27,2/14/2017 18:28:38,2/14/2017 18:28:37,2/14/2017 18:22:39,2/14/2017 18:22:39,-0.86,-0.90,2/14/2017 18:29:47,2/14/2017 18:29:47,1.71,1.62,1.86,1.86,1.60,1.56,1.4050,1.3640,0.6910,0.6960,1.1560,1.1550,0,0,14FEB2017:18:15:01,3.3,2/14/2017 18:26:32,0.7,312,55.2200,2370,2/14/2017 18:15:02,2340,2/14/2017 18:15:01,2360,12.4,4.046,4.032,4.043,4.056,2/14/2017 18:27:34,2/14/2017 18:27:34,2/14/2017 18:27:34,2/14/2017 18:27:33,3.515,3.516,2/14/2017 18:21:14,2/14/2017 18:21:08,-0.308,-0.306,-0.308,-0.31,2/14/2017 18:22:46,2/14/2017 18:22:46,2/14/2017 18:22:45,2/14/2017 18:22:45,-0.725,-0.731,2/14/2017 18:30:00,2/14/2017 18:30:00,1.791,1.79,1.789,1.789,1.641,1.639,0.96,0.959,0.96,0.962,1.065,1.067
2/14/2017 18:45:00,15min,Peter Sinks,UCC,270,2.1,5.6,-1.1,7.02,6.84,5.69,5.51,2/14/2017 18:38:01,2/14/2017 18:38:01,2/14/2017 18:38:01,2/14/2017 18:38:01,5.76,5.72,2/14/2017 18:38:03,2/14/2017 18:38:03,-1.45,-1.46,-0.80,-0.83,2/14/2017 18:44:11,2/14/2017 18:44:11,2/14/2017 18:44:58,2/14/2017 18:44:56,-1.31,-1.34,2/14/2017 18:44:10,2/14/2017 18:44:10,2.25,2.13,2.22,2.20,2.08,2.04,1.9540,1.8980,1.5200,1.4720,1.7680,1.7670,-0,0,14FEB2017:18:30:01,3.3,2/14/2017 18:39:00,0.9,345,45.5900,2370,2/14/2017 18:30:01,2340,2/14/2017 18:30:02,2357,12.5,5.878,5.877,5.877,5.879,2/14/2017 18:38:09,2/14/2017 18:38:09,2/14/2017 18:38:08,2/14/2017 18:38:08,5.359,5.36,2/14/2017 18:38:18,2/14/2017 18:38:17,-0.953,-0.957,-0.962,-0.967,2/14/2017 18:45:00,2/14/2017 18:45:00,2/14/2017 18:45:00,2/14/2017 18:45:00,-1.163,-1.163,2/14/2017 18:44:31,2/14/2017 18:44:30,2.207,2.207,2.207,2.207,2.062,2.062,1.637,1.636,1.638,1.639,1.717,1.717
2/14/2017 19:00:00,15min,Peter Sinks,UCC,270,0.3,3.3,-1.5,4.49,4.32,3.42,3.28,2/14/2017 18:52:05,2/14/2017 18:52:05,2/14/2017 18:52:13,2/14/2017 18:52:12,3.67,3.64,2/14/2017 18:52:12,2/14/2017 18:52:12,-2.22,-2.27,-1.20,-1.20,2/14/2017 18:59:13,2/14/2017 18:59:13,2/14/2017 18:57:34,2/14/2017 18:59:13,-1.68,-1.71,2/14/2017 18:57:28,2/14/2017 18:57:28,0.36,0.26,0.35,0.34,0.21,0.18,1.4910,1.4490,1.0830,1.0460,1.3210,1.3200,-0,-0,14FEB2017:18:46:18,2.0,2/14/2017 18:50:14,0.5,352,59.7400,2370,2/14/2017 18:45:02,2340,2/14/2017 18:45:01,2354,12.5,3.621,3.615,3.624,3.633,2/14/2017 18:52:14,2/14/2017 18:52:14,2/14/2017 18:52:14,2/14/2017 18:52:14,3.063,3.063,2/14/2017 18:52:24,2/14/2017 18:52:24,-1.447,-1.445,-1.448,-1.45,2/14/2017 18:59:22,2/14/2017 18:59:22,2/14/2017 18:59:22,2/14/2017 18:59:22,-1.541,-1.541,2/14/2017 18:57:46,2/14/2017 18:57:45,0.325,0.325,0.325,0.325,0.198,0.198,1.213,1.211,1.213,1.214,1.269,1.27
2/14/2017 19:15:00,15min,Peter Sinks,UCC,270,-1.6,2.0,-3.8,3.59,3.41,1.56,1.37,2/14/2017 19:07:28,2/14/2017 19:07:28,2/14/2017 19:07:24,2/14/2017 19:07:24,2.41,2.37,2/14/2017 19:07:29,2/14/2017 19:07:29,-4.22,-4.27,-3.42,-3.31,2/14/2017 19:12:53,2/14/2017 19:12:53,2/14/2017 19:13:38,2/14/2017 19:13:30,-4.06,-4.09,2/14/2017 19:12:34,2/14/2017 19:12:34,-1.49,-1.57,-1.43,-1.42,-1.59,-1.63,1.5600,1.5230,1.0350,1.0010,1.4190,1.4180,-0,-0,14FEB2017:19:00:31,2.0,2/14/2017 19:06:34,0.2,357,20.5800,2370,2/14/2017 19:00:01,2340,2/14/2017 19:00:02,2351,12.5,2.186,2.18,2.186,2.192,2/14/2017 19:07:34,2/14/2017 19:07:34,2/14/2017 19:07:34,2/14/2017 19:07:34,1.849,1.851,2/14/2017 19:07:47,2/14/2017 19:07:46,-3.614,-3.611,-3.615,-3.617,2/14/2017 19:13:33,2/14/2017 19:13:33,2/14/2017 19:13:33,2/14/2017 19:13:33,-3.999,-4,2/14/2017 19:13:30,2/14/2017 19:13:29,-1.462,-1.462,-1.462,-1.463,-1.591,-1.592,1.23,1.229,1.23,1.231,1.375,1.375
2/14/2017 19:30:00,15min,Peter Sinks,UCC,270,-2.4,1.0,-3.9,1.47,1.34,0.30,0.45,2/14/2017 19:25:12,2/14/2017 19:25:07,2/14/2017 19:25:14,2/14/2017 19:25:17,1.37,1.33,2/14/2017 19:25:18,2/14/2017 19:25:18,-4.47,-4.45,-3.66,-3.72,2/14/2017 19:25:48,2/14/2017 19:25:47,2/14/2017 19:17:23,2/14/2017 19:17:23,-4.13,-4.17,2/14/2017 19:28:12,2/14/2017 19:28:12,-2.36,-2.44,-2.34,-2.31,-2.44,-2.48,1.5560,1.5240,1.0380,1.0590,1.4520,1.4510,-0,-0,14FEB2017:19:15:11,1.8,2/14/2017 19:22:14,0.2,13,27.9900,2370,2/14/2017 19:15:01,2340,2/14/2017 19:15:02,2350,12.3,0.828,0.826,0.828,0.83,2/14/2017 19:25:21,2/14/2017 19:25:21,2/14/2017 19:25:21,2/14/2017 19:25:20,1.087,1.087,2/14/2017 19:25:30,2/14/2017 19:25:29,-3.772,-3.77,-3.774,-3.777,2/14/2017 19:28:53,2/14/2017 19:28:53,2/14/2017 19:28:53,2/14/2017 19:28:53,-4.019,-4.02,2/14/2017 19:29:06,2/14/2017 19:29:06,-2.356,-2.356,-2.356,-2.356,-2.437,-2.438,1.234,1.233,1.234,1.235,1.402,1.403
2/14/2017 19:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.8,-5.3,-0.13,-0.27,-1.69,-1.72,2/14/2017 19:37:24,2/14/2017 19:37:24,2/14/2017 19:37:27,2/14/2017 19:37:38,-0.34,-0.38,2/14/2017 19:37:29,2/14/2017 19:37:29,-6.23,-6.24,-4.29,-4.25,2/14/2017 19:40:34,2/14/2017 19:40:35,2/14/2017 19:45:00,2/14/2017 19:42:16,-5.77,-5.80,2/14/2017 19:40:59,2/14/2017 19:40:59,-3.57,-3.63,-3.39,-3.37,-3.67,-3.70,1.4150,1.3900,0.7020,0.6930,1.3030,1.3010,-0,-0,14FEB2017:19:30:15,0.0,2/14/2017 19:30:01,0.0,0,0.0000,2370,2/14/2017 19:30:02,2340,2/14/2017 19:30:01,2348,12.4,-1.014,-1.015,-1.014,-1.013,2/14/2017 19:37:34,2/14/2017 19:37:34,2/14/2017 19:37:34,2/14/2017 19:37:34,-0.533,-0.531,2/14/2017 19:37:40,2/14/2017 19:37:40,-5.053,-5.052,-5.054,-5.054,2/14/2017 19:40:45,2/14/2017 19:40:44,2/14/2017 19:40:44,2/14/2017 19:40:44,-5.635,-5.637,2/14/2017 19:41:10,2/14/2017 19:41:10,-3.481,-3.481,-3.482,-3.482,-3.675,-3.675,0.996,0.995,0.996,0.997,1.263,1.263
2/14/2017 20:00:00,15min,Peter Sinks,UCC,270,-4.4,-2.7,-6.2,-2.07,-2.17,-3.06,-3.10,2/14/2017 19:47:00,2/14/2017 19:47:00,2/14/2017 19:47:01,2/14/2017 19:47:01,-2.43,-2.46,2/14/2017 19:46:58,2/14/2017 19:46:58,-6.67,-6.67,-5.71,-5.61,2/14/2017 19:53:51,2/14/2017 19:53:50,2/14/2017 19:54:07,2/14/2017 19:54:06,-6.44,-6.47,2/14/2017 19:54:08,2/14/2017 19:54:08,-4.31,-4.39,-4.34,-4.31,-4.40,-4.43,1.0220,0.9980,0.6640,0.6590,0.8850,0.8840,-0,-0,14FEB2017:19:45:33,1.1,2/14/2017 19:48:25,0.3,292,52.7300,2370,2/14/2017 19:45:02,2340,2/14/2017 19:45:01,2346,12.3,-2.714,-2.716,-2.715,-2.713,2/14/2017 19:47:05,2/14/2017 19:47:05,2/14/2017 19:47:04,2/14/2017 19:47:04,-2.675,-2.673,2/14/2017 19:47:10,2/14/2017 19:47:10,-6.062,-6.06,-6.062,-6.063,2/14/2017 19:54:14,2/14/2017 19:54:13,2/14/2017 19:54:13,2/14/2017 19:54:13,-6.338,-6.339,2/14/2017 19:54:23,2/14/2017 19:54:23,-4.328,-4.328,-4.328,-4.329,-4.393,-4.394,0.779,0.778,0.779,0.78,0.833,0.833
2/14/2017 20:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.9,-7.3,-3.43,-3.56,-4.18,-4.08,2/14/2017 20:06:47,2/14/2017 20:06:47,2/14/2017 20:11:17,2/14/2017 20:11:17,-3.76,-3.79,2/14/2017 20:06:48,2/14/2017 20:06:48,-7.73,-7.73,-6.79,-6.64,2/14/2017 20:12:05,2/14/2017 20:12:06,2/14/2017 20:12:20,2/14/2017 20:12:19,-7.55,-7.58,2/14/2017 20:12:16,2/14/2017 20:12:16,-5.51,-5.58,-5.58,-5.55,-5.62,-5.65,1.0540,1.0250,0.6680,0.6460,0.9770,0.9760,-0,-0,14FEB2017:20:00:37,1.5,2/14/2017 20:01:06,0.3,104,43.5700,2370,2/14/2017 20:00:04,2340,2/14/2017 20:00:01,2344,12.4,-3.963,-3.963,-3.964,-3.964,2/14/2017 20:11:27,2/14/2017 20:11:27,2/14/2017 20:11:27,2/14/2017 20:11:26,-3.86,-3.859,2/14/2017 20:07:16,2/14/2017 20:07:16,-7.102,-7.099,-7.102,-7.106,2/14/2017 20:12:22,2/14/2017 20:12:22,2/14/2017 20:12:22,2/14/2017 20:12:22,-7.521,-7.524,2/14/2017 20:12:39,2/14/2017 20:12:38,-5.55,-5.55,-5.55,-5.551,-5.624,-5.625,0.817,0.817,0.818,0.819,0.948,0.948
2/14/2017 20:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.5,-8.0,-3.83,-3.91,-4.46,-4.48,2/14/2017 20:25:19,2/14/2017 20:25:18,2/14/2017 20:26:33,2/14/2017 20:26:33,-4.36,-4.39,2/14/2017 20:25:25,2/14/2017 20:25:25,-8.62,-8.62,-7.45,-7.51,2/14/2017 20:28:14,2/14/2017 20:28:14,2/14/2017 20:29:51,2/14/2017 20:29:57,-8.36,-8.39,2/14/2017 20:28:16,2/14/2017 20:28:16,-5.94,-6.02,-5.98,-5.97,-6.04,-6.07,1.1270,1.1010,0.6050,0.5920,1.0450,1.0440,-0,-0,14FEB2017:20:15:11,2.0,2/14/2017 20:24:49,0.3,329,18.9200,2370,2/14/2017 20:15:09,2340,2/14/2017 20:15:01,2344,12.4,-4.466,-4.469,-4.466,-4.463,2/14/2017 20:25:37,2/14/2017 20:25:37,2/14/2017 20:25:37,2/14/2017 20:25:37,-4.55,-4.55,2/14/2017 20:25:44,2/14/2017 20:25:43,-7.778,-7.774,-7.778,-7.781,2/14/2017 20:29:57,2/14/2017 20:29:57,2/14/2017 20:29:57,2/14/2017 20:29:57,-8.19,-8.19,2/14/2017 20:28:40,2/14/2017 20:28:39,-5.962,-5.962,-5.963,-5.963,-6.018,-6.019,0.769,0.769,0.771,0.772,0.984,0.986
2/14/2017 20:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.3,-8.6,-5.88,-5.97,-6.79,-6.73,2/14/2017 20:42:17,2/14/2017 20:42:18,2/14/2017 20:33:42,2/14/2017 20:33:42,-5.99,-6.02,2/14/2017 20:42:20,2/14/2017 20:42:20,-9.07,-9.11,-8.34,-8.37,2/14/2017 20:44:22,2/14/2017 20:44:22,2/14/2017 20:44:25,2/14/2017 20:44:25,-8.74,-8.76,2/14/2017 20:44:31,2/14/2017 20:44:31,-7.25,-7.33,-7.35,-7.32,-7.37,-7.40,0.6480,0.6340,0.3050,0.3130,0.5440,0.5440,-0,-0,14FEB2017:20:30:18,1.1,2/14/2017 20:32:47,0.1,199,5.7640,2370,2/14/2017 20:30:24,2310,2/14/2017 20:30:13,2341,12.4,-6.378,-6.378,-6.378,-6.379,2/14/2017 20:42:14,2/14/2017 20:42:14,2/14/2017 20:42:13,2/14/2017 20:42:13,-6.189,-6.188,2/14/2017 20:42:28,2/14/2017 20:42:30,-8.59,-8.59,-8.59,-8.6,2/14/2017 20:44:35,2/14/2017 20:44:35,2/14/2017 20:44:34,2/14/2017 20:44:34,-8.69,-8.7,2/14/2017 20:44:54,2/14/2017 20:44:54,-7.312,-7.312,-7.312,-7.312,-7.379,-7.379,0.437,0.437,0.437,0.438,0.499,0.499
2/14/2017 21:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.0,-9.7,-6.68,-6.74,-7.29,-7.20,2/14/2017 20:46:13,2/14/2017 20:46:13,2/14/2017 20:45:39,2/14/2017 20:45:42,-6.96,-6.99,2/14/2017 20:46:13,2/14/2017 20:46:13,-10.09,-10.13,-9.29,-9.19,2/14/2017 20:54:17,2/14/2017 20:54:17,2/14/2017 20:54:57,2/14/2017 20:54:59,-9.92,-9.95,2/14/2017 20:54:50,2/14/2017 20:54:50,-8.28,-8.36,-8.38,-8.34,-8.43,-8.46,0.7520,0.7360,0.5210,0.5180,0.6740,0.6730,-0,-0,14FEB2017:20:45:27,0.0,2/14/2017 20:45:01,0.0,0,0.0000,2370,2/14/2017 20:45:26,2310,2/14/2017 20:45:05,2341,12.4,-7.042,-7.043,-7.042,-7.041,2/14/2017 20:45:47,2/14/2017 20:45:47,2/14/2017 20:45:47,2/14/2017 20:45:46,-7.052,-7.052,2/14/2017 20:46:17,2/14/2017 20:46:16,-9.53,-9.53,-9.53,-9.54,2/14/2017 20:55:02,2/14/2017 20:55:02,2/14/2017 20:55:02,2/14/2017 20:55:02,-9.89,-9.89,2/14/2017 20:55:15,2/14/2017 20:55:15,-8.34,-8.34,-8.34,-8.34,-8.46,-8.46,0.589,0.589,0.589,0.59,0.647,0.647
2/14/2017 21:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-9.6,-7.40,-7.49,-8.07,-8.01,2/14/2017 21:03:47,2/14/2017 21:03:47,2/14/2017 21:04:44,2/14/2017 21:04:44,-7.70,-7.73,2/14/2017 21:00:05,2/14/2017 21:00:05,-9.81,-9.88,-9.46,-9.47,2/14/2017 21:01:47,2/14/2017 21:01:47,2/14/2017 21:11:05,2/14/2017 21:11:04,-9.85,-9.87,2/14/2017 21:10:08,2/14/2017 21:10:08,-8.60,-8.68,-8.74,-8.69,-8.72,-8.75,0.5620,0.5520,0.3570,0.3740,0.5010,0.5000,-0,-0,14FEB2017:21:00:07,1.8,2/14/2017 21:06:42,0.4,185,34.8200,2370,2/14/2017 21:00:59,2310,2/14/2017 21:00:57,2339,12.4,-7.904,-7.906,-7.905,-7.902,2/14/2017 21:03:51,2/14/2017 21:03:51,2/14/2017 21:03:50,2/14/2017 21:03:50,-7.917,-7.917,2/14/2017 21:03:58,2/14/2017 21:03:57,-9.52,-9.52,-9.52,-9.52,2/14/2017 21:11:11,2/14/2017 21:11:10,2/14/2017 21:11:10,2/14/2017 21:11:10,-9.75,-9.75,2/14/2017 21:10:35,2/14/2017 21:10:35,-8.67,-8.67,-8.67,-8.67,-8.73,-8.73,0.43,0.429,0.43,0.43,0.482,0.482
2/14/2017 21:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.3,-10.0,-4.54,-4.68,-5.96,-5.92,2/14/2017 21:24:37,2/14/2017 21:24:26,2/14/2017 21:24:51,2/14/2017 21:24:51,-4.88,-4.91,2/14/2017 21:24:31,2/14/2017 21:24:31,-10.74,-10.77,-9.04,-8.92,2/14/2017 21:29:55,2/14/2017 21:29:55,2/14/2017 21:28:57,2/14/2017 21:15:06,-10.67,-10.69,2/14/2017 21:29:54,2/14/2017 21:29:54,-7.54,-7.62,-7.53,-7.51,-7.64,-7.67,1.4600,1.4240,0.7780,0.7560,1.3280,1.3260,-0,-0,14FEB2017:21:15:04,1.8,2/14/2017 21:19:34,0.2,354,30.9600,2370,2/14/2017 21:18:35,2310,2/14/2017 21:15:10,2339,12.4,-5.431,-5.434,-5.431,-5.427,2/14/2017 21:24:39,2/14/2017 21:24:39,2/14/2017 21:24:39,2/14/2017 21:24:39,-5.133,-5.132,2/14/2017 21:24:53,2/14/2017 21:24:53,-9.58,-9.59,-9.59,-9.59,2/14/2017 21:30:00,2/14/2017 21:30:00,2/14/2017 21:30:00,2/14/2017 21:30:00,-10.48,-10.48,2/14/2017 21:30:00,2/14/2017 21:30:00,-7.543,-7.543,-7.543,-7.543,-7.623,-7.623,1.037,1.037,1.038,1.039,1.252,1.253
2/14/2017 21:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-11.1,-8.13,-8.22,-8.73,-8.73,2/14/2017 21:37:36,2/14/2017 21:37:36,2/14/2017 21:30:01,2/14/2017 21:30:01,-8.59,-8.62,2/14/2017 21:37:40,2/14/2017 21:37:40,-11.32,-11.36,-10.67,-10.72,2/14/2017 21:42:55,2/14/2017 21:42:55,2/14/2017 21:42:53,2/14/2017 21:42:56,-11.41,-11.43,2/14/2017 21:42:53,2/14/2017 21:42:53,-9.62,-9.69,-9.51,-9.47,-9.77,-9.79,0.9010,0.8770,0.5200,0.5320,0.8560,0.8550,-0,-0,14FEB2017:21:31:10,1.5,2/14/2017 21:41:11,0.1,169,27.0600,2340,2/14/2017 21:30:02,2310,2/14/2017 21:30:01,2338,12.4,-8.69,-8.7,-8.69,-8.69,2/14/2017 21:37:45,2/14/2017 21:37:45,2/14/2017 21:37:45,2/14/2017 21:37:45,-8.73,-8.73,2/14/2017 21:40:36,2/14/2017 21:40:35,-10.95,-10.95,-10.95,-10.95,2/14/2017 21:42:58,2/14/2017 21:42:58,2/14/2017 21:42:58,2/14/2017 21:42:57,-11.29,-11.29,2/14/2017 21:43:03,2/14/2017 21:43:03,-9.57,-9.57,-9.57,-9.57,-9.77,-9.77,0.661,0.66,0.661,0.662,0.832,0.832
2/14/2017 22:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.6,-11.3,-7.54,-7.70,-9.24,-9.30,2/14/2017 21:58:51,2/14/2017 21:58:51,2/14/2017 21:58:16,2/14/2017 21:58:17,-8.00,-8.03,2/14/2017 21:58:50,2/14/2017 21:58:50,-11.50,-11.53,-10.95,-10.91,2/14/2017 21:53:46,2/14/2017 21:53:46,2/14/2017 21:46:55,2/14/2017 21:46:35,-11.56,-11.58,2/14/2017 21:53:47,2/14/2017 21:53:47,-10.15,-10.24,-10.37,-10.34,-10.31,-10.33,0.7940,0.7680,0.3560,0.3490,0.7120,0.7110,-0,-0,14FEB2017:21:45:08,1.5,2/14/2017 21:45:55,0.1,11,3.0420,2340,2/14/2017 21:45:01,2310,2/14/2017 21:45:02,2337,12.4,-8.74,-8.74,-8.74,-8.74,2/14/2017 21:58:55,2/14/2017 21:58:54,2/14/2017 21:58:54,2/14/2017 21:58:54,-8.39,-8.38,2/14/2017 21:59:00,2/14/2017 21:59:00,-11.16,-11.16,-11.16,-11.16,2/14/2017 21:55:22,2/14/2017 21:55:21,2/14/2017 21:55:21,2/14/2017 21:55:21,-11.46,-11.46,2/14/2017 21:54:07,2/14/2017 21:54:06,-10.28,-10.28,-10.28,-10.28,-10.33,-10.33,0.542,0.541,0.542,0.542,0.691,0.691
2/14/2017 22:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.3,-11.0,-7.48,-7.71,-8.27,-8.23,2/14/2017 22:04:08,2/14/2017 22:04:08,2/14/2017 22:06:18,2/14/2017 22:06:18,-8.14,-8.17,2/14/2017 22:13:02,2/14/2017 22:13:02,-11.26,-11.24,-10.86,-10.88,2/14/2017 22:04:22,2/14/2017 22:01:51,2/14/2017 22:01:53,2/14/2017 22:01:55,-11.18,-11.21,2/14/2017 22:00:36,2/14/2017 22:00:36,-9.57,-9.66,-9.66,-9.63,-9.73,-9.76,0.8430,0.8090,0.6210,0.6230,0.7050,0.7040,-0,-0,14FEB2017:22:00:40,2.4,2/14/2017 22:04:51,0.5,240,64.5500,2370,2/14/2017 22:06:54,2310,2/14/2017 22:00:02,2336,12.4,-8.23,-8.24,-8.23,-8.23,2/14/2017 22:06:04,2/14/2017 22:06:04,2/14/2017 22:06:03,2/14/2017 22:06:03,-8.46,-8.46,2/14/2017 22:13:06,2/14/2017 22:13:04,-10.97,-10.97,-10.97,-10.97,2/14/2017 22:02:00,2/14/2017 22:02:00,2/14/2017 22:02:00,2/14/2017 22:02:00,-11.06,-11.06,2/14/2017 22:00:46,2/14/2017 22:00:45,-9.64,-9.64,-9.64,-9.64,-9.76,-9.76,0.68,0.679,0.68,0.681,0.671,0.671
2/14/2017 22:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.1,-11.5,-8.12,-8.22,-9.08,-9.07,2/14/2017 22:21:52,2/14/2017 22:21:52,2/14/2017 22:15:03,2/14/2017 22:15:03,-8.74,-8.77,2/14/2017 22:21:57,2/14/2017 22:21:57,-11.81,-11.86,-11.42,-11.38,2/14/2017 22:29:55,2/14/2017 22:29:55,2/14/2017 22:26:04,2/14/2017 22:26:03,-11.85,-11.88,2/14/2017 22:30:00,2/14/2017 22:30:00,-10.36,-10.43,-10.40,-10.36,-10.47,-10.49,0.7880,0.7680,0.5410,0.5430,0.6930,0.6920,-0,-0,14FEB2017:22:17:12,1.5,2/14/2017 22:15:25,0.2,266,46.4300,2340,2/14/2017 22:15:01,2310,2/14/2017 22:15:02,2335,12.4,-9.07,-9.07,-9.07,-9.06,2/14/2017 22:22:00,2/14/2017 22:21:59,2/14/2017 22:21:59,2/14/2017 22:21:59,-9.12,-9.12,2/14/2017 22:22:11,2/14/2017 22:22:10,-11.51,-11.51,-11.51,-11.52,2/14/2017 22:30:00,2/14/2017 22:30:00,2/14/2017 22:30:00,2/14/2017 22:30:00,-11.53,-11.53,2/14/2017 22:25:59,2/14/2017 22:25:58,-10.37,-10.37,-10.37,-10.37,-10.44,-10.45,0.623,0.622,0.623,0.623,0.659,0.66
2/14/2017 22:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.3,-10.27,-10.42,-10.96,-10.87,2/14/2017 22:42:08,2/14/2017 22:41:58,2/14/2017 22:38:57,2/14/2017 22:39:01,-10.52,-10.55,2/14/2017 22:42:10,2/14/2017 22:42:10,-12.80,-12.87,-12.21,-12.21,2/14/2017 22:40:21,2/14/2017 22:40:21,2/14/2017 22:42:45,2/14/2017 22:42:46,-12.37,-12.40,2/14/2017 22:40:40,2/14/2017 22:40:40,-11.36,-11.44,-11.49,-11.45,-11.54,-11.56,0.5490,0.5300,0.2760,0.2850,0.4700,0.4700,-0,-0,14FEB2017:22:30:58,0.9,2/14/2017 22:30:59,0.1,133,17.7700,2340,2/14/2017 22:30:01,2310,2/14/2017 22:30:04,2334,12.4,-10.74,-10.74,-10.74,-10.74,2/14/2017 22:39:04,2/14/2017 22:39:04,2/14/2017 22:39:04,2/14/2017 22:39:04,-10.7,-10.7,2/14/2017 22:42:28,2/14/2017 22:42:27,-12.39,-12.39,-12.39,-12.4,2/14/2017 22:42:50,2/14/2017 22:42:50,2/14/2017 22:42:50,2/14/2017 22:42:49,-12.3,-12.3,2/14/2017 22:43:21,2/14/2017 22:43:20,-11.44,-11.44,-11.44,-11.44,-11.55,-11.55,0.386,0.386,0.386,0.387,0.44,0.44
2/14/2017 23:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.6,-12.5,-8.54,-8.71,-9.98,-9.86,2/14/2017 22:51:11,2/14/2017 22:51:11,2/14/2017 22:54:29,2/14/2017 22:54:29,-9.18,-9.21,2/14/2017 22:51:12,2/14/2017 22:51:12,-12.69,-12.73,-12.15,-12.09,2/14/2017 22:56:06,2/14/2017 22:56:06,2/14/2017 22:52:38,2/14/2017 22:52:35,-12.74,-12.77,2/14/2017 22:56:04,2/14/2017 22:56:04,-11.27,-11.35,-11.42,-11.37,-11.41,-11.44,0.9260,0.9070,0.5640,0.5890,0.8520,0.8510,-0,-0,14FEB2017:22:45:14,0.9,2/14/2017 22:59:17,0.1,212,18.6200,2340,2/14/2017 22:45:01,2310,2/14/2017 22:45:03,2334,12.3,-9.59,-9.6,-9.6,-9.59,2/14/2017 22:51:14,2/14/2017 22:51:14,2/14/2017 22:51:13,2/14/2017 22:51:13,-9.53,-9.52,2/14/2017 22:54:29,2/14/2017 22:54:28,-12.34,-12.33,-12.34,-12.34,2/14/2017 22:56:19,2/14/2017 22:56:18,2/14/2017 22:56:18,2/14/2017 22:56:18,-12.7,-12.7,2/14/2017 22:56:31,2/14/2017 22:56:30,-11.35,-11.35,-11.35,-11.35,-11.43,-11.43,0.704,0.703,0.704,0.705,0.826,0.826
2/14/2017 23:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.7,-12.4,-9.10,-9.22,-9.86,-9.87,2/14/2017 23:04:52,2/14/2017 23:04:52,2/14/2017 23:06:55,2/14/2017 23:06:54,-9.55,-9.58,2/14/2017 23:04:52,2/14/2017 23:04:52,-12.68,-12.71,-12.09,-11.97,2/14/2017 23:09:07,2/14/2017 23:09:06,2/14/2017 23:09:27,2/14/2017 23:14:21,-12.74,-12.77,2/14/2017 23:09:27,2/14/2017 23:09:27,-11.02,-11.12,-11.40,-11.35,-11.17,-11.19,0.9410,0.9150,0.4730,0.4550,0.8670,0.8670,-0,-0,14FEB2017:23:00:02,2.2,2/14/2017 23:07:09,0.2,317,13.8500,2340,2/14/2017 23:00:02,2310,2/14/2017 23:00:01,2334,12.4,-9.75,-9.75,-9.75,-9.75,2/14/2017 23:06:58,2/14/2017 23:06:57,2/14/2017 23:06:57,2/14/2017 23:06:57,-9.74,-9.74,2/14/2017 23:05:16,2/14/2017 23:05:16,-12.27,-12.27,-12.27,-12.27,2/14/2017 23:09:32,2/14/2017 23:09:32,2/14/2017 23:09:32,2/14/2017 23:09:32,-12.6,-12.6,2/14/2017 23:09:51,2/14/2017 23:09:50,-11.22,-11.22,-11.22,-11.22,-11.17,-11.17,0.649,0.649,0.649,0.65,0.841,0.842
2/14/2017 23:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.0,-13.7,-11.84,-11.92,-11.86,-11.83,2/14/2017 23:16:06,2/14/2017 23:16:09,2/14/2017 23:15:01,2/14/2017 23:15:01,-12.00,-12.03,2/14/2017 23:15:17,2/14/2017 23:15:17,-13.92,-14.01,-13.49,-13.38,2/14/2017 23:29:51,2/14/2017 23:29:52,2/14/2017 23:29:59,2/14/2017 23:29:58,-13.93,-13.95,2/14/2017 23:29:51,2/14/2017 23:29:51,-12.67,-12.75,-12.57,-12.52,-12.80,-12.83,0.5010,0.4940,0.3700,0.3720,0.4430,0.4420,-0,-0,14FEB2017:23:21:29,0.0,2/14/2017 23:15:01,0.0,0,0.0000,2340,2/14/2017 23:15:01,2310,2/14/2017 23:15:04,2333,12.4,-11.86,-11.86,-11.86,-11.86,2/14/2017 23:15:01,2/14/2017 23:15:01,2/14/2017 23:15:01,2/14/2017 23:15:01,-12.14,-12.14,2/14/2017 23:15:19,2/14/2017 23:15:18,-13.62,-13.63,-13.63,-13.63,2/14/2017 23:30:00,2/14/2017 23:30:00,2/14/2017 23:30:00,2/14/2017 23:30:00,-13.7,-13.7,2/14/2017 23:30:00,2/14/2017 23:30:00,-12.61,-12.61,-12.61,-12.61,-12.79,-12.79,0.404,0.404,0.404,0.405,0.411,0.412
2/14/2017 23:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.6,-14.0,-12.18,-12.31,-12.93,-12.82,2/14/2017 23:37:49,2/14/2017 23:37:49,2/14/2017 23:37:49,2/14/2017 23:37:48,-12.45,-12.47,2/14/2017 23:32:42,2/14/2017 23:32:42,-14.34,-14.39,-13.86,-13.79,2/14/2017 23:38:27,2/14/2017 23:38:26,2/14/2017 23:39:12,2/14/2017 23:39:09,-14.08,-14.10,2/14/2017 23:38:41,2/14/2017 23:38:41,-13.33,-13.41,-13.46,-13.40,-13.49,-13.51,0.4420,0.4310,0.2110,0.2240,0.3780,0.3780,-0,-0,14FEB2017:23:32:26,0.7,2/14/2017 23:35:50,0.0,300,0.0150,2340,2/14/2017 23:30:01,2310,2/14/2017 23:30:04,2332,12.2,-12.61,-12.61,-12.61,-12.61,2/14/2017 23:37:53,2/14/2017 23:37:52,2/14/2017 23:37:52,2/14/2017 23:37:52,-12.56,-12.56,2/14/2017 23:33:07,2/14/2017 23:33:07,-13.93,-13.92,-13.93,-13.93,2/14/2017 23:38:42,2/14/2017 23:38:41,2/14/2017 23:38:41,2/14/2017 23:38:41,-14.06,-14.06,2/14/2017 23:39:33,2/14/2017 23:39:32,-13.4,-13.4,-13.4,-13.4,-13.51,-13.51,0.301,0.301,0.301,0.302,0.354,0.354
2/15/2017 00:00:00,15min,Peter Sinks,UCC,270,-13.1,-11.3,-14.2,-10.24,-10.37,-11.73,-11.72,2/14/2017 23:54:36,2/14/2017 23:54:35,2/14/2017 23:56:18,2/14/2017 23:56:29,-11.11,-11.14,2/14/2017 23:56:24,2/14/2017 23:56:24,-14.35,-14.38,-14.03,-14.01,2/14/2017 23:58:21,2/14/2017 23:58:20,2/14/2017 23:50:14,2/14/2017 23:50:18,-14.37,-14.40,2/14/2017 23:50:26,2/14/2017 23:50:26,-12.99,-13.09,-13.27,-13.24,-13.15,-13.17,0.9680,0.9460,0.6450,0.6300,0.9260,0.9250,-0,-0,14FEB2017:23:50:28,2.0,2/14/2017 23:54:32,0.3,291,47.0500,2340,2/14/2017 23:45:01,2310,2/14/2017 23:45:03,2332,12.4,-11.31,-11.31,-11.31,-11.31,2/14/2017 23:56:30,2/14/2017 23:56:29,2/14/2017 23:56:29,2/14/2017 23:56:29,-11.3,-11.3,2/14/2017 23:56:39,2/14/2017 23:56:38,-14.13,-14.13,-14.13,-14.13,2/14/2017 23:50:28,2/14/2017 23:50:28,2/14/2017 23:50:28,2/14/2017 23:50:28,-14.29,-14.29,2/14/2017 23:58:45,2/14/2017 23:59:22,-13.15,-13.15,-13.15,-13.15,-13.16,-13.16,0.765,0.765,0.765,0.766,0.91,0.91
2/15/2017 00:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.3,-14.4,-10.61,-10.66,-12.06,-12.15,2/15/2017 00:07:29,2/15/2017 00:07:29,2/15/2017 00:07:30,2/15/2017 00:07:30,-12.08,-12.10,2/15/2017 00:07:30,2/15/2017 00:07:30,-14.70,-14.76,-13.97,-13.92,2/15/2017 00:12:47,2/15/2017 00:12:47,2/15/2017 00:12:48,2/15/2017 00:14:47,-14.67,-14.69,2/15/2017 00:12:46,2/15/2017 00:12:46,-13.44,-13.52,-13.47,-13.42,-13.58,-13.60,0.5040,0.4920,0.2770,0.2650,0.4240,0.4240,-0,-0,15FEB2017:00:00:51,2.0,2/15/2017 00:06:52,0.2,308,48.7900,2340,2/15/2017 00:00:02,2310,2/15/2017 00:00:01,2330,12.4,-12.02,-12.02,-12.02,-12.01,2/15/2017 00:07:37,2/15/2017 00:07:37,2/15/2017 00:07:37,2/15/2017 00:07:36,-12.54,-12.54,2/15/2017 00:07:47,2/15/2017 00:07:47,-14.22,-14.21,-14.22,-14.22,2/15/2017 00:12:55,2/15/2017 00:12:55,2/15/2017 00:12:55,2/15/2017 00:12:55,-14.53,-14.53,2/15/2017 00:13:07,2/15/2017 00:13:06,-13.46,-13.46,-13.46,-13.46,-13.58,-13.58,0.351,0.351,0.351,0.352,0.394,0.394
2/15/2017 00:30:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-15.2,-11.55,-11.70,-12.63,-12.51,2/15/2017 00:17:05,2/15/2017 00:17:04,2/15/2017 00:17:36,2/15/2017 00:17:05,-12.08,-12.10,2/15/2017 00:17:04,2/15/2017 00:17:04,-15.23,-15.31,-15.02,-14.99,2/15/2017 00:22:32,2/15/2017 00:22:33,2/15/2017 00:26:12,2/15/2017 00:22:33,-15.26,-15.28,2/15/2017 00:22:29,2/15/2017 00:22:29,-14.27,-14.34,-14.35,-14.29,-14.40,-14.42,0.8320,0.8170,0.6200,0.6430,0.7860,0.7850,-0,-0,15FEB2017:00:15:21,1.3,2/15/2017 00:18:10,0.2,194,8.6800,2340,2/15/2017 00:15:01,2310,2/15/2017 00:15:03,2329,12.4,-12.19,-12.19,-12.19,-12.19,2/15/2017 00:17:09,2/15/2017 00:17:08,2/15/2017 00:17:08,2/15/2017 00:17:08,-12.27,-12.27,2/15/2017 00:17:24,2/15/2017 00:17:24,-15.09,-15.09,-15.09,-15.09,2/15/2017 00:22:46,2/15/2017 00:22:46,2/15/2017 00:22:46,2/15/2017 00:22:45,-15.22,-15.22,2/15/2017 00:26:17,2/15/2017 00:26:17,-14.3,-14.3,-14.3,-14.3,-14.4,-14.4,0.706,0.706,0.706,0.707,0.766,0.767
2/15/2017 00:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.3,-15.1,-12.56,-12.67,-13.19,-13.07,2/15/2017 00:38:36,2/15/2017 00:38:35,2/15/2017 00:38:39,2/15/2017 00:38:39,-13.11,-13.14,2/15/2017 00:44:57,2/15/2017 00:44:57,-15.33,-15.39,-14.92,-14.91,2/15/2017 00:39:51,2/15/2017 00:39:51,2/15/2017 00:40:04,2/15/2017 00:40:03,-15.26,-15.28,2/15/2017 00:40:03,2/15/2017 00:40:03,-14.13,-14.22,-14.33,-14.27,-14.31,-14.34,0.5220,0.5110,0.3750,0.3800,0.4420,0.4420,-0,-0,15FEB2017:00:30:26,2.6,2/15/2017 00:38:11,0.6,118,58.6100,2340,2/15/2017 00:30:01,2310,2/15/2017 00:30:02,2329,12.4,-13.15,-13.15,-13.15,-13.14,2/15/2017 00:38:45,2/15/2017 00:38:45,2/15/2017 00:38:45,2/15/2017 00:38:45,-13.38,-13.37,2/15/2017 00:45:00,2/15/2017 00:45:00,-15.05,-15.05,-15.05,-15.05,2/15/2017 00:40:06,2/15/2017 00:40:06,2/15/2017 00:40:06,2/15/2017 00:40:05,-15.13,-15.13,2/15/2017 00:40:26,2/15/2017 00:40:26,-14.25,-14.25,-14.25,-14.25,-14.35,-14.35,0.416,0.416,0.417,0.417,0.401,0.402
2/15/2017 01:00:00,15min,Peter Sinks,UCC,270,-13.3,-11.2,-14.8,-9.81,-9.96,-11.38,-11.50,2/15/2017 00:50:51,2/15/2017 00:50:51,2/15/2017 00:50:53,2/15/2017 00:50:53,-11.04,-11.06,2/15/2017 00:50:51,2/15/2017 00:50:51,-15.04,-15.06,-14.53,-14.51,2/15/2017 00:54:34,2/15/2017 00:54:34,2/15/2017 00:57:55,2/15/2017 00:57:56,-15.11,-15.14,2/15/2017 00:54:55,2/15/2017 00:54:55,-13.21,-13.31,-13.35,-13.34,-13.35,-13.38,1.0920,1.0610,0.8110,0.8030,1.0080,1.0070,-0,-0,15FEB2017:00:46:37,2.0,2/15/2017 00:49:36,0.3,304,38.7800,2340,2/15/2017 00:45:01,2310,2/15/2017 00:45:03,2329,12.4,-11.05,-11.06,-11.05,-11.05,2/15/2017 00:50:57,2/15/2017 00:50:57,2/15/2017 00:50:57,2/15/2017 00:50:57,-11.37,-11.37,2/15/2017 00:51:14,2/15/2017 00:51:13,-14.68,-14.68,-14.68,-14.68,2/15/2017 00:54:41,2/15/2017 00:54:41,2/15/2017 00:54:41,2/15/2017 00:54:44,-15,-15.01,2/15/2017 00:55:05,2/15/2017 00:55:04,-13.3,-13.3,-13.3,-13.3,-13.36,-13.36,0.91,0.91,0.91,0.911,0.987,0.987
2/15/2017 01:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.2,-15.0,-12.92,-13.02,-13.36,-13.33,2/15/2017 01:06:31,2/15/2017 01:06:31,2/15/2017 01:06:36,2/15/2017 01:06:36,-13.11,-13.14,2/15/2017 01:05:39,2/15/2017 01:05:39,-15.17,-15.25,-14.72,-14.73,2/15/2017 01:11:24,2/15/2017 01:11:26,2/15/2017 01:11:25,2/15/2017 01:11:25,-15.26,-15.28,2/15/2017 01:11:22,2/15/2017 01:11:22,-13.90,-13.99,-14.00,-13.94,-14.05,-14.07,0.6850,0.6710,0.3470,0.3380,0.6280,0.6280,-0,-0,15FEB2017:01:00:08,0.0,2/15/2017 01:00:01,0.0,0,0.0000,2340,2/15/2017 01:00:02,2310,2/15/2017 01:00:01,2329,12.4,-13.2,-13.2,-13.2,-13.2,2/15/2017 01:06:40,2/15/2017 01:06:39,2/15/2017 01:06:39,2/15/2017 01:06:39,-13.22,-13.22,2/15/2017 01:06:14,2/15/2017 01:06:13,-14.89,-14.89,-14.89,-14.89,2/15/2017 01:11:30,2/15/2017 01:11:30,2/15/2017 01:11:30,2/15/2017 01:11:29,-15.14,-15.14,2/15/2017 01:11:33,2/15/2017 01:11:32,-13.95,-13.95,-13.95,-13.95,-14.03,-14.04,0.488,0.487,0.488,0.488,0.608,0.609
2/15/2017 01:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.1,-16.0,-13.67,-13.77,-14.30,-14.23,2/15/2017 01:18:04,2/15/2017 01:18:04,2/15/2017 01:20:40,2/15/2017 01:20:34,-13.93,-13.95,2/15/2017 01:20:30,2/15/2017 01:20:30,-16.00,-16.10,-15.67,-15.63,2/15/2017 01:25:06,2/15/2017 01:25:06,2/15/2017 01:29:07,2/15/2017 01:29:18,-16.15,-16.17,2/15/2017 01:28:50,2/15/2017 01:28:50,-14.93,-15.01,-14.89,-14.84,-15.08,-15.10,0.6420,0.6300,0.4290,0.4280,0.6200,0.6200,-0,-0,15FEB2017:01:15:07,0.0,2/15/2017 01:15:01,0.0,0,0.0000,2340,2/15/2017 01:15:02,2310,2/15/2017 01:15:01,2328,12.4,-14.1,-14.1,-14.1,-14.09,2/15/2017 01:20:41,2/15/2017 01:20:40,2/15/2017 01:20:40,2/15/2017 01:20:40,-14,-14,2/15/2017 01:20:53,2/15/2017 01:20:52,-15.81,-15.81,-15.81,-15.81,2/15/2017 01:29:10,2/15/2017 01:29:10,2/15/2017 01:29:10,2/15/2017 01:29:10,-16.14,-16.14,2/15/2017 01:29:22,2/15/2017 01:29:21,-14.91,-14.91,-14.91,-14.91,-15.07,-15.07,0.514,0.514,0.514,0.514,0.601,0.601
2/15/2017 01:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.9,-15.9,-13.12,-13.23,-14.47,-14.43,2/15/2017 01:35:02,2/15/2017 01:35:02,2/15/2017 01:35:11,2/15/2017 01:38:25,-13.71,-13.73,2/15/2017 01:35:14,2/15/2017 01:35:14,-16.07,-16.10,-15.75,-15.68,2/15/2017 01:40:36,2/15/2017 01:31:54,2/15/2017 01:32:02,2/15/2017 01:31:58,-16.15,-16.17,2/15/2017 01:40:49,2/15/2017 01:40:49,-14.95,-15.04,-15.12,-15.08,-15.13,-15.15,0.6590,0.6450,0.3700,0.3650,0.6010,0.6000,-0,-0,15FEB2017:01:30:03,0.0,2/15/2017 01:30:01,0.0,0,0.0000,2340,2/15/2017 01:30:02,2310,2/15/2017 01:30:01,2327,12.4,-13.96,-13.96,-13.96,-13.95,2/15/2017 01:35:15,2/15/2017 01:35:14,2/15/2017 01:35:14,2/15/2017 01:35:14,-13.86,-13.86,2/15/2017 01:35:31,2/15/2017 01:35:30,-15.81,-15.8,-15.81,-15.81,2/15/2017 01:32:07,2/15/2017 01:32:06,2/15/2017 01:32:06,2/15/2017 01:32:06,-16.02,-16.02,2/15/2017 01:41:12,2/15/2017 01:41:11,-15.06,-15.06,-15.06,-15.06,-15.15,-15.15,0.482,0.482,0.482,0.483,0.584,0.584
2/15/2017 02:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.1,-16.2,-13.70,-13.83,-14.55,-14.48,2/15/2017 01:53:15,2/15/2017 01:53:15,2/15/2017 01:53:16,2/15/2017 01:53:14,-13.93,-13.95,2/15/2017 01:53:18,2/15/2017 01:53:18,-16.52,-16.60,-15.93,-15.87,2/15/2017 01:53:43,2/15/2017 01:53:44,2/15/2017 01:50:43,2/15/2017 01:53:55,-16.30,-16.32,2/15/2017 01:54:43,2/15/2017 01:54:43,-15.24,-15.33,-15.47,-15.42,-15.39,-15.42,0.6610,0.6440,0.3600,0.3680,0.5900,0.5900,-0,-0,15FEB2017:01:45:20,0.0,2/15/2017 01:45:01,0.0,0,0.0000,2340,2/15/2017 01:45:01,2310,2/15/2017 01:45:02,2326,12.4,-14.17,-14.17,-14.17,-14.17,2/15/2017 01:53:25,2/15/2017 01:53:25,2/15/2017 01:53:25,2/15/2017 01:53:25,-14.11,-14.11,2/15/2017 01:53:31,2/15/2017 01:53:31,-16.11,-16.11,-16.11,-16.12,2/15/2017 01:53:58,2/15/2017 01:53:58,2/15/2017 01:53:57,2/15/2017 01:53:57,-16.25,-16.25,2/15/2017 01:54:59,2/15/2017 01:54:58,-15.36,-15.36,-15.36,-15.36,-15.39,-15.39,0.488,0.488,0.488,0.489,0.567,0.567
2/15/2017 02:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.9,-16.4,-13.49,-13.58,-14.31,-14.23,2/15/2017 02:07:24,2/15/2017 02:07:24,2/15/2017 02:07:58,2/15/2017 02:07:50,-13.71,-13.73,2/15/2017 02:07:31,2/15/2017 02:07:31,-16.47,-16.55,-16.25,-16.16,2/15/2017 02:13:34,2/15/2017 02:13:34,2/15/2017 02:14:03,2/15/2017 02:14:00,-16.60,-16.62,2/15/2017 02:13:42,2/15/2017 02:13:42,-15.01,-15.10,-15.22,-15.20,-15.15,-15.18,0.8120,0.7920,0.5110,0.5070,0.7550,0.7540,-0,-0,15FEB2017:02:00:24,1.3,2/15/2017 02:04:10,0.1,328,26.1400,2340,2/15/2017 02:00:01,2310,2/15/2017 02:00:03,2326,12.4,-13.98,-13.98,-13.98,-13.98,2/15/2017 02:07:59,2/15/2017 02:07:58,2/15/2017 02:07:58,2/15/2017 02:07:58,-13.86,-13.86,2/15/2017 02:07:59,2/15/2017 02:07:58,-16.31,-16.31,-16.31,-16.31,2/15/2017 02:14:05,2/15/2017 02:14:04,2/15/2017 02:14:04,2/15/2017 02:14:04,-16.52,-16.52,2/15/2017 02:13:55,2/15/2017 02:13:54,-15.13,-15.13,-15.13,-15.13,-15.16,-15.16,0.624,0.623,0.624,0.624,0.735,0.735
2/15/2017 02:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.4,-16.4,-14.04,-14.17,-14.75,-14.66,2/15/2017 02:28:24,2/15/2017 02:28:26,2/15/2017 02:28:29,2/15/2017 02:28:25,-14.30,-14.32,2/15/2017 02:28:26,2/15/2017 02:28:26,-16.71,-16.78,-16.31,-16.26,2/15/2017 02:25:56,2/15/2017 02:25:57,2/15/2017 02:18:59,2/15/2017 02:18:46,-16.60,-16.62,2/15/2017 02:19:26,2/15/2017 02:19:26,-15.48,-15.57,-15.64,-15.60,-15.65,-15.67,0.7630,0.7450,0.5030,0.5040,0.6930,0.6920,-0,-0,15FEB2017:02:15:08,0.7,2/15/2017 02:15:01,0.0,191,0.7080,2340,2/15/2017 02:15:01,2310,2/15/2017 02:15:02,2325,12.3,-14.43,-14.43,-14.43,-14.43,2/15/2017 02:28:37,2/15/2017 02:28:36,2/15/2017 02:28:36,2/15/2017 02:28:36,-14.42,-14.42,2/15/2017 02:28:44,2/15/2017 02:28:44,-16.34,-16.34,-16.34,-16.34,2/15/2017 02:19:37,2/15/2017 02:19:36,2/15/2017 02:19:36,2/15/2017 02:19:36,-16.48,-16.48,2/15/2017 02:19:44,2/15/2017 02:19:43,-15.57,-15.57,-15.57,-15.57,-15.66,-15.66,0.608,0.608,0.608,0.609,0.67,0.671
2/15/2017 02:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.3,-14.48,-14.57,-15.02,-15.02,2/15/2017 02:42:12,2/15/2017 02:42:12,2/15/2017 02:42:50,2/15/2017 02:42:50,-14.82,-14.84,2/15/2017 02:43:17,2/15/2017 02:43:17,-16.52,-16.58,-16.07,-16.06,2/15/2017 02:30:50,2/15/2017 02:30:50,2/15/2017 02:34:23,2/15/2017 02:34:20,-16.45,-16.47,2/15/2017 02:31:03,2/15/2017 02:31:03,-15.45,-15.54,-15.69,-15.64,-15.62,-15.64,0.4530,0.4420,0.2620,0.2530,0.3960,0.3950,-0,-0,15FEB2017:02:30:05,2.0,2/15/2017 02:41:37,0.1,355,0.7520,2340,2/15/2017 02:30:03,2310,2/15/2017 02:30:01,2325,12.3,-14.92,-14.93,-14.92,-14.92,2/15/2017 02:44:25,2/15/2017 02:44:24,2/15/2017 02:44:24,2/15/2017 02:44:24,-14.95,-14.95,2/15/2017 02:43:38,2/15/2017 02:43:38,-16.15,-16.15,-16.15,-16.15,2/15/2017 02:31:12,2/15/2017 02:31:11,2/15/2017 02:31:11,2/15/2017 02:31:11,-16.37,-16.37,2/15/2017 02:31:24,2/15/2017 02:31:24,-15.58,-15.58,-15.58,-15.58,-15.64,-15.64,0.324,0.323,0.324,0.324,0.379,0.378
2/15/2017 03:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.5,-17.0,-15.04,-15.09,-15.41,-15.36,2/15/2017 02:45:07,2/15/2017 02:45:07,2/15/2017 02:45:10,2/15/2017 02:45:09,-15.27,-15.29,2/15/2017 02:45:08,2/15/2017 02:45:08,-16.91,-17.01,-16.90,-16.84,2/15/2017 02:56:48,2/15/2017 02:56:13,2/15/2017 02:56:15,2/15/2017 02:56:11,-17.12,-17.13,2/15/2017 02:56:16,2/15/2017 02:56:16,-16.31,-16.39,-16.40,-16.35,-16.46,-16.48,0.3890,0.3820,0.3010,0.2950,0.3660,0.3660,-0,-0,15FEB2017:02:45:32,0.0,2/15/2017 02:45:01,0.0,0,0.0000,2340,2/15/2017 02:45:02,2310,2/15/2017 02:45:01,2325,12.3,-15.35,-15.35,-15.35,-15.35,2/15/2017 02:45:14,2/15/2017 02:45:14,2/15/2017 02:45:14,2/15/2017 02:45:14,-15.58,-15.58,2/15/2017 02:45:01,2/15/2017 02:45:23,-16.9,-16.9,-16.9,-16.9,2/15/2017 02:56:26,2/15/2017 02:56:26,2/15/2017 02:56:26,2/15/2017 02:56:25,-17.02,-17.02,2/15/2017 02:56:24,2/15/2017 02:56:24,-16.35,-16.35,-16.35,-16.35,-16.46,-16.46,0.309,0.308,0.308,0.308,0.362,0.362
2/15/2017 03:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-16.9,-14.17,-14.28,-14.91,-14.91,2/15/2017 03:07:33,2/15/2017 03:07:33,2/15/2017 03:07:56,2/15/2017 03:07:56,-14.67,-14.69,2/15/2017 03:07:58,2/15/2017 03:07:58,-16.93,-17.01,-16.77,-16.71,2/15/2017 03:14:40,2/15/2017 03:14:32,2/15/2017 03:14:34,2/15/2017 03:14:31,-17.04,-17.06,2/15/2017 03:14:42,2/15/2017 03:14:42,-15.74,-15.83,-15.89,-15.87,-15.91,-15.93,0.6750,0.6550,0.4060,0.4030,0.6120,0.6110,-0,-0,15FEB2017:03:00:25,1.3,2/15/2017 03:04:47,0.2,334,17.3800,2340,2/15/2017 03:00:01,2310,2/15/2017 03:00:02,2324,12.3,-14.76,-14.76,-14.76,-14.76,2/15/2017 03:07:45,2/15/2017 03:07:44,2/15/2017 03:07:44,2/15/2017 03:07:44,-14.79,-14.78,2/15/2017 03:08:03,2/15/2017 03:08:03,-16.84,-16.84,-16.84,-16.84,2/15/2017 03:14:46,2/15/2017 03:14:45,2/15/2017 03:14:45,2/15/2017 03:14:45,-17.01,-17.01,2/15/2017 03:14:44,2/15/2017 03:14:44,-15.83,-15.83,-15.83,-15.83,-15.9,-15.9,0.501,0.501,0.502,0.502,0.578,0.578
2/15/2017 03:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.9,-17.1,-15.58,-15.70,-16.02,-15.93,2/15/2017 03:24:29,2/15/2017 03:24:29,2/15/2017 03:16:52,2/15/2017 03:16:44,-15.86,-15.88,2/15/2017 03:23:23,2/15/2017 03:23:23,-17.18,-17.20,-16.96,-16.97,2/15/2017 03:18:05,2/15/2017 03:18:01,2/15/2017 03:18:08,2/15/2017 03:18:09,-17.19,-17.21,2/15/2017 03:18:12,2/15/2017 03:18:12,-16.42,-16.50,-16.56,-16.52,-16.59,-16.61,0.4440,0.4340,0.2230,0.2270,0.4250,0.4250,-0,-0,15FEB2017:03:15:02,0.9,2/15/2017 03:15:02,0.0,183,0.0240,2340,2/15/2017 03:15:01,2310,2/15/2017 03:15:02,2324,12.3,-15.89,-15.89,-15.89,-15.89,2/15/2017 03:16:55,2/15/2017 03:16:54,2/15/2017 03:16:54,2/15/2017 03:16:54,-15.87,-15.87,2/15/2017 03:23:53,2/15/2017 03:23:52,-17.04,-17.04,-17.04,-17.04,2/15/2017 03:18:14,2/15/2017 03:18:13,2/15/2017 03:18:13,2/15/2017 03:18:13,-17.15,-17.15,2/15/2017 03:19:43,2/15/2017 03:19:43,-16.5,-16.5,-16.5,-16.5,-16.6,-16.6,0.316,0.316,0.316,0.317,0.416,0.416
2/15/2017 03:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.7,-16.26,-16.35,-16.70,-16.68,2/15/2017 03:43:29,2/15/2017 03:43:29,2/15/2017 03:30:01,2/15/2017 03:30:11,-16.75,-16.77,2/15/2017 03:32:31,2/15/2017 03:32:31,-17.71,-17.77,-17.61,-17.57,2/15/2017 03:44:07,2/15/2017 03:44:07,2/15/2017 03:44:25,2/15/2017 03:44:24,-17.78,-17.80,2/15/2017 03:44:10,2/15/2017 03:44:10,-17.12,-17.20,-17.14,-17.09,-17.28,-17.30,0.2730,0.2700,0.2070,0.2080,0.2590,0.2590,-0,-0,15FEB2017:03:30:03,1.3,2/15/2017 03:44:13,0.1,183,0.0180,2340,2/15/2017 03:30:03,2310,2/15/2017 03:30:01,2325,12.3,-16.68,-16.68,-16.68,-16.67,2/15/2017 03:43:34,2/15/2017 03:43:33,2/15/2017 03:43:33,2/15/2017 03:43:33,-16.82,-16.82,2/15/2017 03:30:26,2/15/2017 03:30:26,-17.62,-17.62,-17.62,-17.62,2/15/2017 03:44:26,2/15/2017 03:44:22,2/15/2017 03:44:21,2/15/2017 03:44:25,-17.71,-17.71,2/15/2017 03:44:40,2/15/2017 03:44:39,-17.13,-17.13,-17.13,-17.13,-17.28,-17.28,0.227,0.227,0.227,0.227,0.246,0.246
2/15/2017 04:00:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-17.8,-15.09,-15.20,-16.18,-16.19,2/15/2017 03:54:27,2/15/2017 03:54:27,2/15/2017 03:54:22,2/15/2017 03:54:27,-15.78,-15.80,2/15/2017 03:54:26,2/15/2017 03:54:26,-17.91,-18.00,-17.74,-17.70,2/15/2017 03:49:06,2/15/2017 03:49:06,2/15/2017 03:47:06,2/15/2017 03:47:03,-18.00,-18.02,2/15/2017 03:49:06,2/15/2017 03:49:06,-16.91,-17.00,-17.04,-17.01,-17.08,-17.10,0.6060,0.5930,0.4220,0.4070,0.5590,0.5580,-0,-0,15FEB2017:03:45:04,1.5,2/15/2017 03:53:42,0.1,181,41.7600,2340,2/15/2017 03:45:01,2310,2/15/2017 03:45:03,2327,12.3,-15.82,-15.82,-15.82,-15.82,2/15/2017 03:54:30,2/15/2017 03:54:30,2/15/2017 03:54:30,2/15/2017 03:54:29,-15.89,-15.89,2/15/2017 03:54:47,2/15/2017 03:54:47,-17.76,-17.76,-17.76,-17.76,2/15/2017 03:49:13,2/15/2017 03:49:13,2/15/2017 03:49:13,2/15/2017 03:49:13,-17.93,-17.93,2/15/2017 03:49:20,2/15/2017 03:49:19,-16.99,-16.99,-16.99,-16.99,-17.09,-17.09,0.488,0.488,0.488,0.489,0.544,0.544
2/15/2017 04:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.2,-18.2,-15.84,-15.97,-16.39,-16.32,2/15/2017 04:11:58,2/15/2017 04:11:51,2/15/2017 04:11:58,2/15/2017 04:11:53,-16.08,-16.10,2/15/2017 04:11:59,2/15/2017 04:11:59,-18.38,-18.44,-17.96,-17.97,2/15/2017 04:06:56,2/15/2017 04:06:57,2/15/2017 04:07:19,2/15/2017 04:07:21,-18.38,-18.39,2/15/2017 04:07:00,2/15/2017 04:07:00,-17.20,-17.29,-17.18,-17.12,-17.37,-17.38,0.6060,0.5920,0.3380,0.3560,0.5730,0.5730,-0,-0,15FEB2017:04:00:03,0.0,2/15/2017 04:00:01,0.0,0,0.0000,2340,2/15/2017 04:00:02,2310,2/15/2017 04:00:01,2327,12.3,-16.15,-16.15,-16.15,-16.15,2/15/2017 04:12:04,2/15/2017 04:12:04,2/15/2017 04:12:04,2/15/2017 04:12:04,-16.23,-16.23,2/15/2017 04:12:12,2/15/2017 04:12:12,-18.1,-18.1,-18.1,-18.11,2/15/2017 04:07:23,2/15/2017 04:07:23,2/15/2017 04:07:23,2/15/2017 04:07:23,-18.36,-18.37,2/15/2017 04:07:33,2/15/2017 04:07:33,-17.19,-17.19,-17.19,-17.19,-17.37,-17.37,0.453,0.453,0.453,0.454,0.558,0.558
2/15/2017 04:30:00,15min,Peter Sinks,UCC,270,-17.2,-15.7,-17.7,-14.92,-15.08,-16.31,-16.30,2/15/2017 04:21:00,2/15/2017 04:20:59,2/15/2017 04:20:49,2/15/2017 04:21:00,-15.27,-15.29,2/15/2017 04:21:03,2/15/2017 04:21:03,-17.77,-17.84,-17.59,-17.52,2/15/2017 04:25:55,2/15/2017 04:24:58,2/15/2017 04:29:49,2/15/2017 04:29:47,-17.78,-17.80,2/15/2017 04:15:01,2/15/2017 04:15:01,-17.04,-17.13,-17.13,-17.08,-17.21,-17.23,0.6190,0.6050,0.3540,0.3360,0.5660,0.5650,-0,-0,15FEB2017:04:15:09,0.4,2/15/2017 04:19:50,0.0,337,0.9290,2340,2/15/2017 04:15:02,2310,2/15/2017 04:15:01,2326,12.3,-15.71,-15.71,-15.71,-15.71,2/15/2017 04:21:04,2/15/2017 04:21:04,2/15/2017 04:21:04,2/15/2017 04:21:04,-15.65,-15.65,2/15/2017 04:21:11,2/15/2017 04:21:11,-17.6,-17.6,-17.6,-17.6,2/15/2017 04:29:27,2/15/2017 04:29:27,2/15/2017 04:29:27,2/15/2017 04:29:27,-17.85,-17.85,2/15/2017 04:15:01,2/15/2017 04:15:01,-17.09,-17.09,-17.09,-17.1,-17.22,-17.22,0.457,0.457,0.457,0.458,0.553,0.553
2/15/2017 04:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.5,-18.5,-17.24,-17.34,-17.49,-17.43,2/15/2017 04:34:07,2/15/2017 04:33:56,2/15/2017 04:30:04,2/15/2017 04:30:04,-17.49,-17.51,2/15/2017 04:30:01,2/15/2017 04:30:01,-18.68,-18.75,-18.28,-18.24,2/15/2017 04:32:22,2/15/2017 04:36:58,2/15/2017 04:32:37,2/15/2017 04:32:32,-18.67,-18.69,2/15/2017 04:37:12,2/15/2017 04:37:12,-17.94,-18.01,-17.98,-17.92,-18.10,-18.11,0.3490,0.3440,0.1940,0.2010,0.2880,0.2880,-0,-0,15FEB2017:04:30:05,0.0,2/15/2017 04:30:01,0.0,0,0.0000,2340,2/15/2017 04:30:01,2310,2/15/2017 04:30:02,2324,12.2,-17.44,-17.45,-17.44,-17.44,2/15/2017 04:30:09,2/15/2017 04:30:09,2/15/2017 04:30:09,2/15/2017 04:30:09,-17.62,-17.62,2/15/2017 04:40:00,2/15/2017 04:39:59,-18.43,-18.42,-18.43,-18.43,2/15/2017 04:32:38,2/15/2017 04:32:39,2/15/2017 04:32:39,2/15/2017 04:32:36,-18.6,-18.6,2/15/2017 04:37:26,2/15/2017 04:37:25,-17.96,-17.96,-17.96,-17.96,-18.1,-18.1,0.248,0.248,0.248,0.249,0.268,0.268
2/15/2017 05:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.5,-18.9,-17.18,-17.32,-17.76,-17.70,2/15/2017 04:59:19,2/15/2017 04:59:19,2/15/2017 04:52:17,2/15/2017 04:59:16,-17.34,-17.36,2/15/2017 04:59:16,2/15/2017 04:59:16,-18.99,-19.07,-18.51,-18.47,2/15/2017 04:54:14,2/15/2017 04:54:16,2/15/2017 04:55:50,2/15/2017 04:55:47,-19.12,-19.13,2/15/2017 04:54:17,2/15/2017 04:54:17,-18.11,-18.20,-18.22,-18.15,-18.29,-18.30,0.4540,0.4410,0.1950,0.2030,0.4310,0.4310,-0,-0,15FEB2017:04:45:01,0.0,2/15/2017 04:45:01,0.0,0,0.0000,2340,2/15/2017 04:45:02,2310,2/15/2017 04:45:01,2324,12.3,-17.55,-17.55,-17.55,-17.54,2/15/2017 04:59:23,2/15/2017 04:59:22,2/15/2017 04:59:22,2/15/2017 04:59:22,-17.54,-17.54,2/15/2017 04:59:24,2/15/2017 04:59:24,-18.7,-18.7,-18.7,-18.7,2/15/2017 04:54:25,2/15/2017 04:54:24,2/15/2017 04:54:24,2/15/2017 04:54:24,-19.12,-19.12,2/15/2017 04:54:47,2/15/2017 04:54:46,-18.17,-18.17,-18.17,-18.17,-18.3,-18.3,0.31,0.31,0.31,0.31,0.417,0.417
2/15/2017 05:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-19.2,-17.31,-17.42,-17.96,-17.90,2/15/2017 05:09:49,2/15/2017 05:09:47,2/15/2017 05:10:06,2/15/2017 05:00:01,-17.49,-17.51,2/15/2017 05:10:07,2/15/2017 05:10:07,-19.20,-19.24,-18.98,-18.93,2/15/2017 05:11:04,2/15/2017 05:11:05,2/15/2017 05:11:55,2/15/2017 05:11:56,-19.41,-19.43,2/15/2017 05:11:50,2/15/2017 05:11:50,-18.34,-18.42,-18.45,-18.39,-18.49,-18.51,0.4210,0.4120,0.2540,0.2620,0.4060,0.4050,-0,-0,15FEB2017:05:00:03,0.0,2/15/2017 05:00:01,0.0,0,0.0000,2340,2/15/2017 05:00:01,2310,2/15/2017 05:00:02,2323,12.3,-17.69,-17.69,-17.69,-17.69,2/15/2017 05:10:18,2/15/2017 05:10:18,2/15/2017 05:10:18,2/15/2017 05:10:18,-17.59,-17.59,2/15/2017 05:10:31,2/15/2017 05:10:30,-19.05,-19.05,-19.05,-19.05,2/15/2017 05:12:03,2/15/2017 05:12:03,2/15/2017 05:12:03,2/15/2017 05:12:02,-19.29,-19.29,2/15/2017 05:12:06,2/15/2017 05:12:16,-18.39,-18.39,-18.39,-18.39,-18.48,-18.48,0.325,0.325,0.325,0.325,0.398,0.398
2/15/2017 05:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.8,-19.3,-17.37,-17.49,-18.23,-18.10,2/15/2017 05:23:22,2/15/2017 05:23:20,2/15/2017 05:23:31,2/15/2017 05:23:32,-17.64,-17.66,2/15/2017 05:23:22,2/15/2017 05:23:22,-19.32,-19.38,-19.04,-18.98,2/15/2017 05:26:12,2/15/2017 05:26:13,2/15/2017 05:26:35,2/15/2017 05:26:02,-19.41,-19.43,2/15/2017 05:26:02,2/15/2017 05:26:02,-18.56,-18.64,-18.72,-18.67,-18.73,-18.75,0.3870,0.3790,0.1650,0.1760,0.3640,0.3630,-0,-0,15FEB2017:05:15:10,0.0,2/15/2017 05:15:01,0.0,0,0.0000,2340,2/15/2017 05:15:02,2310,2/15/2017 05:15:01,2323,12.3,-17.87,-17.88,-17.88,-17.87,2/15/2017 05:23:34,2/15/2017 05:23:34,2/15/2017 05:23:34,2/15/2017 05:23:34,-17.82,-17.82,2/15/2017 05:23:41,2/15/2017 05:23:41,-19.14,-19.14,-19.14,-19.14,2/15/2017 05:26:17,2/15/2017 05:26:16,2/15/2017 05:26:16,2/15/2017 05:26:16,-19.4,-19.4,2/15/2017 05:29:56,2/15/2017 05:29:55,-18.65,-18.65,-18.65,-18.65,-18.73,-18.73,0.264,0.263,0.264,0.264,0.339,0.34
2/15/2017 05:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.2,-19.3,-17.91,-18.00,-18.57,-18.51,2/15/2017 05:44:53,2/15/2017 05:44:53,2/15/2017 05:44:51,2/15/2017 05:44:49,-18.08,-18.10,2/15/2017 05:44:25,2/15/2017 05:44:25,-19.47,-19.52,-19.21,-19.12,2/15/2017 05:41:49,2/15/2017 05:41:48,2/15/2017 05:41:57,2/15/2017 05:41:48,-19.41,-19.43,2/15/2017 05:41:45,2/15/2017 05:41:45,-18.72,-18.80,-18.92,-18.86,-18.91,-18.93,0.2940,0.2860,0.1220,0.1240,0.2880,0.2880,-0,-0,15FEB2017:05:30:08,0.0,2/15/2017 05:30:01,0.0,0,0.0000,2340,2/15/2017 05:30:03,2310,2/15/2017 05:30:01,2323,12.1,-18.3,-18.3,-18.3,-18.3,2/15/2017 05:44:56,2/15/2017 05:44:55,2/15/2017 05:44:55,2/15/2017 05:44:55,-18.16,-18.16,2/15/2017 05:44:56,2/15/2017 05:44:54,-19.27,-19.27,-19.27,-19.27,2/15/2017 05:42:00,2/15/2017 05:41:59,2/15/2017 05:41:59,2/15/2017 05:41:59,-19.39,-19.39,2/15/2017 05:30:01,2/15/2017 05:30:01,-18.83,-18.83,-18.83,-18.83,-18.94,-18.94,0.192,0.192,0.192,0.192,0.262,0.263
2/15/2017 06:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.2,-19.8,-18.07,-18.15,-18.45,-18.37,2/15/2017 05:46:02,2/15/2017 05:46:03,2/15/2017 05:46:04,2/15/2017 05:46:00,-18.23,-18.25,2/15/2017 05:46:05,2/15/2017 05:46:05,-19.86,-19.92,-19.59,-19.53,2/15/2017 05:49:12,2/15/2017 05:49:12,2/15/2017 05:49:24,2/15/2017 05:49:26,-20.00,-20.02,2/15/2017 05:49:21,2/15/2017 05:49:21,-19.02,-19.10,-19.19,-19.13,-19.19,-19.21,0.4340,0.4250,0.2790,0.2870,0.4050,0.4040,-0,-0,15FEB2017:05:45:06,0.4,2/15/2017 05:52:11,0.0,23,0.0070,2340,2/15/2017 05:45:01,2310,2/15/2017 05:45:02,2323,12.3,-18.3,-18.3,-18.3,-18.3,2/15/2017 05:46:11,2/15/2017 05:46:10,2/15/2017 05:46:10,2/15/2017 05:46:10,-18.18,-18.19,2/15/2017 05:45:01,2/15/2017 05:45:01,-19.69,-19.69,-19.69,-19.69,2/15/2017 05:49:35,2/15/2017 05:49:34,2/15/2017 05:49:34,2/15/2017 05:49:34,-19.97,-19.97,2/15/2017 05:49:47,2/15/2017 05:49:46,-19.1,-19.1,-19.1,-19.1,-19.18,-19.18,0.33,0.33,0.33,0.33,0.409,0.408
2/15/2017 06:15:00,15min,Peter Sinks,UCC,270,-19.4,-18.7,-19.9,-18.31,-18.41,-19.04,-18.97,2/15/2017 06:05:42,2/15/2017 06:05:41,2/15/2017 06:05:42,2/15/2017 06:05:45,-18.53,-18.54,2/15/2017 06:05:36,2/15/2017 06:05:36,-19.96,-20.04,-19.73,-19.67,2/15/2017 06:06:33,2/15/2017 06:06:34,2/15/2017 06:08:53,2/15/2017 06:08:49,-20.00,-20.02,2/15/2017 06:07:05,2/15/2017 06:07:05,-19.27,-19.35,-19.42,-19.36,-19.45,-19.46,0.3880,0.3780,0.1610,0.1690,0.3480,0.3480,-0,-0,15FEB2017:06:00:10,0.0,2/15/2017 06:00:01,0.0,0,0.0000,2340,2/15/2017 06:00:02,2310,2/15/2017 06:00:01,2322,12.3,-18.72,-18.72,-18.72,-18.71,2/15/2017 06:05:52,2/15/2017 06:05:52,2/15/2017 06:05:52,2/15/2017 06:05:51,-18.61,-18.61,2/15/2017 06:06:06,2/15/2017 06:06:05,-19.78,-19.78,-19.78,-19.78,2/15/2017 06:09:03,2/15/2017 06:09:03,2/15/2017 06:09:03,2/15/2017 06:09:03,-19.97,-19.97,2/15/2017 06:08:21,2/15/2017 06:08:20,-19.35,-19.35,-19.35,-19.35,-19.45,-19.45,0.264,0.263,0.264,0.264,0.33,0.33
2/15/2017 06:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.9,-20.2,-18.62,-18.73,-19.11,-19.03,2/15/2017 06:26:35,2/15/2017 06:26:34,2/15/2017 06:28:02,2/15/2017 06:28:07,-18.82,-18.84,2/15/2017 06:26:30,2/15/2017 06:26:30,-20.28,-20.34,-19.96,-19.95,2/15/2017 06:16:32,2/15/2017 06:16:30,2/15/2017 06:16:36,2/15/2017 06:16:35,-20.45,-20.46,2/15/2017 06:16:42,2/15/2017 06:16:42,-19.40,-19.48,-19.57,-19.51,-19.56,-19.58,0.4070,0.3960,0.2280,0.2340,0.3790,0.3790,-0,-0,15FEB2017:06:15:01,0.0,2/15/2017 06:15:01,0.0,0,0.0000,2340,2/15/2017 06:15:03,2310,2/15/2017 06:15:01,2321,12.3,-18.94,-18.94,-18.94,-18.94,2/15/2017 06:26:41,2/15/2017 06:26:41,2/15/2017 06:26:41,2/15/2017 06:26:41,-18.89,-18.89,2/15/2017 06:28:12,2/15/2017 06:28:11,-20.1,-20.1,-20.1,-20.1,2/15/2017 06:16:43,2/15/2017 06:16:43,2/15/2017 06:16:43,2/15/2017 06:16:43,-20.31,-20.31,2/15/2017 06:16:59,2/15/2017 06:16:58,-19.49,-19.49,-19.49,-19.49,-19.56,-19.56,0.3,0.299,0.3,0.3,0.366,0.366
2/15/2017 06:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.9,-20.1,-18.45,-18.56,-19.27,-19.19,2/15/2017 06:43:21,2/15/2017 06:43:24,2/15/2017 06:43:42,2/15/2017 06:43:41,-18.67,-18.69,2/15/2017 06:43:25,2/15/2017 06:43:25,-20.21,-20.28,-19.93,-19.88,2/15/2017 06:39:08,2/15/2017 06:39:08,2/15/2017 06:32:30,2/15/2017 06:39:15,-20.30,-20.32,2/15/2017 06:31:54,2/15/2017 06:31:54,-19.47,-19.55,-19.73,-19.67,-19.64,-19.65,0.3930,0.3820,0.1440,0.1430,0.3780,0.3780,-0,0,15FEB2017:06:41:54,0.0,2/15/2017 06:30:01,0.0,0,0.0000,2340,2/15/2017 06:30:01,2310,2/15/2017 06:30:02,2321,12.3,-19,-19.01,-19,-19,2/15/2017 06:43:44,2/15/2017 06:43:44,2/15/2017 06:43:44,2/15/2017 06:43:44,-18.78,-18.78,2/15/2017 06:43:45,2/15/2017 06:43:45,-19.99,-19.99,-19.99,-19.99,2/15/2017 06:39:19,2/15/2017 06:39:18,2/15/2017 06:39:18,2/15/2017 06:39:18,-20.2,-20.2,2/15/2017 06:32:26,2/15/2017 06:32:23,-19.6,-19.6,-19.6,-19.6,-19.64,-19.64,0.245,0.244,0.245,0.245,0.367,0.367
2/15/2017 07:00:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-20.0,-18.70,-18.80,-19.21,-19.12,2/15/2017 06:47:46,2/15/2017 06:47:46,2/15/2017 06:49:06,2/15/2017 06:46:37,-18.97,-18.99,2/15/2017 06:49:11,2/15/2017 06:49:11,-20.17,-20.27,-19.80,-19.74,2/15/2017 06:57:33,2/15/2017 06:57:34,2/15/2017 06:57:41,2/15/2017 06:57:34,-20.15,-20.17,2/15/2017 06:57:33,2/15/2017 06:57:33,-19.38,-19.46,-19.49,-19.44,-19.57,-19.59,0.3070,0.3000,0.1580,0.1640,0.2570,0.2570,0,0,15FEB2017:07:00:00,1.1,2/15/2017 06:54:05,0.0,150,1.5450,2340,2/15/2017 06:45:03,2310,2/15/2017 06:45:01,2321,12.3,-19.07,-19.07,-19.07,-19.07,2/15/2017 06:55:46,2/15/2017 06:49:10,2/15/2017 06:49:10,2/15/2017 06:47:49,-19.1,-19.1,2/15/2017 06:50:42,2/15/2017 06:50:42,-19.93,-19.93,-19.93,-19.93,2/15/2017 06:57:45,2/15/2017 06:57:44,2/15/2017 06:57:44,2/15/2017 06:57:44,-20.08,-20.08,2/15/2017 06:58:00,2/15/2017 06:58:00,-19.44,-19.44,-19.44,-19.44,-19.58,-19.58,0.219,0.219,0.219,0.219,0.236,0.236
2/15/2017 07:15:00,15min,Peter Sinks,UCC,270,-19.7,-19.1,-20.4,-18.84,-18.95,-19.25,-19.24,2/15/2017 07:04:16,2/15/2017 07:04:10,2/15/2017 07:04:17,2/15/2017 07:04:18,-19.04,-19.06,2/15/2017 07:04:13,2/15/2017 07:04:13,-20.58,-20.62,-20.22,-20.16,2/15/2017 07:11:41,2/15/2017 07:11:40,2/15/2017 07:11:53,2/15/2017 07:11:54,-20.52,-20.54,2/15/2017 07:12:14,2/15/2017 07:12:14,-19.62,-19.71,-19.76,-19.70,-19.80,-19.81,0.3480,0.3400,0.1940,0.1890,0.3270,0.3260,1,3,15FEB2017:07:15:00,0.0,2/15/2017 07:00:01,0.0,0,0.0000,2340,2/15/2017 07:00:03,2310,2/15/2017 07:00:01,2320,12.2,-19.1,-19.1,-19.1,-19.1,2/15/2017 07:04:21,2/15/2017 07:04:20,2/15/2017 07:04:20,2/15/2017 07:04:20,-19.18,-19.18,2/15/2017 07:04:21,2/15/2017 07:04:21,-20.32,-20.32,-20.32,-20.32,2/15/2017 07:11:55,2/15/2017 07:11:55,2/15/2017 07:11:55,2/15/2017 07:11:55,-20.43,-20.43,2/15/2017 07:12:23,2/15/2017 07:12:22,-19.69,-19.69,-19.69,-19.69,-19.8,-19.8,0.253,0.252,0.253,0.253,0.308,0.308
2/15/2017 07:30:00,15min,Peter Sinks,UCC,270,-20.0,-19.0,-20.5,-18.51,-18.61,-18.80,-18.80,2/15/2017 07:28:58,2/15/2017 07:28:59,2/15/2017 07:29:03,2/15/2017 07:29:03,-18.82,-18.84,2/15/2017 07:29:00,2/15/2017 07:29:00,-20.67,-20.69,-20.35,-20.23,2/15/2017 07:21:03,2/15/2017 07:21:01,2/15/2017 07:20:44,2/15/2017 07:20:41,-20.74,-20.76,2/15/2017 07:21:06,2/15/2017 07:21:06,-19.83,-19.92,-19.96,-19.90,-20.02,-20.04,0.4880,0.4770,0.3380,0.3300,0.4620,0.4610,6,9,15FEB2017:07:30:00,1.3,2/15/2017 07:29:40,0.1,324,6.7530,2340,2/15/2017 07:15:04,2310,2/15/2017 07:15:01,2320,12.3,-18.8,-18.81,-18.8,-18.8,2/15/2017 07:29:05,2/15/2017 07:29:04,2/15/2017 07:29:04,2/15/2017 07:29:04,-19.1,-19.1,2/15/2017 07:29:14,2/15/2017 07:29:14,-20.45,-20.45,-20.45,-20.45,2/15/2017 07:21:14,2/15/2017 07:21:14,2/15/2017 07:21:14,2/15/2017 07:21:14,-20.64,-20.64,2/15/2017 07:21:34,2/15/2017 07:21:34,-19.91,-19.91,-19.91,-19.91,-20.04,-20.04,0.386,0.386,0.387,0.387,0.443,0.443
2/15/2017 07:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.3,-20.2,-17.74,-17.82,-18.30,-18.17,2/15/2017 07:34:43,2/15/2017 07:34:43,2/15/2017 07:34:42,2/15/2017 07:34:43,-18.15,-18.17,2/15/2017 07:34:44,2/15/2017 07:34:44,-20.29,-20.34,-19.79,-19.78,2/15/2017 07:37:15,2/15/2017 07:37:14,2/15/2017 07:37:32,2/15/2017 07:37:32,-20.45,-20.46,2/15/2017 07:37:51,2/15/2017 07:37:51,-19.43,-19.51,-19.29,-19.25,-19.60,-19.61,0.6130,0.6020,0.4030,0.4060,0.5860,0.5860,12,15,15FEB2017:07:45:00,1.5,2/15/2017 07:31:24,0.2,334,25.3000,4650,2/15/2017 07:32:50,2310,2/15/2017 07:30:02,4196,12.2,-18.14,-18.14,-18.14,-18.14,2/15/2017 07:34:46,2/15/2017 07:34:46,2/15/2017 07:34:46,2/15/2017 07:34:46,-18.48,-18.48,2/15/2017 07:34:57,2/15/2017 07:34:56,-19.97,-19.97,-19.97,-19.97,2/15/2017 07:37:45,2/15/2017 07:37:44,2/15/2017 07:37:44,2/15/2017 07:37:44,-20.39,-20.39,2/15/2017 07:38:08,2/15/2017 07:38:07,-19.36,-19.36,-19.36,-19.36,-19.59,-19.59,0.489,0.489,0.489,0.49,0.568,0.568
2/15/2017 08:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.9,-20.2,-18.60,-18.68,-18.97,-18.92,2/15/2017 07:47:33,2/15/2017 07:47:33,2/15/2017 07:48:03,2/15/2017 07:48:02,-18.75,-18.77,2/15/2017 07:47:39,2/15/2017 07:47:39,-20.28,-20.34,-19.94,-19.92,2/15/2017 07:55:25,2/15/2017 07:55:25,2/15/2017 07:55:33,2/15/2017 07:55:32,-20.45,-20.46,2/15/2017 07:55:28,2/15/2017 07:55:28,-19.55,-19.62,-19.44,-19.39,-19.73,-19.74,0.4200,0.4110,0.2280,0.2360,0.3880,0.3870,17,20,15FEB2017:08:00:00,0.9,2/15/2017 07:51:39,0.0,190,0.1460,4650,2/15/2017 07:45:06,4590,2/15/2017 07:45:12,4620,12.2,-18.89,-18.89,-18.89,-18.89,2/15/2017 07:47:43,2/15/2017 07:47:42,2/15/2017 07:47:42,2/15/2017 07:47:42,-18.94,-18.94,2/15/2017 07:47:47,2/15/2017 07:47:46,-20.08,-20.08,-20.08,-20.08,2/15/2017 07:55:39,2/15/2017 07:55:38,2/15/2017 07:55:38,2/15/2017 07:55:38,-20.38,-20.38,2/15/2017 07:55:49,2/15/2017 07:55:48,-19.5,-19.5,-19.5,-19.5,-19.75,-19.75,0.31,0.31,0.31,0.31,0.369,0.369
2/15/2017 08:15:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.0,-18.85,-18.95,-18.96,-18.86,2/15/2017 08:01:36,2/15/2017 08:01:35,2/15/2017 08:02:14,2/15/2017 08:02:14,-19.04,-19.06,2/15/2017 08:01:38,2/15/2017 08:01:38,-20.06,-20.13,-19.60,-19.60,2/15/2017 08:12:14,2/15/2017 08:12:13,2/15/2017 08:04:17,2/15/2017 08:04:17,-20.30,-20.32,2/15/2017 08:11:58,2/15/2017 08:11:58,-19.53,-19.59,-19.20,-19.15,-19.69,-19.71,0.3100,0.3040,0.1590,0.1820,0.2900,0.2890,23,26,15FEB2017:08:15:00,0.0,2/15/2017 08:00:01,0.0,0,0.0000,4650,2/15/2017 08:00:03,4590,2/15/2017 08:02:19,4622,12.2,-18.93,-18.93,-18.93,-18.93,2/15/2017 08:02:00,2/15/2017 08:01:59,2/15/2017 08:01:59,2/15/2017 08:01:59,-19.05,-19.05,2/15/2017 08:02:08,2/15/2017 08:02:07,-19.8,-19.8,-19.8,-19.8,2/15/2017 08:04:32,2/15/2017 08:04:32,2/15/2017 08:04:32,2/15/2017 08:04:32,-20.17,-20.17,2/15/2017 08:11:59,2/15/2017 08:11:58,-19.37,-19.37,-19.37,-19.37,-19.7,-19.7,0.204,0.204,0.204,0.204,0.277,0.277
2/15/2017 08:30:00,15min,Peter Sinks,UCC,270,-19.0,-16.8,-19.9,-16.44,-16.55,-16.12,-16.26,2/15/2017 08:30:00,2/15/2017 08:30:00,2/15/2017 08:29:59,2/15/2017 08:29:59,-16.82,-16.84,2/15/2017 08:29:38,2/15/2017 08:29:38,-20.17,-20.20,-19.18,-19.31,2/15/2017 08:22:20,2/15/2017 08:22:20,2/15/2017 08:22:25,2/15/2017 08:22:24,-20.15,-20.17,2/15/2017 08:22:22,2/15/2017 08:22:22,-18.88,-18.93,-17.92,-18.01,-19.06,-19.08,0.8370,0.8390,0.9690,0.8760,0.7700,0.7690,115,191,15FEB2017:08:29:59,0.0,2/15/2017 08:15:01,0.0,0,0.0000,4680,2/15/2017 08:29:53,4590,2/15/2017 08:17:59,4631,12.3,-16.59,-16.58,-16.58,-16.57,2/15/2017 08:30:00,2/15/2017 08:30:00,2/15/2017 08:30:00,2/15/2017 08:30:00,-17,-17,2/15/2017 08:30:00,2/15/2017 08:30:00,-19.66,-19.66,-19.66,-19.66,2/15/2017 08:22:29,2/15/2017 08:22:29,2/15/2017 08:22:28,2/15/2017 08:22:28,-20.06,-20.06,2/15/2017 08:22:39,2/15/2017 08:22:39,-18.46,-18.46,-18.46,-18.46,-19.11,-19.11,0.771,0.772,0.772,0.772,0.712,0.713
2/15/2017 08:45:00,15min,Peter Sinks,UCC,270,-17.3,-14.5,-18.0,-15.11,-14.97,-9.58,-9.58,2/15/2017 08:40:34,2/15/2017 08:40:34,2/15/2017 08:44:39,2/15/2017 08:44:39,-15.63,-15.65,2/15/2017 08:40:35,2/15/2017 08:40:35,-18.79,-18.86,-16.12,-16.26,2/15/2017 08:31:42,2/15/2017 08:31:43,2/15/2017 08:32:38,2/15/2017 08:30:01,-18.74,-18.76,2/15/2017 08:31:58,2/15/2017 08:31:58,-17.21,-17.25,-13.18,-13.19,-17.31,-17.33,0.8040,0.8200,1.4930,1.4860,0.7880,0.7870,214,238,15FEB2017:08:44:54,0.4,2/15/2017 08:41:15,0.0,91,0.2440,4710,2/15/2017 08:44:26,4620,2/15/2017 08:30:03,4652,12.3,-13.02,-13,-13.01,-13.03,2/15/2017 08:44:51,2/15/2017 08:44:51,2/15/2017 08:44:51,2/15/2017 08:44:50,-15.93,-15.93,2/15/2017 08:40:51,2/15/2017 08:40:49,-17.27,-17.27,-17.27,-17.27,2/15/2017 08:32:46,2/15/2017 08:32:46,2/15/2017 08:32:46,2/15/2017 08:32:45,-18.7,-18.7,2/15/2017 08:32:19,2/15/2017 08:32:18,-15.24,-15.24,-15.23,-15.23,-17.34,-17.34,0.982,0.983,0.983,0.983,0.76,0.761
2/15/2017 09:00:00,15min,Peter Sinks,UCC,270,-15.1,-12.2,-15.4,-13.41,-13.46,-5.82,-6.00,2/15/2017 08:54:31,2/15/2017 08:54:29,2/15/2017 08:55:41,2/15/2017 08:55:48,-13.86,-13.88,2/15/2017 08:54:35,2/15/2017 08:54:35,-16.29,-16.36,-12.78,-13.00,2/15/2017 08:45:42,2/15/2017 08:45:43,2/15/2017 08:45:45,2/15/2017 08:45:43,-16.23,-16.25,2/15/2017 08:45:45,2/15/2017 08:45:45,-15.08,-15.09,-9.81,-9.92,-15.17,-15.19,0.7040,0.7050,1.5310,1.4960,0.6570,0.6560,261,285,15FEB2017:08:59:59,0.9,2/15/2017 08:57:17,0.1,239,9.0100,4740,2/15/2017 08:59:32,4620,2/15/2017 08:45:35,4676,12.4,-10.19,-10.19,-10.19,-10.19,2/15/2017 08:55:51,2/15/2017 08:55:51,2/15/2017 08:55:51,2/15/2017 08:55:50,-14.12,-14.12,2/15/2017 08:54:54,2/15/2017 08:54:53,-14.5,-14.5,-14.5,-14.51,2/15/2017 08:45:47,2/15/2017 08:45:46,2/15/2017 08:45:46,2/15/2017 08:45:46,-16.24,-16.24,2/15/2017 08:45:01,2/15/2017 08:45:01,-12.5,-12.5,-12.49,-12.49,-15.21,-15.21,0.951,0.95,0.952,0.953,0.645,0.645
2/15/2017 09:15:00,15min,Peter Sinks,UCC,270,-12.8,-9.6,-12.7,-10.39,-9.31,-3.10,-2.92,2/15/2017 09:04:59,2/15/2017 09:06:08,2/15/2017 09:13:38,2/15/2017 09:13:38,-11.04,-11.06,2/15/2017 09:05:03,2/15/2017 09:05:03,-14.42,-14.46,-8.43,-9.00,2/15/2017 09:00:10,2/15/2017 09:01:04,2/15/2017 09:07:39,2/15/2017 09:07:37,-14.45,-14.47,2/15/2017 09:01:02,2/15/2017 09:01:02,-12.74,-12.74,-5.96,-6.00,-12.84,-12.86,0.9440,0.9750,1.3260,1.4970,0.9080,0.9070,308,332,15FEB2017:09:15:00,0.7,2/15/2017 09:10:14,0.0,240,1.4930,4770,2/15/2017 09:10:54,4680,2/15/2017 09:00:01,4732,12.5,-7.811,-7.809,-7.813,-7.814,2/15/2017 09:13:43,2/15/2017 09:13:43,2/15/2017 09:13:43,2/15/2017 09:13:42,-11.31,-11.31,2/15/2017 09:05:27,2/15/2017 09:05:26,-10.88,-10.88,-10.88,-10.88,2/15/2017 09:00:18,2/15/2017 09:00:19,2/15/2017 09:00:18,2/15/2017 09:00:17,-14.44,-14.44,2/15/2017 09:01:29,2/15/2017 09:01:28,-9.38,-9.38,-9.38,-9.38,-12.88,-12.88,0.825,0.826,0.825,0.823,0.91,0.909
2/15/2017 09:30:00,15min,Peter Sinks,UCC,270,-10.9,-7.6,-11.0,-9.44,-9.19,-0.78,-0.43,2/15/2017 09:28:37,2/15/2017 09:21:35,2/15/2017 09:30:00,2/15/2017 09:30:00,-9.55,-9.58,2/15/2017 09:28:54,2/15/2017 09:28:54,-12.39,-12.37,-7.62,-8.18,2/15/2017 09:15:36,2/15/2017 09:15:11,2/15/2017 09:19:03,2/15/2017 09:19:10,-12.22,-12.25,2/15/2017 09:15:35,2/15/2017 09:15:35,-10.85,-10.85,-4.35,-4.42,-10.94,-10.96,0.6440,0.6600,1.7060,1.9240,0.6170,0.6170,353,373,15FEB2017:09:29:51,1.3,2/15/2017 09:19:01,0.1,122,16.2300,4890,2/15/2017 09:28:51,4740,2/15/2017 09:15:04,4800,12.7,-5.477,-5.476,-5.46,-5.446,2/15/2017 09:30:00,2/15/2017 09:30:00,2/15/2017 09:30:00,2/15/2017 09:30:00,-9.7,-9.7,2/15/2017 09:29:13,2/15/2017 09:29:13,-9.65,-9.64,-9.65,-9.65,2/15/2017 09:19:13,2/15/2017 09:19:13,2/15/2017 09:19:13,2/15/2017 09:19:13,-12.32,-12.31,2/15/2017 09:15:01,2/15/2017 09:15:01,-7.639,-7.638,-7.637,-7.636,-10.99,-10.99,1.014,1.014,1.015,1.017,0.608,0.607
2/15/2017 09:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.4,-8.6,-7.18,-7.11,-0.34,-0.32,2/15/2017 09:36:08,2/15/2017 09:36:08,2/15/2017 09:30:09,2/15/2017 09:30:02,-7.85,-7.88,2/15/2017 09:42:49,2/15/2017 09:42:49,-9.94,-9.96,-5.20,-5.36,2/15/2017 09:31:42,2/15/2017 09:31:42,2/15/2017 09:38:33,2/15/2017 09:35:04,-10.00,-10.02,2/15/2017 09:30:05,2/15/2017 09:30:05,-8.87,-8.87,-3.68,-3.76,-8.92,-8.95,0.5300,0.5360,0.9680,1.0920,0.5070,0.5060,395,418,15FEB2017:09:44:48,2.0,2/15/2017 09:43:26,0.4,267,37.2600,5040,2/15/2017 09:40:06,4800,2/15/2017 09:30:34,4926,12.9,-4.747,-4.752,-4.749,-4.743,2/15/2017 09:43:04,2/15/2017 09:43:04,2/15/2017 09:43:03,2/15/2017 09:43:03,-8.08,-8.08,2/15/2017 09:43:07,2/15/2017 09:43:06,-7.195,-7.198,-7.197,-7.192,2/15/2017 09:35:21,2/15/2017 09:35:21,2/15/2017 09:35:20,2/15/2017 09:35:20,-9.92,-9.92,2/15/2017 09:30:03,2/15/2017 09:30:02,-6.294,-6.293,-6.294,-6.294,-8.96,-8.96,0.563,0.563,0.564,0.564,0.495,0.495
2/15/2017 10:00:00,15min,Peter Sinks,UCC,270,-6.4,-2.7,-7.2,-3.55,-3.55,3.31,3.51,2/15/2017 09:59:59,2/15/2017 09:59:59,2/15/2017 09:56:22,2/15/2017 09:56:35,-4.06,-4.09,2/15/2017 09:59:58,2/15/2017 09:59:58,-8.23,-8.27,-5.20,-5.40,2/15/2017 09:45:04,2/15/2017 09:45:05,2/15/2017 09:46:42,2/15/2017 09:46:37,-8.22,-8.24,2/15/2017 09:45:02,2/15/2017 09:45:02,-6.41,-6.39,-0.72,-0.70,-6.47,-6.50,0.8490,0.8640,1.7850,1.9610,0.7390,0.7390,436,457,15FEB2017:09:59:49,0.9,2/15/2017 09:46:36,0.1,285,37.9700,5040,2/15/2017 09:45:33,4830,2/15/2017 09:51:38,4947,13.0,-0.771,-0.776,-0.773,-0.77,2/15/2017 09:56:26,2/15/2017 09:56:26,2/15/2017 09:56:25,2/15/2017 09:56:25,-4.611,-4.591,2/15/2017 10:00:00,2/15/2017 10:00:00,-6.255,-6.248,-6.257,-6.263,2/15/2017 09:46:42,2/15/2017 09:46:41,2/15/2017 09:46:41,2/15/2017 09:46:41,-8.24,-8.23,2/15/2017 09:45:01,2/15/2017 09:45:01,-3.595,-3.593,-3.592,-3.591,-6.549,-6.547,1.185,1.187,1.187,1.186,0.684,0.684
2/15/2017 10:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.5,-4.3,-0.78,-0.67,4.82,4.95,2/15/2017 10:12:57,2/15/2017 10:12:44,2/15/2017 10:14:42,2/15/2017 10:14:40,-1.38,-1.42,2/15/2017 10:12:56,2/15/2017 10:12:56,-5.56,-5.58,-1.37,-1.48,2/15/2017 10:04:56,2/15/2017 10:04:56,2/15/2017 10:04:52,2/15/2017 10:09:07,-5.39,-5.43,2/15/2017 10:05:05,2/15/2017 10:05:05,-3.73,-3.73,1.09,1.13,-3.82,-3.86,0.9620,0.9790,1.5800,1.7170,0.8670,0.8660,473,493,15FEB2017:10:14:59,2.4,2/15/2017 10:04:34,0.4,222,39.5300,4980,2/15/2017 10:00:02,4830,2/15/2017 10:01:18,4920,13.1,0.871,0.87,0.873,0.872,2/15/2017 10:14:49,2/15/2017 10:14:49,2/15/2017 10:14:48,2/15/2017 10:14:48,-1.786,-1.786,2/15/2017 10:13:13,2/15/2017 10:13:13,-3.281,-3.28,-3.28,-3.282,2/15/2017 10:05:05,2/15/2017 10:05:06,2/15/2017 10:05:05,2/15/2017 10:05:04,-5.253,-5.255,2/15/2017 10:03:50,2/15/2017 10:03:50,-1.315,-1.315,-1.314,-1.314,-3.861,-3.86,0.918,0.918,0.919,0.919,0.841,0.841
2/15/2017 10:30:00,15min,Peter Sinks,UCC,270,-1.7,2.0,-2.2,1.06,1.39,8.17,8.44,2/15/2017 10:22:07,2/15/2017 10:22:07,2/15/2017 10:28:15,2/15/2017 10:28:15,0.48,0.44,2/15/2017 10:27:01,2/15/2017 10:27:01,-3.67,-3.65,1.38,1.20,2/15/2017 10:16:20,2/15/2017 10:16:20,2/15/2017 10:16:25,2/15/2017 10:15:17,-3.46,-3.50,2/15/2017 10:16:24,2/15/2017 10:16:24,-1.78,-1.72,4.61,4.66,-1.72,-1.75,0.8990,0.9480,1.9620,2.0220,0.8510,0.8500,509,528,15FEB2017:10:29:57,1.5,2/15/2017 10:24:16,0.3,251,20.1000,4950,2/15/2017 10:16:44,4860,2/15/2017 10:15:10,4919,13.2,3.889,3.905,3.898,3.875,2/15/2017 10:22:14,2/15/2017 10:22:14,2/15/2017 10:22:14,2/15/2017 10:22:14,0.097,0.099,2/15/2017 10:27:15,2/15/2017 10:27:15,-1.017,-1.015,-1.017,-1.018,2/15/2017 10:16:30,2/15/2017 10:16:30,2/15/2017 10:16:30,2/15/2017 10:16:29,-3.352,-3.354,2/15/2017 10:16:43,2/15/2017 10:16:43,1.416,1.416,1.417,1.418,-1.763,-1.762,1.274,1.274,1.275,1.275,0.838,0.838
2/15/2017 10:45:00,15min,Peter Sinks,UCC,270,0.2,3.6,-0.2,2.62,2.91,10.75,10.90,2/15/2017 10:39:06,2/15/2017 10:39:06,2/15/2017 10:43:12,2/15/2017 10:43:06,1.67,1.63,2/15/2017 10:39:07,2/15/2017 10:39:07,-1.76,-1.75,3.19,3.79,2/15/2017 10:30:41,2/15/2017 10:30:41,2/15/2017 10:30:38,2/15/2017 10:30:38,-1.53,-1.56,2/15/2017 10:30:41,2/15/2017 10:30:41,0.19,0.22,7.66,7.83,0.27,0.24,0.8780,0.9060,1.6540,1.5900,0.8430,0.8430,543,559,15FEB2017:10:44:59,1.5,2/15/2017 10:30:40,0.1,289,21.7500,4980,2/15/2017 10:35:40,4890,2/15/2017 10:30:06,4922,13.2,5.83,5.845,5.839,5.836,2/15/2017 10:43:18,2/15/2017 10:43:17,2/15/2017 10:43:17,2/15/2017 10:43:06,1.425,1.425,2/15/2017 10:39:32,2/15/2017 10:39:31,1.007,1.007,1.008,1.008,2/15/2017 10:30:45,2/15/2017 10:30:45,2/15/2017 10:30:44,2/15/2017 10:30:44,-1.337,-1.337,2/15/2017 10:30:57,2/15/2017 10:30:56,3.957,3.957,3.958,3.958,0.212,0.213,1.089,1.088,1.089,1.088,0.842,0.842
2/15/2017 11:00:00,15min,Peter Sinks,UCC,270,3.5,7.7,2.6,6.64,6.97,15.43,15.66,2/15/2017 10:52:21,2/15/2017 11:00:00,2/15/2017 10:57:59,2/15/2017 10:57:59,6.36,6.32,2/15/2017 10:55:56,2/15/2017 10:55:56,0.82,0.86,6.09,5.63,2/15/2017 10:45:35,2/15/2017 10:45:35,2/15/2017 10:48:47,2/15/2017 10:48:44,1.15,1.11,2/15/2017 10:46:01,2/15/2017 10:46:01,3.40,3.47,10.17,10.14,3.51,3.47,1.3410,1.3680,2.5100,2.6250,1.2450,1.2440,571,589,15FEB2017:10:59:43,1.3,2/15/2017 10:45:43,0.1,243,29.1800,4950,2/15/2017 10:45:01,4890,2/15/2017 10:45:28,4921,13.1,9.79,9.78,9.79,9.8,2/15/2017 10:58:00,2/15/2017 10:58:02,2/15/2017 10:58:00,2/15/2017 10:57:59,5.706,5.707,2/15/2017 10:56:02,2/15/2017 10:56:02,3.873,3.893,3.876,3.86,2/15/2017 10:47:39,2/15/2017 10:47:39,2/15/2017 10:47:39,2/15/2017 10:47:39,1.252,1.249,2/15/2017 10:45:04,2/15/2017 10:45:04,6.763,6.764,6.765,6.766,3.414,3.417,1.701,1.701,1.701,1.701,1.212,1.212
2/15/2017 11:15:00,15min,Peter Sinks,UCC,270,8.4,22.1,6.1,29.58,29.59,25.60,25.78,2/15/2017 11:15:00,2/15/2017 11:14:58,2/15/2017 11:15:00,2/15/2017 11:15:00,25.45,25.40,2/15/2017 11:15:00,2/15/2017 11:15:00,4.18,4.27,9.86,9.51,2/15/2017 11:01:26,2/15/2017 11:01:25,2/15/2017 11:02:14,2/15/2017 11:02:14,4.57,4.53,2/15/2017 11:01:34,2/15/2017 11:01:34,8.39,8.43,13.64,13.58,8.37,8.33,3.9560,3.9290,2.3040,2.4040,3.4860,3.4840,597,614,15FEB2017:11:12:41,6.8,2/15/2017 11:14:57,0.8,205,52.4100,4980,2/15/2017 11:07:58,4890,2/15/2017 11:00:03,4928,13.2,23.7,23.87,23.95,24.04,2/15/2017 11:15:00,2/15/2017 11:15:00,2/15/2017 11:15:00,2/15/2017 11:15:00,20.28,20.41,2/15/2017 11:15:00,2/15/2017 11:15:00,7.493,7.499,7.495,7.487,2/15/2017 11:02:19,2/15/2017 11:02:19,2/15/2017 11:02:18,2/15/2017 11:02:18,4.751,4.75,2/15/2017 11:01:49,2/15/2017 11:01:48,10.87,10.87,10.87,10.88,8.08,8.09,2.702,2.712,2.719,2.726,2.995,3.009
2/15/2017 11:30:00,15min,Peter Sinks,UCC,270,33.3,35.3,22.4,35.60,35.62,36.98,36.92,2/15/2017 11:28:13,2/15/2017 11:28:13,2/15/2017 11:28:21,2/15/2017 11:28:20,35.11,35.06,2/15/2017 11:29:58,2/15/2017 11:29:58,29.24,29.03,25.85,26.01,2/15/2017 11:15:01,2/15/2017 11:15:01,2/15/2017 11:15:01,2/15/2017 11:15:01,25.75,25.70,2/15/2017 11:15:01,2/15/2017 11:15:01,33.29,33.21,34.96,34.89,33.34,33.29,0.9500,0.9790,1.8460,1.7880,1.0820,1.0820,622,633,15FEB2017:11:29:57,11.4,2/15/2017 11:29:36,8.2,2,9.1500,4980,2/15/2017 11:15:02,4920,2/15/2017 11:17:49,4947,13.2,35.99,35.98,35.99,36,2/15/2017 11:28:25,2/15/2017 11:28:25,2/15/2017 11:28:25,2/15/2017 11:28:24,34.57,34.57,2/15/2017 11:28:42,2/15/2017 11:28:41,24.2,24.36,24.44,24.53,2/15/2017 11:15:01,2/15/2017 11:15:01,2/15/2017 11:15:01,2/15/2017 11:15:01,20.53,20.66,2/15/2017 11:15:01,2/15/2017 11:15:01,34,34,34,34.01,33.1,33.11,1.502,1.493,1.484,1.475,1.764,1.739
2/15/2017 11:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,34.0,35.72,35.65,36.88,36.78,2/15/2017 11:37:57,2/15/2017 11:37:57,2/15/2017 11:37:57,2/15/2017 11:37:57,35.26,35.21,2/15/2017 11:38:00,2/15/2017 11:38:00,32.42,32.32,35.40,35.34,2/15/2017 11:32:29,2/15/2017 11:32:29,2/15/2017 11:35:06,2/15/2017 11:30:20,33.46,33.41,2/15/2017 11:34:08,2/15/2017 11:34:08,34.09,34.03,36.14,36.03,34.23,34.17,0.5740,0.5830,0.2820,0.2880,0.3650,0.3650,640,649,15FEB2017:11:44:37,12.7,2/15/2017 11:41:49,9.5,2,8.5600,4980,2/15/2017 11:37:50,4920,2/15/2017 11:30:03,4941,13.2,36.01,36.02,36.02,36.01,2/15/2017 11:38:03,2/15/2017 11:38:02,2/15/2017 11:38:02,2/15/2017 11:38:02,34.83,34.83,2/15/2017 11:44:47,2/15/2017 11:44:46,34.41,34.41,34.4,34.4,2/15/2017 11:33:36,2/15/2017 11:33:36,2/15/2017 11:33:36,2/15/2017 11:33:36,33.59,33.59,2/15/2017 11:42:38,2/15/2017 11:42:37,35.08,35.08,35.08,35.08,34.2,34.2,0.322,0.321,0.322,0.323,0.29,0.29
2/15/2017 12:00:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.6,36.54,36.49,38.48,38.36,2/15/2017 11:53:49,2/15/2017 11:53:49,2/15/2017 11:54:12,2/15/2017 11:54:12,36.46,36.40,2/15/2017 11:53:55,2/15/2017 11:53:55,33.29,33.17,35.81,35.94,2/15/2017 11:46:22,2/15/2017 11:46:22,2/15/2017 11:55:07,2/15/2017 11:55:07,34.06,34.01,2/15/2017 11:50:42,2/15/2017 11:50:42,34.87,34.81,37.00,36.95,35.00,34.95,0.6590,0.6620,0.5240,0.4900,0.5230,0.5230,655,661,15FEB2017:11:59:50,12.7,2/15/2017 11:59:10,9.1,359,12.3900,4950,2/15/2017 11:45:01,4890,2/15/2017 11:57:40,4940,13.2,37.26,37.26,37.26,37.26,2/15/2017 11:54:20,2/15/2017 11:54:19,2/15/2017 11:54:19,2/15/2017 11:54:19,36.28,36.28,2/15/2017 11:54:20,2/15/2017 11:54:19,35.03,35.03,35.03,35.03,2/15/2017 11:50:48,2/15/2017 11:50:48,2/15/2017 11:50:48,2/15/2017 11:50:48,34.14,34.14,2/15/2017 11:51:07,2/15/2017 11:51:06,35.9,35.9,35.9,35.9,34.97,34.97,0.497,0.496,0.497,0.498,0.473,0.473
2/15/2017 12:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.8,36.53,36.51,38.26,38.19,2/15/2017 12:02:23,2/15/2017 12:02:23,2/15/2017 12:10:24,2/15/2017 12:10:31,36.31,36.25,2/15/2017 12:06:35,2/15/2017 12:06:35,33.33,33.30,36.23,36.33,2/15/2017 12:11:05,2/15/2017 12:11:05,2/15/2017 12:00:01,2/15/2017 12:00:01,33.84,33.78,2/15/2017 12:11:13,2/15/2017 12:11:13,35.03,34.98,37.36,37.31,35.18,35.13,0.6760,0.6740,0.4460,0.4050,0.4860,0.4860,665,670,15FEB2017:12:14:54,12.3,2/15/2017 12:02:16,8.1,0,12.8800,4950,2/15/2017 12:00:02,4920,2/15/2017 12:00:01,4941,13.2,36.99,36.99,36.99,36.98,2/15/2017 12:06:37,2/15/2017 12:06:37,2/15/2017 12:06:37,2/15/2017 12:06:37,36.04,36.04,2/15/2017 12:06:42,2/15/2017 12:06:41,35.22,35.22,35.21,35.21,2/15/2017 12:11:14,2/15/2017 12:11:14,2/15/2017 12:11:14,2/15/2017 12:11:14,34.28,34.28,2/15/2017 12:11:23,2/15/2017 12:11:22,36.17,36.17,36.17,36.17,35.14,35.14,0.41,0.409,0.41,0.412,0.402,0.402
2/15/2017 12:30:00,15min,Peter Sinks,UCC,270,35.5,37.3,35.3,37.29,37.26,39.09,39.04,2/15/2017 12:26:30,2/15/2017 12:26:30,2/15/2017 12:26:34,2/15/2017 12:29:36,36.91,36.85,2/15/2017 12:26:34,2/15/2017 12:26:34,33.92,33.87,36.57,36.67,2/15/2017 12:20:49,2/15/2017 12:20:49,2/15/2017 12:15:18,2/15/2017 12:15:18,34.58,34.53,2/15/2017 12:20:49,2/15/2017 12:20:49,35.43,35.38,37.92,37.86,35.56,35.51,0.6180,0.6180,0.4940,0.4820,0.4630,0.4630,672,675,15FEB2017:12:29:08,11.8,2/15/2017 12:19:06,8.4,360,11.5600,4980,2/15/2017 12:26:44,4920,2/15/2017 12:15:02,4943,13.3,37.88,37.87,37.88,37.88,2/15/2017 12:29:37,2/15/2017 12:29:36,2/15/2017 12:29:36,2/15/2017 12:29:36,36.64,36.64,2/15/2017 12:29:49,2/15/2017 12:29:48,35.81,35.81,35.81,35.81,2/15/2017 12:20:52,2/15/2017 12:20:52,2/15/2017 12:20:52,2/15/2017 12:20:51,34.88,34.88,2/15/2017 12:21:02,2/15/2017 12:21:02,36.63,36.63,36.64,36.64,35.52,35.52,0.455,0.454,0.455,0.456,0.393,0.393
2/15/2017 12:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.9,37.32,37.29,39.28,39.18,2/15/2017 12:33:49,2/15/2017 12:33:48,2/15/2017 12:33:50,2/15/2017 12:33:50,36.91,36.86,2/15/2017 12:33:49,2/15/2017 12:33:49,34.62,34.58,37.71,37.52,2/15/2017 12:41:52,2/15/2017 12:44:56,2/15/2017 12:31:55,2/15/2017 12:41:37,35.11,35.06,2/15/2017 12:41:51,2/15/2017 12:41:51,35.85,35.80,38.58,38.47,36.02,35.96,0.5600,0.5540,0.2750,0.2760,0.3960,0.3960,675,676,15FEB2017:12:40:48,11.8,2/15/2017 12:33:34,8.2,2,10.4100,4980,2/15/2017 12:43:58,4920,2/15/2017 12:30:01,4944,13.2,37.98,37.98,37.99,37.99,2/15/2017 12:34:00,2/15/2017 12:33:59,2/15/2017 12:33:59,2/15/2017 12:33:59,36.71,36.71,2/15/2017 12:34:03,2/15/2017 12:34:02,36.42,36.41,36.42,36.42,2/15/2017 12:41:50,2/15/2017 12:41:51,2/15/2017 12:41:51,2/15/2017 12:41:51,35.32,35.32,2/15/2017 12:42:03,2/15/2017 12:42:03,37.18,37.18,37.18,37.18,36.01,36.01,0.319,0.318,0.319,0.321,0.33,0.33
2/15/2017 13:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.7,37.32,37.27,39.62,39.50,2/15/2017 12:48:09,2/15/2017 12:48:09,2/15/2017 12:48:09,2/15/2017 12:48:09,37.06,37.00,2/15/2017 12:48:09,2/15/2017 12:48:09,34.27,34.25,36.88,36.68,2/15/2017 12:50:40,2/15/2017 12:50:40,2/15/2017 12:52:17,2/15/2017 12:52:17,35.03,34.98,2/15/2017 12:50:41,2/15/2017 12:50:41,35.84,35.80,38.56,38.41,35.99,35.94,0.5810,0.5770,0.5060,0.5510,0.4260,0.4260,674,676,15FEB2017:12:45:40,11.0,2/15/2017 12:54:21,7.0,6,11.9500,4980,2/15/2017 12:48:31,4920,2/15/2017 12:45:05,4948,13.1,38.22,38.21,38.22,38.22,2/15/2017 12:48:14,2/15/2017 12:48:13,2/15/2017 12:48:13,2/15/2017 12:48:13,36.86,36.86,2/15/2017 12:48:23,2/15/2017 12:48:22,36.2,36.2,36.2,36.21,2/15/2017 12:50:45,2/15/2017 12:50:44,2/15/2017 12:50:44,2/15/2017 12:50:44,35.26,35.26,2/15/2017 12:51:06,2/15/2017 12:51:05,37.15,37.15,37.15,37.15,35.95,35.95,0.43,0.429,0.43,0.431,0.381,0.381
2/15/2017 13:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,36.0,37.71,37.69,39.48,39.39,2/15/2017 13:13:12,2/15/2017 13:13:12,2/15/2017 13:12:03,2/15/2017 13:02:19,37.28,37.23,2/15/2017 13:13:12,2/15/2017 13:13:12,34.67,34.61,37.49,37.26,2/15/2017 13:00:52,2/15/2017 13:00:52,2/15/2017 13:03:48,2/15/2017 13:03:48,35.26,35.21,2/15/2017 13:05:19,2/15/2017 13:05:19,36.15,36.10,38.70,38.56,36.29,36.24,0.6060,0.6050,0.4280,0.4440,0.4180,0.4180,670,674,15FEB2017:13:00:33,11.2,2/15/2017 13:02:42,7.8,3,11.5200,4980,2/15/2017 13:00:34,4920,2/15/2017 13:00:03,4949,13.3,38.24,38.25,38.24,38.24,2/15/2017 13:13:15,2/15/2017 13:13:15,2/15/2017 13:13:15,2/15/2017 13:13:15,37,37,2/15/2017 13:00:36,2/15/2017 13:00:35,36.55,36.55,36.55,36.54,2/15/2017 13:05:21,2/15/2017 13:05:21,2/15/2017 13:05:21,2/15/2017 13:05:21,35.5,35.5,2/15/2017 13:11:18,2/15/2017 13:11:17,37.38,37.38,37.38,37.38,36.26,36.26,0.399,0.397,0.399,0.4,0.338,0.338
2/15/2017 13:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.9,37.45,37.42,39.51,39.44,2/15/2017 13:29:39,2/15/2017 13:29:39,2/15/2017 13:29:41,2/15/2017 13:29:41,37.06,37.00,2/15/2017 13:29:41,2/15/2017 13:29:41,34.62,34.61,36.63,36.77,2/15/2017 13:19:11,2/15/2017 13:19:08,2/15/2017 13:20:01,2/15/2017 13:24:09,35.26,35.21,2/15/2017 13:19:11,2/15/2017 13:19:11,36.07,36.03,38.49,38.46,36.22,36.17,0.5380,0.5350,0.6230,0.5760,0.3450,0.3450,662,667,15FEB2017:13:15:48,11.0,2/15/2017 13:21:30,7.4,355,10.4600,4980,2/15/2017 13:15:04,4920,2/15/2017 13:15:06,4951,13.3,38.17,38.16,38.16,38.17,2/15/2017 13:29:47,2/15/2017 13:29:47,2/15/2017 13:29:47,2/15/2017 13:29:47,36.7,36.7,2/15/2017 13:30:00,2/15/2017 13:30:00,36.21,36.21,36.21,36.2,2/15/2017 13:24:14,2/15/2017 13:24:14,2/15/2017 13:24:13,2/15/2017 13:24:13,35.64,35.63,2/15/2017 13:23:06,2/15/2017 13:23:06,37.26,37.26,37.26,37.26,36.19,36.19,0.41,0.408,0.41,0.412,0.268,0.268
2/15/2017 13:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.8,37.26,37.24,39.25,39.14,2/15/2017 13:34:49,2/15/2017 13:34:49,2/15/2017 13:30:09,2/15/2017 13:30:08,36.91,36.85,2/15/2017 13:33:14,2/15/2017 13:33:14,34.35,34.29,37.17,37.19,2/15/2017 13:40:51,2/15/2017 13:40:51,2/15/2017 13:32:15,2/15/2017 13:40:37,35.11,35.06,2/15/2017 13:40:53,2/15/2017 13:40:53,35.86,35.81,38.30,38.20,35.99,35.94,0.5020,0.4980,0.3790,0.3610,0.3310,0.3310,650,657,15FEB2017:13:30:04,12.1,2/15/2017 13:32:59,7.7,359,11.2500,4980,2/15/2017 13:30:01,4920,2/15/2017 13:31:14,4950,13.3,37.83,37.83,37.83,37.83,2/15/2017 13:44:32,2/15/2017 13:44:33,2/15/2017 13:44:33,2/15/2017 13:44:31,36.7,36.71,2/15/2017 13:30:02,2/15/2017 13:30:02,36.2,36.2,36.2,36.2,2/15/2017 13:40:57,2/15/2017 13:40:56,2/15/2017 13:40:56,2/15/2017 13:40:56,35.39,35.39,2/15/2017 13:41:11,2/15/2017 13:41:11,37.04,37.04,37.04,37.04,35.97,35.97,0.321,0.319,0.32,0.321,0.275,0.275
2/15/2017 14:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.4,36.67,36.63,38.54,38.39,2/15/2017 13:59:40,2/15/2017 13:59:40,2/15/2017 13:45:01,2/15/2017 13:45:01,36.31,36.25,2/15/2017 13:45:01,2/15/2017 13:45:01,34.27,34.16,36.90,36.65,2/15/2017 13:58:57,2/15/2017 13:58:57,2/15/2017 13:58:57,2/15/2017 13:58:57,34.88,34.83,2/15/2017 13:49:28,2/15/2017 13:49:28,35.58,35.52,37.86,37.75,35.69,35.63,0.4670,0.4660,0.2920,0.3020,0.3150,0.3150,633,642,15FEB2017:13:45:07,12.3,2/15/2017 13:54:49,8.8,360,10.2000,4980,2/15/2017 13:45:53,4920,2/15/2017 13:45:01,4953,13.1,37.44,37.43,37.43,37.42,2/15/2017 13:45:01,2/15/2017 13:45:01,2/15/2017 13:45:01,2/15/2017 13:45:01,36.38,36.37,2/15/2017 13:45:01,2/15/2017 13:45:01,35.83,35.83,35.83,35.82,2/15/2017 13:59:08,2/15/2017 13:59:07,2/15/2017 13:59:07,2/15/2017 13:59:07,35.06,35.06,2/15/2017 13:59:16,2/15/2017 13:59:16,36.68,36.68,36.68,36.68,35.67,35.67,0.282,0.281,0.282,0.283,0.274,0.274
2/15/2017 14:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,35.5,37.08,37.00,38.64,38.54,2/15/2017 14:11:47,2/15/2017 14:11:44,2/15/2017 14:05:39,2/15/2017 14:05:39,36.76,36.70,2/15/2017 14:05:38,2/15/2017 14:05:38,34.19,34.14,36.35,36.34,2/15/2017 14:13:20,2/15/2017 14:13:20,2/15/2017 14:00:44,2/15/2017 14:10:11,34.88,34.83,2/15/2017 14:01:32,2/15/2017 14:01:32,35.61,35.53,37.71,37.60,35.69,35.64,0.5170,0.5180,0.4560,0.4470,0.3610,0.3610,612,624,15FEB2017:14:00:11,13.4,2/15/2017 14:05:17,9.2,0,11.7900,4980,2/15/2017 14:00:03,4920,2/15/2017 14:00:23,4949,13.3,37.56,37.54,37.55,37.56,2/15/2017 14:11:56,2/15/2017 14:11:56,2/15/2017 14:11:56,2/15/2017 14:11:55,36.38,36.38,2/15/2017 14:06:01,2/15/2017 14:06:01,35.84,35.84,35.84,35.84,2/15/2017 14:02:14,2/15/2017 14:02:14,2/15/2017 14:02:14,2/15/2017 14:02:14,35.11,35.11,2/15/2017 14:01:52,2/15/2017 14:01:51,36.61,36.61,36.61,36.61,35.67,35.67,0.389,0.387,0.388,0.39,0.306,0.306
2/15/2017 14:30:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.3,37.13,37.06,38.80,38.68,2/15/2017 14:16:05,2/15/2017 14:16:05,2/15/2017 14:29:01,2/15/2017 14:29:01,36.68,36.63,2/15/2017 14:16:05,2/15/2017 14:16:05,34.14,34.09,36.66,36.75,2/15/2017 14:28:11,2/15/2017 14:28:09,2/15/2017 14:19:52,2/15/2017 14:19:57,34.66,34.61,2/15/2017 14:19:57,2/15/2017 14:19:57,35.64,35.58,37.84,37.76,35.73,35.67,0.5720,0.5670,0.4140,0.3720,0.3930,0.3930,589,601,15FEB2017:14:15:04,12.3,2/15/2017 14:20:49,8.4,359,13.0500,4980,2/15/2017 14:17:38,4920,2/15/2017 14:15:09,4950,13.3,37.72,37.71,37.72,37.72,2/15/2017 14:16:15,2/15/2017 14:16:15,2/15/2017 14:16:14,2/15/2017 14:16:14,36.49,36.49,2/15/2017 14:16:26,2/15/2017 14:16:26,35.74,35.75,35.74,35.74,2/15/2017 14:20:03,2/15/2017 14:20:03,2/15/2017 14:20:03,2/15/2017 14:20:03,34.88,34.88,2/15/2017 14:20:09,2/15/2017 14:20:08,36.71,36.71,36.71,36.71,35.7,35.7,0.368,0.367,0.368,0.369,0.327,0.327
2/15/2017 14:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.6,37.50,37.48,39.02,38.95,2/15/2017 14:44:18,2/15/2017 14:44:18,2/15/2017 14:32:00,2/15/2017 14:31:59,36.98,36.93,2/15/2017 14:31:58,2/15/2017 14:31:58,34.33,34.25,36.43,36.50,2/15/2017 14:35:53,2/15/2017 14:35:53,2/15/2017 14:39:51,2/15/2017 14:38:53,34.96,34.91,2/15/2017 14:39:10,2/15/2017 14:39:10,35.91,35.84,37.95,37.93,35.98,35.92,0.6170,0.6140,0.5280,0.4910,0.4280,0.4280,560,576,15FEB2017:14:30:04,12.7,2/15/2017 14:33:49,8.5,354,11.9900,4980,2/15/2017 14:30:30,4920,2/15/2017 14:30:03,4950,13.2,37.91,37.91,37.91,37.91,2/15/2017 14:32:06,2/15/2017 14:32:06,2/15/2017 14:32:06,2/15/2017 14:32:05,36.72,36.72,2/15/2017 14:32:21,2/15/2017 14:32:20,35.84,35.83,35.84,35.85,2/15/2017 14:39:07,2/15/2017 14:39:07,2/15/2017 14:39:06,2/15/2017 14:39:06,35.29,35.29,2/15/2017 14:39:21,2/15/2017 14:39:21,36.91,36.91,36.91,36.91,35.96,35.96,0.442,0.44,0.442,0.444,0.358,0.358
2/15/2017 15:00:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.7,37.92,37.87,39.58,39.52,2/15/2017 14:54:17,2/15/2017 14:54:17,2/15/2017 14:57:34,2/15/2017 14:57:34,37.28,37.23,2/15/2017 14:56:01,2/15/2017 14:56:01,34.43,34.39,36.96,37.08,2/15/2017 14:47:20,2/15/2017 14:47:20,2/15/2017 14:47:28,2/15/2017 14:47:28,34.96,34.91,2/15/2017 14:47:24,2/15/2017 14:47:24,36.05,35.99,38.38,38.35,36.11,36.06,0.6920,0.6900,0.4500,0.4300,0.5080,0.5080,532,549,15FEB2017:14:45:50,11.4,2/15/2017 14:51:46,7.4,355,13.2300,4980,2/15/2017 14:45:06,4920,2/15/2017 14:46:04,4953,13.3,38.35,38.35,38.35,38.36,2/15/2017 14:57:35,2/15/2017 14:57:35,2/15/2017 14:57:35,2/15/2017 14:57:35,37.04,37.04,2/15/2017 14:57:49,2/15/2017 14:57:48,36.05,36.06,36.05,36.04,2/15/2017 14:47:30,2/15/2017 14:47:29,2/15/2017 14:47:29,2/15/2017 14:47:29,35.33,35.33,2/15/2017 14:47:35,2/15/2017 14:47:34,37.19,37.19,37.19,37.19,36.07,36.07,0.439,0.437,0.439,0.44,0.442,0.442
2/15/2017 15:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.8,37.54,37.50,39.32,39.23,2/15/2017 15:00:19,2/15/2017 15:00:19,2/15/2017 15:14:23,2/15/2017 15:14:23,37.13,37.08,2/15/2017 15:01:16,2/15/2017 15:01:16,34.26,34.21,37.40,37.17,2/15/2017 15:03:11,2/15/2017 15:03:11,2/15/2017 15:08:33,2/15/2017 15:08:33,34.81,34.76,2/15/2017 15:03:13,2/15/2017 15:03:13,35.91,35.86,38.49,38.47,35.97,35.92,0.6400,0.6370,0.3390,0.3190,0.4590,0.4590,498,517,15FEB2017:15:00:06,11.0,2/15/2017 15:01:31,7.2,355,11.4300,4980,2/15/2017 15:00:01,4920,2/15/2017 15:00:05,4952,13.1,38.04,38.03,38.04,38.04,2/15/2017 15:01:18,2/15/2017 15:01:17,2/15/2017 15:01:17,2/15/2017 15:01:17,36.79,36.79,2/15/2017 15:01:24,2/15/2017 15:01:23,36.37,36.39,36.37,36.35,2/15/2017 15:08:37,2/15/2017 15:08:36,2/15/2017 15:08:36,2/15/2017 15:08:36,35.26,35.26,2/15/2017 15:03:37,2/15/2017 15:03:36,37.18,37.18,37.18,37.18,35.95,35.95,0.342,0.34,0.342,0.344,0.405,0.405
2/15/2017 15:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,35.2,37.73,37.65,39.18,39.14,2/15/2017 15:27:31,2/15/2017 15:27:31,2/15/2017 15:27:38,2/15/2017 15:28:41,37.13,37.08,2/15/2017 15:27:37,2/15/2017 15:27:37,33.60,33.56,36.56,36.67,2/15/2017 15:24:20,2/15/2017 15:24:20,2/15/2017 15:25:54,2/15/2017 15:25:54,34.21,34.16,2/15/2017 15:24:21,2/15/2017 15:24:21,35.62,35.56,38.23,38.21,35.66,35.61,0.8480,0.8420,0.4390,0.4140,0.6410,0.6410,462,484,15FEB2017:15:15:11,11.2,2/15/2017 15:18:11,6.8,355,12.5100,4980,2/15/2017 15:15:07,4890,2/15/2017 15:27:24,4939,13.0,38.14,38.12,38.14,38.15,2/15/2017 15:27:42,2/15/2017 15:27:41,2/15/2017 15:27:41,2/15/2017 15:27:41,36.75,36.75,2/15/2017 15:29:11,2/15/2017 15:29:11,35.91,35.92,35.91,35.9,2/15/2017 15:24:23,2/15/2017 15:24:23,2/15/2017 15:24:23,2/15/2017 15:24:22,34.56,34.56,2/15/2017 15:17:26,2/15/2017 15:17:25,36.9,36.9,36.9,36.9,35.64,35.64,0.478,0.477,0.478,0.48,0.566,0.566
2/15/2017 15:45:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.6,37.17,37.08,38.90,38.88,2/15/2017 15:37:28,2/15/2017 15:32:02,2/15/2017 15:30:04,2/15/2017 15:32:05,36.61,36.55,2/15/2017 15:32:03,2/15/2017 15:32:03,31.99,31.99,35.70,35.93,2/15/2017 15:41:26,2/15/2017 15:41:26,2/15/2017 15:41:46,2/15/2017 15:41:47,32.49,32.44,2/15/2017 15:41:29,2/15/2017 15:41:29,35.00,34.95,37.59,37.56,35.04,34.99,1.1630,1.1510,0.6880,0.6370,1.0110,1.0110,422,443,15FEB2017:15:30:04,9.9,2/15/2017 15:37:24,6.3,356,12.0600,4950,2/15/2017 15:30:03,4890,2/15/2017 15:34:08,4930,13.0,37.6,37.6,37.6,37.6,2/15/2017 15:30:15,2/15/2017 15:30:15,2/15/2017 15:30:15,2/15/2017 15:30:14,36.26,36.26,2/15/2017 15:37:46,2/15/2017 15:37:45,34.41,34.42,34.41,34.4,2/15/2017 15:41:58,2/15/2017 15:41:58,2/15/2017 15:41:58,2/15/2017 15:41:58,32.73,32.73,2/15/2017 15:41:51,2/15/2017 15:41:51,36.29,36.29,36.29,36.29,35.05,35.05,0.797,0.796,0.797,0.798,0.939,0.94
2/15/2017 16:00:00,15min,Peter Sinks,UCC,270,33.2,35.5,32.5,36.28,36.33,37.57,37.50,2/15/2017 15:56:37,2/15/2017 15:56:37,2/15/2017 15:45:14,2/15/2017 15:45:14,35.18,35.13,2/15/2017 15:51:01,2/15/2017 15:51:01,30.30,30.24,35.44,35.11,2/15/2017 15:55:03,2/15/2017 15:55:02,2/15/2017 15:55:07,2/15/2017 15:55:07,31.22,31.17,2/15/2017 15:58:29,2/15/2017 15:58:29,33.22,33.18,36.54,36.42,33.24,33.19,1.0810,1.0730,0.3980,0.4450,0.8200,0.8200,376,401,15FEB2017:15:45:03,7.7,2/15/2017 15:47:46,4.7,2,14.1800,4980,2/15/2017 15:53:15,4920,2/15/2017 15:45:01,4943,13.0,36.12,36.11,36.12,36.14,2/15/2017 15:56:47,2/15/2017 15:56:47,2/15/2017 15:56:47,2/15/2017 15:56:47,34.84,34.84,2/15/2017 15:51:10,2/15/2017 15:51:10,33.31,33.32,33.3,33.29,2/15/2017 15:55:14,2/15/2017 15:55:14,2/15/2017 15:55:14,2/15/2017 15:55:14,31.67,31.67,2/15/2017 15:55:28,2/15/2017 15:55:27,34.85,34.85,34.85,34.85,33.21,33.21,0.565,0.563,0.564,0.567,0.722,0.722
2/15/2017 16:15:00,15min,Peter Sinks,UCC,270,31.9,34.5,30.3,34.58,34.52,36.88,36.75,2/15/2017 16:08:15,2/15/2017 16:08:15,2/15/2017 16:00:14,2/15/2017 16:00:14,34.13,34.08,2/15/2017 16:01:13,2/15/2017 16:01:13,27.84,27.82,32.09,32.37,2/15/2017 16:11:30,2/15/2017 16:11:30,2/15/2017 16:10:05,2/15/2017 16:10:05,29.12,29.07,2/15/2017 16:11:33,2/15/2017 16:11:33,31.92,31.89,35.28,35.16,31.93,31.88,1.5400,1.5280,0.9410,0.8560,1.3230,1.3230,329,355,15FEB2017:16:01:42,6.1,2/15/2017 16:00:54,4.2,9,9.5000,4980,2/15/2017 16:00:06,4920,2/15/2017 16:01:50,4960,13.3,35.37,35.37,35.37,35.37,2/15/2017 16:01:14,2/15/2017 16:01:14,2/15/2017 16:01:14,2/15/2017 16:01:15,33.68,33.68,2/15/2017 16:01:27,2/15/2017 16:01:26,31.06,31.07,31.07,31.06,2/15/2017 16:10:12,2/15/2017 16:10:12,2/15/2017 16:10:12,2/15/2017 16:10:11,29.48,29.48,2/15/2017 16:11:05,2/15/2017 16:11:05,33.59,33.59,33.59,33.58,31.96,31.96,1.099,1.098,1.099,1.1,1.248,1.248
2/15/2017 16:30:00,15min,Peter Sinks,UCC,270,32.4,36.0,31.1,37.00,36.94,37.27,37.25,2/15/2017 16:20:54,2/15/2017 16:20:54,2/15/2017 16:21:05,2/15/2017 16:21:05,35.86,35.80,2/15/2017 16:21:05,2/15/2017 16:21:05,29.22,29.07,33.07,33.24,2/15/2017 16:16:44,2/15/2017 16:16:44,2/15/2017 16:16:35,2/15/2017 16:16:35,29.94,29.89,2/15/2017 16:15:01,2/15/2017 16:15:01,32.48,32.43,35.22,35.18,32.39,32.34,1.5870,1.5710,0.7560,0.7690,1.4340,1.4330,289,310,15FEB2017:16:19:29,9.6,2/15/2017 16:18:56,5.7,356,12.0400,4980,2/15/2017 16:15:01,4950,2/15/2017 16:15:02,4965,13.3,36.65,36.64,36.65,36.66,2/15/2017 16:21:06,2/15/2017 16:21:06,2/15/2017 16:21:06,2/15/2017 16:21:06,35.41,35.41,2/15/2017 16:21:21,2/15/2017 16:21:20,32.18,32.18,32.18,32.18,2/15/2017 16:15:02,2/15/2017 16:15:02,2/15/2017 16:15:01,2/15/2017 16:15:01,30.07,30.07,2/15/2017 16:15:17,2/15/2017 16:15:16,33.81,33.81,33.81,33.81,32.34,32.34,1.069,1.067,1.069,1.07,1.402,1.402
2/15/2017 16:45:00,15min,Peter Sinks,UCC,270,33.0,35.6,31.2,36.00,35.94,36.56,36.52,2/15/2017 16:38:22,2/15/2017 16:38:22,2/15/2017 16:38:22,2/15/2017 16:38:22,35.48,35.43,2/15/2017 16:38:22,2/15/2017 16:38:22,30.03,29.95,33.58,33.53,2/15/2017 16:33:22,2/15/2017 16:33:22,2/15/2017 16:33:45,2/15/2017 16:33:47,30.32,30.27,2/15/2017 16:33:27,2/15/2017 16:33:27,33.04,32.97,34.88,34.84,32.96,32.90,1.3830,1.3760,0.6630,0.6650,1.1860,1.1860,221,261,15FEB2017:16:31:20,12.5,2/15/2017 16:37:06,7.6,356,10.6000,4980,2/15/2017 16:30:03,4920,2/15/2017 16:37:09,4961,13.3,35.98,35.98,35.98,35.99,2/15/2017 16:38:28,2/15/2017 16:38:28,2/15/2017 16:38:27,2/15/2017 16:38:27,35.26,35.26,2/15/2017 16:38:33,2/15/2017 16:38:33,32.03,32.03,32.03,32.03,2/15/2017 16:33:36,2/15/2017 16:33:35,2/15/2017 16:33:35,2/15/2017 16:33:35,30.44,30.44,2/15/2017 16:33:50,2/15/2017 16:33:50,33.94,33.94,33.94,33.94,32.93,32.93,0.902,0.901,0.903,0.904,1.12,1.12
2/15/2017 17:00:00,15min,Peter Sinks,UCC,270,33.2,35.0,31.8,36.22,36.15,35.96,35.91,2/15/2017 16:46:58,2/15/2017 16:46:58,2/15/2017 16:47:02,2/15/2017 16:47:02,35.18,35.13,2/15/2017 16:47:02,2/15/2017 16:47:02,30.30,30.22,32.44,32.45,2/15/2017 16:50:27,2/15/2017 16:50:27,2/15/2017 16:59:59,2/15/2017 16:59:59,31.07,31.01,2/15/2017 16:50:30,2/15/2017 16:50:30,33.25,33.17,34.19,34.18,33.13,33.08,0.9970,1.0010,0.6720,0.6490,0.7700,0.7700,172,223,15FEB2017:16:45:25,11.6,2/15/2017 16:46:49,8.3,347,9.3000,4980,2/15/2017 16:45:02,4950,2/15/2017 16:45:01,4961,13.3,35.58,35.57,35.58,35.59,2/15/2017 16:47:05,2/15/2017 16:47:05,2/15/2017 16:47:05,2/15/2017 16:47:05,34.39,34.39,2/15/2017 16:47:21,2/15/2017 16:47:21,32.15,32.16,32.15,32.14,2/15/2017 16:50:36,2/15/2017 16:50:36,2/15/2017 16:50:36,2/15/2017 16:50:35,31.39,31.39,2/15/2017 16:45:22,2/15/2017 16:45:22,33.71,33.71,33.71,33.71,33.1,33.1,0.686,0.684,0.687,0.69,0.69,0.691
2/15/2017 17:15:00,15min,Peter Sinks,UCC,270,29.2,33.1,26.0,33.79,33.69,33.71,33.63,2/15/2017 17:03:14,2/15/2017 17:03:14,2/15/2017 17:00:47,2/15/2017 17:00:47,33.09,33.04,2/15/2017 17:00:47,2/15/2017 17:00:47,25.35,25.26,26.54,26.40,2/15/2017 17:14:43,2/15/2017 17:14:43,2/15/2017 17:14:44,2/15/2017 17:14:44,25.46,25.41,2/15/2017 17:15:00,2/15/2017 17:15:00,29.33,29.23,30.05,29.98,29.21,29.16,2.3170,2.3130,2.0950,2.1150,2.2270,2.2270,54,93,15FEB2017:17:00:03,10.5,2/15/2017 17:06:07,7.0,357,11.0100,4980,2/15/2017 17:00:01,4770,2/15/2017 17:13:18,4854,12.8,33.41,33.41,33.41,33.42,2/15/2017 17:00:48,2/15/2017 17:00:48,2/15/2017 17:00:47,2/15/2017 17:00:47,32.77,32.77,2/15/2017 17:00:57,2/15/2017 17:00:57,26.06,26.07,26.06,26.06,2/15/2017 17:14:55,2/15/2017 17:14:55,2/15/2017 17:14:54,2/15/2017 17:14:54,25.96,25.94,2/15/2017 17:15:00,2/15/2017 17:15:00,29.7,29.7,29.7,29.7,29.29,29.29,2.153,2.152,2.153,2.155,2.18,2.181
2/15/2017 17:30:00,15min,Peter Sinks,UCC,270,25.4,27.7,23.2,30.41,30.37,28.59,28.62,2/15/2017 17:17:52,2/15/2017 17:17:52,2/15/2017 17:17:58,2/15/2017 17:17:56,28.22,28.17,2/15/2017 17:17:55,2/15/2017 17:17:55,21.80,21.70,23.74,23.64,2/15/2017 17:28:16,2/15/2017 17:28:16,2/15/2017 17:28:18,2/15/2017 17:28:18,22.69,22.64,2/15/2017 17:28:16,2/15/2017 17:28:16,25.53,25.43,25.94,25.91,25.36,25.31,1.3120,1.3110,0.8640,0.8630,1.0510,1.0500,39,41,15FEB2017:17:15:14,6.6,2/15/2017 17:24:15,5.2,10,7.1830,4800,2/15/2017 17:15:02,4740,2/15/2017 17:17:14,4760,12.6,28.5,28.49,28.51,28.53,2/15/2017 17:18:02,2/15/2017 17:18:01,2/15/2017 17:18:01,2/15/2017 17:18:01,27,27,2/15/2017 17:18:06,2/15/2017 17:18:05,23.21,23.22,23.21,23.2,2/15/2017 17:28:22,2/15/2017 17:28:21,2/15/2017 17:28:21,2/15/2017 17:28:21,23.18,23.17,2/15/2017 17:26:32,2/15/2017 17:26:31,25.71,25.71,25.71,25.71,25.35,25.35,0.979,0.977,0.979,0.981,0.959,0.959
2/15/2017 17:45:00,15min,Peter Sinks,UCC,270,23.7,26.6,21.8,27.79,27.71,26.42,26.49,2/15/2017 17:44:08,2/15/2017 17:44:08,2/15/2017 17:39:39,2/15/2017 17:39:39,26.87,26.82,2/15/2017 17:39:41,2/15/2017 17:39:41,20.70,20.55,22.30,22.33,2/15/2017 17:32:05,2/15/2017 17:32:05,2/15/2017 17:36:15,2/15/2017 17:36:16,21.34,21.30,2/15/2017 17:35:51,2/15/2017 17:35:51,23.86,23.75,24.14,24.13,23.67,23.62,1.4890,1.4810,0.8310,0.8330,1.1850,1.1850,29,35,15FEB2017:17:30:01,7.0,2/15/2017 17:39:06,5.7,14,6.6590,4770,2/15/2017 17:30:04,4710,2/15/2017 17:30:43,4727,12.5,26.73,26.73,26.73,26.73,2/15/2017 17:39:43,2/15/2017 17:39:43,2/15/2017 17:39:43,2/15/2017 17:39:43,26.4,26.4,2/15/2017 17:39:57,2/15/2017 17:39:57,21.92,21.92,21.91,21.91,2/15/2017 17:35:55,2/15/2017 17:35:55,2/15/2017 17:35:55,2/15/2017 17:35:55,21.6,21.6,2/15/2017 17:36:18,2/15/2017 17:36:17,23.97,23.97,23.97,23.97,23.64,23.64,1.033,1.03,1.033,1.036,1.057,1.058
2/15/2017 18:00:00,15min,Peter Sinks,UCC,270,23.5,25.2,21.7,26.02,25.93,24.73,24.70,2/15/2017 17:45:23,2/15/2017 17:45:23,2/15/2017 17:45:25,2/15/2017 17:45:25,24.93,24.88,2/15/2017 17:45:01,2/15/2017 17:45:01,20.84,20.76,22.04,22.03,2/15/2017 17:59:03,2/15/2017 17:59:03,2/15/2017 17:59:03,2/15/2017 17:59:03,21.27,21.22,2/15/2017 17:59:02,2/15/2017 17:59:02,23.60,23.49,23.53,23.49,23.46,23.41,0.9270,0.9230,0.5780,0.5800,0.7830,0.7830,12,21,15FEB2017:17:45:01,7.5,2/15/2017 17:46:49,5.0,4,7.2570,4740,2/15/2017 17:45:15,2370,2/15/2017 17:54:32,3855,12.5,25.07,25.05,25.05,25.04,2/15/2017 17:45:01,2/15/2017 17:45:01,2/15/2017 17:45:01,2/15/2017 17:45:01,25.25,25.24,2/15/2017 17:45:01,2/15/2017 17:45:01,21.68,21.69,21.69,21.68,2/15/2017 17:59:08,2/15/2017 17:59:08,2/15/2017 17:59:08,2/15/2017 17:59:08,21.67,21.67,2/15/2017 17:59:14,2/15/2017 17:59:14,23.55,23.55,23.55,23.55,23.48,23.48,0.674,0.673,0.674,0.675,0.762,0.762
2/15/2017 18:15:00,15min,Peter Sinks,UCC,270,17.4,22.3,12.9,22.23,22.18,22.33,22.27,2/15/2017 18:00:05,2/15/2017 18:00:04,2/15/2017 18:00:05,2/15/2017 18:00:05,22.09,22.04,2/15/2017 18:00:04,2/15/2017 18:00:04,11.55,11.52,14.43,14.34,2/15/2017 18:14:29,2/15/2017 18:14:29,2/15/2017 18:14:34,2/15/2017 18:14:31,12.54,12.50,2/15/2017 18:14:51,2/15/2017 18:14:51,17.45,17.38,18.22,18.20,17.41,17.37,2.4130,2.3930,1.9900,2.0180,2.2610,2.2600,2,5,15FEB2017:18:00:01,3.9,2/15/2017 18:00:03,0.8,30,48.3200,2400,2/15/2017 18:00:01,2370,2/15/2017 18:00:05,2389,12.4,22.1,22.1,22.1,22.1,2/15/2017 18:00:16,2/15/2017 18:00:15,2/15/2017 18:00:15,2/15/2017 18:00:15,22.48,22.47,2/15/2017 18:00:01,2/15/2017 18:00:01,13.17,13.17,13.17,13.16,2/15/2017 18:14:40,2/15/2017 18:14:40,2/15/2017 18:14:39,2/15/2017 18:14:39,12.73,12.72,2/15/2017 18:15:00,2/15/2017 18:15:00,17.88,17.88,17.87,17.87,17.55,17.55,2.147,2.146,2.147,2.147,2.228,2.228
2/15/2017 18:30:00,15min,Peter Sinks,UCC,270,12.2,15.6,8.9,17.08,16.93,15.51,15.52,2/15/2017 18:16:06,2/15/2017 18:16:06,2/15/2017 18:16:04,2/15/2017 18:16:04,15.89,15.85,2/15/2017 18:16:13,2/15/2017 18:16:13,7.94,7.89,9.40,9.32,2/15/2017 18:26:42,2/15/2017 18:26:42,2/15/2017 18:26:46,2/15/2017 18:26:45,8.66,8.62,2/15/2017 18:26:48,2/15/2017 18:26:48,12.33,12.24,12.71,12.69,12.19,12.14,1.7230,1.6990,1.3570,1.3490,1.4260,1.4250,0,0,15FEB2017:18:15:01,2.8,2/15/2017 18:20:03,0.6,10,59.0600,2400,2/15/2017 18:15:02,2370,2/15/2017 18:15:01,2381,12.5,16.11,16.11,16.11,16.11,2/15/2017 18:16:13,2/15/2017 18:16:12,2/15/2017 18:16:12,2/15/2017 18:16:12,15.15,15.15,2/15/2017 18:16:22,2/15/2017 18:16:21,8.9,8.91,8.9,8.88,2/15/2017 18:26:54,2/15/2017 18:26:53,2/15/2017 18:26:53,2/15/2017 18:26:53,8.84,8.84,2/15/2017 18:27:10,2/15/2017 18:27:09,12.52,12.52,12.52,12.52,12.2,12.2,1.432,1.431,1.433,1.434,1.337,1.338
2/15/2017 18:45:00,15min,Peter Sinks,UCC,270,9.1,13.1,5.5,13.76,13.55,12.74,12.73,2/15/2017 18:34:10,2/15/2017 18:34:05,2/15/2017 18:34:14,2/15/2017 18:34:14,13.36,13.31,2/15/2017 18:34:03,2/15/2017 18:34:03,4.39,4.33,6.10,5.96,2/15/2017 18:41:24,2/15/2017 18:41:24,2/15/2017 18:41:26,2/15/2017 18:41:26,5.39,5.35,2/15/2017 18:41:38,2/15/2017 18:41:38,9.23,9.13,9.52,9.50,9.09,9.05,2.1220,2.0730,1.5260,1.5270,1.8210,1.8200,-0,0,15FEB2017:18:30:01,2.6,2/15/2017 18:44:56,0.4,194,58.5100,2400,2/15/2017 18:30:01,2370,2/15/2017 18:30:02,2376,12.5,13.08,13.08,13.09,13.1,2/15/2017 18:34:15,2/15/2017 18:34:15,2/15/2017 18:34:15,2/15/2017 18:34:15,13.17,13.18,2/15/2017 18:34:16,2/15/2017 18:34:16,5.355,5.358,5.356,5.355,2/15/2017 18:41:37,2/15/2017 18:41:37,2/15/2017 18:41:37,2/15/2017 18:41:36,5.624,5.622,2/15/2017 18:41:55,2/15/2017 18:41:55,9.37,9.36,9.36,9.36,9.09,9.09,1.721,1.719,1.721,1.722,1.757,1.757
2/15/2017 19:00:00,15min,Peter Sinks,UCC,270,5.8,9.1,3.3,9.03,8.93,8.92,8.93,2/15/2017 18:45:08,2/15/2017 18:45:07,2/15/2017 18:45:14,2/15/2017 18:45:14,8.59,8.55,2/15/2017 18:45:05,2/15/2017 18:45:05,2.54,2.50,3.75,3.88,2/15/2017 18:58:16,2/15/2017 18:58:16,2/15/2017 18:58:20,2/15/2017 18:58:20,2.86,2.82,2/15/2017 18:58:16,2/15/2017 18:58:16,5.88,5.79,6.01,6.01,5.76,5.72,1.3760,1.3320,0.8990,0.9010,1.1560,1.1550,-0,-0,15FEB2017:18:45:14,2.4,2/15/2017 18:45:01,0.8,193,81.5000,2400,2/15/2017 18:45:01,2340,2/15/2017 18:46:50,2371,12.4,9.13,9.08,9.05,9.02,2/15/2017 18:45:01,2/15/2017 18:45:01,2/15/2017 18:45:01,2/15/2017 18:45:01,9.03,9.03,2/15/2017 18:45:02,2/15/2017 18:45:02,3.397,3.405,3.396,3.388,2/15/2017 18:58:22,2/15/2017 18:58:22,2/15/2017 18:58:22,2/15/2017 18:58:22,3.129,3.128,2/15/2017 18:58:31,2/15/2017 18:58:30,5.942,5.942,5.941,5.94,5.791,5.789,1.074,1.071,1.072,1.072,1.169,1.166
2/15/2017 19:15:00,15min,Peter Sinks,UCC,270,3.9,6.9,0.9,7.83,7.65,6.93,6.92,2/15/2017 19:01:56,2/15/2017 19:01:56,2/15/2017 19:00:30,2/15/2017 19:00:14,7.10,7.06,2/15/2017 19:00:25,2/15/2017 19:00:25,0.04,-0.02,1.39,1.29,2/15/2017 19:14:42,2/15/2017 19:14:41,2/15/2017 19:14:45,2/15/2017 19:14:44,0.70,0.67,2/15/2017 19:13:23,2/15/2017 19:13:23,3.97,3.87,4.05,4.02,3.88,3.84,1.8170,1.7670,1.2270,1.2370,1.5680,1.5670,-0,-0,15FEB2017:19:02:34,1.3,2/15/2017 19:00:07,0.1,30,35.4400,2400,2/15/2017 19:01:13,2340,2/15/2017 19:01:19,2366,12.5,7.153,7.153,7.154,7.154,2/15/2017 19:00:30,2/15/2017 19:00:30,2/15/2017 19:00:30,2/15/2017 19:00:30,6.712,6.712,2/15/2017 19:00:35,2/15/2017 19:00:34,0.875,0.877,0.874,0.872,2/15/2017 19:14:53,2/15/2017 19:14:53,2/15/2017 19:14:53,2/15/2017 19:14:53,1.001,1.001,2/15/2017 19:13:40,2/15/2017 19:13:39,4.023,4.022,4.02,4.019,3.939,3.936,1.434,1.433,1.435,1.436,1.484,1.485
2/15/2017 19:30:00,15min,Peter Sinks,UCC,270,0.8,3.6,-0.7,4.21,4.04,3.09,3.19,2/15/2017 19:19:32,2/15/2017 19:19:31,2/15/2017 19:19:34,2/15/2017 19:19:31,3.82,3.78,2/15/2017 19:19:15,2/15/2017 19:19:15,-1.46,-1.51,-0.29,-0.33,2/15/2017 19:29:28,2/15/2017 19:29:28,2/15/2017 19:24:00,2/15/2017 19:23:57,-0.94,-0.97,2/15/2017 19:23:59,2/15/2017 19:23:59,0.96,0.87,1.07,1.07,0.79,0.76,1.3320,1.3040,0.8730,0.9000,1.1960,1.1960,-0,-0,15FEB2017:19:15:07,0.9,2/15/2017 19:24:58,0.0,24,1.3850,2370,2/15/2017 19:15:02,2340,2/15/2017 19:15:01,2362,12.5,3.536,3.538,3.54,3.541,2/15/2017 19:19:32,2/15/2017 19:19:32,2/15/2017 19:19:32,2/15/2017 19:19:32,3.701,3.703,2/15/2017 19:19:34,2/15/2017 19:19:34,-0.633,-0.629,-0.633,-0.636,2/15/2017 19:24:01,2/15/2017 19:24:01,2/15/2017 19:24:01,2/15/2017 19:24:01,-0.792,-0.793,2/15/2017 19:24:14,2/15/2017 19:24:13,0.995,0.995,0.994,0.994,0.791,0.79,1.055,1.054,1.055,1.056,1.155,1.156
2/15/2017 19:45:00,15min,Peter Sinks,UCC,270,-0.9,2.7,-2.7,4.13,3.95,2.67,2.53,2/15/2017 19:30:20,2/15/2017 19:30:20,2/15/2017 19:30:51,2/15/2017 19:31:05,2.93,2.89,2/15/2017 19:30:20,2/15/2017 19:30:20,-3.00,-3.06,-2.38,-2.34,2/15/2017 19:42:32,2/15/2017 19:42:33,2/15/2017 19:42:41,2/15/2017 19:42:40,-2.94,-2.98,2/15/2017 19:42:34,2/15/2017 19:42:34,-0.83,-0.91,-0.55,-0.55,-0.96,-1.00,1.8320,1.7990,1.4800,1.4590,1.7160,1.7140,-0,-0,15FEB2017:19:38:05,1.8,2/15/2017 19:38:46,0.2,208,30.3700,2370,2/15/2017 19:30:01,2340,2/15/2017 19:30:03,2359,12.5,2.823,2.822,2.822,2.824,2/15/2017 19:31:05,2/15/2017 19:31:05,2/15/2017 19:31:05,2/15/2017 19:31:04,2.624,2.626,2/15/2017 19:31:16,2/15/2017 19:31:16,-2.621,-2.619,-2.622,-2.624,2/15/2017 19:42:45,2/15/2017 19:42:44,2/15/2017 19:42:44,2/15/2017 19:42:44,-2.862,-2.862,2/15/2017 19:42:55,2/15/2017 19:42:55,-0.69,-0.69,-0.691,-0.692,-0.952,-0.953,1.599,1.598,1.599,1.6,1.687,1.687
2/15/2017 20:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.6,-4.2,0.14,-0.02,-1.26,-1.08,2/15/2017 19:45:47,2/15/2017 19:45:49,2/15/2017 19:50:02,2/15/2017 19:50:00,-0.34,-0.38,2/15/2017 19:45:46,2/15/2017 19:45:46,-4.64,-4.71,-3.97,-3.91,2/15/2017 19:57:53,2/15/2017 19:57:53,2/15/2017 19:58:19,2/15/2017 19:58:21,-4.43,-4.46,2/15/2017 19:58:21,2/15/2017 19:58:21,-2.49,-2.59,-2.56,-2.54,-2.65,-2.69,1.0940,1.0680,0.7000,0.7030,0.9640,0.9630,-0,-0,15FEB2017:19:53:42,2.6,2/15/2017 19:59:03,0.4,185,29.7800,2370,2/15/2017 19:45:01,2340,2/15/2017 19:45:02,2355,12.4,-0.778,-0.778,-0.778,-0.778,2/15/2017 19:45:52,2/15/2017 19:45:52,2/15/2017 19:45:52,2/15/2017 19:45:52,-0.494,-0.494,2/15/2017 19:46:06,2/15/2017 19:46:06,-4.135,-4.133,-4.135,-4.137,2/15/2017 19:58:25,2/15/2017 19:58:24,2/15/2017 19:58:24,2/15/2017 19:58:24,-4.258,-4.258,2/15/2017 19:58:33,2/15/2017 19:58:33,-2.546,-2.546,-2.545,-2.545,-2.67,-2.67,0.849,0.848,0.849,0.85,0.93,0.93
2/15/2017 20:15:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-4.3,0.61,0.42,-0.63,-0.63,2/15/2017 20:10:02,2/15/2017 20:09:58,2/15/2017 20:10:12,2/15/2017 20:10:10,0.40,0.37,2/15/2017 20:10:00,2/15/2017 20:10:00,-4.78,-4.87,-4.29,-4.34,2/15/2017 20:05:27,2/15/2017 20:05:26,2/15/2017 20:01:30,2/15/2017 20:01:30,-4.50,-4.53,2/15/2017 20:01:47,2/15/2017 20:01:47,-2.62,-2.73,-2.61,-2.62,-2.74,-2.77,1.3400,1.3000,0.8490,0.8390,1.2280,1.2270,-0,-0,15FEB2017:20:01:45,2.4,2/15/2017 20:03:01,0.4,74,48.8400,2370,2/15/2017 20:00:01,2340,2/15/2017 20:00:02,2353,12.4,-0.145,-0.148,-0.145,-0.141,2/15/2017 20:10:10,2/15/2017 20:10:10,2/15/2017 20:10:10,2/15/2017 20:10:10,0.255,0.257,2/15/2017 20:10:13,2/15/2017 20:10:12,-4.311,-4.308,-4.31,-4.313,2/15/2017 20:01:37,2/15/2017 20:01:37,2/15/2017 20:01:37,2/15/2017 20:01:36,-4.335,-4.335,2/15/2017 20:01:53,2/15/2017 20:01:52,-2.628,-2.628,-2.629,-2.629,-2.724,-2.725,1.028,1.026,1.027,1.028,1.19,1.19
2/15/2017 20:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.8,-6.6,-1.62,-1.76,-2.74,-2.68,2/15/2017 20:26:39,2/15/2017 20:26:38,2/15/2017 20:26:39,2/15/2017 20:26:39,-2.50,-2.53,2/15/2017 20:26:43,2/15/2017 20:26:43,-6.89,-6.93,-5.92,-5.93,2/15/2017 20:28:59,2/15/2017 20:29:00,2/15/2017 20:29:11,2/15/2017 20:29:10,-6.96,-6.98,2/15/2017 20:28:57,2/15/2017 20:28:57,-4.88,-4.95,-4.76,-4.72,-5.00,-5.03,1.1170,1.0880,0.7330,0.7420,1.0040,1.0030,-0,-0,15FEB2017:20:15:32,1.5,2/15/2017 20:15:02,0.2,165,22.1000,2370,2/15/2017 20:15:01,2340,2/15/2017 20:15:02,2351,12.4,-2.547,-2.553,-2.546,-2.539,2/15/2017 20:26:46,2/15/2017 20:26:45,2/15/2017 20:26:45,2/15/2017 20:26:45,-2.987,-2.985,2/15/2017 20:26:56,2/15/2017 20:26:56,-6.333,-6.33,-6.334,-6.337,2/15/2017 20:29:14,2/15/2017 20:29:14,2/15/2017 20:29:14,2/15/2017 20:29:14,-6.902,-6.903,2/15/2017 20:29:16,2/15/2017 20:29:15,-4.811,-4.812,-4.812,-4.813,-4.988,-4.989,0.884,0.882,0.883,0.884,0.975,0.975
2/15/2017 20:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.3,-7.0,-1.15,-1.34,-3.62,-3.56,2/15/2017 20:44:58,2/15/2017 20:44:58,2/15/2017 20:38:31,2/15/2017 20:38:27,-2.65,-2.68,2/15/2017 20:44:58,2/15/2017 20:44:58,-7.55,-7.59,-6.63,-6.61,2/15/2017 20:40:49,2/15/2017 20:40:49,2/15/2017 20:42:55,2/15/2017 20:42:55,-7.25,-7.28,2/15/2017 20:42:06,2/15/2017 20:42:06,-5.42,-5.51,-5.55,-5.51,-5.60,-5.63,1.1630,1.1350,0.6410,0.6540,0.9550,0.9540,-0,-0,15FEB2017:20:30:15,3.3,2/15/2017 20:44:37,0.6,96,66.2100,2370,2/15/2017 20:30:01,2340,2/15/2017 20:30:02,2350,12.4,-3.209,-3.201,-3.193,-3.185,2/15/2017 20:45:00,2/15/2017 20:45:00,2/15/2017 20:45:00,2/15/2017 20:45:00,-3.413,-3.411,2/15/2017 20:38:35,2/15/2017 20:38:35,-6.922,-6.919,-6.921,-6.924,2/15/2017 20:40:53,2/15/2017 20:40:53,2/15/2017 20:40:52,2/15/2017 20:40:52,-7.086,-7.087,2/15/2017 20:42:27,2/15/2017 20:42:26,-5.514,-5.513,-5.513,-5.513,-5.642,-5.641,0.811,0.812,0.813,0.815,0.866,0.867
2/15/2017 21:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.0,-8.0,-0.52,-0.73,-2.89,-3.10,2/15/2017 20:45:44,2/15/2017 20:45:44,2/15/2017 20:45:37,2/15/2017 20:45:37,-1.38,-1.42,2/15/2017 20:45:44,2/15/2017 20:45:44,-8.69,-8.70,-7.38,-7.40,2/15/2017 20:53:02,2/15/2017 20:53:02,2/15/2017 20:59:58,2/15/2017 20:59:58,-8.44,-8.47,2/15/2017 20:53:02,2/15/2017 20:53:02,-5.68,-5.76,-5.54,-5.54,-5.72,-5.75,1.5340,1.5000,0.9030,0.8900,1.4300,1.4290,-0,-0,15FEB2017:20:45:01,2.2,2/15/2017 20:46:01,0.3,291,47.3800,2370,2/15/2017 20:45:02,2340,2/15/2017 20:45:01,2349,12.4,-2.005,-2.007,-2.004,-2.001,2/15/2017 20:45:46,2/15/2017 20:45:46,2/15/2017 20:45:46,2/15/2017 20:45:46,-1.952,-1.95,2/15/2017 20:45:53,2/15/2017 20:45:52,-7.676,-7.673,-7.68,-7.686,2/15/2017 21:00:00,2/15/2017 21:00:00,2/15/2017 21:00:00,2/15/2017 21:00:00,-8.33,-8.33,2/15/2017 20:53:28,2/15/2017 20:53:27,-5.594,-5.596,-5.597,-5.598,-5.66,-5.662,1.154,1.153,1.154,1.156,1.396,1.396
2/15/2017 21:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.2,-7.9,-2.70,-2.83,-4.66,-4.61,2/15/2017 21:12:33,2/15/2017 21:12:33,2/15/2017 21:14:44,2/15/2017 21:14:43,-3.61,-3.65,2/15/2017 21:12:35,2/15/2017 21:12:35,-8.55,-8.59,-7.62,-7.62,2/15/2017 21:08:13,2/15/2017 21:08:13,2/15/2017 21:08:27,2/15/2017 21:08:26,-8.14,-8.17,2/15/2017 21:08:23,2/15/2017 21:08:23,-6.33,-6.43,-6.43,-6.40,-6.47,-6.50,1.3100,1.2840,0.8030,0.7920,1.2180,1.2170,-0,-0,15FEB2017:21:00:32,3.5,2/15/2017 21:12:57,0.4,7,53.6700,2370,2/15/2017 21:00:01,2340,2/15/2017 21:00:02,2348,12.4,-4.221,-4.229,-4.219,-4.211,2/15/2017 21:12:38,2/15/2017 21:12:38,2/15/2017 21:12:38,2/15/2017 21:12:38,-4.223,-4.221,2/15/2017 21:12:48,2/15/2017 21:12:48,-7.845,-7.836,-7.846,-7.854,2/15/2017 21:08:30,2/15/2017 21:08:30,2/15/2017 21:08:30,2/15/2017 21:08:29,-8.05,-8.05,2/15/2017 21:08:46,2/15/2017 21:08:45,-6.416,-6.415,-6.414,-6.414,-6.538,-6.536,0.999,0.998,1,1.001,1.17,1.171
2/15/2017 21:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.6,-8.5,-3.68,-3.75,-4.90,-4.79,2/15/2017 21:17:59,2/15/2017 21:17:59,2/15/2017 21:18:08,2/15/2017 21:18:08,-4.73,-4.76,2/15/2017 21:18:08,2/15/2017 21:18:08,-8.90,-8.88,-8.28,-8.29,2/15/2017 21:16:18,2/15/2017 21:18:50,2/15/2017 21:16:55,2/15/2017 21:16:19,-8.66,-8.69,2/15/2017 21:18:54,2/15/2017 21:18:54,-6.97,-7.03,-7.05,-7.03,-7.04,-7.06,1.1460,1.1170,0.6940,0.7030,1.0050,1.0040,-0,-0,15FEB2017:21:16:09,3.9,2/15/2017 21:16:16,0.5,198,41.1800,2370,2/15/2017 21:15:02,2340,2/15/2017 21:15:01,2346,12.4,-4.602,-4.614,-4.603,-4.593,2/15/2017 21:18:09,2/15/2017 21:18:09,2/15/2017 21:18:09,2/15/2017 21:18:08,-4.637,-4.642,2/15/2017 21:15:01,2/15/2017 21:15:01,-8.36,-8.36,-8.36,-8.37,2/15/2017 21:16:26,2/15/2017 21:16:26,2/15/2017 21:16:26,2/15/2017 21:16:25,-8.58,-8.58,2/15/2017 21:19:24,2/15/2017 21:19:23,-7,-7.001,-7.001,-7.002,-6.993,-6.995,0.869,0.867,0.869,0.869,0.988,0.987
2/15/2017 21:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.6,-9.4,-6.04,-6.13,-6.83,-6.73,2/15/2017 21:32:34,2/15/2017 21:32:34,2/15/2017 21:32:40,2/15/2017 21:32:39,-6.36,-6.39,2/15/2017 21:32:37,2/15/2017 21:32:37,-9.81,-9.85,-9.22,-9.24,2/15/2017 21:41:58,2/15/2017 21:41:57,2/15/2017 21:42:01,2/15/2017 21:41:58,-9.63,-9.65,2/15/2017 21:42:02,2/15/2017 21:42:02,-8.26,-8.32,-8.11,-8.08,-8.36,-8.39,0.8520,0.8450,0.6740,0.6860,0.7840,0.7830,-0,-0,15FEB2017:21:30:03,2.2,2/15/2017 21:34:01,0.2,182,18.4600,2370,2/15/2017 21:30:01,2340,2/15/2017 21:30:02,2345,12.4,-6.551,-6.552,-6.55,-6.548,2/15/2017 21:32:43,2/15/2017 21:32:42,2/15/2017 21:32:42,2/15/2017 21:32:42,-6.677,-6.676,2/15/2017 21:32:52,2/15/2017 21:32:52,-9.44,-9.44,-9.44,-9.45,2/15/2017 21:42:07,2/15/2017 21:42:07,2/15/2017 21:42:06,2/15/2017 21:42:06,-9.45,-9.45,2/15/2017 21:42:23,2/15/2017 21:42:22,-8.18,-8.18,-8.18,-8.18,-8.36,-8.36,0.727,0.727,0.728,0.728,0.75,0.75
2/15/2017 22:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.0,-10.8,-7.58,-7.70,-8.38,-8.29,2/15/2017 21:47:47,2/15/2017 21:47:47,2/15/2017 21:47:45,2/15/2017 21:47:45,-7.70,-7.73,2/15/2017 21:47:47,2/15/2017 21:47:47,-11.13,-11.18,-10.44,-10.45,2/15/2017 21:50:52,2/15/2017 21:50:52,2/15/2017 21:55:28,2/15/2017 21:55:25,-11.04,-11.06,2/15/2017 21:55:30,2/15/2017 21:55:30,-9.56,-9.63,-9.61,-9.57,-9.70,-9.72,0.8400,0.8260,0.5450,0.5510,0.7710,0.7710,-0,-0,15FEB2017:21:45:41,1.1,2/15/2017 21:51:42,0.1,236,36.5500,2370,2/15/2017 21:45:11,2340,2/15/2017 21:45:01,2344,12.4,-8.04,-8.04,-8.04,-8.04,2/15/2017 21:47:54,2/15/2017 21:47:54,2/15/2017 21:47:54,2/15/2017 21:47:53,-7.897,-7.896,2/15/2017 21:48:00,2/15/2017 21:48:00,-10.64,-10.64,-10.64,-10.64,2/15/2017 21:55:31,2/15/2017 21:55:31,2/15/2017 21:55:31,2/15/2017 21:55:31,-10.93,-10.93,2/15/2017 21:55:41,2/15/2017 21:55:41,-9.59,-9.59,-9.59,-9.59,-9.7,-9.7,0.654,0.653,0.654,0.655,0.745,0.745
2/15/2017 22:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.0,-11.2,-6.89,-7.00,-8.52,-8.61,2/15/2017 22:01:43,2/15/2017 22:01:43,2/15/2017 22:01:35,2/15/2017 22:01:34,-7.55,-7.58,2/15/2017 22:01:43,2/15/2017 22:01:43,-11.56,-11.62,-11.14,-11.09,2/15/2017 22:08:55,2/15/2017 22:08:55,2/15/2017 22:12:29,2/15/2017 22:12:29,-11.41,-11.43,2/15/2017 22:12:54,2/15/2017 22:12:54,-10.07,-10.15,-10.18,-10.15,-10.20,-10.23,0.9290,0.9090,0.5500,0.5340,0.8260,0.8250,-0,-0,15FEB2017:22:00:05,1.5,2/15/2017 22:13:20,0.2,243,32.0500,2370,2/15/2017 22:00:06,2310,2/15/2017 22:05:12,2343,12.4,-8.06,-8.06,-8.06,-8.06,2/15/2017 22:01:47,2/15/2017 22:01:47,2/15/2017 22:01:47,2/15/2017 22:01:47,-7.866,-7.866,2/15/2017 22:01:58,2/15/2017 22:01:58,-11.16,-11.16,-11.16,-11.16,2/15/2017 22:12:38,2/15/2017 22:12:38,2/15/2017 22:12:38,2/15/2017 22:12:38,-11.25,-11.25,2/15/2017 22:13:01,2/15/2017 22:13:00,-10.13,-10.13,-10.13,-10.13,-10.2,-10.2,0.692,0.692,0.693,0.693,0.792,0.792
2/15/2017 22:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-11.7,-8.51,-8.56,-9.01,-8.92,2/15/2017 22:22:39,2/15/2017 22:22:39,2/15/2017 22:22:39,2/15/2017 22:22:39,-8.89,-8.91,2/15/2017 22:22:39,2/15/2017 22:22:39,-11.98,-12.02,-11.61,-11.62,2/15/2017 22:15:45,2/15/2017 22:15:46,2/15/2017 22:15:46,2/15/2017 22:15:48,-11.85,-11.88,2/15/2017 22:15:48,2/15/2017 22:15:48,-10.14,-10.22,-10.32,-10.27,-10.30,-10.32,0.7440,0.7300,0.5200,0.5340,0.6970,0.6960,-0,-0,15FEB2017:22:15:08,1.5,2/15/2017 22:15:43,0.3,120,54.5600,2370,2/15/2017 22:17:15,2310,2/15/2017 22:17:13,2342,12.3,-8.89,-8.89,-8.89,-8.88,2/15/2017 22:22:42,2/15/2017 22:22:41,2/15/2017 22:22:41,2/15/2017 22:22:41,-9.04,-9.04,2/15/2017 22:23:01,2/15/2017 22:23:00,-11.75,-11.74,-11.75,-11.75,2/15/2017 22:15:54,2/15/2017 22:15:53,2/15/2017 22:15:53,2/15/2017 22:15:53,-11.74,-11.75,2/15/2017 22:16:05,2/15/2017 22:16:05,-10.24,-10.24,-10.24,-10.24,-10.3,-10.3,0.608,0.607,0.608,0.609,0.673,0.673
2/15/2017 22:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.3,-11.0,-6.35,-6.45,-7.60,-7.33,2/15/2017 22:39:09,2/15/2017 22:39:09,2/15/2017 22:39:26,2/15/2017 22:39:24,-6.96,-6.99,2/15/2017 22:39:22,2/15/2017 22:39:22,-11.68,-11.70,-11.01,-10.91,2/15/2017 22:39:50,2/15/2017 22:39:50,2/15/2017 22:32:47,2/15/2017 22:32:45,-11.11,-11.14,2/15/2017 22:32:43,2/15/2017 22:32:43,-9.62,-9.71,-9.83,-9.77,-9.78,-9.80,1.0300,1.0070,0.6790,0.7080,0.8730,0.8720,-0,-0,15FEB2017:22:30:01,1.8,2/15/2017 22:33:38,0.3,225,31.9700,2370,2/15/2017 22:30:26,2310,2/15/2017 22:32:39,2341,12.3,-7.163,-7.168,-7.162,-7.155,2/15/2017 22:39:26,2/15/2017 22:39:25,2/15/2017 22:39:25,2/15/2017 22:39:25,-7.433,-7.433,2/15/2017 22:39:34,2/15/2017 22:39:33,-11.05,-11.05,-11.05,-11.06,2/15/2017 22:32:53,2/15/2017 22:32:53,2/15/2017 22:32:53,2/15/2017 22:32:53,-10.97,-10.97,2/15/2017 22:33:05,2/15/2017 22:33:05,-9.73,-9.73,-9.73,-9.73,-9.79,-9.79,0.803,0.802,0.803,0.805,0.821,0.821
2/15/2017 23:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.4,-10.8,-6.74,-7.00,-7.41,-7.24,2/15/2017 22:53:02,2/15/2017 22:53:01,2/15/2017 22:53:09,2/15/2017 22:53:09,-7.48,-7.51,2/15/2017 22:53:02,2/15/2017 22:53:02,-11.03,-11.06,-10.73,-10.71,2/15/2017 22:50:12,2/15/2017 22:50:12,2/15/2017 22:50:13,2/15/2017 22:50:14,-11.04,-11.06,2/15/2017 22:50:06,2/15/2017 22:50:06,-9.23,-9.32,-9.36,-9.30,-9.40,-9.43,0.9360,0.9130,0.6820,0.7000,0.8190,0.8180,-0,-0,15FEB2017:22:45:09,2.4,2/15/2017 22:50:07,1.0,181,69.5800,2370,2/15/2017 22:45:39,2310,2/15/2017 22:46:03,2341,12.4,-7.243,-7.247,-7.242,-7.239,2/15/2017 22:53:11,2/15/2017 22:53:11,2/15/2017 22:53:11,2/15/2017 22:53:10,-7.611,-7.608,2/15/2017 22:53:28,2/15/2017 22:53:28,-10.82,-10.81,-10.82,-10.82,2/15/2017 22:50:16,2/15/2017 22:50:15,2/15/2017 22:50:15,2/15/2017 22:50:15,-10.83,-10.83,2/15/2017 22:50:25,2/15/2017 22:50:24,-9.32,-9.32,-9.32,-9.32,-9.44,-9.44,0.777,0.776,0.777,0.778,0.785,0.785
2/15/2017 23:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.5,-10.3,-6.92,-7.04,-7.89,-7.83,2/15/2017 23:03:25,2/15/2017 23:03:25,2/15/2017 23:03:26,2/15/2017 23:03:26,-7.25,-7.28,2/15/2017 23:07:11,2/15/2017 23:07:11,-10.97,-10.99,-9.82,-9.76,2/15/2017 23:09:08,2/15/2017 23:09:07,2/15/2017 23:09:10,2/15/2017 23:11:26,-10.67,-10.69,2/15/2017 23:09:07,2/15/2017 23:09:07,-8.87,-8.96,-8.94,-8.90,-8.99,-9.02,0.8820,0.8640,0.5280,0.5400,0.7660,0.7650,-0,-0,15FEB2017:23:00:03,2.4,2/15/2017 23:01:27,0.3,283,23.6400,2370,2/15/2017 23:02:44,2310,2/15/2017 23:02:02,2340,12.4,-7.543,-7.542,-7.54,-7.538,2/15/2017 23:03:30,2/15/2017 23:03:30,2/15/2017 23:03:30,2/15/2017 23:03:30,-7.516,-7.515,2/15/2017 23:03:31,2/15/2017 23:03:30,-10.22,-10.22,-10.22,-10.22,2/15/2017 23:09:14,2/15/2017 23:09:14,2/15/2017 23:09:14,2/15/2017 23:09:13,-10.43,-10.43,2/15/2017 23:09:28,2/15/2017 23:09:27,-8.91,-8.91,-8.91,-8.91,-8.98,-8.98,0.664,0.663,0.665,0.666,0.718,0.719
2/15/2017 23:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.0,-11.6,-8.57,-8.63,-8.95,-8.86,2/15/2017 23:15:35,2/15/2017 23:15:35,2/15/2017 23:15:36,2/15/2017 23:15:37,-8.96,-8.99,2/15/2017 23:15:34,2/15/2017 23:15:34,-11.92,-11.99,-11.32,-11.22,2/15/2017 23:27:58,2/15/2017 23:27:58,2/15/2017 23:28:03,2/15/2017 23:28:03,-11.85,-11.88,2/15/2017 23:28:02,2/15/2017 23:28:02,-10.47,-10.53,-10.42,-10.38,-10.59,-10.62,0.7320,0.7210,0.4810,0.4860,0.6560,0.6550,-0,-0,15FEB2017:23:15:12,0.9,2/15/2017 23:21:00,0.0,170,2.8710,2370,2/15/2017 23:23:34,2310,2/15/2017 23:15:01,2339,12.4,-8.89,-8.89,-8.88,-8.88,2/15/2017 23:15:41,2/15/2017 23:15:40,2/15/2017 23:15:40,2/15/2017 23:15:40,-9.18,-9.18,2/15/2017 23:15:46,2/15/2017 23:15:45,-11.54,-11.53,-11.54,-11.54,2/15/2017 23:28:09,2/15/2017 23:28:09,2/15/2017 23:28:09,2/15/2017 23:28:09,-11.71,-11.72,2/15/2017 23:28:12,2/15/2017 23:28:11,-10.44,-10.44,-10.44,-10.44,-10.58,-10.59,0.565,0.565,0.565,0.566,0.635,0.635
2/15/2017 23:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.2,-12.0,-8.51,-8.60,-9.62,-9.53,2/15/2017 23:34:50,2/15/2017 23:34:50,2/15/2017 23:40:20,2/15/2017 23:40:19,-8.96,-8.99,2/15/2017 23:35:06,2/15/2017 23:35:06,-12.16,-12.23,-11.67,-11.57,2/15/2017 23:33:19,2/15/2017 23:33:20,2/15/2017 23:33:31,2/15/2017 23:33:30,-12.22,-12.25,2/15/2017 23:41:42,2/15/2017 23:41:42,-10.72,-10.79,-10.83,-10.80,-10.86,-10.88,0.9110,0.8930,0.4570,0.4510,0.8340,0.8330,-0,-0,15FEB2017:23:44:45,2.0,2/15/2017 23:43:03,0.2,149,34.9000,2370,2/15/2017 23:32:01,2310,2/15/2017 23:30:53,2339,12.4,-9.29,-9.29,-9.28,-9.28,2/15/2017 23:40:22,2/15/2017 23:40:21,2/15/2017 23:40:21,2/15/2017 23:40:21,-9.15,-9.15,2/15/2017 23:35:18,2/15/2017 23:35:17,-11.84,-11.84,-11.84,-11.84,2/15/2017 23:33:33,2/15/2017 23:33:32,2/15/2017 23:33:32,2/15/2017 23:33:32,-12.16,-12.16,2/15/2017 23:42:57,2/15/2017 23:42:57,-10.78,-10.78,-10.78,-10.78,-10.86,-10.86,0.626,0.625,0.626,0.627,0.8,0.8
2/16/2017 00:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.7,-10.50,-10.63,-11.18,-11.13,2/15/2017 23:54:22,2/15/2017 23:54:22,2/15/2017 23:47:53,2/15/2017 23:47:53,-11.04,-11.06,2/15/2017 23:47:50,2/15/2017 23:47:50,-12.82,-12.85,-12.45,-12.35,2/15/2017 23:55:10,2/15/2017 23:55:05,2/15/2017 23:59:38,2/15/2017 23:59:38,-12.89,-12.91,2/15/2017 23:55:30,2/15/2017 23:55:30,-11.81,-11.89,-11.82,-11.78,-11.96,-11.98,0.5390,0.5280,0.2920,0.2930,0.4470,0.4470,-0,-0,15FEB2017:23:45:15,1.1,2/15/2017 23:45:09,0.1,267,35.2600,2370,2/15/2017 23:51:57,2310,2/15/2017 23:45:02,2338,12.4,-11.04,-11.04,-11.04,-11.04,2/15/2017 23:47:54,2/15/2017 23:47:54,2/15/2017 23:47:54,2/15/2017 23:47:54,-11.25,-11.25,2/15/2017 23:48:04,2/15/2017 23:48:03,-12.49,-12.49,-12.49,-12.49,2/15/2017 23:59:48,2/15/2017 23:59:48,2/15/2017 23:59:47,2/15/2017 23:59:47,-12.86,-12.86,2/15/2017 23:55:59,2/15/2017 23:55:59,-11.82,-11.82,-11.82,-11.82,-11.95,-11.96,0.376,0.376,0.377,0.377,0.401,0.402
2/16/2017 00:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.4,-13.4,-10.97,-11.06,-11.97,-11.90,2/16/2017 00:01:26,2/16/2017 00:01:29,2/16/2017 00:01:34,2/16/2017 00:01:34,-11.26,-11.29,2/16/2017 00:01:33,2/16/2017 00:01:33,-13.49,-13.58,-13.25,-13.24,2/16/2017 00:14:09,2/16/2017 00:14:08,2/16/2017 00:12:07,2/16/2017 00:12:04,-13.49,-13.51,2/16/2017 00:12:09,2/16/2017 00:12:09,-12.49,-12.57,-12.57,-12.52,-12.66,-12.69,0.5970,0.5900,0.3580,0.3580,0.5820,0.5820,-0,-0,16FEB2017:00:00:15,0.9,2/16/2017 00:05:12,0.0,15,0.1440,2370,2/16/2017 00:00:59,2310,2/16/2017 00:00:03,2338,12.4,-11.51,-11.52,-11.52,-11.51,2/16/2017 00:01:40,2/16/2017 00:01:40,2/16/2017 00:01:40,2/16/2017 00:01:39,-11.38,-11.38,2/16/2017 00:02:02,2/16/2017 00:02:01,-13.31,-13.31,-13.31,-13.31,2/16/2017 00:12:12,2/16/2017 00:12:12,2/16/2017 00:12:12,2/16/2017 00:12:12,-13.44,-13.44,2/16/2017 00:12:23,2/16/2017 00:12:21,-12.53,-12.53,-12.53,-12.53,-12.67,-12.67,0.453,0.453,0.453,0.453,0.566,0.566
2/16/2017 00:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.9,-13.9,-10.25,-10.37,-11.63,-11.52,2/16/2017 00:17:15,2/16/2017 00:17:35,2/16/2017 00:17:15,2/16/2017 00:17:14,-10.52,-10.55,2/16/2017 00:17:35,2/16/2017 00:17:35,-14.07,-14.14,-13.54,-13.52,2/16/2017 00:24:31,2/16/2017 00:24:29,2/16/2017 00:29:38,2/16/2017 00:29:43,-14.08,-14.10,2/16/2017 00:29:31,2/16/2017 00:29:31,-12.48,-12.57,-12.71,-12.66,-12.64,-12.66,0.8660,0.8420,0.3760,0.3920,0.7800,0.7790,-0,-0,16FEB2017:00:23:51,1.1,2/16/2017 00:29:36,0.0,118,13.5400,2370,2/16/2017 00:17:23,2310,2/16/2017 00:15:02,2337,12.3,-11.04,-11.04,-11.04,-11.04,2/16/2017 00:17:24,2/16/2017 00:17:24,2/16/2017 00:17:24,2/16/2017 00:17:23,-10.67,-10.67,2/16/2017 00:17:52,2/16/2017 00:17:51,-13.69,-13.69,-13.69,-13.69,2/16/2017 00:29:46,2/16/2017 00:29:46,2/16/2017 00:29:46,2/16/2017 00:29:46,-14.06,-14.06,2/16/2017 00:29:59,2/16/2017 00:29:58,-12.6,-12.6,-12.6,-12.6,-12.64,-12.64,0.592,0.592,0.593,0.593,0.734,0.735
2/16/2017 00:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.4,-13.8,-10.33,-10.48,-11.98,-11.92,2/16/2017 00:35:23,2/16/2017 00:35:23,2/16/2017 00:35:16,2/16/2017 00:35:13,-11.04,-11.06,2/16/2017 00:35:26,2/16/2017 00:35:26,-13.90,-13.95,-13.52,-13.49,2/16/2017 00:40:48,2/16/2017 00:40:46,2/16/2017 00:40:52,2/16/2017 00:36:33,-13.93,-13.95,2/16/2017 00:30:01,2/16/2017 00:30:01,-12.86,-12.95,-13.03,-12.98,-13.04,-13.07,0.6620,0.6430,0.3450,0.3470,0.5730,0.5720,-0,-0,16FEB2017:00:30:50,2.0,2/16/2017 00:38:25,0.2,151,38.7100,2370,2/16/2017 00:35:20,2310,2/16/2017 00:30:06,2336,12.4,-11.4,-11.39,-11.39,-11.4,2/16/2017 00:35:25,2/16/2017 00:35:25,2/16/2017 00:35:25,2/16/2017 00:35:25,-11.37,-11.37,2/16/2017 00:35:30,2/16/2017 00:35:29,-13.62,-13.62,-13.62,-13.62,2/16/2017 00:30:01,2/16/2017 00:30:01,2/16/2017 00:30:01,2/16/2017 00:40:58,-14.06,-14.05,2/16/2017 00:30:01,2/16/2017 00:30:01,-12.96,-12.96,-12.96,-12.96,-13.07,-13.07,0.474,0.473,0.474,0.474,0.555,0.555
2/16/2017 01:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.2,-13.7,-11.35,-11.48,-12.45,-12.35,2/16/2017 00:49:30,2/16/2017 00:49:29,2/16/2017 00:50:08,2/16/2017 00:50:08,-12.08,-12.10,2/16/2017 00:48:51,2/16/2017 00:48:51,-13.90,-13.95,-13.49,-13.49,2/16/2017 00:52:39,2/16/2017 00:52:39,2/16/2017 00:57:13,2/16/2017 00:57:12,-13.93,-13.95,2/16/2017 00:52:50,2/16/2017 00:52:50,-12.98,-13.07,-12.99,-12.93,-13.15,-13.17,0.5510,0.5400,0.2660,0.2750,0.4660,0.4650,-0,-0,16FEB2017:00:48:07,0.4,2/16/2017 00:47:57,0.0,121,0.9410,2340,2/16/2017 00:45:01,2310,2/16/2017 00:45:03,2335,12.2,-12.23,-12.23,-12.23,-12.22,2/16/2017 00:49:39,2/16/2017 00:49:39,2/16/2017 00:49:39,2/16/2017 00:49:39,-12.19,-12.19,2/16/2017 00:49:04,2/16/2017 00:49:03,-13.59,-13.59,-13.59,-13.6,2/16/2017 00:58:47,2/16/2017 00:58:47,2/16/2017 00:58:47,2/16/2017 00:58:46,-13.84,-13.84,2/16/2017 00:53:05,2/16/2017 00:53:04,-12.99,-12.99,-12.99,-12.99,-13.16,-13.16,0.371,0.371,0.372,0.372,0.436,0.436
2/16/2017 01:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.4,-13.8,-8.20,-8.34,-9.46,-9.24,2/16/2017 01:12:06,2/16/2017 01:12:06,2/16/2017 01:12:08,2/16/2017 01:12:07,-9.11,-9.14,2/16/2017 01:12:06,2/16/2017 01:12:06,-13.84,-13.89,-13.54,-13.53,2/16/2017 01:02:47,2/16/2017 01:03:48,2/16/2017 01:03:47,2/16/2017 01:03:50,-13.93,-13.95,2/16/2017 01:03:51,2/16/2017 01:03:51,-11.76,-11.87,-12.11,-12.07,-11.95,-11.98,1.3630,1.3360,0.9860,0.9870,1.2210,1.2200,-0,-0,16FEB2017:01:00:02,1.5,2/16/2017 01:14:48,0.1,203,33.5100,2340,2/16/2017 01:00:01,2310,2/16/2017 01:00:07,2336,12.4,-9.09,-9.1,-9.09,-9.08,2/16/2017 01:12:10,2/16/2017 01:12:10,2/16/2017 01:12:10,2/16/2017 01:12:10,-9.62,-9.62,2/16/2017 01:12:22,2/16/2017 01:12:21,-13.67,-13.66,-13.67,-13.67,2/16/2017 01:03:58,2/16/2017 01:03:58,2/16/2017 01:03:58,2/16/2017 01:03:57,-13.86,-13.86,2/16/2017 01:04:11,2/16/2017 01:04:10,-11.96,-11.96,-11.96,-11.96,-11.98,-11.98,1.106,1.105,1.105,1.106,1.189,1.188
2/16/2017 01:30:00,15min,Peter Sinks,UCC,270,-10.1,-5.7,-12.5,-3.96,-4.11,-6.17,-5.83,2/16/2017 01:26:41,2/16/2017 01:26:41,2/16/2017 01:26:48,2/16/2017 01:26:48,-5.55,-5.58,2/16/2017 01:26:48,2/16/2017 01:26:48,-13.33,-13.40,-12.31,-12.24,2/16/2017 01:15:13,2/16/2017 01:15:13,2/16/2017 01:20:01,2/16/2017 01:15:52,-12.89,-12.91,2/16/2017 01:15:13,2/16/2017 01:15:13,-9.91,-10.01,-10.15,-10.11,-10.13,-10.15,1.8730,1.8440,1.4650,1.4760,1.6560,1.6540,-0,-0,16FEB2017:01:15:01,2.6,2/16/2017 01:19:26,0.7,171,66.2200,2340,2/16/2017 01:15:01,2310,2/16/2017 01:15:05,2335,12.4,-5.437,-5.455,-5.438,-5.422,2/16/2017 01:26:55,2/16/2017 01:26:54,2/16/2017 01:26:54,2/16/2017 01:26:54,-5.941,-5.941,2/16/2017 01:27:09,2/16/2017 01:27:08,-12.47,-12.47,-12.47,-12.48,2/16/2017 01:15:20,2/16/2017 01:15:20,2/16/2017 01:15:20,2/16/2017 01:15:20,-12.47,-12.47,2/16/2017 01:15:26,2/16/2017 01:15:26,-10.07,-10.07,-10.07,-10.07,-10.18,-10.18,1.59,1.588,1.59,1.591,1.616,1.616
2/16/2017 01:45:00,15min,Peter Sinks,UCC,270,-7.4,-5.0,-9.7,-3.34,-3.53,-4.44,-4.36,2/16/2017 01:37:07,2/16/2017 01:37:07,2/16/2017 01:37:09,2/16/2017 01:37:09,-4.80,-4.83,2/16/2017 01:37:09,2/16/2017 01:37:09,-10.10,-10.13,-9.29,-9.26,2/16/2017 01:41:13,2/16/2017 01:41:12,2/16/2017 01:30:27,2/16/2017 01:30:27,-9.85,-9.87,2/16/2017 01:41:22,2/16/2017 01:41:22,-7.25,-7.35,-7.44,-7.42,-7.44,-7.46,1.2760,1.2480,0.8260,0.8320,1.0080,1.0070,-0,-0,16FEB2017:01:30:01,3.1,2/16/2017 01:33:19,0.9,308,79.4800,2340,2/16/2017 01:30:01,2310,2/16/2017 01:30:02,2336,12.4,-4.424,-4.434,-4.422,-4.41,2/16/2017 01:37:13,2/16/2017 01:37:12,2/16/2017 01:37:12,2/16/2017 01:37:12,-5.512,-5.511,2/16/2017 01:37:25,2/16/2017 01:37:25,-9.53,-9.53,-9.53,-9.54,2/16/2017 01:41:24,2/16/2017 01:41:24,2/16/2017 01:41:24,2/16/2017 01:41:23,-9.84,-9.83,2/16/2017 01:30:01,2/16/2017 01:30:01,-7.374,-7.374,-7.373,-7.373,-7.475,-7.474,0.923,0.921,0.923,0.925,0.968,0.966
2/16/2017 02:00:00,15min,Peter Sinks,UCC,270,-8.0,-4.6,-10.0,-3.55,-3.66,-4.92,-4.55,2/16/2017 01:56:45,2/16/2017 01:56:43,2/16/2017 01:56:48,2/16/2017 01:56:46,-4.36,-4.39,2/16/2017 01:56:44,2/16/2017 01:56:44,-10.97,-10.99,-9.85,-9.87,2/16/2017 01:57:07,2/16/2017 01:57:07,2/16/2017 01:51:00,2/16/2017 01:51:00,-10.37,-10.40,2/16/2017 01:50:18,2/16/2017 01:50:18,-7.93,-8.01,-7.95,-7.89,-8.06,-8.09,1.6980,1.6580,0.9980,1.0600,1.3480,1.3460,-0,-0,16FEB2017:01:45:14,2.6,2/16/2017 01:57:13,0.5,172,51.5300,2340,2/16/2017 01:45:01,2310,2/16/2017 01:45:05,2334,12.2,-4.63,-4.628,-4.626,-4.624,2/16/2017 01:56:48,2/16/2017 01:56:48,2/16/2017 01:56:48,2/16/2017 01:56:48,-4.643,-4.642,2/16/2017 01:56:50,2/16/2017 01:56:49,-9.94,-9.93,-9.94,-9.95,2/16/2017 01:51:08,2/16/2017 01:51:08,2/16/2017 01:51:08,2/16/2017 01:51:08,-10.13,-10.13,2/16/2017 01:50:31,2/16/2017 01:50:30,-7.929,-7.929,-7.929,-7.93,-8.05,-8.05,1.233,1.23,1.233,1.237,1.224,1.225
2/16/2017 02:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.7,-10.9,-5.72,-5.86,-7.12,-7.04,2/16/2017 02:10:37,2/16/2017 02:10:37,2/16/2017 02:12:06,2/16/2017 02:12:06,-6.29,-6.32,2/16/2017 02:10:36,2/16/2017 02:10:36,-11.87,-11.89,-10.09,-9.99,2/16/2017 02:06:49,2/16/2017 02:06:48,2/16/2017 02:06:48,2/16/2017 02:06:49,-11.41,-11.43,2/16/2017 02:06:57,2/16/2017 02:06:57,-8.71,-8.79,-8.87,-8.82,-8.86,-8.88,1.2970,1.2610,0.6440,0.6540,1.1470,1.1460,-0,-0,16FEB2017:02:02:24,2.0,2/16/2017 02:13:00,0.2,143,23.9100,2370,2/16/2017 02:13:06,2310,2/16/2017 02:00:02,2334,12.2,-6.797,-6.807,-6.797,-6.786,2/16/2017 02:10:42,2/16/2017 02:10:41,2/16/2017 02:10:41,2/16/2017 02:10:41,-6.636,-6.636,2/16/2017 02:10:44,2/16/2017 02:10:44,-10.74,-10.74,-10.74,-10.74,2/16/2017 02:06:59,2/16/2017 02:06:58,2/16/2017 02:06:58,2/16/2017 02:06:58,-11.13,-11.13,2/16/2017 02:07:12,2/16/2017 02:07:10,-8.8,-8.8,-8.8,-8.8,-8.88,-8.88,0.894,0.893,0.894,0.895,1.106,1.106
2/16/2017 02:30:00,15min,Peter Sinks,UCC,270,-3.6,5.4,-10.0,8.50,7.71,5.20,5.46,2/16/2017 02:25:50,2/16/2017 02:25:49,2/16/2017 02:25:52,2/16/2017 02:25:51,5.76,5.72,2/16/2017 02:21:46,2/16/2017 02:21:46,-10.85,-10.89,-9.86,-9.70,2/16/2017 02:15:51,2/16/2017 02:15:49,2/16/2017 02:15:58,2/16/2017 02:15:57,-10.22,-10.25,2/16/2017 02:15:57,2/16/2017 02:15:57,-3.40,-3.51,-3.28,-3.22,-3.63,-3.66,4.9520,4.8740,4.3550,4.3700,4.4670,4.4630,-0,-0,16FEB2017:02:15:01,2.4,2/16/2017 02:26:23,0.7,168,23.5600,2370,2/16/2017 02:21:25,2310,2/16/2017 02:15:04,2337,12.3,5.837,5.815,5.838,5.859,2/16/2017 02:26:00,2/16/2017 02:26:00,2/16/2017 02:25:59,2/16/2017 02:25:59,5.051,5.054,2/16/2017 02:22:08,2/16/2017 02:22:07,-10.1,-10.09,-10.1,-10.11,2/16/2017 02:16:02,2/16/2017 02:16:02,2/16/2017 02:16:02,2/16/2017 02:16:01,-9.88,-9.88,2/16/2017 02:16:16,2/16/2017 02:16:16,-3.43,-3.428,-3.425,-3.423,-3.769,-3.765,4.483,4.478,4.481,4.484,4.367,4.365
2/16/2017 02:45:00,15min,Peter Sinks,UCC,270,-0.2,4.8,-4.3,9.13,8.79,4.10,4.43,2/16/2017 02:31:59,2/16/2017 02:31:59,2/16/2017 02:32:02,2/16/2017 02:32:02,6.21,6.17,2/16/2017 02:32:02,2/16/2017 02:32:02,-7.22,-7.19,-3.03,-3.36,2/16/2017 02:36:36,2/16/2017 02:43:58,2/16/2017 02:36:39,2/16/2017 02:31:02,-4.73,-4.76,2/16/2017 02:36:59,2/16/2017 02:36:59,-0.12,-0.20,-0.22,-0.22,-0.21,-0.25,3.3160,3.2250,1.4570,1.5300,2.4940,2.4920,-0,-0,16FEB2017:02:30:25,1.1,2/16/2017 02:41:19,0.0,18,20.6900,2370,2/16/2017 02:30:33,2310,2/16/2017 02:30:09,2338,12.4,5.04,4.993,5.052,5.109,2/16/2017 02:32:03,2/16/2017 02:32:03,2/16/2017 02:32:03,2/16/2017 02:32:03,4.666,4.671,2/16/2017 02:36:11,2/16/2017 02:36:10,-4.254,-4.244,-4.26,-4.272,2/16/2017 02:36:47,2/16/2017 02:36:46,2/16/2017 02:36:46,2/16/2017 02:36:46,-4.447,-4.449,2/16/2017 02:37:09,2/16/2017 02:37:08,-0.179,-0.18,-0.18,-0.18,-0.215,-0.216,2.129,2.122,2.129,2.136,2.207,2.208
2/16/2017 03:00:00,15min,Peter Sinks,UCC,270,-4.1,-0.3,-7.2,1.47,1.34,-0.08,-0.10,2/16/2017 02:50:19,2/16/2017 02:50:19,2/16/2017 02:45:05,2/16/2017 02:45:05,0.25,0.22,2/16/2017 02:50:24,2/16/2017 02:50:24,-9.76,-9.69,-5.71,-5.67,2/16/2017 02:55:13,2/16/2017 02:55:12,2/16/2017 02:58:19,2/16/2017 02:58:19,-7.99,-8.02,2/16/2017 02:55:20,2/16/2017 02:55:20,-4.02,-4.07,-3.69,-3.68,-4.10,-4.13,2.6090,2.5520,1.3300,1.3570,2.2520,2.2500,-0,-0,16FEB2017:02:47:50,1.1,2/16/2017 02:49:24,0.0,112,21.0900,2340,2/16/2017 02:45:01,2310,2/16/2017 02:45:07,2335,12.4,-0.469,-0.477,-0.47,-0.462,2/16/2017 02:50:28,2/16/2017 02:50:27,2/16/2017 02:50:27,2/16/2017 02:50:27,-0.093,-0.09,2/16/2017 02:50:40,2/16/2017 02:50:39,-7.045,-7.038,-7.047,-7.055,2/16/2017 02:55:22,2/16/2017 02:55:22,2/16/2017 02:55:22,2/16/2017 02:55:22,-7.436,-7.44,2/16/2017 02:55:41,2/16/2017 02:55:40,-3.853,-3.853,-3.854,-3.854,-4.115,-4.115,1.823,1.819,1.822,1.825,2.144,2.144
2/16/2017 03:15:00,15min,Peter Sinks,UCC,270,-3.3,2.6,-7.2,4.39,4.19,1.47,1.04,2/16/2017 03:02:57,2/16/2017 03:02:48,2/16/2017 03:02:59,2/16/2017 03:02:59,3.38,3.34,2/16/2017 03:02:57,2/16/2017 03:02:57,-8.12,-8.14,-6.17,-6.27,2/16/2017 03:13:36,2/16/2017 03:13:36,2/16/2017 03:12:36,2/16/2017 03:12:36,-7.85,-7.87,2/16/2017 03:13:40,2/16/2017 03:13:40,-3.23,-3.28,-3.07,-3.09,-3.27,-3.30,3.3100,3.2500,2.0220,1.9990,2.9730,2.9710,-0,-0,16FEB2017:03:08:21,2.0,2/16/2017 03:04:35,0.4,174,57.7200,2370,2/16/2017 03:03:40,2310,2/16/2017 03:00:03,2335,12.3,2.182,2.155,2.184,2.208,2/16/2017 03:03:00,2/16/2017 03:03:00,2/16/2017 03:03:00,2/16/2017 03:03:00,3.004,3.008,2/16/2017 03:03:19,2/16/2017 03:03:19,-6.773,-6.772,-6.773,-6.775,2/16/2017 03:13:45,2/16/2017 03:13:44,2/16/2017 03:13:45,2/16/2017 03:13:45,-7.652,-7.653,2/16/2017 03:13:56,2/16/2017 03:13:55,-3.143,-3.144,-3.145,-3.145,-3.231,-3.232,2.508,2.506,2.509,2.512,2.853,2.854
2/16/2017 03:30:00,15min,Peter Sinks,UCC,270,-5.7,-1.3,-9.2,0.26,0.09,-2.24,-2.31,2/16/2017 03:17:01,2/16/2017 03:17:01,2/16/2017 03:17:11,2/16/2017 03:17:11,-0.64,-0.68,2/16/2017 03:17:08,2/16/2017 03:17:08,-10.23,-10.24,-7.91,-8.01,2/16/2017 03:22:54,2/16/2017 03:22:54,2/16/2017 03:23:39,2/16/2017 03:22:55,-9.85,-9.87,2/16/2017 03:23:04,2/16/2017 03:23:04,-5.65,-5.70,-5.42,-5.41,-5.74,-5.77,2.5740,2.5420,1.3890,1.3930,2.1500,2.1480,-0,-0,16FEB2017:03:22:13,1.3,2/16/2017 03:27:47,0.1,344,30.7400,2340,2/16/2017 03:15:01,2310,2/16/2017 03:15:02,2333,12.3,-1.325,-1.334,-1.322,-1.313,2/16/2017 03:17:11,2/16/2017 03:17:11,2/16/2017 03:17:11,2/16/2017 03:17:11,-1.215,-1.215,2/16/2017 03:17:23,2/16/2017 03:17:22,-8.93,-8.93,-8.93,-8.93,2/16/2017 03:23:04,2/16/2017 03:23:03,2/16/2017 03:23:03,2/16/2017 03:23:03,-9.46,-9.46,2/16/2017 03:23:23,2/16/2017 03:23:22,-5.555,-5.554,-5.554,-5.554,-5.762,-5.762,1.835,1.833,1.836,1.838,2.014,2.014
2/16/2017 03:45:00,15min,Peter Sinks,UCC,270,-4.4,2.2,-8.5,3.55,3.39,1.49,1.18,2/16/2017 03:42:31,2/16/2017 03:42:09,2/16/2017 03:42:16,2/16/2017 03:42:18,2.63,2.60,2/16/2017 03:42:30,2/16/2017 03:42:30,-9.98,-10.02,-8.13,-8.01,2/16/2017 03:31:30,2/16/2017 03:31:30,2/16/2017 03:31:33,2/16/2017 03:37:01,-8.44,-8.47,2/16/2017 03:31:35,2/16/2017 03:31:35,-4.34,-4.42,-4.64,-4.65,-4.50,-4.53,3.1280,3.0910,2.3990,2.3360,2.8200,2.8170,-0,-0,16FEB2017:03:34:37,2.0,2/16/2017 03:38:37,0.3,50,49.8400,2340,2/16/2017 03:30:01,2310,2/16/2017 03:30:04,2334,12.3,2.068,2.055,2.065,2.078,2/16/2017 03:42:20,2/16/2017 03:42:20,2/16/2017 03:42:19,2/16/2017 03:42:19,2.283,2.284,2/16/2017 03:42:39,2/16/2017 03:42:38,-8.67,-8.65,-8.67,-8.68,2/16/2017 03:31:39,2/16/2017 03:31:39,2/16/2017 03:31:38,2/16/2017 03:31:38,-8.35,-8.35,2/16/2017 03:34:29,2/16/2017 03:34:28,-4.535,-4.535,-4.534,-4.533,-4.571,-4.569,2.627,2.625,2.628,2.63,2.73,2.73
2/16/2017 04:00:00,15min,Peter Sinks,UCC,270,-3.7,0.6,-7.2,1.95,1.87,-0.43,-0.32,2/16/2017 03:56:47,2/16/2017 03:56:47,2/16/2017 03:45:38,2/16/2017 03:45:38,1.37,1.33,2/16/2017 03:56:48,2/16/2017 03:56:48,-8.57,-8.59,-6.45,-6.53,2/16/2017 03:58:58,2/16/2017 03:58:58,2/16/2017 03:59:00,2/16/2017 03:59:00,-7.55,-7.58,2/16/2017 03:58:59,2/16/2017 03:58:59,-3.68,-3.75,-3.55,-3.50,-3.76,-3.79,1.8910,1.8720,1.0340,1.0650,1.5670,1.5660,-0,-0,16FEB2017:03:59:34,3.1,2/16/2017 03:46:54,0.4,181,29.7800,2370,2/16/2017 03:48:57,2310,2/16/2017 03:45:02,2333,12.3,0.474,0.475,0.477,0.479,2/16/2017 03:56:51,2/16/2017 03:56:50,2/16/2017 03:56:50,2/16/2017 03:56:50,0.787,0.789,2/16/2017 03:56:55,2/16/2017 03:56:54,-7.23,-7.222,-7.233,-7.243,2/16/2017 03:59:06,2/16/2017 03:59:05,2/16/2017 03:59:05,2/16/2017 03:59:05,-7.09,-7.091,2/16/2017 03:59:18,2/16/2017 03:59:17,-3.595,-3.596,-3.597,-3.598,-3.731,-3.732,1.337,1.335,1.337,1.339,1.48,1.48
2/16/2017 04:15:00,15min,Peter Sinks,UCC,270,-3.7,2.1,-7.6,3.91,3.82,1.57,1.76,2/16/2017 04:14:21,2/16/2017 04:14:21,2/16/2017 04:14:39,2/16/2017 04:14:34,2.63,2.60,2/16/2017 04:14:37,2/16/2017 04:14:37,-8.34,-8.45,-6.86,-7.05,2/16/2017 04:10:53,2/16/2017 04:10:53,2/16/2017 04:11:17,2/16/2017 04:10:56,-7.85,-7.87,2/16/2017 04:11:10,2/16/2017 04:11:10,-3.56,-3.66,-3.98,-3.93,-3.75,-3.78,2.6770,2.6620,1.5000,1.5760,2.2540,2.2520,-0,-0,16FEB2017:04:00:35,1.5,2/16/2017 04:03:36,0.1,162,20.2200,2340,2/16/2017 04:00:01,2310,2/16/2017 04:00:03,2333,12.3,2.418,2.408,2.423,2.435,2/16/2017 04:14:40,2/16/2017 04:14:40,2/16/2017 04:14:40,2/16/2017 04:14:40,1.716,1.716,2/16/2017 04:14:47,2/16/2017 04:14:46,-7.506,-7.5,-7.506,-7.51,2/16/2017 04:11:04,2/16/2017 04:11:03,2/16/2017 04:11:03,2/16/2017 04:11:03,-7.676,-7.676,2/16/2017 04:11:24,2/16/2017 04:11:23,-3.788,-3.789,-3.788,-3.787,-3.83,-3.828,1.949,1.945,1.949,1.953,2.109,2.111
2/16/2017 04:30:00,15min,Peter Sinks,UCC,270,-3.8,1.9,-6.6,3.14,2.95,0.69,0.50,2/16/2017 04:24:59,2/16/2017 04:24:59,2/16/2017 04:25:19,2/16/2017 04:25:18,2.56,2.52,2/16/2017 04:25:12,2/16/2017 04:25:12,-7.25,-7.37,-5.32,-5.40,2/16/2017 04:25:34,2/16/2017 04:25:34,2/16/2017 04:20:37,2/16/2017 04:20:15,-7.10,-7.13,2/16/2017 04:26:48,2/16/2017 04:26:48,-3.68,-3.77,-3.46,-3.45,-3.85,-3.88,2.7770,2.7270,1.4890,1.5420,2.4430,2.4410,-0,-0,16FEB2017:04:20:35,2.4,2/16/2017 04:17:34,0.4,180,14.8800,2340,2/16/2017 04:15:01,2310,2/16/2017 04:15:03,2332,12.3,1.586,1.578,1.587,1.594,2/16/2017 04:25:19,2/16/2017 04:25:19,2/16/2017 04:25:19,2/16/2017 04:25:19,2.241,2.245,2/16/2017 04:25:23,2/16/2017 04:25:22,-6.12,-6.119,-6.119,-6.12,2/16/2017 04:26:51,2/16/2017 04:26:51,2/16/2017 04:26:50,2/16/2017 04:26:50,-6.989,-6.993,2/16/2017 04:27:09,2/16/2017 04:27:09,-3.595,-3.594,-3.595,-3.596,-3.803,-3.806,2.019,2.016,2.019,2.021,2.375,2.374
2/16/2017 04:45:00,15min,Peter Sinks,UCC,270,-1.6,4.7,-5.4,6.34,5.99,3.84,3.63,2/16/2017 04:44:18,2/16/2017 04:44:17,2/16/2017 04:44:04,2/16/2017 04:44:04,5.31,5.27,2/16/2017 04:44:18,2/16/2017 04:44:18,-6.69,-6.89,-5.22,-5.03,2/16/2017 04:30:26,2/16/2017 04:30:25,2/16/2017 04:30:29,2/16/2017 04:30:31,-5.54,-5.57,2/16/2017 04:30:39,2/16/2017 04:30:39,-1.41,-1.56,-1.59,-1.57,-1.68,-1.71,3.0770,3.0270,2.1540,2.1310,2.5070,2.5050,-0,-0,16FEB2017:04:30:02,2.2,2/16/2017 04:42:43,0.2,232,39.3000,2340,2/16/2017 04:30:01,2310,2/16/2017 04:30:04,2334,12.3,4.661,4.668,4.662,4.654,2/16/2017 04:44:20,2/16/2017 04:44:20,2/16/2017 04:44:20,2/16/2017 04:44:20,4.692,4.694,2/16/2017 04:44:23,2/16/2017 04:44:23,-5.634,-5.621,-5.631,-5.642,2/16/2017 04:30:38,2/16/2017 04:30:38,2/16/2017 04:30:38,2/16/2017 04:30:37,-5.261,-5.263,2/16/2017 04:36:29,2/16/2017 04:36:28,-1.555,-1.555,-1.553,-1.552,-1.781,-1.778,2.413,2.408,2.413,2.417,2.359,2.358
2/16/2017 05:00:00,15min,Peter Sinks,UCC,270,-1.7,2.5,-5.3,4.76,4.44,1.37,1.23,2/16/2017 04:54:52,2/16/2017 04:54:51,2/16/2017 04:54:54,2/16/2017 04:54:37,3.38,3.34,2/16/2017 04:54:53,2/16/2017 04:54:53,-6.85,-6.92,-4.85,-4.77,2/16/2017 04:58:05,2/16/2017 04:58:05,2/16/2017 04:58:15,2/16/2017 04:58:15,-5.77,-5.80,2/16/2017 04:58:16,2/16/2017 04:58:16,-1.54,-1.66,-1.50,-1.50,-1.78,-1.81,2.5430,2.4790,1.2430,1.2450,2.0060,2.0040,-0,-0,16FEB2017:04:59:32,1.5,2/16/2017 04:57:00,0.1,80,28.3200,2340,2/16/2017 04:45:02,2310,2/16/2017 04:45:01,2333,12.3,2.763,2.767,2.769,2.768,2/16/2017 04:54:54,2/16/2017 04:54:53,2/16/2017 04:54:53,2/16/2017 04:54:53,2.142,2.143,2/16/2017 04:54:59,2/16/2017 04:54:58,-5.459,-5.44,-5.463,-5.485,2/16/2017 04:58:18,2/16/2017 04:58:17,2/16/2017 04:58:17,2/16/2017 04:58:17,-5.075,-5.075,2/16/2017 04:58:34,2/16/2017 04:58:33,-1.566,-1.565,-1.566,-1.566,-1.798,-1.798,1.72,1.717,1.721,1.724,1.843,1.843
2/16/2017 05:15:00,15min,Peter Sinks,UCC,270,-2.6,2.2,-5.4,4.51,4.24,1.23,1.30,2/16/2017 05:00:04,2/16/2017 05:00:04,2/16/2017 05:00:24,2/16/2017 05:00:24,2.63,2.60,2/16/2017 05:00:05,2/16/2017 05:00:05,-6.61,-6.62,-5.29,-5.25,2/16/2017 05:06:15,2/16/2017 05:06:15,2/16/2017 05:10:41,2/16/2017 05:10:41,-5.62,-5.65,2/16/2017 05:07:45,2/16/2017 05:07:45,-2.48,-2.60,-2.62,-2.62,-2.61,-2.65,2.3950,2.3430,1.4170,1.4300,1.8470,1.8450,-0,-0,16FEB2017:05:07:44,1.5,2/16/2017 05:02:18,0.1,80,22.1400,2340,2/16/2017 05:00:01,2310,2/16/2017 05:00:05,2332,12.3,1.986,1.977,1.985,1.992,2/16/2017 05:00:10,2/16/2017 05:00:10,2/16/2017 05:00:10,2/16/2017 05:00:09,2.336,2.339,2/16/2017 05:00:28,2/16/2017 05:00:27,-5.44,-5.432,-5.441,-5.45,2/16/2017 05:10:46,2/16/2017 05:10:46,2/16/2017 05:10:46,2/16/2017 05:10:46,-5.315,-5.315,2/16/2017 05:07:57,2/16/2017 05:07:56,-2.535,-2.537,-2.538,-2.539,-2.559,-2.561,1.745,1.739,1.743,1.746,1.723,1.722
2/16/2017 05:30:00,15min,Peter Sinks,UCC,270,-2.9,4.0,-5.7,5.70,5.32,1.77,1.99,2/16/2017 05:27:48,2/16/2017 05:28:00,2/16/2017 05:30:00,2/16/2017 05:30:00,4.94,4.90,2/16/2017 05:27:59,2/16/2017 05:27:59,-6.81,-6.85,-5.40,-5.37,2/16/2017 05:19:22,2/16/2017 05:19:22,2/16/2017 05:23:40,2/16/2017 05:23:40,-5.92,-5.95,2/16/2017 05:23:41,2/16/2017 05:23:41,-2.76,-2.88,-2.98,-2.95,-3.02,-3.05,2.7620,2.6880,1.7150,1.6950,2.2930,2.2910,-0,-0,16FEB2017:05:15:54,2.0,2/16/2017 05:23:37,0.5,104,64.3000,2370,2/16/2017 05:29:54,2310,2/16/2017 05:15:01,2331,12.3,3.403,3.401,3.404,3.405,2/16/2017 05:27:54,2/16/2017 05:27:53,2/16/2017 05:27:53,2/16/2017 05:27:53,4.514,4.518,2/16/2017 05:28:04,2/16/2017 05:28:04,-5.599,-5.598,-5.598,-5.599,2/16/2017 05:23:47,2/16/2017 05:23:47,2/16/2017 05:23:46,2/16/2017 05:23:46,-5.742,-5.743,2/16/2017 05:23:57,2/16/2017 05:23:57,-2.935,-2.934,-2.933,-2.932,-3.097,-3.095,2.051,2.05,2.054,2.057,2.134,2.135
2/16/2017 05:45:00,15min,Peter Sinks,UCC,270,-1.8,3.3,-5.0,6.73,6.38,3.47,3.79,2/16/2017 05:30:38,2/16/2017 05:30:37,2/16/2017 05:30:14,2/16/2017 05:30:41,4.20,4.16,2/16/2017 05:30:42,2/16/2017 05:30:42,-5.72,-5.77,-4.81,-4.87,2/16/2017 05:40:36,2/16/2017 05:40:36,2/16/2017 05:39:37,2/16/2017 05:39:36,-5.32,-5.35,2/16/2017 05:39:43,2/16/2017 05:39:43,-1.71,-1.83,-1.77,-1.75,-1.89,-1.92,2.2640,2.1950,1.6860,1.7140,1.8370,1.8350,-0,-0,16FEB2017:05:39:59,2.4,2/16/2017 05:31:42,0.4,231,50.5600,2340,2/16/2017 05:30:01,2310,2/16/2017 05:30:03,2331,12.2,3.998,3.963,3.994,4.029,2/16/2017 05:30:45,2/16/2017 05:30:44,2/16/2017 05:30:44,2/16/2017 05:30:44,2.601,2.606,2/16/2017 05:30:45,2/16/2017 05:30:44,-4.995,-4.994,-4.997,-4.997,2/16/2017 05:39:45,2/16/2017 05:39:45,2/16/2017 05:39:45,2/16/2017 05:39:45,-5.06,-5.06,2/16/2017 05:39:50,2/16/2017 05:39:50,-1.741,-1.742,-1.742,-1.743,-1.888,-1.888,1.849,1.845,1.848,1.85,1.726,1.725
2/16/2017 06:00:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-5.6,2.20,1.96,-0.05,0.12,2/16/2017 05:56:49,2/16/2017 05:56:48,2/16/2017 05:46:06,2/16/2017 06:00:00,1.59,1.55,2/16/2017 05:56:47,2/16/2017 05:56:47,-6.62,-6.66,-4.62,-4.71,2/16/2017 05:48:20,2/16/2017 05:48:20,2/16/2017 05:48:23,2/16/2017 05:48:23,-5.92,-5.95,2/16/2017 05:48:23,2/16/2017 05:48:23,-2.18,-2.30,-2.69,-2.66,-2.40,-2.44,2.0040,1.9480,1.2240,1.2330,1.7450,1.7430,-0,-0,16FEB2017:05:49:31,2.0,2/16/2017 05:48:09,0.3,160,36.7200,2340,2/16/2017 05:45:01,2310,2/16/2017 05:45:02,2331,12.2,0.681,0.683,0.68,0.678,2/16/2017 05:56:50,2/16/2017 05:56:50,2/16/2017 05:56:50,2/16/2017 05:56:50,1.346,1.35,2/16/2017 05:57:03,2/16/2017 05:57:02,-5.406,-5.404,-5.407,-5.41,2/16/2017 05:48:31,2/16/2017 05:48:31,2/16/2017 05:48:31,2/16/2017 05:48:31,-5.72,-5.723,2/16/2017 05:48:47,2/16/2017 05:48:47,-2.472,-2.471,-2.471,-2.471,-2.442,-2.441,1.488,1.487,1.489,1.491,1.655,1.656
2/16/2017 06:15:00,15min,Peter Sinks,UCC,270,-1.3,4.1,-4.4,5.93,5.55,4.09,4.26,2/16/2017 06:02:37,2/16/2017 06:02:37,2/16/2017 06:02:38,2/16/2017 06:02:38,4.57,4.53,2/16/2017 06:02:40,2/16/2017 06:02:40,-5.32,-5.32,-3.62,-3.68,2/16/2017 06:03:27,2/16/2017 06:10:31,2/16/2017 06:12:47,2/16/2017 06:12:47,-4.73,-4.76,2/16/2017 06:04:07,2/16/2017 06:04:07,-1.11,-1.25,-1.08,-1.08,-1.32,-1.36,2.3940,2.3250,1.5270,1.5650,2.0240,2.0220,-0,-0,16FEB2017:06:06:48,2.6,2/16/2017 06:13:56,0.9,163,86.5000,2340,2/16/2017 06:00:01,2310,2/16/2017 06:00:04,2331,12.3,4.573,4.567,4.58,4.589,2/16/2017 06:02:41,2/16/2017 06:02:40,2/16/2017 06:02:40,2/16/2017 06:02:40,3.561,3.564,2/16/2017 06:02:45,2/16/2017 06:02:44,-4.129,-4.129,-4.129,-4.127,2/16/2017 06:12:57,2/16/2017 06:12:57,2/16/2017 06:12:56,2/16/2017 06:12:56,-4.577,-4.578,2/16/2017 06:04:14,2/16/2017 06:04:14,-1.112,-1.113,-1.113,-1.113,-1.312,-1.313,1.83,1.827,1.83,1.833,1.936,1.936
2/16/2017 06:30:00,15min,Peter Sinks,UCC,270,0.1,3.1,-2.6,4.61,4.14,3.41,3.51,2/16/2017 06:21:23,2/16/2017 06:20:30,2/16/2017 06:20:29,2/16/2017 06:20:30,2.93,2.89,2/16/2017 06:20:31,2/16/2017 06:20:31,-3.96,-4.00,-1.93,-1.88,2/16/2017 06:22:01,2/16/2017 06:22:01,2/16/2017 06:15:47,2/16/2017 06:15:48,-2.94,-2.98,2/16/2017 06:22:13,2/16/2017 06:22:13,0.32,0.16,0.32,0.33,0.02,-0.01,1.9120,1.8230,1.2680,1.2500,1.4310,1.4300,-0,-0,16FEB2017:06:29:26,2.6,2/16/2017 06:21:17,1.0,135,83.8000,2340,2/16/2017 06:15:01,2310,2/16/2017 06:15:03,2331,12.3,3.587,3.581,3.588,3.595,2/16/2017 06:20:35,2/16/2017 06:20:35,2/16/2017 06:20:35,2/16/2017 06:20:35,2.69,2.691,2/16/2017 06:18:54,2/16/2017 06:18:54,-2.461,-2.445,-2.461,-2.477,2/16/2017 06:22:17,2/16/2017 06:22:16,2/16/2017 06:22:16,2/16/2017 06:22:16,-2.792,-2.792,2/16/2017 06:22:37,2/16/2017 06:22:36,0.276,0.276,0.276,0.277,-0.013,-0.012,1.427,1.424,1.427,1.43,1.296,1.296
2/16/2017 06:45:00,15min,Peter Sinks,UCC,270,-1.5,0.6,-3.7,2.16,2.00,0.28,0.48,2/16/2017 06:41:30,2/16/2017 06:41:30,2/16/2017 06:41:31,2/16/2017 06:41:31,0.85,0.81,2/16/2017 06:44:03,2/16/2017 06:44:03,-4.50,-4.50,-3.05,-3.15,2/16/2017 06:34:39,2/16/2017 06:34:39,2/16/2017 06:34:40,2/16/2017 06:34:39,-4.13,-4.16,2/16/2017 06:34:39,2/16/2017 06:34:39,-1.36,-1.49,-1.31,-1.29,-1.55,-1.59,1.5320,1.4750,0.7620,0.7810,1.2670,1.2660,-0,0,16FEB2017:06:43:56,2.0,2/16/2017 06:30:27,0.3,163,44.8100,2340,2/16/2017 06:30:01,2310,2/16/2017 06:30:02,2330,12.3,0.676,0.674,0.677,0.681,2/16/2017 06:44:12,2/16/2017 06:44:11,2/16/2017 06:44:11,2/16/2017 06:41:38,0.6,0.601,2/16/2017 06:44:14,2/16/2017 06:44:14,-3.5,-3.492,-3.502,-3.509,2/16/2017 06:34:48,2/16/2017 06:34:48,2/16/2017 06:34:48,2/16/2017 06:34:48,-3.843,-3.844,2/16/2017 06:34:53,2/16/2017 06:34:52,-1.344,-1.344,-1.345,-1.346,-1.518,-1.519,1.052,1.05,1.052,1.055,1.186,1.186
2/16/2017 07:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.2,-0.98,-1.11,-2.03,-1.98,2/16/2017 06:49:35,2/16/2017 06:49:35,2/16/2017 06:45:01,2/16/2017 06:48:42,-1.83,-1.86,2/16/2017 06:48:41,2/16/2017 06:48:41,-5.96,-6.02,-4.76,-4.65,2/16/2017 06:59:49,2/16/2017 06:59:49,2/16/2017 06:59:59,2/16/2017 07:00:00,-5.62,-5.65,2/16/2017 06:59:51,2/16/2017 06:59:51,-3.47,-3.57,-3.10,-3.07,-3.65,-3.69,1.1230,1.1030,0.7650,0.7730,0.8910,0.8900,0,0,16FEB2017:07:00:00,0.0,2/16/2017 06:45:01,0.0,0,0.0000,2340,2/16/2017 06:45:01,2310,2/16/2017 06:45:02,2329,12.3,-1.761,-1.765,-1.76,-1.756,2/16/2017 06:49:45,2/16/2017 06:49:45,2/16/2017 06:49:45,2/16/2017 06:49:45,-2.082,-2.082,2/16/2017 06:48:55,2/16/2017 06:48:54,-5.171,-5.165,-5.172,-5.177,2/16/2017 06:59:59,2/16/2017 06:59:58,2/16/2017 06:59:58,2/16/2017 06:59:58,-5.173,-5.196,2/16/2017 07:00:00,2/16/2017 07:00:00,-3.28,-3.281,-3.282,-3.282,-3.635,-3.636,0.833,0.833,0.834,0.836,0.797,0.798
2/16/2017 07:15:00,15min,Peter Sinks,UCC,270,4.2,26.6,-5.3,30.00,29.80,25.39,25.34,2/16/2017 07:14:59,2/16/2017 07:14:59,2/16/2017 07:14:59,2/16/2017 07:13:23,28.44,28.39,2/16/2017 07:14:59,2/16/2017 07:14:59,-5.89,-5.96,-4.92,-4.82,2/16/2017 07:02:35,2/16/2017 07:02:34,2/16/2017 07:02:38,2/16/2017 07:02:36,-5.62,-5.65,2/16/2017 07:00:01,2/16/2017 07:00:01,4.92,4.62,3.29,3.35,3.68,3.64,11.4100,11.2600,9.7700,9.7300,10.2600,10.2600,2,4,16FEB2017:07:15:00,6.6,2/16/2017 07:11:17,1.7,58,68.6400,2370,2/16/2017 07:11:37,2310,2/16/2017 07:00:02,2334,12.3,26.5,26.58,26.59,26.61,2/16/2017 07:15:00,2/16/2017 07:15:00,2/16/2017 07:15:00,2/16/2017 07:15:00,26.72,26.75,2/16/2017 07:15:00,2/16/2017 07:15:00,-5.217,-5.211,-5.219,-5.225,2/16/2017 07:02:41,2/16/2017 07:02:40,2/16/2017 07:02:40,2/16/2017 07:02:40,-5.45,-5.451,2/16/2017 07:00:11,2/16/2017 07:00:11,3.769,3.779,3.787,3.795,3.121,3.138,10.31,10.32,10.32,10.33,9.83,9.84
2/16/2017 07:30:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.0,31.32,31.27,30.58,30.40,2/16/2017 07:29:37,2/16/2017 07:29:37,2/16/2017 07:26:56,2/16/2017 07:26:56,30.61,30.56,2/16/2017 07:21:05,2/16/2017 07:21:05,24.78,24.63,23.97,23.68,2/16/2017 07:29:53,2/16/2017 07:29:52,2/16/2017 07:15:34,2/16/2017 07:15:34,26.80,26.75,2/16/2017 07:15:38,2/16/2017 07:15:38,28.75,28.59,27.79,27.77,28.76,28.71,1.2980,1.2820,1.6360,1.6750,0.9530,0.9530,7,11,16FEB2017:07:30:00,9.6,2/16/2017 07:19:44,5.3,3,15.0400,4680,2/16/2017 07:28:36,2340,2/16/2017 07:15:02,2577,12.1,30.54,30.55,30.55,30.55,2/16/2017 07:27:07,2/16/2017 07:27:07,2/16/2017 07:27:07,2/16/2017 07:27:07,30.43,30.43,2/16/2017 07:21:24,2/16/2017 07:21:24,25.19,25.19,25.19,25.19,2/16/2017 07:15:40,2/16/2017 07:15:39,2/16/2017 07:15:39,2/16/2017 07:15:39,26.79,26.83,2/16/2017 07:15:01,2/16/2017 07:15:01,28.22,28.22,28.22,28.22,28.71,28.71,1.269,1.268,1.269,1.269,0.876,0.875
2/16/2017 07:45:00,15min,Peter Sinks,UCC,270,29.6,31.3,27.8,33.09,32.98,31.56,31.32,2/16/2017 07:41:54,2/16/2017 07:41:54,2/16/2017 07:41:55,2/16/2017 07:41:55,31.21,31.16,2/16/2017 07:39:17,2/16/2017 07:39:17,25.97,25.76,27.72,27.71,2/16/2017 07:31:31,2/16/2017 07:31:31,2/16/2017 07:31:32,2/16/2017 07:31:32,27.47,27.42,2/16/2017 07:31:32,2/16/2017 07:31:32,29.73,29.61,29.41,29.38,29.56,29.50,1.2640,1.2800,0.6320,0.6190,0.8140,0.8140,20,34,16FEB2017:07:45:00,9.0,2/16/2017 07:36:20,4.4,3,16.1400,4680,2/16/2017 07:30:44,4620,2/16/2017 07:30:10,4636,12.2,31.51,31.5,31.5,31.51,2/16/2017 07:42:05,2/16/2017 07:42:05,2/16/2017 07:42:04,2/16/2017 07:42:04,31.04,31.04,2/16/2017 07:42:22,2/16/2017 07:42:21,27.31,27.36,27.35,27.34,2/16/2017 07:30:01,2/16/2017 07:30:01,2/16/2017 07:30:01,2/16/2017 07:30:01,28.2,28.2,2/16/2017 07:44:07,2/16/2017 07:44:07,29.52,29.52,29.52,29.52,29.52,29.52,0.748,0.743,0.747,0.75,0.668,0.668
2/16/2017 08:00:00,15min,Peter Sinks,UCC,270,29.8,32.0,26.7,33.40,33.31,32.22,32.05,2/16/2017 07:56:55,2/16/2017 07:56:55,2/16/2017 07:58:37,2/16/2017 07:58:42,32.41,32.36,2/16/2017 07:56:57,2/16/2017 07:56:57,25.87,25.78,27.54,27.67,2/16/2017 07:46:28,2/16/2017 07:46:27,2/16/2017 07:46:26,2/16/2017 07:46:27,26.28,26.23,2/16/2017 07:46:33,2/16/2017 07:46:33,29.96,29.83,29.96,29.91,29.76,29.71,1.5650,1.5690,1.1560,1.1210,1.3180,1.3180,41,46,16FEB2017:07:53:44,9.2,2/16/2017 07:50:05,4.4,351,17.7800,4650,2/16/2017 07:45:01,4620,2/16/2017 07:45:02,4636,12.3,32.16,32.16,32.16,32.16,2/16/2017 07:56:58,2/16/2017 07:56:57,2/16/2017 07:56:57,2/16/2017 07:56:57,31.82,31.82,2/16/2017 07:57:04,2/16/2017 07:57:04,26.89,26.89,26.89,26.89,2/16/2017 07:46:34,2/16/2017 07:46:34,2/16/2017 07:46:34,2/16/2017 07:46:34,26.57,26.57,2/16/2017 07:46:53,2/16/2017 07:46:53,29.89,29.89,29.9,29.9,29.7,29.7,1.224,1.223,1.224,1.226,1.242,1.242
2/16/2017 08:15:00,15min,Peter Sinks,UCC,270,30.5,32.6,27.9,34.10,34.05,32.81,32.67,2/16/2017 08:11:35,2/16/2017 08:11:35,2/16/2017 08:00:14,2/16/2017 08:00:14,32.71,32.66,2/16/2017 08:00:20,2/16/2017 08:00:20,25.42,25.23,28.43,28.59,2/16/2017 08:08:36,2/16/2017 08:08:36,2/16/2017 08:14:38,2/16/2017 08:14:38,27.47,27.42,2/16/2017 08:14:38,2/16/2017 08:14:38,30.64,30.53,30.87,30.83,30.50,30.45,1.6490,1.6560,0.9070,0.8640,1.1790,1.1780,36,46,16FEB2017:08:15:00,11.2,2/16/2017 08:00:14,4.4,357,21.0200,4680,2/16/2017 08:06:56,4620,2/16/2017 08:00:02,4641,12.3,32.91,32.89,32.9,32.92,2/16/2017 08:00:24,2/16/2017 08:00:23,2/16/2017 08:00:23,2/16/2017 08:00:23,32.29,32.29,2/16/2017 08:00:39,2/16/2017 08:00:39,27.9,27.92,27.9,27.88,2/16/2017 08:08:47,2/16/2017 08:08:47,2/16/2017 08:08:47,2/16/2017 08:08:47,27.85,27.84,2/16/2017 08:15:00,2/16/2017 08:15:00,30.74,30.74,30.74,30.74,30.53,30.53,1.08,1.077,1.081,1.085,0.94,0.942
2/16/2017 08:30:00,15min,Peter Sinks,UCC,270,27.8,32.1,23.4,34.03,33.94,31.79,31.62,2/16/2017 08:15:29,2/16/2017 08:15:29,2/16/2017 08:16:02,2/16/2017 08:16:03,32.41,32.36,2/16/2017 08:15:34,2/16/2017 08:15:34,21.42,21.34,24.85,24.61,2/16/2017 08:24:08,2/16/2017 08:24:08,2/16/2017 08:24:12,2/16/2017 08:24:12,22.84,22.79,2/16/2017 08:24:09,2/16/2017 08:24:09,27.94,27.85,29.41,29.32,27.80,27.75,2.5670,2.5430,1.4650,1.4720,2.1380,2.1370,133,196,16FEB2017:08:29:58,6.1,2/16/2017 08:15:13,2.3,348,26.1900,4710,2/16/2017 08:27:02,4620,2/16/2017 08:15:01,4650,12.3,32.49,32.47,32.49,32.51,2/16/2017 08:15:38,2/16/2017 08:15:38,2/16/2017 08:15:37,2/16/2017 08:15:37,31.62,31.62,2/16/2017 08:15:58,2/16/2017 08:15:57,23.75,23.76,23.75,23.74,2/16/2017 08:24:20,2/16/2017 08:24:20,2/16/2017 08:24:19,2/16/2017 08:24:19,23.09,23.09,2/16/2017 08:24:31,2/16/2017 08:24:30,28.62,28.62,28.62,28.62,27.77,27.77,1.805,1.802,1.806,1.809,2.011,2.011
2/16/2017 08:45:00,15min,Peter Sinks,UCC,270,27.9,33.7,20.6,35.88,35.67,34.21,33.94,2/16/2017 08:36:30,2/16/2017 08:36:29,2/16/2017 08:36:32,2/16/2017 08:36:32,33.83,33.78,2/16/2017 08:36:31,2/16/2017 08:36:31,17.20,17.33,23.91,23.28,2/16/2017 08:31:31,2/16/2017 08:31:31,2/16/2017 08:31:24,2/16/2017 08:31:24,19.10,19.06,2/16/2017 08:31:36,2/16/2017 08:31:36,28.03,27.92,30.14,30.04,27.91,27.86,3.2620,3.2240,1.8250,1.8510,2.5270,2.5260,223,254,16FEB2017:08:44:56,6.1,2/16/2017 08:33:28,2.8,342,26.0800,4710,2/16/2017 08:39:44,4620,2/16/2017 08:31:14,4667,12.3,34.35,34.34,34.35,34.36,2/16/2017 08:36:34,2/16/2017 08:36:34,2/16/2017 08:36:34,2/16/2017 08:36:34,33.11,33.11,2/16/2017 08:36:53,2/16/2017 08:36:53,21.12,21.11,21.12,21.13,2/16/2017 08:31:34,2/16/2017 08:31:33,2/16/2017 08:31:33,2/16/2017 08:31:33,20.18,20.18,2/16/2017 08:31:50,2/16/2017 08:31:49,29.02,29.03,29.03,29.03,27.89,27.89,2.245,2.24,2.245,2.25,2.283,2.284
2/16/2017 09:00:00,15min,Peter Sinks,UCC,270,32.3,34.7,29.2,35.25,35.21,35.50,35.41,2/16/2017 08:52:36,2/16/2017 08:52:36,2/16/2017 08:52:37,2/16/2017 08:52:37,34.66,34.61,2/16/2017 08:52:35,2/16/2017 08:52:35,26.92,26.76,30.91,30.50,2/16/2017 08:46:50,2/16/2017 08:46:50,2/16/2017 08:46:14,2/16/2017 08:46:13,28.22,28.17,2/16/2017 08:46:51,2/16/2017 08:46:51,32.38,32.29,33.75,33.70,32.29,32.24,1.5660,1.5750,0.9710,0.9660,1.2280,1.2270,269,298,16FEB2017:09:00:00,11.0,2/16/2017 08:52:55,4.1,355,24.3100,4740,2/16/2017 08:58:39,4650,2/16/2017 08:46:11,4692,12.2,34.99,35,35,35,2/16/2017 08:52:46,2/16/2017 08:52:46,2/16/2017 08:52:46,2/16/2017 08:52:46,34.36,34.36,2/16/2017 08:52:59,2/16/2017 08:52:59,29.78,29.78,29.77,29.76,2/16/2017 08:46:52,2/16/2017 08:46:52,2/16/2017 08:46:52,2/16/2017 08:46:52,28.53,28.53,2/16/2017 08:45:03,2/16/2017 08:45:03,33.02,33.02,33.02,33.02,32.22,32.22,1.093,1.089,1.092,1.094,1.198,1.195
2/16/2017 09:15:00,15min,Peter Sinks,UCC,270,33.6,35.4,31.3,36.31,36.26,36.45,36.33,2/16/2017 09:14:21,2/16/2017 09:14:21,2/16/2017 09:11:56,2/16/2017 09:11:56,35.41,35.36,2/16/2017 09:11:56,2/16/2017 09:11:56,29.67,29.60,33.13,33.21,2/16/2017 09:00:36,2/16/2017 09:00:35,2/16/2017 09:00:31,2/16/2017 09:00:08,30.32,30.27,2/16/2017 09:00:38,2/16/2017 09:00:38,33.63,33.55,35.09,35.03,33.58,33.53,1.2540,1.2630,0.6980,0.6620,0.9850,0.9850,318,334,16FEB2017:09:14:55,10.7,2/16/2017 09:11:39,5.5,356,17.5300,4770,2/16/2017 09:08:49,4680,2/16/2017 09:00:01,4736,12.4,35.86,35.86,35.86,35.87,2/16/2017 09:12:04,2/16/2017 09:12:03,2/16/2017 09:12:03,2/16/2017 09:12:03,34.99,34.99,2/16/2017 09:12:10,2/16/2017 09:12:09,31.74,31.74,31.75,31.75,2/16/2017 09:00:43,2/16/2017 09:00:43,2/16/2017 09:00:42,2/16/2017 09:00:41,30.93,30.93,2/16/2017 09:00:47,2/16/2017 09:00:46,34.31,34.31,34.31,34.31,33.52,33.52,0.831,0.828,0.83,0.831,0.942,0.941
2/16/2017 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.4,36.46,36.42,36.86,36.77,2/16/2017 09:17:40,2/16/2017 09:17:40,2/16/2017 09:29:29,2/16/2017 09:29:29,35.71,35.65,2/16/2017 09:29:28,2/16/2017 09:29:28,31.95,31.74,34.70,34.69,2/16/2017 09:20:03,2/16/2017 09:20:03,2/16/2017 09:20:04,2/16/2017 09:16:43,33.09,33.04,2/16/2017 09:15:01,2/16/2017 09:15:01,34.67,34.60,35.84,35.76,34.63,34.58,0.7540,0.7730,0.4790,0.4580,0.4860,0.4860,353,375,16FEB2017:09:29:45,13.6,2/16/2017 09:19:01,7.5,2,14.2700,4830,2/16/2017 09:26:03,4740,2/16/2017 09:15:01,4782,12.7,36.2,36.2,36.2,36.21,2/16/2017 09:29:33,2/16/2017 09:29:02,2/16/2017 09:29:32,2/16/2017 09:29:32,35.35,35.35,2/16/2017 09:29:48,2/16/2017 09:29:47,33.46,33.48,33.49,33.49,2/16/2017 09:15:01,2/16/2017 09:15:01,2/16/2017 09:15:01,2/16/2017 09:15:01,33.29,33.28,2/16/2017 09:15:07,2/16/2017 09:15:06,35.2,35.21,35.21,35.21,34.58,34.58,0.484,0.481,0.482,0.483,0.421,0.421
2/16/2017 09:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.0,36.61,36.58,36.96,36.85,2/16/2017 09:36:46,2/16/2017 09:36:46,2/16/2017 09:36:53,2/16/2017 09:36:53,36.16,36.10,2/16/2017 09:36:46,2/16/2017 09:36:46,32.70,32.64,34.94,34.79,2/16/2017 09:32:19,2/16/2017 09:32:19,2/16/2017 09:39:12,2/16/2017 09:39:12,33.31,33.26,2/16/2017 09:32:20,2/16/2017 09:32:20,34.92,34.85,36.11,35.98,34.91,34.86,0.7830,0.7930,0.3870,0.3980,0.5380,0.5380,402,450,16FEB2017:09:45:00,11.6,2/16/2017 09:30:22,7.2,9,15.0000,5070,2/16/2017 09:36:47,4800,2/16/2017 09:30:02,4975,12.9,36.46,36.45,36.46,36.47,2/16/2017 09:33:28,2/16/2017 09:33:28,2/16/2017 09:33:28,2/16/2017 09:33:28,35.86,35.86,2/16/2017 09:37:00,2/16/2017 09:37:00,34.51,34.51,34.51,34.51,2/16/2017 09:32:26,2/16/2017 09:32:28,2/16/2017 09:32:28,2/16/2017 09:32:25,33.57,33.57,2/16/2017 09:32:42,2/16/2017 09:32:42,35.46,35.46,35.46,35.46,34.89,34.89,0.418,0.416,0.418,0.421,0.455,0.455
2/16/2017 10:00:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.2,36.51,36.46,37.66,37.51,2/16/2017 09:59:14,2/16/2017 09:58:12,2/16/2017 09:59:14,2/16/2017 09:59:14,36.31,36.25,2/16/2017 09:59:14,2/16/2017 09:59:14,32.50,32.42,35.15,35.29,2/16/2017 09:52:43,2/16/2017 09:52:43,2/16/2017 09:52:44,2/16/2017 09:52:44,33.54,33.48,2/16/2017 09:52:50,2/16/2017 09:52:50,35.22,35.16,36.59,36.51,35.27,35.22,0.6780,0.6800,0.4850,0.4760,0.5070,0.5070,522,589,16FEB2017:09:58:53,13.4,2/16/2017 09:45:40,8.3,2,16.1200,5010,2/16/2017 09:45:01,4920,2/16/2017 09:55:08,4974,13.3,36.86,36.86,36.86,36.86,2/16/2017 09:59:18,2/16/2017 09:59:18,2/16/2017 09:59:18,2/16/2017 09:59:18,35.99,35.99,2/16/2017 09:58:36,2/16/2017 09:58:35,34.36,34.37,34.36,34.35,2/16/2017 09:52:53,2/16/2017 09:52:53,2/16/2017 09:52:53,2/16/2017 09:52:52,33.97,33.97,2/16/2017 09:53:04,2/16/2017 09:53:03,35.86,35.87,35.87,35.87,35.25,35.25,0.465,0.463,0.465,0.467,0.434,0.435
2/16/2017 10:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.2,36.50,36.47,37.52,37.45,2/16/2017 10:14:32,2/16/2017 10:14:32,2/16/2017 10:14:50,2/16/2017 10:14:50,36.01,35.95,2/16/2017 10:14:39,2/16/2017 10:14:39,32.05,32.01,33.81,33.88,2/16/2017 10:08:09,2/16/2017 10:08:08,2/16/2017 10:05:30,2/16/2017 10:05:30,32.79,32.73,2/16/2017 10:05:26,2/16/2017 10:05:26,34.51,34.45,35.65,35.62,34.50,34.45,0.8120,0.8180,0.6730,0.6590,0.6170,0.6160,406,577,16FEB2017:10:07:21,12.9,2/16/2017 10:01:28,7.5,354,14.6600,5010,2/16/2017 10:07:14,4800,2/16/2017 10:05:54,4945,12.9,36.62,36.61,36.62,36.63,2/16/2017 10:14:50,2/16/2017 10:14:50,2/16/2017 10:14:50,2/16/2017 10:14:50,35.79,35.79,2/16/2017 10:15:00,2/16/2017 10:15:00,33.51,33.51,33.51,33.5,2/16/2017 10:05:33,2/16/2017 10:05:33,2/16/2017 10:05:33,2/16/2017 10:05:33,32.94,32.94,2/16/2017 10:05:38,2/16/2017 10:05:37,35.05,35.05,35.05,35.05,34.46,34.46,0.613,0.611,0.613,0.615,0.527,0.528
2/16/2017 10:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.7,36.48,36.45,37.64,37.52,2/16/2017 10:21:29,2/16/2017 10:21:29,2/16/2017 10:30:00,2/16/2017 10:30:00,36.23,36.18,2/16/2017 10:28:50,2/16/2017 10:28:50,32.86,32.80,34.97,35.03,2/16/2017 10:23:40,2/16/2017 10:23:40,2/16/2017 10:22:49,2/16/2017 10:22:49,34.06,34.01,2/16/2017 10:23:40,2/16/2017 10:23:40,35.23,35.17,36.48,36.43,35.28,35.23,0.6160,0.6230,0.5340,0.4870,0.4080,0.4080,513,635,16FEB2017:10:30:00,13.6,2/16/2017 10:16:46,8.5,355,14.1000,5010,2/16/2017 10:15:21,4920,2/16/2017 10:16:49,4962,13.3,36.7,36.69,36.69,36.7,2/16/2017 10:26:56,2/16/2017 10:26:56,2/16/2017 10:26:55,2/16/2017 10:26:55,35.99,35.99,2/16/2017 10:29:02,2/16/2017 10:29:01,34.8,34.8,34.8,34.79,2/16/2017 10:17:19,2/16/2017 10:17:19,2/16/2017 10:17:18,2/16/2017 10:17:18,34.5,34.5,2/16/2017 10:19:42,2/16/2017 10:19:41,35.83,35.83,35.83,35.83,35.26,35.26,0.424,0.422,0.424,0.425,0.335,0.335
2/16/2017 10:45:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.9,38.88,38.82,40.43,40.35,2/16/2017 10:43:43,2/16/2017 10:43:46,2/16/2017 10:43:58,2/16/2017 10:43:58,38.93,38.88,2/16/2017 10:43:49,2/16/2017 10:43:49,34.88,34.84,37.02,36.87,2/16/2017 10:31:15,2/16/2017 10:31:15,2/16/2017 10:31:15,2/16/2017 10:31:15,35.33,35.28,2/16/2017 10:31:14,2/16/2017 10:31:14,37.17,37.11,38.70,38.59,37.27,37.22,0.7910,0.7970,0.7800,0.7930,0.7170,0.7170,716,824,16FEB2017:10:38:04,16.2,2/16/2017 10:39:42,9.3,6,15.2200,4980,2/16/2017 10:30:02,4890,2/16/2017 10:39:40,4949,13.1,39.47,39.47,39.48,39.48,2/16/2017 10:43:59,2/16/2017 10:43:59,2/16/2017 10:43:58,2/16/2017 10:43:58,38.73,38.73,2/16/2017 10:44:06,2/16/2017 10:44:05,36.1,36.11,36.1,36.1,2/16/2017 10:31:16,2/16/2017 10:31:16,2/16/2017 10:31:16,2/16/2017 10:31:16,35.67,35.67,2/16/2017 10:30:03,2/16/2017 10:30:02,37.87,37.87,37.87,37.87,37.21,37.21,0.727,0.726,0.726,0.726,0.714,0.713
2/16/2017 11:00:00,15min,Peter Sinks,UCC,270,37.1,38.7,36.3,38.78,38.73,40.17,40.07,2/16/2017 10:45:06,2/16/2017 10:45:05,2/16/2017 10:45:09,2/16/2017 10:45:10,38.48,38.43,2/16/2017 10:45:07,2/16/2017 10:45:07,35.07,34.99,36.43,36.44,2/16/2017 10:54:11,2/16/2017 10:54:11,2/16/2017 10:54:11,2/16/2017 10:54:11,35.93,35.88,2/16/2017 10:54:12,2/16/2017 10:54:12,37.12,37.04,37.93,37.85,37.09,37.03,0.5500,0.5630,0.6050,0.6040,0.4300,0.4300,376,715,16FEB2017:10:45:01,18.0,2/16/2017 10:48:16,10.8,3,17.0000,4980,2/16/2017 10:45:12,4890,2/16/2017 10:45:44,4953,13.2,39.19,39.18,39.19,39.2,2/16/2017 10:45:15,2/16/2017 10:45:14,2/16/2017 10:45:14,2/16/2017 10:45:14,38.15,38.15,2/16/2017 10:45:24,2/16/2017 10:45:23,36.32,36.33,36.32,36.32,2/16/2017 10:54:21,2/16/2017 10:54:21,2/16/2017 10:54:21,2/16/2017 10:54:21,36.21,36.21,2/16/2017 10:54:35,2/16/2017 10:54:35,37.49,37.49,37.49,37.49,37.07,37.07,0.503,0.502,0.503,0.504,0.397,0.397
2/16/2017 11:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.26,38.23,38.85,38.75,2/16/2017 11:09:12,2/16/2017 11:09:12,2/16/2017 11:02:26,2/16/2017 11:00:02,37.81,37.75,2/16/2017 11:02:25,2/16/2017 11:02:25,35.27,35.15,36.41,36.25,2/16/2017 11:14:33,2/16/2017 11:14:33,2/16/2017 11:14:34,2/16/2017 11:14:34,35.86,35.81,2/16/2017 11:14:34,2/16/2017 11:14:34,37.13,37.05,37.92,37.82,37.10,37.04,0.5240,0.5340,0.4530,0.4550,0.3690,0.3690,346,589,16FEB2017:11:00:11,16.2,2/16/2017 11:14:06,9.0,10,17.2000,4980,2/16/2017 11:00:01,4830,2/16/2017 11:14:50,4943,13.1,38.27,38.27,38.27,38.28,2/16/2017 11:02:28,2/16/2017 11:02:27,2/16/2017 11:02:27,2/16/2017 11:02:27,37.62,37.62,2/16/2017 11:02:42,2/16/2017 11:02:42,36.08,36.08,36.08,36.08,2/16/2017 11:14:44,2/16/2017 11:14:44,2/16/2017 11:14:44,2/16/2017 11:14:44,36.12,36.12,2/16/2017 11:14:53,2/16/2017 11:14:52,37.49,37.49,37.49,37.49,37.09,37.09,0.393,0.391,0.392,0.393,0.287,0.287
2/16/2017 11:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.0,37.65,37.61,37.80,37.73,2/16/2017 11:27:46,2/16/2017 11:27:45,2/16/2017 11:27:53,2/16/2017 11:27:52,37.28,37.23,2/16/2017 11:27:53,2/16/2017 11:27:53,35.22,35.06,36.05,35.92,2/16/2017 11:27:10,2/16/2017 11:27:10,2/16/2017 11:27:10,2/16/2017 11:27:10,35.63,35.58,2/16/2017 11:17:18,2/16/2017 11:17:18,36.51,36.43,37.02,36.92,36.43,36.37,0.4530,0.4660,0.3290,0.3400,0.3090,0.3090,233,289,16FEB2017:11:30:00,15.8,2/16/2017 11:15:50,8.6,14,15.0500,5040,2/16/2017 11:27:27,4830,2/16/2017 11:15:44,4916,13.0,37.56,37.56,37.56,37.56,2/16/2017 11:27:58,2/16/2017 11:27:58,2/16/2017 11:27:58,2/16/2017 11:27:58,37.06,37.06,2/16/2017 11:28:12,2/16/2017 11:28:11,36.01,36.02,36.01,36,2/16/2017 11:27:16,2/16/2017 11:27:16,2/16/2017 11:27:15,2/16/2017 11:27:15,36.01,36.01,2/16/2017 11:19:46,2/16/2017 11:19:45,36.73,36.73,36.73,36.73,36.4,36.4,0.315,0.314,0.315,0.316,0.245,0.245
2/16/2017 11:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.8,38.00,37.95,38.89,38.80,2/16/2017 11:39:06,2/16/2017 11:39:06,2/16/2017 11:39:07,2/16/2017 11:39:07,37.73,37.68,2/16/2017 11:39:06,2/16/2017 11:39:06,35.09,35.00,36.12,35.97,2/16/2017 11:30:46,2/16/2017 11:30:46,2/16/2017 11:30:47,2/16/2017 11:30:46,35.48,35.43,2/16/2017 11:30:46,2/16/2017 11:30:46,36.74,36.67,37.52,37.40,36.71,36.66,0.5570,0.5630,0.5010,0.5020,0.4200,0.4200,370,576,16FEB2017:11:44:55,15.3,2/16/2017 11:42:44,7.3,18,14.5500,5070,2/16/2017 11:34:44,4950,2/16/2017 11:41:10,5004,13.4,38.22,38.22,38.22,38.22,2/16/2017 11:39:13,2/16/2017 11:39:13,2/16/2017 11:39:12,2/16/2017 11:39:12,37.47,37.47,2/16/2017 11:41:50,2/16/2017 11:41:49,35.91,35.92,35.91,35.91,2/16/2017 11:30:52,2/16/2017 11:30:52,2/16/2017 11:30:52,2/16/2017 11:30:52,35.78,35.78,2/16/2017 11:31:00,2/16/2017 11:30:59,37.08,37.08,37.08,37.08,36.68,36.68,0.427,0.426,0.427,0.427,0.369,0.369
2/16/2017 12:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.7,37.97,37.91,38.70,38.61,2/16/2017 11:48:15,2/16/2017 11:48:15,2/16/2017 11:49:48,2/16/2017 11:49:49,37.73,37.68,2/16/2017 11:48:18,2/16/2017 11:48:18,34.66,34.56,36.29,36.13,2/16/2017 11:57:09,2/16/2017 11:57:09,2/16/2017 11:57:13,2/16/2017 11:57:13,35.33,35.28,2/16/2017 11:57:09,2/16/2017 11:57:09,36.54,36.47,37.61,37.51,36.51,36.45,0.5990,0.6070,0.4430,0.4490,0.4970,0.4970,384,650,16FEB2017:11:45:47,17.1,2/16/2017 11:50:09,9.5,5,14.5300,5010,2/16/2017 11:45:01,4920,2/16/2017 11:50:06,4974,13.3,38.1,38.1,38.1,38.11,2/16/2017 11:49:51,2/16/2017 11:49:51,2/16/2017 11:49:51,2/16/2017 11:49:51,37.5,37.5,2/16/2017 11:48:40,2/16/2017 11:48:40,35.86,35.87,35.86,35.85,2/16/2017 11:57:19,2/16/2017 11:57:18,2/16/2017 11:57:18,2/16/2017 11:57:18,35.56,35.56,2/16/2017 11:57:35,2/16/2017 11:57:34,37.03,37.03,37.03,37.03,36.48,36.48,0.462,0.462,0.462,0.463,0.457,0.457
2/16/2017 12:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.7,37.82,37.75,38.69,38.61,2/16/2017 12:07:16,2/16/2017 12:07:16,2/16/2017 12:07:33,2/16/2017 12:07:33,37.58,37.53,2/16/2017 12:07:26,2/16/2017 12:07:26,34.90,34.84,36.44,36.28,2/16/2017 12:11:06,2/16/2017 12:11:06,2/16/2017 12:10:54,2/16/2017 12:10:54,35.33,35.28,2/16/2017 12:11:06,2/16/2017 12:11:06,36.51,36.44,37.58,37.48,36.48,36.42,0.5840,0.5900,0.4460,0.4580,0.4410,0.4410,354,414,16FEB2017:12:05:46,13.2,2/16/2017 12:07:52,8.0,7,13.2900,5010,2/16/2017 12:03:54,4950,2/16/2017 12:00:01,4977,13.3,38.1,38.1,38.1,38.1,2/16/2017 12:07:34,2/16/2017 12:07:34,2/16/2017 12:07:34,2/16/2017 12:07:34,37.36,37.36,2/16/2017 12:07:44,2/16/2017 12:07:43,35.89,35.89,35.89,35.9,2/16/2017 12:11:09,2/16/2017 12:11:08,2/16/2017 12:11:08,2/16/2017 12:11:08,35.6,35.6,2/16/2017 12:11:22,2/16/2017 12:11:21,37,37,37,37,36.45,36.45,0.422,0.421,0.422,0.423,0.387,0.387
2/16/2017 12:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,38.12,38.10,39.03,38.92,2/16/2017 12:29:36,2/16/2017 12:29:36,2/16/2017 12:27:05,2/16/2017 12:27:04,37.73,37.68,2/16/2017 12:17:45,2/16/2017 12:17:45,35.45,35.37,37.26,37.09,2/16/2017 12:27:45,2/16/2017 12:27:45,2/16/2017 12:21:11,2/16/2017 12:21:11,35.93,35.88,2/16/2017 12:27:54,2/16/2017 12:27:54,37.01,36.94,38.22,38.11,36.96,36.91,0.5170,0.5260,0.3130,0.3210,0.3440,0.3440,343,369,16FEB2017:12:29:59,13.2,2/16/2017 12:23:00,7.7,5,13.5500,5010,2/16/2017 12:15:57,4950,2/16/2017 12:15:21,4980,13.3,38.3,38.29,38.3,38.3,2/16/2017 12:27:07,2/16/2017 12:27:07,2/16/2017 12:27:07,2/16/2017 12:27:07,37.51,37.51,2/16/2017 12:18:05,2/16/2017 12:18:04,36.8,36.81,36.8,36.79,2/16/2017 12:21:15,2/16/2017 12:21:15,2/16/2017 12:21:15,2/16/2017 12:21:15,36.21,36.21,2/16/2017 12:28:05,2/16/2017 12:28:04,37.56,37.56,37.56,37.56,36.92,36.92,0.279,0.278,0.279,0.281,0.272,0.272
2/16/2017 12:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.3,38.05,38.01,39.21,39.10,2/16/2017 12:34:28,2/16/2017 12:34:28,2/16/2017 12:33:36,2/16/2017 12:33:36,37.58,37.53,2/16/2017 12:31:27,2/16/2017 12:31:27,35.49,35.41,37.16,37.01,2/16/2017 12:41:21,2/16/2017 12:39:56,2/16/2017 12:44:20,2/16/2017 12:44:20,35.86,35.81,2/16/2017 12:44:03,2/16/2017 12:44:03,36.81,36.75,38.16,38.05,36.79,36.74,0.5660,0.5730,0.4400,0.4430,0.3940,0.3940,370,409,16FEB2017:12:31:05,11.4,2/16/2017 12:35:45,6.2,9,16.3200,5010,2/16/2017 12:30:07,4950,2/16/2017 12:31:47,4981,13.2,38.29,38.29,38.29,38.29,2/16/2017 12:31:36,2/16/2017 12:31:36,2/16/2017 12:31:36,2/16/2017 12:31:35,37.54,37.54,2/16/2017 12:30:04,2/16/2017 12:30:04,36.62,36.63,36.62,36.61,2/16/2017 12:44:22,2/16/2017 12:44:21,2/16/2017 12:44:21,2/16/2017 12:44:21,35.95,35.95,2/16/2017 12:44:23,2/16/2017 12:44:23,37.44,37.44,37.44,37.44,36.77,36.77,0.373,0.371,0.372,0.374,0.345,0.344
2/16/2017 13:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.8,38.40,38.34,39.33,39.21,2/16/2017 12:58:52,2/16/2017 12:57:07,2/16/2017 12:59:29,2/16/2017 12:59:29,38.18,38.13,2/16/2017 12:59:08,2/16/2017 12:59:08,35.76,35.74,37.13,36.97,2/16/2017 12:53:22,2/16/2017 12:53:22,2/16/2017 12:55:15,2/16/2017 12:55:15,36.38,36.33,2/16/2017 12:53:22,2/16/2017 12:53:22,37.37,37.29,38.20,38.07,37.36,37.31,0.5100,0.5150,0.4070,0.4120,0.3670,0.3670,437,618,16FEB2017:12:51:49,12.1,2/16/2017 12:46:47,7.5,20,13.4100,5010,2/16/2017 12:48:23,4950,2/16/2017 12:45:02,4974,13.3,38.62,38.62,38.62,38.62,2/16/2017 12:59:34,2/16/2017 12:59:34,2/16/2017 12:59:34,2/16/2017 12:59:34,38.11,38.11,2/16/2017 12:59:34,2/16/2017 12:59:33,36.92,36.92,36.92,36.91,2/16/2017 12:53:25,2/16/2017 12:53:24,2/16/2017 12:53:24,2/16/2017 12:53:24,36.77,36.77,2/16/2017 12:53:35,2/16/2017 12:53:35,37.73,37.73,37.73,37.73,37.33,37.33,0.359,0.358,0.359,0.361,0.311,0.311
2/16/2017 13:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.4,38.78,38.74,39.44,39.32,2/16/2017 13:08:25,2/16/2017 13:08:25,2/16/2017 13:01:40,2/16/2017 13:01:40,38.18,38.13,2/16/2017 13:08:30,2/16/2017 13:08:30,35.33,35.26,37.17,37.02,2/16/2017 13:06:47,2/16/2017 13:06:46,2/16/2017 13:06:27,2/16/2017 13:06:27,35.86,35.81,2/16/2017 13:06:48,2/16/2017 13:06:48,37.23,37.16,38.45,38.38,37.21,37.15,0.6780,0.6830,0.4910,0.4850,0.4610,0.4610,354,397,16FEB2017:13:07:39,11.6,2/16/2017 13:09:42,6.4,6,17.3700,5010,2/16/2017 13:00:24,4950,2/16/2017 13:00:01,4979,13.3,38.7,38.69,38.7,38.71,2/16/2017 13:01:44,2/16/2017 13:01:43,2/16/2017 13:01:43,2/16/2017 13:01:43,37.85,37.85,2/16/2017 13:02:24,2/16/2017 13:02:24,36.47,36.47,36.47,36.47,2/16/2017 13:06:49,2/16/2017 13:06:49,2/16/2017 13:06:49,2/16/2017 13:06:49,36.24,36.24,2/16/2017 13:07:05,2/16/2017 13:07:04,37.81,37.81,37.81,37.81,37.18,37.18,0.453,0.452,0.453,0.455,0.382,0.382
2/16/2017 13:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.5,38.72,38.68,39.15,39.08,2/16/2017 13:19:08,2/16/2017 13:19:08,2/16/2017 13:24:40,2/16/2017 13:25:05,38.25,38.20,2/16/2017 13:24:24,2/16/2017 13:24:24,35.38,35.29,37.02,37.11,2/16/2017 13:27:26,2/16/2017 13:27:26,2/16/2017 13:22:22,2/16/2017 13:22:23,35.86,35.81,2/16/2017 13:27:42,2/16/2017 13:27:42,37.22,37.15,38.43,38.37,37.18,37.13,0.6900,0.6940,0.4340,0.4090,0.5090,0.5090,332,356,16FEB2017:13:30:00,11.6,2/16/2017 13:18:57,7.0,0,14.4600,5010,2/16/2017 13:15:01,4950,2/16/2017 13:16:17,4985,13.3,38.59,38.59,38.59,38.59,2/16/2017 13:24:47,2/16/2017 13:24:46,2/16/2017 13:24:46,2/16/2017 13:24:46,38.06,38.06,2/16/2017 13:24:44,2/16/2017 13:24:43,36.74,36.74,36.74,36.74,2/16/2017 13:27:39,2/16/2017 13:27:39,2/16/2017 13:27:39,2/16/2017 13:27:39,36.16,36.16,2/16/2017 13:27:53,2/16/2017 13:27:52,37.79,37.79,37.79,37.79,37.15,37.15,0.445,0.444,0.445,0.446,0.44,0.44
2/16/2017 13:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.4,39.19,39.14,41.54,41.41,2/16/2017 13:39:23,2/16/2017 13:39:23,2/16/2017 13:44:39,2/16/2017 13:45:00,38.93,38.88,2/16/2017 13:43:36,2/16/2017 13:43:36,35.63,35.60,37.21,37.04,2/16/2017 13:30:55,2/16/2017 13:30:55,2/16/2017 13:30:50,2/16/2017 13:30:49,35.93,35.88,2/16/2017 13:30:54,2/16/2017 13:30:54,37.75,37.69,39.24,39.12,37.78,37.73,0.7460,0.7520,0.9150,0.9050,0.6050,0.6050,486,981,16FEB2017:13:43:27,9.9,2/16/2017 13:39:36,5.8,10,16.5100,5010,2/16/2017 13:30:01,4950,2/16/2017 13:32:34,4983,13.3,39.88,39.88,39.88,39.88,2/16/2017 13:45:00,2/16/2017 13:45:00,2/16/2017 13:45:00,2/16/2017 13:45:00,38.78,38.78,2/16/2017 13:43:54,2/16/2017 13:43:53,36.55,36.56,36.56,36.55,2/16/2017 13:30:56,2/16/2017 13:30:56,2/16/2017 13:30:56,2/16/2017 13:30:55,36.23,36.23,2/16/2017 13:31:05,2/16/2017 13:31:04,38.43,38.43,38.43,38.44,37.75,37.75,0.692,0.691,0.693,0.695,0.539,0.539
2/16/2017 14:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.6,39.46,39.45,41.42,41.38,2/16/2017 13:51:28,2/16/2017 13:51:28,2/16/2017 13:45:01,2/16/2017 13:45:01,39.30,39.25,2/16/2017 13:52:23,2/16/2017 13:52:23,36.28,36.27,38.09,37.98,2/16/2017 13:50:02,2/16/2017 13:50:02,2/16/2017 13:57:36,2/16/2017 13:57:36,37.13,37.08,2/16/2017 13:47:48,2/16/2017 13:47:48,38.25,38.18,39.41,39.31,38.25,38.20,0.6030,0.6060,0.5730,0.5730,0.4770,0.4760,460,798,16FEB2017:13:49:55,12.9,2/16/2017 13:45:15,7.6,16,19.2300,5010,2/16/2017 13:45:02,4950,2/16/2017 13:45:03,4974,13.3,39.88,39.88,39.88,39.89,2/16/2017 13:45:01,2/16/2017 13:45:01,2/16/2017 13:45:01,2/16/2017 13:45:01,39.04,39.04,2/16/2017 13:52:46,2/16/2017 13:52:45,37.79,37.8,37.79,37.78,2/16/2017 13:50:09,2/16/2017 13:50:09,2/16/2017 13:50:08,2/16/2017 13:50:08,37.43,37.43,2/16/2017 13:48:03,2/16/2017 13:48:03,38.8,38.8,38.8,38.8,38.23,38.23,0.448,0.448,0.448,0.448,0.431,0.431
2/16/2017 14:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.2,39.75,39.77,41.31,41.22,2/16/2017 14:14:05,2/16/2017 14:14:05,2/16/2017 14:14:32,2/16/2017 14:14:32,39.23,39.18,2/16/2017 14:12:59,2/16/2017 14:12:59,36.11,35.98,37.75,37.61,2/16/2017 14:03:04,2/16/2017 14:03:04,2/16/2017 14:00:06,2/16/2017 14:00:05,36.61,36.56,2/16/2017 14:05:26,2/16/2017 14:05:26,38.06,38.00,39.31,39.20,38.11,38.05,0.6570,0.6620,0.7790,0.7950,0.4990,0.4990,547,721,16FEB2017:14:12:31,14.9,2/16/2017 14:14:38,8.3,8,16.6200,5010,2/16/2017 14:00:02,4950,2/16/2017 14:00:05,4974,13.2,40.09,40.09,40.09,40.08,2/16/2017 14:14:44,2/16/2017 14:14:43,2/16/2017 14:14:43,2/16/2017 14:14:43,38.92,38.92,2/16/2017 14:13:11,2/16/2017 14:13:10,37.37,37.36,37.37,37.37,2/16/2017 14:05:25,2/16/2017 14:05:24,2/16/2017 14:05:24,2/16/2017 14:05:24,36.99,36.99,2/16/2017 14:05:37,2/16/2017 14:05:37,38.63,38.63,38.64,38.64,38.07,38.07,0.592,0.591,0.593,0.594,0.426,0.427
2/16/2017 14:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.3,40.38,40.34,41.66,41.54,2/16/2017 14:16:11,2/16/2017 14:16:11,2/16/2017 14:21:14,2/16/2017 14:21:14,39.98,39.93,2/16/2017 14:16:12,2/16/2017 14:16:12,36.94,36.82,39.07,39.12,2/16/2017 14:29:59,2/16/2017 14:29:59,2/16/2017 14:23:43,2/16/2017 14:23:43,37.73,37.68,2/16/2017 14:29:23,2/16/2017 14:29:23,38.93,38.85,40.60,40.52,38.98,38.92,0.6590,0.6640,0.6190,0.5870,0.4230,0.4230,591,703,16FEB2017:14:15:02,17.3,2/16/2017 14:26:00,9.0,2,17.6700,5010,2/16/2017 14:19:50,4920,2/16/2017 14:15:06,4969,13.3,40.64,40.64,40.64,40.65,2/16/2017 14:16:23,2/16/2017 14:16:23,2/16/2017 14:16:23,2/16/2017 14:16:23,39.72,39.72,2/16/2017 14:16:33,2/16/2017 14:16:32,38.41,38.42,38.42,38.41,2/16/2017 14:29:27,2/16/2017 14:29:27,2/16/2017 14:29:26,2/16/2017 14:29:26,38.12,38.12,2/16/2017 14:29:39,2/16/2017 14:29:39,39.73,39.73,39.73,39.73,38.96,38.96,0.459,0.458,0.46,0.462,0.329,0.329
2/16/2017 14:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.0,40.10,40.04,41.34,41.27,2/16/2017 14:30:27,2/16/2017 14:30:27,2/16/2017 14:35:31,2/16/2017 14:35:31,39.83,39.78,2/16/2017 14:33:15,2/16/2017 14:33:15,36.63,36.55,38.16,38.05,2/16/2017 14:30:09,2/16/2017 14:30:09,2/16/2017 14:44:42,2/16/2017 14:44:42,37.36,37.30,2/16/2017 14:30:09,2/16/2017 14:30:09,38.79,38.72,40.10,40.04,38.81,38.76,0.5960,0.6030,0.5650,0.5640,0.4030,0.4030,588,620,16FEB2017:14:30:27,18.6,2/16/2017 14:41:18,10.7,1,21.1600,5010,2/16/2017 14:36:03,4920,2/16/2017 14:30:49,4962,13.3,40.45,40.44,40.45,40.46,2/16/2017 14:30:36,2/16/2017 14:30:35,2/16/2017 14:30:35,2/16/2017 14:30:35,39.45,39.45,2/16/2017 14:33:20,2/16/2017 14:33:20,38.19,38.18,38.19,38.19,2/16/2017 14:30:11,2/16/2017 14:30:10,2/16/2017 14:30:10,2/16/2017 14:30:10,37.81,37.81,2/16/2017 14:30:20,2/16/2017 14:30:19,39.41,39.41,39.41,39.41,38.78,38.78,0.435,0.434,0.435,0.436,0.322,0.322
2/16/2017 15:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.4,39.59,39.55,40.99,40.92,2/16/2017 14:54:28,2/16/2017 14:54:28,2/16/2017 14:55:08,2/16/2017 14:55:08,39.15,39.10,2/16/2017 14:54:33,2/16/2017 14:54:33,36.48,36.43,37.88,37.81,2/16/2017 14:51:24,2/16/2017 14:51:24,2/16/2017 14:59:55,2/16/2017 14:59:55,37.06,37.00,2/16/2017 14:51:29,2/16/2017 14:51:29,38.16,38.08,39.55,39.49,38.16,38.11,0.6390,0.6420,0.6490,0.6410,0.4630,0.4630,493,574,16FEB2017:14:57:22,16.4,2/16/2017 14:59:26,9.0,2,19.0600,5010,2/16/2017 14:46:02,4920,2/16/2017 14:54:40,4968,13.3,39.88,39.87,39.88,39.88,2/16/2017 14:54:34,2/16/2017 14:54:34,2/16/2017 14:54:34,2/16/2017 14:54:34,38.89,38.89,2/16/2017 14:55:16,2/16/2017 14:55:16,37.63,37.64,37.63,37.62,2/16/2017 14:51:32,2/16/2017 14:51:32,2/16/2017 14:51:32,2/16/2017 14:51:32,37.19,37.19,2/16/2017 14:51:53,2/16/2017 14:51:52,38.83,38.83,38.83,38.83,38.14,38.14,0.492,0.49,0.492,0.495,0.391,0.391
2/16/2017 15:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.6,39.22,39.15,39.56,39.48,2/16/2017 15:03:45,2/16/2017 15:03:44,2/16/2017 15:03:49,2/16/2017 15:03:49,38.70,38.65,2/16/2017 15:03:48,2/16/2017 15:03:48,35.41,35.29,36.59,36.64,2/16/2017 15:09:09,2/16/2017 15:09:09,2/16/2017 15:11:52,2/16/2017 15:11:52,36.23,36.18,2/16/2017 15:09:14,2/16/2017 15:09:14,37.48,37.39,38.17,38.09,37.38,37.33,0.6990,0.7100,0.5720,0.5670,0.5290,0.5290,261,474,16FEB2017:15:00:16,18.0,2/16/2017 15:12:12,10.0,4,17.8900,5010,2/16/2017 15:03:47,4920,2/16/2017 15:00:24,4971,13.3,39.13,39.12,39.13,39.14,2/16/2017 15:03:53,2/16/2017 15:03:53,2/16/2017 15:03:53,2/16/2017 15:03:53,38.28,38.28,2/16/2017 15:02:31,2/16/2017 15:02:30,36.69,36.7,36.7,36.69,2/16/2017 15:08:27,2/16/2017 15:08:27,2/16/2017 15:08:27,2/16/2017 15:08:26,36.42,36.42,2/16/2017 15:08:51,2/16/2017 15:08:50,37.78,37.78,37.78,37.78,37.36,37.36,0.528,0.527,0.528,0.529,0.469,0.469
2/16/2017 15:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.9,38.73,38.68,39.38,39.30,2/16/2017 15:16:20,2/16/2017 15:16:17,2/16/2017 15:17:06,2/16/2017 15:17:06,38.40,38.35,2/16/2017 15:17:05,2/16/2017 15:17:05,36.05,35.96,37.20,37.22,2/16/2017 15:22:52,2/16/2017 15:22:52,2/16/2017 15:21:55,2/16/2017 15:23:43,36.53,36.48,2/16/2017 15:22:51,2/16/2017 15:22:51,37.60,37.52,38.26,38.19,37.51,37.46,0.5080,0.5220,0.3780,0.3710,0.3400,0.3400,290,449,16FEB2017:15:16:56,16.9,2/16/2017 15:21:57,10.8,0,16.1500,5010,2/16/2017 15:15:06,4920,2/16/2017 15:15:42,4974,13.3,38.8,38.79,38.8,38.8,2/16/2017 15:17:09,2/16/2017 15:17:09,2/16/2017 15:17:09,2/16/2017 15:17:08,38.04,38.04,2/16/2017 15:17:18,2/16/2017 15:17:17,37.04,37.04,37.04,37.03,2/16/2017 15:22:57,2/16/2017 15:22:56,2/16/2017 15:22:56,2/16/2017 15:22:56,36.8,36.8,2/16/2017 15:23:04,2/16/2017 15:23:03,37.89,37.89,37.89,37.89,37.48,37.48,0.341,0.34,0.341,0.342,0.288,0.288
2/16/2017 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.6,38.64,38.56,38.91,38.82,2/16/2017 15:30:57,2/16/2017 15:30:56,2/16/2017 15:31:01,2/16/2017 15:31:00,38.18,38.13,2/16/2017 15:30:57,2/16/2017 15:30:57,35.70,35.63,37.12,37.02,2/16/2017 15:33:00,2/16/2017 15:33:00,2/16/2017 15:39:39,2/16/2017 15:39:39,36.23,36.18,2/16/2017 15:33:01,2/16/2017 15:33:01,37.48,37.40,38.03,37.95,37.38,37.33,0.5450,0.5540,0.3710,0.3770,0.3750,0.3750,248,303,16FEB2017:15:30:04,17.1,2/16/2017 15:36:17,10.5,7,18.3600,5010,2/16/2017 15:30:15,4890,2/16/2017 15:44:50,4979,13.2,38.49,38.49,38.49,38.49,2/16/2017 15:31:08,2/16/2017 15:31:07,2/16/2017 15:31:07,2/16/2017 15:31:07,37.93,37.93,2/16/2017 15:31:15,2/16/2017 15:31:14,36.84,36.85,36.84,36.83,2/16/2017 15:33:55,2/16/2017 15:33:55,2/16/2017 15:33:54,2/16/2017 15:33:54,36.44,36.44,2/16/2017 15:33:23,2/16/2017 15:33:22,37.71,37.71,37.71,37.71,37.36,37.36,0.36,0.359,0.36,0.361,0.303,0.303
2/16/2017 16:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.3,38.49,38.41,38.44,38.36,2/16/2017 15:45:04,2/16/2017 15:45:04,2/16/2017 15:45:04,2/16/2017 15:45:04,37.88,37.83,2/16/2017 15:45:06,2/16/2017 15:45:06,35.58,35.49,36.35,36.25,2/16/2017 15:52:33,2/16/2017 15:52:33,2/16/2017 15:56:47,2/16/2017 15:56:45,36.23,36.18,2/16/2017 15:52:32,2/16/2017 15:52:32,37.25,37.16,37.50,37.42,37.10,37.05,0.5120,0.5220,0.4020,0.4020,0.3670,0.3670,130,187,16FEB2017:15:45:05,16.2,2/16/2017 15:45:56,9.7,14,19.5700,4950,2/16/2017 15:45:02,4770,2/16/2017 15:53:36,4840,12.8,38.24,38.24,38.24,38.24,2/16/2017 15:45:12,2/16/2017 15:45:12,2/16/2017 15:45:12,2/16/2017 15:45:11,37.65,37.65,2/16/2017 15:45:29,2/16/2017 15:45:28,36.28,36.28,36.28,36.28,2/16/2017 15:56:57,2/16/2017 15:56:57,2/16/2017 15:56:56,2/16/2017 15:56:56,36.4,36.4,2/16/2017 15:57:17,2/16/2017 15:57:17,37.34,37.34,37.34,37.34,37.09,37.08,0.374,0.373,0.374,0.375,0.305,0.305
2/16/2017 16:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.9,37.82,37.75,37.70,37.62,2/16/2017 16:01:56,2/16/2017 16:01:55,2/16/2017 16:00:01,2/16/2017 16:00:01,37.36,37.30,2/16/2017 16:00:01,2/16/2017 16:00:01,35.42,35.29,35.89,35.87,2/16/2017 16:14:27,2/16/2017 16:14:27,2/16/2017 16:14:27,2/16/2017 16:14:27,35.63,35.58,2/16/2017 16:14:26,2/16/2017 16:14:26,36.61,36.51,36.83,36.75,36.47,36.42,0.4720,0.4820,0.3210,0.3250,0.3340,0.3340,124,157,16FEB2017:16:11:18,20.8,2/16/2017 16:14:26,11.1,8,18.4700,4890,2/16/2017 16:13:52,4740,2/16/2017 16:01:47,4795,12.7,37.6,37.59,37.6,37.6,2/16/2017 16:00:08,2/16/2017 16:00:07,2/16/2017 16:00:07,2/16/2017 16:00:07,37.1,37.1,2/16/2017 16:00:18,2/16/2017 16:00:17,35.99,35.99,35.99,35.99,2/16/2017 16:14:30,2/16/2017 16:14:30,2/16/2017 16:14:30,2/16/2017 16:14:29,35.85,35.85,2/16/2017 16:14:47,2/16/2017 16:14:46,36.68,36.68,36.68,36.68,36.45,36.45,0.332,0.331,0.332,0.333,0.282,0.283
2/16/2017 16:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.3,37.41,37.33,37.30,37.23,2/16/2017 16:16:10,2/16/2017 16:16:10,2/16/2017 16:15:33,2/16/2017 16:15:33,36.91,36.85,2/16/2017 16:15:34,2/16/2017 16:15:34,34.54,34.41,35.29,35.22,2/16/2017 16:25:49,2/16/2017 16:25:49,2/16/2017 16:25:50,2/16/2017 16:25:50,34.88,34.83,2/16/2017 16:25:54,2/16/2017 16:25:54,36.27,36.18,36.45,36.38,36.12,36.07,0.4770,0.4900,0.3480,0.3480,0.3140,0.3140,102,245,16FEB2017:16:20:14,25.9,2/16/2017 16:21:02,14.0,3,18.0800,5070,2/16/2017 16:17:37,4740,2/16/2017 16:28:30,4856,12.8,37.09,37.09,37.09,37.09,2/16/2017 16:15:40,2/16/2017 16:15:40,2/16/2017 16:15:39,2/16/2017 16:15:39,36.6,36.6,2/16/2017 16:16:33,2/16/2017 16:16:32,35.16,35.17,35.17,35.16,2/16/2017 16:25:56,2/16/2017 16:25:56,2/16/2017 16:25:56,2/16/2017 16:25:55,35.4,35.39,2/16/2017 16:26:07,2/16/2017 16:26:07,36.33,36.33,36.33,36.33,36.1,36.1,0.316,0.315,0.316,0.317,0.222,0.223
2/16/2017 16:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,37.06,36.92,36.88,36.81,2/16/2017 16:36:13,2/16/2017 16:36:13,2/16/2017 16:32:31,2/16/2017 16:32:31,36.46,36.40,2/16/2017 16:32:34,2/16/2017 16:32:34,34.00,33.86,34.65,34.61,2/16/2017 16:33:22,2/16/2017 16:33:22,2/16/2017 16:33:33,2/16/2017 16:33:33,34.21,34.16,2/16/2017 16:33:30,2/16/2017 16:33:30,35.63,35.54,35.73,35.66,35.45,35.40,0.5690,0.5770,0.3860,0.3810,0.3930,0.3930,58,93,16FEB2017:16:36:25,25.0,2/16/2017 16:31:45,12.9,359,17.1000,4830,2/16/2017 16:31:46,4710,2/16/2017 16:32:18,4744,12.6,36.63,36.63,36.63,36.63,2/16/2017 16:32:40,2/16/2017 16:32:40,2/16/2017 16:32:39,2/16/2017 16:32:39,36.17,36.17,2/16/2017 16:32:52,2/16/2017 16:32:52,34.52,34.53,34.52,34.52,2/16/2017 16:33:35,2/16/2017 16:33:34,2/16/2017 16:33:34,2/16/2017 16:33:34,34.63,34.63,2/16/2017 16:33:45,2/16/2017 16:33:44,35.63,35.63,35.63,35.63,35.42,35.42,0.38,0.378,0.38,0.381,0.316,0.316
2/16/2017 17:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.94,36.85,36.75,36.68,2/16/2017 16:45:04,2/16/2017 16:45:03,2/16/2017 16:46:26,2/16/2017 16:46:26,36.46,36.40,2/16/2017 16:45:05,2/16/2017 16:45:05,34.51,34.40,35.05,34.98,2/16/2017 16:48:39,2/16/2017 16:49:22,2/16/2017 16:56:59,2/16/2017 16:48:35,34.66,34.61,2/16/2017 16:48:39,2/16/2017 16:48:39,35.87,35.77,35.93,35.86,35.70,35.64,0.4520,0.4600,0.3160,0.3180,0.3040,0.3040,47,71,16FEB2017:16:50:21,21.7,2/16/2017 16:59:30,12.9,9,19.4100,4770,2/16/2017 16:48:53,4650,2/16/2017 16:56:16,4707,12.5,36.57,36.57,36.57,36.58,2/16/2017 16:45:08,2/16/2017 16:45:08,2/16/2017 16:45:07,2/16/2017 16:45:07,36.19,36.19,2/16/2017 16:46:34,2/16/2017 16:46:33,35.08,35.08,35.08,35.08,2/16/2017 16:48:41,2/16/2017 16:48:41,2/16/2017 16:48:41,2/16/2017 16:48:41,35.19,35.18,2/16/2017 16:53:46,2/16/2017 16:53:46,35.86,35.86,35.86,35.86,35.67,35.67,0.296,0.295,0.296,0.297,0.239,0.239
2/16/2017 17:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.1,36.85,36.77,36.53,36.44,2/16/2017 17:02:51,2/16/2017 17:02:51,2/16/2017 17:02:51,2/16/2017 17:02:52,36.31,36.25,2/16/2017 17:02:52,2/16/2017 17:02:52,34.51,34.35,35.07,35.02,2/16/2017 17:05:50,2/16/2017 17:05:49,2/16/2017 17:05:50,2/16/2017 17:05:50,34.88,34.83,2/16/2017 17:05:50,2/16/2017 17:05:50,35.81,35.70,35.82,35.75,35.61,35.56,0.4000,0.4090,0.2800,0.2830,0.2740,0.2740,17,29,16FEB2017:17:00:01,23.7,2/16/2017 17:11:41,12.5,11,17.1100,4740,2/16/2017 17:02:58,4650,2/16/2017 17:00:03,4679,12.4,36.42,36.42,36.42,36.42,2/16/2017 17:02:57,2/16/2017 17:02:57,2/16/2017 17:02:57,2/16/2017 17:02:57,36.02,36.02,2/16/2017 17:08:53,2/16/2017 17:08:52,35.13,35.13,35.14,35.13,2/16/2017 17:07:34,2/16/2017 17:10:46,2/16/2017 17:07:33,2/16/2017 17:07:33,35.13,35.13,2/16/2017 17:10:49,2/16/2017 17:10:49,35.77,35.77,35.77,35.77,35.59,35.59,0.262,0.262,0.263,0.264,0.21,0.211
2/16/2017 17:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,36.12,36.06,35.95,35.89,2/16/2017 17:18:13,2/16/2017 17:18:13,2/16/2017 17:19:23,2/16/2017 17:19:23,35.71,35.65,2/16/2017 17:15:24,2/16/2017 17:15:24,34.32,34.20,34.60,34.52,2/16/2017 17:27:37,2/16/2017 17:27:37,2/16/2017 17:28:35,2/16/2017 17:28:35,34.51,34.46,2/16/2017 17:28:28,2/16/2017 17:28:28,35.34,35.23,35.38,35.31,35.13,35.08,0.3500,0.3510,0.2860,0.2890,0.2610,0.2610,8,14,16FEB2017:17:20:13,20.6,2/16/2017 17:17:26,11.4,19,21.1800,4710,2/16/2017 17:15:41,2340,2/16/2017 17:22:11,3464,12.4,35.85,35.85,35.85,35.85,2/16/2017 17:19:33,2/16/2017 17:19:33,2/16/2017 17:19:33,2/16/2017 17:19:32,35.44,35.44,2/16/2017 17:17:52,2/16/2017 17:17:51,34.71,34.71,34.71,34.71,2/16/2017 17:28:26,2/16/2017 17:28:26,2/16/2017 17:28:26,2/16/2017 17:28:26,34.61,34.61,2/16/2017 17:28:48,2/16/2017 17:28:48,35.32,35.32,35.32,35.32,35.12,35.12,0.259,0.259,0.259,0.26,0.223,0.223
2/16/2017 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.0,35.77,35.60,35.68,35.62,2/16/2017 17:41:43,2/16/2017 17:41:43,2/16/2017 17:31:54,2/16/2017 17:31:54,35.26,35.21,2/16/2017 17:41:45,2/16/2017 17:41:45,33.77,33.66,33.89,33.81,2/16/2017 17:40:44,2/16/2017 17:40:44,2/16/2017 17:40:44,2/16/2017 17:40:44,33.84,33.78,2/16/2017 17:40:47,2/16/2017 17:40:47,34.97,34.86,35.01,34.94,34.75,34.70,0.3430,0.3360,0.3200,0.3240,0.2420,0.2420,4,7,16FEB2017:17:32:42,18.4,2/16/2017 17:41:23,9.5,19,17.0200,2460,2/16/2017 17:30:27,2370,2/16/2017 17:30:01,2399,12.5,35.51,35.51,35.51,35.51,2/16/2017 17:41:50,2/16/2017 17:41:49,2/16/2017 17:41:49,2/16/2017 17:41:49,35.11,35.11,2/16/2017 17:44:44,2/16/2017 17:44:44,33.95,33.95,33.95,33.94,2/16/2017 17:40:51,2/16/2017 17:40:51,2/16/2017 17:40:50,2/16/2017 17:40:50,34.13,34.13,2/16/2017 17:41:02,2/16/2017 17:41:02,34.94,34.94,34.94,34.94,34.72,34.72,0.282,0.282,0.282,0.283,0.2,0.2
2/16/2017 18:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.85,35.68,35.81,35.75,2/16/2017 17:56:26,2/16/2017 17:51:10,2/16/2017 17:56:26,2/16/2017 17:56:26,35.41,35.36,2/16/2017 17:55:15,2/16/2017 17:55:15,34.20,34.07,34.57,34.54,2/16/2017 17:45:09,2/16/2017 17:45:09,2/16/2017 17:59:58,2/16/2017 17:59:58,34.44,34.38,2/16/2017 17:45:14,2/16/2017 17:45:14,35.15,35.03,35.15,35.08,34.95,34.90,0.3110,0.3050,0.2320,0.2370,0.2090,0.2090,3,9,16FEB2017:17:58:46,15.8,2/16/2017 17:49:37,8.2,21,18.5300,2460,2/16/2017 17:49:36,2370,2/16/2017 17:45:05,2389,12.4,35.63,35.63,35.63,35.63,2/16/2017 17:56:32,2/16/2017 17:56:31,2/16/2017 17:56:31,2/16/2017 17:56:31,35.31,35.31,2/16/2017 17:55:28,2/16/2017 17:55:27,34.55,34.55,34.55,34.54,2/16/2017 17:45:20,2/16/2017 17:45:19,2/16/2017 17:45:19,2/16/2017 17:45:19,34.6,34.6,2/16/2017 18:00:00,2/16/2017 18:00:00,35.11,35.11,35.11,35.11,34.94,34.93,0.214,0.214,0.215,0.215,0.156,0.156
2/16/2017 18:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.3,36.00,35.85,35.99,35.94,2/16/2017 18:13:04,2/16/2017 18:13:04,2/16/2017 18:13:50,2/16/2017 18:13:50,35.41,35.36,2/16/2017 18:04:22,2/16/2017 18:04:22,33.72,33.60,34.22,34.19,2/16/2017 18:12:20,2/16/2017 18:12:20,2/16/2017 18:12:21,2/16/2017 18:12:20,34.06,34.01,2/16/2017 18:12:20,2/16/2017 18:12:20,35.20,35.08,35.17,35.11,34.99,34.94,0.3630,0.3550,0.2940,0.3010,0.2680,0.2680,2,7,16FEB2017:18:00:01,14.5,2/16/2017 18:05:10,8.2,18,15.2600,2460,2/16/2017 18:00:41,2370,2/16/2017 18:00:02,2387,12.5,35.8,35.8,35.8,35.8,2/16/2017 18:14:00,2/16/2017 18:14:00,2/16/2017 18:14:00,2/16/2017 18:14:00,35.31,35.31,2/16/2017 18:14:15,2/16/2017 18:14:14,34.21,34.21,34.21,34.21,2/16/2017 18:12:24,2/16/2017 18:12:23,2/16/2017 18:12:23,2/16/2017 18:12:23,34.34,34.34,2/16/2017 18:12:34,2/16/2017 18:12:34,35.13,35.13,35.13,35.13,34.95,34.95,0.281,0.28,0.281,0.281,0.23,0.23
2/16/2017 18:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.71,36.61,36.48,36.44,2/16/2017 18:25:55,2/16/2017 18:25:56,2/16/2017 18:25:56,2/16/2017 18:25:56,36.23,36.18,2/16/2017 18:25:56,2/16/2017 18:25:56,34.38,34.29,34.75,34.72,2/16/2017 18:26:55,2/16/2017 18:26:55,2/16/2017 18:17:22,2/16/2017 18:17:22,34.58,34.53,2/16/2017 18:17:20,2/16/2017 18:17:20,35.63,35.51,35.63,35.56,35.42,35.37,0.4310,0.4210,0.3470,0.3530,0.2990,0.2990,0,0,16FEB2017:18:15:01,14.5,2/16/2017 18:15:17,7.4,20,20.9500,2460,2/16/2017 18:19:46,2370,2/16/2017 18:15:01,2386,12.5,36.37,36.36,36.36,36.37,2/16/2017 18:26:05,2/16/2017 18:26:05,2/16/2017 18:26:05,2/16/2017 18:26:04,36.06,36.06,2/16/2017 18:26:19,2/16/2017 18:26:19,34.75,34.76,34.75,34.75,2/16/2017 18:17:23,2/16/2017 18:17:22,2/16/2017 18:17:22,2/16/2017 18:17:22,34.83,34.83,2/16/2017 18:24:28,2/16/2017 18:24:27,35.58,35.58,35.58,35.58,35.38,35.39,0.336,0.335,0.336,0.336,0.251,0.251
2/16/2017 18:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,36.37,36.27,36.29,36.24,2/16/2017 18:33:11,2/16/2017 18:33:11,2/16/2017 18:39:16,2/16/2017 18:39:16,36.01,35.95,2/16/2017 18:33:36,2/16/2017 18:33:36,34.50,34.37,34.85,34.75,2/16/2017 18:44:38,2/16/2017 18:44:38,2/16/2017 18:44:41,2/16/2017 18:31:58,34.66,34.61,2/16/2017 18:44:42,2/16/2017 18:44:42,35.58,35.46,35.55,35.49,35.38,35.33,0.3650,0.3610,0.2600,0.2600,0.2280,0.2280,-0,0,16FEB2017:18:30:02,13.2,2/16/2017 18:34:46,7.5,13,19.4800,2430,2/16/2017 18:32:52,2370,2/16/2017 18:30:01,2383,12.4,36.07,36.07,36.07,36.07,2/16/2017 18:33:44,2/16/2017 18:33:43,2/16/2017 18:33:43,2/16/2017 18:33:43,35.87,35.87,2/16/2017 18:33:43,2/16/2017 18:33:42,34.89,34.89,34.88,34.88,2/16/2017 18:44:47,2/16/2017 18:44:46,2/16/2017 18:44:46,2/16/2017 18:44:46,34.98,34.98,2/16/2017 18:32:07,2/16/2017 18:32:06,35.52,35.52,35.52,35.52,35.37,35.37,0.243,0.242,0.243,0.244,0.174,0.174
2/16/2017 19:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.8,36.45,36.34,36.35,36.28,2/16/2017 18:55:33,2/16/2017 18:55:32,2/16/2017 18:59:42,2/16/2017 18:59:42,35.78,35.73,2/16/2017 18:59:04,2/16/2017 18:59:04,34.24,34.13,34.75,34.73,2/16/2017 18:47:01,2/16/2017 18:47:01,2/16/2017 18:52:05,2/16/2017 18:52:05,34.66,34.61,2/16/2017 18:47:02,2/16/2017 18:47:02,35.51,35.39,35.46,35.40,35.30,35.25,0.3930,0.3880,0.2590,0.2550,0.2240,0.2240,-0,-0,16FEB2017:18:45:01,15.3,2/16/2017 18:48:21,8.5,3,15.6100,2460,2/16/2017 18:58:33,2370,2/16/2017 18:45:01,2381,12.2,36.04,36.04,36.04,36.05,2/16/2017 18:55:43,2/16/2017 18:55:42,2/16/2017 18:55:42,2/16/2017 18:55:42,35.55,35.56,2/16/2017 18:59:24,2/16/2017 18:59:21,34.78,34.79,34.78,34.78,2/16/2017 18:52:15,2/16/2017 18:52:15,2/16/2017 18:52:15,2/16/2017 18:52:14,34.75,34.75,2/16/2017 18:52:30,2/16/2017 18:52:30,35.44,35.44,35.44,35.44,35.27,35.27,0.251,0.25,0.251,0.252,0.16,0.16
2/16/2017 19:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.7,36.74,36.62,36.80,36.76,2/16/2017 19:09:14,2/16/2017 19:09:14,2/16/2017 19:10:39,2/16/2017 19:10:39,36.16,36.10,2/16/2017 19:12:07,2/16/2017 19:12:07,34.24,34.13,34.72,34.63,2/16/2017 19:05:55,2/16/2017 19:05:54,2/16/2017 19:05:59,2/16/2017 19:05:59,34.44,34.38,2/16/2017 19:06:03,2/16/2017 19:06:03,35.67,35.55,35.72,35.65,35.46,35.41,0.4630,0.4540,0.3970,0.3920,0.3090,0.3090,-0,-0,16FEB2017:19:00:01,22.1,2/16/2017 19:11:28,10.8,0,18.3900,2460,2/16/2017 19:05:06,2370,2/16/2017 19:00:01,2387,12.4,36.56,36.56,36.56,36.56,2/16/2017 19:12:12,2/16/2017 19:12:12,2/16/2017 19:12:12,2/16/2017 19:12:12,35.97,35.97,2/16/2017 19:12:27,2/16/2017 19:12:27,34.62,34.62,34.62,34.61,2/16/2017 19:06:06,2/16/2017 19:06:05,2/16/2017 19:06:05,2/16/2017 19:06:05,34.72,34.72,2/16/2017 19:06:23,2/16/2017 19:06:23,35.65,35.65,35.65,35.65,35.44,35.44,0.365,0.364,0.365,0.366,0.253,0.253
2/16/2017 19:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,37.03,36.92,36.62,36.52,2/16/2017 19:20:25,2/16/2017 19:20:25,2/16/2017 19:22:13,2/16/2017 19:23:35,36.16,36.10,2/16/2017 19:20:26,2/16/2017 19:20:26,34.45,34.34,34.85,34.83,2/16/2017 19:28:22,2/16/2017 19:28:22,2/16/2017 19:15:24,2/16/2017 19:27:41,34.51,34.46,2/16/2017 19:28:22,2/16/2017 19:28:22,35.79,35.66,35.83,35.76,35.57,35.52,0.4410,0.4360,0.3720,0.3620,0.2950,0.2950,-0,-0,16FEB2017:19:15:01,22.4,2/16/2017 19:21:56,10.3,359,19.4400,2460,2/16/2017 19:18:01,2370,2/16/2017 19:15:01,2385,12.4,36.45,36.45,36.45,36.45,2/16/2017 19:23:43,2/16/2017 19:23:43,2/16/2017 19:23:42,2/16/2017 19:23:42,35.94,35.94,2/16/2017 19:23:54,2/16/2017 19:23:54,34.97,34.97,34.97,34.97,2/16/2017 19:28:33,2/16/2017 19:28:32,2/16/2017 19:28:32,2/16/2017 19:28:32,34.82,34.82,2/16/2017 19:28:36,2/16/2017 19:28:35,35.76,35.76,35.76,35.76,35.55,35.55,0.327,0.326,0.327,0.327,0.237,0.238
2/16/2017 19:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,36.56,36.39,36.41,36.36,2/16/2017 19:41:26,2/16/2017 19:41:26,2/16/2017 19:31:13,2/16/2017 19:41:26,36.01,35.95,2/16/2017 19:41:24,2/16/2017 19:41:24,34.07,33.94,34.68,34.54,2/16/2017 19:38:12,2/16/2017 19:38:12,2/16/2017 19:38:12,2/16/2017 19:38:12,34.66,34.61,2/16/2017 19:36:22,2/16/2017 19:36:22,35.56,35.43,35.59,35.52,35.35,35.29,0.4490,0.4410,0.3400,0.3440,0.2800,0.2800,-0,-0,16FEB2017:19:30:01,20.4,2/16/2017 19:42:37,8.8,9,21.3600,2460,2/16/2017 19:33:51,2340,2/16/2017 19:39:11,2380,12.3,36.3,36.3,36.3,36.3,2/16/2017 19:41:36,2/16/2017 19:41:36,2/16/2017 19:41:36,2/16/2017 19:41:35,35.86,35.86,2/16/2017 19:41:45,2/16/2017 19:41:44,34.78,34.78,34.78,34.77,2/16/2017 19:38:23,2/16/2017 19:38:22,2/16/2017 19:38:22,2/16/2017 19:38:22,34.78,34.78,2/16/2017 19:36:28,2/16/2017 19:36:28,35.53,35.53,35.53,35.53,35.33,35.33,0.313,0.312,0.313,0.314,0.224,0.225
2/16/2017 20:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.71,36.53,36.48,36.41,2/16/2017 19:49:25,2/16/2017 19:51:58,2/16/2017 19:59:16,2/16/2017 19:59:16,36.31,36.25,2/16/2017 19:50:33,2/16/2017 19:50:33,33.99,33.86,34.64,34.58,2/16/2017 19:48:03,2/16/2017 19:48:03,2/16/2017 19:48:04,2/16/2017 19:47:23,34.44,34.38,2/16/2017 19:47:21,2/16/2017 19:47:21,35.54,35.42,35.52,35.45,35.33,35.28,0.5810,0.5750,0.4460,0.4400,0.4280,0.4270,-0,-0,16FEB2017:19:45:01,14.9,2/16/2017 19:49:15,7.3,1,24.0900,2430,2/16/2017 19:49:12,2370,2/16/2017 19:45:01,2379,12.4,36.37,36.36,36.37,36.37,2/16/2017 19:49:38,2/16/2017 19:49:38,2/16/2017 19:49:38,2/16/2017 19:49:38,36.05,36.05,2/16/2017 19:50:41,2/16/2017 19:50:40,34.59,34.6,34.59,34.59,2/16/2017 19:55:12,2/16/2017 19:55:12,2/16/2017 19:55:12,2/16/2017 19:55:12,34.6,34.6,2/16/2017 19:47:31,2/16/2017 19:47:31,35.47,35.47,35.47,35.48,35.3,35.3,0.454,0.453,0.454,0.455,0.38,0.38
2/16/2017 20:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.79,36.67,36.62,36.55,2/16/2017 20:13:58,2/16/2017 20:13:58,2/16/2017 20:08:28,2/16/2017 20:08:28,36.38,36.33,2/16/2017 20:14:16,2/16/2017 20:14:16,34.20,34.05,34.68,34.74,2/16/2017 20:01:55,2/16/2017 20:01:55,2/16/2017 20:01:55,2/16/2017 20:01:55,34.58,34.53,2/16/2017 20:10:26,2/16/2017 20:10:26,35.76,35.63,35.78,35.72,35.55,35.50,0.4580,0.4520,0.3330,0.3300,0.3110,0.3100,-0,-0,16FEB2017:20:00:01,19.5,2/16/2017 20:08:29,8.7,4,23.5800,2460,2/16/2017 20:07:12,2340,2/16/2017 20:09:23,2380,12.4,36.54,36.54,36.54,36.54,2/16/2017 20:14:03,2/16/2017 20:14:03,2/16/2017 20:14:02,2/16/2017 20:14:02,36.28,36.28,2/16/2017 20:14:27,2/16/2017 20:14:26,34.82,34.82,34.82,34.82,2/16/2017 20:10:29,2/16/2017 20:10:30,2/16/2017 20:10:30,2/16/2017 20:10:30,34.9,34.9,2/16/2017 20:10:39,2/16/2017 20:10:38,35.73,35.73,35.73,35.73,35.52,35.52,0.32,0.32,0.32,0.321,0.264,0.264
2/16/2017 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,37.13,36.92,37.00,36.95,2/16/2017 20:21:03,2/16/2017 20:21:02,2/16/2017 20:21:02,2/16/2017 20:21:02,36.60,36.55,2/16/2017 20:21:02,2/16/2017 20:21:02,34.39,34.25,35.12,35.09,2/16/2017 20:28:40,2/16/2017 20:28:40,2/16/2017 20:28:40,2/16/2017 20:28:40,34.66,34.61,2/16/2017 20:28:40,2/16/2017 20:28:40,35.98,35.86,35.99,35.92,35.78,35.72,0.4440,0.4380,0.3250,0.3210,0.3160,0.3160,-0,-0,16FEB2017:20:15:01,15.8,2/16/2017 20:27:50,8.3,359,18.3200,2460,2/16/2017 20:27:50,2340,2/16/2017 20:22:38,2377,12.4,36.74,36.74,36.74,36.74,2/16/2017 20:21:07,2/16/2017 20:21:07,2/16/2017 20:21:07,2/16/2017 20:21:06,36.31,36.31,2/16/2017 20:21:24,2/16/2017 20:21:23,35.12,35.12,35.12,35.12,2/16/2017 20:28:46,2/16/2017 20:28:45,2/16/2017 20:28:45,2/16/2017 20:28:45,35.05,35.05,2/16/2017 20:29:02,2/16/2017 20:29:02,35.93,35.93,35.93,35.93,35.75,35.75,0.325,0.324,0.324,0.325,0.271,0.271
2/16/2017 20:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.1,37.24,37.12,37.23,37.18,2/16/2017 20:44:16,2/16/2017 20:44:16,2/16/2017 20:44:38,2/16/2017 20:44:38,36.61,36.55,2/16/2017 20:36:00,2/16/2017 20:36:00,34.83,34.69,35.21,35.17,2/16/2017 20:33:51,2/16/2017 20:33:51,2/16/2017 20:33:58,2/16/2017 20:33:58,34.81,34.76,2/16/2017 20:33:57,2/16/2017 20:33:57,36.15,36.02,36.18,36.11,35.93,35.88,0.5130,0.5040,0.4070,0.4090,0.3350,0.3350,-0,-0,16FEB2017:20:30:01,18.2,2/16/2017 20:31:57,8.9,10,22.0500,2460,2/16/2017 20:30:53,2340,2/16/2017 20:31:02,2377,12.3,36.93,36.94,36.94,36.94,2/16/2017 20:36:05,2/16/2017 20:36:04,2/16/2017 20:36:04,2/16/2017 20:36:04,36.43,36.43,2/16/2017 20:43:12,2/16/2017 20:43:12,35.1,35.1,35.1,35.09,2/16/2017 20:34:04,2/16/2017 20:34:04,2/16/2017 20:34:04,2/16/2017 20:34:04,35.15,35.15,2/16/2017 20:34:08,2/16/2017 20:34:07,36.11,36.11,36.11,36.11,35.89,35.89,0.375,0.374,0.375,0.376,0.28,0.28
2/16/2017 21:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.9,38.17,37.99,38.17,38.13,2/16/2017 20:54:03,2/16/2017 20:54:03,2/16/2017 20:54:03,2/16/2017 20:54:03,37.51,37.45,2/16/2017 20:54:05,2/16/2017 20:54:05,35.40,35.31,35.78,35.66,2/16/2017 20:51:30,2/16/2017 20:51:30,2/16/2017 20:51:29,2/16/2017 20:51:29,35.86,35.80,2/16/2017 20:46:05,2/16/2017 20:46:05,36.85,36.72,37.00,36.93,36.62,36.57,0.4910,0.4830,0.4820,0.4840,0.3630,0.3630,-0,-0,16FEB2017:20:45:01,28.9,2/16/2017 20:52:33,11.4,20,26.2900,2460,2/16/2017 20:45:15,2340,2/16/2017 20:45:45,2389,12.4,37.96,37.96,37.96,37.96,2/16/2017 20:54:09,2/16/2017 20:54:09,2/16/2017 20:54:08,2/16/2017 20:54:08,37.31,37.31,2/16/2017 20:56:09,2/16/2017 20:56:08,35.82,35.83,35.82,35.82,2/16/2017 20:51:37,2/16/2017 20:51:37,2/16/2017 20:51:37,2/16/2017 20:51:37,35.95,35.95,2/16/2017 20:51:57,2/16/2017 20:51:57,36.87,36.87,36.87,36.87,36.59,36.59,0.419,0.419,0.419,0.42,0.326,0.326
2/16/2017 21:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.0,37.67,37.57,37.64,37.59,2/16/2017 21:02:41,2/16/2017 21:02:41,2/16/2017 21:07:50,2/16/2017 21:07:49,37.36,37.30,2/16/2017 21:02:41,2/16/2017 21:02:41,35.45,35.31,35.82,35.72,2/16/2017 21:01:45,2/16/2017 21:01:45,2/16/2017 21:01:47,2/16/2017 21:01:47,35.78,35.73,2/16/2017 21:01:46,2/16/2017 21:01:46,36.71,36.58,36.72,36.66,36.50,36.45,0.4430,0.4400,0.3240,0.3290,0.2830,0.2830,-0,-0,16FEB2017:21:00:01,20.0,2/16/2017 21:07:23,9.5,4,18.2400,2460,2/16/2017 21:10:39,2340,2/16/2017 21:03:11,2377,12.4,37.48,37.48,37.48,37.48,2/16/2017 21:07:54,2/16/2017 21:07:54,2/16/2017 21:07:54,2/16/2017 21:07:54,37.08,37.08,2/16/2017 21:02:49,2/16/2017 21:02:48,35.94,35.94,35.94,35.94,2/16/2017 21:01:51,2/16/2017 21:01:50,2/16/2017 21:01:50,2/16/2017 21:01:50,35.97,35.97,2/16/2017 21:10:45,2/16/2017 21:10:45,36.67,36.67,36.67,36.67,36.48,36.48,0.312,0.311,0.312,0.312,0.234,0.234
2/16/2017 21:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.6,37.26,37.12,37.43,37.37,2/16/2017 21:27:08,2/16/2017 21:27:08,2/16/2017 21:27:01,2/16/2017 21:27:01,36.76,36.70,2/16/2017 21:27:03,2/16/2017 21:27:03,35.30,35.23,35.54,35.47,2/16/2017 21:15:50,2/16/2017 21:20:43,2/16/2017 21:15:48,2/16/2017 21:15:48,35.26,35.21,2/16/2017 21:15:50,2/16/2017 21:15:50,36.32,36.20,36.36,36.30,36.11,36.06,0.4070,0.3990,0.3290,0.3310,0.2600,0.2600,-0,-0,16FEB2017:21:15:01,24.3,2/16/2017 21:28:10,12.0,4,19.4800,2460,2/16/2017 21:18:18,2340,2/16/2017 21:15:08,2386,12.4,37.2,37.2,37.2,37.2,2/16/2017 21:27:10,2/16/2017 21:27:10,2/16/2017 21:27:10,2/16/2017 21:27:10,36.56,36.56,2/16/2017 21:27:18,2/16/2017 21:27:17,35.5,35.5,35.5,35.5,2/16/2017 21:15:52,2/16/2017 21:15:52,2/16/2017 21:15:51,2/16/2017 21:15:51,35.66,35.66,2/16/2017 21:16:08,2/16/2017 21:16:07,36.3,36.3,36.3,36.3,36.09,36.09,0.299,0.299,0.299,0.3,0.209,0.209
2/16/2017 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.0,37.26,37.15,37.04,36.93,2/16/2017 21:30:18,2/16/2017 21:30:18,2/16/2017 21:34:50,2/16/2017 21:34:51,36.76,36.70,2/16/2017 21:30:21,2/16/2017 21:30:21,34.61,34.48,34.83,34.83,2/16/2017 21:43:24,2/16/2017 21:43:24,2/16/2017 21:43:24,2/16/2017 21:43:24,34.66,34.61,2/16/2017 21:41:33,2/16/2017 21:41:33,35.94,35.82,35.98,35.92,35.75,35.70,0.5410,0.5360,0.4730,0.4630,0.4360,0.4360,-0,-0,16FEB2017:21:30:02,22.4,2/16/2017 21:44:31,11.2,354,16.7700,2460,2/16/2017 21:30:05,2340,2/16/2017 21:31:11,2383,12.4,36.9,36.9,36.9,36.9,2/16/2017 21:30:25,2/16/2017 21:30:25,2/16/2017 21:30:24,2/16/2017 21:30:24,36.46,36.46,2/16/2017 21:30:39,2/16/2017 21:30:38,34.97,34.98,34.97,34.97,2/16/2017 21:41:37,2/16/2017 21:41:37,2/16/2017 21:41:37,2/16/2017 21:41:37,34.98,34.98,2/16/2017 21:41:52,2/16/2017 21:41:51,35.92,35.92,35.92,35.92,35.74,35.74,0.449,0.449,0.449,0.45,0.408,0.408
2/16/2017 22:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.5,36.33,36.21,36.19,36.15,2/16/2017 21:45:23,2/16/2017 21:45:23,2/16/2017 21:45:24,2/16/2017 21:45:24,35.86,35.80,2/16/2017 21:45:25,2/16/2017 21:45:25,34.11,33.99,34.39,34.32,2/16/2017 21:54:04,2/16/2017 21:54:04,2/16/2017 21:56:03,2/16/2017 21:56:03,34.21,34.16,2/16/2017 21:59:12,2/16/2017 21:59:12,35.28,35.15,35.30,35.24,35.07,35.02,0.4490,0.4420,0.3520,0.3510,0.3190,0.3190,-0,-0,16FEB2017:21:45:01,26.1,2/16/2017 21:55:24,10.2,5,20.9000,2460,2/16/2017 21:55:17,2340,2/16/2017 21:45:33,2380,12.4,36.1,36.1,36.11,36.11,2/16/2017 21:45:35,2/16/2017 21:45:34,2/16/2017 21:45:34,2/16/2017 21:45:34,35.73,35.73,2/16/2017 21:45:45,2/16/2017 21:45:45,34.54,34.54,34.54,34.54,2/16/2017 21:59:22,2/16/2017 21:59:22,2/16/2017 21:59:22,2/16/2017 21:59:22,34.44,34.44,2/16/2017 21:59:28,2/16/2017 21:59:27,35.25,35.25,35.25,35.25,35.05,35.05,0.333,0.332,0.333,0.333,0.272,0.272
2/16/2017 22:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.7,35.91,35.76,35.87,35.82,2/16/2017 22:08:12,2/16/2017 22:08:12,2/16/2017 22:00:31,2/16/2017 22:00:30,35.41,35.35,2/16/2017 22:08:25,2/16/2017 22:08:25,33.30,33.17,33.64,33.56,2/16/2017 22:05:20,2/16/2017 22:14:33,2/16/2017 22:14:33,2/16/2017 22:14:34,33.54,33.48,2/16/2017 22:14:32,2/16/2017 22:14:32,34.61,34.49,34.64,34.58,34.40,34.35,0.5190,0.5100,0.4290,0.4220,0.3940,0.3940,-0,-0,16FEB2017:22:00:01,24.1,2/16/2017 22:07:48,10.6,5,26.0300,2460,2/16/2017 22:05:38,2340,2/16/2017 22:00:01,2382,12.4,35.64,35.64,35.64,35.63,2/16/2017 22:08:17,2/16/2017 22:08:17,2/16/2017 22:08:17,2/16/2017 22:08:16,35.17,35.17,2/16/2017 22:08:42,2/16/2017 22:08:42,33.67,33.67,33.67,33.66,2/16/2017 22:14:38,2/16/2017 22:14:38,2/16/2017 22:14:38,2/16/2017 22:14:38,33.71,33.71,2/16/2017 22:14:44,2/16/2017 22:14:44,34.58,34.58,34.58,34.58,34.39,34.39,0.42,0.419,0.42,0.42,0.358,0.358
2/16/2017 22:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.1,34.82,34.70,34.72,34.63,2/16/2017 22:17:15,2/16/2017 22:17:15,2/16/2017 22:17:15,2/16/2017 22:15:13,34.43,34.38,2/16/2017 22:17:25,2/16/2017 22:17:25,32.71,32.54,32.98,32.96,2/16/2017 22:27:18,2/16/2017 22:27:18,2/16/2017 22:28:31,2/16/2017 22:28:31,32.86,32.81,2/16/2017 22:26:14,2/16/2017 22:26:14,33.79,33.67,33.81,33.75,33.58,33.53,0.4400,0.4350,0.3730,0.3710,0.3240,0.3240,-0,-0,16FEB2017:22:15:01,20.0,2/16/2017 22:19:41,9.7,2,21.5900,2460,2/16/2017 22:15:12,2340,2/16/2017 22:15:17,2375,12.4,34.65,34.65,34.65,34.65,2/16/2017 22:17:24,2/16/2017 22:17:24,2/16/2017 22:17:24,2/16/2017 22:17:24,34.24,34.24,2/16/2017 22:15:31,2/16/2017 22:15:30,33.12,33.13,33.12,33.12,2/16/2017 22:28:32,2/16/2017 22:28:32,2/16/2017 22:28:32,2/16/2017 22:28:31,33.05,33.04,2/16/2017 22:28:45,2/16/2017 22:28:45,33.76,33.76,33.76,33.76,33.56,33.56,0.361,0.36,0.36,0.361,0.29,0.29
2/16/2017 22:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.0,34.04,33.88,33.95,33.90,2/16/2017 22:33:46,2/16/2017 22:33:46,2/16/2017 22:33:47,2/16/2017 22:33:47,33.61,33.56,2/16/2017 22:30:01,2/16/2017 22:30:01,31.47,31.41,31.87,31.87,2/16/2017 22:35:01,2/16/2017 22:35:01,2/16/2017 22:44:28,2/16/2017 22:44:28,31.74,31.69,2/16/2017 22:35:01,2/16/2017 22:35:01,33.00,32.88,32.98,32.92,32.82,32.77,0.5120,0.5050,0.3980,0.3940,0.4120,0.4120,-0,-0,16FEB2017:22:30:01,18.6,2/16/2017 22:31:11,8.4,6,21.7200,2460,2/16/2017 22:31:13,2340,2/16/2017 22:30:06,2371,12.4,33.82,33.81,33.81,33.8,2/16/2017 22:30:01,2/16/2017 22:30:01,2/16/2017 22:30:01,2/16/2017 22:30:01,33.78,33.78,2/16/2017 22:30:01,2/16/2017 22:30:01,32.07,32.07,32.07,32.06,2/16/2017 22:44:39,2/16/2017 22:44:39,2/16/2017 22:44:38,2/16/2017 22:44:38,31.95,31.95,2/16/2017 22:44:46,2/16/2017 22:44:45,32.96,32.95,32.95,32.95,32.82,32.82,0.406,0.406,0.406,0.406,0.389,0.389
2/16/2017 23:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.5,34.10,33.98,33.75,33.74,2/16/2017 22:45:32,2/16/2017 22:45:32,2/16/2017 22:45:31,2/16/2017 22:45:31,33.31,33.26,2/16/2017 22:45:32,2/16/2017 22:45:32,30.62,30.49,31.49,31.49,2/16/2017 22:46:56,2/16/2017 22:46:56,2/16/2017 22:57:52,2/16/2017 22:57:52,31.22,31.17,2/16/2017 22:47:02,2/16/2017 22:47:02,32.54,32.42,32.55,32.49,32.34,32.29,0.5380,0.5300,0.3840,0.3820,0.3690,0.3690,-0,-0,16FEB2017:22:45:01,17.8,2/16/2017 22:47:59,8.0,5,20.0400,2460,2/16/2017 22:47:23,2340,2/16/2017 22:45:08,2373,12.3,33.62,33.61,33.62,33.62,2/16/2017 22:45:38,2/16/2017 22:45:38,2/16/2017 22:45:37,2/16/2017 22:45:37,32.9,32.9,2/16/2017 22:45:47,2/16/2017 22:45:46,31.42,31.42,31.42,31.41,2/16/2017 22:47:07,2/16/2017 22:47:07,2/16/2017 22:47:07,2/16/2017 22:47:07,31.52,31.52,2/16/2017 22:47:24,2/16/2017 22:47:24,32.5,32.5,32.5,32.5,32.31,32.31,0.388,0.387,0.388,0.389,0.309,0.309
2/16/2017 23:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,29.3,33.26,33.17,33.15,33.04,2/16/2017 23:01:05,2/16/2017 23:01:05,2/16/2017 23:01:06,2/16/2017 23:01:06,32.71,32.66,2/16/2017 23:01:07,2/16/2017 23:01:07,27.31,27.25,28.84,28.98,2/16/2017 23:14:55,2/16/2017 23:14:53,2/16/2017 23:14:57,2/16/2017 23:14:58,28.67,28.62,2/16/2017 23:14:58,2/16/2017 23:14:58,31.74,31.62,31.69,31.63,31.60,31.55,0.9060,0.9020,0.6270,0.6200,0.6050,0.6050,-0,-0,16FEB2017:23:00:01,11.0,2/16/2017 23:04:29,4.9,7,25.1800,2400,2/16/2017 23:00:11,2340,2/16/2017 23:00:50,2369,12.3,32.99,32.98,32.98,32.99,2/16/2017 23:01:12,2/16/2017 23:01:12,2/16/2017 23:01:11,2/16/2017 23:01:11,32.43,32.43,2/16/2017 23:05:19,2/16/2017 23:05:18,28.69,28.66,28.63,28.61,2/16/2017 23:15:00,2/16/2017 23:15:00,2/16/2017 23:15:00,2/16/2017 23:15:00,29.9,29.87,2/16/2017 23:15:00,2/16/2017 23:15:00,31.7,31.7,31.7,31.7,31.62,31.61,0.62,0.621,0.624,0.626,0.467,0.469
2/16/2017 23:30:00,15min,Peter Sinks,UCC,270,26.7,30.3,23.1,31.92,31.66,30.31,30.39,2/16/2017 23:19:46,2/16/2017 23:19:45,2/16/2017 23:27:12,2/16/2017 23:27:12,30.77,30.71,2/16/2017 23:19:46,2/16/2017 23:19:46,21.38,21.36,23.62,23.45,2/16/2017 23:23:39,2/16/2017 23:23:39,2/16/2017 23:23:20,2/16/2017 23:23:18,22.54,22.49,2/16/2017 23:23:40,2/16/2017 23:23:40,26.83,26.73,27.15,27.13,26.68,26.63,2.4160,2.3840,1.5500,1.5840,1.7990,1.7980,-0,-0,16FEB2017:23:21:03,5.3,2/16/2017 23:26:58,2.4,38,45.3300,2400,2/16/2017 23:21:26,2340,2/16/2017 23:15:06,2366,12.4,30.51,30.51,30.51,30.52,2/16/2017 23:27:15,2/16/2017 23:27:15,2/16/2017 23:27:14,2/16/2017 23:27:14,30.05,30.06,2/16/2017 23:27:26,2/16/2017 23:27:25,23.05,23.07,23.04,23.02,2/16/2017 23:23:26,2/16/2017 23:23:25,2/16/2017 23:23:25,2/16/2017 23:23:25,23.2,23.2,2/16/2017 23:23:49,2/16/2017 23:23:48,26.97,26.97,26.97,26.97,26.72,26.72,1.809,1.806,1.809,1.812,1.667,1.666
2/16/2017 23:45:00,15min,Peter Sinks,UCC,270,23.6,30.1,19.8,31.63,31.29,28.37,28.44,2/16/2017 23:34:59,2/16/2017 23:34:58,2/16/2017 23:35:16,2/16/2017 23:35:16,30.77,30.71,2/16/2017 23:34:58,2/16/2017 23:34:58,19.12,19.12,20.77,20.53,2/16/2017 23:38:53,2/16/2017 23:38:53,2/16/2017 23:44:04,2/16/2017 23:44:03,19.33,19.28,2/16/2017 23:39:23,2/16/2017 23:39:23,23.70,23.57,23.79,23.77,23.53,23.48,3.0680,3.0010,2.0940,2.0940,2.7680,2.7670,-0,-0,16FEB2017:23:30:01,5.3,2/16/2017 23:42:29,1.8,32,43.6300,2400,2/16/2017 23:34:40,2340,2/16/2017 23:30:01,2364,12.4,29.72,29.72,29.72,29.72,2/16/2017 23:35:04,2/16/2017 23:35:03,2/16/2017 23:35:03,2/16/2017 23:35:03,30.56,30.56,2/16/2017 23:35:17,2/16/2017 23:35:16,20.19,20.19,20.19,20.18,2/16/2017 23:39:32,2/16/2017 23:39:32,2/16/2017 23:39:32,2/16/2017 23:39:32,19.47,19.47,2/16/2017 23:39:44,2/16/2017 23:39:43,23.74,23.74,23.74,23.74,23.56,23.55,2.492,2.489,2.491,2.492,2.706,2.706
2/17/2017 00:00:00,15min,Peter Sinks,UCC,270,22.4,28.7,18.3,30.55,30.44,29.78,29.84,2/16/2017 23:49:50,2/16/2017 23:49:49,2/16/2017 23:49:59,2/16/2017 23:49:59,29.27,29.22,2/16/2017 23:49:59,2/16/2017 23:49:59,16.95,16.94,18.41,18.18,2/16/2017 23:59:43,2/16/2017 23:59:43,2/16/2017 23:59:45,2/16/2017 23:59:45,17.76,17.71,2/16/2017 23:59:45,2/16/2017 23:59:45,22.51,22.37,22.51,22.43,22.37,22.32,2.8050,2.7540,1.8680,1.8400,2.2950,2.2940,-0,-0,16FEB2017:23:45:01,5.9,2/16/2017 23:49:38,2.0,11,59.2800,2400,2/16/2017 23:45:49,2340,2/16/2017 23:45:11,2366,12.1,29.34,29.31,29.34,29.37,2/16/2017 23:50:02,2/16/2017 23:50:02,2/16/2017 23:50:02,2/16/2017 23:50:02,28.05,28.05,2/16/2017 23:50:09,2/16/2017 23:50:09,18.08,18.09,18.07,18.06,2/16/2017 23:59:47,2/16/2017 23:59:47,2/16/2017 23:59:47,2/16/2017 23:59:47,18.43,18.42,2/16/2017 23:59:59,2/16/2017 23:59:59,22.49,22.49,22.49,22.49,22.42,22.41,2.169,2.166,2.17,2.174,2.112,2.114
2/17/2017 00:15:00,15min,Peter Sinks,UCC,270,21.1,26.8,17.1,29.48,29.23,27.80,27.75,2/17/2017 00:12:49,2/17/2017 00:12:49,2/17/2017 00:12:50,2/17/2017 00:12:50,27.10,27.05,2/17/2017 00:12:49,2/17/2017 00:12:49,16.06,15.96,17.79,17.60,2/17/2017 00:10:52,2/17/2017 00:10:52,2/17/2017 00:10:52,2/17/2017 00:10:52,16.79,16.75,2/17/2017 00:06:18,2/17/2017 00:06:18,21.33,21.17,21.39,21.38,21.07,21.02,2.9600,2.8740,2.1890,2.1760,2.4530,2.4520,-0,-0,17FEB2017:00:07:21,4.4,2/17/2017 00:12:31,1.5,11,91.4000,2400,2/17/2017 00:09:05,2340,2/17/2017 00:00:03,2363,12.4,27.5,27.49,27.5,27.51,2/17/2017 00:12:57,2/17/2017 00:12:57,2/17/2017 00:12:56,2/17/2017 00:12:56,26.2,26.2,2/17/2017 00:13:03,2/17/2017 00:13:03,17.28,17.29,17.27,17.26,2/17/2017 00:10:58,2/17/2017 00:10:58,2/17/2017 00:10:58,2/17/2017 00:10:58,16.91,16.91,2/17/2017 00:06:44,2/17/2017 00:06:44,21.3,21.3,21.3,21.3,21,21.01,2.417,2.413,2.417,2.421,2.357,2.356
2/17/2017 00:30:00,15min,Peter Sinks,UCC,270,20.0,24.3,15.2,27.35,26.98,22.98,23.05,2/17/2017 00:21:16,2/17/2017 00:21:16,2/17/2017 00:15:10,2/17/2017 00:15:10,24.93,24.88,2/17/2017 00:21:21,2/17/2017 00:21:21,13.39,13.51,16.53,16.27,2/17/2017 00:25:15,2/17/2017 00:25:15,2/17/2017 00:25:24,2/17/2017 00:25:23,14.40,14.36,2/17/2017 00:25:15,2/17/2017 00:25:15,20.13,20.00,20.14,20.12,19.95,19.91,2.8430,2.7580,1.6180,1.6420,2.3020,2.3010,-0,-0,17FEB2017:00:25:29,3.3,2/17/2017 00:15:44,0.7,43,73.9400,2400,2/17/2017 00:20:05,2340,2/17/2017 00:15:04,2361,12.4,24.37,24.36,24.37,24.38,2/17/2017 00:21:21,2/17/2017 00:21:21,2/17/2017 00:21:21,2/17/2017 00:21:21,24.3,24.3,2/17/2017 00:21:38,2/17/2017 00:21:37,15.41,15.42,15.41,15.39,2/17/2017 00:25:24,2/17/2017 00:25:24,2/17/2017 00:25:24,2/17/2017 00:25:24,14.91,14.91,2/17/2017 00:25:32,2/17/2017 00:25:32,20.13,20.12,20.12,20.12,19.94,19.94,2.054,2.051,2.054,2.057,2.18,2.18
2/17/2017 00:45:00,15min,Peter Sinks,UCC,270,17.9,23.3,14.7,25.69,25.55,22.40,22.28,2/17/2017 00:39:52,2/17/2017 00:39:52,2/17/2017 00:36:07,2/17/2017 00:36:07,23.81,23.76,2/17/2017 00:36:04,2/17/2017 00:36:04,12.91,12.93,14.69,14.43,2/17/2017 00:41:32,2/17/2017 00:41:32,2/17/2017 00:41:35,2/17/2017 00:41:34,14.78,14.73,2/17/2017 00:41:39,2/17/2017 00:41:39,18.06,17.90,17.99,17.97,17.88,17.83,2.4960,2.4190,1.5540,1.5980,1.9510,1.9500,-0,-0,17FEB2017:00:30:54,4.2,2/17/2017 00:43:25,0.8,28,71.7900,2370,2/17/2017 00:30:02,2340,2/17/2017 00:30:01,2360,12.4,23.18,23.18,23.18,23.18,2/17/2017 00:36:07,2/17/2017 00:36:07,2/17/2017 00:36:07,2/17/2017 00:36:07,23.33,23.33,2/17/2017 00:36:12,2/17/2017 00:36:11,14.3,14.31,14.29,14.28,2/17/2017 00:41:44,2/17/2017 00:41:43,2/17/2017 00:41:43,2/17/2017 00:41:43,15.12,15.12,2/17/2017 00:37:19,2/17/2017 00:37:18,17.99,17.99,17.99,17.99,17.92,17.91,1.874,1.871,1.874,1.878,1.84,1.84
2/17/2017 01:00:00,15min,Peter Sinks,UCC,270,19.9,24.5,15.7,25.94,25.60,24.12,24.26,2/17/2017 00:50:03,2/17/2017 00:50:03,2/17/2017 00:50:54,2/17/2017 00:50:54,25.00,24.96,2/17/2017 00:50:04,2/17/2017 00:50:04,13.00,12.97,16.08,16.12,2/17/2017 00:46:40,2/17/2017 00:46:40,2/17/2017 00:46:42,2/17/2017 00:46:42,15.00,14.96,2/17/2017 00:46:41,2/17/2017 00:46:41,20.09,19.89,20.22,20.17,19.81,19.76,2.6600,2.5720,1.7060,1.7380,1.8710,1.8700,-0,-0,17FEB2017:00:58:35,6.1,2/17/2017 00:50:36,1.4,243,82.0000,2370,2/17/2017 00:45:01,2340,2/17/2017 00:45:03,2358,12.4,24.83,24.83,24.83,24.83,2/17/2017 00:50:05,2/17/2017 00:50:05,2/17/2017 00:50:05,2/17/2017 00:50:05,24.12,24.13,2/17/2017 00:50:09,2/17/2017 00:50:09,15.13,15.15,15.12,15.11,2/17/2017 00:46:44,2/17/2017 00:46:44,2/17/2017 00:46:44,2/17/2017 00:46:44,16.35,16.35,2/17/2017 00:46:56,2/17/2017 00:46:56,20.09,20.09,20.09,20.09,19.77,19.77,1.97,1.965,1.97,1.974,1.7,1.699
2/17/2017 01:15:00,15min,Peter Sinks,UCC,270,21.5,28.3,16.7,29.72,29.36,27.44,27.60,2/17/2017 01:12:32,2/17/2017 01:12:32,2/17/2017 01:14:58,2/17/2017 01:14:58,28.74,28.69,2/17/2017 01:13:19,2/17/2017 01:13:19,13.67,13.65,17.53,17.44,2/17/2017 01:08:23,2/17/2017 01:08:22,2/17/2017 01:04:01,2/17/2017 01:04:01,16.34,16.30,2/17/2017 01:08:25,2/17/2017 01:08:25,21.76,21.54,21.23,21.24,21.43,21.38,3.3380,3.2520,2.6510,2.6940,2.9430,2.9420,-0,-0,17FEB2017:01:00:01,4.8,2/17/2017 01:11:49,1.6,111,62.3200,2370,2/17/2017 01:00:01,2340,2/17/2017 01:00:02,2359,12.4,28.16,28.16,28.16,28.15,2/17/2017 01:12:41,2/17/2017 01:12:41,2/17/2017 01:12:41,2/17/2017 01:12:41,28.4,28.4,2/17/2017 01:13:30,2/17/2017 01:13:29,16.46,16.48,16.46,16.45,2/17/2017 01:08:32,2/17/2017 01:08:32,2/17/2017 01:08:31,2/17/2017 01:08:31,16.83,16.83,2/17/2017 01:08:47,2/17/2017 01:08:47,21.36,21.36,21.36,21.37,21.26,21.27,2.831,2.83,2.833,2.837,2.821,2.823
2/17/2017 01:30:00,15min,Peter Sinks,UCC,270,19.0,26.7,15.1,27.54,27.39,26.80,26.67,2/17/2017 01:15:57,2/17/2017 01:15:57,2/17/2017 01:15:01,2/17/2017 01:15:01,26.50,26.45,2/17/2017 01:15:01,2/17/2017 01:15:01,13.64,13.59,15.32,15.52,2/17/2017 01:26:48,2/17/2017 01:26:48,2/17/2017 01:28:27,2/17/2017 01:28:28,14.78,14.73,2/17/2017 01:29:26,2/17/2017 01:29:26,19.08,18.97,19.62,19.56,19.03,18.99,2.6670,2.6270,2.3800,2.3530,2.4110,2.4100,-0,-0,17FEB2017:01:19:54,5.9,2/17/2017 01:18:50,1.8,347,65.3700,2370,2/17/2017 01:15:01,2340,2/17/2017 01:15:02,2355,12.4,27.31,27.29,27.3,27.3,2/17/2017 01:15:01,2/17/2017 01:15:01,2/17/2017 01:15:01,2/17/2017 01:15:01,26.04,26.04,2/17/2017 01:15:05,2/17/2017 01:15:05,15.05,15.06,15.06,15.05,2/17/2017 01:28:39,2/17/2017 01:28:39,2/17/2017 01:28:39,2/17/2017 01:28:39,15.18,15.18,2/17/2017 01:29:42,2/17/2017 01:29:41,19.4,19.39,19.39,19.39,19.17,19.17,2.476,2.469,2.469,2.47,2.469,2.465
2/17/2017 01:45:00,15min,Peter Sinks,UCC,270,17.7,22.1,12.8,23.55,23.29,22.20,22.02,2/17/2017 01:39:22,2/17/2017 01:39:22,2/17/2017 01:39:31,2/17/2017 01:39:31,22.17,22.12,2/17/2017 01:39:39,2/17/2017 01:39:39,10.86,10.85,12.48,12.70,2/17/2017 01:35:10,2/17/2017 01:35:10,2/17/2017 01:35:12,2/17/2017 01:35:12,12.39,12.35,2/17/2017 01:35:12,2/17/2017 01:35:12,17.84,17.68,17.67,17.62,17.63,17.58,2.6860,2.6170,1.8330,1.7950,2.0350,2.0340,-0,-0,17FEB2017:01:30:40,3.1,2/17/2017 01:43:55,1.2,342,85.2000,2370,2/17/2017 01:30:02,2340,2/17/2017 01:30:01,2355,12.3,22.45,22.44,22.44,22.46,2/17/2017 01:39:33,2/17/2017 01:39:33,2/17/2017 01:39:32,2/17/2017 01:39:32,21.78,21.79,2/17/2017 01:39:49,2/17/2017 01:39:48,12.26,12.27,12.26,12.24,2/17/2017 01:35:16,2/17/2017 01:35:16,2/17/2017 01:35:15,2/17/2017 01:35:15,13.32,13.32,2/17/2017 01:35:26,2/17/2017 01:35:26,17.71,17.71,17.71,17.71,17.61,17.61,2.042,2.038,2.042,2.047,1.874,1.874
2/17/2017 02:00:00,15min,Peter Sinks,UCC,270,18.3,24.5,13.0,28.58,28.05,24.29,24.90,2/17/2017 01:53:44,2/17/2017 01:53:44,2/17/2017 01:53:46,2/17/2017 01:53:46,25.53,25.48,2/17/2017 01:53:46,2/17/2017 01:53:46,10.90,10.90,14.01,13.89,2/17/2017 01:46:19,2/17/2017 01:46:19,2/17/2017 01:46:34,2/17/2017 01:46:33,12.61,12.57,2/17/2017 01:46:31,2/17/2017 01:46:31,18.50,18.30,17.83,17.83,18.22,18.17,3.4310,3.3290,1.9290,2.0100,2.6200,2.6190,-0,-0,17FEB2017:01:47:19,2.8,2/17/2017 01:48:13,0.7,290,70.8200,2370,2/17/2017 01:45:02,2340,2/17/2017 01:45:01,2355,12.3,25.42,25.38,25.42,25.45,2/17/2017 01:53:48,2/17/2017 01:53:48,2/17/2017 01:53:47,2/17/2017 01:53:47,23.59,23.6,2/17/2017 01:53:57,2/17/2017 01:53:56,13,13.02,13,12.98,2/17/2017 01:46:35,2/17/2017 01:46:35,2/17/2017 01:46:34,2/17/2017 01:46:34,12.94,12.94,2/17/2017 01:46:51,2/17/2017 01:46:50,18.08,18.08,18.08,18.08,18.13,18.13,2.436,2.43,2.436,2.442,2.433,2.433
2/17/2017 02:15:00,15min,Peter Sinks,UCC,270,22.0,27.7,15.7,29.71,29.25,27.56,27.26,2/17/2017 02:11:40,2/17/2017 02:11:39,2/17/2017 02:13:49,2/17/2017 02:14:03,28.37,28.32,2/17/2017 02:11:52,2/17/2017 02:11:52,13.54,13.56,16.32,16.11,2/17/2017 02:00:50,2/17/2017 02:00:50,2/17/2017 02:00:44,2/17/2017 02:00:44,15.15,15.11,2/17/2017 02:00:51,2/17/2017 02:00:51,22.15,21.94,21.90,21.84,21.89,21.84,4.0350,3.9190,2.5010,2.5270,3.0820,3.0810,-0,-0,17FEB2017:02:00:01,5.3,2/17/2017 02:12:19,1.8,301,76.8700,2370,2/17/2017 02:00:02,2340,2/17/2017 02:00:01,2355,12.3,27.57,27.56,27.57,27.58,2/17/2017 02:14:02,2/17/2017 02:14:02,2/17/2017 02:14:02,2/17/2017 02:13:57,27.79,27.79,2/17/2017 02:12:03,2/17/2017 02:12:02,15.14,15.13,15.13,15.14,2/17/2017 02:00:51,2/17/2017 02:00:51,2/17/2017 02:00:51,2/17/2017 02:00:51,16.2,16.2,2/17/2017 02:01:05,2/17/2017 02:01:04,21.97,21.97,21.97,21.97,21.87,21.87,3.005,2.999,3.005,3.01,2.86,2.86
2/17/2017 02:30:00,15min,Peter Sinks,UCC,270,18.7,24.0,14.8,26.09,25.73,24.29,24.32,2/17/2017 02:23:45,2/17/2017 02:23:45,2/17/2017 02:23:44,2/17/2017 02:23:44,24.41,24.36,2/17/2017 02:23:47,2/17/2017 02:23:47,13.53,13.62,15.66,15.77,2/17/2017 02:22:03,2/17/2017 02:22:03,2/17/2017 02:22:51,2/17/2017 02:22:54,14.18,14.13,2/17/2017 02:22:47,2/17/2017 02:22:47,18.82,18.70,19.49,19.48,18.64,18.59,2.8900,2.8070,1.7160,1.6920,2.3380,2.3370,-0,-0,17FEB2017:02:28:38,4.2,2/17/2017 02:24:22,1.3,250,71.4300,2370,2/17/2017 02:15:02,2340,2/17/2017 02:15:01,2351,12.3,24.85,24.84,24.85,24.86,2/17/2017 02:23:49,2/17/2017 02:23:48,2/17/2017 02:23:48,2/17/2017 02:23:48,23.13,23.13,2/17/2017 02:23:56,2/17/2017 02:23:55,15.13,15.15,15.13,15.11,2/17/2017 02:22:57,2/17/2017 02:22:57,2/17/2017 02:22:56,2/17/2017 02:22:56,14.48,14.48,2/17/2017 02:22:59,2/17/2017 02:22:58,19.14,19.14,19.14,19.14,18.67,18.67,2.124,2.121,2.125,2.129,2.202,2.203
2/17/2017 02:45:00,15min,Peter Sinks,UCC,270,14.9,19.6,11.1,20.70,20.46,19.37,19.41,2/17/2017 02:30:49,2/17/2017 02:30:49,2/17/2017 02:30:57,2/17/2017 02:30:57,19.85,19.80,2/17/2017 02:30:55,2/17/2017 02:30:55,9.00,8.93,11.25,11.02,2/17/2017 02:44:02,2/17/2017 02:44:01,2/17/2017 02:44:05,2/17/2017 02:44:03,10.75,10.71,2/17/2017 02:44:04,2/17/2017 02:44:04,15.01,14.88,14.96,14.93,14.79,14.75,2.0840,2.0360,1.4300,1.4510,1.5900,1.5900,-0,-0,17FEB2017:02:30:04,2.6,2/17/2017 02:33:52,0.7,316,66.7400,2370,2/17/2017 02:30:02,2340,2/17/2017 02:30:01,2350,12.3,19.84,19.84,19.84,19.85,2/17/2017 02:30:58,2/17/2017 02:30:57,2/17/2017 02:30:57,2/17/2017 02:30:57,19.36,19.36,2/17/2017 02:31:02,2/17/2017 02:31:02,10.77,10.79,10.77,10.75,2/17/2017 02:44:12,2/17/2017 02:44:11,2/17/2017 02:44:11,2/17/2017 02:44:11,11.44,11.44,2/17/2017 02:44:23,2/17/2017 02:44:22,14.95,14.95,14.95,14.95,14.77,14.77,1.633,1.629,1.632,1.636,1.461,1.461
2/17/2017 03:00:00,15min,Peter Sinks,UCC,270,15.2,19.3,12.1,21.54,21.22,19.63,19.73,2/17/2017 02:56:06,2/17/2017 02:56:06,2/17/2017 02:56:08,2/17/2017 02:56:06,19.33,19.28,2/17/2017 02:56:08,2/17/2017 02:56:08,10.16,10.12,12.11,12.04,2/17/2017 02:46:30,2/17/2017 02:46:30,2/17/2017 02:58:19,2/17/2017 02:58:19,11.94,11.90,2/17/2017 02:46:50,2/17/2017 02:46:50,15.36,15.19,15.25,15.26,15.16,15.11,2.1240,2.0570,1.4120,1.4550,1.6790,1.6780,-0,-0,17FEB2017:02:48:18,3.5,2/17/2017 02:56:21,1.4,171,90.2000,2370,2/17/2017 02:45:02,2340,2/17/2017 02:45:01,2350,12.3,19.93,19.92,19.93,19.94,2/17/2017 02:56:15,2/17/2017 02:56:15,2/17/2017 02:56:15,2/17/2017 02:56:14,18.67,18.68,2/17/2017 02:56:21,2/17/2017 02:56:21,12.1,12.11,12.1,12.09,2/17/2017 02:46:40,2/17/2017 02:58:22,2/17/2017 02:46:40,2/17/2017 02:46:40,12.12,12.12,2/17/2017 02:47:01,2/17/2017 02:47:01,15.28,15.28,15.28,15.28,15.16,15.16,1.655,1.652,1.655,1.658,1.591,1.591
2/17/2017 03:15:00,15min,Peter Sinks,UCC,270,13.1,17.5,8.9,18.27,18.06,17.15,17.19,2/17/2017 03:02:14,2/17/2017 03:02:14,2/17/2017 03:02:36,2/17/2017 03:02:35,17.83,17.79,2/17/2017 03:02:36,2/17/2017 03:02:36,7.74,7.85,10.19,10.03,2/17/2017 03:14:44,2/17/2017 03:14:39,2/17/2017 03:14:37,2/17/2017 03:14:37,8.44,8.40,2/17/2017 03:14:44,2/17/2017 03:14:44,13.18,13.06,13.43,13.41,13.07,13.03,2.4070,2.3560,1.7110,1.7340,2.0370,2.0360,-0,-0,17FEB2017:03:00:27,2.4,2/17/2017 03:00:04,0.8,302,79.7900,2370,2/17/2017 03:00:02,2340,2/17/2017 03:00:01,2348,12.3,17.58,17.58,17.58,17.58,2/17/2017 03:02:38,2/17/2017 03:02:38,2/17/2017 03:02:38,2/17/2017 03:02:38,17.47,17.47,2/17/2017 03:02:41,2/17/2017 03:02:40,9.12,9.11,9.11,9.12,2/17/2017 03:14:49,2/17/2017 03:14:49,2/17/2017 03:14:49,2/17/2017 03:14:49,8.78,8.76,2/17/2017 03:15:00,2/17/2017 03:15:00,13.32,13.32,13.32,13.31,13.17,13.16,1.93,1.929,1.932,1.935,1.903,1.905
2/17/2017 03:30:00,15min,Peter Sinks,UCC,270,12.1,16.3,8.9,17.69,17.47,16.79,16.66,2/17/2017 03:18:48,2/17/2017 03:18:47,2/17/2017 03:18:49,2/17/2017 03:18:49,16.27,16.22,2/17/2017 03:18:55,2/17/2017 03:18:55,7.47,7.33,9.41,9.50,2/17/2017 03:16:29,2/17/2017 03:16:29,2/17/2017 03:16:36,2/17/2017 03:16:36,8.81,8.77,2/17/2017 03:15:01,2/17/2017 03:15:01,12.26,12.11,12.51,12.50,11.99,11.95,2.0030,1.9430,1.4200,1.4170,1.6340,1.6340,-0,-0,17FEB2017:03:17:31,4.2,2/17/2017 03:17:29,2.1,165,95.2000,2370,2/17/2017 03:15:10,2340,2/17/2017 03:15:01,2345,12.1,16.8,16.8,16.8,16.8,2/17/2017 03:18:58,2/17/2017 03:18:57,2/17/2017 03:18:57,2/17/2017 03:18:57,15.72,15.72,2/17/2017 03:19:09,2/17/2017 03:19:08,9.08,9.11,9.08,9.06,2/17/2017 03:16:42,2/17/2017 03:16:41,2/17/2017 03:16:41,2/17/2017 03:16:41,8.7,8.7,2/17/2017 03:15:05,2/17/2017 03:15:05,12.32,12.32,12.33,12.33,11.92,11.92,1.609,1.606,1.608,1.61,1.596,1.594
2/17/2017 03:45:00,15min,Peter Sinks,UCC,270,9.1,12.4,5.9,13.28,13.07,12.91,12.80,2/17/2017 03:37:05,2/17/2017 03:37:02,2/17/2017 03:37:08,2/17/2017 03:37:08,12.09,12.05,2/17/2017 03:37:05,2/17/2017 03:37:05,4.70,4.72,6.36,6.28,2/17/2017 03:43:00,2/17/2017 03:43:00,2/17/2017 03:40:56,2/17/2017 03:40:55,5.46,5.42,2/17/2017 03:44:06,2/17/2017 03:44:06,9.19,9.07,9.59,9.59,9.05,9.01,1.8360,1.7900,1.5470,1.5110,1.5890,1.5880,-0,-0,17FEB2017:03:31:36,4.6,2/17/2017 03:40:48,1.0,320,68.2000,2370,2/17/2017 03:30:01,2310,2/17/2017 03:36:28,2341,12.3,12.81,12.8,12.81,12.82,2/17/2017 03:37:13,2/17/2017 03:37:13,2/17/2017 03:37:12,2/17/2017 03:37:12,12.07,12.07,2/17/2017 03:37:32,2/17/2017 03:37:31,5.965,5.975,5.965,5.954,2/17/2017 03:43:13,2/17/2017 03:43:13,2/17/2017 03:43:12,2/17/2017 03:43:12,5.79,5.789,2/17/2017 03:44:18,2/17/2017 03:44:17,9.4,9.4,9.4,9.4,9.1,9.1,1.604,1.602,1.604,1.605,1.542,1.542
2/17/2017 04:00:00,15min,Peter Sinks,UCC,270,6.0,8.4,2.7,10.57,10.31,8.05,8.08,2/17/2017 03:59:14,2/17/2017 03:59:14,2/17/2017 03:59:14,2/17/2017 03:54:09,8.74,8.70,2/17/2017 03:46:52,2/17/2017 03:46:52,1.44,1.42,4.05,3.91,2/17/2017 03:59:52,2/17/2017 03:59:52,2/17/2017 04:00:00,2/17/2017 04:00:00,2.26,2.22,2/17/2017 03:50:57,2/17/2017 03:50:57,6.13,6.01,6.23,6.26,5.99,5.95,2.0510,1.9990,1.0240,1.0160,1.6770,1.6750,-0,-0,17FEB2017:03:45:22,3.1,2/17/2017 03:49:22,1.1,341,30.2700,2370,2/17/2017 03:46:03,2310,2/17/2017 03:45:09,2341,12.3,8.38,8.38,8.38,8.38,2/17/2017 03:46:54,2/17/2017 03:46:54,2/17/2017 03:46:54,2/17/2017 03:46:54,8.46,8.46,2/17/2017 03:53:10,2/17/2017 03:53:10,3.079,3.076,3.06,3.045,2/17/2017 04:00:00,2/17/2017 04:00:00,2/17/2017 04:00:00,2/17/2017 04:00:00,2.422,2.418,2/17/2017 03:51:12,2/17/2017 03:51:12,6.195,6.194,6.193,6.192,6.03,6.028,1.388,1.387,1.39,1.393,1.566,1.566
2/17/2017 04:15:00,15min,Peter Sinks,UCC,270,4.5,9.8,1.8,12.27,12.00,9.60,9.36,2/17/2017 04:08:23,2/17/2017 04:08:23,2/17/2017 04:08:26,2/17/2017 04:08:26,10.75,10.71,2/17/2017 04:08:25,2/17/2017 04:08:25,1.27,1.19,2.14,2.10,2/17/2017 04:01:46,2/17/2017 04:01:46,2/17/2017 04:01:57,2/17/2017 04:01:56,1.59,1.56,2/17/2017 04:01:59,2/17/2017 04:01:59,4.59,4.49,4.70,4.69,4.40,4.36,2.0700,2.0070,1.6080,1.6270,1.8670,1.8660,-0,-0,17FEB2017:04:02:51,5.5,2/17/2017 04:07:17,2.1,118,95.5000,2370,2/17/2017 04:03:54,2310,2/17/2017 04:00:08,2340,12.2,10.06,10.05,10.07,10.08,2/17/2017 04:08:28,2/17/2017 04:08:27,2/17/2017 04:08:27,2/17/2017 04:08:27,9.61,9.62,2/17/2017 04:08:31,2/17/2017 04:08:31,1.889,1.894,1.887,1.882,2/17/2017 04:02:00,2/17/2017 04:02:00,2/17/2017 04:02:00,2/17/2017 04:02:00,1.695,1.694,2/17/2017 04:02:13,2/17/2017 04:02:12,4.604,4.605,4.605,4.605,4.356,4.356,1.761,1.759,1.76,1.761,1.808,1.808
2/17/2017 04:30:00,15min,Peter Sinks,UCC,270,5.5,9.6,2.2,11.77,11.64,10.20,10.03,2/17/2017 04:28:10,2/17/2017 04:28:10,2/17/2017 04:28:11,2/17/2017 04:28:11,9.78,9.74,2/17/2017 04:28:14,2/17/2017 04:28:14,0.28,0.32,2.61,2.51,2/17/2017 04:21:07,2/17/2017 04:21:07,2/17/2017 04:22:27,2/17/2017 04:22:25,1.89,1.85,2/17/2017 04:21:10,2/17/2017 04:21:10,5.62,5.49,5.61,5.58,5.46,5.42,1.9490,1.9000,1.4700,1.4820,1.6820,1.6810,-0,-0,17FEB2017:04:15:14,5.7,2/17/2017 04:27:10,1.7,1,63.2200,2370,2/17/2017 04:16:02,2310,2/17/2017 04:15:01,2339,12.3,10.15,10.15,10.15,10.16,2/17/2017 04:28:21,2/17/2017 04:28:21,2/17/2017 04:28:21,2/17/2017 04:28:18,9.12,9.12,2/17/2017 04:28:32,2/17/2017 04:28:31,2.256,2.268,2.253,2.242,2/17/2017 04:21:16,2/17/2017 04:21:15,2/17/2017 04:21:15,2/17/2017 04:21:15,2.178,2.178,2/17/2017 04:21:33,2/17/2017 04:21:32,5.555,5.555,5.556,5.557,5.382,5.384,1.599,1.597,1.599,1.602,1.552,1.554
2/17/2017 04:45:00,15min,Peter Sinks,UCC,270,6.8,15.5,1.4,17.29,17.10,15.39,15.55,2/17/2017 04:40:24,2/17/2017 04:40:24,2/17/2017 04:40:24,2/17/2017 04:40:24,15.52,15.48,2/17/2017 04:40:32,2/17/2017 04:40:32,0.58,0.69,1.43,1.35,2/17/2017 04:33:21,2/17/2017 04:33:31,2/17/2017 04:33:31,2/17/2017 04:33:31,1.22,1.18,2/17/2017 04:33:30,2/17/2017 04:33:30,6.92,6.79,6.98,6.99,6.71,6.67,3.1140,3.0180,2.8650,2.8880,2.8060,2.8040,-0,-0,17FEB2017:04:30:21,7.7,2/17/2017 04:39:08,3.7,151,84.0000,2370,2/17/2017 04:30:54,2310,2/17/2017 04:30:07,2338,12.3,15.98,15.99,15.98,15.98,2/17/2017 04:40:34,2/17/2017 04:40:34,2/17/2017 04:40:34,2/17/2017 04:40:34,15.08,15.08,2/17/2017 04:40:49,2/17/2017 04:40:48,1.137,1.141,1.134,1.129,2/17/2017 04:33:34,2/17/2017 04:33:33,2/17/2017 04:33:33,2/17/2017 04:33:33,1.673,1.672,2/17/2017 04:33:43,2/17/2017 04:33:42,6.915,6.915,6.915,6.915,6.699,6.698,2.923,2.922,2.924,2.925,2.743,2.743
2/17/2017 05:00:00,15min,Peter Sinks,UCC,270,5.7,8.5,3.4,9.29,9.15,8.31,8.35,2/17/2017 04:45:23,2/17/2017 04:45:23,2/17/2017 04:45:24,2/17/2017 04:45:23,8.66,8.62,2/17/2017 04:45:30,2/17/2017 04:45:30,2.55,2.54,3.66,3.69,2/17/2017 04:59:29,2/17/2017 04:59:29,2/17/2017 04:56:46,2/17/2017 04:59:29,3.15,3.12,2/17/2017 04:56:45,2/17/2017 04:56:45,5.85,5.73,5.90,5.90,5.71,5.67,1.4340,1.3900,0.9960,1.0080,1.1970,1.1960,-0,-0,17FEB2017:04:46:48,5.0,2/17/2017 04:47:54,1.7,306,84.4000,2370,2/17/2017 04:51:32,2310,2/17/2017 04:45:09,2337,12.3,8.55,8.55,8.55,8.56,2/17/2017 04:45:14,2/17/2017 04:45:14,2/17/2017 04:45:14,2/17/2017 04:45:14,8.38,8.38,2/17/2017 04:45:37,2/17/2017 04:45:36,3.411,3.419,3.412,3.404,2/17/2017 04:56:52,2/17/2017 04:56:52,2/17/2017 04:56:51,2/17/2017 04:56:51,3.447,3.447,2/17/2017 04:57:05,2/17/2017 04:57:04,5.869,5.868,5.867,5.867,5.737,5.735,1.145,1.143,1.145,1.147,1.128,1.128
2/17/2017 05:15:00,15min,Peter Sinks,UCC,270,2.8,6.7,0.1,7.43,7.32,6.86,6.92,2/17/2017 05:01:28,2/17/2017 05:01:27,2/17/2017 05:01:28,2/17/2017 05:01:28,6.80,6.76,2/17/2017 05:01:30,2/17/2017 05:01:30,-0.57,-0.58,0.36,0.33,2/17/2017 05:08:30,2/17/2017 05:08:30,2/17/2017 05:15:00,2/17/2017 05:15:00,-0.34,-0.38,2/17/2017 05:08:38,2/17/2017 05:08:38,2.90,2.80,3.12,3.13,2.85,2.81,1.9880,1.9540,1.7380,1.7460,1.8790,1.8770,-0,-0,17FEB2017:05:00:09,3.3,2/17/2017 05:03:48,1.4,290,88.4000,2370,2/17/2017 05:02:58,2310,2/17/2017 05:00:07,2335,12.3,6.835,6.833,6.836,6.838,2/17/2017 05:01:33,2/17/2017 05:01:32,2/17/2017 05:01:32,2/17/2017 05:01:32,6.529,6.53,2/17/2017 05:01:45,2/17/2017 05:01:45,0.169,0.175,0.168,0.161,2/17/2017 05:08:45,2/17/2017 05:08:45,2/17/2017 05:08:45,2/17/2017 05:08:45,-0.061,-0.062,2/17/2017 05:08:56,2/17/2017 05:08:55,3.023,3.022,3.021,3.02,2.889,2.887,1.806,1.805,1.807,1.808,1.84,1.84
2/17/2017 05:30:00,15min,Peter Sinks,UCC,270,0.8,3.4,-2.1,4.20,4.03,2.95,3.00,2/17/2017 05:20:59,2/17/2017 05:20:59,2/17/2017 05:16:53,2/17/2017 05:16:53,3.75,3.71,2/17/2017 05:21:01,2/17/2017 05:21:01,-2.79,-2.88,-1.49,-1.63,2/17/2017 05:30:00,2/17/2017 05:30:00,2/17/2017 05:28:22,2/17/2017 05:28:19,-2.35,-2.38,2/17/2017 05:28:18,2/17/2017 05:28:18,0.87,0.77,0.84,0.85,0.75,0.72,1.7560,1.7100,1.1870,1.2010,1.5440,1.5420,-0,-0,17FEB2017:05:15:01,3.1,2/17/2017 05:24:04,0.7,41,69.7000,2340,2/17/2017 05:15:02,2310,2/17/2017 05:15:01,2332,12.2,3.281,3.277,3.281,3.284,2/17/2017 05:21:03,2/17/2017 05:21:03,2/17/2017 05:21:03,2/17/2017 05:21:02,3.491,3.494,2/17/2017 05:21:16,2/17/2017 05:21:16,-1.948,-1.941,-1.948,-1.954,2/17/2017 05:28:24,2/17/2017 05:28:24,2/17/2017 05:28:24,2/17/2017 05:28:23,-2.191,-2.191,2/17/2017 05:28:36,2/17/2017 05:28:35,0.848,0.848,0.847,0.847,0.758,0.757,1.376,1.375,1.377,1.379,1.476,1.476
2/17/2017 05:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.6,-3.9,-0.32,-0.52,-1.12,-1.08,2/17/2017 05:39:27,2/17/2017 05:39:26,2/17/2017 05:30:50,2/17/2017 05:30:50,-0.79,-0.82,2/17/2017 05:39:27,2/17/2017 05:39:27,-4.45,-4.51,-3.66,-3.57,2/17/2017 05:35:58,2/17/2017 05:35:58,2/17/2017 05:45:00,2/17/2017 05:45:00,-4.28,-4.31,2/17/2017 05:35:57,2/17/2017 05:35:57,-2.52,-2.61,-2.15,-2.12,-2.63,-2.66,0.8360,0.8140,0.6280,0.6150,0.7260,0.7250,-0,-0,17FEB2017:05:31:42,1.8,2/17/2017 05:42:52,0.2,136,4.5620,2340,2/17/2017 05:30:01,2310,2/17/2017 05:30:03,2329,12.3,-0.969,-1.029,-1.039,-1.049,2/17/2017 05:30:01,2/17/2017 05:30:01,2/17/2017 05:30:01,2/17/2017 05:30:01,-0.239,-0.254,2/17/2017 05:30:01,2/17/2017 05:30:01,-3.728,-3.727,-3.733,-3.739,2/17/2017 05:45:00,2/17/2017 05:45:00,2/17/2017 05:45:00,2/17/2017 05:45:00,-4.104,-4.105,2/17/2017 05:36:15,2/17/2017 05:36:12,-2.328,-2.328,-2.329,-2.33,-2.59,-2.592,0.612,0.611,0.612,0.613,0.733,0.731
2/17/2017 06:00:00,15min,Peter Sinks,UCC,270,-1.4,1.9,-4.2,3.12,3.01,1.27,1.39,2/17/2017 05:50:36,2/17/2017 05:50:36,2/17/2017 05:50:36,2/17/2017 05:50:36,2.33,2.30,2/17/2017 05:50:43,2/17/2017 05:50:43,-4.38,-4.43,-4.22,-4.14,2/17/2017 05:45:25,2/17/2017 05:45:21,2/17/2017 05:45:32,2/17/2017 05:45:33,-4.43,-4.46,2/17/2017 05:45:31,2/17/2017 05:45:31,-1.35,-1.44,-1.70,-1.69,-1.49,-1.52,1.8150,1.7840,1.2890,1.2840,1.6850,1.6830,-0,-0,17FEB2017:05:45:18,2.4,2/17/2017 05:49:01,0.9,314,53.6800,2340,2/17/2017 05:45:02,2310,2/17/2017 05:45:01,2329,12.3,1.819,1.826,1.822,1.818,2/17/2017 05:50:48,2/17/2017 05:50:47,2/17/2017 05:50:47,2/17/2017 05:50:47,2.046,2.046,2/17/2017 05:50:52,2/17/2017 05:50:51,-4.224,-4.22,-4.224,-4.228,2/17/2017 05:45:36,2/17/2017 05:45:35,2/17/2017 05:45:35,2/17/2017 05:45:35,-4.256,-4.258,2/17/2017 05:45:46,2/17/2017 05:45:45,-1.549,-1.549,-1.549,-1.549,-1.507,-1.507,1.497,1.496,1.497,1.498,1.648,1.648
2/17/2017 06:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.4,-5.9,-2.08,-2.17,-2.69,-2.63,2/17/2017 06:01:45,2/17/2017 06:01:44,2/17/2017 06:01:46,2/17/2017 06:01:45,-2.35,-2.38,2/17/2017 06:01:46,2/17/2017 06:01:46,-6.09,-6.14,-5.65,-5.65,2/17/2017 06:12:52,2/17/2017 06:12:52,2/17/2017 06:14:29,2/17/2017 06:14:28,-6.29,-6.32,2/17/2017 06:04:49,2/17/2017 06:04:49,-4.07,-4.15,-4.03,-4.03,-4.20,-4.24,1.1930,1.1730,0.7670,0.7890,1.1010,1.1000,-0,-0,17FEB2017:06:04:04,2.0,2/17/2017 06:08:44,0.2,9,38.9300,2340,2/17/2017 06:00:02,2310,2/17/2017 06:00:01,2327,12.1,-2.446,-2.446,-2.446,-2.445,2/17/2017 06:01:55,2/17/2017 06:01:54,2/17/2017 06:01:54,2/17/2017 06:01:54,-2.453,-2.453,2/17/2017 06:02:09,2/17/2017 06:02:08,-5.723,-5.722,-5.723,-5.723,2/17/2017 06:04:56,2/17/2017 06:04:56,2/17/2017 06:04:55,2/17/2017 06:04:55,-6.132,-6.133,2/17/2017 06:05:01,2/17/2017 06:05:00,-4.056,-4.056,-4.056,-4.057,-4.188,-4.189,0.926,0.925,0.926,0.927,1.067,1.068
2/17/2017 06:30:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-5.9,-2.73,-2.83,-3.75,-3.67,2/17/2017 06:15:43,2/17/2017 06:15:43,2/17/2017 06:15:45,2/17/2017 06:15:45,-3.24,-3.28,2/17/2017 06:15:44,2/17/2017 06:15:44,-6.30,-6.40,-5.81,-5.84,2/17/2017 06:16:13,2/17/2017 06:16:12,2/17/2017 06:17:07,2/17/2017 06:17:07,-6.06,-6.09,2/17/2017 06:17:10,2/17/2017 06:17:10,-4.64,-4.73,-4.99,-4.96,-4.79,-4.82,0.7360,0.7270,0.4100,0.4230,0.6130,0.6130,-0,-0,17FEB2017:06:16:16,1.5,2/17/2017 06:15:07,0.1,44,34.0200,2340,2/17/2017 06:15:02,2310,2/17/2017 06:15:01,2327,12.3,-3.522,-3.523,-3.519,-3.516,2/17/2017 06:15:54,2/17/2017 06:15:53,2/17/2017 06:15:53,2/17/2017 06:15:53,-3.612,-3.612,2/17/2017 06:15:59,2/17/2017 06:15:59,-5.926,-5.92,-5.927,-5.932,2/17/2017 06:17:13,2/17/2017 06:17:12,2/17/2017 06:17:12,2/17/2017 06:17:12,-5.878,-5.88,2/17/2017 06:17:32,2/17/2017 06:17:32,-4.823,-4.823,-4.823,-4.823,-4.802,-4.802,0.532,0.531,0.533,0.533,0.576,0.576
2/17/2017 06:45:00,15min,Peter Sinks,UCC,270,-6.5,-4.9,-7.5,-4.38,-4.52,-5.29,-5.15,2/17/2017 06:36:33,2/17/2017 06:36:33,2/17/2017 06:36:27,2/17/2017 06:36:27,-4.80,-4.83,2/17/2017 06:36:34,2/17/2017 06:36:34,-7.84,-7.93,-7.12,-7.13,2/17/2017 06:41:26,2/17/2017 06:41:25,2/17/2017 06:42:45,2/17/2017 06:41:37,-7.55,-7.58,2/17/2017 06:30:58,2/17/2017 06:30:58,-6.41,-6.50,-6.43,-6.40,-6.56,-6.59,0.9370,0.9220,0.5300,0.5480,0.8530,0.8530,-0,0,17FEB2017:06:44:23,1.1,2/17/2017 06:38:32,0.1,228,6.7610,2340,2/17/2017 06:30:01,2310,2/17/2017 06:30:02,2325,12.3,-4.875,-4.875,-4.875,-4.875,2/17/2017 06:36:40,2/17/2017 06:36:40,2/17/2017 06:36:40,2/17/2017 06:36:40,-4.986,-4.986,2/17/2017 06:36:52,2/17/2017 06:36:52,-7.405,-7.4,-7.404,-7.409,2/17/2017 06:41:39,2/17/2017 06:41:39,2/17/2017 06:41:38,2/17/2017 06:41:38,-7.563,-7.563,2/17/2017 06:43:30,2/17/2017 06:43:29,-6.42,-6.421,-6.422,-6.422,-6.534,-6.535,0.705,0.704,0.705,0.705,0.832,0.832
2/17/2017 07:00:00,15min,Peter Sinks,UCC,270,-6.7,-5.2,-8.3,-4.60,-4.71,-5.45,-5.40,2/17/2017 06:48:30,2/17/2017 06:48:30,2/17/2017 06:48:34,2/17/2017 06:48:34,-5.10,-5.13,2/17/2017 06:48:33,2/17/2017 06:48:33,-8.68,-8.75,-8.22,-8.26,2/17/2017 06:50:33,2/17/2017 06:50:34,2/17/2017 06:50:33,2/17/2017 06:50:34,-8.44,-8.47,2/17/2017 06:50:32,2/17/2017 06:50:32,-6.63,-6.73,-6.92,-6.88,-6.80,-6.83,0.8140,0.8090,0.5680,0.5810,0.7440,0.7430,0,0,17FEB2017:06:59:59,2.8,2/17/2017 06:50:51,0.7,203,35.8000,2340,2/17/2017 06:45:02,2310,2/17/2017 06:45:01,2325,12.2,-5.129,-5.131,-5.129,-5.127,2/17/2017 06:48:41,2/17/2017 06:48:41,2/17/2017 06:48:41,2/17/2017 06:48:40,-5.222,-5.221,2/17/2017 06:48:58,2/17/2017 06:48:57,-8.33,-8.33,-8.33,-8.33,2/17/2017 06:50:41,2/17/2017 06:50:40,2/17/2017 06:50:40,2/17/2017 06:50:40,-8.28,-8.28,2/17/2017 06:50:49,2/17/2017 06:50:49,-6.793,-6.793,-6.793,-6.793,-6.826,-6.825,0.671,0.67,0.671,0.671,0.726,0.725
2/17/2017 07:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.7,-7.9,-4.08,-4.17,-5.02,-5.02,2/17/2017 07:09:14,2/17/2017 07:09:13,2/17/2017 07:09:17,2/17/2017 07:09:18,-4.43,-4.46,2/17/2017 07:09:17,2/17/2017 07:09:17,-8.24,-8.38,-7.68,-7.73,2/17/2017 07:05:16,2/17/2017 07:05:16,2/17/2017 07:05:17,2/17/2017 07:05:15,-8.14,-8.17,2/17/2017 07:05:18,2/17/2017 07:05:18,-6.11,-6.21,-6.31,-6.27,-6.26,-6.29,0.7990,0.8030,0.5110,0.5240,0.6740,0.6730,1,3,17FEB2017:07:15:00,2.6,2/17/2017 07:11:02,0.7,271,74.4700,2340,2/17/2017 07:00:02,2310,2/17/2017 07:00:01,2325,12.3,-4.675,-4.677,-4.675,-4.673,2/17/2017 07:09:23,2/17/2017 07:09:22,2/17/2017 07:09:22,2/17/2017 07:09:22,-4.748,-4.748,2/17/2017 07:09:32,2/17/2017 07:09:31,-7.879,-7.877,-7.88,-7.882,2/17/2017 07:05:21,2/17/2017 07:05:21,2/17/2017 07:05:21,2/17/2017 07:05:21,-7.848,-7.848,2/17/2017 07:05:31,2/17/2017 07:05:31,-6.226,-6.226,-6.226,-6.226,-6.28,-6.28,0.621,0.621,0.621,0.622,0.637,0.637
2/17/2017 07:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.4,-9.1,-6.01,-6.08,-6.47,-6.47,2/17/2017 07:24:08,2/17/2017 07:24:08,2/17/2017 07:24:32,2/17/2017 07:24:26,-6.36,-6.39,2/17/2017 07:24:09,2/17/2017 07:24:09,-9.53,-9.65,-8.56,-8.57,2/17/2017 07:20:30,2/17/2017 07:20:32,2/17/2017 07:28:15,2/17/2017 07:28:15,-9.33,-9.36,2/17/2017 07:20:38,2/17/2017 07:20:38,-7.62,-7.71,-7.47,-7.44,-7.77,-7.79,0.8570,0.8550,0.5950,0.5830,0.8120,0.8110,7,11,17FEB2017:07:30:00,1.5,2/17/2017 07:26:00,0.2,318,16.8000,4680,2/17/2017 07:29:57,2310,2/17/2017 07:15:01,2602,12.2,-6.395,-6.398,-6.395,-6.393,2/17/2017 07:24:16,2/17/2017 07:24:15,2/17/2017 07:24:15,2/17/2017 07:24:15,-6.445,-6.444,2/17/2017 07:24:35,2/17/2017 07:24:34,-8.94,-8.93,-8.94,-8.94,2/17/2017 07:20:43,2/17/2017 07:20:43,2/17/2017 07:20:43,2/17/2017 07:20:42,-9.29,-9.29,2/17/2017 07:21:03,2/17/2017 07:21:02,-7.549,-7.549,-7.549,-7.55,-7.753,-7.754,0.689,0.689,0.689,0.689,0.804,0.804
2/17/2017 07:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-10.2,-6.11,-6.18,-7.00,-7.02,2/17/2017 07:40:08,2/17/2017 07:40:08,2/17/2017 07:40:09,2/17/2017 07:40:08,-6.36,-6.39,2/17/2017 07:40:02,2/17/2017 07:40:02,-10.45,-10.55,-9.66,-9.70,2/17/2017 07:34:31,2/17/2017 07:34:31,2/17/2017 07:34:58,2/17/2017 07:34:57,-10.52,-10.54,2/17/2017 07:34:33,2/17/2017 07:34:33,-8.60,-8.69,-8.44,-8.40,-8.75,-8.78,1.1130,1.1190,0.6320,0.6280,1.0940,1.0930,16,20,17FEB2017:07:45:00,0.7,2/17/2017 07:41:12,0.0,358,1.5570,4680,2/17/2017 07:30:56,4590,2/17/2017 07:35:41,4634,12.2,-6.668,-6.67,-6.668,-6.666,2/17/2017 07:40:12,2/17/2017 07:40:12,2/17/2017 07:40:12,2/17/2017 07:40:12,-6.49,-6.488,2/17/2017 07:40:13,2/17/2017 07:40:13,-9.98,-9.98,-9.98,-9.98,2/17/2017 07:35:04,2/17/2017 07:35:03,2/17/2017 07:35:03,2/17/2017 07:35:03,-10.49,-10.49,2/17/2017 07:35:03,2/17/2017 07:35:02,-8.52,-8.52,-8.52,-8.52,-8.75,-8.75,0.842,0.841,0.842,0.843,1.074,1.074
2/17/2017 08:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.5,-10.4,-7.95,-8.02,-8.16,-8.13,2/17/2017 07:49:25,2/17/2017 07:49:24,2/17/2017 07:45:01,2/17/2017 07:45:01,-8.29,-8.32,2/17/2017 07:49:24,2/17/2017 07:49:24,-10.67,-10.82,-9.98,-9.97,2/17/2017 07:59:31,2/17/2017 07:59:30,2/17/2017 07:59:38,2/17/2017 07:59:38,-10.74,-10.76,2/17/2017 07:54:49,2/17/2017 07:54:49,-9.46,-9.55,-9.08,-9.03,-9.61,-9.64,0.6360,0.6440,0.3070,0.3090,0.5930,0.5930,22,25,17FEB2017:07:59:59,1.8,2/17/2017 07:57:42,0.1,3,1.1270,4680,2/17/2017 07:52:49,4590,2/17/2017 07:46:14,4631,12.2,-8.39,-8.39,-8.39,-8.39,2/17/2017 07:49:28,2/17/2017 07:49:27,2/17/2017 07:49:27,2/17/2017 07:49:27,-8.53,-8.55,2/17/2017 07:45:01,2/17/2017 07:45:01,-10.25,-10.24,-10.25,-10.25,2/17/2017 07:59:42,2/17/2017 07:59:42,2/17/2017 07:59:42,2/17/2017 07:59:42,-10.61,-10.61,2/17/2017 07:53:27,2/17/2017 07:53:26,-9.28,-9.28,-9.28,-9.28,-9.61,-9.61,0.413,0.412,0.413,0.413,0.576,0.576
2/17/2017 08:15:00,15min,Peter Sinks,UCC,270,-9.6,-7.5,-10.6,-6.80,-6.83,-7.49,-7.51,2/17/2017 08:15:00,2/17/2017 08:15:00,2/17/2017 08:15:00,2/17/2017 08:15:00,-7.18,-7.21,2/17/2017 08:14:59,2/17/2017 08:14:59,-10.78,-10.89,-10.15,-10.04,2/17/2017 08:10:08,2/17/2017 08:10:06,2/17/2017 08:10:11,2/17/2017 08:10:06,-10.81,-10.84,2/17/2017 08:10:09,2/17/2017 08:10:09,-9.49,-9.58,-9.35,-9.32,-9.67,-9.70,0.8490,0.8640,0.4950,0.4840,0.7860,0.7850,29,35,17FEB2017:08:15:00,1.3,2/17/2017 08:08:28,0.2,171,30.7200,4680,2/17/2017 08:04:58,4620,2/17/2017 08:00:01,4637,12.2,-7.382,-7.374,-7.367,-7.36,2/17/2017 08:15:00,2/17/2017 08:15:00,2/17/2017 08:15:00,2/17/2017 08:15:00,-7.622,-7.611,2/17/2017 08:15:00,2/17/2017 08:15:00,-10.4,-10.4,-10.4,-10.4,2/17/2017 08:10:17,2/17/2017 08:10:17,2/17/2017 08:10:17,2/17/2017 08:10:17,-10.77,-10.77,2/17/2017 08:10:38,2/17/2017 08:10:38,-9.45,-9.45,-9.45,-9.45,-9.73,-9.73,0.626,0.627,0.628,0.629,0.712,0.714
2/17/2017 08:30:00,15min,Peter Sinks,UCC,270,-8.1,-6.1,-9.7,-5.37,-5.18,-3.98,-3.98,2/17/2017 08:19:23,2/17/2017 08:19:23,2/17/2017 08:29:46,2/17/2017 08:29:45,-6.36,-6.39,2/17/2017 08:19:23,2/17/2017 08:19:23,-10.10,-10.24,-9.01,-9.07,2/17/2017 08:22:49,2/17/2017 08:22:49,2/17/2017 08:22:51,2/17/2017 08:22:51,-10.00,-10.02,2/17/2017 08:22:49,2/17/2017 08:22:49,-8.03,-8.13,-7.09,-7.11,-8.15,-8.18,0.9170,0.9290,1.0290,1.0380,0.8420,0.8410,150,181,17FEB2017:08:26:17,3.3,2/17/2017 08:16:58,1.0,229,68.8500,4710,2/17/2017 08:29:10,4620,2/17/2017 08:15:07,4656,12.2,-5.415,-5.413,-5.415,-5.417,2/17/2017 08:30:00,2/17/2017 08:30:00,2/17/2017 08:30:00,2/17/2017 08:30:00,-6.802,-6.8,2/17/2017 08:19:35,2/17/2017 08:19:32,-9.49,-9.49,-9.49,-9.49,2/17/2017 08:22:56,2/17/2017 08:22:56,2/17/2017 08:22:56,2/17/2017 08:22:56,-9.84,-9.84,2/17/2017 08:23:06,2/17/2017 08:23:05,-7.605,-7.605,-7.604,-7.603,-8.17,-8.17,0.857,0.857,0.859,0.86,0.806,0.807
2/17/2017 08:45:00,15min,Peter Sinks,UCC,270,-7.0,-4.9,-7.4,-5.21,-5.12,-1.47,-1.53,2/17/2017 08:44:30,2/17/2017 08:44:29,2/17/2017 08:44:57,2/17/2017 08:44:57,-5.69,-5.72,2/17/2017 08:44:31,2/17/2017 08:44:31,-8.34,-8.50,-5.45,-5.49,2/17/2017 08:31:07,2/17/2017 08:31:06,2/17/2017 08:31:21,2/17/2017 08:37:59,-8.22,-8.24,2/17/2017 08:31:17,2/17/2017 08:31:17,-6.90,-6.99,-3.99,-4.13,-7.01,-7.04,0.5080,0.5210,0.8490,0.9100,0.4640,0.4640,205,238,17FEB2017:08:44:14,0.7,2/17/2017 08:40:14,0.0,334,18.3300,4710,2/17/2017 08:34:57,4650,2/17/2017 08:30:08,4672,12.3,-3.925,-3.922,-3.913,-3.904,2/17/2017 08:45:00,2/17/2017 08:45:00,2/17/2017 08:45:00,2/17/2017 08:45:00,-5.961,-5.96,2/17/2017 08:44:56,2/17/2017 08:44:55,-6.752,-6.748,-6.751,-6.755,2/17/2017 08:31:29,2/17/2017 08:31:29,2/17/2017 08:31:28,2/17/2017 08:31:28,-8.03,-8.03,2/17/2017 08:31:37,2/17/2017 08:31:34,-5.516,-5.516,-5.515,-5.514,-7.037,-7.036,0.579,0.578,0.58,0.581,0.423,0.424
2/17/2017 09:00:00,15min,Peter Sinks,UCC,270,-4.7,-2.3,-5.3,-3.24,-3.06,2.72,2.71,2/17/2017 08:52:53,2/17/2017 08:52:53,2/17/2017 08:58:46,2/17/2017 08:59:27,-3.61,-3.65,2/17/2017 08:52:55,2/17/2017 08:52:55,-6.04,-6.18,-3.56,-3.56,2/17/2017 08:48:06,2/17/2017 08:48:05,2/17/2017 08:49:10,2/17/2017 08:45:43,-6.14,-6.17,2/17/2017 08:45:01,2/17/2017 08:45:01,-4.66,-4.75,-1.41,-1.56,-4.77,-4.80,0.7340,0.7550,1.6440,1.7030,0.7120,0.7120,262,289,17FEB2017:08:59:33,1.8,2/17/2017 08:48:50,0.4,203,28.5800,4770,2/17/2017 08:57:08,4680,2/17/2017 08:45:02,4714,12.4,-0.757,-0.757,-0.756,-0.757,2/17/2017 08:59:36,2/17/2017 08:59:36,2/17/2017 08:59:36,2/17/2017 08:59:36,-3.843,-3.843,2/17/2017 08:54:27,2/17/2017 08:54:26,-4.617,-4.611,-4.617,-4.623,2/17/2017 08:49:15,2/17/2017 08:49:15,2/17/2017 08:49:15,2/17/2017 08:49:15,-6.033,-6.034,2/17/2017 08:45:05,2/17/2017 08:45:04,-3.115,-3.114,-3.114,-3.113,-4.816,-4.815,1.059,1.058,1.059,1.06,0.708,0.708
2/17/2017 09:15:00,15min,Peter Sinks,UCC,270,-2.9,0.9,-3.4,-0.71,-0.65,7.76,7.51,2/17/2017 09:11:46,2/17/2017 09:11:46,2/17/2017 09:11:44,2/17/2017 09:11:43,-1.16,-1.19,2/17/2017 09:11:48,2/17/2017 09:11:48,-4.19,-4.33,-1.27,-1.48,2/17/2017 09:00:53,2/17/2017 09:00:53,2/17/2017 09:01:47,2/17/2017 09:01:55,-4.28,-4.31,2/17/2017 09:00:54,2/17/2017 09:00:54,-2.79,-2.90,2.77,2.67,-2.88,-2.92,0.7670,0.7800,2.2230,2.2340,0.7480,0.7470,309,342,17FEB2017:09:15:00,1.3,2/17/2017 09:13:05,0.1,236,10.7300,4860,2/17/2017 09:11:16,4740,2/17/2017 09:00:02,4796,12.5,3.13,3.139,3.131,3.12,2/17/2017 09:11:52,2/17/2017 09:11:52,2/17/2017 09:11:51,2/17/2017 09:11:51,-1.379,-1.377,2/17/2017 09:12:07,2/17/2017 09:12:07,-2.616,-2.615,-2.615,-2.617,2/17/2017 09:01:53,2/17/2017 09:01:53,2/17/2017 09:01:52,2/17/2017 09:01:55,-4.197,-4.198,2/17/2017 09:01:02,2/17/2017 09:01:01,-0.074,-0.074,-0.073,-0.073,-2.929,-2.928,1.402,1.401,1.402,1.402,0.743,0.742
2/17/2017 09:30:00,15min,Peter Sinks,UCC,270,-0.6,2.5,-1.3,1.39,1.73,8.65,8.78,2/17/2017 09:22:26,2/17/2017 09:22:05,2/17/2017 09:27:52,2/17/2017 09:27:52,1.22,1.18,2/17/2017 09:25:08,2/17/2017 09:25:08,-2.15,-2.32,1.67,1.40,2/17/2017 09:15:27,2/17/2017 09:15:27,2/17/2017 09:15:40,2/17/2017 09:24:24,-2.27,-2.31,2/17/2017 09:15:01,2/17/2017 09:15:01,-0.54,-0.66,4.42,4.26,-0.66,-0.69,0.9760,0.9870,1.8710,2.0930,0.9340,0.9330,343,362,17FEB2017:09:24:46,0.9,2/17/2017 09:19:32,0.1,214,15.2600,4950,2/17/2017 09:20:05,4830,2/17/2017 09:15:01,4893,12.8,4.1,4.102,4.099,4.098,2/17/2017 09:27:59,2/17/2017 09:27:59,2/17/2017 09:27:59,2/17/2017 09:27:58,0.933,0.934,2/17/2017 09:25:20,2/17/2017 09:25:20,-0.282,-0.28,-0.282,-0.283,2/17/2017 09:15:47,2/17/2017 09:15:47,2/17/2017 09:15:46,2/17/2017 09:15:46,-2.222,-2.222,2/17/2017 09:15:01,2/17/2017 09:15:01,1.846,1.846,1.847,1.849,-0.704,-0.703,1.176,1.175,1.176,1.176,0.941,0.941
2/17/2017 09:45:00,15min,Peter Sinks,UCC,270,0.5,3.8,0.4,2.17,2.20,10.23,10.63,2/17/2017 09:42:52,2/17/2017 09:42:52,2/17/2017 09:44:48,2/17/2017 09:44:48,1.74,1.70,2/17/2017 09:44:48,2/17/2017 09:44:48,-0.61,-0.76,2.94,2.69,2/17/2017 09:30:39,2/17/2017 09:30:29,2/17/2017 09:34:15,2/17/2017 09:34:14,-0.71,-0.75,2/17/2017 09:30:58,2/17/2017 09:30:58,0.59,0.47,5.69,5.75,0.52,0.48,0.6610,0.6810,1.8700,2.0640,0.6620,0.6620,400,441,17FEB2017:09:44:28,1.5,2/17/2017 09:38:26,0.1,322,30.4800,5130,2/17/2017 09:32:36,4860,2/17/2017 09:30:04,5050,12.9,5.93,5.929,5.932,5.932,2/17/2017 09:44:56,2/17/2017 09:44:56,2/17/2017 09:44:56,2/17/2017 09:44:55,1.57,1.571,2/17/2017 09:45:00,2/17/2017 09:45:00,1.499,1.5,1.5,1.497,2/17/2017 09:31:57,2/17/2017 09:31:57,2/17/2017 09:31:56,2/17/2017 09:31:56,-0.608,-0.61,2/17/2017 09:31:27,2/17/2017 09:31:27,3.099,3.099,3.1,3.101,0.465,0.466,1.163,1.163,1.165,1.167,0.655,0.655
2/17/2017 10:00:00,15min,Peter Sinks,UCC,270,2.4,4.9,2.8,3.40,3.33,11.04,11.03,2/17/2017 09:59:37,2/17/2017 09:59:37,2/17/2017 09:51:09,2/17/2017 09:51:05,3.23,3.19,2/17/2017 09:59:45,2/17/2017 09:59:45,1.57,1.44,6.36,6.38,2/17/2017 09:45:01,2/17/2017 09:46:37,2/17/2017 09:46:49,2/17/2017 09:54:30,1.52,1.48,2/17/2017 09:45:09,2/17/2017 09:45:09,2.43,2.30,8.06,7.90,2.37,2.33,0.4960,0.4970,1.0440,1.0390,0.4790,0.4790,410,505,17FEB2017:09:54:43,1.3,2/17/2017 09:46:34,0.1,253,7.8290,5070,2/17/2017 09:45:02,5010,2/17/2017 09:50:45,5043,13.3,6.734,6.726,6.731,6.735,2/17/2017 09:51:14,2/17/2017 09:51:14,2/17/2017 09:51:14,2/17/2017 09:51:13,3.097,3.098,2/17/2017 09:59:52,2/17/2017 09:59:52,4.085,4.089,4.087,4.081,2/17/2017 09:46:56,2/17/2017 09:46:57,2/17/2017 09:46:56,2/17/2017 09:46:55,1.572,1.573,2/17/2017 09:45:01,2/17/2017 09:45:01,5.18,5.181,5.18,5.179,2.326,2.327,0.56,0.56,0.56,0.559,0.472,0.472
2/17/2017 10:15:00,15min,Peter Sinks,UCC,270,4.1,7.0,4.1,6.50,6.93,12.44,12.61,2/17/2017 10:14:49,2/17/2017 10:14:49,2/17/2017 10:07:10,2/17/2017 10:07:09,5.91,5.87,2/17/2017 10:14:49,2/17/2017 10:14:49,3.03,2.87,7.45,7.14,2/17/2017 10:00:04,2/17/2017 10:00:03,2/17/2017 10:00:01,2/17/2017 10:00:01,3.08,3.04,2/17/2017 10:00:01,2/17/2017 10:00:01,4.20,4.06,9.82,9.89,4.12,4.08,0.5520,0.5910,1.1330,1.1820,0.5190,0.5190,464,500,17FEB2017:10:02:14,1.3,2/17/2017 10:04:23,0.3,264,25.0100,5100,2/17/2017 10:06:08,5010,2/17/2017 10:01:15,5046,13.3,8.37,8.37,8.37,8.37,2/17/2017 10:14:53,2/17/2017 10:14:52,2/17/2017 10:14:52,2/17/2017 10:14:52,5.545,5.546,2/17/2017 10:15:00,2/17/2017 10:15:00,5.101,5.097,5.1,5.103,2/17/2017 10:00:04,2/17/2017 10:00:03,2/17/2017 10:00:03,2/17/2017 10:00:03,3.076,3.076,2/17/2017 10:00:19,2/17/2017 10:00:18,6.966,6.967,6.968,6.969,4.056,4.057,0.74,0.74,0.74,0.739,0.473,0.473
2/17/2017 10:30:00,15min,Peter Sinks,UCC,270,6.5,10.2,5.8,9.38,9.37,15.68,16.07,2/17/2017 10:27:27,2/17/2017 10:27:05,2/17/2017 10:26:13,2/17/2017 10:26:13,8.81,8.77,2/17/2017 10:27:26,2/17/2017 10:27:26,4.81,4.61,8.39,8.21,2/17/2017 10:15:09,2/17/2017 10:15:09,2/17/2017 10:17:36,2/17/2017 10:17:38,4.87,4.83,2/17/2017 10:15:15,2/17/2017 10:15:15,6.55,6.41,12.70,12.66,6.46,6.42,0.9880,1.0100,1.6600,1.7990,0.9170,0.9170,521,558,17FEB2017:10:25:21,1.5,2/17/2017 10:17:33,0.2,335,48.2600,5070,2/17/2017 10:15:16,5010,2/17/2017 10:15:07,5032,13.3,11.78,11.79,11.79,11.77,2/17/2017 10:26:23,2/17/2017 10:26:23,2/17/2017 10:26:23,2/17/2017 10:26:22,8.53,8.54,2/17/2017 10:27:35,2/17/2017 10:27:35,6.774,6.778,6.775,6.773,2/17/2017 10:17:46,2/17/2017 10:17:46,2/17/2017 10:17:45,2/17/2017 10:17:45,4.887,4.887,2/17/2017 10:15:41,2/17/2017 10:15:41,9.57,9.57,9.57,9.57,6.407,6.409,1.173,1.174,1.173,1.172,0.885,0.885
2/17/2017 10:45:00,15min,Peter Sinks,UCC,270,8.6,11.9,8.3,10.96,11.07,17.71,17.91,2/17/2017 10:41:16,2/17/2017 10:41:04,2/17/2017 10:35:57,2/17/2017 10:35:57,10.53,10.48,2/17/2017 10:41:16,2/17/2017 10:41:16,7.31,7.11,10.93,10.80,2/17/2017 10:31:01,2/17/2017 10:31:01,2/17/2017 10:32:40,2/17/2017 10:30:22,7.32,7.28,2/17/2017 10:32:45,2/17/2017 10:32:45,8.71,8.59,14.47,14.41,8.62,8.58,0.8060,0.8300,1.6600,1.8280,0.7590,0.7590,541,607,17FEB2017:10:34:25,2.0,2/17/2017 10:30:09,0.4,219,43.2500,5070,2/17/2017 10:34:48,4980,2/17/2017 10:30:12,5020,13.3,13.42,13.43,13.42,13.4,2/17/2017 10:41:14,2/17/2017 10:41:14,2/17/2017 10:41:14,2/17/2017 10:41:13,10.29,10.29,2/17/2017 10:41:41,2/17/2017 10:41:40,9.19,9.19,9.19,9.19,2/17/2017 10:30:34,2/17/2017 10:32:49,2/17/2017 10:30:33,2/17/2017 10:30:33,7.471,7.469,2/17/2017 10:32:53,2/17/2017 10:32:52,11.52,11.52,11.52,11.53,8.57,8.57,1.094,1.094,1.093,1.092,0.739,0.738
2/17/2017 11:00:00,15min,Peter Sinks,UCC,270,11.9,15.7,10.7,15.98,16.02,18.62,18.74,2/17/2017 10:57:56,2/17/2017 10:57:56,2/17/2017 10:59:50,2/17/2017 10:59:50,15.00,14.96,2/17/2017 10:57:57,2/17/2017 10:57:57,8.87,8.76,13.94,13.83,2/17/2017 10:45:21,2/17/2017 10:45:20,2/17/2017 10:51:36,2/17/2017 10:51:34,8.96,8.92,2/17/2017 10:45:22,2/17/2017 10:45:22,12.01,11.94,16.02,16.01,11.93,11.89,1.6980,1.7040,1.1560,1.2190,1.6820,1.6810,493,611,17FEB2017:10:45:10,5.7,2/17/2017 10:56:23,1.0,144,70.5100,5070,2/17/2017 10:45:56,4980,2/17/2017 10:45:03,5003,13.3,16.66,16.67,16.67,16.67,2/17/2017 11:00:00,2/17/2017 11:00:00,2/17/2017 11:00:00,2/17/2017 11:00:00,14.69,14.69,2/17/2017 10:59:21,2/17/2017 10:59:20,12.23,12.23,12.23,12.23,2/17/2017 10:45:04,2/17/2017 10:45:04,2/17/2017 10:45:03,2/17/2017 10:45:03,9.15,9.15,2/17/2017 10:45:38,2/17/2017 10:45:37,13.96,13.96,13.96,13.96,11.82,11.82,1.093,1.093,1.094,1.095,1.661,1.661
2/17/2017 11:15:00,15min,Peter Sinks,UCC,270,20.1,28.0,15.4,27.99,27.89,30.17,30.25,2/17/2017 11:10:26,2/17/2017 11:10:26,2/17/2017 11:14:44,2/17/2017 11:15:00,28.30,28.25,2/17/2017 11:10:26,2/17/2017 11:10:26,14.11,13.98,17.76,17.61,2/17/2017 11:00:35,2/17/2017 11:00:34,2/17/2017 11:00:29,2/17/2017 11:00:29,14.41,14.36,2/17/2017 11:00:45,2/17/2017 11:00:45,20.10,19.97,22.92,22.86,20.26,20.22,4.3520,4.3650,4.0150,4.0770,4.3180,4.3170,539,614,17FEB2017:11:14:48,3.5,2/17/2017 11:14:07,1.0,322,84.4000,5010,2/17/2017 11:00:01,4950,2/17/2017 11:01:54,4983,13.3,28.12,28.13,28.12,28.12,2/17/2017 11:14:05,2/17/2017 11:14:05,2/17/2017 11:14:05,2/17/2017 11:14:05,27.95,27.95,2/17/2017 11:10:38,2/17/2017 11:10:38,16.25,16.24,16.25,16.24,2/17/2017 11:02:14,2/17/2017 11:00:39,2/17/2017 11:02:14,2/17/2017 11:02:13,14.54,14.55,2/17/2017 11:00:01,2/17/2017 11:00:01,21.37,21.37,21.38,21.38,20.06,20.06,4.118,4.117,4.119,4.121,4.279,4.28
2/17/2017 11:30:00,15min,Peter Sinks,UCC,270,28.7,31.3,26.5,31.44,31.67,32.34,32.31,2/17/2017 11:25:06,2/17/2017 11:25:05,2/17/2017 11:29:17,2/17/2017 11:29:17,31.14,31.09,2/17/2017 11:29:19,2/17/2017 11:29:19,24.70,24.70,29.06,29.00,2/17/2017 11:16:06,2/17/2017 11:16:06,2/17/2017 11:21:00,2/17/2017 11:21:00,25.31,25.26,2/17/2017 11:15:07,2/17/2017 11:15:07,28.65,28.61,30.79,30.75,28.77,28.72,1.5930,1.5900,0.6930,0.7040,1.5380,1.5370,640,661,17FEB2017:11:21:44,7.5,2/17/2017 11:28:54,4.3,278,19.9700,5010,2/17/2017 11:15:01,4950,2/17/2017 11:16:01,4980,13.3,31.62,31.61,31.62,31.63,2/17/2017 11:29:22,2/17/2017 11:29:22,2/17/2017 11:29:22,2/17/2017 11:29:21,30.92,30.92,2/17/2017 11:29:40,2/17/2017 11:29:39,27.46,27.46,27.46,27.46,2/17/2017 11:16:16,2/17/2017 11:16:15,2/17/2017 11:16:15,2/17/2017 11:16:15,25.44,25.44,2/17/2017 11:15:19,2/17/2017 11:15:18,29.67,29.68,29.68,29.68,28.67,28.67,1.05,1.049,1.049,1.05,1.546,1.545
2/17/2017 11:45:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.6,32.25,32.27,33.32,33.28,2/17/2017 11:43:36,2/17/2017 11:43:36,2/17/2017 11:43:37,2/17/2017 11:43:37,32.04,31.99,2/17/2017 11:43:36,2/17/2017 11:43:36,28.76,28.73,30.44,30.41,2/17/2017 11:30:24,2/17/2017 11:30:24,2/17/2017 11:30:24,2/17/2017 11:30:24,29.12,29.07,2/17/2017 11:30:24,2/17/2017 11:30:24,30.69,30.67,31.95,31.91,30.87,30.82,0.7420,0.7370,0.6140,0.6260,0.6020,0.6020,628,661,17FEB2017:11:32:53,8.3,2/17/2017 11:33:57,5.4,270,16.7900,5010,2/17/2017 11:30:01,4950,2/17/2017 11:33:58,4981,13.3,32.49,32.48,32.49,32.49,2/17/2017 11:43:39,2/17/2017 11:43:41,2/17/2017 11:43:38,2/17/2017 11:43:38,31.81,31.82,2/17/2017 11:43:49,2/17/2017 11:43:48,29.7,29.7,29.69,29.69,2/17/2017 11:30:26,2/17/2017 11:30:25,2/17/2017 11:30:25,2/17/2017 11:30:25,29.4,29.4,2/17/2017 11:30:36,2/17/2017 11:30:35,31.3,31.3,31.3,31.3,30.85,30.85,0.616,0.615,0.616,0.618,0.542,0.542
2/17/2017 12:00:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.2,31.34,31.27,31.89,31.87,2/17/2017 11:50:18,2/17/2017 11:50:18,2/17/2017 11:50:21,2/17/2017 11:50:21,31.21,31.16,2/17/2017 11:50:22,2/17/2017 11:50:22,28.57,28.52,29.24,29.17,2/17/2017 11:49:41,2/17/2017 11:49:41,2/17/2017 12:00:00,2/17/2017 12:00:00,29.05,28.99,2/17/2017 11:59:25,2/17/2017 11:59:25,29.86,29.83,30.72,30.69,29.99,29.93,0.5420,0.5450,0.5570,0.5660,0.4370,0.4370,522,599,17FEB2017:11:56:53,10.1,2/17/2017 11:59:51,6.2,272,12.2000,5010,2/17/2017 11:45:14,4950,2/17/2017 11:46:10,4980,13.3,31.49,31.48,31.49,31.49,2/17/2017 11:50:25,2/17/2017 11:50:25,2/17/2017 11:50:25,2/17/2017 11:50:25,30.82,30.82,2/17/2017 11:48:41,2/17/2017 11:48:40,29.29,29.28,29.27,29.26,2/17/2017 12:00:00,2/17/2017 12:00:00,2/17/2017 12:00:00,2/17/2017 12:00:00,29.2,29.2,2/17/2017 11:59:51,2/17/2017 11:59:51,30.29,30.29,30.29,30.29,29.98,29.98,0.488,0.487,0.488,0.489,0.376,0.377
2/17/2017 12:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.7,30.34,30.29,30.53,30.48,2/17/2017 12:02:58,2/17/2017 12:02:58,2/17/2017 12:03:10,2/17/2017 12:03:10,30.24,30.19,2/17/2017 12:03:01,2/17/2017 12:03:01,28.36,28.29,28.91,28.85,2/17/2017 12:08:41,2/17/2017 12:08:41,2/17/2017 12:08:51,2/17/2017 12:08:51,28.67,28.62,2/17/2017 12:00:09,2/17/2017 12:00:09,29.09,29.04,29.48,29.43,29.19,29.14,0.3500,0.3490,0.2970,0.2970,0.2980,0.2980,481,667,17FEB2017:12:04:37,12.3,2/17/2017 12:05:29,8.9,273,7.5910,5010,2/17/2017 12:02:57,4950,2/17/2017 12:00:04,4975,13.3,30.31,30.31,30.31,30.32,2/17/2017 12:03:12,2/17/2017 12:03:12,2/17/2017 12:03:12,2/17/2017 12:03:11,30.09,30.09,2/17/2017 12:03:22,2/17/2017 12:03:21,28.72,28.72,28.72,28.72,2/17/2017 12:08:54,2/17/2017 12:08:54,2/17/2017 12:08:53,2/17/2017 12:08:53,28.71,28.71,2/17/2017 12:09:11,2/17/2017 12:09:10,29.26,29.26,29.26,29.26,29.17,29.17,0.292,0.292,0.292,0.293,0.27,0.27
2/17/2017 12:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,30.23,30.20,31.24,31.30,2/17/2017 12:27:11,2/17/2017 12:27:13,2/17/2017 12:24:59,2/17/2017 12:24:59,30.24,30.19,2/17/2017 12:27:14,2/17/2017 12:27:14,28.58,28.52,29.02,28.96,2/17/2017 12:16:00,2/17/2017 12:16:00,2/17/2017 12:16:00,2/17/2017 12:16:00,28.75,28.70,2/17/2017 12:16:01,2/17/2017 12:16:01,29.43,29.40,30.19,30.15,29.54,29.49,0.3510,0.3490,0.4540,0.4700,0.2990,0.2990,523,733,17FEB2017:12:25:55,11.2,2/17/2017 12:16:11,5.7,269,23.1100,5010,2/17/2017 12:17:06,4950,2/17/2017 12:15:01,4978,13.3,30.42,30.42,30.42,30.43,2/17/2017 12:25:05,2/17/2017 12:25:04,2/17/2017 12:25:04,2/17/2017 12:25:04,30.06,30.06,2/17/2017 12:27:32,2/17/2017 12:27:31,28.86,28.86,28.86,28.86,2/17/2017 12:16:12,2/17/2017 12:16:12,2/17/2017 12:16:12,2/17/2017 12:16:12,28.83,28.83,2/17/2017 12:16:19,2/17/2017 12:16:19,29.79,29.79,29.79,29.79,29.51,29.51,0.373,0.373,0.373,0.373,0.284,0.284
2/17/2017 12:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.3,30.30,30.26,30.83,30.80,2/17/2017 12:43:20,2/17/2017 12:43:39,2/17/2017 12:43:36,2/17/2017 12:43:39,30.32,30.26,2/17/2017 12:43:34,2/17/2017 12:43:34,28.85,28.79,29.56,29.51,2/17/2017 12:35:49,2/17/2017 12:32:37,2/17/2017 12:35:49,2/17/2017 12:35:49,29.12,29.07,2/17/2017 12:35:48,2/17/2017 12:35:48,29.65,29.59,30.08,30.03,29.69,29.63,0.2590,0.2600,0.2570,0.2610,0.2310,0.2310,412,632,17FEB2017:12:33:02,11.0,2/17/2017 12:34:26,7.1,271,11.8000,5010,2/17/2017 12:31:58,4950,2/17/2017 12:30:01,4977,13.3,30.51,30.51,30.51,30.51,2/17/2017 12:43:47,2/17/2017 12:43:46,2/17/2017 12:43:46,2/17/2017 12:43:46,30.26,30.26,2/17/2017 12:43:53,2/17/2017 12:43:52,29.36,29.36,29.36,29.36,2/17/2017 12:35:54,2/17/2017 12:35:53,2/17/2017 12:35:53,2/17/2017 12:35:53,29.3,29.3,2/17/2017 12:35:55,2/17/2017 12:35:54,29.83,29.83,29.83,29.84,29.65,29.65,0.232,0.232,0.232,0.232,0.208,0.208
2/17/2017 13:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.8,31.09,31.04,32.34,32.22,2/17/2017 12:49:20,2/17/2017 12:49:20,2/17/2017 12:50:15,2/17/2017 12:50:03,31.21,31.16,2/17/2017 12:49:55,2/17/2017 12:49:55,29.48,29.44,30.06,30.03,2/17/2017 12:45:05,2/17/2017 12:45:05,2/17/2017 12:45:05,2/17/2017 12:45:05,29.72,29.67,2/17/2017 12:45:04,2/17/2017 12:45:04,30.39,30.36,31.06,31.01,30.50,30.45,0.3300,0.3310,0.4780,0.4670,0.3060,0.3060,498,693,17FEB2017:12:53:34,11.4,2/17/2017 12:58:03,6.0,260,21.1900,5010,2/17/2017 12:45:49,4950,2/17/2017 12:45:06,4983,13.1,31.56,31.56,31.56,31.57,2/17/2017 12:50:08,2/17/2017 12:50:08,2/17/2017 12:50:08,2/17/2017 12:50:07,31.03,31.03,2/17/2017 12:50:18,2/17/2017 12:50:18,29.85,29.86,29.86,29.85,2/17/2017 12:45:16,2/17/2017 12:45:16,2/17/2017 12:45:15,2/17/2017 12:45:15,29.78,29.78,2/17/2017 12:45:25,2/17/2017 12:45:24,30.7,30.7,30.7,30.7,30.46,30.46,0.37,0.369,0.37,0.37,0.294,0.294
2/17/2017 13:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.93,30.86,31.05,30.99,2/17/2017 13:05:15,2/17/2017 13:05:15,2/17/2017 13:05:15,2/17/2017 13:05:15,30.77,30.71,2/17/2017 13:07:33,2/17/2017 13:07:33,29.43,29.36,30.03,29.99,2/17/2017 13:09:36,2/17/2017 13:09:35,2/17/2017 13:09:36,2/17/2017 13:09:36,29.57,29.52,2/17/2017 13:09:37,2/17/2017 13:09:37,30.28,30.22,30.58,30.54,30.27,30.22,0.2850,0.2880,0.2240,0.2230,0.2560,0.2560,292,448,17FEB2017:13:00:42,9.4,2/17/2017 13:12:04,7.1,263,10.9300,5010,2/17/2017 13:00:17,4950,2/17/2017 13:00:08,4991,13.3,30.83,30.83,30.83,30.83,2/17/2017 13:05:26,2/17/2017 13:05:26,2/17/2017 13:05:26,2/17/2017 13:05:25,30.57,30.57,2/17/2017 13:07:51,2/17/2017 13:07:50,29.85,29.85,29.85,29.85,2/17/2017 13:09:13,2/17/2017 13:09:12,2/17/2017 13:09:12,2/17/2017 13:09:12,29.74,29.74,2/17/2017 13:09:39,2/17/2017 13:09:38,30.4,30.4,30.4,30.4,30.25,30.25,0.225,0.225,0.225,0.226,0.231,0.231
2/17/2017 13:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.7,31.21,31.12,31.28,31.24,2/17/2017 13:29:00,2/17/2017 13:29:00,2/17/2017 13:29:00,2/17/2017 13:29:01,30.91,30.86,2/17/2017 13:29:06,2/17/2017 13:29:06,29.52,29.44,29.89,29.85,2/17/2017 13:19:52,2/17/2017 13:19:52,2/17/2017 13:18:17,2/17/2017 13:18:17,29.57,29.52,2/17/2017 13:18:22,2/17/2017 13:18:22,30.13,30.06,30.43,30.39,30.09,30.04,0.3240,0.3230,0.2850,0.2830,0.2710,0.2710,249,275,17FEB2017:13:15:01,8.3,2/17/2017 13:17:29,6.0,259,9.1600,5040,2/17/2017 13:27:44,4950,2/17/2017 13:29:51,5001,13.3,31.15,31.15,31.15,31.15,2/17/2017 13:29:09,2/17/2017 13:29:09,2/17/2017 13:29:09,2/17/2017 13:29:08,30.71,30.71,2/17/2017 13:29:22,2/17/2017 13:29:21,29.77,29.77,29.77,29.77,2/17/2017 13:18:25,2/17/2017 13:18:25,2/17/2017 13:18:25,2/17/2017 13:18:24,29.69,29.69,2/17/2017 13:18:42,2/17/2017 13:18:41,30.25,30.25,30.25,30.25,30.07,30.07,0.279,0.279,0.279,0.279,0.242,0.243
2/17/2017 13:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.8,31.41,31.34,31.48,31.44,2/17/2017 13:35:02,2/17/2017 13:35:02,2/17/2017 13:35:01,2/17/2017 13:35:02,31.21,31.16,2/17/2017 13:35:00,2/17/2017 13:35:00,29.60,29.49,29.97,29.91,2/17/2017 13:43:17,2/17/2017 13:43:17,2/17/2017 13:39:07,2/17/2017 13:39:07,29.57,29.52,2/17/2017 13:42:40,2/17/2017 13:42:40,30.36,30.28,30.63,30.58,30.29,30.24,0.4360,0.4360,0.3890,0.3920,0.3760,0.3760,201,223,17FEB2017:13:30:01,8.8,2/17/2017 13:38:51,6.3,266,8.6400,4980,2/17/2017 13:30:01,4890,2/17/2017 13:34:11,4921,13.0,31.31,31.3,31.31,31.31,2/17/2017 13:35:05,2/17/2017 13:35:05,2/17/2017 13:35:05,2/17/2017 13:35:05,31.08,31.08,2/17/2017 13:35:12,2/17/2017 13:35:12,29.84,29.84,29.84,29.84,2/17/2017 13:42:46,2/17/2017 13:42:45,2/17/2017 13:42:45,2/17/2017 13:42:45,29.67,29.67,2/17/2017 13:42:50,2/17/2017 13:42:49,30.47,30.47,30.47,30.47,30.27,30.27,0.386,0.385,0.386,0.386,0.348,0.348
2/17/2017 14:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.52,31.44,31.54,31.50,2/17/2017 13:55:16,2/17/2017 13:55:16,2/17/2017 13:57:39,2/17/2017 13:57:40,31.21,31.16,2/17/2017 13:55:16,2/17/2017 13:55:16,29.73,29.64,29.99,29.93,2/17/2017 13:45:17,2/17/2017 13:45:17,2/17/2017 13:45:17,2/17/2017 13:45:17,29.64,29.59,2/17/2017 13:45:18,2/17/2017 13:45:18,30.54,30.46,30.80,30.75,30.47,30.42,0.3280,0.3280,0.2780,0.2800,0.2740,0.2740,223,247,17FEB2017:13:49:55,9.4,2/17/2017 13:52:47,7.0,273,7.8310,5070,2/17/2017 13:48:22,4950,2/17/2017 13:45:03,4997,13.2,31.33,31.32,31.33,31.33,2/17/2017 13:57:45,2/17/2017 13:57:45,2/17/2017 13:57:45,2/17/2017 13:57:45,31.06,31.06,2/17/2017 13:56:07,2/17/2017 13:56:06,29.87,29.87,29.87,29.87,2/17/2017 13:45:25,2/17/2017 13:45:24,2/17/2017 13:45:24,2/17/2017 13:45:24,29.74,29.74,2/17/2017 13:45:25,2/17/2017 13:45:24,30.63,30.63,30.63,30.63,30.43,30.43,0.281,0.28,0.281,0.281,0.258,0.258
2/17/2017 14:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.0,31.56,31.48,31.75,31.70,2/17/2017 14:11:15,2/17/2017 14:11:15,2/17/2017 14:11:25,2/17/2017 14:11:25,31.36,31.31,2/17/2017 14:11:30,2/17/2017 14:11:30,29.73,29.64,30.20,30.16,2/17/2017 14:08:36,2/17/2017 14:08:36,2/17/2017 14:04:10,2/17/2017 14:04:11,29.79,29.74,2/17/2017 14:08:35,2/17/2017 14:08:35,30.54,30.45,30.89,30.85,30.46,30.41,0.3610,0.3620,0.3900,0.3960,0.3190,0.3180,220,255,17FEB2017:14:12:11,8.8,2/17/2017 14:03:00,6.1,273,11.3000,5040,2/17/2017 14:11:35,4890,2/17/2017 14:04:12,4949,13.0,31.54,31.53,31.54,31.54,2/17/2017 14:11:29,2/17/2017 14:11:28,2/17/2017 14:11:28,2/17/2017 14:11:28,31.17,31.17,2/17/2017 14:11:39,2/17/2017 14:11:38,30.07,30.07,30.07,30.07,2/17/2017 14:08:21,2/17/2017 14:08:21,2/17/2017 14:08:21,2/17/2017 14:08:21,29.89,29.89,2/17/2017 14:08:44,2/17/2017 14:08:43,30.68,30.68,30.68,30.68,30.43,30.43,0.342,0.341,0.342,0.342,0.297,0.297
2/17/2017 14:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.7,31.67,31.60,32.17,32.15,2/17/2017 14:16:28,2/17/2017 14:16:27,2/17/2017 14:16:36,2/17/2017 14:16:36,31.36,31.31,2/17/2017 14:16:31,2/17/2017 14:16:31,29.33,29.25,30.20,30.12,2/17/2017 14:29:23,2/17/2017 14:29:22,2/17/2017 14:22:10,2/17/2017 14:22:10,29.34,29.29,2/17/2017 14:29:21,2/17/2017 14:29:21,30.42,30.34,31.30,31.23,30.29,30.24,0.5540,0.5510,0.5730,0.5830,0.5350,0.5350,141,233,17FEB2017:14:15:01,3.3,2/17/2017 14:20:52,1.2,51,77.2600,4980,2/17/2017 14:15:02,4800,2/17/2017 14:21:41,4853,12.8,31.8,31.8,31.8,31.8,2/17/2017 14:16:41,2/17/2017 14:16:41,2/17/2017 14:16:41,2/17/2017 14:16:41,31.22,31.22,2/17/2017 14:16:55,2/17/2017 14:16:54,30,30.01,30,30,2/17/2017 14:20:56,2/17/2017 14:20:56,2/17/2017 14:20:56,2/17/2017 14:20:55,29.47,29.47,2/17/2017 14:20:06,2/17/2017 14:20:06,30.82,30.82,30.82,30.82,30.27,30.27,0.512,0.512,0.512,0.513,0.513,0.513
2/17/2017 14:45:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.5,31.72,31.63,31.66,31.59,2/17/2017 14:39:02,2/17/2017 14:39:02,2/17/2017 14:39:04,2/17/2017 14:39:04,31.29,31.24,2/17/2017 14:39:05,2/17/2017 14:39:05,27.79,27.73,29.83,29.93,2/17/2017 14:36:00,2/17/2017 14:36:00,2/17/2017 14:36:26,2/17/2017 14:31:33,27.77,27.72,2/17/2017 14:36:01,2/17/2017 14:36:01,30.04,29.95,30.74,30.70,29.92,29.87,0.9030,0.8900,0.3850,0.3790,0.8510,0.8510,131,154,17FEB2017:14:38:17,7.7,2/17/2017 14:38:30,3.8,258,20.6300,4830,2/17/2017 14:30:01,4770,2/17/2017 14:33:18,4813,12.7,31.5,31.5,31.5,31.5,2/17/2017 14:39:13,2/17/2017 14:39:13,2/17/2017 14:39:13,2/17/2017 14:39:13,31.14,31.14,2/17/2017 14:39:27,2/17/2017 14:39:26,29.14,29.15,29.14,29.13,2/17/2017 14:36:27,2/17/2017 14:36:27,2/17/2017 14:36:27,2/17/2017 14:36:26,27.83,27.83,2/17/2017 14:36:26,2/17/2017 14:36:25,30.37,30.37,30.37,30.36,29.9,29.9,0.566,0.566,0.566,0.567,0.826,0.826
2/17/2017 15:00:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.4,30.98,30.89,30.91,30.86,2/17/2017 14:45:27,2/17/2017 14:45:27,2/17/2017 14:45:27,2/17/2017 14:45:27,30.54,30.49,2/17/2017 14:45:33,2/17/2017 14:45:33,28.36,28.26,28.51,28.47,2/17/2017 14:57:47,2/17/2017 14:57:47,2/17/2017 14:57:47,2/17/2017 14:57:47,28.30,28.25,2/17/2017 14:57:45,2/17/2017 14:57:45,29.14,29.05,29.24,29.20,29.03,28.98,0.5980,0.6000,0.6080,0.6060,0.5820,0.5820,113,133,17FEB2017:14:45:02,10.7,2/17/2017 14:49:16,8.4,270,8.0500,4830,2/17/2017 14:45:04,4770,2/17/2017 14:45:54,4784,12.7,30.77,30.77,30.77,30.77,2/17/2017 14:45:38,2/17/2017 14:45:38,2/17/2017 14:45:38,2/17/2017 14:45:37,30.44,30.44,2/17/2017 14:45:55,2/17/2017 14:45:54,28.46,28.46,28.46,28.46,2/17/2017 14:57:57,2/17/2017 14:57:57,2/17/2017 14:57:57,2/17/2017 14:57:57,28.35,28.35,2/17/2017 14:58:10,2/17/2017 14:58:10,29.17,29.17,29.17,29.17,29.03,29.03,0.594,0.594,0.594,0.594,0.573,0.573
2/17/2017 15:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.55,29.46,29.53,29.48,2/17/2017 15:14:52,2/17/2017 15:14:52,2/17/2017 15:14:54,2/17/2017 15:14:54,29.27,29.22,2/17/2017 15:14:54,2/17/2017 15:14:54,28.26,28.15,28.47,28.43,2/17/2017 15:01:31,2/17/2017 15:01:31,2/17/2017 15:01:32,2/17/2017 15:01:32,28.30,28.25,2/17/2017 15:01:31,2/17/2017 15:01:31,28.89,28.79,28.99,28.95,28.76,28.70,0.2440,0.2450,0.1970,0.1960,0.1930,0.1930,118,131,17FEB2017:15:07:53,10.3,2/17/2017 15:09:22,7.1,263,9.3900,4800,2/17/2017 15:01:05,4740,2/17/2017 15:00:06,4778,12.6,29.4,29.4,29.4,29.4,2/17/2017 15:15:00,2/17/2017 15:15:00,2/17/2017 15:15:00,2/17/2017 15:15:00,29.09,29.09,2/17/2017 15:15:00,2/17/2017 15:15:00,28.44,28.44,28.44,28.44,2/17/2017 15:01:41,2/17/2017 15:01:40,2/17/2017 15:01:40,2/17/2017 15:01:40,28.36,28.36,2/17/2017 15:01:51,2/17/2017 15:03:24,28.9,28.9,28.9,28.9,28.72,28.72,0.195,0.195,0.195,0.195,0.166,0.166
2/17/2017 15:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,30.00,29.90,29.96,29.90,2/17/2017 15:23:49,2/17/2017 15:23:49,2/17/2017 15:23:49,2/17/2017 15:23:49,29.72,29.67,2/17/2017 15:23:49,2/17/2017 15:23:49,28.58,28.48,28.91,28.86,2/17/2017 15:22:07,2/17/2017 15:22:07,2/17/2017 15:15:56,2/17/2017 15:15:56,28.67,28.62,2/17/2017 15:16:00,2/17/2017 15:16:00,29.36,29.25,29.46,29.42,29.22,29.17,0.2630,0.2640,0.1800,0.1780,0.1760,0.1760,87,108,17FEB2017:15:20:26,9.4,2/17/2017 15:27:09,5.9,262,16.3300,4800,2/17/2017 15:17:13,4710,2/17/2017 15:27:11,4760,12.6,29.86,29.86,29.86,29.86,2/17/2017 15:23:56,2/17/2017 15:23:55,2/17/2017 15:23:55,2/17/2017 15:23:55,29.48,29.49,2/17/2017 15:24:04,2/17/2017 15:24:04,28.81,28.81,28.81,28.81,2/17/2017 15:16:06,2/17/2017 15:16:05,2/17/2017 15:16:05,2/17/2017 15:16:05,28.79,28.79,2/17/2017 15:16:21,2/17/2017 15:16:20,29.38,29.38,29.38,29.38,29.19,29.19,0.184,0.184,0.185,0.185,0.134,0.134
2/17/2017 15:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.87,29.77,29.81,29.76,2/17/2017 15:37:14,2/17/2017 15:37:14,2/17/2017 15:38:02,2/17/2017 15:38:02,29.64,29.59,2/17/2017 15:37:57,2/17/2017 15:37:57,28.70,28.58,29.00,28.97,2/17/2017 15:30:17,2/17/2017 15:30:17,2/17/2017 15:30:20,2/17/2017 15:30:20,28.75,28.70,2/17/2017 15:30:17,2/17/2017 15:30:17,29.44,29.33,29.52,29.47,29.28,29.23,0.2250,0.2270,0.1570,0.1560,0.1600,0.1600,78,128,17FEB2017:15:45:00,9.9,2/17/2017 15:31:36,5.4,269,16.0400,4770,2/17/2017 15:30:01,4710,2/17/2017 15:30:40,4747,12.6,29.75,29.75,29.75,29.75,2/17/2017 15:38:08,2/17/2017 15:38:08,2/17/2017 15:38:07,2/17/2017 15:38:07,29.5,29.5,2/17/2017 15:37:51,2/17/2017 15:37:50,28.94,28.94,28.94,28.93,2/17/2017 15:30:26,2/17/2017 15:30:26,2/17/2017 15:30:26,2/17/2017 15:30:26,28.86,28.86,2/17/2017 15:30:38,2/17/2017 15:30:37,29.44,29.44,29.44,29.44,29.25,29.25,0.162,0.162,0.162,0.163,0.134,0.134
2/17/2017 16:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.2,29.62,29.53,29.75,29.72,2/17/2017 15:49:34,2/17/2017 15:49:33,2/17/2017 15:48:22,2/17/2017 15:48:24,29.42,29.37,2/17/2017 15:49:30,2/17/2017 15:49:30,28.08,27.99,28.31,28.31,2/17/2017 15:58:58,2/17/2017 15:58:58,2/17/2017 15:59:45,2/17/2017 15:59:46,28.00,27.95,2/17/2017 15:57:51,2/17/2017 15:57:51,28.73,28.64,29.04,29.01,28.63,28.58,0.4330,0.4310,0.4130,0.4060,0.4390,0.4390,156,173,17FEB2017:15:48:56,9.0,2/17/2017 15:59:45,4.2,282,29.5400,4860,2/17/2017 15:59:04,4740,2/17/2017 15:45:03,4804,12.5,29.58,29.58,29.58,29.58,2/17/2017 15:49:44,2/17/2017 15:49:43,2/17/2017 15:49:43,2/17/2017 15:49:43,29.35,29.35,2/17/2017 15:49:50,2/17/2017 15:49:49,28.28,28.28,28.28,28.27,2/17/2017 15:59:49,2/17/2017 15:57:57,2/17/2017 15:59:48,2/17/2017 15:59:48,28.06,28.06,2/17/2017 15:57:57,2/17/2017 15:57:56,28.86,28.86,28.86,28.86,28.62,28.62,0.409,0.409,0.409,0.409,0.436,0.436
2/17/2017 16:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.3,28.31,28.22,28.76,28.71,2/17/2017 16:00:58,2/17/2017 16:00:58,2/17/2017 16:01:43,2/17/2017 16:01:43,28.22,28.17,2/17/2017 16:00:01,2/17/2017 16:00:01,27.31,27.21,27.51,27.46,2/17/2017 16:14:54,2/17/2017 16:14:55,2/17/2017 16:14:55,2/17/2017 16:14:57,27.10,27.05,2/17/2017 16:14:56,2/17/2017 16:14:56,27.70,27.61,27.88,27.85,27.58,27.53,0.2430,0.2450,0.2810,0.2840,0.2590,0.2590,111,162,17FEB2017:16:00:01,9.9,2/17/2017 16:00:49,4.2,285,24.7900,4860,2/17/2017 16:00:26,4740,2/17/2017 16:11:07,4792,12.7,28.44,28.44,28.44,28.44,2/17/2017 16:01:48,2/17/2017 16:01:48,2/17/2017 16:01:48,2/17/2017 16:01:47,28.15,28.16,2/17/2017 16:00:21,2/17/2017 16:00:21,27.41,27.41,27.41,27.41,2/17/2017 16:15:00,2/17/2017 16:15:00,2/17/2017 16:15:00,2/17/2017 16:15:00,27.24,27.23,2/17/2017 16:15:00,2/17/2017 16:15:00,27.77,27.77,27.77,27.77,27.57,27.57,0.262,0.262,0.262,0.262,0.258,0.258
2/17/2017 16:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.49,27.40,27.57,27.53,2/17/2017 16:17:04,2/17/2017 16:17:02,2/17/2017 16:15:26,2/17/2017 16:15:26,27.40,27.35,2/17/2017 16:17:30,2/17/2017 16:17:30,26.78,26.67,26.87,26.85,2/17/2017 16:27:06,2/17/2017 16:27:06,2/17/2017 16:27:06,2/17/2017 16:27:06,26.58,26.53,2/17/2017 16:27:10,2/17/2017 16:27:10,27.08,26.98,27.13,27.10,26.93,26.88,0.1560,0.1590,0.1790,0.1790,0.1590,0.1590,63,99,17FEB2017:16:15:01,9.2,2/17/2017 16:22:08,4.6,278,25.7700,4800,2/17/2017 16:15:03,4710,2/17/2017 16:21:54,4745,12.5,27.45,27.45,27.45,27.45,2/17/2017 16:15:38,2/17/2017 16:15:38,2/17/2017 16:15:37,2/17/2017 16:15:37,27.27,27.27,2/17/2017 16:17:31,2/17/2017 16:17:30,26.81,26.81,26.81,26.81,2/17/2017 16:27:17,2/17/2017 16:27:17,2/17/2017 16:27:17,2/17/2017 16:27:16,26.67,26.67,2/17/2017 16:27:26,2/17/2017 16:27:25,27.08,27.08,27.08,27.08,26.91,26.91,0.168,0.168,0.168,0.167,0.151,0.151
2/17/2017 16:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.31,27.19,27.26,27.21,2/17/2017 16:44:43,2/17/2017 16:44:42,2/17/2017 16:44:43,2/17/2017 16:44:42,27.17,27.12,2/17/2017 16:42:57,2/17/2017 16:42:57,26.76,26.66,26.91,26.87,2/17/2017 16:31:25,2/17/2017 16:31:25,2/17/2017 16:30:23,2/17/2017 16:30:25,26.58,26.53,2/17/2017 16:30:33,2/17/2017 16:30:33,27.06,26.96,27.11,27.07,26.89,26.84,0.1120,0.1110,0.0800,0.0770,0.1050,0.1050,32,36,17FEB2017:16:30:01,5.5,2/17/2017 16:35:46,2.0,251,45.0700,4770,2/17/2017 16:30:56,4680,2/17/2017 16:35:47,4711,12.4,27.22,27.22,27.22,27.22,2/17/2017 16:44:51,2/17/2017 16:44:50,2/17/2017 16:44:50,2/17/2017 16:44:50,26.99,26.99,2/17/2017 16:35:33,2/17/2017 16:35:32,26.83,26.83,26.83,26.83,2/17/2017 16:30:37,2/17/2017 16:30:37,2/17/2017 16:30:37,2/17/2017 16:30:37,26.67,26.67,2/17/2017 16:30:48,2/17/2017 16:30:47,27.05,27.05,27.05,27.05,26.86,26.86,0.087,0.087,0.087,0.087,0.09,0.09
2/17/2017 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.83,27.72,27.73,27.68,2/17/2017 16:59:59,2/17/2017 16:59:59,2/17/2017 17:00:00,2/17/2017 16:59:59,27.62,27.57,2/17/2017 16:59:59,2/17/2017 16:59:59,27.05,26.95,27.19,27.14,2/17/2017 16:46:00,2/17/2017 16:46:00,2/17/2017 16:45:59,2/17/2017 16:45:59,26.88,26.83,2/17/2017 16:46:01,2/17/2017 16:46:01,27.39,27.29,27.42,27.37,27.17,27.12,0.1530,0.1530,0.1170,0.1190,0.1660,0.1660,28,31,17FEB2017:16:47:14,6.6,2/17/2017 16:59:21,1.9,17,58.8500,4770,2/17/2017 16:56:36,4680,2/17/2017 16:45:02,4701,12.4,27.7,27.7,27.7,27.71,2/17/2017 17:00:00,2/17/2017 17:00:00,2/17/2017 17:00:00,2/17/2017 17:00:00,27.48,27.48,2/17/2017 17:00:00,2/17/2017 17:00:00,27.15,27.15,27.15,27.15,2/17/2017 16:46:08,2/17/2017 16:46:08,2/17/2017 16:46:08,2/17/2017 16:46:07,26.93,26.93,2/17/2017 16:49:51,2/17/2017 16:49:50,27.36,27.36,27.36,27.36,27.13,27.13,0.128,0.128,0.128,0.128,0.151,0.151
2/17/2017 17:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.31,28.21,28.25,28.21,2/17/2017 17:14:58,2/17/2017 17:14:52,2/17/2017 17:14:48,2/17/2017 17:14:49,28.22,28.17,2/17/2017 17:11:13,2/17/2017 17:11:13,27.67,27.57,27.66,27.61,2/17/2017 17:03:23,2/17/2017 17:00:47,2/17/2017 17:00:47,2/17/2017 17:00:47,27.47,27.42,2/17/2017 17:00:49,2/17/2017 17:00:49,28.09,27.99,28.06,28.00,27.90,27.85,0.1470,0.1480,0.1420,0.1390,0.1620,0.1620,28,33,17FEB2017:17:11:20,13.6,2/17/2017 17:05:15,4.5,291,42.1700,4740,2/17/2017 17:01:12,4650,2/17/2017 17:04:41,4688,12.4,28.24,28.24,28.24,28.24,2/17/2017 17:15:00,2/17/2017 17:15:00,2/17/2017 17:15:00,2/17/2017 17:15:00,28.08,28.08,2/17/2017 17:11:23,2/17/2017 17:11:22,27.7,27.7,27.7,27.7,2/17/2017 17:00:52,2/17/2017 17:00:52,2/17/2017 17:00:52,2/17/2017 17:00:52,27.48,27.49,2/17/2017 17:00:01,2/17/2017 17:00:01,28.03,28.03,28.03,28.03,27.87,27.87,0.14,0.14,0.14,0.14,0.157,0.157
2/17/2017 17:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.33,28.22,28.28,28.23,2/17/2017 17:15:25,2/17/2017 17:15:24,2/17/2017 17:15:27,2/17/2017 17:15:26,28.22,28.17,2/17/2017 17:15:10,2/17/2017 17:15:10,27.98,27.88,28.02,27.99,2/17/2017 17:24:57,2/17/2017 17:24:57,2/17/2017 17:17:07,2/17/2017 17:17:07,27.77,27.72,2/17/2017 17:24:59,2/17/2017 17:24:59,28.19,28.10,28.16,28.11,28.02,27.97,0.0640,0.0650,0.0550,0.0520,0.0720,0.0720,21,30,17FEB2017:17:15:01,11.4,2/17/2017 17:19:29,4.1,304,46.2200,4740,2/17/2017 17:18:40,4650,2/17/2017 17:17:00,4680,12.4,28.25,28.25,28.25,28.25,2/17/2017 17:15:38,2/17/2017 17:15:37,2/17/2017 17:15:37,2/17/2017 17:15:37,28.13,28.13,2/17/2017 17:15:46,2/17/2017 17:15:45,28,28,28,28,2/17/2017 17:25:09,2/17/2017 17:25:09,2/17/2017 17:25:09,2/17/2017 17:25:08,27.86,27.86,2/17/2017 17:25:10,2/17/2017 17:25:09,28.14,28.14,28.14,28.14,28,28,0.053,0.053,0.053,0.053,0.054,0.054
2/17/2017 17:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.34,28.24,28.30,28.24,2/17/2017 17:30:38,2/17/2017 17:30:38,2/17/2017 17:30:41,2/17/2017 17:30:38,28.22,28.17,2/17/2017 17:31:14,2/17/2017 17:31:14,27.90,27.79,27.92,27.88,2/17/2017 17:44:15,2/17/2017 17:44:15,2/17/2017 17:44:21,2/17/2017 17:44:21,27.70,27.65,2/17/2017 17:44:19,2/17/2017 17:44:19,28.18,28.09,28.15,28.10,28.01,27.96,0.0940,0.0940,0.0810,0.0800,0.1010,0.1010,17,19,17FEB2017:17:41:31,8.5,2/17/2017 17:37:00,3.3,313,43.3100,4740,2/17/2017 17:32:05,4650,2/17/2017 17:30:03,4675,12.4,28.27,28.27,28.27,28.27,2/17/2017 17:30:56,2/17/2017 17:30:56,2/17/2017 17:30:51,2/17/2017 17:30:51,28.1,28.11,2/17/2017 17:31:04,2/17/2017 17:31:04,27.91,27.91,27.91,27.91,2/17/2017 17:44:25,2/17/2017 17:44:25,2/17/2017 17:44:25,2/17/2017 17:44:28,27.75,27.74,2/17/2017 17:44:39,2/17/2017 17:44:38,28.13,28.13,28.13,28.13,27.99,27.99,0.082,0.082,0.082,0.082,0.082,0.082
2/17/2017 18:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.02,27.92,28.00,27.95,2/17/2017 17:46:47,2/17/2017 17:46:47,2/17/2017 17:45:02,2/17/2017 17:45:11,27.92,27.87,2/17/2017 17:45:01,2/17/2017 17:45:01,27.39,27.31,27.35,27.29,2/17/2017 17:59:39,2/17/2017 17:59:38,2/17/2017 17:59:39,2/17/2017 17:59:39,27.03,26.98,2/17/2017 17:58:02,2/17/2017 17:58:02,27.72,27.63,27.67,27.62,27.53,27.47,0.1820,0.1820,0.1980,0.1980,0.1780,0.1780,5,15,17FEB2017:17:45:01,14.0,2/17/2017 17:58:05,4.0,296,34.3700,4710,2/17/2017 17:46:50,2340,2/17/2017 17:47:08,2692,12.4,27.96,27.96,27.96,27.96,2/17/2017 17:45:13,2/17/2017 17:45:13,2/17/2017 17:45:13,2/17/2017 17:45:13,27.82,27.82,2/17/2017 17:45:09,2/17/2017 17:45:08,27.37,27.37,27.37,27.37,2/17/2017 17:59:52,2/17/2017 17:59:52,2/17/2017 17:59:51,2/17/2017 17:59:51,27.24,27.24,2/17/2017 17:58:30,2/17/2017 17:58:29,27.66,27.66,27.66,27.66,27.51,27.51,0.189,0.189,0.189,0.189,0.171,0.171
2/17/2017 18:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.51,27.41,27.42,27.35,2/17/2017 18:02:55,2/17/2017 18:02:39,2/17/2017 18:02:50,2/17/2017 18:02:39,27.32,27.27,2/17/2017 18:00:01,2/17/2017 18:00:01,27.16,27.07,27.10,27.04,2/17/2017 18:10:12,2/17/2017 18:14:51,2/17/2017 18:14:38,2/17/2017 18:14:50,26.88,26.83,2/17/2017 18:09:02,2/17/2017 18:09:02,27.34,27.24,27.26,27.21,27.08,27.03,0.0920,0.0920,0.0880,0.0860,0.0890,0.0890,1,1,17FEB2017:18:00:01,12.7,2/17/2017 18:01:54,3.5,283,52.9700,2430,2/17/2017 18:14:47,2340,2/17/2017 18:01:52,2377,12.4,27.42,27.42,27.42,27.42,2/17/2017 18:03:02,2/17/2017 18:03:03,2/17/2017 18:03:03,2/17/2017 18:03:03,27.3,27.3,2/17/2017 18:03:16,2/17/2017 18:03:15,27.1,27.1,27.1,27.1,2/17/2017 18:14:54,2/17/2017 18:14:56,2/17/2017 18:14:56,2/17/2017 18:14:56,26.93,26.93,2/17/2017 18:12:44,2/17/2017 18:12:43,27.27,27.27,27.27,27.27,27.06,27.06,0.087,0.087,0.087,0.087,0.081,0.081
2/17/2017 18:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.25,27.16,27.17,27.13,2/17/2017 18:15:13,2/17/2017 18:15:12,2/17/2017 18:15:13,2/17/2017 18:15:15,27.02,26.97,2/17/2017 18:15:01,2/17/2017 18:15:01,26.68,26.60,26.62,26.57,2/17/2017 18:29:33,2/17/2017 18:29:32,2/17/2017 18:29:34,2/17/2017 18:29:35,26.43,26.38,2/17/2017 18:29:35,2/17/2017 18:29:35,26.97,26.88,26.90,26.85,26.80,26.75,0.1110,0.1110,0.1120,0.1120,0.1160,0.1160,0,0,17FEB2017:18:15:01,11.4,2/17/2017 18:18:33,4.1,302,41.8700,2430,2/17/2017 18:18:33,2370,2/17/2017 18:15:01,2376,12.3,27.16,27.16,27.16,27.16,2/17/2017 18:15:25,2/17/2017 18:15:24,2/17/2017 18:15:24,2/17/2017 18:15:24,27,27,2/17/2017 18:15:01,2/17/2017 18:15:01,26.66,26.66,26.66,26.66,2/17/2017 18:29:39,2/17/2017 18:29:38,2/17/2017 18:29:38,2/17/2017 18:29:38,26.52,26.52,2/17/2017 18:30:00,2/17/2017 18:30:00,26.9,26.9,26.9,26.9,26.78,26.78,0.111,0.111,0.111,0.111,0.107,0.107
2/17/2017 18:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.84,26.76,26.74,26.69,2/17/2017 18:31:25,2/17/2017 18:31:32,2/17/2017 18:31:09,2/17/2017 18:31:32,26.72,26.67,2/17/2017 18:30:05,2/17/2017 18:30:05,26.37,26.26,26.31,26.26,2/17/2017 18:44:01,2/17/2017 18:44:03,2/17/2017 18:44:06,2/17/2017 18:44:05,26.13,26.08,2/17/2017 18:44:07,2/17/2017 18:44:07,26.60,26.50,26.52,26.47,26.42,26.37,0.1090,0.1080,0.1080,0.1080,0.0930,0.0930,-0,0,17FEB2017:18:30:02,8.3,2/17/2017 18:30:23,2.3,330,49.8200,2400,2/17/2017 18:30:05,2340,2/17/2017 18:31:47,2372,12.4,26.75,26.75,26.75,26.75,2/17/2017 18:31:38,2/17/2017 18:31:38,2/17/2017 18:31:38,2/17/2017 18:31:38,26.58,26.58,2/17/2017 18:31:50,2/17/2017 18:31:50,26.32,26.32,26.32,26.32,2/17/2017 18:44:12,2/17/2017 18:44:12,2/17/2017 18:44:11,2/17/2017 18:44:11,26.24,26.24,2/17/2017 18:44:34,2/17/2017 18:44:34,26.52,26.52,26.52,26.52,26.4,26.4,0.107,0.107,0.107,0.107,0.08,0.08
2/17/2017 19:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.54,26.44,26.48,26.42,2/17/2017 18:45:42,2/17/2017 18:45:23,2/17/2017 18:47:39,2/17/2017 18:47:38,26.42,26.37,2/17/2017 18:45:21,2/17/2017 18:45:21,26.24,26.14,26.16,26.12,2/17/2017 18:59:44,2/17/2017 18:59:44,2/17/2017 18:59:44,2/17/2017 18:59:44,25.98,25.93,2/17/2017 18:59:49,2/17/2017 18:59:49,26.45,26.35,26.36,26.31,26.30,26.25,0.0680,0.0680,0.0600,0.0600,0.1070,0.1070,-0,-0,17FEB2017:18:45:01,9.4,2/17/2017 18:47:35,3.1,279,67.0000,2400,2/17/2017 18:45:48,2340,2/17/2017 18:45:16,2371,12.4,26.46,26.46,26.46,26.46,2/17/2017 18:47:48,2/17/2017 18:47:48,2/17/2017 18:47:48,2/17/2017 18:47:48,26.4,26.4,2/17/2017 18:46:04,2/17/2017 18:46:03,26.18,26.18,26.18,26.18,2/17/2017 18:59:54,2/17/2017 18:59:54,2/17/2017 18:59:54,2/17/2017 18:59:54,26.07,26.07,2/17/2017 18:59:59,2/17/2017 18:59:58,26.37,26.37,26.37,26.37,26.28,26.28,0.06,0.06,0.06,0.06,0.088,0.089
2/17/2017 19:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.28,26.19,26.19,26.14,2/17/2017 19:00:01,2/17/2017 19:00:01,2/17/2017 19:00:01,2/17/2017 19:00:01,26.20,26.15,2/17/2017 19:00:50,2/17/2017 19:00:50,25.81,25.73,25.76,25.71,2/17/2017 19:13:33,2/17/2017 19:13:32,2/17/2017 19:13:33,2/17/2017 19:13:34,25.61,25.56,2/17/2017 19:08:35,2/17/2017 19:08:35,26.03,25.94,25.95,25.90,25.85,25.80,0.1300,0.1310,0.1300,0.1310,0.1010,0.1010,-0,-0,17FEB2017:19:00:01,11.8,2/17/2017 19:01:27,3.5,320,42.8200,2430,2/17/2017 19:01:26,2340,2/17/2017 19:00:12,2371,12.3,26.19,26.19,26.19,26.19,2/17/2017 19:00:02,2/17/2017 19:00:02,2/17/2017 19:00:02,2/17/2017 19:00:02,26.07,26.07,2/17/2017 19:00:01,2/17/2017 19:00:01,25.78,25.78,25.78,25.78,2/17/2017 19:13:41,2/17/2017 19:13:41,2/17/2017 19:13:41,2/17/2017 19:13:41,25.72,25.72,2/17/2017 19:14:39,2/17/2017 19:14:38,25.96,25.96,25.96,25.96,25.83,25.83,0.131,0.131,0.131,0.131,0.096,0.096
2/17/2017 19:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.93,25.83,25.83,25.77,2/17/2017 19:15:15,2/17/2017 19:15:14,2/17/2017 19:15:58,2/17/2017 19:15:01,25.83,25.78,2/17/2017 19:15:01,2/17/2017 19:15:01,25.64,25.54,25.57,25.52,2/17/2017 19:28:49,2/17/2017 19:28:52,2/17/2017 19:29:04,2/17/2017 19:29:06,25.38,25.33,2/17/2017 19:28:06,2/17/2017 19:28:06,25.77,25.68,25.69,25.64,25.59,25.54,0.0690,0.0690,0.0660,0.0670,0.0960,0.0960,-0,-0,17FEB2017:19:15:01,11.2,2/17/2017 19:25:16,3.9,315,37.4200,2430,2/17/2017 19:25:16,2340,2/17/2017 19:16:49,2373,12.4,25.84,25.84,25.84,25.84,2/17/2017 19:16:03,2/17/2017 19:16:03,2/17/2017 19:16:02,2/17/2017 19:16:02,25.77,25.77,2/17/2017 19:16:04,2/17/2017 19:16:03,25.58,25.58,25.58,25.58,2/17/2017 19:29:02,2/17/2017 19:29:01,2/17/2017 19:29:01,2/17/2017 19:29:01,25.41,25.41,2/17/2017 19:29:22,2/17/2017 19:29:22,25.7,25.7,25.7,25.7,25.57,25.57,0.067,0.067,0.067,0.067,0.084,0.084
2/17/2017 19:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.73,25.65,25.67,25.60,2/17/2017 19:37:53,2/17/2017 19:31:47,2/17/2017 19:31:49,2/17/2017 19:38:48,25.68,25.63,2/17/2017 19:35:33,2/17/2017 19:35:33,25.51,25.42,25.43,25.39,2/17/2017 19:44:33,2/17/2017 19:44:08,2/17/2017 19:44:33,2/17/2017 19:44:33,25.31,25.26,2/17/2017 19:44:51,2/17/2017 19:44:51,25.67,25.58,25.60,25.54,25.49,25.44,0.0490,0.0480,0.0510,0.0480,0.0620,0.0620,-0,-0,17FEB2017:19:30:01,9.4,2/17/2017 19:43:28,3.4,313,36.5900,2400,2/17/2017 19:30:18,2340,2/17/2017 19:31:47,2371,12.4,25.66,25.66,25.66,25.66,2/17/2017 19:32:04,2/17/2017 19:32:04,2/17/2017 19:32:03,2/17/2017 19:32:03,25.5,25.5,2/17/2017 19:30:27,2/17/2017 19:30:26,25.46,25.46,25.46,25.46,2/17/2017 19:44:41,2/17/2017 19:44:41,2/17/2017 19:44:41,2/17/2017 19:44:41,25.35,25.35,2/17/2017 19:44:51,2/17/2017 19:44:51,25.6,25.6,25.6,25.6,25.47,25.47,0.047,0.047,0.047,0.047,0.044,0.044
2/17/2017 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.65,25.57,25.59,25.54,2/17/2017 19:50:43,2/17/2017 19:50:44,2/17/2017 19:50:52,2/17/2017 19:50:51,25.53,25.48,2/17/2017 19:45:01,2/17/2017 19:45:01,25.42,25.33,25.37,25.32,2/17/2017 19:57:09,2/17/2017 19:54:18,2/17/2017 19:54:19,2/17/2017 19:54:19,25.16,25.11,2/17/2017 19:52:10,2/17/2017 19:52:10,25.54,25.45,25.47,25.41,25.33,25.28,0.0590,0.0560,0.0560,0.0540,0.1100,0.1100,-0,-0,17FEB2017:19:56:35,8.5,2/17/2017 19:47:04,1.7,339,77.4200,2400,2/17/2017 19:45:48,2340,2/17/2017 19:45:10,2370,12.4,25.59,25.59,25.59,25.59,2/17/2017 19:51:04,2/17/2017 19:51:04,2/17/2017 19:51:04,2/17/2017 19:51:03,25.45,25.45,2/17/2017 19:50:51,2/17/2017 19:50:50,25.38,25.38,25.38,25.38,2/17/2017 19:57:19,2/17/2017 19:57:19,2/17/2017 19:57:19,2/17/2017 19:57:18,25.13,25.13,2/17/2017 19:53:29,2/17/2017 19:53:28,25.47,25.47,25.47,25.47,25.31,25.31,0.055,0.055,0.055,0.055,0.094,0.094
2/17/2017 20:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.93,25.83,25.80,25.73,2/17/2017 20:13:28,2/17/2017 20:13:23,2/17/2017 20:13:55,2/17/2017 20:13:09,25.83,25.78,2/17/2017 20:13:03,2/17/2017 20:13:03,25.45,25.35,25.37,25.34,2/17/2017 20:00:32,2/17/2017 20:00:32,2/17/2017 20:00:35,2/17/2017 20:00:30,25.16,25.11,2/17/2017 20:00:01,2/17/2017 20:00:01,25.68,25.59,25.58,25.52,25.49,25.44,0.1330,0.1310,0.1190,0.1160,0.1680,0.1680,-0,-0,17FEB2017:20:00:01,4.4,2/17/2017 20:00:10,1.5,298,43.6100,2400,2/17/2017 20:08:20,2340,2/17/2017 20:00:30,2369,12.4,25.81,25.81,25.81,25.81,2/17/2017 20:13:56,2/17/2017 20:13:56,2/17/2017 20:13:56,2/17/2017 20:13:55,25.79,25.79,2/17/2017 20:13:48,2/17/2017 20:13:47,25.39,25.39,25.39,25.39,2/17/2017 20:00:37,2/17/2017 20:00:37,2/17/2017 20:00:37,2/17/2017 20:00:37,25.14,25.14,2/17/2017 20:00:47,2/17/2017 20:00:46,25.59,25.59,25.59,25.59,25.45,25.45,0.123,0.123,0.123,0.123,0.155,0.155
2/17/2017 20:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.40,26.31,26.26,26.20,2/17/2017 20:29:58,2/17/2017 20:29:57,2/17/2017 20:29:07,2/17/2017 20:29:05,26.20,26.15,2/17/2017 20:28:55,2/17/2017 20:28:55,25.73,25.64,25.71,25.65,2/17/2017 20:18:53,2/17/2017 20:18:53,2/17/2017 20:18:55,2/17/2017 20:18:56,25.53,25.48,2/17/2017 20:18:29,2/17/2017 20:18:29,26.04,25.95,25.93,25.88,25.85,25.80,0.1620,0.1600,0.1580,0.1580,0.1340,0.1340,-0,-0,17FEB2017:20:25:39,3.9,2/17/2017 20:24:59,1.1,264,37.3200,2400,2/17/2017 20:15:31,2340,2/17/2017 20:15:03,2369,12.2,26.27,26.27,26.27,26.27,2/17/2017 20:30:00,2/17/2017 20:30:00,2/17/2017 20:30:00,2/17/2017 20:30:00,26.1,26.1,2/17/2017 20:29:54,2/17/2017 20:29:53,25.72,25.72,25.72,25.72,2/17/2017 20:19:02,2/17/2017 20:19:02,2/17/2017 20:19:02,2/17/2017 20:19:02,25.63,25.62,2/17/2017 20:18:59,2/17/2017 20:18:58,25.95,25.95,25.95,25.95,25.82,25.82,0.155,0.155,0.155,0.155,0.118,0.118
2/17/2017 20:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.67,26.59,26.47,26.41,2/17/2017 20:37:44,2/17/2017 20:37:44,2/17/2017 20:37:45,2/17/2017 20:37:45,26.42,26.37,2/17/2017 20:37:45,2/17/2017 20:37:45,25.89,25.81,25.83,25.77,2/17/2017 20:44:40,2/17/2017 20:43:42,2/17/2017 20:43:45,2/17/2017 20:43:47,25.68,25.63,2/17/2017 20:43:20,2/17/2017 20:43:20,26.21,26.12,26.12,26.07,26.01,25.96,0.1520,0.1490,0.1420,0.1380,0.1550,0.1550,-0,-0,17FEB2017:20:30:01,8.1,2/17/2017 20:37:26,3.2,278,19.5500,2400,2/17/2017 20:30:04,2340,2/17/2017 20:30:28,2368,12.4,26.41,26.41,26.42,26.42,2/17/2017 20:37:53,2/17/2017 20:37:52,2/17/2017 20:37:52,2/17/2017 20:37:52,26.22,26.22,2/17/2017 20:30:33,2/17/2017 20:30:32,25.84,25.84,25.84,25.84,2/17/2017 20:43:54,2/17/2017 20:43:54,2/17/2017 20:43:53,2/17/2017 20:43:53,25.71,25.71,2/17/2017 20:44:44,2/17/2017 20:44:43,26.13,26.13,26.13,26.13,25.99,25.99,0.14,0.14,0.14,0.141,0.142,0.143
2/17/2017 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.22,26.14,26.17,26.11,2/17/2017 20:54:47,2/17/2017 20:54:47,2/17/2017 20:55:06,2/17/2017 20:55:06,26.05,26.00,2/17/2017 20:55:33,2/17/2017 20:55:33,25.85,25.77,25.85,25.78,2/17/2017 20:47:39,2/17/2017 20:47:39,2/17/2017 20:45:34,2/17/2017 20:45:39,25.68,25.63,2/17/2017 20:45:02,2/17/2017 20:45:02,26.02,25.94,25.97,25.91,25.81,25.76,0.0660,0.0660,0.0680,0.0650,0.0580,0.0580,-0,-0,17FEB2017:20:45:01,7.9,2/17/2017 20:56:30,3.5,274,18.3400,2400,2/17/2017 20:45:54,2340,2/17/2017 20:45:07,2368,12.2,26.15,26.15,26.15,26.15,2/17/2017 20:55:12,2/17/2017 20:55:12,2/17/2017 20:55:11,2/17/2017 20:55:11,25.95,25.95,2/17/2017 20:55:18,2/17/2017 20:55:17,25.85,25.85,25.85,25.85,2/17/2017 20:45:47,2/17/2017 20:45:47,2/17/2017 20:45:47,2/17/2017 20:45:47,25.72,25.71,2/17/2017 20:45:16,2/17/2017 20:45:16,25.96,25.96,25.96,25.96,25.79,25.79,0.064,0.064,0.064,0.064,0.046,0.046
2/17/2017 21:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.54,26.46,26.43,26.38,2/17/2017 21:13:10,2/17/2017 21:13:09,2/17/2017 21:13:11,2/17/2017 21:13:12,26.42,26.37,2/17/2017 21:13:13,2/17/2017 21:13:13,25.93,25.85,25.88,25.85,2/17/2017 21:00:51,2/17/2017 21:00:52,2/17/2017 21:00:55,2/17/2017 21:02:08,25.68,25.63,2/17/2017 21:00:51,2/17/2017 21:00:51,26.19,26.11,26.13,26.07,25.98,25.93,0.1610,0.1590,0.1520,0.1530,0.1700,0.1700,-0,-0,17FEB2017:21:00:01,6.8,2/17/2017 21:06:14,4.4,272,13.3000,2400,2/17/2017 21:06:07,2340,2/17/2017 21:00:02,2366,12.4,26.41,26.41,26.41,26.41,2/17/2017 21:13:20,2/17/2017 21:13:20,2/17/2017 21:13:20,2/17/2017 21:13:20,26.25,26.25,2/17/2017 21:14:06,2/17/2017 21:14:05,25.9,25.9,25.9,25.9,2/17/2017 21:01:00,2/17/2017 21:01:00,2/17/2017 21:01:00,2/17/2017 21:00:59,25.75,25.75,2/17/2017 21:05:06,2/17/2017 21:05:06,26.12,26.12,26.12,26.12,25.94,25.95,0.154,0.154,0.154,0.154,0.159,0.159
2/17/2017 21:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.88,26.79,26.81,26.75,2/17/2017 21:22:37,2/17/2017 21:22:37,2/17/2017 21:22:37,2/17/2017 21:22:37,26.65,26.60,2/17/2017 21:22:18,2/17/2017 21:22:18,26.29,26.21,26.24,26.19,2/17/2017 21:18:00,2/17/2017 21:18:00,2/17/2017 21:18:02,2/17/2017 21:18:01,26.13,26.08,2/17/2017 21:16:13,2/17/2017 21:16:13,26.54,26.46,26.48,26.42,26.36,26.31,0.1150,0.1130,0.1180,0.1180,0.1060,0.1060,-0,-0,17FEB2017:21:15:01,8.3,2/17/2017 21:21:56,4.9,274,9.5100,2400,2/17/2017 21:27:01,2340,2/17/2017 21:15:11,2366,12.4,26.76,26.76,26.76,26.76,2/17/2017 21:22:47,2/17/2017 21:22:46,2/17/2017 21:22:46,2/17/2017 21:22:46,26.51,26.51,2/17/2017 21:22:57,2/17/2017 21:22:56,26.26,26.26,26.26,26.26,2/17/2017 21:18:08,2/17/2017 21:18:08,2/17/2017 21:18:08,2/17/2017 21:18:07,26.14,26.14,2/17/2017 21:17:42,2/17/2017 21:17:42,26.47,26.47,26.47,26.47,26.34,26.34,0.113,0.113,0.113,0.113,0.094,0.094
2/17/2017 21:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.5,28.89,28.81,28.81,28.69,2/17/2017 21:44:59,2/17/2017 21:45:00,2/17/2017 21:45:00,2/17/2017 21:45:00,28.60,28.54,2/17/2017 21:45:00,2/17/2017 21:45:00,26.61,26.53,26.54,26.49,2/17/2017 21:30:03,2/17/2017 21:30:03,2/17/2017 21:30:01,2/17/2017 21:30:01,26.35,26.30,2/17/2017 21:30:10,2/17/2017 21:30:10,27.82,27.73,27.69,27.61,27.58,27.53,0.5770,0.5760,0.5150,0.5090,0.5420,0.5420,-0,-0,17FEB2017:21:30:01,14.0,2/17/2017 21:41:57,4.4,318,36.5600,2430,2/17/2017 21:42:10,2340,2/17/2017 21:30:03,2365,12.4,28.61,28.62,28.62,28.63,2/17/2017 21:45:00,2/17/2017 21:45:00,2/17/2017 21:45:00,2/17/2017 21:45:00,28.44,28.44,2/17/2017 21:45:00,2/17/2017 21:45:00,26.55,26.55,26.55,26.55,2/17/2017 21:30:06,2/17/2017 21:30:06,2/17/2017 21:30:06,2/17/2017 21:30:05,26.38,26.38,2/17/2017 21:30:25,2/17/2017 21:30:25,27.69,27.69,27.69,27.7,27.52,27.52,0.532,0.532,0.532,0.532,0.53,0.53
2/17/2017 22:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.94,28.85,28.86,28.76,2/17/2017 21:48:36,2/17/2017 21:48:36,2/17/2017 21:45:05,2/17/2017 21:45:38,28.82,28.77,2/17/2017 21:45:39,2/17/2017 21:45:39,28.10,28.03,28.02,27.95,2/17/2017 21:58:23,2/17/2017 21:58:23,2/17/2017 21:58:18,2/17/2017 21:58:19,27.85,27.80,2/17/2017 21:58:06,2/17/2017 21:58:06,28.56,28.47,28.45,28.37,28.37,28.32,0.2760,0.2700,0.2690,0.2640,0.2850,0.2850,-0,-0,17FEB2017:21:45:01,14.5,2/17/2017 21:58:45,8.0,0,24.9500,2430,2/17/2017 21:54:54,2340,2/17/2017 21:45:03,2364,12.4,28.81,28.81,28.81,28.81,2/17/2017 21:45:46,2/17/2017 21:45:45,2/17/2017 21:45:45,2/17/2017 21:45:45,28.69,28.69,2/17/2017 21:46:07,2/17/2017 21:46:06,28.04,28.04,28.04,28.04,2/17/2017 21:58:32,2/17/2017 21:58:31,2/17/2017 21:58:31,2/17/2017 21:58:31,27.9,27.9,2/17/2017 21:58:40,2/17/2017 21:58:39,28.47,28.47,28.47,28.47,28.35,28.35,0.268,0.268,0.268,0.268,0.276,0.276
2/17/2017 22:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.23,28.14,28.20,28.11,2/17/2017 22:00:11,2/17/2017 22:00:06,2/17/2017 22:00:01,2/17/2017 22:00:01,28.14,28.09,2/17/2017 22:00:47,2/17/2017 22:00:47,27.83,27.75,27.74,27.67,2/17/2017 22:11:49,2/17/2017 22:11:49,2/17/2017 22:10:47,2/17/2017 22:10:47,27.48,27.43,2/17/2017 22:10:08,2/17/2017 22:10:08,28.03,27.95,27.93,27.86,27.83,27.77,0.0910,0.0880,0.0960,0.0890,0.1230,0.1230,-0,-0,17FEB2017:22:00:01,13.8,2/17/2017 22:08:23,7.6,4,16.1900,2400,2/17/2017 22:07:41,2340,2/17/2017 22:00:03,2360,12.4,28.16,28.16,28.16,28.16,2/17/2017 22:00:02,2/17/2017 22:00:02,2/17/2017 22:00:02,2/17/2017 22:00:02,27.98,27.98,2/17/2017 22:00:49,2/17/2017 22:00:48,27.78,27.78,27.78,27.78,2/17/2017 22:10:54,2/17/2017 22:10:53,2/17/2017 22:10:53,2/17/2017 22:10:53,27.52,27.52,2/17/2017 22:12:07,2/17/2017 22:12:06,27.94,27.94,27.94,27.94,27.8,27.8,0.092,0.092,0.092,0.092,0.115,0.115
2/17/2017 22:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.65,28.56,28.63,28.52,2/17/2017 22:26:19,2/17/2017 22:26:19,2/17/2017 22:26:05,2/17/2017 22:26:15,28.45,28.39,2/17/2017 22:26:11,2/17/2017 22:26:11,27.92,27.83,27.86,27.79,2/17/2017 22:16:47,2/17/2017 22:16:48,2/17/2017 22:16:34,2/17/2017 22:16:35,27.70,27.65,2/17/2017 22:15:07,2/17/2017 22:15:07,28.28,28.20,28.19,28.11,28.05,27.99,0.2550,0.2560,0.2560,0.2480,0.2480,0.2480,-0,-0,17FEB2017:22:15:01,16.0,2/17/2017 22:25:48,6.8,4,18.7600,2430,2/17/2017 22:25:45,2340,2/17/2017 22:15:02,2362,12.4,28.58,28.58,28.58,28.57,2/17/2017 22:26:24,2/17/2017 22:26:24,2/17/2017 22:26:23,2/17/2017 22:26:24,28.35,28.35,2/17/2017 22:28:17,2/17/2017 22:28:16,27.87,27.87,27.87,27.87,2/17/2017 22:16:50,2/17/2017 22:16:49,2/17/2017 22:16:49,2/17/2017 22:16:49,27.73,27.73,2/17/2017 22:19:11,2/17/2017 22:19:10,28.19,28.19,28.19,28.19,28.01,28.01,0.253,0.253,0.253,0.253,0.244,0.244
2/17/2017 22:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.52,28.44,28.43,28.33,2/17/2017 22:31:05,2/17/2017 22:31:04,2/17/2017 22:37:28,2/17/2017 22:31:42,28.44,28.39,2/17/2017 22:30:05,2/17/2017 22:30:05,28.06,27.98,27.98,27.91,2/17/2017 22:44:35,2/17/2017 22:44:34,2/17/2017 22:42:13,2/17/2017 22:44:39,27.85,27.80,2/17/2017 22:43:01,2/17/2017 22:43:01,28.33,28.26,28.23,28.16,28.13,28.08,0.1300,0.1270,0.1440,0.1340,0.1240,0.1240,-0,-0,17FEB2017:22:30:01,18.2,2/17/2017 22:35:53,10.4,1,17.1000,2430,2/17/2017 22:30:09,2340,2/17/2017 22:30:02,2366,12.3,28.41,28.41,28.41,28.41,2/17/2017 22:30:18,2/17/2017 22:30:17,2/17/2017 22:30:17,2/17/2017 22:30:17,28.24,28.24,2/17/2017 22:31:22,2/17/2017 22:31:22,28,28,28,28,2/17/2017 22:44:44,2/17/2017 22:44:43,2/17/2017 22:44:43,2/17/2017 22:44:43,27.89,27.89,2/17/2017 22:43:25,2/17/2017 22:43:24,28.25,28.25,28.25,28.25,28.11,28.11,0.132,0.132,0.132,0.132,0.112,0.112
2/17/2017 23:00:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.9,28.15,28.08,28.10,28.03,2/17/2017 22:45:01,2/17/2017 22:45:01,2/17/2017 22:46:32,2/17/2017 22:46:32,28.00,27.94,2/17/2017 22:56:46,2/17/2017 22:56:46,28.02,27.94,27.99,27.91,2/17/2017 22:58:04,2/17/2017 22:58:09,2/17/2017 22:56:38,2/17/2017 22:56:39,27.77,27.72,2/17/2017 22:52:59,2/17/2017 22:52:59,28.10,28.01,28.03,27.95,27.91,27.85,0.0280,0.0260,0.0210,0.0220,0.0450,0.0450,-0,-0,17FEB2017:22:45:01,17.3,2/17/2017 22:49:19,9.5,360,15.5200,2430,2/17/2017 22:46:29,2340,2/17/2017 22:45:01,2362,12.3,28.08,28.08,28.08,28.08,2/17/2017 22:46:45,2/17/2017 22:46:45,2/17/2017 22:46:45,2/17/2017 22:46:44,27.9,27.9,2/17/2017 22:45:01,2/17/2017 22:45:01,27.98,27.98,27.98,27.98,2/17/2017 22:58:17,2/17/2017 22:58:17,2/17/2017 22:58:15,2/17/2017 22:58:16,27.79,27.79,2/17/2017 22:59:22,2/17/2017 22:59:19,28.02,28.02,28.02,28.02,27.88,27.88,0.022,0.022,0.022,0.022,0.03,0.03
2/17/2017 23:15:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,28.08,28.00,28.04,27.97,2/17/2017 23:00:13,2/17/2017 23:00:04,2/17/2017 23:00:15,2/17/2017 23:03:08,28.00,27.94,2/17/2017 23:00:08,2/17/2017 23:00:08,27.88,27.81,27.86,27.80,2/17/2017 23:14:09,2/17/2017 23:14:08,2/17/2017 23:14:08,2/17/2017 23:14:09,27.62,27.57,2/17/2017 23:14:09,2/17/2017 23:14:09,28.01,27.93,27.97,27.91,27.81,27.76,0.0360,0.0380,0.0370,0.0350,0.0610,0.0610,-0,-0,17FEB2017:23:00:01,14.9,2/17/2017 23:05:56,8.1,4,18.1800,2430,2/17/2017 23:00:43,2340,2/17/2017 23:00:02,2359,12.2,28.01,28.01,28.01,28.01,2/17/2017 23:00:20,2/17/2017 23:00:19,2/17/2017 23:00:19,2/17/2017 23:00:19,27.83,27.83,2/17/2017 23:06:28,2/17/2017 23:06:27,27.87,27.87,27.87,27.87,2/17/2017 23:14:17,2/17/2017 23:14:17,2/17/2017 23:14:16,2/17/2017 23:14:16,27.72,27.72,2/17/2017 23:14:14,2/17/2017 23:14:13,27.96,27.96,27.96,27.96,27.78,27.78,0.035,0.035,0.035,0.035,0.032,0.032
2/17/2017 23:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,27.99,27.91,27.96,27.93,2/17/2017 23:15:04,2/17/2017 23:17:17,2/17/2017 23:17:17,2/17/2017 23:16:11,27.77,27.72,2/17/2017 23:15:01,2/17/2017 23:15:01,27.88,27.81,27.84,27.79,2/17/2017 23:24:28,2/17/2017 23:22:51,2/17/2017 23:24:28,2/17/2017 23:24:27,27.48,27.43,2/17/2017 23:23:03,2/17/2017 23:23:03,27.95,27.87,27.90,27.84,27.75,27.70,0.0250,0.0220,0.0260,0.0300,0.0500,0.0500,-0,-0,17FEB2017:23:15:01,14.2,2/17/2017 23:19:42,7.5,7,19.1400,2400,2/17/2017 23:15:46,2340,2/17/2017 23:15:02,2357,12.2,27.94,27.94,27.94,27.94,2/17/2017 23:17:23,2/17/2017 23:17:22,2/17/2017 23:17:22,2/17/2017 23:17:22,27.75,27.75,2/17/2017 23:15:16,2/17/2017 23:15:15,27.85,27.85,27.85,27.85,2/17/2017 23:24:34,2/17/2017 23:24:33,2/17/2017 23:24:34,2/17/2017 23:24:34,27.64,27.64,2/17/2017 23:26:31,2/17/2017 23:26:30,27.89,27.89,27.89,27.89,27.73,27.73,0.023,0.023,0.023,0.023,0.028,0.028
2/17/2017 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.12,28.08,28.30,28.18,2/17/2017 23:36:17,2/17/2017 23:36:05,2/17/2017 23:34:14,2/17/2017 23:34:13,27.92,27.87,2/17/2017 23:34:36,2/17/2017 23:34:36,27.88,27.81,27.86,27.79,2/17/2017 23:33:02,2/17/2017 23:33:02,2/17/2017 23:41:35,2/17/2017 23:41:38,27.62,27.57,2/17/2017 23:31:34,2/17/2017 23:31:34,28.00,27.95,28.00,27.92,27.80,27.75,0.0500,0.0630,0.1110,0.0910,0.0680,0.0680,-0,-0,17FEB2017:23:30:01,16.7,2/17/2017 23:33:43,7.5,4,18.7900,2430,2/17/2017 23:33:44,2340,2/17/2017 23:30:01,2357,12.3,28.13,28.13,28.13,28.13,2/17/2017 23:36:25,2/17/2017 23:36:25,2/17/2017 23:36:24,2/17/2017 23:36:24,27.9,27.9,2/17/2017 23:36:29,2/17/2017 23:36:28,27.86,27.86,27.86,27.86,2/17/2017 23:41:47,2/17/2017 23:41:47,2/17/2017 23:41:47,2/17/2017 23:41:46,27.73,27.73,2/17/2017 23:41:42,2/17/2017 23:41:41,27.97,27.97,27.97,27.97,27.78,27.78,0.074,0.074,0.074,0.074,0.048,0.048
2/18/2017 00:00:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,28.06,27.98,28.04,27.97,2/17/2017 23:53:26,2/17/2017 23:53:26,2/17/2017 23:53:33,2/17/2017 23:53:33,27.92,27.87,2/17/2017 23:45:05,2/17/2017 23:45:05,27.94,27.85,27.88,27.82,2/17/2017 23:46:19,2/17/2017 23:46:19,2/17/2017 23:46:18,2/17/2017 23:46:19,27.70,27.65,2/17/2017 23:45:03,2/17/2017 23:45:03,28.01,27.93,27.95,27.89,27.81,27.76,0.0250,0.0250,0.0350,0.0310,0.0640,0.0640,-0,-0,17FEB2017:23:45:01,11.8,2/17/2017 23:54:02,7.1,359,17.7400,2370,2/17/2017 23:45:02,2340,2/17/2017 23:45:01,2355,12.2,28,28,28,28,2/17/2017 23:53:39,2/17/2017 23:53:39,2/17/2017 23:53:38,2/17/2017 23:53:38,27.84,27.84,2/17/2017 23:57:13,2/17/2017 23:57:12,27.88,27.88,27.88,27.88,2/17/2017 23:46:59,2/17/2017 23:46:58,2/17/2017 23:46:58,2/17/2017 23:46:58,27.73,27.73,2/17/2017 23:59:52,2/17/2017 23:59:52,27.95,27.95,27.95,27.95,27.78,27.78,0.025,0.025,0.025,0.025,0.03,0.03
2/18/2017 00:15:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,28.07,28.00,28.02,27.96,2/18/2017 00:14:43,2/18/2017 00:14:43,2/18/2017 00:11:53,2/18/2017 00:14:48,27.92,27.87,2/18/2017 00:14:45,2/18/2017 00:14:45,27.94,27.86,27.90,27.85,2/18/2017 00:05:50,2/18/2017 00:05:50,2/18/2017 00:05:21,2/18/2017 00:05:50,27.70,27.65,2/18/2017 00:00:02,2/18/2017 00:00:02,28.01,27.93,27.97,27.90,27.80,27.75,0.0230,0.0250,0.0280,0.0230,0.0650,0.0650,-0,-0,18FEB2017:00:00:01,13.2,2/18/2017 00:07:47,7.8,4,15.7400,2400,2/18/2017 00:07:59,2340,2/18/2017 00:00:02,2353,12.3,28.01,28.01,28.01,28.01,2/18/2017 00:14:55,2/18/2017 00:14:55,2/18/2017 00:14:55,2/18/2017 00:14:54,27.83,27.83,2/18/2017 00:14:58,2/18/2017 00:14:57,27.9,27.9,27.9,27.9,2/18/2017 00:05:31,2/18/2017 00:05:31,2/18/2017 00:05:30,2/18/2017 00:05:30,27.72,27.72,2/18/2017 00:06:08,2/18/2017 00:06:07,27.95,27.95,27.95,27.95,27.78,27.78,0.021,0.021,0.021,0.021,0.033,0.033
2/18/2017 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.9,28.18,28.10,28.15,28.06,2/18/2017 00:28:37,2/18/2017 00:28:36,2/18/2017 00:29:53,2/18/2017 00:28:38,28.07,28.02,2/18/2017 00:28:40,2/18/2017 00:28:40,27.94,27.86,27.94,27.89,2/18/2017 00:18:00,2/18/2017 00:18:00,2/18/2017 00:18:02,2/18/2017 00:17:59,27.70,27.65,2/18/2017 00:17:35,2/18/2017 00:17:35,28.08,28.00,28.03,27.96,27.88,27.83,0.0390,0.0400,0.0430,0.0400,0.0620,0.0620,-0,-0,18FEB2017:00:15:01,11.6,2/18/2017 00:25:42,5.5,352,22.9100,2400,2/18/2017 00:16:43,2340,2/18/2017 00:15:01,2355,12.3,28.11,28.11,28.11,28.11,2/18/2017 00:28:50,2/18/2017 00:28:49,2/18/2017 00:28:49,2/18/2017 00:28:49,27.92,27.92,2/18/2017 00:29:02,2/18/2017 00:29:01,27.94,27.94,27.94,27.94,2/18/2017 00:18:05,2/18/2017 00:18:05,2/18/2017 00:18:04,2/18/2017 00:18:04,27.77,27.77,2/18/2017 00:18:24,2/18/2017 00:18:24,28.02,28.02,28.02,28.02,27.86,27.86,0.036,0.036,0.036,0.037,0.037,0.037
2/18/2017 00:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.50,28.46,28.45,28.35,2/18/2017 00:42:07,2/18/2017 00:39:39,2/18/2017 00:40:31,2/18/2017 00:40:39,28.37,28.32,2/18/2017 00:40:46,2/18/2017 00:40:46,28.10,28.02,28.08,28.01,2/18/2017 00:30:03,2/18/2017 00:30:03,2/18/2017 00:31:39,2/18/2017 00:31:40,27.85,27.80,2/18/2017 00:30:50,2/18/2017 00:30:50,28.32,28.26,28.28,28.20,28.10,28.05,0.1130,0.1190,0.0980,0.0950,0.1010,0.1010,-0,-0,18FEB2017:00:30:01,11.8,2/18/2017 00:41:19,6.4,356,19.4000,2370,2/18/2017 00:30:02,2340,2/18/2017 00:30:01,2353,12.3,28.42,28.42,28.42,28.42,2/18/2017 00:39:54,2/18/2017 00:39:54,2/18/2017 00:39:54,2/18/2017 00:39:53,28.2,28.2,2/18/2017 00:41:15,2/18/2017 00:41:15,28.08,28.08,28.08,28.08,2/18/2017 00:30:15,2/18/2017 00:30:14,2/18/2017 00:30:14,2/18/2017 00:30:14,27.9,27.9,2/18/2017 00:30:01,2/18/2017 00:30:01,28.26,28.26,28.26,28.26,28.07,28.07,0.105,0.105,0.105,0.105,0.092,0.092
2/18/2017 01:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.65,28.59,28.63,28.55,2/18/2017 00:59:46,2/18/2017 01:00:00,2/18/2017 00:57:55,2/18/2017 00:57:57,28.45,28.39,2/18/2017 00:56:53,2/18/2017 00:56:53,28.42,28.35,28.35,28.28,2/18/2017 00:45:07,2/18/2017 00:45:09,2/18/2017 00:45:08,2/18/2017 00:45:10,28.07,28.02,2/18/2017 00:46:23,2/18/2017 00:46:23,28.55,28.48,28.50,28.42,28.29,28.24,0.0550,0.0550,0.0640,0.0590,0.0850,0.0850,-0,-0,18FEB2017:00:45:01,17.5,2/18/2017 00:51:38,8.9,359,17.7300,2430,2/18/2017 00:51:43,2340,2/18/2017 00:45:01,2354,12.3,28.6,28.6,28.6,28.6,2/18/2017 00:58:10,2/18/2017 00:58:10,2/18/2017 00:58:09,2/18/2017 00:58:09,28.35,28.35,2/18/2017 00:50:05,2/18/2017 00:50:04,28.37,28.37,28.37,28.37,2/18/2017 00:45:19,2/18/2017 00:45:19,2/18/2017 00:45:19,2/18/2017 00:45:18,28.12,28.12,2/18/2017 00:47:00,2/18/2017 00:46:59,28.49,28.49,28.49,28.49,28.26,28.26,0.057,0.057,0.057,0.057,0.075,0.075
2/18/2017 01:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.73,28.66,28.67,28.57,2/18/2017 01:12:14,2/18/2017 01:12:34,2/18/2017 01:08:09,2/18/2017 01:08:07,28.59,28.54,2/18/2017 01:06:48,2/18/2017 01:06:48,28.53,28.44,28.47,28.41,2/18/2017 01:04:19,2/18/2017 01:04:19,2/18/2017 01:02:23,2/18/2017 01:02:23,28.22,28.17,2/18/2017 01:00:19,2/18/2017 01:00:19,28.65,28.58,28.58,28.51,28.38,28.33,0.0420,0.0440,0.0470,0.0410,0.1020,0.1020,-0,-0,18FEB2017:01:00:01,16.4,2/18/2017 01:00:52,8.3,1,15.8900,2430,2/18/2017 01:00:53,2340,2/18/2017 01:00:01,2353,12.3,28.65,28.65,28.65,28.65,2/18/2017 01:12:45,2/18/2017 01:12:45,2/18/2017 01:12:46,2/18/2017 01:12:46,28.5,28.5,2/18/2017 01:10:41,2/18/2017 01:10:40,28.49,28.49,28.49,28.49,2/18/2017 01:02:37,2/18/2017 01:02:36,2/18/2017 01:02:36,2/18/2017 01:02:36,28.26,28.26,2/18/2017 01:00:39,2/18/2017 01:00:38,28.58,28.58,28.58,28.58,28.35,28.35,0.04,0.04,0.04,0.04,0.082,0.082
2/18/2017 01:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.85,28.77,28.78,28.70,2/18/2017 01:29:59,2/18/2017 01:28:40,2/18/2017 01:26:32,2/18/2017 01:26:30,28.74,28.69,2/18/2017 01:25:55,2/18/2017 01:25:55,28.60,28.53,28.55,28.48,2/18/2017 01:18:21,2/18/2017 01:18:19,2/18/2017 01:15:24,2/18/2017 01:15:24,28.22,28.17,2/18/2017 01:15:54,2/18/2017 01:15:54,28.74,28.67,28.67,28.59,28.52,28.47,0.0520,0.0520,0.0520,0.0470,0.0780,0.0780,-0,-0,18FEB2017:01:15:01,14.7,2/18/2017 01:16:26,6.7,3,16.1800,2370,2/18/2017 01:15:02,2340,2/18/2017 01:15:01,2351,12.2,28.76,28.76,28.76,28.76,2/18/2017 01:26:42,2/18/2017 01:26:42,2/18/2017 01:26:41,2/18/2017 01:26:41,28.59,28.59,2/18/2017 01:26:59,2/18/2017 01:26:59,28.55,28.55,28.55,28.55,2/18/2017 01:15:39,2/18/2017 01:15:38,2/18/2017 01:15:38,2/18/2017 01:15:38,28.28,28.27,2/18/2017 01:15:54,2/18/2017 01:15:54,28.66,28.66,28.66,28.66,28.5,28.5,0.048,0.048,0.048,0.048,0.058,0.058
2/18/2017 01:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.14,29.07,29.02,28.92,2/18/2017 01:44:56,2/18/2017 01:44:56,2/18/2017 01:43:19,2/18/2017 01:43:19,28.97,28.92,2/18/2017 01:43:41,2/18/2017 01:43:41,28.76,28.68,28.71,28.62,2/18/2017 01:31:54,2/18/2017 01:31:54,2/18/2017 01:31:53,2/18/2017 01:31:54,28.52,28.47,2/18/2017 01:30:01,2/18/2017 01:30:01,28.96,28.88,28.84,28.75,28.75,28.70,0.0780,0.0760,0.0710,0.0680,0.0750,0.0750,-0,-0,18FEB2017:01:30:01,11.4,2/18/2017 01:34:11,6.7,4,13.8300,2370,2/18/2017 01:30:05,2340,2/18/2017 01:30:01,2351,12.3,29.01,29.01,29.01,29.01,2/18/2017 01:43:30,2/18/2017 01:43:29,2/18/2017 01:43:29,2/18/2017 01:43:29,28.8,28.81,2/18/2017 01:45:00,2/18/2017 01:45:00,28.71,28.71,28.71,28.71,2/18/2017 01:30:01,2/18/2017 01:30:01,2/18/2017 01:30:01,2/18/2017 01:30:01,28.53,28.53,2/18/2017 01:30:01,2/18/2017 01:30:01,28.86,28.86,28.86,28.86,28.72,28.72,0.071,0.071,0.071,0.071,0.062,0.061
2/18/2017 02:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.24,29.17,29.10,29.01,2/18/2017 01:58:27,2/18/2017 01:58:29,2/18/2017 01:59:14,2/18/2017 01:59:07,29.04,28.99,2/18/2017 01:57:13,2/18/2017 01:57:13,29.00,28.91,28.89,28.80,2/18/2017 01:47:29,2/18/2017 01:47:29,2/18/2017 01:52:15,2/18/2017 01:47:29,28.67,28.62,2/18/2017 01:45:56,2/18/2017 01:45:56,29.14,29.06,28.99,28.90,28.91,28.86,0.0540,0.0520,0.0460,0.0460,0.0910,0.0900,-0,-0,18FEB2017:01:45:01,10.7,2/18/2017 01:58:10,6.4,5,13.7200,2370,2/18/2017 01:45:01,2340,2/18/2017 01:45:02,2350,12.3,29.12,29.12,29.12,29.12,2/18/2017 01:59:18,2/18/2017 01:59:18,2/18/2017 01:59:18,2/18/2017 01:59:18,29.01,29.01,2/18/2017 01:58:54,2/18/2017 01:58:53,28.92,28.92,28.92,28.92,2/18/2017 01:47:39,2/18/2017 01:47:39,2/18/2017 01:47:38,2/18/2017 01:47:38,28.71,28.71,2/18/2017 01:46:28,2/18/2017 01:46:27,29.02,29.02,29.02,29.02,28.89,28.89,0.047,0.047,0.047,0.047,0.064,0.064
2/18/2017 02:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.0,29.52,29.46,29.40,29.27,2/18/2017 02:09:05,2/18/2017 02:05:55,2/18/2017 02:05:53,2/18/2017 02:05:56,29.42,29.37,2/18/2017 02:05:51,2/18/2017 02:05:51,29.13,29.05,28.99,28.89,2/18/2017 02:00:03,2/18/2017 02:00:03,2/18/2017 02:00:05,2/18/2017 02:00:09,28.90,28.85,2/18/2017 02:00:01,2/18/2017 02:00:01,29.40,29.32,29.23,29.13,29.21,29.16,0.0810,0.0800,0.0810,0.0760,0.0970,0.0970,-0,-0,18FEB2017:02:00:01,12.9,2/18/2017 02:09:02,6.9,359,19.7100,2400,2/18/2017 02:09:01,2340,2/18/2017 02:00:01,2350,12.3,29.39,29.39,29.39,29.39,2/18/2017 02:06:04,2/18/2017 02:06:04,2/18/2017 02:06:03,2/18/2017 02:06:03,29.3,29.3,2/18/2017 02:07:00,2/18/2017 02:06:59,29.03,29.04,29.03,29.03,2/18/2017 02:00:12,2/18/2017 02:00:12,2/18/2017 02:00:12,2/18/2017 02:00:11,28.88,28.88,2/18/2017 02:00:03,2/18/2017 02:00:03,29.27,29.27,29.27,29.27,29.18,29.18,0.078,0.078,0.078,0.078,0.093,0.092
2/18/2017 02:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.75,29.67,29.63,29.50,2/18/2017 02:29:43,2/18/2017 02:29:43,2/18/2017 02:29:44,2/18/2017 02:29:43,29.64,29.59,2/18/2017 02:29:44,2/18/2017 02:29:44,29.22,29.15,29.14,29.03,2/18/2017 02:20:00,2/18/2017 02:20:00,2/18/2017 02:20:02,2/18/2017 02:20:02,29.05,28.99,2/18/2017 02:15:30,2/18/2017 02:15:30,29.48,29.40,29.35,29.24,29.29,29.24,0.1000,0.1010,0.1030,0.0960,0.1130,0.1130,-0,-0,18FEB2017:02:24:37,11.0,2/18/2017 02:16:07,5.5,346,28.2400,2370,2/18/2017 02:15:01,2340,2/18/2017 02:15:02,2351,12.3,29.62,29.62,29.62,29.62,2/18/2017 02:29:50,2/18/2017 02:29:50,2/18/2017 02:29:49,2/18/2017 02:29:49,29.41,29.41,2/18/2017 02:29:54,2/18/2017 02:29:53,29.19,29.19,29.19,29.19,2/18/2017 02:20:12,2/18/2017 02:20:12,2/18/2017 02:20:12,2/18/2017 02:20:12,29.09,29.09,2/18/2017 02:16:02,2/18/2017 02:16:01,29.37,29.37,29.37,29.37,29.26,29.26,0.096,0.096,0.096,0.096,0.098,0.098
2/18/2017 02:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.07,29.99,29.91,29.81,2/18/2017 02:40:32,2/18/2017 02:41:45,2/18/2017 02:40:25,2/18/2017 02:40:32,29.87,29.82,2/18/2017 02:40:31,2/18/2017 02:40:31,29.52,29.43,29.32,29.24,2/18/2017 02:32:53,2/18/2017 02:32:53,2/18/2017 02:31:21,2/18/2017 02:31:19,29.27,29.22,2/18/2017 02:30:58,2/18/2017 02:30:58,29.85,29.77,29.63,29.54,29.63,29.58,0.1290,0.1280,0.1210,0.1270,0.1570,0.1570,-0,-0,18FEB2017:02:33:25,9.2,2/18/2017 02:38:28,3.6,340,34.1600,2370,2/18/2017 02:30:02,2340,2/18/2017 02:30:01,2351,12.3,29.92,29.92,29.92,29.92,2/18/2017 02:40:35,2/18/2017 02:40:35,2/18/2017 02:40:35,2/18/2017 02:40:35,29.84,29.84,2/18/2017 02:41:54,2/18/2017 02:41:53,29.4,29.4,29.4,29.4,2/18/2017 02:31:30,2/18/2017 02:31:30,2/18/2017 02:31:30,2/18/2017 02:31:29,29.32,29.32,2/18/2017 02:31:03,2/18/2017 02:31:02,29.7,29.7,29.7,29.7,29.6,29.6,0.12,0.12,0.12,0.12,0.145,0.145
2/18/2017 03:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.04,29.97,29.95,29.88,2/18/2017 02:49:57,2/18/2017 02:50:18,2/18/2017 02:50:18,2/18/2017 02:50:19,29.87,29.82,2/18/2017 02:50:18,2/18/2017 02:50:18,29.68,29.59,29.48,29.39,2/18/2017 02:49:01,2/18/2017 02:49:01,2/18/2017 02:59:12,2/18/2017 02:59:14,29.42,29.37,2/18/2017 02:45:39,2/18/2017 02:45:39,29.87,29.78,29.65,29.57,29.64,29.58,0.0810,0.0820,0.0960,0.0930,0.1190,0.1190,-0,-0,18FEB2017:02:45:01,11.0,2/18/2017 02:51:36,5.1,343,25.6700,2370,2/18/2017 02:45:01,2340,2/18/2017 02:45:02,2351,12.3,29.94,29.94,29.94,29.94,2/18/2017 02:52:01,2/18/2017 02:52:01,2/18/2017 02:52:00,2/18/2017 02:52:00,29.81,29.81,2/18/2017 02:52:13,2/18/2017 02:52:08,29.59,29.59,29.59,29.59,2/18/2017 02:59:16,2/18/2017 02:59:16,2/18/2017 02:59:16,2/18/2017 02:59:15,29.47,29.47,2/18/2017 02:56:01,2/18/2017 02:46:14,29.72,29.72,29.72,29.72,29.61,29.61,0.078,0.078,0.078,0.078,0.103,0.103
2/18/2017 03:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.92,29.83,29.81,29.71,2/18/2017 03:03:29,2/18/2017 03:03:27,2/18/2017 03:03:29,2/18/2017 03:03:30,29.79,29.74,2/18/2017 03:00:54,2/18/2017 03:00:54,29.41,29.33,29.26,29.19,2/18/2017 03:13:22,2/18/2017 03:13:22,2/18/2017 03:13:23,2/18/2017 03:13:22,29.20,29.14,2/18/2017 03:13:22,2/18/2017 03:13:22,29.71,29.62,29.51,29.43,29.46,29.41,0.1180,0.1180,0.1230,0.1190,0.1240,0.1240,-0,-0,18FEB2017:03:00:02,12.9,2/18/2017 03:05:37,6.2,353,22.1900,2370,2/18/2017 03:00:02,2340,2/18/2017 03:00:01,2350,12.1,29.79,29.79,29.79,29.79,2/18/2017 03:03:40,2/18/2017 03:03:40,2/18/2017 03:03:40,2/18/2017 03:03:39,29.69,29.69,2/18/2017 03:03:49,2/18/2017 03:03:48,29.34,29.34,29.34,29.34,2/18/2017 03:14:15,2/18/2017 03:14:15,2/18/2017 03:14:15,2/18/2017 03:14:15,29.27,29.27,2/18/2017 03:14:29,2/18/2017 03:14:29,29.57,29.57,29.57,29.57,29.44,29.44,0.115,0.115,0.115,0.115,0.108,0.108
2/18/2017 03:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.63,29.54,29.46,29.40,2/18/2017 03:15:15,2/18/2017 03:15:14,2/18/2017 03:16:44,2/18/2017 03:16:45,29.49,29.44,2/18/2017 03:16:37,2/18/2017 03:16:37,29.26,29.18,29.13,29.06,2/18/2017 03:26:45,2/18/2017 03:26:45,2/18/2017 03:29:46,2/18/2017 03:26:47,29.05,28.99,2/18/2017 03:26:45,2/18/2017 03:26:45,29.47,29.39,29.29,29.22,29.29,29.24,0.0740,0.0740,0.0720,0.0720,0.0770,0.0770,-0,-0,18FEB2017:03:27:18,12.1,2/18/2017 03:23:47,5.8,360,20.4700,2370,2/18/2017 03:15:01,2340,2/18/2017 03:15:02,2349,12.3,29.47,29.47,29.47,29.47,2/18/2017 03:16:55,2/18/2017 03:16:55,2/18/2017 03:16:54,2/18/2017 03:16:54,29.39,29.39,2/18/2017 03:15:01,2/18/2017 03:15:01,29.21,29.21,29.21,29.21,2/18/2017 03:29:37,2/18/2017 03:29:36,2/18/2017 03:29:36,2/18/2017 03:29:36,29.13,29.13,2/18/2017 03:29:52,2/18/2017 03:29:51,29.34,29.34,29.34,29.34,29.27,29.27,0.067,0.067,0.067,0.067,0.061,0.061
2/18/2017 03:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.96,29.91,29.69,29.58,2/18/2017 03:44:42,2/18/2017 03:44:41,2/18/2017 03:43:26,2/18/2017 03:43:26,29.72,29.67,2/18/2017 03:44:03,2/18/2017 03:44:03,29.13,29.05,29.10,29.03,2/18/2017 03:39:15,2/18/2017 03:39:15,2/18/2017 03:39:15,2/18/2017 03:39:16,29.05,28.99,2/18/2017 03:30:49,2/18/2017 03:30:49,29.58,29.50,29.39,29.30,29.37,29.32,0.1600,0.1620,0.1390,0.1310,0.1310,0.1310,-0,-0,18FEB2017:03:31:25,8.8,2/18/2017 03:32:49,4.3,338,20.8600,2370,2/18/2017 03:30:03,2340,2/18/2017 03:30:01,2350,12.3,29.74,29.74,29.74,29.74,2/18/2017 03:44:19,2/18/2017 03:44:20,2/18/2017 03:44:19,2/18/2017 03:44:18,29.67,29.67,2/18/2017 03:44:28,2/18/2017 03:44:27,29.16,29.16,29.16,29.16,2/18/2017 03:39:26,2/18/2017 03:39:26,2/18/2017 03:39:26,2/18/2017 03:39:26,29.1,29.1,2/18/2017 03:39:41,2/18/2017 03:39:40,29.44,29.44,29.44,29.44,29.34,29.34,0.136,0.136,0.136,0.136,0.106,0.106
2/18/2017 04:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.13,30.03,29.87,29.76,2/18/2017 03:52:10,2/18/2017 03:52:07,2/18/2017 03:52:03,2/18/2017 03:52:02,29.94,29.89,2/18/2017 03:51:09,2/18/2017 03:51:09,29.39,29.31,29.36,29.30,2/18/2017 03:54:24,2/18/2017 03:54:23,2/18/2017 03:54:25,2/18/2017 03:54:25,29.27,29.22,2/18/2017 03:47:15,2/18/2017 03:47:15,29.86,29.78,29.62,29.54,29.64,29.59,0.1220,0.1220,0.1000,0.0970,0.1290,0.1290,-0,-0,18FEB2017:03:45:01,6.4,2/18/2017 03:48:10,3.4,334,24.5200,2370,2/18/2017 03:45:01,2340,2/18/2017 03:45:02,2351,12.2,29.92,29.92,29.92,29.92,2/18/2017 03:52:15,2/18/2017 03:52:15,2/18/2017 03:52:15,2/18/2017 03:52:14,29.79,29.79,2/18/2017 03:52:29,2/18/2017 03:52:28,29.43,29.43,29.43,29.43,2/18/2017 03:54:30,2/18/2017 03:54:30,2/18/2017 03:54:30,2/18/2017 03:54:30,29.32,29.32,2/18/2017 03:47:45,2/18/2017 03:47:44,29.7,29.7,29.7,29.7,29.62,29.62,0.095,0.095,0.095,0.095,0.109,0.109
2/18/2017 04:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.2,30.62,30.52,30.22,30.11,2/18/2017 04:11:05,2/18/2017 04:11:07,2/18/2017 04:12:05,2/18/2017 04:12:05,30.32,30.26,2/18/2017 04:10:09,2/18/2017 04:10:09,29.29,29.17,29.22,29.16,2/18/2017 04:00:12,2/18/2017 04:00:12,2/18/2017 04:00:28,2/18/2017 04:00:33,29.12,29.07,2/18/2017 04:00:28,2/18/2017 04:00:28,30.20,30.10,29.80,29.71,29.97,29.92,0.2680,0.2640,0.2270,0.2170,0.2460,0.2460,-0,-0,18FEB2017:04:03:33,4.2,2/18/2017 04:09:19,1.6,332,29.5100,2370,2/18/2017 04:00:02,2340,2/18/2017 04:00:01,2350,12.3,30.31,30.31,30.31,30.31,2/18/2017 04:12:07,2/18/2017 04:12:07,2/18/2017 04:12:07,2/18/2017 04:12:07,30.29,30.29,2/18/2017 04:11:34,2/18/2017 04:11:33,29.24,29.24,29.24,29.24,2/18/2017 04:00:34,2/18/2017 04:00:34,2/18/2017 04:00:34,2/18/2017 04:00:33,29.23,29.23,2/18/2017 04:00:47,2/18/2017 04:00:46,29.95,29.95,29.95,29.95,29.94,29.94,0.228,0.228,0.228,0.228,0.237,0.237
2/18/2017 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.1,31.02,30.93,30.67,30.58,2/18/2017 04:29:58,2/18/2017 04:29:57,2/18/2017 04:29:13,2/18/2017 04:29:13,30.77,30.71,2/18/2017 04:29:49,2/18/2017 04:29:49,28.93,28.85,29.08,29.01,2/18/2017 04:20:49,2/18/2017 04:20:49,2/18/2017 04:20:49,2/18/2017 04:20:49,28.90,28.85,2/18/2017 04:20:47,2/18/2017 04:20:47,30.15,30.04,29.72,29.63,29.90,29.85,0.4940,0.4860,0.4370,0.4320,0.4410,0.4400,-0,-0,18FEB2017:04:17:08,4.6,2/18/2017 04:27:26,1.3,308,28.1200,2370,2/18/2017 04:15:03,2340,2/18/2017 04:15:01,2349,12.3,30.73,30.73,30.73,30.74,2/18/2017 04:29:19,2/18/2017 04:29:19,2/18/2017 04:29:19,2/18/2017 04:29:19,30.61,30.62,2/18/2017 04:30:00,2/18/2017 04:30:00,29.03,29.04,29.03,29.03,2/18/2017 04:20:54,2/18/2017 04:20:53,2/18/2017 04:20:53,2/18/2017 04:20:53,29.1,29.09,2/18/2017 04:21:02,2/18/2017 04:21:01,29.88,29.88,29.88,29.88,29.86,29.86,0.435,0.435,0.436,0.436,0.411,0.412
2/18/2017 04:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.8,31.25,31.13,30.87,30.77,2/18/2017 04:38:27,2/18/2017 04:38:29,2/18/2017 04:34:59,2/18/2017 04:35:11,30.91,30.86,2/18/2017 04:38:18,2/18/2017 04:38:18,29.83,29.74,29.73,29.66,2/18/2017 04:43:07,2/18/2017 04:43:07,2/18/2017 04:43:08,2/18/2017 04:43:07,29.79,29.74,2/18/2017 04:43:00,2/18/2017 04:43:00,30.68,30.58,30.30,30.21,30.47,30.42,0.2910,0.2880,0.2660,0.2520,0.2580,0.2580,-0,-0,18FEB2017:04:31:37,5.9,2/18/2017 04:34:43,2.5,351,27.8600,2370,2/18/2017 04:30:02,2340,2/18/2017 04:30:01,2348,12.3,30.92,30.92,30.92,30.92,2/18/2017 04:35:04,2/18/2017 04:35:04,2/18/2017 04:35:04,2/18/2017 04:35:04,30.89,30.89,2/18/2017 04:38:52,2/18/2017 04:38:51,29.82,29.82,29.82,29.81,2/18/2017 04:43:15,2/18/2017 04:43:14,2/18/2017 04:43:14,2/18/2017 04:43:10,29.86,29.86,2/18/2017 04:43:25,2/18/2017 04:43:24,30.45,30.45,30.45,30.45,30.46,30.46,0.256,0.256,0.256,0.256,0.245,0.245
2/18/2017 05:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.5,30.96,30.83,30.50,30.37,2/18/2017 04:59:12,2/18/2017 04:59:12,2/18/2017 04:57:02,2/18/2017 04:57:03,30.69,30.64,2/18/2017 04:57:50,2/18/2017 04:57:50,29.40,29.30,29.51,29.44,2/18/2017 04:51:07,2/18/2017 04:51:07,2/18/2017 04:51:08,2/18/2017 04:51:08,29.34,29.29,2/18/2017 04:51:06,2/18/2017 04:51:06,30.36,30.25,30.03,29.92,30.14,30.09,0.3150,0.3100,0.2240,0.2160,0.2680,0.2680,-0,-0,18FEB2017:04:55:26,3.5,2/18/2017 04:57:33,1.8,335,27.8300,2370,2/18/2017 04:45:02,2310,2/18/2017 04:49:36,2347,12.3,30.61,30.61,30.61,30.62,2/18/2017 04:59:29,2/18/2017 04:59:29,2/18/2017 04:59:29,2/18/2017 04:59:27,30.52,30.52,2/18/2017 04:57:51,2/18/2017 04:57:50,29.55,29.55,29.54,29.54,2/18/2017 04:51:11,2/18/2017 04:51:10,2/18/2017 04:51:10,2/18/2017 04:51:10,29.45,29.45,2/18/2017 04:51:23,2/18/2017 04:51:22,30.14,30.14,30.14,30.14,30.11,30.11,0.247,0.246,0.247,0.247,0.245,0.245
2/18/2017 05:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.4,31.04,30.92,30.67,30.54,2/18/2017 05:09:45,2/18/2017 05:09:44,2/18/2017 05:09:54,2/18/2017 05:09:55,30.77,30.71,2/18/2017 05:10:12,2/18/2017 05:10:12,28.26,28.16,28.85,28.77,2/18/2017 05:14:30,2/18/2017 05:14:31,2/18/2017 05:14:03,2/18/2017 05:15:00,28.15,28.10,2/18/2017 05:14:32,2/18/2017 05:14:32,30.15,30.04,30.02,29.92,29.95,29.90,0.6820,0.6690,0.4260,0.4090,0.6150,0.6140,-0,-0,18FEB2017:05:05:55,4.2,2/18/2017 05:09:09,2.1,338,19.0400,2370,2/18/2017 05:00:06,2310,2/18/2017 05:05:15,2346,12.3,30.74,30.74,30.74,30.75,2/18/2017 05:09:56,2/18/2017 05:09:55,2/18/2017 05:09:55,2/18/2017 05:09:55,30.58,30.58,2/18/2017 05:10:39,2/18/2017 05:10:38,28.58,28.58,28.58,28.57,2/18/2017 05:14:42,2/18/2017 05:14:42,2/18/2017 05:14:42,2/18/2017 05:14:42,28.22,28.22,2/18/2017 05:14:58,2/18/2017 05:14:57,30.04,30.04,30.04,30.04,29.96,29.95,0.518,0.518,0.519,0.519,0.563,0.565
2/18/2017 05:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.58,30.44,30.11,29.96,2/18/2017 05:29:01,2/18/2017 05:29:01,2/18/2017 05:29:04,2/18/2017 05:29:49,30.31,30.26,2/18/2017 05:29:04,2/18/2017 05:29:04,27.72,27.65,28.14,28.12,2/18/2017 05:21:49,2/18/2017 05:21:49,2/18/2017 05:21:56,2/18/2017 05:21:56,27.70,27.65,2/18/2017 05:21:49,2/18/2017 05:21:49,29.40,29.29,29.28,29.18,29.14,29.09,0.6780,0.6630,0.4840,0.4610,0.6090,0.6080,-0,-0,18FEB2017:05:16:58,3.3,2/18/2017 05:17:18,1.7,339,18.1900,2370,2/18/2017 05:15:02,2340,2/18/2017 05:15:01,2347,12.3,30.24,30.24,30.24,30.24,2/18/2017 05:29:05,2/18/2017 05:29:04,2/18/2017 05:29:04,2/18/2017 05:29:04,30.05,30.05,2/18/2017 05:29:09,2/18/2017 05:29:09,27.99,27.99,27.98,27.98,2/18/2017 05:21:58,2/18/2017 05:21:57,2/18/2017 05:21:57,2/18/2017 05:21:57,27.9,27.9,2/18/2017 05:22:03,2/18/2017 05:22:02,29.28,29.28,29.28,29.28,29.09,29.09,0.551,0.55,0.551,0.551,0.589,0.589
2/18/2017 05:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.5,30.49,30.38,30.14,30.03,2/18/2017 05:43:05,2/18/2017 05:43:05,2/18/2017 05:44:38,2/18/2017 05:44:51,30.09,30.04,2/18/2017 05:43:10,2/18/2017 05:43:10,28.22,28.14,28.73,28.66,2/18/2017 05:30:52,2/18/2017 05:30:52,2/18/2017 05:33:47,2/18/2017 05:33:49,28.30,28.25,2/18/2017 05:31:20,2/18/2017 05:31:20,29.58,29.47,29.33,29.22,29.34,29.29,0.5270,0.5170,0.3680,0.3560,0.4470,0.4470,-0,-0,18FEB2017:05:31:02,3.1,2/18/2017 05:42:47,1.7,350,21.5000,2370,2/18/2017 05:30:07,2340,2/18/2017 05:30:01,2347,12.3,30.2,30.2,30.21,30.21,2/18/2017 05:44:52,2/18/2017 05:44:52,2/18/2017 05:44:52,2/18/2017 05:44:52,29.97,29.97,2/18/2017 05:43:19,2/18/2017 05:43:18,28.6,28.6,28.6,28.6,2/18/2017 05:33:55,2/18/2017 05:33:55,2/18/2017 05:33:55,2/18/2017 05:33:55,28.43,28.43,2/18/2017 05:31:30,2/18/2017 05:31:29,29.4,29.4,29.4,29.4,29.31,29.31,0.411,0.41,0.411,0.411,0.424,0.424
2/18/2017 06:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.6,30.93,30.82,30.63,30.50,2/18/2017 05:51:31,2/18/2017 05:51:32,2/18/2017 05:51:32,2/18/2017 05:51:31,30.62,30.56,2/18/2017 05:51:25,2/18/2017 05:51:25,29.28,29.20,29.61,29.52,2/18/2017 05:59:50,2/18/2017 05:59:50,2/18/2017 05:46:54,2/18/2017 05:46:54,29.34,29.29,2/18/2017 05:59:51,2/18/2017 05:59:51,30.38,30.26,30.14,30.03,30.16,30.11,0.2900,0.2830,0.1750,0.1660,0.2220,0.2220,-0,-0,18FEB2017:05:45:30,2.8,2/18/2017 05:45:05,1.1,305,35.8000,2370,2/18/2017 05:45:52,2310,2/18/2017 05:45:03,2348,12.0,30.71,30.71,30.71,30.71,2/18/2017 05:51:43,2/18/2017 05:51:43,2/18/2017 05:51:43,2/18/2017 05:51:43,30.56,30.56,2/18/2017 05:51:55,2/18/2017 05:51:54,29.61,29.62,29.61,29.61,2/18/2017 05:59:53,2/18/2017 05:59:53,2/18/2017 05:59:53,2/18/2017 05:59:53,29.67,29.66,2/18/2017 06:00:00,2/18/2017 06:00:00,30.2,30.2,30.2,30.2,30.14,30.14,0.201,0.201,0.202,0.202,0.181,0.181
2/18/2017 06:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.3,31.96,31.84,31.21,31.08,2/18/2017 06:10:44,2/18/2017 06:10:45,2/18/2017 06:10:46,2/18/2017 06:10:46,31.36,31.31,2/18/2017 06:10:47,2/18/2017 06:10:47,28.03,27.95,28.73,28.65,2/18/2017 06:03:43,2/18/2017 06:03:43,2/18/2017 06:06:20,2/18/2017 06:09:15,28.00,27.95,2/18/2017 06:03:44,2/18/2017 06:03:44,29.81,29.70,29.61,29.52,29.57,29.52,0.9510,0.9400,0.7460,0.7380,0.9040,0.9030,-0,-0,18FEB2017:06:00:45,9.2,2/18/2017 06:11:17,1.3,344,54.7100,2370,2/18/2017 06:00:04,2340,2/18/2017 06:00:01,2347,12.3,31.38,31.38,31.38,31.38,2/18/2017 06:10:51,2/18/2017 06:10:51,2/18/2017 06:10:51,2/18/2017 06:10:51,31.25,31.25,2/18/2017 06:11:20,2/18/2017 06:11:20,28.51,28.51,28.51,28.51,2/18/2017 06:03:46,2/18/2017 06:03:46,2/18/2017 06:03:46,2/18/2017 06:03:46,28.14,28.14,2/18/2017 06:04:11,2/18/2017 06:04:10,29.65,29.65,29.65,29.65,29.52,29.52,0.819,0.819,0.82,0.82,0.879,0.879
2/18/2017 06:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.5,31.52,31.43,31.19,31.05,2/18/2017 06:20:54,2/18/2017 06:20:53,2/18/2017 06:21:38,2/18/2017 06:21:38,31.21,31.16,2/18/2017 06:20:46,2/18/2017 06:20:46,30.35,30.26,30.46,30.36,2/18/2017 06:27:29,2/18/2017 06:27:29,2/18/2017 06:27:32,2/18/2017 06:27:33,30.32,30.27,2/18/2017 06:27:32,2/18/2017 06:27:32,31.08,30.97,30.83,30.72,30.86,30.81,0.2290,0.2290,0.1610,0.1530,0.2050,0.2050,-0,-0,18FEB2017:06:15:44,5.9,2/18/2017 06:16:54,2.8,348,27.3200,2370,2/18/2017 06:15:04,2340,2/18/2017 06:15:01,2347,12.3,31.24,31.24,31.24,31.23,2/18/2017 06:20:59,2/18/2017 06:20:59,2/18/2017 06:20:59,2/18/2017 06:20:59,31.16,31.17,2/18/2017 06:22:01,2/18/2017 06:22:01,30.48,30.48,30.48,30.48,2/18/2017 06:27:36,2/18/2017 06:27:35,2/18/2017 06:27:35,2/18/2017 06:27:35,30.5,30.5,2/18/2017 06:27:51,2/18/2017 06:27:50,30.9,30.9,30.9,30.9,30.84,30.84,0.169,0.169,0.169,0.17,0.183,0.183
2/18/2017 06:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.49,31.37,31.03,30.92,2/18/2017 06:37:01,2/18/2017 06:37:02,2/18/2017 06:32:16,2/18/2017 06:37:06,31.29,31.24,2/18/2017 06:37:22,2/18/2017 06:37:22,29.41,29.31,29.42,29.36,2/18/2017 06:43:17,2/18/2017 06:43:18,2/18/2017 06:43:18,2/18/2017 06:43:20,29.27,29.22,2/18/2017 06:39:59,2/18/2017 06:39:59,30.46,30.35,30.36,30.26,30.25,30.20,0.5800,0.5700,0.3980,0.3890,0.5540,0.5540,-0,-0,18FEB2017:06:30:49,5.9,2/18/2017 06:44:59,1.8,327,32.0800,2370,2/18/2017 06:30:03,2340,2/18/2017 06:30:01,2346,12.3,31.15,31.15,31.15,31.15,2/18/2017 06:37:13,2/18/2017 06:37:13,2/18/2017 06:37:12,2/18/2017 06:37:12,31.13,31.13,2/18/2017 06:37:42,2/18/2017 06:37:41,29.49,29.49,29.49,29.49,2/18/2017 06:43:25,2/18/2017 06:43:25,2/18/2017 06:43:24,2/18/2017 06:43:24,29.35,29.35,2/18/2017 06:40:51,2/18/2017 06:40:50,30.37,30.37,30.37,30.37,30.24,30.24,0.465,0.465,0.465,0.466,0.534,0.534
2/18/2017 07:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,30.31,30.19,30.20,30.08,2/18/2017 06:50:12,2/18/2017 06:50:13,2/18/2017 06:50:12,2/18/2017 06:50:12,29.72,29.67,2/18/2017 06:50:13,2/18/2017 06:50:13,28.85,28.75,28.85,28.78,2/18/2017 06:49:22,2/18/2017 06:49:22,2/18/2017 06:49:25,2/18/2017 06:49:23,28.67,28.62,2/18/2017 06:48:02,2/18/2017 06:48:02,29.43,29.33,29.36,29.29,29.21,29.16,0.2900,0.2850,0.2610,0.2550,0.2310,0.2310,0,0,18FEB2017:06:59:45,7.7,2/18/2017 06:45:08,4.2,267,12.2700,2370,2/18/2017 06:45:01,2340,2/18/2017 06:45:02,2346,12.0,30.1,30.1,30.1,30.1,2/18/2017 06:50:21,2/18/2017 06:50:20,2/18/2017 06:50:20,2/18/2017 06:50:20,29.69,29.69,2/18/2017 06:56:20,2/18/2017 06:56:19,28.85,28.85,28.85,28.85,2/18/2017 06:49:31,2/18/2017 06:49:31,2/18/2017 06:49:31,2/18/2017 06:49:31,28.73,28.73,2/18/2017 06:48:39,2/18/2017 06:48:38,29.35,29.35,29.35,29.35,29.19,29.19,0.256,0.256,0.256,0.256,0.21,0.21
2/18/2017 07:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,30.62,30.50,30.25,30.13,2/18/2017 07:00:11,2/18/2017 07:00:11,2/18/2017 07:08:28,2/18/2017 07:08:29,30.17,30.12,2/18/2017 07:08:35,2/18/2017 07:08:35,28.93,28.83,28.92,28.85,2/18/2017 07:01:24,2/18/2017 07:01:24,2/18/2017 07:06:20,2/18/2017 07:06:17,28.67,28.62,2/18/2017 07:04:21,2/18/2017 07:04:21,29.65,29.54,29.48,29.41,29.41,29.36,0.4260,0.4210,0.3480,0.3500,0.3960,0.3960,0,1,18FEB2017:07:14:56,5.0,2/18/2017 07:01:51,1.5,103,78.1300,2370,2/18/2017 07:00:22,2340,2/18/2017 07:00:01,2346,12.3,30.3,30.29,30.3,30.3,2/18/2017 07:08:39,2/18/2017 07:08:39,2/18/2017 07:08:38,2/18/2017 07:08:38,30.12,30.12,2/18/2017 07:09:02,2/18/2017 07:09:01,28.96,28.96,28.96,28.96,2/18/2017 07:06:27,2/18/2017 07:06:26,2/18/2017 07:06:26,2/18/2017 07:06:26,28.75,28.75,2/18/2017 07:04:45,2/18/2017 07:04:44,29.52,29.52,29.52,29.52,29.38,29.38,0.375,0.374,0.375,0.375,0.38,0.38
2/18/2017 07:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.6,31.00,30.89,30.71,30.62,2/18/2017 07:19:15,2/18/2017 07:19:15,2/18/2017 07:19:15,2/18/2017 07:20:13,30.69,30.64,2/18/2017 07:18:30,2/18/2017 07:18:30,29.60,29.47,29.55,29.48,2/18/2017 07:15:08,2/18/2017 07:15:08,2/18/2017 07:15:14,2/18/2017 07:15:11,29.49,29.44,2/18/2017 07:15:06,2/18/2017 07:15:06,30.49,30.39,30.34,30.25,30.27,30.22,0.2190,0.2190,0.2380,0.2320,0.2420,0.2420,1,1,18FEB2017:07:29:57,8.5,2/18/2017 07:17:30,2.7,332,25.8600,2370,2/18/2017 07:15:03,2310,2/18/2017 07:23:48,2345,12.3,30.76,30.76,30.76,30.76,2/18/2017 07:19:23,2/18/2017 07:19:23,2/18/2017 07:19:23,2/18/2017 07:19:23,30.59,30.59,2/18/2017 07:19:42,2/18/2017 07:19:41,29.6,29.6,29.6,29.6,2/18/2017 07:15:20,2/18/2017 07:15:20,2/18/2017 07:15:19,2/18/2017 07:15:19,29.54,29.54,2/18/2017 07:15:26,2/18/2017 07:15:26,30.36,30.36,30.36,30.36,30.24,30.24,0.223,0.223,0.222,0.222,0.247,0.247
2/18/2017 07:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.46,30.35,30.32,30.24,2/18/2017 07:31:30,2/18/2017 07:31:29,2/18/2017 07:31:29,2/18/2017 07:30:34,30.31,30.26,2/18/2017 07:31:37,2/18/2017 07:31:37,29.71,29.61,29.65,29.58,2/18/2017 07:43:30,2/18/2017 07:43:30,2/18/2017 07:42:07,2/18/2017 07:42:17,29.42,29.37,2/18/2017 07:41:42,2/18/2017 07:41:42,30.12,30.02,30.02,29.95,29.87,29.82,0.2030,0.2010,0.1940,0.1920,0.2160,0.2160,4,8,18FEB2017:07:45:00,9.6,2/18/2017 07:40:47,5.0,4,24.1800,2370,2/18/2017 07:30:03,2310,2/18/2017 07:36:12,2343,12.3,30.32,30.32,30.32,30.32,2/18/2017 07:31:39,2/18/2017 07:31:38,2/18/2017 07:31:38,2/18/2017 07:31:38,30.17,30.17,2/18/2017 07:31:58,2/18/2017 07:31:58,29.67,29.67,29.67,29.67,2/18/2017 07:43:33,2/18/2017 07:43:33,2/18/2017 07:43:33,2/18/2017 07:43:32,29.45,29.45,2/18/2017 07:44:04,2/18/2017 07:44:04,30.03,30.03,30.03,30.03,29.85,29.85,0.195,0.195,0.195,0.195,0.209,0.209
2/18/2017 08:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.12,30.05,30.08,29.97,2/18/2017 07:55:54,2/18/2017 07:54:29,2/18/2017 07:53:32,2/18/2017 07:53:31,30.02,29.96,2/18/2017 07:56:07,2/18/2017 07:56:07,29.64,29.54,29.63,29.55,2/18/2017 07:50:25,2/18/2017 07:50:25,2/18/2017 07:45:50,2/18/2017 07:45:50,29.42,29.37,2/18/2017 07:46:50,2/18/2017 07:46:50,29.91,29.82,29.82,29.75,29.68,29.63,0.1210,0.1210,0.1080,0.1060,0.1480,0.1480,9,10,18FEB2017:07:48:35,6.1,2/18/2017 07:51:30,3.0,10,24.0200,4650,2/18/2017 07:46:26,2310,2/18/2017 07:49:48,2955,12.2,30.03,30.02,30.02,30.03,2/18/2017 07:53:44,2/18/2017 07:53:44,2/18/2017 07:53:44,2/18/2017 07:53:44,29.87,29.87,2/18/2017 07:56:36,2/18/2017 07:56:36,29.65,29.65,29.65,29.65,2/18/2017 07:45:56,2/18/2017 07:45:56,2/18/2017 07:45:56,2/18/2017 07:45:56,29.47,29.47,2/18/2017 07:46:24,2/18/2017 07:46:23,29.82,29.82,29.82,29.82,29.65,29.65,0.108,0.108,0.108,0.108,0.132,0.132
2/18/2017 08:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.24,30.15,30.14,30.06,2/18/2017 08:05:07,2/18/2017 08:05:06,2/18/2017 08:05:05,2/18/2017 08:05:24,30.09,30.04,2/18/2017 08:06:24,2/18/2017 08:06:24,29.76,29.66,29.75,29.67,2/18/2017 08:01:17,2/18/2017 08:01:17,2/18/2017 08:01:18,2/18/2017 08:01:18,29.42,29.37,2/18/2017 08:00:58,2/18/2017 08:00:58,30.05,29.96,29.97,29.89,29.83,29.78,0.1040,0.1030,0.0830,0.0800,0.1120,0.1120,9,11,18FEB2017:08:15:00,6.4,2/18/2017 08:04:49,2.8,349,32.5000,4650,2/18/2017 08:13:10,2340,2/18/2017 08:00:01,2633,12.2,30.13,30.13,30.13,30.13,2/18/2017 08:05:11,2/18/2017 08:05:11,2/18/2017 08:05:11,2/18/2017 08:05:11,29.99,29.99,2/18/2017 08:05:30,2/18/2017 08:05:29,29.75,29.75,29.75,29.75,2/18/2017 08:01:10,2/18/2017 08:01:09,2/18/2017 08:01:09,2/18/2017 08:01:09,29.48,29.48,2/18/2017 08:01:32,2/18/2017 08:01:27,29.97,29.97,29.97,29.97,29.81,29.81,0.086,0.086,0.086,0.087,0.093,0.093
2/18/2017 08:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.34,30.25,30.27,30.20,2/18/2017 08:28:19,2/18/2017 08:28:17,2/18/2017 08:29:22,2/18/2017 08:20:43,30.09,30.04,2/18/2017 08:19:05,2/18/2017 08:19:05,29.99,29.89,29.99,29.92,2/18/2017 08:15:58,2/18/2017 08:15:58,2/18/2017 08:15:58,2/18/2017 08:15:58,29.79,29.74,2/18/2017 08:15:09,2/18/2017 08:15:09,30.18,30.10,30.14,30.06,29.95,29.90,0.0690,0.0700,0.0620,0.0600,0.0660,0.0660,15,20,18FEB2017:08:30:00,9.2,2/18/2017 08:18:07,4.1,337,23.0500,4650,2/18/2017 08:15:01,4590,2/18/2017 08:18:04,4621,12.1,30.23,30.23,30.23,30.23,2/18/2017 08:20:51,2/18/2017 08:20:51,2/18/2017 08:20:50,2/18/2017 08:20:50,29.99,29.99,2/18/2017 08:19:49,2/18/2017 08:19:48,29.97,29.97,29.97,29.97,2/18/2017 08:16:09,2/18/2017 08:16:09,2/18/2017 08:16:09,2/18/2017 08:16:09,29.83,29.83,2/18/2017 08:15:11,2/18/2017 08:15:10,30.12,30.12,30.12,30.12,29.92,29.92,0.059,0.059,0.059,0.059,0.04,0.04
2/18/2017 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.42,30.35,30.44,30.35,2/18/2017 08:43:09,2/18/2017 08:43:09,2/18/2017 08:43:11,2/18/2017 08:43:11,30.31,30.26,2/18/2017 08:42:52,2/18/2017 08:42:52,30.05,29.97,30.07,30.00,2/18/2017 08:32:34,2/18/2017 08:32:34,2/18/2017 08:33:48,2/18/2017 08:33:48,29.72,29.67,2/18/2017 08:33:32,2/18/2017 08:33:32,30.23,30.15,30.23,30.15,30.01,29.96,0.0860,0.0860,0.0900,0.0870,0.0970,0.0970,30,46,18FEB2017:08:45:00,12.5,2/18/2017 08:42:27,5.1,350,27.2500,4680,2/18/2017 08:36:58,4590,2/18/2017 08:30:05,4618,12.2,30.38,30.38,30.38,30.38,2/18/2017 08:43:22,2/18/2017 08:43:21,2/18/2017 08:43:21,2/18/2017 08:43:21,30.19,30.19,2/18/2017 08:43:27,2/18/2017 08:43:26,30.06,30.06,30.06,30.06,2/18/2017 08:33:50,2/18/2017 08:33:50,2/18/2017 08:33:50,2/18/2017 08:33:49,29.83,29.83,2/18/2017 08:33:57,2/18/2017 08:33:57,30.19,30.19,30.19,30.19,29.98,29.98,0.083,0.083,0.083,0.083,0.076,0.076
2/18/2017 09:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.56,30.49,30.58,30.50,2/18/2017 08:57:31,2/18/2017 08:57:29,2/18/2017 08:57:30,2/18/2017 08:57:30,30.46,30.41,2/18/2017 08:57:35,2/18/2017 08:57:35,30.11,30.01,30.18,30.12,2/18/2017 08:55:44,2/18/2017 08:51:02,2/18/2017 08:56:24,2/18/2017 08:56:24,29.87,29.82,2/18/2017 08:46:22,2/18/2017 08:46:22,30.31,30.23,30.38,30.30,30.09,30.04,0.0930,0.0940,0.0730,0.0690,0.1150,0.1150,41,49,18FEB2017:09:00:00,10.1,2/18/2017 08:59:22,4.9,355,21.5000,4650,2/18/2017 08:50:00,4590,2/18/2017 08:45:04,4613,12.2,30.52,30.52,30.52,30.52,2/18/2017 08:57:39,2/18/2017 08:57:39,2/18/2017 08:57:39,2/18/2017 08:57:38,30.3,30.3,2/18/2017 08:57:47,2/18/2017 08:57:46,30.17,30.17,30.17,30.17,2/18/2017 08:54:42,2/18/2017 08:54:42,2/18/2017 08:54:41,2/18/2017 08:54:41,29.92,29.92,2/18/2017 08:54:18,2/18/2017 08:54:17,30.3,30.3,30.3,30.3,30.06,30.06,0.076,0.076,0.076,0.076,0.096,0.097
2/18/2017 09:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.67,30.61,30.60,30.51,2/18/2017 09:05:04,2/18/2017 09:05:04,2/18/2017 09:12:51,2/18/2017 09:12:49,30.46,30.41,2/18/2017 09:02:45,2/18/2017 09:02:45,30.23,30.13,30.30,30.24,2/18/2017 09:08:20,2/18/2017 09:08:20,2/18/2017 09:01:21,2/18/2017 09:01:21,30.02,29.97,2/18/2017 09:01:20,2/18/2017 09:01:20,30.41,30.33,30.46,30.38,30.23,30.18,0.0730,0.0740,0.0630,0.0590,0.0850,0.0850,59,76,18FEB2017:09:15:00,14.0,2/18/2017 09:13:39,8.0,352,20.6300,4650,2/18/2017 09:04:21,4560,2/18/2017 09:00:48,4610,12.2,30.53,30.53,30.53,30.53,2/18/2017 09:02:57,2/18/2017 09:02:56,2/18/2017 09:02:56,2/18/2017 09:02:56,30.31,30.31,2/18/2017 09:02:55,2/18/2017 09:02:54,30.27,30.27,30.27,30.27,2/18/2017 09:11:07,2/18/2017 09:11:07,2/18/2017 09:11:06,2/18/2017 09:11:06,30.02,30.02,2/18/2017 09:11:21,2/18/2017 09:11:20,30.4,30.4,30.4,30.4,30.2,30.2,0.06,0.06,0.06,0.06,0.066,0.066
2/18/2017 09:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.1,30.46,30.39,30.62,30.54,2/18/2017 09:15:02,2/18/2017 09:15:07,2/18/2017 09:23:17,2/18/2017 09:23:17,30.39,30.34,2/18/2017 09:15:18,2/18/2017 09:15:18,30.11,30.03,30.24,30.18,2/18/2017 09:16:39,2/18/2017 09:16:39,2/18/2017 09:25:42,2/18/2017 09:25:53,29.87,29.82,2/18/2017 09:22:50,2/18/2017 09:22:50,30.27,30.20,30.42,30.35,30.06,30.01,0.0550,0.0530,0.0740,0.0650,0.0920,0.0920,89,114,18FEB2017:09:30:00,14.9,2/18/2017 09:27:56,6.1,356,21.2500,4650,2/18/2017 09:15:34,4560,2/18/2017 09:25:57,4610,12.2,30.49,30.49,30.49,30.49,2/18/2017 09:15:01,2/18/2017 09:15:01,2/18/2017 09:15:01,2/18/2017 09:15:01,30.29,30.29,2/18/2017 09:15:03,2/18/2017 09:15:02,30.18,30.18,30.18,30.18,2/18/2017 09:25:57,2/18/2017 09:25:57,2/18/2017 09:25:57,2/18/2017 09:25:56,29.92,29.92,2/18/2017 09:20:54,2/18/2017 09:20:53,30.31,30.31,30.31,30.31,30.04,30.04,0.054,0.054,0.054,0.054,0.08,0.08
2/18/2017 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.48,30.43,30.73,30.64,2/18/2017 09:36:23,2/18/2017 09:36:22,2/18/2017 09:45:00,2/18/2017 09:44:59,30.39,30.34,2/18/2017 09:37:10,2/18/2017 09:37:10,30.15,30.06,30.30,30.26,2/18/2017 09:44:23,2/18/2017 09:44:23,2/18/2017 09:43:53,2/18/2017 09:43:54,29.94,29.89,2/18/2017 09:44:33,2/18/2017 09:44:33,30.34,30.27,30.51,30.44,30.20,30.15,0.0620,0.0630,0.0790,0.0700,0.0770,0.0770,118,149,18FEB2017:09:44:28,14.2,2/18/2017 09:43:28,7.7,348,18.3400,4650,2/18/2017 09:35:28,4560,2/18/2017 09:40:07,4610,12.2,30.49,30.49,30.49,30.49,2/18/2017 09:36:27,2/18/2017 09:36:27,2/18/2017 09:36:27,2/18/2017 09:36:27,30.29,30.29,2/18/2017 09:36:40,2/18/2017 09:36:39,30.27,30.27,30.27,30.27,2/18/2017 09:34:54,2/18/2017 09:34:53,2/18/2017 09:34:53,2/18/2017 09:34:53,30,30,2/18/2017 09:44:50,2/18/2017 09:44:49,30.39,30.39,30.39,30.39,30.18,30.18,0.05,0.05,0.05,0.05,0.055,0.055
2/18/2017 10:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.91,30.84,31.11,31.02,2/18/2017 09:56:56,2/18/2017 09:56:55,2/18/2017 09:57:01,2/18/2017 09:56:57,30.69,30.64,2/18/2017 09:56:59,2/18/2017 09:56:59,30.03,29.96,30.52,30.43,2/18/2017 09:46:27,2/18/2017 09:46:27,2/18/2017 09:46:32,2/18/2017 09:47:52,29.87,29.82,2/18/2017 09:46:20,2/18/2017 09:46:20,30.46,30.39,30.79,30.71,30.30,30.25,0.2480,0.2470,0.1320,0.1380,0.2480,0.2480,111,149,18FEB2017:09:45:01,9.6,2/18/2017 09:45:21,5.4,354,19.5100,4650,2/18/2017 09:45:37,4590,2/18/2017 09:45:07,4618,12.0,30.94,30.94,30.94,30.95,2/18/2017 09:57:07,2/18/2017 09:57:07,2/18/2017 09:57:06,2/18/2017 09:57:06,30.6,30.6,2/18/2017 09:59:13,2/18/2017 09:59:12,30.29,30.29,30.29,30.29,2/18/2017 09:46:37,2/18/2017 09:46:37,2/18/2017 09:46:37,2/18/2017 09:46:36,29.92,29.92,2/18/2017 09:48:37,2/18/2017 09:48:36,30.58,30.59,30.59,30.59,30.27,30.27,0.181,0.181,0.181,0.181,0.239,0.239
2/18/2017 10:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.34,31.26,31.37,31.29,2/18/2017 10:08:51,2/18/2017 10:08:52,2/18/2017 10:08:39,2/18/2017 10:08:39,31.21,31.16,2/18/2017 10:08:44,2/18/2017 10:08:44,30.62,30.54,30.79,30.74,2/18/2017 10:00:44,2/18/2017 10:00:44,2/18/2017 10:01:20,2/18/2017 10:01:20,30.47,30.42,2/18/2017 10:00:44,2/18/2017 10:00:44,31.00,30.92,31.13,31.06,30.83,30.78,0.1640,0.1650,0.1150,0.1130,0.1880,0.1880,90,134,18FEB2017:10:15:00,12.9,2/18/2017 10:08:32,6.3,346,22.0000,4620,2/18/2017 10:00:01,4560,2/18/2017 10:08:32,4607,12.2,31.3,31.3,31.3,31.3,2/18/2017 10:08:57,2/18/2017 10:08:57,2/18/2017 10:08:56,2/18/2017 10:08:56,31.12,31.12,2/18/2017 10:11:31,2/18/2017 10:11:31,30.72,30.72,30.72,30.72,2/18/2017 10:01:31,2/18/2017 10:01:30,2/18/2017 10:01:30,2/18/2017 10:01:30,30.48,30.48,2/18/2017 10:01:36,2/18/2017 10:01:35,31.03,31.03,31.03,31.03,30.81,30.81,0.132,0.132,0.132,0.132,0.176,0.176
2/18/2017 10:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.7,31.48,31.42,32.48,32.42,2/18/2017 10:29:56,2/18/2017 10:27:15,2/18/2017 10:27:21,2/18/2017 10:27:15,31.36,31.31,2/18/2017 10:27:12,2/18/2017 10:27:12,30.58,30.51,30.98,30.92,2/18/2017 10:16:30,2/18/2017 10:16:30,2/18/2017 10:19:44,2/18/2017 10:19:36,30.47,30.42,2/18/2017 10:16:24,2/18/2017 10:16:24,31.08,31.01,31.54,31.48,30.99,30.94,0.1700,0.1760,0.4010,0.3990,0.2170,0.2170,241,356,18FEB2017:10:27:25,12.5,2/18/2017 10:24:57,6.0,347,23.3200,4650,2/18/2017 10:29:57,4560,2/18/2017 10:17:11,4609,12.1,31.86,31.86,31.86,31.86,2/18/2017 10:27:25,2/18/2017 10:27:24,2/18/2017 10:27:25,2/18/2017 10:27:24,31.29,31.29,2/18/2017 10:29:31,2/18/2017 10:29:30,30.83,30.83,30.83,30.83,2/18/2017 10:16:36,2/18/2017 10:16:36,2/18/2017 10:16:36,2/18/2017 10:16:36,30.52,30.52,2/18/2017 10:16:49,2/18/2017 10:16:49,31.27,31.27,31.27,31.27,30.96,30.96,0.265,0.265,0.265,0.265,0.212,0.212
2/18/2017 10:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.53,31.48,32.83,32.69,2/18/2017 10:37:21,2/18/2017 10:37:13,2/18/2017 10:43:25,2/18/2017 10:43:25,31.59,31.54,2/18/2017 10:43:13,2/18/2017 10:43:13,31.14,31.09,31.48,31.45,2/18/2017 10:41:15,2/18/2017 10:41:14,2/18/2017 10:34:54,2/18/2017 10:34:54,31.07,31.02,2/18/2017 10:34:42,2/18/2017 10:34:42,31.32,31.27,32.03,31.95,31.30,31.25,0.0730,0.0760,0.2540,0.2380,0.1180,0.1180,360,676,18FEB2017:10:42:54,15.3,2/18/2017 10:36:04,6.9,353,20.6900,4650,2/18/2017 10:31:33,4560,2/18/2017 10:36:04,4617,12.2,31.98,31.98,31.98,31.99,2/18/2017 10:43:35,2/18/2017 10:43:35,2/18/2017 10:43:34,2/18/2017 10:43:34,31.51,31.51,2/18/2017 10:43:36,2/18/2017 10:43:35,31.37,31.37,31.37,31.37,2/18/2017 10:34:58,2/18/2017 10:34:58,2/18/2017 10:34:58,2/18/2017 10:34:58,31.12,31.12,2/18/2017 10:40:31,2/18/2017 10:40:30,31.64,31.64,31.64,31.64,31.28,31.28,0.129,0.128,0.129,0.129,0.105,0.105
2/18/2017 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.8,31.22,31.18,32.54,32.42,2/18/2017 10:45:01,2/18/2017 10:45:01,2/18/2017 10:45:21,2/18/2017 10:45:21,31.29,31.24,2/18/2017 10:45:06,2/18/2017 10:45:06,30.54,30.48,30.87,30.87,2/18/2017 10:57:07,2/18/2017 10:57:07,2/18/2017 10:55:49,2/18/2017 10:55:49,30.62,30.57,2/18/2017 10:57:07,2/18/2017 10:57:07,30.99,30.94,31.65,31.58,30.93,30.88,0.1300,0.1260,0.3130,0.2850,0.1370,0.1370,234,415,18FEB2017:10:45:01,15.3,2/18/2017 10:45:53,5.0,347,28.5900,4650,2/18/2017 10:45:04,4590,2/18/2017 10:45:48,4626,12.2,31.77,31.77,31.77,31.77,2/18/2017 10:45:07,2/18/2017 10:45:07,2/18/2017 10:45:07,2/18/2017 10:45:06,31.27,31.26,2/18/2017 10:45:01,2/18/2017 10:45:01,30.91,30.91,30.91,30.91,2/18/2017 10:55:55,2/18/2017 10:55:55,2/18/2017 10:55:54,2/18/2017 10:55:54,30.68,30.68,2/18/2017 10:57:29,2/18/2017 10:57:28,31.29,31.29,31.29,31.29,30.91,30.91,0.173,0.173,0.173,0.174,0.119,0.118
2/18/2017 11:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.8,31.68,31.64,33.08,32.95,2/18/2017 11:14:55,2/18/2017 11:14:55,2/18/2017 11:13:50,2/18/2017 11:13:51,31.74,31.69,2/18/2017 11:14:55,2/18/2017 11:14:55,30.63,30.56,31.03,31.04,2/18/2017 11:00:02,2/18/2017 11:00:21,2/18/2017 11:01:28,2/18/2017 11:01:28,30.69,30.64,2/18/2017 11:00:01,2/18/2017 11:00:01,31.31,31.27,32.07,32.03,31.28,31.23,0.2300,0.2270,0.4420,0.4200,0.2250,0.2250,300,473,18FEB2017:11:03:01,11.6,2/18/2017 11:09:24,5.0,342,22.9000,4680,2/18/2017 11:14:34,4590,2/18/2017 11:03:32,4637,12.2,32.24,32.24,32.24,32.24,2/18/2017 11:13:58,2/18/2017 11:13:58,2/18/2017 11:13:57,2/18/2017 11:13:54,31.64,31.64,2/18/2017 11:15:00,2/18/2017 11:15:00,30.95,30.95,30.95,30.95,2/18/2017 11:01:39,2/18/2017 11:01:39,2/18/2017 11:01:38,2/18/2017 11:01:38,30.67,30.67,2/18/2017 11:00:30,2/18/2017 11:00:29,31.67,31.67,31.67,31.67,31.24,31.24,0.294,0.294,0.294,0.294,0.211,0.212
2/18/2017 11:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.7,32.50,32.45,33.32,33.22,2/18/2017 11:22:52,2/18/2017 11:22:52,2/18/2017 11:29:33,2/18/2017 11:29:33,32.26,32.21,2/18/2017 11:22:51,2/18/2017 11:22:51,31.51,31.47,31.99,31.97,2/18/2017 11:16:07,2/18/2017 11:16:07,2/18/2017 11:17:46,2/18/2017 11:17:46,31.51,31.46,2/18/2017 11:15:31,2/18/2017 11:15:31,31.87,31.81,32.62,32.55,31.81,31.76,0.1350,0.1360,0.2690,0.2510,0.1130,0.1130,314,369,18FEB2017:11:16:48,15.1,2/18/2017 11:16:34,6.4,350,23.0800,4710,2/18/2017 11:22:37,4620,2/18/2017 11:15:32,4664,12.3,32.61,32.61,32.61,32.61,2/18/2017 11:22:54,2/18/2017 11:22:54,2/18/2017 11:22:54,2/18/2017 11:22:54,32.05,32.05,2/18/2017 11:23:04,2/18/2017 11:23:03,31.8,31.8,31.8,31.8,2/18/2017 11:16:22,2/18/2017 11:16:22,2/18/2017 11:16:22,2/18/2017 11:16:22,31.57,31.57,2/18/2017 11:16:28,2/18/2017 11:16:28,32.21,32.21,32.21,32.21,31.79,31.79,0.163,0.163,0.163,0.163,0.092,0.092
2/18/2017 11:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,31.97,31.90,33.05,32.94,2/18/2017 11:35:06,2/18/2017 11:35:06,2/18/2017 11:30:01,2/18/2017 11:30:01,31.81,31.76,2/18/2017 11:30:01,2/18/2017 11:30:01,31.57,31.49,31.79,31.73,2/18/2017 11:41:57,2/18/2017 11:41:57,2/18/2017 11:43:33,2/18/2017 11:43:33,31.44,31.39,2/18/2017 11:41:52,2/18/2017 11:41:52,31.79,31.72,32.29,32.22,31.70,31.65,0.0850,0.0850,0.2090,0.1950,0.0890,0.0890,212,259,18FEB2017:11:45:00,14.9,2/18/2017 11:42:09,7.5,353,20.0800,4710,2/18/2017 11:44:28,4620,2/18/2017 11:34:47,4663,12.3,32.37,32.38,32.37,32.37,2/18/2017 11:30:08,2/18/2017 11:30:08,2/18/2017 11:30:08,2/18/2017 11:30:07,31.79,31.79,2/18/2017 11:33:42,2/18/2017 11:33:41,31.71,31.71,31.71,31.71,2/18/2017 11:43:31,2/18/2017 11:43:31,2/18/2017 11:43:31,2/18/2017 11:43:30,31.51,31.5,2/18/2017 11:42:13,2/18/2017 11:42:13,32.01,32.01,32.01,32.01,31.68,31.68,0.125,0.125,0.125,0.124,0.068,0.068
2/18/2017 12:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.7,31.95,31.87,33.19,33.06,2/18/2017 11:58:37,2/18/2017 11:58:37,2/18/2017 11:51:07,2/18/2017 11:51:03,31.81,31.76,2/18/2017 11:46:32,2/18/2017 11:46:32,31.65,31.56,31.93,31.84,2/18/2017 11:57:05,2/18/2017 11:57:05,2/18/2017 11:57:43,2/18/2017 11:57:43,31.51,31.46,2/18/2017 11:55:20,2/18/2017 11:55:20,31.78,31.71,32.53,32.43,31.73,31.68,0.0640,0.0640,0.2540,0.2480,0.0710,0.0710,236,327,18FEB2017:11:47:04,11.0,2/18/2017 11:58:15,5.9,4,16.6500,4710,2/18/2017 11:45:49,4650,2/18/2017 11:45:03,4676,12.3,32.43,32.43,32.43,32.43,2/18/2017 11:51:16,2/18/2017 11:51:16,2/18/2017 11:51:15,2/18/2017 11:51:15,31.79,31.79,2/18/2017 11:47:04,2/18/2017 11:47:03,31.82,31.82,31.82,31.82,2/18/2017 11:57:50,2/18/2017 11:57:50,2/18/2017 11:57:49,2/18/2017 11:57:49,31.55,31.55,2/18/2017 11:45:04,2/18/2017 11:45:04,32.11,32.11,32.11,32.11,31.7,31.7,0.129,0.129,0.129,0.129,0.057,0.057
2/18/2017 12:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.8,32.05,31.98,32.90,32.79,2/18/2017 12:12:43,2/18/2017 12:12:43,2/18/2017 12:12:53,2/18/2017 12:12:50,31.96,31.91,2/18/2017 12:06:46,2/18/2017 12:06:46,31.69,31.62,31.93,31.85,2/18/2017 12:09:09,2/18/2017 12:09:11,2/18/2017 12:00:57,2/18/2017 12:00:57,31.59,31.54,2/18/2017 12:03:02,2/18/2017 12:03:02,31.89,31.82,32.38,32.28,31.78,31.73,0.0700,0.0690,0.2490,0.2280,0.0710,0.0710,208,302,18FEB2017:12:15:00,12.3,2/18/2017 12:01:37,6.5,358,24.9200,4710,2/18/2017 12:10:33,4620,2/18/2017 12:00:30,4667,12.3,32.37,32.37,32.37,32.37,2/18/2017 12:12:59,2/18/2017 12:12:59,2/18/2017 12:12:58,2/18/2017 12:12:58,31.88,31.89,2/18/2017 12:13:10,2/18/2017 12:13:09,31.88,31.88,31.88,31.88,2/18/2017 12:06:17,2/18/2017 12:06:17,2/18/2017 12:06:16,2/18/2017 12:06:16,31.68,31.68,2/18/2017 12:03:11,2/18/2017 12:03:11,32.09,32.09,32.09,32.09,31.75,31.75,0.119,0.119,0.12,0.12,0.038,0.038
2/18/2017 12:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,32.0,32.38,32.34,35.51,35.35,2/18/2017 12:26:59,2/18/2017 12:23:31,2/18/2017 12:24:37,2/18/2017 12:24:28,32.41,32.36,2/18/2017 12:23:25,2/18/2017 12:23:25,31.78,31.72,32.36,32.32,2/18/2017 12:16:07,2/18/2017 12:16:07,2/18/2017 12:18:54,2/18/2017 12:18:52,31.67,31.61,2/18/2017 12:16:13,2/18/2017 12:16:13,32.09,32.06,33.67,33.55,32.13,32.08,0.1110,0.1160,0.7670,0.7480,0.1610,0.1610,450,544,18FEB2017:12:27:03,11.2,2/18/2017 12:16:17,4.9,357,22.4900,5100,2/18/2017 12:26:22,4650,2/18/2017 12:16:24,4830,12.4,33.7,33.7,33.7,33.7,2/18/2017 12:24:41,2/18/2017 12:24:41,2/18/2017 12:24:41,2/18/2017 12:24:40,32.34,32.34,2/18/2017 12:23:54,2/18/2017 12:23:53,32.18,32.19,32.18,32.18,2/18/2017 12:18:57,2/18/2017 12:18:56,2/18/2017 12:18:56,2/18/2017 12:18:56,31.8,31.8,2/18/2017 12:15:01,2/18/2017 12:15:01,32.84,32.84,32.84,32.84,32.1,32.1,0.402,0.402,0.402,0.402,0.152,0.151
2/18/2017 12:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.1,32.75,32.72,34.50,34.35,2/18/2017 12:33:49,2/18/2017 12:33:48,2/18/2017 12:31:03,2/18/2017 12:31:03,32.49,32.43,2/18/2017 12:32:03,2/18/2017 12:32:03,32.01,31.95,32.23,32.16,2/18/2017 12:37:03,2/18/2017 12:37:03,2/18/2017 12:37:11,2/18/2017 12:37:10,31.96,31.91,2/18/2017 12:36:35,2/18/2017 12:36:35,32.24,32.18,33.26,33.17,32.21,32.16,0.0900,0.0970,0.4120,0.4190,0.0980,0.0980,358,450,18FEB2017:12:30:35,10.7,2/18/2017 12:37:53,5.9,9,21.7100,5070,2/18/2017 12:30:02,4830,2/18/2017 12:44:31,4985,12.9,33.27,33.28,33.27,33.27,2/18/2017 12:31:55,2/18/2017 12:31:55,2/18/2017 12:31:54,2/18/2017 12:31:54,32.37,32.37,2/18/2017 12:32:32,2/18/2017 12:32:32,32.17,32.17,32.17,32.17,2/18/2017 12:37:16,2/18/2017 12:37:16,2/18/2017 12:37:16,2/18/2017 12:37:15,32.03,32.03,2/18/2017 12:37:24,2/18/2017 12:37:24,32.72,32.72,32.72,32.72,32.19,32.19,0.224,0.224,0.224,0.224,0.078,0.078
2/18/2017 13:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.1,32.55,32.48,33.48,33.39,2/18/2017 12:54:10,2/18/2017 12:54:32,2/18/2017 12:45:11,2/18/2017 12:45:11,32.41,32.36,2/18/2017 12:53:12,2/18/2017 12:53:12,32.06,31.97,32.34,32.26,2/18/2017 12:49:22,2/18/2017 12:49:22,2/18/2017 12:56:23,2/18/2017 12:56:23,31.82,31.76,2/18/2017 12:47:00,2/18/2017 12:47:00,32.30,32.23,32.78,32.72,32.17,32.12,0.1240,0.1200,0.2160,0.2190,0.1180,0.1180,146,207,18FEB2017:12:45:01,14.0,2/18/2017 12:56:03,6.0,358,23.0700,4860,2/18/2017 12:45:01,4740,2/18/2017 12:54:22,4801,12.7,32.76,32.76,32.76,32.76,2/18/2017 12:45:21,2/18/2017 12:45:21,2/18/2017 12:45:20,2/18/2017 12:45:20,32.37,32.37,2/18/2017 12:54:48,2/18/2017 12:54:47,32.28,32.28,32.28,32.28,2/18/2017 12:59:57,2/18/2017 12:59:56,2/18/2017 12:59:56,2/18/2017 12:59:56,31.91,31.91,2/18/2017 12:47:29,2/18/2017 12:47:28,32.51,32.51,32.51,32.51,32.14,32.14,0.121,0.121,0.121,0.121,0.099,0.099
2/18/2017 13:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.67,32.58,33.09,33.02,2/18/2017 13:01:23,2/18/2017 13:01:21,2/18/2017 13:12:40,2/18/2017 13:12:40,32.49,32.43,2/18/2017 13:01:24,2/18/2017 13:01:24,32.03,31.94,32.24,32.22,2/18/2017 13:07:22,2/18/2017 13:07:22,2/18/2017 13:07:27,2/18/2017 13:07:27,31.82,31.76,2/18/2017 13:11:27,2/18/2017 13:11:27,32.39,32.30,32.68,32.62,32.23,32.18,0.1360,0.1370,0.1230,0.1210,0.1240,0.1240,116,155,18FEB2017:13:11:46,14.5,2/18/2017 13:02:31,6.3,352,18.9500,4800,2/18/2017 13:00:04,4710,2/18/2017 13:04:25,4761,12.6,32.77,32.77,32.77,32.77,2/18/2017 13:12:47,2/18/2017 13:12:46,2/18/2017 13:12:46,2/18/2017 13:12:46,32.38,32.38,2/18/2017 13:01:34,2/18/2017 13:01:33,32.18,32.18,32.18,32.18,2/18/2017 13:07:33,2/18/2017 13:07:33,2/18/2017 13:07:33,2/18/2017 13:07:32,31.98,31.98,2/18/2017 13:07:43,2/18/2017 13:07:43,32.49,32.49,32.49,32.49,32.2,32.2,0.102,0.102,0.102,0.102,0.102,0.102
2/18/2017 13:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.1,32.69,32.60,32.93,32.84,2/18/2017 13:27:15,2/18/2017 13:27:16,2/18/2017 13:25:09,2/18/2017 13:25:08,32.49,32.43,2/18/2017 13:27:18,2/18/2017 13:27:18,31.96,31.87,32.29,32.24,2/18/2017 13:18:49,2/18/2017 13:18:50,2/18/2017 13:22:34,2/18/2017 13:22:35,31.82,31.76,2/18/2017 13:17:55,2/18/2017 13:17:55,32.35,32.26,32.70,32.64,32.20,32.15,0.1170,0.1160,0.1200,0.1110,0.1030,0.1030,129,148,18FEB2017:13:23:56,13.4,2/18/2017 13:20:31,7.0,352,19.6200,4770,2/18/2017 13:15:01,4710,2/18/2017 13:20:32,4756,12.6,32.68,32.68,32.68,32.68,2/18/2017 13:27:25,2/18/2017 13:27:24,2/18/2017 13:27:24,2/18/2017 13:27:24,32.37,32.37,2/18/2017 13:27:24,2/18/2017 13:27:23,32.25,32.26,32.26,32.25,2/18/2017 13:22:40,2/18/2017 13:22:40,2/18/2017 13:22:39,2/18/2017 13:22:39,31.91,31.91,2/18/2017 13:19:05,2/18/2017 13:19:04,32.49,32.49,32.49,32.49,32.18,32.18,0.084,0.084,0.084,0.084,0.078,0.078
2/18/2017 13:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.79,32.70,33.61,33.50,2/18/2017 13:44:08,2/18/2017 13:41:59,2/18/2017 13:44:51,2/18/2017 13:44:51,32.71,32.66,2/18/2017 13:40:45,2/18/2017 13:40:45,32.03,31.96,32.38,32.36,2/18/2017 13:37:55,2/18/2017 13:37:55,2/18/2017 13:36:14,2/18/2017 13:36:14,32.04,31.99,2/18/2017 13:32:01,2/18/2017 13:32:01,32.44,32.36,32.86,32.81,32.33,32.28,0.1730,0.1730,0.2650,0.2450,0.1630,0.1630,186,249,18FEB2017:13:42:33,11.6,2/18/2017 13:32:31,6.1,354,19.9900,4860,2/18/2017 13:42:28,4740,2/18/2017 13:30:03,4787,12.6,33.04,33.04,33.04,33.04,2/18/2017 13:44:13,2/18/2017 13:44:12,2/18/2017 13:44:12,2/18/2017 13:44:12,32.6,32.6,2/18/2017 13:43:31,2/18/2017 13:43:31,32.31,32.31,32.31,32.31,2/18/2017 13:36:26,2/18/2017 13:36:26,2/18/2017 13:36:26,2/18/2017 13:36:25,32.09,32.09,2/18/2017 13:34:55,2/18/2017 13:34:55,32.61,32.61,32.61,32.61,32.3,32.3,0.18,0.18,0.18,0.18,0.148,0.148
2/18/2017 14:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.5,32.98,32.92,35.26,35.14,2/18/2017 13:55:35,2/18/2017 13:55:02,2/18/2017 13:56:36,2/18/2017 13:56:28,33.01,32.96,2/18/2017 13:53:06,2/18/2017 13:53:06,32.39,32.33,32.95,32.86,2/18/2017 13:48:20,2/18/2017 13:48:35,2/18/2017 13:45:21,2/18/2017 13:45:45,32.26,32.21,2/18/2017 13:45:49,2/18/2017 13:45:49,32.71,32.65,33.88,33.81,32.71,32.66,0.1300,0.1380,0.4950,0.4950,0.1770,0.1770,362,459,18FEB2017:13:52:42,8.5,2/18/2017 13:58:27,4.7,5,23.3200,5100,2/18/2017 13:47:32,4830,2/18/2017 13:45:01,5030,12.9,33.96,33.96,33.96,33.96,2/18/2017 13:56:39,2/18/2017 13:56:39,2/18/2017 13:56:39,2/18/2017 13:56:38,32.93,32.93,2/18/2017 13:54:02,2/18/2017 13:54:02,32.71,32.71,32.71,32.71,2/18/2017 13:45:53,2/18/2017 13:45:53,2/18/2017 13:45:53,2/18/2017 13:45:52,32.34,32.34,2/18/2017 13:46:51,2/18/2017 13:46:50,33.26,33.26,33.26,33.26,32.68,32.68,0.273,0.273,0.273,0.273,0.17,0.17
2/18/2017 14:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.5,32.84,32.75,34.21,34.14,2/18/2017 14:04:41,2/18/2017 14:04:41,2/18/2017 14:01:47,2/18/2017 14:01:47,32.71,32.66,2/18/2017 14:00:01,2/18/2017 14:00:01,32.32,32.27,32.86,32.76,2/18/2017 14:10:09,2/18/2017 14:10:05,2/18/2017 14:06:54,2/18/2017 14:06:54,32.26,32.21,2/18/2017 14:10:01,2/18/2017 14:10:01,32.59,32.52,33.40,33.31,32.50,32.45,0.1120,0.1080,0.2950,0.2960,0.1200,0.1200,253,300,18FEB2017:14:00:01,10.7,2/18/2017 14:04:16,5.0,9,20.2900,5040,2/18/2017 14:00:04,4860,2/18/2017 14:02:50,4945,13.0,33.37,33.37,33.37,33.37,2/18/2017 14:01:54,2/18/2017 14:01:53,2/18/2017 14:01:53,2/18/2017 14:01:53,32.68,32.68,2/18/2017 14:00:13,2/18/2017 14:00:12,32.67,32.67,32.67,32.67,2/18/2017 14:10:47,2/18/2017 14:10:47,2/18/2017 14:10:46,2/18/2017 14:10:46,32.31,32.3,2/18/2017 14:11:00,2/18/2017 14:11:00,32.96,32.96,32.96,32.96,32.48,32.48,0.164,0.164,0.164,0.164,0.104,0.104
2/18/2017 14:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.37,33.27,33.95,33.88,2/18/2017 14:22:30,2/18/2017 14:22:29,2/18/2017 14:21:11,2/18/2017 14:21:10,33.01,32.96,2/18/2017 14:21:03,2/18/2017 14:21:03,32.44,32.37,32.95,32.85,2/18/2017 14:19:37,2/18/2017 14:19:35,2/18/2017 14:18:22,2/18/2017 14:18:23,32.34,32.29,2/18/2017 14:19:31,2/18/2017 14:19:31,32.87,32.79,33.46,33.38,32.75,32.70,0.1680,0.1640,0.2250,0.2180,0.1530,0.1530,149,213,18FEB2017:14:15:01,10.3,2/18/2017 14:27:45,5.6,1,18.8000,4890,2/18/2017 14:15:01,4770,2/18/2017 14:26:06,4833,12.7,33.49,33.49,33.49,33.49,2/18/2017 14:21:14,2/18/2017 14:21:13,2/18/2017 14:21:13,2/18/2017 14:21:13,32.93,32.94,2/18/2017 14:21:32,2/18/2017 14:21:32,32.76,32.76,32.76,32.76,2/18/2017 14:18:29,2/18/2017 14:18:29,2/18/2017 14:18:29,2/18/2017 14:18:29,32.33,32.33,2/18/2017 14:20:00,2/18/2017 14:20:00,33.12,33.12,33.12,33.12,32.72,32.72,0.143,0.143,0.143,0.143,0.14,0.14
2/18/2017 14:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.15,33.05,33.78,33.70,2/18/2017 14:41:34,2/18/2017 14:41:30,2/18/2017 14:43:15,2/18/2017 14:43:16,33.01,32.96,2/18/2017 14:39:09,2/18/2017 14:39:09,32.58,32.49,32.98,32.96,2/18/2017 14:35:40,2/18/2017 14:35:40,2/18/2017 14:37:03,2/18/2017 14:37:03,32.49,32.44,2/18/2017 14:35:40,2/18/2017 14:35:40,32.89,32.80,33.35,33.28,32.76,32.71,0.1120,0.1120,0.1930,0.1840,0.1080,0.1080,141,168,18FEB2017:14:42:35,10.7,2/18/2017 14:41:13,5.2,357,19.7700,4830,2/18/2017 14:30:08,4740,2/18/2017 14:41:13,4793,12.7,33.35,33.35,33.35,33.35,2/18/2017 14:43:22,2/18/2017 14:43:22,2/18/2017 14:43:22,2/18/2017 14:43:20,32.89,32.9,2/18/2017 14:42:05,2/18/2017 14:42:05,32.87,32.87,32.87,32.87,2/18/2017 14:40:29,2/18/2017 14:40:29,2/18/2017 14:40:29,2/18/2017 14:40:29,32.56,32.56,2/18/2017 14:36:00,2/18/2017 14:35:59,33.08,33.08,33.08,33.08,32.74,32.74,0.12,0.12,0.12,0.12,0.085,0.085
2/18/2017 15:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.53,33.43,34.07,33.95,2/18/2017 14:56:23,2/18/2017 14:56:19,2/18/2017 14:58:26,2/18/2017 14:58:22,33.39,33.33,2/18/2017 14:54:50,2/18/2017 14:54:50,32.70,32.60,33.09,33.08,2/18/2017 14:45:17,2/18/2017 14:45:20,2/18/2017 14:45:17,2/18/2017 14:45:17,32.56,32.51,2/18/2017 14:45:26,2/18/2017 14:45:26,33.15,33.07,33.53,33.47,33.02,32.97,0.1980,0.1980,0.2020,0.1890,0.1780,0.1780,177,230,18FEB2017:14:58:31,12.1,2/18/2017 14:53:37,6.2,341,23.8600,4860,2/18/2017 14:57:14,4770,2/18/2017 14:48:01,4815,12.7,33.66,33.66,33.66,33.66,2/18/2017 14:59:52,2/18/2017 14:59:52,2/18/2017 14:59:51,2/18/2017 14:59:51,33.31,33.31,2/18/2017 14:59:53,2/18/2017 14:59:52,32.89,32.89,32.89,32.9,2/18/2017 14:45:23,2/18/2017 14:45:22,2/18/2017 14:45:22,2/18/2017 14:45:22,32.65,32.65,2/18/2017 14:45:41,2/18/2017 14:45:40,33.3,33.3,33.3,33.3,32.98,32.98,0.17,0.17,0.17,0.171,0.162,0.162
2/18/2017 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.1,33.53,33.45,34.31,34.27,2/18/2017 15:09:51,2/18/2017 15:09:52,2/18/2017 15:05:46,2/18/2017 15:05:47,33.31,33.26,2/18/2017 15:00:01,2/18/2017 15:00:01,33.01,32.92,33.27,33.21,2/18/2017 15:03:17,2/18/2017 15:03:17,2/18/2017 15:13:57,2/18/2017 15:08:04,32.86,32.81,2/18/2017 15:07:45,2/18/2017 15:07:45,33.25,33.16,33.80,33.74,33.08,33.03,0.1020,0.1020,0.2140,0.2170,0.1000,0.1000,164,217,18FEB2017:15:00:01,12.1,2/18/2017 15:08:09,5.5,353,23.5300,4860,2/18/2017 15:00:01,4770,2/18/2017 15:07:49,4819,12.7,33.79,33.78,33.79,33.79,2/18/2017 15:05:51,2/18/2017 15:05:51,2/18/2017 15:05:50,2/18/2017 15:05:50,33.32,33.32,2/18/2017 15:00:02,2/18/2017 15:00:02,33.26,33.26,33.26,33.25,2/18/2017 15:14:05,2/18/2017 15:14:05,2/18/2017 15:14:05,2/18/2017 15:14:04,32.92,32.92,2/18/2017 15:13:55,2/18/2017 15:13:54,33.49,33.49,33.49,33.49,33.06,33.06,0.111,0.111,0.111,0.111,0.078,0.078
2/18/2017 15:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.46,33.39,33.96,33.88,2/18/2017 15:17:17,2/18/2017 15:17:16,2/18/2017 15:19:32,2/18/2017 15:19:32,33.31,33.26,2/18/2017 15:15:01,2/18/2017 15:15:01,32.51,32.43,32.67,32.59,2/18/2017 15:27:32,2/18/2017 15:27:33,2/18/2017 15:29:42,2/18/2017 15:29:42,32.26,32.21,2/18/2017 15:27:25,2/18/2017 15:27:25,33.01,32.91,33.38,33.31,32.86,32.81,0.2250,0.2270,0.3600,0.3640,0.2250,0.2250,144,187,18FEB2017:15:17:11,14.0,2/18/2017 15:29:29,7.5,359,17.6800,4860,2/18/2017 15:17:34,4740,2/18/2017 15:27:56,4804,12.7,33.58,33.57,33.57,33.58,2/18/2017 15:19:43,2/18/2017 15:19:43,2/18/2017 15:19:43,2/18/2017 15:19:42,33.19,33.19,2/18/2017 15:15:16,2/18/2017 15:15:15,32.6,32.6,32.6,32.6,2/18/2017 15:29:49,2/18/2017 15:29:49,2/18/2017 15:29:48,2/18/2017 15:29:48,32.33,32.33,2/18/2017 15:27:51,2/18/2017 15:27:50,33.16,33.16,33.16,33.16,32.84,32.84,0.281,0.281,0.281,0.282,0.211,0.212
2/18/2017 15:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.74,32.64,32.83,32.77,2/18/2017 15:30:01,2/18/2017 15:30:01,2/18/2017 15:30:01,2/18/2017 15:30:01,32.56,32.51,2/18/2017 15:30:01,2/18/2017 15:30:01,31.96,31.88,32.21,32.12,2/18/2017 15:44:53,2/18/2017 15:44:54,2/18/2017 15:42:47,2/18/2017 15:42:48,31.74,31.69,2/18/2017 15:44:59,2/18/2017 15:44:59,32.29,32.19,32.49,32.41,32.13,32.07,0.1480,0.1450,0.1570,0.1540,0.1590,0.1590,122,136,18FEB2017:15:43:00,14.2,2/18/2017 15:40:53,6.8,357,17.0700,4800,2/18/2017 15:30:02,4740,2/18/2017 15:40:53,4787,12.7,32.73,32.73,32.73,32.73,2/18/2017 15:30:09,2/18/2017 15:30:08,2/18/2017 15:30:08,2/18/2017 15:30:08,32.49,32.49,2/18/2017 15:30:20,2/18/2017 15:30:19,32.08,32.08,32.08,32.08,2/18/2017 15:45:00,2/18/2017 15:45:00,2/18/2017 15:45:00,2/18/2017 15:45:00,31.85,31.85,2/18/2017 15:45:00,2/18/2017 15:45:00,32.35,32.35,32.35,32.35,32.11,32.11,0.145,0.145,0.145,0.145,0.151,0.151
2/18/2017 16:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.22,32.13,32.40,32.32,2/18/2017 15:46:48,2/18/2017 15:46:35,2/18/2017 15:47:47,2/18/2017 15:47:47,32.11,32.06,2/18/2017 15:46:38,2/18/2017 15:46:38,31.89,31.82,32.05,31.97,2/18/2017 15:57:38,2/18/2017 15:54:16,2/18/2017 15:57:29,2/18/2017 15:57:29,31.67,31.61,2/18/2017 15:54:03,2/18/2017 15:54:03,32.05,31.96,32.25,32.17,31.85,31.80,0.0790,0.0790,0.0740,0.0700,0.0870,0.0870,137,149,18FEB2017:15:54:49,14.5,2/18/2017 15:58:49,6.7,356,18.9100,4830,2/18/2017 15:53:26,4740,2/18/2017 15:58:00,4791,12.5,32.24,32.24,32.24,32.24,2/18/2017 15:46:42,2/18/2017 15:46:42,2/18/2017 15:46:42,2/18/2017 15:46:41,32.01,32.01,2/18/2017 15:47:07,2/18/2017 15:47:07,31.96,31.96,31.96,31.96,2/18/2017 15:57:40,2/18/2017 15:57:39,2/18/2017 15:57:39,2/18/2017 15:57:39,31.71,31.71,2/18/2017 15:56:54,2/18/2017 15:56:53,32.11,32.11,32.11,32.11,31.83,31.83,0.065,0.065,0.065,0.065,0.069,0.069
2/18/2017 16:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,32.16,32.10,32.42,32.33,2/18/2017 16:14:03,2/18/2017 16:14:04,2/18/2017 16:14:45,2/18/2017 16:14:45,32.04,31.98,2/18/2017 16:03:26,2/18/2017 16:03:26,31.81,31.72,31.92,31.84,2/18/2017 16:08:00,2/18/2017 16:08:00,2/18/2017 16:11:27,2/18/2017 16:11:25,31.66,31.61,2/18/2017 16:05:03,2/18/2017 16:05:03,31.94,31.86,32.14,32.06,31.77,31.72,0.0670,0.0690,0.1010,0.1030,0.0710,0.0710,148,183,18FEB2017:16:15:00,13.4,2/18/2017 16:02:59,6.9,360,18.6900,4830,2/18/2017 16:04:17,4740,2/18/2017 16:02:45,4794,12.7,32.18,32.18,32.18,32.18,2/18/2017 16:15:00,2/18/2017 16:14:59,2/18/2017 16:14:59,2/18/2017 16:14:59,31.88,31.88,2/18/2017 16:14:38,2/18/2017 16:14:37,31.87,31.87,31.87,31.87,2/18/2017 16:10:30,2/18/2017 16:10:30,2/18/2017 16:10:30,2/18/2017 16:10:29,31.67,31.67,2/18/2017 16:09:52,2/18/2017 16:09:52,32,32,32,32,31.74,31.74,0.072,0.072,0.072,0.072,0.051,0.051
2/18/2017 16:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.24,32.17,32.40,32.33,2/18/2017 16:16:02,2/18/2017 16:16:02,2/18/2017 16:17:04,2/18/2017 16:17:06,32.11,32.06,2/18/2017 16:16:02,2/18/2017 16:16:02,31.57,31.48,31.64,31.57,2/18/2017 16:28:09,2/18/2017 16:28:10,2/18/2017 16:29:20,2/18/2017 16:28:33,31.37,31.31,2/18/2017 16:28:12,2/18/2017 16:28:12,31.89,31.81,32.01,31.94,31.73,31.68,0.1720,0.1740,0.2190,0.2160,0.1660,0.1660,112,183,18FEB2017:16:15:08,14.2,2/18/2017 16:16:04,6.8,350,21.8200,4830,2/18/2017 16:15:01,4740,2/18/2017 16:21:50,4785,12.6,32.24,32.24,32.24,32.24,2/18/2017 16:16:12,2/18/2017 16:16:11,2/18/2017 16:16:11,2/18/2017 16:16:11,31.98,31.98,2/18/2017 16:16:24,2/18/2017 16:16:23,31.58,31.58,31.58,31.58,2/18/2017 16:29:31,2/18/2017 16:29:31,2/18/2017 16:29:31,2/18/2017 16:29:31,31.37,31.37,2/18/2017 16:29:45,2/18/2017 16:29:44,31.92,31.92,31.92,31.92,31.72,31.72,0.192,0.192,0.192,0.192,0.153,0.153
2/18/2017 16:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.68,31.58,31.77,31.68,2/18/2017 16:42:25,2/18/2017 16:42:24,2/18/2017 16:30:14,2/18/2017 16:30:10,31.59,31.54,2/18/2017 16:30:10,2/18/2017 16:30:10,31.45,31.35,31.46,31.38,2/18/2017 16:36:55,2/18/2017 16:36:54,2/18/2017 16:37:01,2/18/2017 16:37:01,31.14,31.09,2/18/2017 16:36:56,2/18/2017 16:36:56,31.55,31.46,31.59,31.51,31.34,31.29,0.0530,0.0530,0.0550,0.0550,0.0840,0.0830,55,73,18FEB2017:16:30:01,11.8,2/18/2017 16:33:08,5.9,0,17.1600,4770,2/18/2017 16:30:02,4680,2/18/2017 16:41:11,4732,12.5,31.64,31.64,31.64,31.64,2/18/2017 16:30:19,2/18/2017 16:30:19,2/18/2017 16:30:18,2/18/2017 16:30:18,31.43,31.43,2/18/2017 16:43:24,2/18/2017 16:43:24,31.43,31.43,31.43,31.43,2/18/2017 16:37:08,2/18/2017 16:37:07,2/18/2017 16:37:07,2/18/2017 16:37:07,31.2,31.2,2/18/2017 16:37:14,2/18/2017 16:37:14,31.53,31.53,31.53,31.53,31.31,31.31,0.05,0.05,0.05,0.05,0.061,0.061
2/18/2017 17:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.4,33.53,33.45,32.48,32.44,2/18/2017 16:53:21,2/18/2017 16:53:21,2/18/2017 16:53:24,2/18/2017 16:53:24,32.86,32.81,2/18/2017 16:53:22,2/18/2017 16:53:22,31.46,31.37,31.46,31.38,2/18/2017 16:58:03,2/18/2017 16:58:03,2/18/2017 16:57:10,2/18/2017 16:57:11,31.22,31.16,2/18/2017 16:58:03,2/18/2017 16:58:03,31.65,31.56,31.63,31.55,31.45,31.40,0.2490,0.2490,0.1310,0.1360,0.2080,0.2070,40,64,18FEB2017:16:50:27,12.3,2/18/2017 16:59:20,5.1,356,17.3000,4740,2/18/2017 16:45:04,4650,2/18/2017 16:58:53,4699,12.3,32.74,32.73,32.74,32.74,2/18/2017 16:53:28,2/18/2017 16:53:28,2/18/2017 16:53:28,2/18/2017 16:53:28,32.37,32.37,2/18/2017 16:53:38,2/18/2017 16:53:38,31.45,31.45,31.45,31.45,2/18/2017 16:58:17,2/18/2017 16:58:16,2/18/2017 16:58:16,2/18/2017 16:58:16,31.27,31.27,2/18/2017 16:54:55,2/18/2017 16:54:54,31.6,31.6,31.6,31.6,31.42,31.42,0.17,0.17,0.17,0.171,0.172,0.172
2/18/2017 17:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,32.12,32.06,31.82,31.73,2/18/2017 17:00:18,2/18/2017 17:00:18,2/18/2017 17:00:20,2/18/2017 17:00:20,31.74,31.69,2/18/2017 17:00:18,2/18/2017 17:00:18,31.30,31.21,31.30,31.21,2/18/2017 17:14:35,2/18/2017 17:14:35,2/18/2017 17:14:39,2/18/2017 17:06:39,31.07,31.01,2/18/2017 17:05:48,2/18/2017 17:05:48,31.45,31.36,31.41,31.32,31.22,31.17,0.1000,0.1010,0.0830,0.0840,0.1020,0.1020,28,35,18FEB2017:17:09:21,14.0,2/18/2017 17:01:21,7.0,358,15.8800,4710,2/18/2017 17:00:18,4620,2/18/2017 17:00:59,4669,12.3,31.77,31.77,31.77,31.77,2/18/2017 17:00:28,2/18/2017 17:00:28,2/18/2017 17:00:28,2/18/2017 17:00:28,31.55,31.55,2/18/2017 17:00:34,2/18/2017 17:00:31,31.27,31.27,31.27,31.27,2/18/2017 17:14:47,2/18/2017 17:14:47,2/18/2017 17:14:46,2/18/2017 17:14:46,31.1,31.1,2/18/2017 17:14:59,2/18/2017 17:14:58,31.38,31.38,31.38,31.38,31.2,31.2,0.091,0.091,0.091,0.091,0.097,0.097
2/18/2017 17:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.38,31.29,31.35,31.27,2/18/2017 17:15:01,2/18/2017 17:15:01,2/18/2017 17:15:01,2/18/2017 17:15:01,31.21,31.16,2/18/2017 17:15:01,2/18/2017 17:15:01,30.96,30.87,30.89,30.80,2/18/2017 17:26:42,2/18/2017 17:30:00,2/18/2017 17:26:41,2/18/2017 17:26:42,30.62,30.57,2/18/2017 17:27:34,2/18/2017 17:27:34,31.20,31.11,31.13,31.04,30.99,30.94,0.1020,0.0990,0.1110,0.1100,0.1440,0.1440,16,25,18FEB2017:17:15:06,10.7,2/18/2017 17:19:50,5.5,8,16.1800,4680,2/18/2017 17:15:02,4620,2/18/2017 17:16:58,4658,12.3,31.32,31.32,31.32,31.32,2/18/2017 17:15:06,2/18/2017 17:15:08,2/18/2017 17:15:04,2/18/2017 17:15:05,31.17,31.17,2/18/2017 17:15:25,2/18/2017 17:15:24,30.91,30.91,30.91,30.91,2/18/2017 17:26:54,2/18/2017 17:26:53,2/18/2017 17:26:53,2/18/2017 17:26:53,30.68,30.68,2/18/2017 17:30:00,2/18/2017 17:30:00,31.12,31.12,31.12,31.12,30.98,30.98,0.104,0.104,0.104,0.104,0.128,0.128
2/18/2017 17:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.10,31.03,31.00,30.91,2/18/2017 17:44:43,2/18/2017 17:44:45,2/18/2017 17:35:53,2/18/2017 17:36:05,30.91,30.86,2/18/2017 17:44:08,2/18/2017 17:44:08,30.79,30.72,30.77,30.69,2/18/2017 17:40:56,2/18/2017 17:40:56,2/18/2017 17:39:07,2/18/2017 17:39:09,30.54,30.49,2/18/2017 17:38:29,2/18/2017 17:38:29,30.98,30.90,30.92,30.84,30.70,30.64,0.0640,0.0630,0.0530,0.0520,0.0700,0.0700,15,17,18FEB2017:17:40:08,6.6,2/18/2017 17:30:55,4.4,3,13.8300,4680,2/18/2017 17:30:02,4650,2/18/2017 17:30:01,4659,12.3,31,31,31,31,2/18/2017 17:44:54,2/18/2017 17:44:54,2/18/2017 17:44:54,2/18/2017 17:44:53,30.79,30.79,2/18/2017 17:44:57,2/18/2017 17:44:56,30.77,30.77,30.77,30.77,2/18/2017 17:39:17,2/18/2017 17:39:17,2/18/2017 17:39:17,2/18/2017 17:39:17,30.52,30.52,2/18/2017 17:39:20,2/18/2017 17:39:19,30.91,30.91,30.91,30.91,30.67,30.67,0.054,0.054,0.054,0.054,0.048,0.048
2/18/2017 18:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.38,31.31,31.28,31.21,2/18/2017 17:59:03,2/18/2017 17:59:07,2/18/2017 17:59:09,2/18/2017 17:59:09,31.21,31.16,2/18/2017 17:58:59,2/18/2017 17:58:59,30.77,30.68,30.71,30.63,2/18/2017 17:52:18,2/18/2017 17:52:18,2/18/2017 17:50:15,2/18/2017 17:51:14,30.47,30.42,2/18/2017 17:48:44,2/18/2017 17:48:44,31.03,30.95,30.94,30.86,30.79,30.74,0.1170,0.1170,0.1270,0.1270,0.1510,0.1510,6,15,18FEB2017:17:45:01,5.5,2/18/2017 17:49:32,3.9,19,11.4600,4680,2/18/2017 17:45:01,2340,2/18/2017 17:48:09,2833,12.3,31.26,31.26,31.26,31.26,2/18/2017 17:59:14,2/18/2017 17:59:14,2/18/2017 17:59:13,2/18/2017 17:59:13,31.11,31.11,2/18/2017 17:59:21,2/18/2017 17:59:20,30.75,30.75,30.75,30.75,2/18/2017 17:50:26,2/18/2017 17:50:25,2/18/2017 17:50:25,2/18/2017 17:50:25,30.52,30.52,2/18/2017 17:52:35,2/18/2017 17:52:34,30.94,30.94,30.94,30.94,30.76,30.76,0.115,0.115,0.115,0.115,0.128,0.128
2/18/2017 18:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.57,31.49,31.57,31.49,2/18/2017 18:14:00,2/18/2017 18:13:47,2/18/2017 18:13:32,2/18/2017 18:13:31,31.36,31.31,2/18/2017 18:13:30,2/18/2017 18:13:30,30.91,30.84,30.79,30.71,2/18/2017 18:03:06,2/18/2017 18:03:06,2/18/2017 18:03:07,2/18/2017 18:03:07,30.62,30.57,2/18/2017 18:02:07,2/18/2017 18:02:07,31.18,31.10,31.10,31.02,30.97,30.92,0.1530,0.1510,0.1740,0.1740,0.1700,0.1700,1,2,18FEB2017:18:00:01,6.8,2/18/2017 18:13:14,4.1,28,10.7300,2370,2/18/2017 18:00:01,2340,2/18/2017 18:00:04,2361,12.3,31.51,31.51,31.51,31.51,2/18/2017 18:13:40,2/18/2017 18:13:40,2/18/2017 18:13:40,2/18/2017 18:13:39,31.33,31.33,2/18/2017 18:14:12,2/18/2017 18:14:11,30.84,30.84,30.84,30.84,2/18/2017 18:03:14,2/18/2017 18:03:13,2/18/2017 18:03:13,2/18/2017 18:03:13,30.67,30.67,2/18/2017 18:02:42,2/18/2017 18:02:41,31.1,31.1,31.1,31.1,30.94,30.94,0.158,0.158,0.158,0.158,0.156,0.156
2/18/2017 18:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.81,31.74,31.74,31.61,2/18/2017 18:28:03,2/18/2017 18:28:08,2/18/2017 18:28:08,2/18/2017 18:28:09,31.66,31.61,2/18/2017 18:28:43,2/18/2017 18:28:43,31.04,30.95,30.90,30.82,2/18/2017 18:19:21,2/18/2017 18:19:21,2/18/2017 18:19:25,2/18/2017 18:19:21,30.84,30.79,2/18/2017 18:17:12,2/18/2017 18:17:12,31.37,31.28,31.24,31.15,31.16,31.11,0.2080,0.2090,0.2130,0.2040,0.2100,0.2100,0,0,18FEB2017:18:15:01,8.3,2/18/2017 18:27:32,3.6,10,25.5000,2370,2/18/2017 18:15:02,2340,2/18/2017 18:15:01,2359,12.3,31.71,31.71,31.71,31.71,2/18/2017 18:28:51,2/18/2017 18:28:51,2/18/2017 18:28:51,2/18/2017 18:28:50,31.56,31.56,2/18/2017 18:29:07,2/18/2017 18:29:06,30.95,30.95,30.95,30.95,2/18/2017 18:19:33,2/18/2017 18:19:33,2/18/2017 18:19:33,2/18/2017 18:19:33,30.89,30.89,2/18/2017 18:19:17,2/18/2017 18:19:16,31.26,31.26,31.26,31.26,31.13,31.13,0.203,0.203,0.203,0.203,0.198,0.198
2/18/2017 18:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.96,31.86,31.78,31.70,2/18/2017 18:35:28,2/18/2017 18:35:28,2/18/2017 18:38:25,2/18/2017 18:38:24,31.81,31.76,2/18/2017 18:35:33,2/18/2017 18:35:33,31.37,31.27,31.25,31.17,2/18/2017 18:32:51,2/18/2017 18:32:51,2/18/2017 18:32:52,2/18/2017 18:32:51,31.07,31.02,2/18/2017 18:33:07,2/18/2017 18:33:07,31.66,31.57,31.47,31.39,31.45,31.40,0.1230,0.1240,0.0990,0.0990,0.1420,0.1420,-0,0,18FEB2017:18:30:01,8.3,2/18/2017 18:38:03,3.6,357,22.0000,2370,2/18/2017 18:30:01,2340,2/18/2017 18:30:02,2357,12.2,31.76,31.76,31.76,31.76,2/18/2017 18:38:29,2/18/2017 18:38:29,2/18/2017 18:38:29,2/18/2017 18:38:28,31.69,31.69,2/18/2017 18:35:56,2/18/2017 18:35:55,31.31,31.31,31.31,31.31,2/18/2017 18:33:03,2/18/2017 18:33:02,2/18/2017 18:33:02,2/18/2017 18:33:02,31.14,31.14,2/18/2017 18:33:14,2/18/2017 18:33:14,31.52,31.52,31.52,31.52,31.43,31.43,0.104,0.104,0.104,0.104,0.126,0.126
2/18/2017 19:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.2,31.98,31.90,31.93,31.80,2/18/2017 18:51:15,2/18/2017 18:51:17,2/18/2017 18:47:51,2/18/2017 18:47:51,31.81,31.76,2/18/2017 18:48:40,2/18/2017 18:48:40,31.18,31.09,31.20,31.11,2/18/2017 18:46:53,2/18/2017 18:46:53,2/18/2017 18:46:54,2/18/2017 18:46:53,31.07,31.01,2/18/2017 18:46:55,2/18/2017 18:46:55,31.71,31.62,31.49,31.40,31.50,31.45,0.1300,0.1320,0.1170,0.1130,0.1350,0.1350,-0,-0,18FEB2017:18:45:05,8.1,2/18/2017 18:54:02,3.7,357,17.6400,2370,2/18/2017 18:45:01,2340,2/18/2017 18:45:02,2356,12.3,31.8,31.8,31.8,31.8,2/18/2017 18:47:58,2/18/2017 18:47:58,2/18/2017 18:47:57,2/18/2017 18:47:57,31.72,31.72,2/18/2017 18:48:50,2/18/2017 18:48:50,31.24,31.24,31.24,31.24,2/18/2017 18:46:59,2/18/2017 18:46:59,2/18/2017 18:46:58,2/18/2017 18:46:58,31.21,31.21,2/18/2017 18:47:09,2/18/2017 18:47:09,31.56,31.56,31.56,31.56,31.48,31.48,0.111,0.111,0.111,0.111,0.116,0.116
2/18/2017 19:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.76,31.68,31.46,31.39,2/18/2017 19:00:53,2/18/2017 19:00:53,2/18/2017 19:00:06,2/18/2017 19:00:06,31.51,31.46,2/18/2017 19:00:57,2/18/2017 19:00:57,30.74,30.64,30.71,30.61,2/18/2017 19:02:59,2/18/2017 19:02:58,2/18/2017 19:03:11,2/18/2017 19:03:11,30.47,30.42,2/18/2017 19:03:13,2/18/2017 19:03:13,31.28,31.19,31.15,31.07,31.08,31.03,0.1880,0.1890,0.1490,0.1490,0.1730,0.1730,-0,-0,18FEB2017:19:00:01,6.6,2/18/2017 19:09:54,3.6,20,15.5400,2370,2/18/2017 19:00:02,2340,2/18/2017 19:00:01,2353,12.3,31.51,31.51,31.51,31.51,2/18/2017 19:01:05,2/18/2017 19:01:05,2/18/2017 19:01:05,2/18/2017 19:01:05,31.4,31.4,2/18/2017 19:01:11,2/18/2017 19:01:10,30.77,30.77,30.77,30.77,2/18/2017 19:03:13,2/18/2017 19:03:12,2/18/2017 19:03:12,2/18/2017 19:03:12,30.68,30.68,2/18/2017 19:03:14,2/18/2017 19:03:14,31.18,31.18,31.18,31.18,31.06,31.06,0.158,0.158,0.158,0.158,0.158,0.158
2/18/2017 19:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.0,31.99,31.90,31.76,31.62,2/18/2017 19:29:16,2/18/2017 19:29:17,2/18/2017 19:30:00,2/18/2017 19:30:00,31.59,31.54,2/18/2017 19:28:09,2/18/2017 19:28:09,29.81,29.71,30.15,30.08,2/18/2017 19:26:16,2/18/2017 19:26:16,2/18/2017 19:26:24,2/18/2017 19:26:24,29.79,29.74,2/18/2017 19:26:19,2/18/2017 19:26:19,31.26,31.16,31.10,31.01,31.02,30.97,0.4100,0.4080,0.2990,0.2930,0.3560,0.3560,-0,-0,18FEB2017:19:26:22,5.3,2/18/2017 19:16:10,2.6,2,21.5300,2370,2/18/2017 19:15:01,2340,2/18/2017 19:15:02,2352,12.3,31.67,31.67,31.67,31.67,2/18/2017 19:28:16,2/18/2017 19:28:16,2/18/2017 19:28:15,2/18/2017 19:28:15,31.48,31.48,2/18/2017 19:28:22,2/18/2017 19:28:21,30.07,30.07,30.07,30.07,2/18/2017 19:26:25,2/18/2017 19:26:25,2/18/2017 19:26:25,2/18/2017 19:26:25,30.02,30.02,2/18/2017 19:26:33,2/18/2017 19:26:32,31.13,31.13,31.13,31.13,30.99,30.99,0.329,0.329,0.33,0.33,0.331,0.332
2/18/2017 19:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.28,32.17,32.17,32.05,2/18/2017 19:43:35,2/18/2017 19:43:35,2/18/2017 19:37:20,2/18/2017 19:37:21,31.96,31.91,2/18/2017 19:43:39,2/18/2017 19:43:39,31.18,31.05,31.15,31.08,2/18/2017 19:32:41,2/18/2017 19:30:29,2/18/2017 19:33:50,2/18/2017 19:33:50,31.07,31.01,2/18/2017 19:32:52,2/18/2017 19:32:52,31.75,31.65,31.59,31.50,31.52,31.47,0.2430,0.2440,0.1980,0.1880,0.1990,0.1990,-0,-0,18FEB2017:19:30:01,8.5,2/18/2017 19:37:11,3.7,1,27.4600,2370,2/18/2017 19:30:02,2340,2/18/2017 19:30:01,2350,12.3,32.09,32.09,32.09,32.09,2/18/2017 19:37:31,2/18/2017 19:37:30,2/18/2017 19:37:30,2/18/2017 19:37:30,31.86,31.87,2/18/2017 19:44:08,2/18/2017 19:44:08,31.21,31.21,31.21,31.21,2/18/2017 19:32:53,2/18/2017 19:32:53,2/18/2017 19:32:53,2/18/2017 19:32:53,31.15,31.15,2/18/2017 19:34:18,2/18/2017 19:34:18,31.62,31.62,31.62,31.62,31.49,31.49,0.193,0.193,0.193,0.194,0.172,0.172
2/18/2017 20:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.24,32.13,32.01,31.94,2/18/2017 19:45:01,2/18/2017 19:45:01,2/18/2017 19:45:11,2/18/2017 19:45:12,31.96,31.91,2/18/2017 19:45:08,2/18/2017 19:45:08,31.37,31.26,31.28,31.20,2/18/2017 19:58:24,2/18/2017 19:58:23,2/18/2017 19:58:29,2/18/2017 19:59:12,31.07,31.02,2/18/2017 19:57:42,2/18/2017 19:57:42,31.77,31.67,31.60,31.51,31.56,31.51,0.2140,0.2150,0.1680,0.1640,0.2060,0.2060,-0,-0,18FEB2017:19:45:01,5.7,2/18/2017 19:52:07,2.8,3,22.3100,2370,2/18/2017 19:45:03,2340,2/18/2017 19:45:01,2350,12.3,32.03,32.03,32.03,32.03,2/18/2017 19:45:15,2/18/2017 19:45:15,2/18/2017 19:45:14,2/18/2017 19:45:14,31.91,31.91,2/18/2017 19:45:49,2/18/2017 19:45:48,31.3,31.3,31.3,31.3,2/18/2017 19:59:24,2/18/2017 19:59:24,2/18/2017 19:59:24,2/18/2017 19:59:24,31.17,31.17,2/18/2017 19:59:35,2/18/2017 19:59:34,31.64,31.64,31.64,31.64,31.54,31.54,0.183,0.183,0.183,0.183,0.192,0.192
2/18/2017 20:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.6,31.88,31.78,31.65,31.53,2/18/2017 20:00:46,2/18/2017 20:00:55,2/18/2017 20:08:50,2/18/2017 20:08:49,31.66,31.61,2/18/2017 20:00:57,2/18/2017 20:00:57,30.57,30.46,30.50,30.43,2/18/2017 20:14:59,2/18/2017 20:14:59,2/18/2017 20:15:00,2/18/2017 20:14:59,30.47,30.41,2/18/2017 20:14:59,2/18/2017 20:14:59,31.47,31.37,31.29,31.21,31.24,31.19,0.2750,0.2740,0.2150,0.2090,0.2530,0.2530,-0,-0,18FEB2017:20:01:28,5.5,2/18/2017 20:05:42,2.9,344,34.1300,2370,2/18/2017 20:00:03,2340,2/18/2017 20:00:01,2348,12.3,31.64,31.64,31.64,31.64,2/18/2017 20:01:04,2/18/2017 20:01:03,2/18/2017 20:01:03,2/18/2017 20:01:00,31.54,31.54,2/18/2017 20:01:16,2/18/2017 20:01:16,30.57,30.56,30.56,30.56,2/18/2017 20:15:00,2/18/2017 20:15:00,2/18/2017 20:15:00,2/18/2017 20:15:00,30.54,30.54,2/18/2017 20:15:00,2/18/2017 20:15:00,31.34,31.34,31.34,31.34,31.23,31.23,0.226,0.226,0.226,0.227,0.221,0.221
2/18/2017 20:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.98,30.88,30.87,30.77,2/18/2017 20:17:13,2/18/2017 20:17:12,2/18/2017 20:17:12,2/18/2017 20:17:12,30.84,30.79,2/18/2017 20:17:22,2/18/2017 20:17:22,30.16,30.07,30.18,30.11,2/18/2017 20:28:49,2/18/2017 20:28:49,2/18/2017 20:28:50,2/18/2017 20:28:50,29.87,29.82,2/18/2017 20:28:49,2/18/2017 20:28:49,30.66,30.57,30.58,30.50,30.45,30.40,0.1720,0.1700,0.1580,0.1530,0.1560,0.1560,-0,-0,18FEB2017:20:15:01,4.8,2/18/2017 20:22:16,3.2,281,16.3900,2370,2/18/2017 20:15:03,2340,2/18/2017 20:15:01,2347,12.3,30.86,30.86,30.86,30.86,2/18/2017 20:17:24,2/18/2017 20:17:24,2/18/2017 20:17:24,2/18/2017 20:17:24,30.59,30.59,2/18/2017 20:15:57,2/18/2017 20:15:56,30.21,30.21,30.21,30.21,2/18/2017 20:28:56,2/18/2017 20:28:56,2/18/2017 20:28:56,2/18/2017 20:28:56,30.09,30.09,2/18/2017 20:29:12,2/18/2017 20:29:11,30.58,30.58,30.58,30.58,30.43,30.43,0.153,0.153,0.153,0.154,0.136,0.136
2/18/2017 20:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,31.38,31.29,31.33,31.24,2/18/2017 20:42:02,2/18/2017 20:42:01,2/18/2017 20:42:04,2/18/2017 20:42:04,31.21,31.16,2/18/2017 20:42:04,2/18/2017 20:42:04,30.08,29.98,30.11,30.03,2/18/2017 20:32:16,2/18/2017 20:32:16,2/18/2017 20:34:29,2/18/2017 20:35:46,29.87,29.82,2/18/2017 20:32:04,2/18/2017 20:32:04,30.63,30.54,30.57,30.48,30.38,30.33,0.3470,0.3480,0.3350,0.3270,0.3540,0.3540,-0,-0,18FEB2017:20:41:24,6.6,2/18/2017 20:41:52,3.4,295,15.4900,2370,2/18/2017 20:30:05,2340,2/18/2017 20:30:01,2346,12.3,31.29,31.29,31.29,31.29,2/18/2017 20:42:10,2/18/2017 20:42:10,2/18/2017 20:42:10,2/18/2017 20:42:09,31.08,31.08,2/18/2017 20:42:14,2/18/2017 20:42:13,30.11,30.11,30.11,30.11,2/18/2017 20:34:32,2/18/2017 20:34:32,2/18/2017 20:34:32,2/18/2017 20:34:32,29.93,29.93,2/18/2017 20:35:22,2/18/2017 20:35:22,30.55,30.55,30.55,30.55,30.34,30.35,0.333,0.332,0.333,0.333,0.341,0.341
2/18/2017 21:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,31.89,31.80,31.80,31.68,2/18/2017 20:55:28,2/18/2017 20:55:28,2/18/2017 20:55:24,2/18/2017 20:55:24,31.66,31.61,2/18/2017 20:55:30,2/18/2017 20:55:30,30.51,30.41,30.55,30.48,2/18/2017 20:58:33,2/18/2017 20:47:37,2/18/2017 20:58:41,2/18/2017 20:58:41,30.47,30.41,2/18/2017 20:58:41,2/18/2017 20:58:41,31.18,31.09,31.08,30.99,30.94,30.89,0.3210,0.3210,0.3260,0.3260,0.3140,0.3140,-0,-0,18FEB2017:20:45:38,10.3,2/18/2017 20:56:29,3.7,287,20.7800,2400,2/18/2017 20:54:42,2340,2/18/2017 20:45:01,2347,12.3,31.76,31.76,31.76,31.76,2/18/2017 20:55:34,2/18/2017 20:55:34,2/18/2017 20:55:34,2/18/2017 20:55:33,31.5,31.5,2/18/2017 20:55:41,2/18/2017 20:55:40,30.55,30.55,30.55,30.55,2/18/2017 20:58:47,2/18/2017 20:58:47,2/18/2017 20:58:47,2/18/2017 20:58:47,30.51,30.51,2/18/2017 20:58:58,2/18/2017 20:58:57,31.09,31.09,31.09,31.09,30.92,30.92,0.315,0.315,0.315,0.315,0.301,0.301
2/18/2017 21:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.49,31.41,31.42,31.31,2/18/2017 21:11:49,2/18/2017 21:15:00,2/18/2017 21:11:50,2/18/2017 21:11:49,31.21,31.16,2/18/2017 21:11:47,2/18/2017 21:11:47,29.91,29.83,30.05,29.97,2/18/2017 21:04:51,2/18/2017 21:04:51,2/18/2017 21:04:51,2/18/2017 21:04:54,29.79,29.74,2/18/2017 21:04:42,2/18/2017 21:04:42,30.74,30.65,30.70,30.61,30.50,30.45,0.3540,0.3550,0.3590,0.3520,0.3310,0.3310,-0,-0,18FEB2017:21:01:55,9.9,2/18/2017 21:14:14,4.4,286,13.5800,2370,2/18/2017 21:00:03,2340,2/18/2017 21:00:01,2345,12.3,31.32,31.32,31.32,31.33,2/18/2017 21:11:55,2/18/2017 21:11:54,2/18/2017 21:11:54,2/18/2017 21:11:54,31.04,31.04,2/18/2017 21:12:09,2/18/2017 21:12:08,30.03,30.03,30.03,30.02,2/18/2017 21:04:56,2/18/2017 21:04:55,2/18/2017 21:04:55,2/18/2017 21:04:55,29.89,29.89,2/18/2017 21:05:04,2/18/2017 21:05:03,30.67,30.67,30.67,30.67,30.47,30.47,0.338,0.338,0.339,0.339,0.311,0.311
2/18/2017 21:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.65,31.57,31.66,31.56,2/18/2017 21:15:21,2/18/2017 21:15:21,2/18/2017 21:15:22,2/18/2017 21:15:21,31.29,31.24,2/18/2017 21:18:52,2/18/2017 21:18:52,30.23,30.12,30.37,30.30,2/18/2017 21:25:04,2/18/2017 21:25:04,2/18/2017 21:25:08,2/18/2017 21:25:07,30.17,30.12,2/18/2017 21:25:13,2/18/2017 21:25:13,31.00,30.91,30.96,30.88,30.76,30.71,0.3020,0.3030,0.2960,0.2940,0.2860,0.2850,-0,-0,18FEB2017:21:25:36,8.8,2/18/2017 21:18:37,4.0,279,13.3800,2370,2/18/2017 21:15:02,2340,2/18/2017 21:15:01,2344,12.0,31.54,31.54,31.54,31.54,2/18/2017 21:15:32,2/18/2017 21:15:32,2/18/2017 21:15:32,2/18/2017 21:15:31,31.17,31.17,2/18/2017 21:18:29,2/18/2017 21:18:29,30.31,30.31,30.31,30.3,2/18/2017 21:25:18,2/18/2017 21:25:17,2/18/2017 21:25:17,2/18/2017 21:25:17,30.22,30.22,2/18/2017 21:25:31,2/18/2017 21:25:30,30.94,30.94,30.94,30.94,30.75,30.75,0.293,0.292,0.292,0.293,0.277,0.277
2/18/2017 21:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.49,31.41,31.48,31.40,2/18/2017 21:44:02,2/18/2017 21:44:02,2/18/2017 21:44:03,2/18/2017 21:44:03,31.21,31.16,2/18/2017 21:44:08,2/18/2017 21:44:08,30.33,30.25,30.42,30.33,2/18/2017 21:31:49,2/18/2017 21:31:48,2/18/2017 21:31:51,2/18/2017 21:31:51,30.24,30.19,2/18/2017 21:32:15,2/18/2017 21:32:15,30.97,30.87,30.93,30.85,30.74,30.69,0.2600,0.2600,0.2400,0.2380,0.2380,0.2380,-0,-0,18FEB2017:21:32:56,7.0,2/18/2017 21:33:02,3.7,284,13.9500,2370,2/18/2017 21:30:15,2340,2/18/2017 21:30:01,2343,12.3,31.38,31.38,31.38,31.38,2/18/2017 21:44:14,2/18/2017 21:44:14,2/18/2017 21:44:14,2/18/2017 21:44:13,31.16,31.16,2/18/2017 21:44:43,2/18/2017 21:44:42,30.39,30.4,30.39,30.39,2/18/2017 21:32:00,2/18/2017 21:32:00,2/18/2017 21:32:00,2/18/2017 21:32:00,30.29,30.29,2/18/2017 21:38:13,2/18/2017 21:38:12,30.9,30.9,30.9,30.9,30.7,30.7,0.241,0.241,0.241,0.241,0.224,0.224
2/18/2017 22:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.79,31.68,31.68,31.57,2/18/2017 21:58:42,2/18/2017 21:58:41,2/18/2017 21:57:34,2/18/2017 21:58:43,31.59,31.54,2/18/2017 21:59:06,2/18/2017 21:59:06,31.01,30.91,30.98,30.90,2/18/2017 21:51:05,2/18/2017 21:51:05,2/18/2017 21:51:05,2/18/2017 21:51:05,30.62,30.57,2/18/2017 21:51:20,2/18/2017 21:51:20,31.30,31.21,31.26,31.18,31.08,31.03,0.1600,0.1610,0.1540,0.1480,0.1320,0.1320,-0,-0,18FEB2017:21:54:59,7.7,2/18/2017 21:57:17,4.8,298,12.8900,2370,2/18/2017 21:45:04,2340,2/18/2017 21:45:01,2343,12.1,31.65,31.65,31.65,31.65,2/18/2017 21:58:53,2/18/2017 21:58:53,2/18/2017 21:58:53,2/18/2017 21:58:52,31.38,31.38,2/18/2017 21:59:11,2/18/2017 21:59:10,30.98,30.98,30.98,30.98,2/18/2017 21:51:12,2/18/2017 21:51:12,2/18/2017 21:51:11,2/18/2017 21:51:11,30.84,30.84,2/18/2017 21:51:24,2/18/2017 21:51:23,31.23,31.23,31.23,31.23,31.05,31.05,0.145,0.145,0.145,0.146,0.111,0.111
2/18/2017 22:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.8,32.08,31.98,31.96,31.86,2/18/2017 22:10:14,2/18/2017 22:10:13,2/18/2017 22:10:24,2/18/2017 22:10:24,31.81,31.76,2/18/2017 22:10:14,2/18/2017 22:10:14,30.87,30.76,30.85,30.78,2/18/2017 22:03:55,2/18/2017 22:04:16,2/18/2017 22:04:16,2/18/2017 22:04:14,30.62,30.57,2/18/2017 22:04:16,2/18/2017 22:04:16,31.38,31.28,31.33,31.24,31.15,31.10,0.3140,0.3120,0.2860,0.2770,0.3010,0.3010,-0,-0,18FEB2017:22:00:01,5.5,2/18/2017 22:07:37,3.2,308,17.4800,2370,2/18/2017 22:00:07,2340,2/18/2017 22:00:01,2343,12.2,31.94,31.94,31.94,31.94,2/18/2017 22:10:26,2/18/2017 22:10:26,2/18/2017 22:10:26,2/18/2017 22:10:25,31.76,31.76,2/18/2017 22:10:34,2/18/2017 22:10:34,30.85,30.85,30.85,30.85,2/18/2017 22:04:22,2/18/2017 22:04:22,2/18/2017 22:04:21,2/18/2017 22:04:21,30.69,30.69,2/18/2017 22:07:27,2/18/2017 22:07:26,31.31,31.31,31.31,31.31,31.12,31.12,0.288,0.288,0.288,0.289,0.285,0.285
2/18/2017 22:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,32.08,31.96,31.83,31.74,2/18/2017 22:15:22,2/18/2017 22:15:16,2/18/2017 22:15:02,2/18/2017 22:26:10,31.81,31.76,2/18/2017 22:15:19,2/18/2017 22:15:19,31.03,30.91,31.10,31.03,2/18/2017 22:22:01,2/18/2017 22:22:01,2/18/2017 22:22:42,2/18/2017 22:22:42,30.84,30.79,2/18/2017 22:22:23,2/18/2017 22:22:23,31.61,31.50,31.48,31.40,31.39,31.34,0.2410,0.2410,0.1810,0.1760,0.2270,0.2270,-0,-0,18FEB2017:22:15:01,7.9,2/18/2017 22:29:54,2.8,333,23.3500,2370,2/18/2017 22:15:01,2340,2/18/2017 22:15:02,2343,12.2,31.84,31.84,31.84,31.84,2/18/2017 22:15:25,2/18/2017 22:15:24,2/18/2017 22:15:24,2/18/2017 22:15:24,31.72,31.72,2/18/2017 22:26:40,2/18/2017 22:26:39,31.08,31.08,31.08,31.07,2/18/2017 22:22:13,2/18/2017 22:22:13,2/18/2017 22:22:13,2/18/2017 22:22:13,30.89,30.89,2/18/2017 22:22:28,2/18/2017 22:22:27,31.5,31.5,31.5,31.5,31.36,31.36,0.199,0.199,0.199,0.2,0.21,0.21
2/18/2017 22:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.0,31.84,31.73,31.74,31.65,2/18/2017 22:31:09,2/18/2017 22:31:10,2/18/2017 22:31:09,2/18/2017 22:31:12,31.66,31.61,2/18/2017 22:31:11,2/18/2017 22:31:11,30.91,30.80,30.91,30.86,2/18/2017 22:44:58,2/18/2017 22:45:00,2/18/2017 22:45:00,2/18/2017 22:45:00,30.91,30.86,2/18/2017 22:44:54,2/18/2017 22:44:54,31.50,31.39,31.37,31.30,31.28,31.23,0.1600,0.1600,0.1550,0.1520,0.1520,0.1520,-0,-0,18FEB2017:22:30:01,11.2,2/18/2017 22:33:32,6.2,357,19.9500,2370,2/18/2017 22:30:31,2310,2/18/2017 22:32:27,2339,12.2,31.72,31.72,31.72,31.72,2/18/2017 22:31:18,2/18/2017 22:31:18,2/18/2017 22:31:18,2/18/2017 22:31:18,31.5,31.5,2/18/2017 22:31:16,2/18/2017 22:31:15,30.98,30.98,30.98,30.97,2/18/2017 22:45:00,2/18/2017 22:45:00,2/18/2017 22:45:00,2/18/2017 22:45:00,31.03,31.03,2/18/2017 22:45:00,2/18/2017 22:45:00,31.4,31.4,31.4,31.4,31.26,31.26,0.146,0.147,0.147,0.147,0.135,0.136
2/18/2017 23:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.46,31.37,31.39,31.31,2/18/2017 22:49:02,2/18/2017 22:49:04,2/18/2017 22:50:11,2/18/2017 22:50:11,31.29,31.24,2/18/2017 22:46:12,2/18/2017 22:46:12,30.91,30.80,30.82,30.75,2/18/2017 22:45:01,2/18/2017 22:57:47,2/18/2017 22:57:51,2/18/2017 22:57:49,30.62,30.57,2/18/2017 22:45:12,2/18/2017 22:45:12,31.21,31.11,31.08,31.01,31.00,30.94,0.1100,0.1110,0.1070,0.1060,0.1330,0.1330,-0,-0,18FEB2017:22:45:01,10.5,2/18/2017 22:58:18,4.8,360,20.7500,2370,2/18/2017 22:45:02,2310,2/18/2017 22:46:07,2340,12.2,31.33,31.33,31.33,31.33,2/18/2017 22:50:22,2/18/2017 22:50:22,2/18/2017 22:50:21,2/18/2017 22:50:21,31.16,31.16,2/18/2017 22:49:15,2/18/2017 22:49:15,30.84,30.84,30.84,30.84,2/18/2017 22:58:00,2/18/2017 22:58:00,2/18/2017 22:58:00,2/18/2017 22:57:59,30.67,30.67,2/18/2017 22:58:14,2/18/2017 22:58:13,31.1,31.1,31.1,31.1,30.97,30.97,0.103,0.103,0.103,0.103,0.118,0.118
2/18/2017 23:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.17,31.07,31.05,30.98,2/18/2017 23:01:53,2/18/2017 23:01:54,2/18/2017 23:03:41,2/18/2017 23:03:42,30.99,30.94,2/18/2017 23:03:35,2/18/2017 23:03:35,30.63,30.54,30.56,30.47,2/18/2017 23:13:14,2/18/2017 23:13:01,2/18/2017 23:13:17,2/18/2017 23:13:17,30.39,30.34,2/18/2017 23:13:10,2/18/2017 23:13:10,30.93,30.83,30.82,30.74,30.68,30.63,0.1210,0.1200,0.1130,0.1170,0.1280,0.1280,-0,-0,18FEB2017:23:00:01,12.3,2/18/2017 23:06:49,6.5,13,16.0800,2370,2/18/2017 23:01:01,2310,2/18/2017 23:00:09,2338,12.2,31.03,31.03,31.03,31.03,2/18/2017 23:03:54,2/18/2017 23:03:54,2/18/2017 23:03:54,2/18/2017 23:03:53,30.89,30.89,2/18/2017 23:00:01,2/18/2017 23:00:01,30.58,30.58,30.58,30.58,2/18/2017 23:13:19,2/18/2017 23:13:19,2/18/2017 23:13:19,2/18/2017 23:13:18,30.49,30.49,2/18/2017 23:13:25,2/18/2017 23:13:24,30.83,30.83,30.83,30.83,30.66,30.66,0.114,0.114,0.114,0.114,0.111,0.111
2/18/2017 23:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.95,30.85,30.85,30.76,2/18/2017 23:16:06,2/18/2017 23:16:06,2/18/2017 23:15:44,2/18/2017 23:15:45,30.69,30.64,2/18/2017 23:16:12,2/18/2017 23:16:12,30.55,30.45,30.54,30.45,2/18/2017 23:28:54,2/18/2017 23:28:54,2/18/2017 23:22:22,2/18/2017 23:15:08,30.32,30.27,2/18/2017 23:15:25,2/18/2017 23:15:25,30.77,30.67,30.67,30.59,30.56,30.51,0.0740,0.0730,0.0700,0.0670,0.0620,0.0620,-0,-0,18FEB2017:23:15:01,11.4,2/18/2017 23:24:43,6.2,4,19.0800,2370,2/18/2017 23:15:20,2310,2/18/2017 23:15:46,2338,12.2,30.82,30.82,30.82,30.82,2/18/2017 23:16:15,2/18/2017 23:16:15,2/18/2017 23:16:14,2/18/2017 23:16:14,30.59,30.59,2/18/2017 23:16:52,2/18/2017 23:16:51,30.54,30.54,30.54,30.54,2/18/2017 23:15:16,2/18/2017 23:15:16,2/18/2017 23:15:16,2/18/2017 23:15:16,30.46,30.46,2/18/2017 23:29:11,2/18/2017 23:29:10,30.67,30.67,30.67,30.67,30.53,30.53,0.063,0.063,0.063,0.063,0.035,0.035
2/18/2017 23:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.88,30.78,30.83,30.74,2/18/2017 23:31:55,2/18/2017 23:31:54,2/18/2017 23:31:55,2/18/2017 23:31:55,30.69,30.64,2/18/2017 23:31:35,2/18/2017 23:31:35,30.55,30.44,30.46,30.38,2/18/2017 23:41:24,2/18/2017 23:41:24,2/18/2017 23:41:24,2/18/2017 23:41:25,30.24,30.19,2/18/2017 23:41:25,2/18/2017 23:41:25,30.73,30.63,30.63,30.56,30.53,30.48,0.0720,0.0710,0.0780,0.0770,0.0810,0.0810,-0,-0,18FEB2017:23:30:01,13.8,2/18/2017 23:31:13,7.2,11,14.1400,2400,2/18/2017 23:31:13,2310,2/18/2017 23:30:07,2337,12.2,30.76,30.76,30.76,30.76,2/18/2017 23:32:01,2/18/2017 23:32:01,2/18/2017 23:32:01,2/18/2017 23:32:01,30.59,30.59,2/18/2017 23:32:07,2/18/2017 23:32:06,30.49,30.5,30.49,30.49,2/18/2017 23:41:26,2/18/2017 23:41:26,2/18/2017 23:41:26,2/18/2017 23:41:26,30.33,30.33,2/18/2017 23:41:31,2/18/2017 23:41:30,30.64,30.64,30.64,30.64,30.51,30.51,0.067,0.067,0.067,0.067,0.061,0.061
2/19/2017 00:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,31.05,30.94,30.94,30.87,2/18/2017 23:59:36,2/18/2017 23:59:31,2/18/2017 23:59:26,2/18/2017 23:59:25,30.77,30.71,2/18/2017 23:58:12,2/18/2017 23:58:12,30.54,30.45,30.46,30.39,2/18/2017 23:46:57,2/18/2017 23:46:57,2/18/2017 23:46:57,2/18/2017 23:46:57,30.32,30.27,2/18/2017 23:46:56,2/18/2017 23:46:56,30.82,30.71,30.70,30.62,30.59,30.53,0.0860,0.0840,0.0740,0.0760,0.0680,0.0680,-0,-0,18FEB2017:23:45:01,13.2,2/18/2017 23:50:12,7.6,12,14.4900,2370,2/18/2017 23:49:29,2310,2/18/2017 23:45:04,2336,12.2,30.92,30.92,30.92,30.92,2/18/2017 23:59:39,2/18/2017 23:59:39,2/18/2017 23:59:38,2/18/2017 23:59:38,30.69,30.69,2/18/2017 23:59:52,2/18/2017 23:59:51,30.5,30.5,30.5,30.5,2/18/2017 23:47:05,2/18/2017 23:47:05,2/18/2017 23:47:05,2/18/2017 23:47:05,30.4,30.4,2/18/2017 23:47:07,2/18/2017 23:47:06,30.71,30.71,30.71,30.71,30.56,30.56,0.074,0.074,0.074,0.074,0.051,0.051
2/19/2017 00:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,31.00,30.89,30.85,30.81,2/19/2017 00:11:54,2/19/2017 00:11:54,2/19/2017 00:11:53,2/19/2017 00:11:54,30.77,30.71,2/19/2017 00:00:01,2/19/2017 00:00:01,30.35,30.25,30.40,30.31,2/19/2017 00:08:47,2/19/2017 00:08:47,2/19/2017 00:08:48,2/19/2017 00:08:48,30.24,30.19,2/19/2017 00:08:18,2/19/2017 00:08:18,30.74,30.64,30.64,30.56,30.52,30.47,0.1100,0.1070,0.1020,0.1050,0.0950,0.0950,-0,-0,19FEB2017:00:00:01,14.0,2/19/2017 00:06:29,8.1,10,13.8500,2400,2/19/2017 00:06:45,2310,2/19/2017 00:00:10,2336,12.2,30.87,30.86,30.86,30.86,2/19/2017 00:00:01,2/19/2017 00:00:01,2/19/2017 00:00:01,2/19/2017 00:00:01,30.71,30.71,2/19/2017 00:00:18,2/19/2017 00:00:18,30.44,30.45,30.45,30.44,2/19/2017 00:09:00,2/19/2017 00:09:00,2/19/2017 00:08:59,2/19/2017 00:08:59,30.3,30.3,2/19/2017 00:08:51,2/19/2017 00:08:50,30.65,30.65,30.65,30.65,30.5,30.5,0.098,0.098,0.098,0.098,0.078,0.078
2/19/2017 00:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,31.03,30.92,30.88,30.81,2/19/2017 00:15:08,2/19/2017 00:15:08,2/19/2017 00:15:08,2/19/2017 00:15:08,30.77,30.71,2/19/2017 00:15:07,2/19/2017 00:15:07,30.47,30.35,30.41,30.33,2/19/2017 00:23:55,2/19/2017 00:23:55,2/19/2017 00:23:56,2/19/2017 00:23:57,30.24,30.19,2/19/2017 00:24:07,2/19/2017 00:24:07,30.77,30.66,30.67,30.60,30.54,30.49,0.1030,0.1020,0.0940,0.0930,0.0840,0.0840,-0,-0,19FEB2017:00:15:01,16.0,2/19/2017 00:26:24,8.3,6,16.6000,2400,2/19/2017 00:25:59,2310,2/19/2017 00:15:06,2337,12.2,30.88,30.87,30.88,30.88,2/19/2017 00:15:16,2/19/2017 00:15:16,2/19/2017 00:15:16,2/19/2017 00:15:16,30.62,30.62,2/19/2017 00:15:31,2/19/2017 00:15:30,30.43,30.43,30.43,30.43,2/19/2017 00:24:00,2/19/2017 00:24:00,2/19/2017 00:24:00,2/19/2017 00:24:00,30.29,30.29,2/19/2017 00:24:08,2/19/2017 00:24:07,30.68,30.68,30.68,30.68,30.52,30.52,0.092,0.092,0.092,0.092,0.067,0.067
2/19/2017 00:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.27,31.18,31.17,31.09,2/19/2017 00:44:13,2/19/2017 00:44:13,2/19/2017 00:43:23,2/19/2017 00:43:55,31.06,31.01,2/19/2017 00:44:03,2/19/2017 00:44:03,30.55,30.47,30.50,30.43,2/19/2017 00:35:29,2/19/2017 00:35:28,2/19/2017 00:35:30,2/19/2017 00:35:29,30.32,30.27,2/19/2017 00:32:46,2/19/2017 00:32:46,30.89,30.79,30.80,30.73,30.65,30.60,0.1950,0.1920,0.1960,0.1960,0.1740,0.1740,-0,-0,19FEB2017:00:30:01,15.1,2/19/2017 00:43:19,7.9,7,16.4100,2400,2/19/2017 00:41:00,2310,2/19/2017 00:30:02,2337,12.2,31.15,31.15,31.15,31.15,2/19/2017 00:44:19,2/19/2017 00:44:18,2/19/2017 00:44:18,2/19/2017 00:44:18,30.97,30.97,2/19/2017 00:44:23,2/19/2017 00:44:22,30.53,30.53,30.53,30.53,2/19/2017 00:32:51,2/19/2017 00:32:51,2/19/2017 00:32:51,2/19/2017 00:32:51,30.43,30.43,2/19/2017 00:32:50,2/19/2017 00:32:49,30.8,30.8,30.8,30.8,30.62,30.62,0.192,0.192,0.192,0.192,0.163,0.163
2/19/2017 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.38,31.27,31.34,31.24,2/19/2017 00:53:29,2/19/2017 00:53:29,2/19/2017 00:53:31,2/19/2017 00:53:29,31.21,31.16,2/19/2017 00:53:25,2/19/2017 00:53:25,30.91,30.81,30.87,30.78,2/19/2017 00:51:12,2/19/2017 00:51:13,2/19/2017 00:51:13,2/19/2017 00:51:13,30.62,30.57,2/19/2017 00:45:03,2/19/2017 00:45:03,31.18,31.08,31.09,31.01,30.96,30.90,0.0740,0.0730,0.0810,0.0790,0.0960,0.0960,-0,-0,19FEB2017:00:45:01,21.3,2/19/2017 00:52:55,8.9,6,17.2100,2400,2/19/2017 00:52:44,2310,2/19/2017 00:45:07,2338,12.2,31.29,31.29,31.29,31.29,2/19/2017 00:53:36,2/19/2017 00:53:35,2/19/2017 00:53:35,2/19/2017 00:53:35,31.1,31.1,2/19/2017 00:53:40,2/19/2017 00:53:39,30.88,30.88,30.88,30.88,2/19/2017 00:51:19,2/19/2017 00:51:19,2/19/2017 00:51:19,2/19/2017 00:51:19,30.67,30.67,2/19/2017 00:51:33,2/19/2017 00:51:32,31.09,31.09,31.09,31.09,30.93,30.93,0.072,0.072,0.072,0.072,0.077,0.077
2/19/2017 01:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.18,31.10,31.12,31.04,2/19/2017 01:02:55,2/19/2017 01:03:09,2/19/2017 01:01:48,2/19/2017 01:01:48,30.91,30.86,2/19/2017 01:00:01,2/19/2017 01:00:01,30.82,30.72,30.72,30.64,2/19/2017 01:08:10,2/19/2017 01:08:09,2/19/2017 01:08:11,2/19/2017 01:08:10,30.47,30.42,2/19/2017 01:07:40,2/19/2017 01:07:40,31.04,30.93,30.93,30.85,30.76,30.71,0.0780,0.0770,0.0870,0.0860,0.1280,0.1280,-0,-0,19FEB2017:01:00:01,16.0,2/19/2017 01:13:10,8.6,5,19.0400,2400,2/19/2017 01:12:49,2310,2/19/2017 01:00:01,2337,12.1,31.09,31.09,31.09,31.09,2/19/2017 01:03:21,2/19/2017 01:03:21,2/19/2017 01:03:20,2/19/2017 01:03:20,30.89,30.89,2/19/2017 01:00:01,2/19/2017 01:00:01,30.75,30.75,30.75,30.75,2/19/2017 01:08:18,2/19/2017 01:08:18,2/19/2017 01:08:17,2/19/2017 01:08:17,30.51,30.51,2/19/2017 01:09:17,2/19/2017 01:09:16,30.94,30.94,30.94,30.94,30.74,30.74,0.08,0.08,0.08,0.08,0.111,0.111
2/19/2017 01:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,31.03,30.94,30.91,30.83,2/19/2017 01:15:03,2/19/2017 01:15:06,2/19/2017 01:15:17,2/19/2017 01:15:19,30.77,30.71,2/19/2017 01:15:15,2/19/2017 01:15:15,30.54,30.47,30.44,30.35,2/19/2017 01:26:27,2/19/2017 01:26:22,2/19/2017 01:26:18,2/19/2017 01:26:23,30.24,30.19,2/19/2017 01:26:12,2/19/2017 01:26:12,30.71,30.62,30.58,30.50,30.49,30.44,0.1000,0.0970,0.0990,0.1000,0.1070,0.1070,-0,-0,19FEB2017:01:15:01,16.7,2/19/2017 01:29:44,9.2,4,16.6900,2400,2/19/2017 01:15:25,2310,2/19/2017 01:15:04,2337,12.2,30.92,30.92,30.92,30.92,2/19/2017 01:15:01,2/19/2017 01:15:01,2/19/2017 01:15:01,2/19/2017 01:15:01,30.7,30.7,2/19/2017 01:15:52,2/19/2017 01:15:52,30.46,30.46,30.46,30.46,2/19/2017 01:26:31,2/19/2017 01:26:31,2/19/2017 01:26:31,2/19/2017 01:26:30,30.3,30.3,2/19/2017 01:26:41,2/19/2017 01:26:41,30.6,30.6,30.6,30.6,30.47,30.47,0.102,0.102,0.102,0.102,0.095,0.095
2/19/2017 01:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.67,30.59,30.63,30.53,2/19/2017 01:30:01,2/19/2017 01:30:05,2/19/2017 01:30:01,2/19/2017 01:30:01,30.47,30.41,2/19/2017 01:30:01,2/19/2017 01:30:01,30.44,30.35,30.32,30.23,2/19/2017 01:35:04,2/19/2017 01:35:06,2/19/2017 01:35:07,2/19/2017 01:35:05,30.17,30.12,2/19/2017 01:35:03,2/19/2017 01:35:03,30.55,30.46,30.43,30.34,30.32,30.27,0.0430,0.0420,0.0470,0.0450,0.0380,0.0380,-0,-0,19FEB2017:01:30:01,14.0,2/19/2017 01:33:34,8.7,4,15.6200,2370,2/19/2017 01:33:18,2310,2/19/2017 01:30:06,2335,12.2,30.6,30.6,30.6,30.6,2/19/2017 01:30:08,2/19/2017 01:30:08,2/19/2017 01:30:08,2/19/2017 01:30:08,30.44,30.44,2/19/2017 01:30:18,2/19/2017 01:30:17,30.34,30.34,30.34,30.34,2/19/2017 01:35:18,2/19/2017 01:35:18,2/19/2017 01:35:18,2/19/2017 01:35:18,30.2,30.2,2/19/2017 01:35:31,2/19/2017 01:35:30,30.45,30.45,30.45,30.45,30.29,30.29,0.043,0.043,0.043,0.043,0.03,0.03
2/19/2017 02:00:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.2,30.67,30.56,30.53,30.44,2/19/2017 01:53:29,2/19/2017 01:53:27,2/19/2017 01:53:41,2/19/2017 01:53:40,30.54,30.49,2/19/2017 01:53:32,2/19/2017 01:53:32,30.39,30.31,30.28,30.19,2/19/2017 01:59:31,2/19/2017 01:59:26,2/19/2017 01:59:29,2/19/2017 01:59:58,30.09,30.04,2/19/2017 01:58:16,2/19/2017 01:58:16,30.53,30.44,30.41,30.33,30.30,30.25,0.0600,0.0580,0.0580,0.0560,0.0650,0.0650,-0,-0,19FEB2017:01:45:01,16.2,2/19/2017 01:54:05,9.5,4,15.2900,2430,2/19/2017 01:59:09,2310,2/19/2017 01:45:03,2337,12.0,30.53,30.53,30.53,30.53,2/19/2017 01:53:47,2/19/2017 01:53:47,2/19/2017 01:53:47,2/19/2017 01:53:47,30.34,30.34,2/19/2017 01:53:58,2/19/2017 01:53:58,30.3,30.3,30.3,30.3,2/19/2017 02:00:00,2/19/2017 02:00:00,2/19/2017 02:00:00,2/19/2017 02:00:00,30.12,30.12,2/19/2017 02:00:00,2/19/2017 01:59:59,30.43,30.43,30.43,30.43,30.28,30.28,0.054,0.054,0.054,0.054,0.046,0.046
2/19/2017 02:15:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.1,30.44,30.35,30.34,30.27,2/19/2017 02:08:54,2/19/2017 02:13:00,2/19/2017 02:13:47,2/19/2017 02:13:51,30.17,30.12,2/19/2017 02:00:02,2/19/2017 02:00:02,30.31,30.23,30.24,30.15,2/19/2017 02:05:18,2/19/2017 02:05:13,2/19/2017 02:05:16,2/19/2017 02:02:27,29.87,29.82,2/19/2017 02:05:16,2/19/2017 02:05:16,30.38,30.29,30.29,30.21,30.16,30.11,0.0230,0.0220,0.0240,0.0260,0.0310,0.0310,-0,-0,19FEB2017:02:00:01,14.9,2/19/2017 02:06:15,8.6,5,14.4500,2370,2/19/2017 02:00:10,2310,2/19/2017 02:00:05,2335,12.2,30.34,30.34,30.34,30.34,2/19/2017 02:13:12,2/19/2017 02:13:12,2/19/2017 02:13:11,2/19/2017 02:13:11,30.14,30.14,2/19/2017 02:02:05,2/19/2017 02:02:04,30.24,30.24,30.24,30.24,2/19/2017 02:05:24,2/19/2017 02:05:24,2/19/2017 02:05:23,2/19/2017 02:05:23,30.05,30.05,2/19/2017 02:05:29,2/19/2017 02:05:28,30.29,30.29,30.29,30.29,30.13,30.13,0.021,0.021,0.021,0.021,0.015,0.015
2/19/2017 02:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.55,30.47,30.50,30.40,2/19/2017 02:29:36,2/19/2017 02:29:36,2/19/2017 02:29:37,2/19/2017 02:29:38,30.32,30.26,2/19/2017 02:25:33,2/19/2017 02:25:33,30.31,30.20,30.25,30.16,2/19/2017 02:21:56,2/19/2017 02:21:56,2/19/2017 02:22:04,2/19/2017 02:22:04,29.87,29.82,2/19/2017 02:21:56,2/19/2017 02:21:56,30.41,30.32,30.35,30.27,30.18,30.13,0.0500,0.0500,0.0520,0.0500,0.0770,0.0770,-0,-0,19FEB2017:02:15:01,14.5,2/19/2017 02:18:39,7.0,2,15.6100,2400,2/19/2017 02:18:34,2310,2/19/2017 02:15:06,2336,12.2,30.47,30.47,30.47,30.47,2/19/2017 02:29:47,2/19/2017 02:29:47,2/19/2017 02:29:47,2/19/2017 02:29:47,30.29,30.29,2/19/2017 02:28:47,2/19/2017 02:28:46,30.24,30.24,30.24,30.24,2/19/2017 02:22:09,2/19/2017 02:22:09,2/19/2017 02:22:09,2/19/2017 02:22:09,29.95,29.95,2/19/2017 02:22:12,2/19/2017 02:22:11,30.34,30.34,30.34,30.34,30.15,30.15,0.048,0.048,0.048,0.048,0.059,0.059
2/19/2017 02:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.72,30.63,30.64,30.55,2/19/2017 02:40:17,2/19/2017 02:40:17,2/19/2017 02:40:03,2/19/2017 02:40:03,30.61,30.56,2/19/2017 02:40:15,2/19/2017 02:40:15,30.39,30.28,30.34,30.25,2/19/2017 02:31:34,2/19/2017 02:31:43,2/19/2017 02:31:32,2/19/2017 02:31:43,30.09,30.04,2/19/2017 02:31:22,2/19/2017 02:31:22,30.57,30.47,30.50,30.41,30.34,30.28,0.0850,0.0880,0.0790,0.0770,0.1060,0.1060,-0,-0,19FEB2017:02:30:01,14.9,2/19/2017 02:38:43,6.8,3,18.2800,2400,2/19/2017 02:38:45,2310,2/19/2017 02:30:04,2336,12.1,30.63,30.63,30.63,30.63,2/19/2017 02:40:22,2/19/2017 02:40:22,2/19/2017 02:40:19,2/19/2017 02:40:21,30.45,30.45,2/19/2017 02:40:21,2/19/2017 02:40:20,30.33,30.33,30.33,30.33,2/19/2017 02:31:47,2/19/2017 02:31:46,2/19/2017 02:31:46,2/19/2017 02:31:46,30.12,30.12,2/19/2017 02:32:10,2/19/2017 02:32:10,30.49,30.49,30.49,30.49,30.31,30.31,0.08,0.08,0.081,0.081,0.092,0.092
2/19/2017 03:00:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.79,30.70,30.67,30.56,2/19/2017 02:53:15,2/19/2017 02:53:15,2/19/2017 02:48:27,2/19/2017 02:48:10,30.69,30.64,2/19/2017 02:52:53,2/19/2017 02:52:53,30.63,30.54,30.52,30.42,2/19/2017 02:45:03,2/19/2017 02:45:03,2/19/2017 02:58:19,2/19/2017 02:58:27,30.32,30.27,2/19/2017 02:54:19,2/19/2017 02:54:19,30.72,30.63,30.60,30.50,30.52,30.47,0.0300,0.0300,0.0370,0.0370,0.0560,0.0560,-0,-0,19FEB2017:02:45:01,17.8,2/19/2017 02:47:48,8.3,4,18.1900,2400,2/19/2017 02:45:58,2310,2/19/2017 02:45:06,2336,12.1,30.66,30.66,30.66,30.66,2/19/2017 02:53:26,2/19/2017 02:53:26,2/19/2017 02:53:26,2/19/2017 02:53:25,30.52,30.52,2/19/2017 02:50:33,2/19/2017 02:50:32,30.55,30.55,30.55,30.55,2/19/2017 02:58:38,2/19/2017 02:58:37,2/19/2017 02:58:37,2/19/2017 02:58:37,30.43,30.43,2/19/2017 02:47:17,2/19/2017 02:47:16,30.61,30.61,30.61,30.61,30.49,30.49,0.027,0.027,0.027,0.027,0.026,0.026
2/19/2017 03:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.69,30.60,30.53,30.43,2/19/2017 03:00:04,2/19/2017 03:00:03,2/19/2017 03:00:19,2/19/2017 03:00:01,30.61,30.56,2/19/2017 03:00:04,2/19/2017 03:00:04,30.48,30.40,30.35,30.27,2/19/2017 03:12:59,2/19/2017 03:12:58,2/19/2017 03:10:41,2/19/2017 03:12:54,30.17,30.12,2/19/2017 03:11:53,2/19/2017 03:11:53,30.59,30.51,30.45,30.35,30.38,30.33,0.0470,0.0470,0.0410,0.0410,0.0750,0.0750,-0,-0,19FEB2017:03:00:01,15.8,2/19/2017 03:04:05,7.3,2,17.5300,2400,2/19/2017 03:00:04,2310,2/19/2017 03:00:01,2336,12.2,30.56,30.56,30.56,30.56,2/19/2017 03:00:05,2/19/2017 03:00:04,2/19/2017 03:00:04,2/19/2017 03:00:04,30.47,30.47,2/19/2017 03:00:09,2/19/2017 03:00:08,30.38,30.38,30.38,30.38,2/19/2017 03:10:49,2/19/2017 03:10:49,2/19/2017 03:10:48,2/19/2017 03:10:48,30.28,30.27,2/19/2017 03:11:53,2/19/2017 03:11:53,30.48,30.48,30.48,30.48,30.35,30.35,0.043,0.043,0.043,0.043,0.059,0.059
2/19/2017 03:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.65,30.56,30.48,30.39,2/19/2017 03:15:13,2/19/2017 03:15:13,2/19/2017 03:17:53,2/19/2017 03:15:13,30.54,30.49,2/19/2017 03:18:34,2/19/2017 03:18:34,30.28,30.19,30.16,30.06,2/19/2017 03:24:34,2/19/2017 03:24:35,2/19/2017 03:23:53,2/19/2017 03:24:36,29.87,29.82,2/19/2017 03:23:59,2/19/2017 03:23:59,30.44,30.35,30.29,30.20,30.19,30.14,0.1020,0.1020,0.0960,0.0950,0.1450,0.1450,-0,-0,19FEB2017:03:15:01,14.5,2/19/2017 03:28:37,7.5,11,17.7300,2400,2/19/2017 03:28:38,2310,2/19/2017 03:15:04,2335,12.2,30.5,30.5,30.5,30.5,2/19/2017 03:15:22,2/19/2017 03:15:22,2/19/2017 03:15:22,2/19/2017 03:15:22,30.44,30.44,2/19/2017 03:15:42,2/19/2017 03:15:41,30.18,30.18,30.18,30.18,2/19/2017 03:24:47,2/19/2017 03:24:46,2/19/2017 03:24:46,2/19/2017 03:24:46,29.9,29.89,2/19/2017 03:30:00,2/19/2017 03:30:00,30.32,30.32,30.32,30.32,30.17,30.17,0.098,0.098,0.098,0.098,0.129,0.129
2/19/2017 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.36,30.26,30.19,30.10,2/19/2017 03:31:16,2/19/2017 03:31:16,2/19/2017 03:31:31,2/19/2017 03:31:33,30.17,30.12,2/19/2017 03:31:32,2/19/2017 03:31:32,30.08,30.00,29.95,29.84,2/19/2017 03:44:25,2/19/2017 03:44:25,2/19/2017 03:44:25,2/19/2017 03:44:25,29.72,29.67,2/19/2017 03:40:41,2/19/2017 03:40:41,30.20,30.11,30.07,29.97,29.96,29.91,0.0650,0.0640,0.0680,0.0670,0.0780,0.0780,-0,-0,19FEB2017:03:30:01,14.0,2/19/2017 03:38:12,8.4,9,14.4500,2400,2/19/2017 03:44:47,2310,2/19/2017 03:30:02,2334,12.2,30.21,30.21,30.21,30.21,2/19/2017 03:31:36,2/19/2017 03:31:38,2/19/2017 03:31:38,2/19/2017 03:31:38,30,30,2/19/2017 03:31:45,2/19/2017 03:31:44,29.97,29.97,29.97,29.97,2/19/2017 03:44:31,2/19/2017 03:44:31,2/19/2017 03:44:30,2/19/2017 03:44:30,29.79,29.79,2/19/2017 03:41:38,2/19/2017 03:41:38,30.09,30.09,30.09,30.09,29.93,29.93,0.065,0.065,0.065,0.065,0.064,0.064
2/19/2017 04:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,30.12,30.03,30.03,29.91,2/19/2017 03:49:06,2/19/2017 03:52:47,2/19/2017 03:49:10,2/19/2017 03:49:10,30.02,29.96,2/19/2017 03:49:13,2/19/2017 03:49:13,29.96,29.88,29.73,29.60,2/19/2017 03:58:41,2/19/2017 03:58:33,2/19/2017 03:58:33,2/19/2017 03:58:36,29.64,29.59,2/19/2017 03:58:02,2/19/2017 03:58:02,30.07,29.98,29.88,29.76,29.86,29.81,0.0380,0.0370,0.0670,0.0740,0.0450,0.0450,-0,-0,19FEB2017:03:45:01,13.8,2/19/2017 03:49:46,8.3,8,13.9300,2370,2/19/2017 03:49:47,2310,2/19/2017 03:45:02,2334,12.2,30.01,30.01,30.01,30.01,2/19/2017 03:49:20,2/19/2017 03:49:20,2/19/2017 03:49:19,2/19/2017 03:49:19,29.86,29.86,2/19/2017 03:52:38,2/19/2017 03:52:37,29.8,29.8,29.8,29.8,2/19/2017 03:58:47,2/19/2017 03:58:46,2/19/2017 03:58:46,2/19/2017 03:58:46,29.72,29.72,2/19/2017 03:58:47,2/19/2017 03:58:47,29.92,29.92,29.92,29.92,29.83,29.83,0.051,0.051,0.051,0.051,0.03,0.03
2/19/2017 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.31,30.19,30.13,29.96,2/19/2017 04:12:36,2/19/2017 04:12:36,2/19/2017 04:12:36,2/19/2017 04:12:37,30.02,29.97,2/19/2017 04:12:38,2/19/2017 04:12:38,29.81,29.72,29.57,29.44,2/19/2017 04:05:49,2/19/2017 04:06:02,2/19/2017 04:08:50,2/19/2017 04:08:50,29.42,29.37,2/19/2017 04:05:16,2/19/2017 04:05:16,29.93,29.84,29.68,29.55,29.70,29.65,0.0820,0.0800,0.0900,0.0830,0.1250,0.1250,-0,-0,19FEB2017:04:00:01,14.2,2/19/2017 04:12:17,8.6,1,14.0400,2400,2/19/2017 04:01:57,2310,2/19/2017 04:00:01,2334,12.2,30.1,30.1,30.1,30.1,2/19/2017 04:12:46,2/19/2017 04:12:46,2/19/2017 04:12:46,2/19/2017 04:12:45,29.88,29.88,2/19/2017 04:13:01,2/19/2017 04:13:00,29.64,29.64,29.64,29.64,2/19/2017 04:06:09,2/19/2017 04:06:09,2/19/2017 04:06:09,2/19/2017 04:06:09,29.45,29.45,2/19/2017 04:06:59,2/19/2017 04:06:05,29.75,29.75,29.75,29.75,29.67,29.67,0.08,0.08,0.08,0.081,0.109,0.109
2/19/2017 04:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.11,30.00,29.86,29.70,2/19/2017 04:19:38,2/19/2017 04:19:36,2/19/2017 04:20:11,2/19/2017 04:20:09,29.94,29.89,2/19/2017 04:19:10,2/19/2017 04:19:10,29.77,29.69,29.55,29.42,2/19/2017 04:29:25,2/19/2017 04:28:20,2/19/2017 04:29:29,2/19/2017 04:29:50,29.42,29.37,2/19/2017 04:26:57,2/19/2017 04:26:57,29.94,29.85,29.70,29.56,29.71,29.66,0.0830,0.0820,0.0700,0.0660,0.1260,0.1260,-0,-0,19FEB2017:04:15:01,14.0,2/19/2017 04:19:25,8.2,2,13.5700,2370,2/19/2017 04:17:08,2310,2/19/2017 04:15:03,2333,12.2,29.89,29.89,29.89,29.89,2/19/2017 04:19:48,2/19/2017 04:19:48,2/19/2017 04:19:48,2/19/2017 04:19:48,29.84,29.84,2/19/2017 04:15:01,2/19/2017 04:15:01,29.61,29.61,29.61,29.61,2/19/2017 04:29:36,2/19/2017 04:29:36,2/19/2017 04:29:36,2/19/2017 04:29:36,29.45,29.45,2/19/2017 04:27:39,2/19/2017 04:27:39,29.77,29.77,29.77,29.77,29.69,29.69,0.073,0.073,0.073,0.073,0.115,0.115
2/19/2017 04:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.80,29.71,29.63,29.49,2/19/2017 04:30:01,2/19/2017 04:30:02,2/19/2017 04:30:37,2/19/2017 04:30:34,29.64,29.59,2/19/2017 04:34:25,2/19/2017 04:34:25,29.53,29.46,29.36,29.26,2/19/2017 04:41:27,2/19/2017 04:41:19,2/19/2017 04:41:23,2/19/2017 04:41:23,29.27,29.22,2/19/2017 04:39:44,2/19/2017 04:39:44,29.67,29.58,29.48,29.37,29.45,29.39,0.0770,0.0750,0.0640,0.0540,0.0970,0.0970,-0,-0,19FEB2017:04:30:01,15.1,2/19/2017 04:43:25,9.5,7,15.3400,2400,2/19/2017 04:41:31,2310,2/19/2017 04:30:03,2333,12.2,29.65,29.65,29.65,29.65,2/19/2017 04:30:49,2/19/2017 04:30:49,2/19/2017 04:30:48,2/19/2017 04:30:48,29.54,29.54,2/19/2017 04:31:53,2/19/2017 04:31:52,29.41,29.41,29.41,29.41,2/19/2017 04:39:57,2/19/2017 04:39:56,2/19/2017 04:39:56,2/19/2017 04:39:56,29.3,29.3,2/19/2017 04:37:14,2/19/2017 04:37:14,29.53,29.53,29.53,29.53,29.42,29.42,0.066,0.066,0.066,0.066,0.078,0.078
2/19/2017 05:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.61,29.53,29.48,29.36,2/19/2017 04:46:17,2/19/2017 04:45:14,2/19/2017 04:46:43,2/19/2017 04:46:43,29.42,29.37,2/19/2017 04:45:01,2/19/2017 04:45:01,29.35,29.27,29.16,29.05,2/19/2017 04:58:22,2/19/2017 04:58:24,2/19/2017 04:58:25,2/19/2017 04:58:23,29.05,28.99,2/19/2017 04:57:07,2/19/2017 04:57:07,29.50,29.41,29.32,29.21,29.30,29.25,0.0740,0.0720,0.0870,0.0880,0.0930,0.0930,-0,-0,19FEB2017:04:45:01,17.3,2/19/2017 04:46:28,10.2,8,13.5200,2400,2/19/2017 04:45:40,2310,2/19/2017 04:45:02,2335,12.2,29.48,29.48,29.48,29.48,2/19/2017 04:45:25,2/19/2017 04:45:25,2/19/2017 04:45:25,2/19/2017 04:45:24,29.39,29.39,2/19/2017 04:45:01,2/19/2017 04:45:01,29.22,29.22,29.22,29.22,2/19/2017 04:58:36,2/19/2017 04:58:36,2/19/2017 04:58:35,2/19/2017 04:58:35,29.09,29.09,2/19/2017 04:58:39,2/19/2017 04:58:38,29.36,29.36,29.36,29.36,29.28,29.28,0.079,0.079,0.079,0.079,0.085,0.085
2/19/2017 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.42,29.34,29.27,29.16,2/19/2017 05:00:08,2/19/2017 05:00:06,2/19/2017 05:00:17,2/19/2017 05:00:10,29.34,29.29,2/19/2017 05:00:17,2/19/2017 05:00:17,29.21,29.11,29.00,28.89,2/19/2017 05:11:15,2/19/2017 05:12:35,2/19/2017 05:12:34,2/19/2017 05:12:39,28.90,28.85,2/19/2017 05:10:28,2/19/2017 05:10:28,29.31,29.22,29.11,29.00,29.07,29.02,0.0720,0.0710,0.0720,0.0670,0.1050,0.1050,-0,-0,19FEB2017:05:02:18,15.1,2/19/2017 05:03:40,9.0,8,15.2000,2400,2/19/2017 05:03:41,2310,2/19/2017 05:00:02,2332,12.2,29.29,29.29,29.29,29.29,2/19/2017 05:00:22,2/19/2017 05:00:22,2/19/2017 05:00:22,2/19/2017 05:00:21,29.18,29.19,2/19/2017 05:00:43,2/19/2017 05:00:43,29.05,29.05,29.05,29.05,2/19/2017 05:12:47,2/19/2017 05:12:47,2/19/2017 05:12:47,2/19/2017 05:12:46,28.88,28.88,2/19/2017 05:12:11,2/19/2017 05:12:10,29.16,29.16,29.16,29.16,29.05,29.05,0.07,0.07,0.07,0.07,0.091,0.091
2/19/2017 05:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.0,30.12,30.03,29.83,29.70,2/19/2017 05:28:04,2/19/2017 05:28:05,2/19/2017 05:24:15,2/19/2017 05:24:16,29.87,29.82,2/19/2017 05:28:04,2/19/2017 05:28:04,29.22,29.13,29.03,28.93,2/19/2017 05:15:01,2/19/2017 05:16:07,2/19/2017 05:15:01,2/19/2017 05:16:57,28.90,28.85,2/19/2017 05:15:03,2/19/2017 05:15:03,29.61,29.52,29.37,29.24,29.38,29.33,0.2540,0.2510,0.2270,0.2200,0.2590,0.2590,-0,-0,19FEB2017:05:15:01,14.9,2/19/2017 05:25:05,7.8,8,19.3600,2400,2/19/2017 05:25:08,2310,2/19/2017 05:15:05,2334,12.2,29.85,29.85,29.85,29.85,2/19/2017 05:28:20,2/19/2017 05:28:20,2/19/2017 05:28:19,2/19/2017 05:28:19,29.83,29.83,2/19/2017 05:28:33,2/19/2017 05:28:32,29.09,29.09,29.09,29.09,2/19/2017 05:16:40,2/19/2017 05:16:38,2/19/2017 05:16:38,2/19/2017 05:16:39,28.91,28.91,2/19/2017 05:16:24,2/19/2017 05:16:24,29.43,29.43,29.43,29.43,29.35,29.35,0.236,0.236,0.236,0.236,0.253,0.253
2/19/2017 05:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.07,29.97,30.03,29.88,2/19/2017 05:38:17,2/19/2017 05:38:18,2/19/2017 05:33:53,2/19/2017 05:33:53,29.87,29.82,2/19/2017 05:34:05,2/19/2017 05:34:05,29.77,29.68,29.52,29.39,2/19/2017 05:33:25,2/19/2017 05:33:26,2/19/2017 05:37:17,2/19/2017 05:37:15,29.42,29.37,2/19/2017 05:32:08,2/19/2017 05:32:08,29.93,29.84,29.69,29.55,29.68,29.63,0.0680,0.0660,0.0890,0.0820,0.1080,0.1080,-0,-0,19FEB2017:05:30:01,21.5,2/19/2017 05:44:54,9.4,8,17.6100,2430,2/19/2017 05:37:50,2310,2/19/2017 05:30:03,2337,12.2,29.96,29.96,29.96,29.96,2/19/2017 05:34:04,2/19/2017 05:34:04,2/19/2017 05:34:04,2/19/2017 05:34:03,29.78,29.78,2/19/2017 05:38:46,2/19/2017 05:38:45,29.6,29.6,29.6,29.6,2/19/2017 05:37:24,2/19/2017 05:37:24,2/19/2017 05:37:24,2/19/2017 05:37:23,29.46,29.46,2/19/2017 05:37:01,2/19/2017 05:37:00,29.75,29.75,29.75,29.75,29.65,29.65,0.069,0.069,0.069,0.069,0.085,0.085
2/19/2017 06:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.97,29.88,29.75,29.59,2/19/2017 05:45:01,2/19/2017 05:45:01,2/19/2017 05:45:01,2/19/2017 05:45:01,29.72,29.67,2/19/2017 05:45:01,2/19/2017 05:45:01,29.56,29.48,29.28,29.14,2/19/2017 05:59:17,2/19/2017 05:59:46,2/19/2017 05:59:18,2/19/2017 05:59:16,29.27,29.22,2/19/2017 05:50:57,2/19/2017 05:50:57,29.74,29.65,29.48,29.33,29.48,29.42,0.0820,0.0810,0.0930,0.0920,0.1260,0.1260,-0,-0,19FEB2017:05:45:01,17.5,2/19/2017 05:45:01,10.1,4,14.7000,2400,2/19/2017 05:45:01,2310,2/19/2017 05:45:05,2334,12.1,29.81,29.81,29.81,29.81,2/19/2017 05:45:03,2/19/2017 05:45:03,2/19/2017 05:45:02,2/19/2017 05:45:02,29.69,29.69,2/19/2017 05:45:01,2/19/2017 05:45:01,29.38,29.38,29.38,29.38,2/19/2017 05:59:23,2/19/2017 05:59:23,2/19/2017 05:59:21,2/19/2017 05:59:22,29.29,29.29,2/19/2017 05:52:10,2/19/2017 05:52:09,29.55,29.55,29.55,29.55,29.46,29.45,0.087,0.087,0.087,0.087,0.114,0.113
2/19/2017 06:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.61,29.52,29.40,29.23,2/19/2017 06:00:12,2/19/2017 06:00:12,2/19/2017 06:00:17,2/19/2017 06:00:16,29.49,29.44,2/19/2017 06:00:53,2/19/2017 06:00:53,29.11,29.03,28.84,28.70,2/19/2017 06:15:00,2/19/2017 06:14:58,2/19/2017 06:14:59,2/19/2017 06:15:00,28.90,28.85,2/19/2017 06:10:24,2/19/2017 06:10:24,29.35,29.26,29.08,28.94,29.12,29.07,0.1220,0.1220,0.1300,0.1270,0.1500,0.1500,-0,-0,19FEB2017:06:00:01,13.4,2/19/2017 06:11:35,8.7,2,13.2100,2400,2/19/2017 06:11:36,2310,2/19/2017 06:00:01,2331,12.2,29.43,29.43,29.43,29.43,2/19/2017 06:00:27,2/19/2017 06:00:26,2/19/2017 06:00:26,2/19/2017 06:00:26,29.39,29.39,2/19/2017 06:00:01,2/19/2017 06:00:01,28.94,28.94,28.94,28.94,2/19/2017 06:14:46,2/19/2017 06:14:46,2/19/2017 06:14:46,2/19/2017 06:14:46,28.87,28.87,2/19/2017 06:12:24,2/19/2017 06:12:23,29.16,29.16,29.16,29.16,29.1,29.1,0.124,0.124,0.124,0.124,0.145,0.145
2/19/2017 06:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.37,29.26,28.91,28.78,2/19/2017 06:29:47,2/19/2017 06:29:47,2/19/2017 06:17:20,2/19/2017 06:29:47,29.12,29.07,2/19/2017 06:29:42,2/19/2017 06:29:42,28.97,28.89,28.63,28.54,2/19/2017 06:25:26,2/19/2017 06:25:23,2/19/2017 06:25:42,2/19/2017 06:25:24,28.67,28.62,2/19/2017 06:25:38,2/19/2017 06:25:38,29.10,29.01,28.74,28.62,28.83,28.78,0.0720,0.0690,0.0530,0.0470,0.0990,0.0990,-0,-0,19FEB2017:06:15:01,14.2,2/19/2017 06:17:09,8.7,0,12.0800,2370,2/19/2017 06:17:02,2310,2/19/2017 06:15:02,2330,12.2,29.05,29.05,29.05,29.05,2/19/2017 06:30:00,2/19/2017 06:29:59,2/19/2017 06:29:59,2/19/2017 06:29:59,29.06,29.06,2/19/2017 06:30:00,2/19/2017 06:30:00,28.77,28.77,28.77,28.77,2/19/2017 06:25:46,2/19/2017 06:25:46,2/19/2017 06:25:45,2/19/2017 06:25:45,28.72,28.72,2/19/2017 06:15:45,2/19/2017 06:15:44,28.87,28.87,28.87,28.87,28.81,28.81,0.054,0.054,0.054,0.054,0.076,0.077
2/19/2017 06:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.30,29.21,28.87,28.76,2/19/2017 06:30:01,2/19/2017 06:30:01,2/19/2017 06:30:01,2/19/2017 06:30:01,29.19,29.14,2/19/2017 06:30:10,2/19/2017 06:30:10,28.86,28.79,28.55,28.44,2/19/2017 06:38:14,2/19/2017 06:38:14,2/19/2017 06:37:52,2/19/2017 06:38:07,28.60,28.55,2/19/2017 06:38:09,2/19/2017 06:38:09,29.04,28.95,28.69,28.57,28.81,28.76,0.0920,0.0900,0.0700,0.0650,0.0820,0.0820,-0,-0,19FEB2017:06:44:49,13.6,2/19/2017 06:41:53,8.3,355,13.4500,2370,2/19/2017 06:31:25,2310,2/19/2017 06:30:02,2331,12.1,29.05,29.05,29.05,29.05,2/19/2017 06:30:01,2/19/2017 06:30:01,2/19/2017 06:30:01,2/19/2017 06:30:01,29.08,29.08,2/19/2017 06:30:11,2/19/2017 06:30:10,28.67,28.68,28.67,28.67,2/19/2017 06:38:15,2/19/2017 06:38:15,2/19/2017 06:38:15,2/19/2017 06:38:15,28.66,28.66,2/19/2017 06:38:16,2/19/2017 06:38:15,28.81,28.81,28.81,28.81,28.79,28.79,0.077,0.077,0.077,0.077,0.07,0.07
2/19/2017 07:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,29.33,29.24,28.93,28.76,2/19/2017 06:57:05,2/19/2017 06:57:05,2/19/2017 06:55:26,2/19/2017 06:55:43,29.19,29.14,2/19/2017 06:57:41,2/19/2017 06:57:41,28.79,28.71,28.52,28.38,2/19/2017 06:46:44,2/19/2017 06:46:42,2/19/2017 06:46:44,2/19/2017 06:46:41,28.52,28.47,2/19/2017 06:46:10,2/19/2017 06:46:10,29.07,28.98,28.72,28.57,28.84,28.79,0.1590,0.1560,0.1300,0.1170,0.1420,0.1420,0,0,19FEB2017:07:00:00,13.4,2/19/2017 06:53:56,8.4,0,16.8500,2370,2/19/2017 06:53:56,2310,2/19/2017 06:45:02,2331,12.2,29.04,29.04,29.04,29.04,2/19/2017 06:55:55,2/19/2017 06:55:55,2/19/2017 06:55:55,2/19/2017 06:55:54,29.05,29.05,2/19/2017 06:56:04,2/19/2017 06:55:56,28.6,28.6,28.6,28.6,2/19/2017 06:46:55,2/19/2017 06:46:54,2/19/2017 06:46:54,2/19/2017 06:46:54,28.56,28.56,2/19/2017 06:47:06,2/19/2017 06:47:06,28.83,28.83,28.83,28.83,28.81,28.81,0.139,0.139,0.139,0.139,0.129,0.129
2/19/2017 07:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.06,28.98,28.73,28.59,2/19/2017 07:00:01,2/19/2017 07:00:11,2/19/2017 07:00:11,2/19/2017 07:00:01,28.82,28.77,2/19/2017 07:00:22,2/19/2017 07:00:22,28.71,28.62,28.42,28.31,2/19/2017 07:09:27,2/19/2017 07:09:30,2/19/2017 07:09:29,2/19/2017 07:11:17,28.45,28.40,2/19/2017 07:04:35,2/19/2017 07:04:35,28.84,28.75,28.51,28.39,28.63,28.58,0.0740,0.0740,0.0730,0.0720,0.0910,0.0910,0,1,19FEB2017:07:14:58,12.7,2/19/2017 07:01:11,7.9,8,14.5700,2340,2/19/2017 07:00:01,2310,2/19/2017 07:00:03,2331,12.2,28.85,28.85,28.85,28.85,2/19/2017 07:00:01,2/19/2017 07:00:01,2/19/2017 07:00:01,2/19/2017 07:00:01,28.87,28.87,2/19/2017 07:00:01,2/19/2017 07:00:01,28.52,28.52,28.52,28.52,2/19/2017 07:09:37,2/19/2017 07:09:37,2/19/2017 07:09:37,2/19/2017 07:09:37,28.49,28.49,2/19/2017 07:08:19,2/19/2017 07:08:18,28.62,28.62,28.62,28.62,28.6,28.6,0.072,0.072,0.072,0.072,0.085,0.084
2/19/2017 07:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.09,28.99,28.65,28.49,2/19/2017 07:24:11,2/19/2017 07:24:07,2/19/2017 07:26:45,2/19/2017 07:29:56,28.89,28.84,2/19/2017 07:21:09,2/19/2017 07:21:09,28.82,28.72,28.46,28.32,2/19/2017 07:16:01,2/19/2017 07:17:41,2/19/2017 07:16:10,2/19/2017 07:15:23,28.52,28.47,2/19/2017 07:16:04,2/19/2017 07:16:04,28.96,28.87,28.57,28.42,28.76,28.71,0.0780,0.0770,0.0590,0.0520,0.0880,0.0880,2,3,19FEB2017:07:30:00,15.8,2/19/2017 07:26:27,6.9,5,14.4700,2400,2/19/2017 07:29:57,2310,2/19/2017 07:15:01,2332,12.0,28.79,28.79,28.79,28.79,2/19/2017 07:24:21,2/19/2017 07:24:21,2/19/2017 07:24:21,2/19/2017 07:24:21,28.8,28.8,2/19/2017 07:26:32,2/19/2017 07:26:31,28.59,28.59,28.59,28.59,2/19/2017 07:16:16,2/19/2017 07:16:15,2/19/2017 07:16:15,2/19/2017 07:16:15,28.56,28.56,2/19/2017 07:16:33,2/19/2017 07:16:32,28.7,28.7,28.7,28.7,28.73,28.73,0.065,0.065,0.065,0.065,0.078,0.078
2/19/2017 07:45:00,15min,Peter Sinks,UCC,270,28.9,28.8,28.7,29.10,29.01,28.65,28.51,2/19/2017 07:35:41,2/19/2017 07:35:41,2/19/2017 07:44:04,2/19/2017 07:42:13,28.97,28.92,2/19/2017 07:34:50,2/19/2017 07:34:50,28.90,28.82,28.58,28.47,2/19/2017 07:44:59,2/19/2017 07:44:57,2/19/2017 07:44:55,2/19/2017 07:34:31,28.60,28.55,2/19/2017 07:44:35,2/19/2017 07:44:35,29.01,28.92,28.62,28.49,28.81,28.75,0.0410,0.0400,0.0140,0.0110,0.0400,0.0400,6,9,19FEB2017:07:45:00,15.6,2/19/2017 07:41:26,9.9,3,14.7400,2400,2/19/2017 07:34:51,2310,2/19/2017 07:30:03,2331,12.2,28.8,28.8,28.8,28.8,2/19/2017 07:35:54,2/19/2017 07:35:54,2/19/2017 07:35:54,2/19/2017 07:35:53,28.8,28.8,2/19/2017 07:34:51,2/19/2017 07:34:50,28.71,28.71,28.71,28.71,2/19/2017 07:45:00,2/19/2017 07:45:00,2/19/2017 07:45:00,2/19/2017 07:45:00,28.7,28.7,2/19/2017 07:43:28,2/19/2017 07:43:28,28.76,28.76,28.76,28.76,28.78,28.78,0.019,0.019,0.019,0.019,0.022,0.022
2/19/2017 08:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,29.05,28.97,28.65,28.53,2/19/2017 07:59:37,2/19/2017 07:59:37,2/19/2017 07:59:42,2/19/2017 07:59:39,28.82,28.77,2/19/2017 07:58:29,2/19/2017 07:58:29,28.66,28.56,28.43,28.34,2/19/2017 07:48:02,2/19/2017 07:48:46,2/19/2017 07:49:57,2/19/2017 07:52:02,28.22,28.17,2/19/2017 07:48:27,2/19/2017 07:48:27,28.80,28.72,28.51,28.41,28.58,28.53,0.1070,0.1090,0.0640,0.0540,0.1280,0.1280,17,29,19FEB2017:08:00:00,18.6,2/19/2017 07:58:28,11.9,360,14.9400,4620,2/19/2017 07:48:21,2310,2/19/2017 07:45:02,4262,12.1,28.79,28.79,28.79,28.79,2/19/2017 07:59:49,2/19/2017 07:59:49,2/19/2017 07:59:49,2/19/2017 07:59:49,28.79,28.79,2/19/2017 07:59:56,2/19/2017 07:59:55,28.51,28.51,28.51,28.51,2/19/2017 07:49:40,2/19/2017 07:49:38,2/19/2017 07:49:38,2/19/2017 07:49:40,28.36,28.36,2/19/2017 07:49:01,2/19/2017 07:49:00,28.61,28.61,28.61,28.61,28.56,28.56,0.081,0.081,0.081,0.081,0.118,0.118
2/19/2017 08:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,29.01,28.93,28.68,28.59,2/19/2017 08:00:07,2/19/2017 08:00:07,2/19/2017 08:05:42,2/19/2017 08:06:02,28.89,28.84,2/19/2017 08:00:56,2/19/2017 08:00:56,28.83,28.75,28.61,28.52,2/19/2017 08:03:28,2/19/2017 08:03:31,2/19/2017 08:11:13,2/19/2017 08:00:01,28.60,28.55,2/19/2017 08:02:28,2/19/2017 08:02:28,28.90,28.83,28.64,28.57,28.71,28.66,0.0450,0.0440,0.0160,0.0140,0.0650,0.0650,32,38,19FEB2017:08:04:18,18.2,2/19/2017 08:05:28,11.1,359,14.9900,4620,2/19/2017 08:01:01,4530,2/19/2017 08:00:07,4589,12.1,28.78,28.78,28.78,28.78,2/19/2017 08:01:56,2/19/2017 08:01:55,2/19/2017 08:01:55,2/19/2017 08:01:55,28.79,28.79,2/19/2017 08:00:01,2/19/2017 08:00:01,28.7,28.7,28.7,28.7,2/19/2017 08:11:57,2/19/2017 08:11:56,2/19/2017 08:11:56,2/19/2017 08:11:56,28.63,28.63,2/19/2017 08:10:40,2/19/2017 08:10:39,28.74,28.74,28.74,28.74,28.68,28.68,0.023,0.023,0.023,0.023,0.05,0.05
2/19/2017 08:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.09,29.01,28.81,28.76,2/19/2017 08:17:47,2/19/2017 08:17:42,2/19/2017 08:25:01,2/19/2017 08:26:15,28.89,28.84,2/19/2017 08:19:03,2/19/2017 08:19:03,28.77,28.69,28.63,28.56,2/19/2017 08:26:42,2/19/2017 08:26:37,2/19/2017 08:15:09,2/19/2017 08:15:07,28.45,28.40,2/19/2017 08:26:43,2/19/2017 08:26:43,28.91,28.83,28.73,28.67,28.71,28.66,0.0700,0.0690,0.0410,0.0540,0.0800,0.0800,43,61,19FEB2017:08:29:46,18.2,2/19/2017 08:26:45,10.9,359,17.3800,4620,2/19/2017 08:15:51,4560,2/19/2017 08:15:12,4590,12.1,28.85,28.85,28.85,28.85,2/19/2017 08:17:55,2/19/2017 08:17:54,2/19/2017 08:17:54,2/19/2017 08:17:54,28.79,28.79,2/19/2017 08:16:59,2/19/2017 08:16:58,28.73,28.73,28.73,28.73,2/19/2017 08:15:14,2/19/2017 08:15:13,2/19/2017 08:15:14,2/19/2017 08:15:13,28.56,28.56,2/19/2017 08:26:46,2/19/2017 08:26:45,28.78,28.78,28.78,28.78,28.69,28.69,0.027,0.027,0.027,0.027,0.07,0.07
2/19/2017 08:45:00,15min,Peter Sinks,UCC,270,29.2,29.2,28.8,29.55,29.48,28.96,28.89,2/19/2017 08:40:29,2/19/2017 08:40:28,2/19/2017 08:43:32,2/19/2017 08:44:40,29.42,29.37,2/19/2017 08:40:30,2/19/2017 08:40:30,28.97,28.90,28.71,28.63,2/19/2017 08:30:01,2/19/2017 08:30:01,2/19/2017 08:37:13,2/19/2017 08:37:11,28.67,28.62,2/19/2017 08:30:02,2/19/2017 08:30:02,29.28,29.21,28.85,28.76,29.09,29.04,0.1060,0.1060,0.0590,0.0650,0.1460,0.1460,66,80,19FEB2017:08:40:49,25.0,2/19/2017 08:36:58,12.7,0,17.5500,4620,2/19/2017 08:30:01,4560,2/19/2017 08:30:14,4586,12.1,29.13,29.13,29.13,29.13,2/19/2017 08:40:34,2/19/2017 08:40:33,2/19/2017 08:40:33,2/19/2017 08:40:33,29.31,29.31,2/19/2017 08:41:12,2/19/2017 08:41:11,28.83,28.83,28.83,28.83,2/19/2017 08:30:01,2/19/2017 08:30:01,2/19/2017 08:30:01,2/19/2017 08:30:01,28.72,28.71,2/19/2017 08:30:09,2/19/2017 08:30:09,29.02,29.02,29.02,29.02,29.06,29.06,0.061,0.061,0.061,0.061,0.141,0.141
2/19/2017 09:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.51,29.43,29.34,29.36,2/19/2017 08:50:57,2/19/2017 08:50:56,2/19/2017 08:53:50,2/19/2017 08:59:33,29.42,29.37,2/19/2017 08:48:39,2/19/2017 08:48:39,29.06,28.99,28.95,28.89,2/19/2017 08:55:39,2/19/2017 08:55:49,2/19/2017 08:45:01,2/19/2017 08:45:01,28.82,28.77,2/19/2017 08:55:45,2/19/2017 08:55:45,29.28,29.20,29.20,29.17,29.11,29.06,0.1460,0.1440,0.1110,0.1540,0.1630,0.1630,117,150,19FEB2017:08:54:19,20.0,2/19/2017 08:58:17,10.9,4,16.6800,4620,2/19/2017 08:45:09,4560,2/19/2017 08:45:06,4592,12.1,29.34,29.34,29.34,29.34,2/19/2017 08:51:10,2/19/2017 08:51:10,2/19/2017 08:51:09,2/19/2017 08:51:09,29.32,29.32,2/19/2017 08:50:25,2/19/2017 08:50:24,29.06,29.06,29.06,29.06,2/19/2017 08:45:05,2/19/2017 08:45:06,2/19/2017 08:45:06,2/19/2017 08:45:06,28.87,28.87,2/19/2017 08:56:12,2/19/2017 08:56:11,29.21,29.21,29.21,29.21,29.09,29.09,0.073,0.073,0.073,0.073,0.153,0.153
2/19/2017 09:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,29.13,29.06,29.51,29.60,2/19/2017 09:00:07,2/19/2017 09:00:06,2/19/2017 09:06:56,2/19/2017 09:14:31,29.04,28.99,2/19/2017 09:00:58,2/19/2017 09:00:58,28.89,28.82,29.17,29.21,2/19/2017 09:13:05,2/19/2017 09:13:45,2/19/2017 09:03:41,2/19/2017 09:03:42,28.67,28.62,2/19/2017 09:07:22,2/19/2017 09:07:22,29.00,28.93,29.34,29.43,28.79,28.74,0.0530,0.0550,0.0790,0.0920,0.0680,0.0680,196,280,19FEB2017:09:14:53,21.9,2/19/2017 09:09:26,11.8,5,17.2400,4620,2/19/2017 09:00:25,4560,2/19/2017 09:00:06,4589,12.1,29.26,29.26,29.26,29.26,2/19/2017 09:06:58,2/19/2017 09:06:58,2/19/2017 09:06:57,2/19/2017 09:06:57,28.93,28.93,2/19/2017 09:00:53,2/19/2017 09:00:52,29.08,29.08,29.08,29.08,2/19/2017 09:13:29,2/19/2017 09:13:29,2/19/2017 09:13:28,2/19/2017 09:13:28,28.68,28.68,2/19/2017 09:12:26,2/19/2017 09:12:25,29.17,29.17,29.17,29.17,28.77,28.77,0.039,0.039,0.039,0.039,0.054,0.054
2/19/2017 09:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.9,29.10,29.03,29.83,29.93,2/19/2017 09:16:18,2/19/2017 09:21:31,2/19/2017 09:19:16,2/19/2017 09:19:17,28.97,28.92,2/19/2017 09:17:10,2/19/2017 09:17:10,28.85,28.77,29.20,29.36,2/19/2017 09:28:33,2/19/2017 09:28:48,2/19/2017 09:29:30,2/19/2017 09:29:33,28.60,28.55,2/19/2017 09:28:43,2/19/2017 09:28:43,28.97,28.90,29.50,29.64,28.78,28.72,0.0510,0.0510,0.1490,0.1630,0.0590,0.0590,211,276,19FEB2017:09:15:01,20.2,2/19/2017 09:22:32,11.9,5,16.3400,4620,2/19/2017 09:15:02,4560,2/19/2017 09:15:05,4588,12.1,29.43,29.43,29.43,29.43,2/19/2017 09:19:21,2/19/2017 09:19:21,2/19/2017 09:19:21,2/19/2017 09:19:21,28.8,28.8,2/19/2017 09:17:35,2/19/2017 09:17:35,29.08,29.08,29.08,29.08,2/19/2017 09:29:40,2/19/2017 09:29:40,2/19/2017 09:29:39,2/19/2017 09:29:39,28.69,28.69,2/19/2017 09:25:53,2/19/2017 09:25:53,29.25,29.25,29.25,29.25,28.75,28.75,0.092,0.092,0.092,0.092,0.028,0.028
2/19/2017 09:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.26,29.18,29.85,29.97,2/19/2017 09:44:48,2/19/2017 09:44:47,2/19/2017 09:38:20,2/19/2017 09:38:20,29.12,29.07,2/19/2017 09:44:48,2/19/2017 09:44:48,28.89,28.81,29.25,29.37,2/19/2017 09:30:12,2/19/2017 09:30:22,2/19/2017 09:31:33,2/19/2017 09:31:32,28.67,28.62,2/19/2017 09:30:02,2/19/2017 09:30:02,29.10,29.02,29.57,29.71,28.87,28.82,0.0760,0.0730,0.1490,0.1860,0.0990,0.0990,248,308,19FEB2017:09:38:41,22.6,2/19/2017 09:43:06,11.9,2,16.3000,4620,2/19/2017 09:30:02,4560,2/19/2017 09:30:06,4589,12.1,29.5,29.5,29.5,29.5,2/19/2017 09:38:28,2/19/2017 09:38:27,2/19/2017 09:38:27,2/19/2017 09:38:27,28.99,28.99,2/19/2017 09:44:59,2/19/2017 09:44:58,29.1,29.1,29.1,29.1,2/19/2017 09:30:01,2/19/2017 09:30:01,2/19/2017 09:30:01,2/19/2017 09:30:01,28.7,28.7,2/19/2017 09:30:03,2/19/2017 09:30:03,29.35,29.35,29.35,29.35,28.84,28.84,0.116,0.116,0.116,0.116,0.078,0.078
2/19/2017 10:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.2,29.49,29.42,30.39,30.55,2/19/2017 09:55:36,2/19/2017 09:55:36,2/19/2017 09:59:30,2/19/2017 09:59:43,29.34,29.29,2/19/2017 09:55:36,2/19/2017 09:55:36,29.14,29.06,29.56,29.79,2/19/2017 09:45:21,2/19/2017 09:45:21,2/19/2017 09:45:32,2/19/2017 09:45:33,28.90,28.85,2/19/2017 09:45:09,2/19/2017 09:45:09,29.29,29.22,29.95,30.12,29.14,29.09,0.0630,0.0630,0.1730,0.1840,0.0740,0.0740,290,376,19FEB2017:09:59:20,17.3,2/19/2017 09:49:21,10.6,11,16.8700,4620,2/19/2017 09:45:21,4560,2/19/2017 09:45:01,4590,12.2,29.91,29.91,29.9,29.9,2/19/2017 09:59:45,2/19/2017 09:59:44,2/19/2017 09:59:44,2/19/2017 09:59:44,29.24,29.24,2/19/2017 09:58:45,2/19/2017 09:58:44,29.43,29.43,29.43,29.43,2/19/2017 09:45:35,2/19/2017 09:45:35,2/19/2017 09:45:35,2/19/2017 09:45:35,28.99,28.99,2/19/2017 09:45:01,2/19/2017 09:45:01,29.64,29.64,29.64,29.64,29.12,29.12,0.105,0.105,0.105,0.105,0.055,0.054
2/19/2017 10:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.61,29.56,30.50,30.71,2/19/2017 10:10:47,2/19/2017 10:10:47,2/19/2017 10:07:08,2/19/2017 10:07:55,29.42,29.37,2/19/2017 10:01:54,2/19/2017 10:01:54,29.07,29.02,29.94,30.16,2/19/2017 10:14:29,2/19/2017 10:14:27,2/19/2017 10:14:37,2/19/2017 10:11:34,28.90,28.85,2/19/2017 10:13:55,2/19/2017 10:13:55,29.39,29.33,30.22,30.42,29.27,29.22,0.1090,0.1080,0.1380,0.1390,0.1290,0.1290,326,411,19FEB2017:10:08:19,22.1,2/19/2017 10:14:28,11.2,10,18.7700,4620,2/19/2017 10:00:26,4560,2/19/2017 10:00:03,4586,12.1,30,30,30,30,2/19/2017 10:08:06,2/19/2017 10:08:05,2/19/2017 10:08:05,2/19/2017 10:08:05,29.39,29.39,2/19/2017 10:10:53,2/19/2017 10:10:52,29.58,29.58,29.58,29.58,2/19/2017 10:14:41,2/19/2017 10:14:40,2/19/2017 10:14:40,2/19/2017 10:14:40,28.91,28.91,2/19/2017 10:14:56,2/19/2017 10:14:55,29.84,29.84,29.84,29.84,29.25,29.25,0.098,0.098,0.098,0.098,0.107,0.108
2/19/2017 10:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.77,29.72,30.38,30.61,2/19/2017 10:21:04,2/19/2017 10:21:01,2/19/2017 10:25:19,2/19/2017 10:25:20,29.42,29.37,2/19/2017 10:19:57,2/19/2017 10:19:57,28.98,28.93,29.58,29.80,2/19/2017 10:29:32,2/19/2017 10:29:31,2/19/2017 10:29:35,2/19/2017 10:29:02,28.75,28.70,2/19/2017 10:29:33,2/19/2017 10:29:33,29.43,29.37,30.01,30.20,29.19,29.14,0.2130,0.2150,0.2190,0.2330,0.1820,0.1820,306,432,19FEB2017:10:19:23,21.3,2/19/2017 10:19:58,11.3,12,18.4700,4620,2/19/2017 10:15:53,4560,2/19/2017 10:15:03,4587,12.2,30.04,30.04,30.04,30.04,2/19/2017 10:25:21,2/19/2017 10:25:20,2/19/2017 10:25:20,2/19/2017 10:25:20,29.39,29.39,2/19/2017 10:23:24,2/19/2017 10:23:23,29.35,29.35,29.35,29.35,2/19/2017 10:29:46,2/19/2017 10:29:46,2/19/2017 10:29:45,2/19/2017 10:29:45,28.8,28.8,2/19/2017 10:30:00,2/19/2017 10:29:59,29.75,29.75,29.75,29.75,29.16,29.16,0.205,0.205,0.205,0.205,0.169,0.169
2/19/2017 10:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.60,29.52,29.66,29.84,2/19/2017 10:42:57,2/19/2017 10:42:48,2/19/2017 10:30:02,2/19/2017 10:30:01,29.34,29.29,2/19/2017 10:43:00,2/19/2017 10:43:00,28.85,28.77,29.21,29.29,2/19/2017 10:34:50,2/19/2017 10:34:50,2/19/2017 10:35:22,2/19/2017 10:35:24,28.67,28.62,2/19/2017 10:34:08,2/19/2017 10:34:08,29.21,29.14,29.38,29.43,28.90,28.85,0.2220,0.2240,0.0640,0.0830,0.1660,0.1660,155,205,19FEB2017:10:35:53,21.5,2/19/2017 10:40:08,12.0,10,18.3600,4620,2/19/2017 10:31:18,4560,2/19/2017 10:30:06,4584,12.2,29.52,29.52,29.52,29.52,2/19/2017 10:43:05,2/19/2017 10:43:04,2/19/2017 10:43:04,2/19/2017 10:43:04,29.17,29.17,2/19/2017 10:44:33,2/19/2017 10:44:32,29.1,29.1,29.1,29.1,2/19/2017 10:35:32,2/19/2017 10:35:31,2/19/2017 10:35:31,2/19/2017 10:35:31,28.72,28.72,2/19/2017 10:39:30,2/19/2017 10:38:41,29.29,29.29,29.29,29.29,28.87,28.87,0.122,0.122,0.122,0.122,0.155,0.155
2/19/2017 11:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.65,29.62,29.42,29.51,2/19/2017 10:49:45,2/19/2017 10:49:42,2/19/2017 10:45:16,2/19/2017 10:45:17,29.49,29.44,2/19/2017 10:50:36,2/19/2017 10:50:36,28.86,28.76,28.69,28.61,2/19/2017 10:59:37,2/19/2017 10:59:37,2/19/2017 10:57:48,2/19/2017 10:55:54,28.67,28.62,2/19/2017 10:59:58,2/19/2017 10:59:58,29.33,29.27,29.02,29.00,29.16,29.11,0.2080,0.2160,0.1980,0.2340,0.1970,0.1970,202,260,19FEB2017:10:48:38,24.1,2/19/2017 10:45:14,13.1,24,17.1500,4620,2/19/2017 10:46:10,4530,2/19/2017 10:48:48,4584,12.2,29.52,29.52,29.52,29.52,2/19/2017 10:45:29,2/19/2017 10:45:29,2/19/2017 10:45:29,2/19/2017 10:45:28,29.36,29.36,2/19/2017 10:50:06,2/19/2017 10:50:01,28.82,28.82,28.82,28.83,2/19/2017 10:58:12,2/19/2017 10:58:11,2/19/2017 10:58:11,2/19/2017 10:58:11,28.77,28.77,2/19/2017 10:59:42,2/19/2017 10:59:41,29.16,29.16,29.16,29.16,29.14,29.14,0.204,0.204,0.204,0.204,0.182,0.182
2/19/2017 11:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.9,28.92,28.86,28.78,28.84,2/19/2017 11:00:11,2/19/2017 11:00:21,2/19/2017 11:00:09,2/19/2017 11:00:13,28.89,28.84,2/19/2017 11:00:21,2/19/2017 11:00:21,27.95,27.87,27.75,27.71,2/19/2017 11:09:54,2/19/2017 11:09:54,2/19/2017 11:10:44,2/19/2017 11:10:53,27.77,27.72,2/19/2017 11:09:56,2/19/2017 11:09:56,28.30,28.23,28.13,28.15,28.16,28.11,0.2940,0.2960,0.2850,0.2890,0.2730,0.2730,165,301,19FEB2017:11:14:05,38.1,2/19/2017 11:03:42,14.4,8,20.0900,4890,2/19/2017 11:03:43,4560,2/19/2017 11:00:02,4588,12.2,28.84,28.84,28.84,28.84,2/19/2017 11:00:01,2/19/2017 11:00:01,2/19/2017 11:00:01,2/19/2017 11:00:01,28.78,28.78,2/19/2017 11:00:01,2/19/2017 11:00:01,27.86,27.86,27.86,27.87,2/19/2017 11:11:08,2/19/2017 11:11:08,2/19/2017 11:11:08,2/19/2017 11:11:07,27.88,27.88,2/19/2017 11:11:30,2/19/2017 11:11:29,28.21,28.21,28.21,28.21,28.15,28.15,0.29,0.29,0.29,0.289,0.28,0.279
2/19/2017 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.1,29.30,29.26,29.18,29.27,2/19/2017 11:27:23,2/19/2017 11:28:07,2/19/2017 11:29:47,2/19/2017 11:29:57,29.42,29.37,2/19/2017 11:30:00,2/19/2017 11:30:00,28.13,28.05,27.98,27.93,2/19/2017 11:15:05,2/19/2017 11:15:05,2/19/2017 11:15:06,2/19/2017 11:19:55,28.00,27.95,2/19/2017 11:15:03,2/19/2017 11:15:03,28.66,28.60,28.46,28.51,28.60,28.55,0.3560,0.3640,0.3280,0.3420,0.4250,0.4250,344,688,19FEB2017:11:29:01,23.9,2/19/2017 11:16:02,11.3,6,24.8800,4680,2/19/2017 11:29:37,4560,2/19/2017 11:15:33,4608,12.2,29.18,29.19,29.18,29.18,2/19/2017 11:29:16,2/19/2017 11:29:17,2/19/2017 11:29:16,2/19/2017 11:29:15,29.32,29.32,2/19/2017 11:29:36,2/19/2017 11:29:35,28.08,28.08,28.08,28.08,2/19/2017 11:15:18,2/19/2017 11:15:17,2/19/2017 11:15:17,2/19/2017 11:15:17,28.03,28.03,2/19/2017 11:15:01,2/19/2017 11:15:17,28.55,28.55,28.55,28.55,28.55,28.55,0.337,0.337,0.337,0.337,0.416,0.416
2/19/2017 11:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.8,29.45,29.39,29.36,29.50,2/19/2017 11:40:22,2/19/2017 11:40:08,2/19/2017 11:34:50,2/19/2017 11:31:11,29.42,29.37,2/19/2017 11:37:18,2/19/2017 11:37:18,28.97,28.89,28.42,28.22,2/19/2017 11:44:51,2/19/2017 11:44:47,2/19/2017 11:44:25,2/19/2017 11:44:28,28.90,28.85,2/19/2017 11:44:42,2/19/2017 11:44:42,29.25,29.19,28.88,28.85,29.22,29.17,0.0920,0.0970,0.2540,0.3420,0.1010,0.1010,378,821,19FEB2017:11:37:20,25.9,2/19/2017 11:31:09,9.6,27,18.8000,4680,2/19/2017 11:33:33,4590,2/19/2017 11:30:06,4649,12.3,29.3,29.3,29.3,29.3,2/19/2017 11:31:08,2/19/2017 11:31:09,2/19/2017 11:31:07,2/19/2017 11:31:07,29.35,29.35,2/19/2017 11:37:47,2/19/2017 11:37:47,28.68,28.68,28.68,28.68,2/19/2017 11:44:54,2/19/2017 11:44:54,2/19/2017 11:44:54,2/19/2017 11:44:53,28.95,28.95,2/19/2017 11:45:00,2/19/2017 11:45:00,29.05,29.05,29.05,29.05,29.21,29.2,0.16,0.16,0.16,0.16,0.079,0.08
2/19/2017 12:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,30.08,30.10,29.58,29.66,2/19/2017 11:59:50,2/19/2017 11:59:57,2/19/2017 11:53:25,2/19/2017 11:54:07,30.24,30.19,2/19/2017 11:59:55,2/19/2017 11:59:55,28.67,28.58,28.55,28.43,2/19/2017 11:48:20,2/19/2017 11:48:20,2/19/2017 11:45:01,2/19/2017 11:45:01,28.60,28.55,2/19/2017 11:48:48,2/19/2017 11:48:48,29.33,29.28,29.08,29.04,29.30,29.25,0.3670,0.3840,0.2990,0.2940,0.4410,0.4410,471,1012,19FEB2017:11:59:46,23.0,2/19/2017 11:57:49,11.0,18,23.5700,4770,2/19/2017 11:58:44,4620,2/19/2017 11:45:19,4678,12.2,29.62,29.62,29.62,29.62,2/19/2017 11:59:33,2/19/2017 11:59:32,2/19/2017 11:59:33,2/19/2017 12:00:00,30.01,30.01,2/19/2017 12:00:00,2/19/2017 12:00:00,28.69,28.69,28.69,28.69,2/19/2017 11:45:01,2/19/2017 11:45:01,2/19/2017 11:45:01,2/19/2017 11:45:01,28.68,28.68,2/19/2017 11:48:38,2/19/2017 11:48:50,29.17,29.18,29.18,29.18,29.26,29.26,0.307,0.307,0.307,0.306,0.424,0.424
2/19/2017 12:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.44,30.39,30.29,30.34,2/19/2017 12:13:34,2/19/2017 12:12:14,2/19/2017 12:11:17,2/19/2017 12:11:16,30.61,30.56,2/19/2017 12:13:37,2/19/2017 12:13:37,29.77,29.70,29.13,28.76,2/19/2017 12:01:17,2/19/2017 12:01:17,2/19/2017 12:06:12,2/19/2017 12:06:12,29.79,29.74,2/19/2017 12:04:51,2/19/2017 12:04:51,30.12,30.06,29.55,29.32,30.15,30.10,0.1310,0.1400,0.2920,0.3510,0.1860,0.1860,604,1174,19FEB2017:12:09:25,25.4,2/19/2017 12:02:42,10.1,25,15.6100,4860,2/19/2017 12:12:58,4680,2/19/2017 12:02:45,4753,12.6,30.24,30.24,30.24,30.24,2/19/2017 12:11:19,2/19/2017 12:11:19,2/19/2017 12:11:18,2/19/2017 12:11:18,30.5,30.5,2/19/2017 12:13:37,2/19/2017 12:13:37,29.49,29.49,29.49,29.49,2/19/2017 12:02:15,2/19/2017 12:02:15,2/19/2017 12:02:15,2/19/2017 12:02:13,29.92,29.92,2/19/2017 12:05:05,2/19/2017 12:05:04,29.76,29.76,29.76,29.76,30.13,30.13,0.196,0.196,0.196,0.196,0.17,0.17
2/19/2017 12:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.71,30.72,30.70,30.50,2/19/2017 12:29:19,2/19/2017 12:29:20,2/19/2017 12:29:44,2/19/2017 12:29:44,30.84,30.79,2/19/2017 12:29:20,2/19/2017 12:29:20,29.85,29.78,29.29,28.86,2/19/2017 12:22:51,2/19/2017 12:22:48,2/19/2017 12:22:29,2/19/2017 12:16:16,29.79,29.74,2/19/2017 12:20:46,2/19/2017 12:20:46,30.22,30.17,29.86,29.63,30.27,30.22,0.1870,0.1950,0.3150,0.3790,0.2620,0.2620,622,1088,19FEB2017:12:16:39,27.6,2/19/2017 12:26:49,11.1,18,20.4600,5070,2/19/2017 12:23:23,4710,2/19/2017 12:19:34,4889,12.7,30.5,30.5,30.5,30.5,2/19/2017 12:29:49,2/19/2017 12:29:22,2/19/2017 12:29:49,2/19/2017 12:29:48,30.71,30.71,2/19/2017 12:29:48,2/19/2017 12:29:48,29.51,29.51,29.51,29.51,2/19/2017 12:22:54,2/19/2017 12:22:54,2/19/2017 12:22:53,2/19/2017 12:22:53,29.83,29.83,2/19/2017 12:23:09,2/19/2017 12:23:08,29.97,29.97,29.97,29.97,30.23,30.23,0.229,0.229,0.229,0.229,0.245,0.245
2/19/2017 12:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.7,30.80,30.84,30.63,30.30,2/19/2017 12:32:55,2/19/2017 12:32:57,2/19/2017 12:39:50,2/19/2017 12:39:57,31.06,31.01,2/19/2017 12:33:02,2/19/2017 12:33:02,29.93,29.86,29.30,28.77,2/19/2017 12:42:54,2/19/2017 12:42:51,2/19/2017 12:42:56,2/19/2017 12:31:25,29.79,29.74,2/19/2017 12:42:56,2/19/2017 12:42:56,30.42,30.38,29.86,29.39,30.49,30.44,0.1820,0.2090,0.2720,0.3570,0.2700,0.2700,697,1119,19FEB2017:12:44:52,20.6,2/19/2017 12:31:04,11.3,24,16.8600,4980,2/19/2017 12:30:02,4890,2/19/2017 12:35:54,4934,13.2,30.38,30.38,30.38,30.39,2/19/2017 12:40:01,2/19/2017 12:40:00,2/19/2017 12:40:00,2/19/2017 12:40:00,30.95,30.95,2/19/2017 12:33:20,2/19/2017 12:33:19,29.5,29.5,29.5,29.5,2/19/2017 12:43:08,2/19/2017 12:43:07,2/19/2017 12:43:07,2/19/2017 12:43:07,29.85,29.85,2/19/2017 12:43:12,2/19/2017 12:43:12,30.01,30.01,30.01,30.01,30.47,30.47,0.192,0.193,0.192,0.192,0.257,0.257
2/19/2017 13:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,29.7,30.66,30.64,30.40,30.08,2/19/2017 12:54:55,2/19/2017 12:54:51,2/19/2017 12:57:20,2/19/2017 12:56:58,30.84,30.79,2/19/2017 12:54:55,2/19/2017 12:54:55,29.98,29.87,28.95,27.99,2/19/2017 12:54:08,2/19/2017 12:54:08,2/19/2017 12:47:48,2/19/2017 12:47:06,29.94,29.89,2/19/2017 12:49:22,2/19/2017 12:49:22,30.34,30.29,29.73,29.16,30.41,30.36,0.1150,0.1290,0.3630,0.5510,0.1650,0.1650,665,1124,19FEB2017:12:45:10,27.9,2/19/2017 12:46:31,12.9,18,20.1900,4980,2/19/2017 12:58:10,4890,2/19/2017 12:45:05,4919,13.2,30.28,30.28,30.28,30.28,2/19/2017 12:57:02,2/19/2017 12:57:02,2/19/2017 12:57:01,2/19/2017 12:57:01,30.76,30.76,2/19/2017 12:55:20,2/19/2017 12:55:19,29.32,29.32,29.32,29.32,2/19/2017 12:48:04,2/19/2017 12:48:04,2/19/2017 12:48:04,2/19/2017 12:48:04,30.1,30.09,2/19/2017 12:49:37,2/19/2017 12:49:36,29.88,29.88,29.88,29.88,30.39,30.39,0.243,0.243,0.243,0.243,0.132,0.132
2/19/2017 13:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.4,30.83,30.83,30.44,30.11,2/19/2017 13:14:51,2/19/2017 13:14:51,2/19/2017 13:00:59,2/19/2017 13:01:00,30.91,30.86,2/19/2017 13:13:47,2/19/2017 13:13:47,29.57,29.50,29.07,28.07,2/19/2017 13:07:12,2/19/2017 13:07:12,2/19/2017 13:06:02,2/19/2017 13:10:58,29.49,29.44,2/19/2017 13:07:12,2/19/2017 13:07:12,30.21,30.16,29.62,28.95,30.24,30.19,0.2640,0.2890,0.3390,0.4410,0.3640,0.3640,613,1060,19FEB2017:13:12:04,25.4,2/19/2017 13:04:22,12.9,19,20.1800,4980,2/19/2017 13:04:07,4890,2/19/2017 13:00:11,4926,13.1,30.32,30.32,30.32,30.32,2/19/2017 13:01:08,2/19/2017 13:01:07,2/19/2017 13:01:07,2/19/2017 13:01:07,30.85,30.85,2/19/2017 13:14:12,2/19/2017 13:14:11,29.24,29.24,29.24,29.24,2/19/2017 13:07:23,2/19/2017 13:07:22,2/19/2017 13:07:22,2/19/2017 13:07:22,29.53,29.53,2/19/2017 13:07:39,2/19/2017 13:07:38,29.74,29.74,29.74,29.74,30.21,30.21,0.272,0.272,0.272,0.271,0.342,0.343
2/19/2017 13:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,29.9,30.87,30.85,30.58,29.97,2/19/2017 13:24:53,2/19/2017 13:17:34,2/19/2017 13:18:57,2/19/2017 13:18:59,30.99,30.94,2/19/2017 13:17:32,2/19/2017 13:17:32,30.16,30.06,29.40,28.36,2/19/2017 13:28:56,2/19/2017 13:28:39,2/19/2017 13:15:59,2/19/2017 13:22:45,29.94,29.89,2/19/2017 13:28:43,2/19/2017 13:28:43,30.52,30.46,29.93,28.98,30.55,30.50,0.1440,0.1680,0.2580,0.3310,0.2070,0.2070,624,1034,19FEB2017:13:17:14,21.7,2/19/2017 13:22:21,11.7,23,17.2600,4980,2/19/2017 13:27:26,4890,2/19/2017 13:16:28,4930,13.2,30.35,30.35,30.35,30.35,2/19/2017 13:19:05,2/19/2017 13:19:06,2/19/2017 13:19:05,2/19/2017 13:19:04,30.9,30.9,2/19/2017 13:17:51,2/19/2017 13:17:50,29.67,29.67,29.67,29.67,2/19/2017 13:29:01,2/19/2017 13:29:01,2/19/2017 13:29:00,2/19/2017 13:29:00,30.04,30.04,2/19/2017 13:29:03,2/19/2017 13:29:02,29.98,29.98,29.98,29.98,30.53,30.53,0.172,0.172,0.172,0.172,0.191,0.191
2/19/2017 13:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.5,30.55,30.55,30.10,29.21,2/19/2017 13:43:49,2/19/2017 13:44:00,2/19/2017 13:43:30,2/19/2017 13:43:26,30.62,30.56,2/19/2017 13:43:19,2/19/2017 13:43:19,29.72,29.61,29.21,28.28,2/19/2017 13:33:39,2/19/2017 13:33:39,2/19/2017 13:34:58,2/19/2017 13:44:19,29.64,29.59,2/19/2017 13:33:36,2/19/2017 13:33:36,30.11,30.03,29.60,28.80,30.04,29.99,0.1580,0.1760,0.1920,0.2290,0.2090,0.2090,373,828,19FEB2017:13:42:35,20.6,2/19/2017 13:44:17,11.6,11,18.5300,5010,2/19/2017 13:37:15,4860,2/19/2017 13:33:48,4948,13.1,30.02,30.02,30.02,30.02,2/19/2017 13:43:35,2/19/2017 13:43:35,2/19/2017 13:43:34,2/19/2017 13:43:34,30.56,30.56,2/19/2017 13:43:51,2/19/2017 13:43:50,29.35,29.35,29.34,29.34,2/19/2017 13:33:45,2/19/2017 13:33:44,2/19/2017 13:33:44,2/19/2017 13:33:44,29.71,29.71,2/19/2017 13:33:53,2/19/2017 13:33:52,29.64,29.64,29.64,29.64,30.01,30.01,0.14,0.14,0.14,0.139,0.198,0.198
2/19/2017 14:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.8,30.59,30.55,30.54,29.65,2/19/2017 13:55:46,2/19/2017 13:55:35,2/19/2017 13:59:14,2/19/2017 13:59:30,30.69,30.64,2/19/2017 13:58:43,2/19/2017 13:58:43,30.04,29.93,29.56,28.49,2/19/2017 13:57:47,2/19/2017 13:57:48,2/19/2017 13:51:17,2/19/2017 14:00:00,29.94,29.89,2/19/2017 13:45:25,2/19/2017 13:45:25,30.28,30.19,29.89,28.96,30.23,30.18,0.1080,0.1190,0.2350,0.2640,0.1750,0.1750,440,807,19FEB2017:13:50:05,20.0,2/19/2017 13:59:31,10.2,16,18.7900,5010,2/19/2017 13:53:44,4890,2/19/2017 13:51:13,4962,13.1,30.19,30.19,30.19,30.19,2/19/2017 13:58:59,2/19/2017 13:58:58,2/19/2017 13:58:58,2/19/2017 13:58:58,30.54,30.55,2/19/2017 13:56:07,2/19/2017 13:56:07,29.6,29.6,29.6,29.6,2/19/2017 13:45:29,2/19/2017 13:45:29,2/19/2017 13:45:29,2/19/2017 13:45:29,29.97,29.96,2/19/2017 13:52:01,2/19/2017 13:52:01,29.83,29.83,29.83,29.83,30.21,30.21,0.139,0.139,0.139,0.139,0.158,0.158
2/19/2017 14:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.0,31.14,31.15,30.70,29.64,2/19/2017 14:04:10,2/19/2017 14:04:10,2/19/2017 14:06:57,2/19/2017 14:13:29,31.06,31.01,2/19/2017 14:04:17,2/19/2017 14:04:17,30.27,30.17,29.59,28.38,2/19/2017 14:09:42,2/19/2017 14:09:42,2/19/2017 14:00:10,2/19/2017 14:00:10,30.24,30.19,2/19/2017 14:09:34,2/19/2017 14:09:34,30.69,30.61,30.14,29.04,30.67,30.62,0.1400,0.1490,0.2380,0.2750,0.1710,0.1710,547,851,19FEB2017:14:05:19,16.7,2/19/2017 14:06:34,8.5,35,19.6700,5010,2/19/2017 14:04:08,4920,2/19/2017 14:00:07,4958,13.2,30.4,30.41,30.4,30.4,2/19/2017 14:07:05,2/19/2017 14:07:06,2/19/2017 14:07:05,2/19/2017 14:07:04,30.9,30.9,2/19/2017 14:01:36,2/19/2017 14:01:35,29.7,29.7,29.7,29.69,2/19/2017 14:00:13,2/19/2017 14:00:13,2/19/2017 14:00:12,2/19/2017 14:00:12,30.29,30.29,2/19/2017 14:10:06,2/19/2017 14:10:05,30.12,30.12,30.12,30.12,30.64,30.64,0.149,0.149,0.149,0.149,0.152,0.152
2/19/2017 14:30:00,15min,Peter Sinks,UCC,270,30.4,30.4,29.9,30.90,30.85,30.13,29.41,2/19/2017 14:16:48,2/19/2017 14:16:48,2/19/2017 14:23:48,2/19/2017 14:23:35,30.84,30.79,2/19/2017 14:16:49,2/19/2017 14:16:49,30.04,29.94,29.34,28.17,2/19/2017 14:28:57,2/19/2017 14:28:57,2/19/2017 14:15:32,2/19/2017 14:15:30,29.94,29.89,2/19/2017 14:28:55,2/19/2017 14:28:55,30.52,30.43,29.79,28.88,30.41,30.36,0.1450,0.1540,0.1740,0.2990,0.1460,0.1460,222,372,19FEB2017:14:15:28,18.0,2/19/2017 14:28:58,9.2,10,27.7900,4980,2/19/2017 14:15:53,4800,2/19/2017 14:28:27,4885,12.9,30.09,30.09,30.09,30.1,2/19/2017 14:18:00,2/19/2017 14:18:00,2/19/2017 14:17:59,2/19/2017 14:17:59,30.67,30.67,2/19/2017 14:17:00,2/19/2017 14:17:00,29.67,29.67,29.67,29.67,2/19/2017 14:15:35,2/19/2017 14:15:35,2/19/2017 14:15:35,2/19/2017 14:15:35,30.05,30.05,2/19/2017 14:29:04,2/19/2017 14:29:04,29.91,29.91,29.91,29.91,30.39,30.39,0.097,0.097,0.097,0.097,0.13,0.13
2/19/2017 14:45:00,15min,Peter Sinks,UCC,270,30.3,30.2,29.7,30.65,30.59,29.92,29.09,2/19/2017 14:32:45,2/19/2017 14:32:45,2/19/2017 14:42:28,2/19/2017 14:42:17,30.61,30.56,2/19/2017 14:33:14,2/19/2017 14:33:14,29.96,29.85,29.23,28.31,2/19/2017 14:40:54,2/19/2017 14:40:54,2/19/2017 14:33:00,2/19/2017 14:32:53,29.94,29.89,2/19/2017 14:39:43,2/19/2017 14:39:43,30.36,30.26,29.54,28.69,30.27,30.22,0.1210,0.1250,0.1280,0.1640,0.1410,0.1410,254,514,19FEB2017:14:42:15,20.6,2/19/2017 14:44:43,10.6,354,21.5600,5070,2/19/2017 14:41:38,4830,2/19/2017 14:30:01,4922,13.0,29.92,29.92,29.92,29.92,2/19/2017 14:42:31,2/19/2017 14:42:31,2/19/2017 14:42:31,2/19/2017 14:42:30,30.51,30.51,2/19/2017 14:42:45,2/19/2017 14:33:14,29.48,29.48,29.48,29.48,2/19/2017 14:41:03,2/19/2017 14:41:03,2/19/2017 14:41:02,2/19/2017 14:41:02,30,30,2/19/2017 14:41:12,2/19/2017 14:41:11,29.71,29.71,29.71,29.71,30.24,30.24,0.079,0.079,0.079,0.079,0.116,0.117
2/19/2017 15:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.3,30.42,30.31,29.68,29.03,2/19/2017 14:46:19,2/19/2017 14:46:17,2/19/2017 14:47:15,2/19/2017 14:49:19,30.24,30.19,2/19/2017 14:45:01,2/19/2017 14:45:01,29.49,29.38,28.69,28.28,2/19/2017 14:59:23,2/19/2017 14:59:23,2/19/2017 14:59:24,2/19/2017 14:59:44,29.34,29.29,2/19/2017 14:59:29,2/19/2017 14:59:29,30.06,29.95,29.28,28.77,29.89,29.84,0.1800,0.1810,0.2210,0.1530,0.1760,0.1760,157,205,19FEB2017:14:46:26,26.8,2/19/2017 14:48:31,12.4,352,21.4600,4920,2/19/2017 14:45:53,4740,2/19/2017 14:58:45,4827,12.8,29.79,29.79,29.79,29.79,2/19/2017 14:46:25,2/19/2017 14:46:24,2/19/2017 14:46:24,2/19/2017 14:46:24,30.18,30.18,2/19/2017 14:46:36,2/19/2017 14:46:35,29.08,29.08,29.08,29.08,2/19/2017 14:59:33,2/19/2017 14:59:33,2/19/2017 14:59:33,2/19/2017 14:59:33,29.47,29.47,2/19/2017 14:59:42,2/19/2017 14:59:42,29.52,29.52,29.52,29.52,29.88,29.88,0.164,0.163,0.164,0.164,0.155,0.155
2/19/2017 15:15:00,15min,Peter Sinks,UCC,270,29.5,29.4,28.9,29.87,29.76,29.26,28.88,2/19/2017 15:00:59,2/19/2017 15:00:58,2/19/2017 15:10:37,2/19/2017 15:10:37,29.64,29.59,2/19/2017 15:00:01,2/19/2017 15:00:01,29.10,29.00,28.37,28.03,2/19/2017 15:03:40,2/19/2017 15:03:40,2/19/2017 15:03:27,2/19/2017 15:03:27,28.97,28.92,2/19/2017 15:03:40,2/19/2017 15:03:40,29.58,29.47,28.85,28.44,29.40,29.35,0.1250,0.1250,0.2050,0.2410,0.0930,0.0930,142,180,19FEB2017:15:09:48,25.4,2/19/2017 15:00:31,9.5,359,28.7200,4860,2/19/2017 15:09:47,4740,2/19/2017 15:00:05,4802,12.7,29.36,29.36,29.37,29.37,2/19/2017 15:10:38,2/19/2017 15:10:38,2/19/2017 15:10:38,2/19/2017 15:10:37,29.53,29.53,2/19/2017 15:00:03,2/19/2017 15:00:03,28.69,28.69,28.69,28.69,2/19/2017 15:03:41,2/19/2017 15:03:41,2/19/2017 15:03:41,2/19/2017 15:03:41,29.13,29.13,2/19/2017 15:03:51,2/19/2017 15:03:50,29.09,29.09,29.09,29.09,29.38,29.38,0.14,0.14,0.14,0.14,0.077,0.077
2/19/2017 15:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.65,29.56,28.91,28.56,2/19/2017 15:15:24,2/19/2017 15:15:25,2/19/2017 15:16:10,2/19/2017 15:16:54,29.42,29.37,2/19/2017 15:15:16,2/19/2017 15:15:16,27.21,27.11,27.01,26.76,2/19/2017 15:26:25,2/19/2017 15:26:25,2/19/2017 15:29:49,2/19/2017 15:29:53,27.03,26.98,2/19/2017 15:25:07,2/19/2017 15:25:07,28.30,28.20,27.91,27.66,28.12,28.07,0.7740,0.7670,0.6750,0.6340,0.7740,0.7740,73,154,19FEB2017:15:30:00,25.4,2/19/2017 15:24:39,10.9,354,26.9600,4830,2/19/2017 15:15:01,4680,2/19/2017 15:21:20,4746,12.5,29.1,29.1,29.1,29.1,2/19/2017 15:15:31,2/19/2017 15:15:31,2/19/2017 15:15:31,2/19/2017 15:15:30,29.36,29.37,2/19/2017 15:15:42,2/19/2017 15:15:41,27.14,27.14,27.14,27.14,2/19/2017 15:25:14,2/19/2017 15:25:14,2/19/2017 15:25:14,2/19/2017 15:25:14,27.08,27.08,2/19/2017 15:25:56,2/19/2017 15:25:55,28.03,28.03,28.03,28.03,28.13,28.13,0.709,0.708,0.708,0.709,0.781,0.781
2/19/2017 15:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.3,29.14,29.05,28.10,27.51,2/19/2017 15:43:32,2/19/2017 15:43:33,2/19/2017 15:41:51,2/19/2017 15:41:51,28.82,28.77,2/19/2017 15:41:58,2/19/2017 15:41:58,27.44,27.35,26.79,26.44,2/19/2017 15:32:05,2/19/2017 15:32:06,2/19/2017 15:32:20,2/19/2017 15:32:20,27.33,27.27,2/19/2017 15:30:01,2/19/2017 15:30:01,28.30,28.20,27.45,26.95,28.19,28.14,0.3890,0.3840,0.2720,0.2300,0.3790,0.3790,245,364,19FEB2017:15:39:33,20.4,2/19/2017 15:39:14,9.4,350,26.0800,5130,2/19/2017 15:35:50,4710,2/19/2017 15:30:01,4965,12.7,28.31,28.31,28.31,28.31,2/19/2017 15:42:03,2/19/2017 15:42:03,2/19/2017 15:42:03,2/19/2017 15:42:02,28.69,28.69,2/19/2017 15:44:48,2/19/2017 15:44:47,27.11,27.11,27.11,27.1,2/19/2017 15:32:17,2/19/2017 15:32:17,2/19/2017 15:32:17,2/19/2017 15:32:17,27.44,27.44,2/19/2017 15:30:21,2/19/2017 15:30:21,27.72,27.72,27.72,27.72,28.15,28.15,0.292,0.292,0.292,0.292,0.373,0.373
2/19/2017 16:00:00,15min,Peter Sinks,UCC,270,28.6,28.6,27.9,29.24,29.14,28.08,27.48,2/19/2017 15:45:47,2/19/2017 15:45:47,2/19/2017 15:48:02,2/19/2017 15:55:30,28.97,28.92,2/19/2017 15:45:49,2/19/2017 15:45:49,28.02,27.89,27.25,26.71,2/19/2017 15:58:16,2/19/2017 15:58:16,2/19/2017 15:50:27,2/19/2017 15:50:28,28.00,27.95,2/19/2017 15:58:18,2/19/2017 15:58:18,28.70,28.59,27.68,27.14,28.58,28.53,0.2470,0.2500,0.1780,0.1740,0.1940,0.1940,199,277,19FEB2017:15:54:19,19.1,2/19/2017 15:58:46,11.0,343,14.3100,5070,2/19/2017 15:54:04,4770,2/19/2017 15:49:42,4881,12.9,28.34,28.34,28.34,28.34,2/19/2017 15:45:55,2/19/2017 15:45:55,2/19/2017 15:45:54,2/19/2017 15:45:54,28.81,28.81,2/19/2017 15:53:15,2/19/2017 15:53:13,27.63,27.63,27.63,27.62,2/19/2017 15:58:22,2/19/2017 15:58:22,2/19/2017 15:58:21,2/19/2017 15:58:21,28.17,28.17,2/19/2017 15:58:25,2/19/2017 15:58:24,28.03,28.03,28.03,28.03,28.55,28.55,0.15,0.15,0.15,0.15,0.157,0.157
2/19/2017 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.1,29.57,29.48,29.18,28.75,2/19/2017 16:14:54,2/19/2017 16:14:54,2/19/2017 16:12:05,2/19/2017 16:12:05,29.42,29.37,2/19/2017 16:10:10,2/19/2017 16:10:10,27.99,27.87,27.29,26.86,2/19/2017 16:00:13,2/19/2017 16:00:13,2/19/2017 16:00:13,2/19/2017 16:00:12,28.15,28.10,2/19/2017 16:00:12,2/19/2017 16:00:12,29.00,28.90,28.47,27.94,28.96,28.91,0.2430,0.2480,0.3800,0.3820,0.2140,0.2140,375,494,19FEB2017:16:04:52,24.3,2/19/2017 16:09:17,12.4,342,15.0700,5070,2/19/2017 16:02:02,4800,2/19/2017 16:00:08,4975,12.9,29.03,29.04,29.04,29.04,2/19/2017 16:15:00,2/19/2017 16:15:00,2/19/2017 16:15:00,2/19/2017 16:15:00,29.33,29.34,2/19/2017 16:10:40,2/19/2017 16:10:39,27.81,27.81,27.81,27.81,2/19/2017 16:00:16,2/19/2017 16:00:16,2/19/2017 16:00:15,2/19/2017 16:00:15,28.43,28.43,2/19/2017 16:00:25,2/19/2017 16:00:24,28.57,28.57,28.57,28.57,28.93,28.93,0.266,0.266,0.266,0.266,0.186,0.186
2/19/2017 16:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.0,29.88,29.78,29.47,28.92,2/19/2017 16:16:12,2/19/2017 16:16:13,2/19/2017 16:16:43,2/19/2017 16:16:43,29.72,29.67,2/19/2017 16:16:14,2/19/2017 16:16:14,27.82,27.67,27.55,27.23,2/19/2017 16:23:50,2/19/2017 16:23:50,2/19/2017 16:23:50,2/19/2017 16:23:50,28.00,27.95,2/19/2017 16:23:51,2/19/2017 16:23:51,29.02,28.91,28.47,28.00,28.87,28.82,0.3880,0.3940,0.4180,0.3850,0.3350,0.3350,137,406,19FEB2017:16:15:10,19.7,2/19/2017 16:19:44,11.2,352,16.9700,5010,2/19/2017 16:17:06,4740,2/19/2017 16:27:37,4861,12.8,29.39,29.38,29.39,29.39,2/19/2017 16:16:49,2/19/2017 16:16:48,2/19/2017 16:16:48,2/19/2017 16:16:48,29.44,29.44,2/19/2017 16:16:23,2/19/2017 16:16:22,27.77,27.77,27.77,27.77,2/19/2017 16:23:55,2/19/2017 16:23:54,2/19/2017 16:23:54,2/19/2017 16:23:54,28.19,28.19,2/19/2017 16:24:08,2/19/2017 16:24:07,28.6,28.6,28.6,28.6,28.85,28.85,0.34,0.339,0.34,0.34,0.307,0.307
2/19/2017 16:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.0,29.61,29.50,29.20,28.70,2/19/2017 16:42:37,2/19/2017 16:42:37,2/19/2017 16:44:24,2/19/2017 16:44:22,29.42,29.37,2/19/2017 16:44:19,2/19/2017 16:44:19,27.72,27.60,27.62,27.27,2/19/2017 16:30:23,2/19/2017 16:30:23,2/19/2017 16:30:22,2/19/2017 16:30:21,28.00,27.95,2/19/2017 16:30:24,2/19/2017 16:30:24,29.07,28.96,28.54,28.10,28.92,28.87,0.3290,0.3320,0.3050,0.2970,0.2840,0.2830,130,285,19FEB2017:16:44:25,17.8,2/19/2017 16:31:33,9.9,1,17.1100,5100,2/19/2017 16:44:28,4740,2/19/2017 16:31:17,4810,12.7,29.19,29.19,29.19,29.19,2/19/2017 16:44:30,2/19/2017 16:44:29,2/19/2017 16:44:29,2/19/2017 16:44:29,29.32,29.32,2/19/2017 16:44:33,2/19/2017 16:44:33,27.77,27.78,27.77,27.77,2/19/2017 16:30:27,2/19/2017 16:30:27,2/19/2017 16:30:27,2/19/2017 16:30:27,28.13,28.13,2/19/2017 16:30:47,2/19/2017 16:30:46,28.66,28.66,28.66,28.66,28.89,28.89,0.28,0.279,0.28,0.28,0.259,0.259
2/19/2017 17:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,28.9,30.01,29.91,29.48,29.01,2/19/2017 16:54:56,2/19/2017 16:54:56,2/19/2017 16:50:21,2/19/2017 16:50:18,29.64,29.59,2/19/2017 16:50:33,2/19/2017 16:50:33,28.94,28.83,28.66,28.26,2/19/2017 16:45:04,2/19/2017 16:45:04,2/19/2017 16:57:02,2/19/2017 16:57:00,28.90,28.85,2/19/2017 16:45:11,2/19/2017 16:45:11,29.52,29.40,29.00,28.58,29.34,29.29,0.1980,0.2000,0.1360,0.1250,0.1270,0.1270,105,298,19FEB2017:16:50:13,21.7,2/19/2017 16:55:43,9.1,360,19.4400,5070,2/19/2017 16:50:23,4740,2/19/2017 16:53:22,4812,12.7,29.45,29.45,29.45,29.45,2/19/2017 16:50:30,2/19/2017 16:50:30,2/19/2017 16:50:30,2/19/2017 16:50:29,29.51,29.51,2/19/2017 16:59:36,2/19/2017 16:59:36,28.81,28.81,28.81,28.81,2/19/2017 16:45:17,2/19/2017 16:45:17,2/19/2017 16:45:16,2/19/2017 16:45:16,29.04,29.04,2/19/2017 16:45:12,2/19/2017 16:45:11,29.13,29.13,29.13,29.13,29.31,29.31,0.122,0.122,0.122,0.122,0.099,0.099
2/19/2017 17:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.7,29.84,29.71,29.28,28.77,2/19/2017 17:00:47,2/19/2017 17:00:31,2/19/2017 17:00:29,2/19/2017 17:03:33,29.57,29.52,2/19/2017 17:00:40,2/19/2017 17:00:40,28.51,28.37,28.21,27.88,2/19/2017 17:14:24,2/19/2017 17:14:24,2/19/2017 17:14:24,2/19/2017 17:14:24,28.52,28.47,2/19/2017 17:14:27,2/19/2017 17:14:27,29.45,29.32,28.82,28.40,29.25,29.20,0.2010,0.2040,0.1930,0.1610,0.1500,0.1500,37,52,19FEB2017:17:05:55,23.5,2/19/2017 17:08:25,9.6,7,18.8000,4800,2/19/2017 17:00:42,4650,2/19/2017 17:14:06,4730,12.5,29.33,29.33,29.33,29.33,2/19/2017 17:00:40,2/19/2017 17:00:40,2/19/2017 17:00:39,2/19/2017 17:00:39,29.44,29.44,2/19/2017 17:01:07,2/19/2017 17:01:07,28.45,28.45,28.45,28.45,2/19/2017 17:14:29,2/19/2017 17:14:29,2/19/2017 17:14:29,2/19/2017 17:14:29,28.88,28.88,2/19/2017 17:14:37,2/19/2017 17:14:37,29,29,29,29,29.23,29.23,0.153,0.153,0.153,0.153,0.119,0.119
2/19/2017 17:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.7,29.88,29.77,29.20,28.74,2/19/2017 17:16:24,2/19/2017 17:16:24,2/19/2017 17:22:15,2/19/2017 17:21:01,29.57,29.52,2/19/2017 17:16:23,2/19/2017 17:16:23,28.82,28.68,28.38,28.07,2/19/2017 17:29:51,2/19/2017 17:29:51,2/19/2017 17:29:51,2/19/2017 17:29:47,28.75,28.70,2/19/2017 17:29:12,2/19/2017 17:29:12,29.42,29.30,28.74,28.34,29.22,29.17,0.2010,0.2040,0.1570,0.1360,0.1640,0.1640,20,29,19FEB2017:17:26:40,22.1,2/19/2017 17:20:38,9.9,4,19.2200,4740,2/19/2017 17:15:53,4650,2/19/2017 17:15:04,4698,12.4,29.24,29.24,29.24,29.24,2/19/2017 17:16:34,2/19/2017 17:16:34,2/19/2017 17:16:34,2/19/2017 17:16:34,29.49,29.49,2/19/2017 17:22:21,2/19/2017 17:22:21,28.57,28.57,28.57,28.57,2/19/2017 17:29:56,2/19/2017 17:29:55,2/19/2017 17:29:55,2/19/2017 17:29:55,28.88,28.88,2/19/2017 17:30:00,2/19/2017 17:30:00,28.95,28.95,28.95,28.95,29.2,29.2,0.134,0.134,0.134,0.135,0.13,0.13
2/19/2017 17:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.6,29.77,29.64,29.02,28.64,2/19/2017 17:42:29,2/19/2017 17:42:29,2/19/2017 17:41:10,2/19/2017 17:41:10,29.49,29.44,2/19/2017 17:32:05,2/19/2017 17:32:05,28.81,28.67,28.26,27.95,2/19/2017 17:36:09,2/19/2017 17:36:09,2/19/2017 17:38:33,2/19/2017 17:38:33,28.67,28.62,2/19/2017 17:33:49,2/19/2017 17:33:49,29.28,29.15,28.63,28.24,29.05,29.00,0.2150,0.2150,0.1650,0.1380,0.1980,0.1980,11,16,19FEB2017:17:31:44,25.9,2/19/2017 17:38:09,11.2,356,21.2400,4710,2/19/2017 17:30:08,2370,2/19/2017 17:37:17,3738,12.4,29.13,29.13,29.13,29.13,2/19/2017 17:42:57,2/19/2017 17:42:57,2/19/2017 17:42:57,2/19/2017 17:42:57,29.39,29.39,2/19/2017 17:43:29,2/19/2017 17:43:28,28.52,28.52,28.52,28.52,2/19/2017 17:36:15,2/19/2017 17:36:15,2/19/2017 17:36:14,2/19/2017 17:36:14,28.74,28.74,2/19/2017 17:37:43,2/19/2017 17:37:42,28.82,28.82,28.82,28.82,29.02,29.02,0.143,0.143,0.143,0.143,0.173,0.173
2/19/2017 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.5,30.04,29.88,29.49,29.05,2/19/2017 17:53:09,2/19/2017 17:53:10,2/19/2017 17:53:09,2/19/2017 17:52:54,29.72,29.67,2/19/2017 17:53:15,2/19/2017 17:53:15,28.65,28.53,28.12,27.82,2/19/2017 17:57:32,2/19/2017 17:57:32,2/19/2017 17:57:37,2/19/2017 17:57:36,28.52,28.47,2/19/2017 17:57:38,2/19/2017 17:57:38,29.31,29.18,28.69,28.30,29.10,29.05,0.2550,0.2500,0.2600,0.2350,0.2240,0.2240,5,9,19FEB2017:17:54:07,24.1,2/19/2017 17:51:11,8.4,2,36.1100,2460,2/19/2017 17:45:01,2370,2/19/2017 17:45:25,2389,12.5,29.56,29.56,29.56,29.56,2/19/2017 17:53:18,2/19/2017 17:53:18,2/19/2017 17:53:17,2/19/2017 17:53:17,29.69,29.69,2/19/2017 17:53:45,2/19/2017 17:53:44,28.33,28.33,28.33,28.33,2/19/2017 17:57:43,2/19/2017 17:57:43,2/19/2017 17:57:42,2/19/2017 17:57:42,28.61,28.61,2/19/2017 17:58:01,2/19/2017 17:58:01,28.87,28.87,28.87,28.87,29.07,29.07,0.224,0.224,0.224,0.224,0.203,0.203
2/19/2017 18:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,30.07,29.91,29.65,29.19,2/19/2017 18:05:39,2/19/2017 18:05:40,2/19/2017 18:05:39,2/19/2017 18:05:39,29.72,29.67,2/19/2017 18:05:51,2/19/2017 18:05:51,28.57,28.44,28.18,27.80,2/19/2017 18:03:21,2/19/2017 18:03:21,2/19/2017 18:03:21,2/19/2017 18:02:14,28.67,28.62,2/19/2017 18:02:12,2/19/2017 18:02:12,29.28,29.14,28.74,28.27,29.05,29.00,0.2550,0.2510,0.2470,0.2040,0.2050,0.2050,2,3,19FEB2017:18:00:01,25.7,2/19/2017 18:09:27,12.6,354,18.4200,2460,2/19/2017 18:01:39,2370,2/19/2017 18:00:01,2400,12.4,29.57,29.58,29.57,29.57,2/19/2017 18:05:45,2/19/2017 18:05:45,2/19/2017 18:05:45,2/19/2017 18:05:45,29.5,29.5,2/19/2017 18:06:02,2/19/2017 18:06:01,28.38,28.38,28.38,28.38,2/19/2017 18:03:28,2/19/2017 18:03:28,2/19/2017 18:03:28,2/19/2017 18:03:27,28.72,28.72,2/19/2017 18:03:41,2/19/2017 18:03:40,28.86,28.86,28.86,28.86,29.03,29.03,0.204,0.204,0.203,0.203,0.178,0.178
2/19/2017 18:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.4,29.49,29.36,29.05,28.52,2/19/2017 18:28:58,2/19/2017 18:28:58,2/19/2017 18:21:55,2/19/2017 18:28:23,29.27,29.22,2/19/2017 18:17:48,2/19/2017 18:17:48,28.44,28.32,28.10,27.65,2/19/2017 18:15:39,2/19/2017 18:15:39,2/19/2017 18:15:38,2/19/2017 18:15:37,28.52,28.47,2/19/2017 18:15:38,2/19/2017 18:15:38,29.09,28.95,28.57,28.11,28.86,28.81,0.1750,0.1720,0.1760,0.1330,0.1300,0.1300,0,1,19FEB2017:18:15:01,20.8,2/19/2017 18:15:47,11.1,359,18.0500,2460,2/19/2017 18:15:24,2370,2/19/2017 18:15:04,2387,12.4,28.93,28.93,28.94,28.94,2/19/2017 18:28:27,2/19/2017 18:28:26,2/19/2017 18:28:26,2/19/2017 18:28:26,29.08,29.08,2/19/2017 18:18:03,2/19/2017 18:18:03,28.26,28.26,28.26,28.26,2/19/2017 18:15:48,2/19/2017 18:15:47,2/19/2017 18:15:47,2/19/2017 18:15:47,28.58,28.58,2/19/2017 18:16:04,2/19/2017 18:16:03,28.68,28.68,28.68,28.68,28.84,28.84,0.121,0.121,0.121,0.121,0.103,0.103
2/19/2017 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.3,29.44,29.29,29.02,28.62,2/19/2017 18:38:29,2/19/2017 18:38:29,2/19/2017 18:36:09,2/19/2017 18:36:09,29.19,29.14,2/19/2017 18:39:07,2/19/2017 18:39:07,28.35,28.24,28.08,27.74,2/19/2017 18:44:41,2/19/2017 18:44:41,2/19/2017 18:44:41,2/19/2017 18:43:14,28.30,28.25,2/19/2017 18:44:41,2/19/2017 18:44:41,29.02,28.88,28.59,28.14,28.80,28.75,0.1900,0.1860,0.1990,0.1760,0.1500,0.1500,0,0,19FEB2017:18:30:01,23.0,2/19/2017 18:38:06,10.4,2,21.3100,2460,2/19/2017 18:31:00,2370,2/19/2017 18:30:02,2387,12.4,28.96,28.96,28.96,28.96,2/19/2017 18:38:43,2/19/2017 18:38:42,2/19/2017 18:38:42,2/19/2017 18:38:42,29.01,29.01,2/19/2017 18:39:08,2/19/2017 18:39:01,28.23,28.23,28.23,28.23,2/19/2017 18:44:51,2/19/2017 18:44:50,2/19/2017 18:44:50,2/19/2017 18:44:50,28.43,28.43,2/19/2017 18:45:00,2/19/2017 18:45:00,28.66,28.66,28.66,28.66,28.79,28.79,0.159,0.159,0.159,0.159,0.12,0.121
2/19/2017 19:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.4,29.47,29.32,29.39,28.94,2/19/2017 18:49:28,2/19/2017 18:59:58,2/19/2017 18:59:15,2/19/2017 18:59:15,29.19,29.14,2/19/2017 18:53:13,2/19/2017 18:53:13,28.59,28.48,28.27,27.97,2/19/2017 18:51:28,2/19/2017 18:51:27,2/19/2017 18:51:29,2/19/2017 18:51:28,28.60,28.54,2/19/2017 18:45:01,2/19/2017 18:45:01,29.15,29.02,28.76,28.31,28.92,28.87,0.1600,0.1570,0.1820,0.1700,0.1350,0.1350,-0,-0,19FEB2017:18:45:03,25.7,2/19/2017 18:59:04,10.2,1,22.0900,2460,2/19/2017 18:45:23,2340,2/19/2017 18:50:19,2381,12.4,29.12,29.12,29.12,29.12,2/19/2017 18:59:22,2/19/2017 18:59:22,2/19/2017 18:59:21,2/19/2017 18:59:21,29.09,29.09,2/19/2017 18:49:54,2/19/2017 18:49:53,28.43,28.43,28.43,28.43,2/19/2017 18:45:01,2/19/2017 18:51:39,2/19/2017 18:51:39,2/19/2017 18:51:39,28.42,28.42,2/19/2017 18:45:02,2/19/2017 18:45:01,28.8,28.8,28.8,28.8,28.88,28.89,0.135,0.135,0.135,0.135,0.123,0.123
2/19/2017 19:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.7,29.87,29.74,29.65,29.25,2/19/2017 19:03:57,2/19/2017 19:03:56,2/19/2017 19:09:37,2/19/2017 19:09:37,29.49,29.44,2/19/2017 19:10:23,2/19/2017 19:10:23,28.67,28.56,28.43,28.05,2/19/2017 19:01:46,2/19/2017 19:01:46,2/19/2017 19:01:46,2/19/2017 19:01:46,28.60,28.55,2/19/2017 19:02:18,2/19/2017 19:02:18,29.34,29.20,28.99,28.57,29.12,29.07,0.1990,0.1970,0.2450,0.2310,0.1740,0.1740,-0,-0,19FEB2017:19:11:05,38.4,2/19/2017 19:11:01,13.1,8,24.6000,2460,2/19/2017 19:01:55,2310,2/19/2017 19:11:02,2396,12.4,29.38,29.38,29.38,29.38,2/19/2017 19:10:13,2/19/2017 19:10:13,2/19/2017 19:10:13,2/19/2017 19:10:12,29.38,29.38,2/19/2017 19:04:34,2/19/2017 19:04:33,28.6,28.6,28.6,28.6,2/19/2017 19:02:20,2/19/2017 19:02:20,2/19/2017 19:02:20,2/19/2017 19:02:19,28.74,28.74,2/19/2017 19:02:39,2/19/2017 19:02:38,29.03,29.03,29.03,29.03,29.1,29.1,0.179,0.18,0.18,0.179,0.155,0.155
2/19/2017 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.4,29.52,29.37,29.22,28.85,2/19/2017 19:15:15,2/19/2017 19:15:15,2/19/2017 19:15:26,2/19/2017 19:15:26,29.27,29.22,2/19/2017 19:15:20,2/19/2017 19:15:20,28.47,28.35,28.22,27.94,2/19/2017 19:27:09,2/19/2017 19:28:23,2/19/2017 19:27:07,2/19/2017 19:27:07,28.30,28.25,2/19/2017 19:27:09,2/19/2017 19:27:09,29.09,28.96,28.73,28.37,28.86,28.81,0.1930,0.1900,0.1940,0.1790,0.1430,0.1430,-0,-0,19FEB2017:19:15:01,19.1,2/19/2017 19:15:01,7.7,2,24.2000,2460,2/19/2017 19:15:01,2340,2/19/2017 19:15:10,2373,12.4,29.16,29.16,29.16,29.16,2/19/2017 19:15:29,2/19/2017 19:15:29,2/19/2017 19:15:29,2/19/2017 19:15:28,29.11,29.12,2/19/2017 19:15:37,2/19/2017 19:15:36,28.32,28.32,28.32,28.32,2/19/2017 19:27:13,2/19/2017 19:27:12,2/19/2017 19:27:12,2/19/2017 19:27:12,28.53,28.53,2/19/2017 19:27:23,2/19/2017 19:27:22,28.79,28.79,28.79,28.79,28.84,28.84,0.159,0.159,0.159,0.159,0.112,0.112
2/19/2017 19:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.0,29.29,29.17,29.02,28.70,2/19/2017 19:30:25,2/19/2017 19:30:25,2/19/2017 19:33:05,2/19/2017 19:33:05,29.12,29.07,2/19/2017 19:30:25,2/19/2017 19:30:25,27.80,27.69,27.76,27.52,2/19/2017 19:44:47,2/19/2017 19:44:45,2/19/2017 19:44:47,2/19/2017 19:44:47,27.92,27.87,2/19/2017 19:44:46,2/19/2017 19:44:46,28.80,28.67,28.45,28.11,28.60,28.55,0.2800,0.2790,0.2510,0.2280,0.2600,0.2600,-0,-0,19FEB2017:19:30:01,17.8,2/19/2017 19:34:36,4.4,354,48.5600,2460,2/19/2017 19:34:37,2340,2/19/2017 19:32:53,2371,12.4,28.99,28.99,28.99,28.99,2/19/2017 19:33:17,2/19/2017 19:33:17,2/19/2017 19:33:17,2/19/2017 19:33:16,29,29,2/19/2017 19:30:36,2/19/2017 19:30:35,27.85,27.85,27.85,27.85,2/19/2017 19:44:54,2/19/2017 19:44:53,2/19/2017 19:44:53,2/19/2017 19:44:53,28.06,28.05,2/19/2017 19:45:00,2/19/2017 19:45:00,28.52,28.52,28.52,28.52,28.59,28.59,0.235,0.236,0.236,0.236,0.239,0.24
2/19/2017 20:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.7,28.89,28.75,28.62,28.30,2/19/2017 19:47:12,2/19/2017 19:46:56,2/19/2017 19:48:27,2/19/2017 19:48:23,28.67,28.62,2/19/2017 19:47:14,2/19/2017 19:47:14,27.75,27.62,27.67,27.39,2/19/2017 19:59:04,2/19/2017 19:59:04,2/19/2017 19:59:04,2/19/2017 19:51:51,27.62,27.57,2/19/2017 19:59:03,2/19/2017 19:59:03,28.43,28.30,28.05,27.74,28.19,28.14,0.2550,0.2540,0.1950,0.1850,0.1890,0.1890,-0,-0,19FEB2017:19:45:01,7.9,2/19/2017 19:46:05,3.5,344,23.2200,2400,2/19/2017 19:45:53,2340,2/19/2017 19:45:04,2370,12.3,28.58,28.58,28.58,28.58,2/19/2017 19:48:31,2/19/2017 19:48:31,2/19/2017 19:48:30,2/19/2017 19:48:30,28.51,28.51,2/19/2017 19:47:24,2/19/2017 19:47:23,27.67,27.67,27.67,27.67,2/19/2017 19:59:11,2/19/2017 19:59:11,2/19/2017 19:59:10,2/19/2017 19:59:10,27.71,27.71,2/19/2017 19:59:24,2/19/2017 19:59:23,28.13,28.13,28.13,28.13,28.17,28.17,0.19,0.19,0.19,0.191,0.167,0.167
2/19/2017 20:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.4,28.67,28.53,28.29,27.97,2/19/2017 20:03:16,2/19/2017 20:03:21,2/19/2017 20:06:54,2/19/2017 20:02:44,28.44,28.39,2/19/2017 20:03:11,2/19/2017 20:03:11,27.17,27.06,27.37,27.14,2/19/2017 20:08:28,2/19/2017 20:08:28,2/19/2017 20:08:29,2/19/2017 20:08:29,27.33,27.27,2/19/2017 20:08:42,2/19/2017 20:08:42,28.18,28.04,27.90,27.62,27.94,27.89,0.3020,0.2960,0.2060,0.1980,0.2300,0.2300,-0,-0,19FEB2017:20:00:01,7.2,2/19/2017 20:12:21,3.2,302,44.5600,2400,2/19/2017 20:02:58,2340,2/19/2017 20:00:12,2369,12.4,28.26,28.26,28.26,28.26,2/19/2017 20:03:14,2/19/2017 20:03:13,2/19/2017 20:03:13,2/19/2017 20:02:14,28.3,28.3,2/19/2017 20:03:38,2/19/2017 20:03:37,27.32,27.32,27.32,27.31,2/19/2017 20:08:40,2/19/2017 20:08:40,2/19/2017 20:08:39,2/19/2017 20:08:39,27.47,27.47,2/19/2017 20:08:53,2/19/2017 20:08:53,27.94,27.94,27.94,27.94,27.92,27.92,0.218,0.218,0.218,0.218,0.201,0.201
2/19/2017 20:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.0,28.50,28.39,28.15,27.85,2/19/2017 20:22:24,2/19/2017 20:22:24,2/19/2017 20:16:15,2/19/2017 20:19:58,28.14,28.09,2/19/2017 20:16:33,2/19/2017 20:16:33,26.77,26.63,26.83,26.63,2/19/2017 20:25:39,2/19/2017 20:25:39,2/19/2017 20:25:50,2/19/2017 20:25:50,26.88,26.82,2/19/2017 20:25:50,2/19/2017 20:25:50,27.91,27.79,27.64,27.36,27.72,27.67,0.3360,0.3360,0.2550,0.2320,0.2560,0.2560,-0,-0,19FEB2017:20:15:01,11.6,2/19/2017 20:17:59,6.1,349,15.0100,2370,2/19/2017 20:15:01,2340,2/19/2017 20:15:12,2365,12.4,28.12,28.12,28.12,28.12,2/19/2017 20:16:24,2/19/2017 20:16:24,2/19/2017 20:16:23,2/19/2017 20:16:23,28.05,28.05,2/19/2017 20:22:53,2/19/2017 20:22:53,26.87,26.87,26.87,26.86,2/19/2017 20:25:51,2/19/2017 20:25:51,2/19/2017 20:25:51,2/19/2017 20:25:51,27.05,27.05,2/19/2017 20:25:57,2/19/2017 20:25:56,27.68,27.68,27.68,27.68,27.7,27.7,0.244,0.244,0.244,0.245,0.212,0.212
2/19/2017 20:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.1,28.51,28.37,27.74,27.42,2/19/2017 20:32:10,2/19/2017 20:32:11,2/19/2017 20:41:32,2/19/2017 20:41:39,28.22,28.17,2/19/2017 20:32:10,2/19/2017 20:32:10,24.10,23.96,25.07,24.90,2/19/2017 20:35:25,2/19/2017 20:35:25,2/19/2017 20:35:27,2/19/2017 20:35:26,24.93,24.88,2/19/2017 20:35:26,2/19/2017 20:35:26,27.35,27.21,26.89,26.63,27.13,27.08,0.8160,0.8070,0.5020,0.4580,0.6220,0.6210,-0,-0,19FEB2017:20:30:01,7.5,2/19/2017 20:36:16,2.7,352,37.2800,2400,2/19/2017 20:44:51,2340,2/19/2017 20:30:02,2366,12.4,27.86,27.86,27.86,27.86,2/19/2017 20:42:00,2/19/2017 20:42:00,2/19/2017 20:42:00,2/19/2017 20:42:00,28.08,28.08,2/19/2017 20:32:32,2/19/2017 20:32:31,24.87,24.88,24.87,24.86,2/19/2017 20:35:30,2/19/2017 20:35:30,2/19/2017 20:35:30,2/19/2017 20:35:29,25.34,25.33,2/19/2017 20:35:50,2/19/2017 20:35:50,27.02,27.02,27.02,27.02,27.1,27.1,0.585,0.584,0.585,0.586,0.569,0.569
2/19/2017 21:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,23.2,28.39,28.21,27.94,27.63,2/19/2017 20:59:56,2/19/2017 20:59:56,2/19/2017 20:57:06,2/19/2017 20:57:05,28.14,28.09,2/19/2017 20:59:50,2/19/2017 20:59:50,22.10,22.01,23.34,23.20,2/19/2017 20:49:59,2/19/2017 20:49:59,2/19/2017 20:49:59,2/19/2017 20:49:59,22.84,22.79,2/19/2017 20:49:59,2/19/2017 20:49:59,26.57,26.41,26.26,26.05,26.31,26.26,1.4980,1.4540,1.2100,1.1580,1.3720,1.3720,-0,-0,19FEB2017:20:49:56,6.1,2/19/2017 20:56:19,2.0,158,81.0000,2370,2/19/2017 20:45:01,2340,2/19/2017 20:45:05,2364,12.2,27.94,27.94,27.94,27.94,2/19/2017 20:57:15,2/19/2017 20:57:15,2/19/2017 20:57:14,2/19/2017 20:57:14,27.98,27.99,2/19/2017 21:00:00,2/19/2017 21:00:00,23.05,23.05,23.05,23.05,2/19/2017 20:50:02,2/19/2017 20:50:02,2/19/2017 20:50:02,2/19/2017 20:50:02,23.28,23.28,2/19/2017 20:50:12,2/19/2017 20:50:11,26.32,26.32,26.32,26.32,26.28,26.28,1.297,1.297,1.298,1.298,1.343,1.344
2/19/2017 21:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,23.5,28.26,28.08,27.76,27.43,2/19/2017 21:00:01,2/19/2017 21:14:35,2/19/2017 21:14:40,2/19/2017 21:08:37,28.14,28.09,2/19/2017 21:00:04,2/19/2017 21:00:04,21.02,20.95,22.62,22.58,2/19/2017 21:12:34,2/19/2017 21:12:34,2/19/2017 21:12:35,2/19/2017 21:12:35,23.21,23.16,2/19/2017 21:12:36,2/19/2017 21:12:36,27.06,26.90,26.66,26.42,26.89,26.84,1.0500,1.0460,0.6390,0.6070,0.6820,0.6820,-0,-0,19FEB2017:21:00:01,7.5,2/19/2017 21:07:48,2.3,336,70.8300,2370,2/19/2017 21:00:01,2340,2/19/2017 21:00:11,2363,12.3,27.77,27.77,27.77,27.77,2/19/2017 21:14:47,2/19/2017 21:14:47,2/19/2017 21:14:47,2/19/2017 21:14:47,28.04,28.04,2/19/2017 21:00:10,2/19/2017 21:00:09,22.69,22.72,22.69,22.67,2/19/2017 21:12:39,2/19/2017 21:12:38,2/19/2017 21:12:38,2/19/2017 21:12:38,24.38,24.38,2/19/2017 21:12:54,2/19/2017 21:12:53,26.79,26.79,26.79,26.79,26.88,26.88,0.691,0.689,0.692,0.693,0.604,0.603
2/19/2017 21:30:00,15min,Peter Sinks,UCC,270,23.3,27.1,17.9,27.80,27.56,26.54,26.29,2/19/2017 21:21:26,2/19/2017 21:21:35,2/19/2017 21:21:30,2/19/2017 21:21:27,27.47,27.42,2/19/2017 21:21:55,2/19/2017 21:21:55,15.04,15.02,18.92,19.36,2/19/2017 21:29:10,2/19/2017 21:29:08,2/19/2017 21:28:54,2/19/2017 21:28:54,16.79,16.74,2/19/2017 21:29:12,2/19/2017 21:29:12,23.45,23.30,23.45,23.30,23.31,23.26,2.8180,2.7500,1.6540,1.5210,2.2680,2.2670,-0,-0,19FEB2017:21:15:01,3.3,2/19/2017 21:17:10,0.7,288,47.5300,2370,2/19/2017 21:15:01,2340,2/19/2017 21:15:02,2359,12.2,26.96,26.96,26.96,26.96,2/19/2017 21:21:38,2/19/2017 21:21:37,2/19/2017 21:21:37,2/19/2017 21:21:37,27.27,27.27,2/19/2017 21:21:59,2/19/2017 21:21:58,17.91,17.91,17.91,17.9,2/19/2017 21:28:57,2/19/2017 21:28:56,2/19/2017 21:28:56,2/19/2017 21:28:56,17.86,17.86,2/19/2017 21:29:17,2/19/2017 21:29:17,23.42,23.42,23.42,23.41,23.41,23.4,2.042,2.041,2.044,2.046,2.137,2.137
2/19/2017 21:45:00,15min,Peter Sinks,UCC,270,23.5,27.2,18.6,27.96,27.79,27.25,26.85,2/19/2017 21:43:55,2/19/2017 21:43:55,2/19/2017 21:43:46,2/19/2017 21:43:46,27.17,27.12,2/19/2017 21:39:01,2/19/2017 21:39:01,17.31,17.33,19.02,19.03,2/19/2017 21:30:01,2/19/2017 21:30:01,2/19/2017 21:31:52,2/19/2017 21:31:52,18.21,18.16,2/19/2017 21:30:07,2/19/2017 21:30:07,23.71,23.49,23.20,23.01,23.38,23.34,2.8660,2.7950,2.2510,2.1320,2.6730,2.6720,-0,-0,19FEB2017:21:30:01,5.3,2/19/2017 21:43:41,1.1,68,78.7500,2370,2/19/2017 21:30:02,2340,2/19/2017 21:30:01,2358,12.3,27.32,27.32,27.32,27.32,2/19/2017 21:43:57,2/19/2017 21:43:57,2/19/2017 21:43:57,2/19/2017 21:43:57,27.03,27.03,2/19/2017 21:44:20,2/19/2017 21:44:20,18.6,18.61,18.6,18.59,2/19/2017 21:30:11,2/19/2017 21:30:10,2/19/2017 21:30:10,2/19/2017 21:30:10,18.63,18.63,2/19/2017 21:33:10,2/19/2017 21:33:09,23.3,23.31,23.31,23.31,23.26,23.26,2.474,2.472,2.473,2.473,2.657,2.656
2/19/2017 22:00:00,15min,Peter Sinks,UCC,270,25.0,27.3,21.3,28.11,27.89,26.91,26.49,2/19/2017 21:53:58,2/19/2017 21:53:57,2/19/2017 21:53:12,2/19/2017 21:53:13,27.62,27.57,2/19/2017 21:53:59,2/19/2017 21:53:59,18.94,18.87,20.97,20.93,2/19/2017 21:50:29,2/19/2017 21:50:29,2/19/2017 21:50:29,2/19/2017 21:50:29,20.90,20.85,2/19/2017 21:50:30,2/19/2017 21:50:30,25.18,25.00,24.92,24.68,24.94,24.89,1.9370,1.8830,1.2440,1.1640,1.5260,1.5250,-0,-0,19FEB2017:21:45:01,5.7,2/19/2017 21:56:10,2.3,299,87.8000,2370,2/19/2017 21:45:02,2340,2/19/2017 21:45:01,2357,12.2,27.19,27.2,27.19,27.19,2/19/2017 21:53:27,2/19/2017 21:53:27,2/19/2017 21:53:27,2/19/2017 21:53:27,27.45,27.45,2/19/2017 21:54:26,2/19/2017 21:54:25,20.87,20.88,20.87,20.86,2/19/2017 21:50:36,2/19/2017 21:50:35,2/19/2017 21:50:35,2/19/2017 21:50:35,21.65,21.65,2/19/2017 21:50:46,2/19/2017 21:50:45,24.95,24.95,24.95,24.95,24.94,24.94,1.445,1.443,1.445,1.447,1.438,1.438
2/19/2017 22:15:00,15min,Peter Sinks,UCC,270,22.4,27.1,18.1,27.95,27.60,26.92,26.63,2/19/2017 22:02:51,2/19/2017 22:02:51,2/19/2017 22:03:16,2/19/2017 22:03:16,27.32,27.27,2/19/2017 22:03:33,2/19/2017 22:03:33,16.65,16.55,19.17,19.10,2/19/2017 22:12:49,2/19/2017 22:12:48,2/19/2017 22:12:49,2/19/2017 22:12:49,17.54,17.49,2/19/2017 22:12:49,2/19/2017 22:12:49,22.58,22.41,22.62,22.48,22.38,22.34,3.2870,3.2070,2.3770,2.2810,2.9950,2.9940,-0,-0,19FEB2017:22:00:01,5.9,2/19/2017 22:00:40,1.2,288,81.3000,2370,2/19/2017 22:00:01,2340,2/19/2017 22:00:02,2354,12.3,27.1,27.1,27.1,27.1,2/19/2017 22:03:17,2/19/2017 22:03:16,2/19/2017 22:03:16,2/19/2017 22:03:16,27.18,27.18,2/19/2017 22:03:41,2/19/2017 22:03:40,18.25,18.25,18.25,18.24,2/19/2017 22:12:55,2/19/2017 22:12:54,2/19/2017 22:12:54,2/19/2017 22:12:54,17.92,17.91,2/19/2017 22:10:21,2/19/2017 22:10:21,22.55,22.55,22.55,22.55,22.42,22.42,2.713,2.711,2.712,2.714,2.936,2.936
2/19/2017 22:30:00,15min,Peter Sinks,UCC,270,21.2,26.0,15.9,27.28,27.05,25.87,25.38,2/19/2017 22:28:56,2/19/2017 22:28:56,2/19/2017 22:28:58,2/19/2017 22:28:56,26.05,26.00,2/19/2017 22:29:05,2/19/2017 22:29:05,13.78,13.80,16.99,16.93,2/19/2017 22:15:38,2/19/2017 22:15:38,2/19/2017 22:16:46,2/19/2017 22:17:36,15.52,15.48,2/19/2017 22:15:44,2/19/2017 22:15:44,21.50,21.27,21.48,21.31,21.12,21.07,2.9980,2.9100,2.1800,2.0980,2.5250,2.5240,-0,-0,19FEB2017:22:15:01,5.9,2/19/2017 22:21:16,2.5,210,78.3900,2400,2/19/2017 22:18:39,2340,2/19/2017 22:15:01,2354,12.3,26.16,26.15,26.16,26.16,2/19/2017 22:29:06,2/19/2017 22:29:06,2/19/2017 22:29:06,2/19/2017 22:29:05,25.77,25.78,2/19/2017 22:29:26,2/19/2017 22:29:25,15.85,15.86,15.85,15.84,2/19/2017 22:15:46,2/19/2017 22:15:45,2/19/2017 22:15:45,2/19/2017 22:15:45,15.89,15.89,2/19/2017 22:16:48,2/19/2017 22:16:48,21.38,21.38,21.38,21.39,21.05,21.05,2.426,2.424,2.426,2.428,2.414,2.415
2/19/2017 22:45:00,15min,Peter Sinks,UCC,270,20.4,25.3,17.1,26.80,26.65,24.98,24.60,2/19/2017 22:39:00,2/19/2017 22:39:00,2/19/2017 22:38:58,2/19/2017 22:38:58,25.68,25.63,2/19/2017 22:39:12,2/19/2017 22:39:12,15.75,15.66,18.22,18.07,2/19/2017 22:39:59,2/19/2017 22:39:59,2/19/2017 22:43:43,2/19/2017 22:43:42,16.20,16.15,2/19/2017 22:41:11,2/19/2017 22:41:11,20.60,20.44,20.56,20.40,20.36,20.32,2.4450,2.3810,1.6310,1.5640,1.9980,1.9970,-0,-0,19FEB2017:22:30:01,5.7,2/19/2017 22:37:21,1.6,189,77.2900,2370,2/19/2017 22:30:03,2340,2/19/2017 22:30:01,2351,12.3,25.59,25.59,25.59,25.59,2/19/2017 22:39:05,2/19/2017 22:39:05,2/19/2017 22:39:04,2/19/2017 22:39:04,24.91,24.91,2/19/2017 22:39:18,2/19/2017 22:39:18,17.32,17.31,17.31,17.31,2/19/2017 22:41:13,2/19/2017 22:41:13,2/19/2017 22:41:13,2/19/2017 22:41:13,16.81,16.81,2/19/2017 22:41:21,2/19/2017 22:41:20,20.51,20.51,20.51,20.51,20.4,20.4,1.905,1.903,1.905,1.906,1.945,1.943
2/19/2017 23:00:00,15min,Peter Sinks,UCC,270,21.6,26.4,16.6,27.60,27.28,26.22,25.93,2/19/2017 22:57:26,2/19/2017 22:57:26,2/19/2017 22:58:34,2/19/2017 22:58:34,26.73,26.68,2/19/2017 22:57:29,2/19/2017 22:57:29,14.36,14.32,18.38,18.32,2/19/2017 22:59:30,2/19/2017 22:59:30,2/19/2017 22:59:50,2/19/2017 22:59:49,15.82,15.78,2/19/2017 22:59:54,2/19/2017 22:59:54,21.79,21.58,21.54,21.33,21.56,21.51,3.0040,2.9330,2.0570,1.9700,2.3920,2.3910,-0,-0,19FEB2017:22:45:01,4.2,2/19/2017 22:45:35,1.6,290,58.3000,2370,2/19/2017 22:45:02,2340,2/19/2017 22:45:01,2351,12.3,26.57,26.57,26.57,26.57,2/19/2017 22:57:33,2/19/2017 22:57:32,2/19/2017 22:57:32,2/19/2017 22:57:32,26.32,26.32,2/19/2017 22:57:42,2/19/2017 22:57:42,16.73,16.74,16.73,16.73,2/19/2017 22:46:40,2/19/2017 22:46:40,2/19/2017 22:46:40,2/19/2017 22:46:40,16.44,16.41,2/19/2017 23:00:00,2/19/2017 23:00:00,21.59,21.59,21.59,21.59,21.6,21.6,2.308,2.307,2.311,2.313,2.176,2.18
2/19/2017 23:15:00,15min,Peter Sinks,UCC,270,18.4,22.6,13.7,24.95,24.66,22.27,22.20,2/19/2017 23:04:21,2/19/2017 23:04:20,2/19/2017 23:04:26,2/19/2017 23:04:25,22.84,22.79,2/19/2017 23:04:22,2/19/2017 23:04:22,12.09,11.85,13.84,13.86,2/19/2017 23:13:10,2/19/2017 23:13:09,2/19/2017 23:13:27,2/19/2017 23:13:27,13.43,13.39,2/19/2017 23:13:28,2/19/2017 23:13:28,18.56,18.41,18.51,18.44,18.30,18.25,2.4050,2.3560,1.7930,1.7730,2.0490,2.0490,-0,-0,19FEB2017:23:09:13,3.9,2/19/2017 23:05:37,1.3,120,75.9900,2370,2/19/2017 23:00:04,2340,2/19/2017 23:00:01,2348,12.2,22.66,22.64,22.66,22.69,2/19/2017 23:04:25,2/19/2017 23:04:25,2/19/2017 23:04:25,2/19/2017 23:04:25,22.51,22.52,2/19/2017 23:02:30,2/19/2017 23:02:30,13.54,13.55,13.54,13.53,2/19/2017 23:13:32,2/19/2017 23:13:31,2/19/2017 23:13:31,2/19/2017 23:13:31,13.89,13.88,2/19/2017 23:13:41,2/19/2017 23:13:41,18.48,18.48,18.48,18.48,18.24,18.24,1.957,1.954,1.957,1.959,1.985,1.984
2/19/2017 23:30:00,15min,Peter Sinks,UCC,270,14.4,18.4,9.7,19.99,19.77,18.09,18.01,2/19/2017 23:16:15,2/19/2017 23:16:05,2/19/2017 23:16:21,2/19/2017 23:16:21,18.73,18.68,2/19/2017 23:16:19,2/19/2017 23:16:19,7.94,7.92,10.73,10.80,2/19/2017 23:29:12,2/19/2017 23:29:11,2/19/2017 23:25:33,2/19/2017 23:25:33,9.04,9.00,2/19/2017 23:29:30,2/19/2017 23:29:30,14.47,14.33,14.33,14.31,14.36,14.31,2.7650,2.6840,1.5060,1.4330,2.2400,2.2390,-0,-0,19FEB2017:23:20:11,3.7,2/19/2017 23:15:50,0.9,299,88.4000,2370,2/19/2017 23:15:01,2340,2/19/2017 23:15:02,2344,12.3,18.69,18.68,18.69,18.7,2/19/2017 23:16:21,2/19/2017 23:16:20,2/19/2017 23:16:20,2/19/2017 23:16:21,18.02,18.03,2/19/2017 23:15:07,2/19/2017 23:15:06,10.06,10.06,10.06,10.06,2/19/2017 23:29:21,2/19/2017 23:29:20,2/19/2017 23:29:20,2/19/2017 23:29:20,9.38,9.38,2/19/2017 23:29:40,2/19/2017 23:29:40,14.4,14.4,14.4,14.4,14.45,14.45,1.985,1.981,1.984,1.986,2.113,2.114
2/19/2017 23:45:00,15min,Peter Sinks,UCC,270,12.5,15.9,6.6,17.80,17.64,15.79,15.73,2/19/2017 23:34:24,2/19/2017 23:34:24,2/19/2017 23:35:36,2/19/2017 23:35:36,16.19,16.15,2/19/2017 23:30:52,2/19/2017 23:30:52,4.82,4.87,7.51,7.58,2/19/2017 23:40:42,2/19/2017 23:40:42,2/19/2017 23:40:43,2/19/2017 23:40:42,6.36,6.32,2/19/2017 23:40:48,2/19/2017 23:40:48,12.68,12.52,12.40,12.40,12.42,12.38,3.2220,3.1300,2.0940,2.0360,2.6740,2.6720,-0,-0,19FEB2017:23:30:16,4.2,2/19/2017 23:31:19,1.2,64,76.3400,2370,2/19/2017 23:30:01,2310,2/19/2017 23:33:23,2341,12.2,15.98,15.97,15.98,15.98,2/19/2017 23:37:05,2/19/2017 23:37:05,2/19/2017 23:37:05,2/19/2017 23:37:05,15.8,15.81,2/19/2017 23:35:35,2/19/2017 23:35:34,6.6,6.606,6.599,6.597,2/19/2017 23:40:51,2/19/2017 23:40:51,2/19/2017 23:40:50,2/19/2017 23:40:50,6.565,6.565,2/19/2017 23:41:09,2/19/2017 23:41:08,12.51,12.51,12.51,12.51,12.4,12.4,2.488,2.485,2.488,2.491,2.537,2.538
2/20/2017 00:00:00,15min,Peter Sinks,UCC,270,10.0,13.0,5.5,14.52,14.28,12.63,12.66,2/19/2017 23:47:59,2/19/2017 23:47:59,2/19/2017 23:47:58,2/19/2017 23:47:57,13.51,13.46,2/19/2017 23:47:59,2/19/2017 23:47:59,3.81,3.91,5.66,5.83,2/19/2017 23:53:33,2/19/2017 23:53:33,2/19/2017 23:53:34,2/19/2017 23:53:33,4.79,4.75,2/19/2017 23:53:34,2/19/2017 23:53:34,10.07,10.05,10.04,10.07,9.99,9.94,2.3040,2.1920,1.7320,1.6800,1.9520,1.9510,-0,-0,19FEB2017:23:45:13,3.3,2/19/2017 23:45:52,1.0,212,69.5500,2370,2/19/2017 23:45:58,2310,2/19/2017 23:45:02,2338,12.2,13.16,13.16,13.16,13.17,2/19/2017 23:48:00,2/19/2017 23:48:00,2/19/2017 23:48:00,2/19/2017 23:48:00,12.82,12.82,2/19/2017 23:52:46,2/19/2017 23:52:45,5.273,5.281,5.27,5.261,2/19/2017 23:53:37,2/19/2017 23:53:37,2/19/2017 23:53:37,2/19/2017 23:53:37,5.674,5.669,2/19/2017 23:53:48,2/19/2017 23:53:47,10.08,10.08,10.08,10.08,9.99,9.99,1.892,1.889,1.892,1.894,1.871,1.871
2/20/2017 00:15:00,15min,Peter Sinks,UCC,270,4.9,9.2,1.6,9.73,9.68,8.65,8.64,2/20/2017 00:00:07,2/20/2017 00:00:07,2/20/2017 00:00:01,2/20/2017 00:00:01,9.48,9.44,2/20/2017 00:00:01,2/20/2017 00:00:01,0.53,0.59,2.20,2.28,2/20/2017 00:09:41,2/20/2017 00:09:40,2/20/2017 00:12:12,2/20/2017 00:12:13,0.85,0.81,2/20/2017 00:09:44,2/20/2017 00:09:44,4.96,4.87,4.90,4.96,4.81,4.78,1.7990,1.7590,1.3270,1.3290,1.6440,1.6430,-0,-0,20FEB2017:00:00:10,1.3,2/20/2017 00:12:22,0.1,48,26.8400,2340,2/20/2017 00:00:01,2310,2/20/2017 00:00:07,2334,12.3,9.07,9.06,9.06,9.06,2/20/2017 00:00:08,2/20/2017 00:00:08,2/20/2017 00:00:08,2/20/2017 00:00:08,9.41,9.41,2/20/2017 00:00:03,2/20/2017 00:00:02,1.886,1.885,1.884,1.885,2/20/2017 00:09:46,2/20/2017 00:09:45,2/20/2017 00:09:45,2/20/2017 00:09:45,1.333,1.333,2/20/2017 00:10:00,2/20/2017 00:09:59,4.948,4.947,4.946,4.945,4.83,4.829,1.447,1.444,1.444,1.445,1.649,1.647
2/20/2017 00:30:00,15min,Peter Sinks,UCC,270,4.0,7.0,1.2,7.74,7.75,6.33,6.56,2/20/2017 00:21:29,2/20/2017 00:21:29,2/20/2017 00:21:29,2/20/2017 00:21:29,6.95,6.91,2/20/2017 00:15:01,2/20/2017 00:15:01,-0.31,-0.85,1.18,1.38,2/20/2017 00:22:10,2/20/2017 00:22:10,2/20/2017 00:22:11,2/20/2017 00:22:11,0.85,0.81,2/20/2017 00:22:12,2/20/2017 00:22:12,4.11,3.99,3.60,3.76,3.98,3.94,1.6460,1.7060,1.0450,1.0190,1.4320,1.4310,-0,-0,20FEB2017:00:16:37,2.0,2/20/2017 00:20:58,0.6,336,63.6100,2370,2/20/2017 00:15:38,2310,2/20/2017 00:15:06,2340,12.1,6.839,6.834,6.838,6.841,2/20/2017 00:21:32,2/20/2017 00:21:31,2/20/2017 00:21:31,2/20/2017 00:21:31,7.235,7.235,2/20/2017 00:15:02,2/20/2017 00:15:01,1.023,1.034,1.025,1.014,2/20/2017 00:22:18,2/20/2017 00:22:18,2/20/2017 00:22:18,2/20/2017 00:22:18,1.338,1.338,2/20/2017 00:22:37,2/20/2017 00:22:36,3.896,3.894,3.894,3.893,4.059,4.056,1.294,1.292,1.294,1.295,1.391,1.391
2/20/2017 00:45:00,15min,Peter Sinks,UCC,270,3.4,6.7,-0.6,7.14,7.55,6.65,6.68,2/20/2017 00:42:50,2/20/2017 00:44:59,2/20/2017 00:45:00,2/20/2017 00:45:00,6.73,6.69,2/20/2017 00:42:57,2/20/2017 00:42:57,-1.46,-2.06,-0.62,-0.54,2/20/2017 00:31:18,2/20/2017 00:31:11,2/20/2017 00:31:17,2/20/2017 00:31:17,-0.71,-0.75,2/20/2017 00:31:22,2/20/2017 00:31:22,3.51,3.44,3.45,3.60,3.29,3.26,1.8610,2.0210,1.4670,1.4630,1.6760,1.6750,-0,-0,20FEB2017:00:30:14,2.6,2/20/2017 00:36:42,1.1,98,73.8000,2370,2/20/2017 00:30:21,2310,2/20/2017 00:30:55,2346,12.3,6.764,6.762,6.765,6.766,2/20/2017 00:42:59,2/20/2017 00:42:59,2/20/2017 00:42:59,2/20/2017 00:42:59,6.545,6.545,2/20/2017 00:43:20,2/20/2017 00:43:20,-0.927,-0.918,-0.924,-0.926,2/20/2017 00:31:23,2/20/2017 00:31:23,2/20/2017 00:31:23,2/20/2017 00:31:23,-0.19,-0.191,2/20/2017 00:31:38,2/20/2017 00:31:37,3.462,3.464,3.465,3.466,3.205,3.207,1.612,1.61,1.612,1.614,1.589,1.59
2/20/2017 01:00:00,15min,Peter Sinks,UCC,270,7.5,9.6,5.6,10.27,10.60,9.34,9.37,2/20/2017 00:49:14,2/20/2017 00:49:14,2/20/2017 00:49:13,2/20/2017 00:49:12,9.93,9.89,2/20/2017 00:49:15,2/20/2017 00:49:15,5.46,4.78,5.80,5.82,2/20/2017 00:53:41,2/20/2017 00:53:37,2/20/2017 00:53:42,2/20/2017 00:53:42,5.46,5.42,2/20/2017 00:54:07,2/20/2017 00:54:07,7.64,7.59,7.38,7.43,7.50,7.46,1.1770,1.3550,0.8100,0.7940,1.1470,1.1470,-0,-0,20FEB2017:00:55:08,2.8,2/20/2017 00:47:50,0.3,254,53.1600,2370,2/20/2017 00:45:01,2340,2/20/2017 00:45:02,2358,12.3,9.68,9.67,9.68,9.68,2/20/2017 00:48:32,2/20/2017 00:48:31,2/20/2017 00:48:31,2/20/2017 00:48:31,9.53,9.53,2/20/2017 00:49:19,2/20/2017 00:49:18,5.603,5.61,5.606,5.603,2/20/2017 00:53:52,2/20/2017 00:53:52,2/20/2017 00:53:52,2/20/2017 00:53:52,5.59,5.61,2/20/2017 00:45:01,2/20/2017 00:45:01,7.513,7.513,7.513,7.513,7.469,7.469,0.974,0.973,0.974,0.974,1.125,1.124
2/20/2017 01:15:00,15min,Peter Sinks,UCC,270,7.0,7.9,6.0,8.10,8.15,7.76,7.80,2/20/2017 01:13:31,2/20/2017 01:13:31,2/20/2017 01:12:49,2/20/2017 01:12:17,7.99,7.95,2/20/2017 01:13:14,2/20/2017 01:13:14,5.99,5.62,6.12,6.16,2/20/2017 01:00:28,2/20/2017 01:00:28,2/20/2017 01:00:28,2/20/2017 01:00:28,5.91,5.87,2/20/2017 01:00:48,2/20/2017 01:00:48,7.09,7.01,6.91,6.96,6.91,6.87,0.4910,0.5790,0.4100,0.4160,0.4930,0.4920,-0,-0,20FEB2017:01:01:33,1.8,2/20/2017 01:11:48,0.4,173,47.8300,2370,2/20/2017 01:00:01,2340,2/20/2017 01:00:03,2363,12.0,7.885,7.885,7.884,7.884,2/20/2017 01:13:01,2/20/2017 01:13:01,2/20/2017 01:13:01,2/20/2017 01:13:01,7.914,7.915,2/20/2017 01:13:46,2/20/2017 01:13:45,6.046,6.047,6.047,6.047,2/20/2017 01:00:37,2/20/2017 01:00:37,2/20/2017 01:00:37,2/20/2017 01:00:37,6.004,6.004,2/20/2017 01:00:53,2/20/2017 01:00:53,6.987,6.987,6.987,6.987,6.882,6.882,0.457,0.456,0.457,0.457,0.485,0.485
2/20/2017 01:30:00,15min,Peter Sinks,UCC,270,8.0,10.6,6.3,11.18,11.82,9.86,9.64,2/20/2017 01:28:52,2/20/2017 01:28:51,2/20/2017 01:29:01,2/20/2017 01:29:01,10.90,10.85,2/20/2017 01:29:02,2/20/2017 01:29:02,5.98,5.05,6.01,6.01,2/20/2017 01:21:45,2/20/2017 01:29:38,2/20/2017 01:29:37,2/20/2017 01:29:36,6.06,6.02,2/20/2017 01:21:47,2/20/2017 01:21:47,8.07,8.03,7.77,7.80,7.91,7.86,0.9840,1.2410,0.7020,0.6640,0.9190,0.9190,-0,-0,20FEB2017:01:15:46,3.3,2/20/2017 01:26:22,1.2,342,71.5200,2400,2/20/2017 01:18:45,2340,2/20/2017 01:15:03,2367,12.3,10.46,10.45,10.46,10.46,2/20/2017 01:29:04,2/20/2017 01:29:03,2/20/2017 01:29:03,2/20/2017 01:29:03,10.68,10.69,2/20/2017 01:29:20,2/20/2017 01:29:19,6.212,6.216,6.214,6.213,2/20/2017 01:21:51,2/20/2017 01:21:50,2/20/2017 01:21:50,2/20/2017 01:21:50,6.391,6.391,2/20/2017 01:22:08,2/20/2017 01:22:07,7.914,7.914,7.914,7.915,7.872,7.872,0.86,0.858,0.859,0.859,0.882,0.882
2/20/2017 01:45:00,15min,Peter Sinks,UCC,270,6.9,7.9,5.8,8.37,8.62,7.91,7.95,2/20/2017 01:32:34,2/20/2017 01:32:33,2/20/2017 01:32:32,2/20/2017 01:32:18,7.99,7.95,2/20/2017 01:32:32,2/20/2017 01:32:32,5.69,4.84,6.19,6.23,2/20/2017 01:33:41,2/20/2017 01:33:39,2/20/2017 01:33:58,2/20/2017 01:40:20,5.61,5.57,2/20/2017 01:33:42,2/20/2017 01:33:42,7.03,6.86,6.87,6.91,6.79,6.75,0.4780,0.5910,0.3730,0.3810,0.4790,0.4780,-0,-0,20FEB2017:01:32:06,2.6,2/20/2017 01:30:20,0.7,204,51.3000,2370,2/20/2017 01:30:01,2340,2/20/2017 01:30:02,2365,12.3,7.971,7.972,7.97,7.967,2/20/2017 01:32:37,2/20/2017 01:32:37,2/20/2017 01:32:37,2/20/2017 01:32:37,7.778,7.778,2/20/2017 01:32:42,2/20/2017 01:32:41,5.935,5.942,5.94,5.938,2/20/2017 01:33:48,2/20/2017 01:33:48,2/20/2017 01:33:48,2/20/2017 01:33:47,5.685,5.685,2/20/2017 01:34:09,2/20/2017 01:34:08,6.922,6.922,6.922,6.921,6.788,6.787,0.432,0.431,0.432,0.432,0.468,0.468
2/20/2017 02:00:00,15min,Peter Sinks,UCC,270,9.5,11.1,6.8,11.42,11.84,10.76,10.72,2/20/2017 01:52:48,2/20/2017 01:52:47,2/20/2017 01:53:28,2/20/2017 01:55:05,11.34,11.30,2/20/2017 01:52:47,2/20/2017 01:52:47,7.01,6.90,6.84,6.87,2/20/2017 01:45:01,2/20/2017 01:45:01,2/20/2017 01:45:01,2/20/2017 01:45:01,6.65,6.61,2/20/2017 01:45:05,2/20/2017 01:45:05,9.57,9.59,9.33,9.34,9.41,9.37,1.0700,1.1240,0.9610,0.9530,1.1310,1.1300,-0,-0,20FEB2017:01:45:03,3.1,2/20/2017 01:50:19,1.2,266,79.8900,2370,2/20/2017 01:45:01,2340,2/20/2017 01:45:04,2365,12.1,10.97,10.97,10.97,10.97,2/20/2017 01:53:36,2/20/2017 01:53:35,2/20/2017 01:53:35,2/20/2017 01:53:35,11.22,11.22,2/20/2017 01:52:57,2/20/2017 01:52:57,6.898,6.898,6.898,6.899,2/20/2017 01:45:01,2/20/2017 01:45:01,2/20/2017 01:45:01,2/20/2017 01:45:01,6.706,6.705,2/20/2017 01:45:05,2/20/2017 01:45:05,9.43,9.44,9.44,9.44,9.35,9.35,1.038,1.037,1.036,1.035,1.173,1.171
2/20/2017 02:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.2,10.82,10.97,10.46,10.38,2/20/2017 02:09:49,2/20/2017 02:09:48,2/20/2017 02:09:56,2/20/2017 02:09:55,10.67,10.63,2/20/2017 02:09:50,2/20/2017 02:09:50,9.44,9.38,9.23,9.27,2/20/2017 02:00:01,2/20/2017 02:00:01,2/20/2017 02:00:01,2/20/2017 02:00:01,9.04,9.00,2/20/2017 02:00:09,2/20/2017 02:00:09,10.10,10.01,9.90,9.90,9.89,9.85,0.2890,0.3280,0.2510,0.2350,0.3190,0.3190,-0,-0,20FEB2017:02:02:17,2.2,2/20/2017 02:00:29,0.5,221,48.3700,2370,2/20/2017 02:00:01,2340,2/20/2017 02:00:03,2364,12.2,10.61,10.6,10.61,10.61,2/20/2017 02:10:01,2/20/2017 02:10:00,2/20/2017 02:10:00,2/20/2017 02:10:00,10.52,10.53,2/20/2017 02:10:06,2/20/2017 02:10:05,9.27,9.27,9.27,9.27,2/20/2017 02:00:01,2/20/2017 02:00:01,2/20/2017 02:00:01,2/20/2017 02:00:01,9.03,9.03,2/20/2017 02:00:01,2/20/2017 02:00:01,9.97,9.97,9.97,9.97,9.86,9.86,0.275,0.274,0.274,0.274,0.327,0.326
2/20/2017 02:30:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.6,10.82,10.94,10.71,10.68,2/20/2017 02:20:31,2/20/2017 02:20:31,2/20/2017 02:20:32,2/20/2017 02:20:32,10.67,10.63,2/20/2017 02:29:13,2/20/2017 02:29:13,9.72,9.52,9.69,9.71,2/20/2017 02:15:59,2/20/2017 02:15:57,2/20/2017 02:15:59,2/20/2017 02:15:58,9.48,9.44,2/20/2017 02:15:56,2/20/2017 02:15:56,10.41,10.31,10.26,10.26,10.18,10.14,0.2740,0.2980,0.2460,0.2390,0.2730,0.2730,-0,-0,20FEB2017:02:16:52,1.8,2/20/2017 02:18:50,0.5,312,68.3700,2370,2/20/2017 02:15:01,2340,2/20/2017 02:15:03,2364,12.2,10.7,10.7,10.7,10.7,2/20/2017 02:20:39,2/20/2017 02:20:38,2/20/2017 02:20:38,2/20/2017 02:20:38,10.59,10.59,2/20/2017 02:29:43,2/20/2017 02:29:42,9.67,9.67,9.67,9.67,2/20/2017 02:16:07,2/20/2017 02:16:07,2/20/2017 02:16:07,2/20/2017 02:16:06,9.53,9.53,2/20/2017 02:16:25,2/20/2017 02:16:24,10.3,10.3,10.3,10.3,10.15,10.15,0.262,0.261,0.261,0.261,0.269,0.269
2/20/2017 02:45:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.5,12.28,12.40,11.99,11.99,2/20/2017 02:38:27,2/20/2017 02:38:27,2/20/2017 02:38:28,2/20/2017 02:38:26,12.16,12.12,2/20/2017 02:38:28,2/20/2017 02:38:28,10.69,10.57,10.57,10.57,2/20/2017 02:30:20,2/20/2017 02:30:16,2/20/2017 02:30:01,2/20/2017 02:30:01,10.38,10.34,2/20/2017 02:30:01,2/20/2017 02:30:01,11.37,11.29,11.22,11.22,11.16,11.12,0.3690,0.3960,0.3620,0.3680,0.4030,0.4030,-0,-0,20FEB2017:02:37:17,1.3,2/20/2017 02:40:40,0.3,175,45.1200,2370,2/20/2017 02:30:02,2340,2/20/2017 02:30:01,2364,12.2,12.11,12.11,12.11,12.11,2/20/2017 02:38:34,2/20/2017 02:38:34,2/20/2017 02:38:33,2/20/2017 02:38:33,12.02,12.02,2/20/2017 02:38:50,2/20/2017 02:38:49,10.6,10.6,10.6,10.6,2/20/2017 02:30:01,2/20/2017 02:30:01,2/20/2017 02:30:01,2/20/2017 02:30:01,10.36,10.36,2/20/2017 02:30:19,2/20/2017 02:30:19,11.27,11.27,11.27,11.27,11.13,11.13,0.375,0.375,0.375,0.375,0.407,0.407
2/20/2017 03:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.3,11.42,11.30,11.26,11.26,2/20/2017 02:45:53,2/20/2017 02:45:50,2/20/2017 02:45:53,2/20/2017 02:45:49,11.34,11.30,2/20/2017 02:47:39,2/20/2017 02:47:39,10.38,10.15,10.42,10.43,2/20/2017 02:59:07,2/20/2017 02:58:59,2/20/2017 02:59:22,2/20/2017 02:59:22,10.15,10.11,2/20/2017 02:59:05,2/20/2017 02:59:05,11.07,10.93,10.98,10.99,10.85,10.81,0.2730,0.2980,0.2200,0.2180,0.2790,0.2790,-0,-0,20FEB2017:02:45:26,0.0,2/20/2017 02:45:01,0.0,0,0.0000,2370,2/20/2017 02:45:01,2340,2/20/2017 02:45:03,2363,12.2,11.3,11.3,11.3,11.3,2/20/2017 02:46:03,2/20/2017 02:46:03,2/20/2017 02:46:03,2/20/2017 02:46:02,11.22,11.22,2/20/2017 02:47:16,2/20/2017 02:47:15,10.38,10.38,10.38,10.38,2/20/2017 02:59:19,2/20/2017 02:59:19,2/20/2017 02:59:18,2/20/2017 02:59:18,10.17,10.16,2/20/2017 02:59:34,2/20/2017 02:59:34,11,11,11,11,10.84,10.84,0.246,0.246,0.246,0.246,0.265,0.265
2/20/2017 03:15:00,15min,Peter Sinks,UCC,270,10.8,11.3,9.8,11.46,11.43,11.20,11.20,2/20/2017 03:12:17,2/20/2017 03:12:17,2/20/2017 03:12:04,2/20/2017 03:11:59,11.27,11.23,2/20/2017 03:09:22,2/20/2017 03:09:22,9.81,9.43,10.10,10.12,2/20/2017 03:02:32,2/20/2017 03:02:32,2/20/2017 03:02:42,2/20/2017 03:02:46,9.71,9.66,2/20/2017 03:02:29,2/20/2017 03:02:29,10.91,10.81,10.76,10.75,10.70,10.66,0.3540,0.4100,0.2670,0.2610,0.3650,0.3640,-0,-0,20FEB2017:03:00:09,1.1,2/20/2017 03:08:10,0.2,234,20.6200,2370,2/20/2017 03:00:02,2340,2/20/2017 03:00:01,2362,12.0,11.31,11.31,11.31,11.31,2/20/2017 03:12:24,2/20/2017 03:12:24,2/20/2017 03:12:23,2/20/2017 03:12:23,11.19,11.19,2/20/2017 03:09:52,2/20/2017 03:09:51,9.95,9.95,9.95,9.95,2/20/2017 03:02:44,2/20/2017 03:02:43,2/20/2017 03:02:43,2/20/2017 03:02:43,9.7,9.7,2/20/2017 03:02:56,2/20/2017 03:02:55,10.81,10.81,10.81,10.81,10.67,10.67,0.313,0.312,0.312,0.312,0.357,0.357
2/20/2017 03:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.8,12.28,12.39,11.93,11.95,2/20/2017 03:21:30,2/20/2017 03:21:30,2/20/2017 03:21:44,2/20/2017 03:21:43,12.09,12.05,2/20/2017 03:19:47,2/20/2017 03:19:47,10.96,10.85,10.85,10.85,2/20/2017 03:15:01,2/20/2017 03:15:01,2/20/2017 03:15:01,2/20/2017 03:15:01,10.75,10.71,2/20/2017 03:15:02,2/20/2017 03:15:02,11.61,11.52,11.45,11.46,11.39,11.35,0.2860,0.3230,0.2560,0.2590,0.2830,0.2830,-0,-0,20FEB2017:03:15:21,2.2,2/20/2017 03:22:11,0.5,189,37.0100,2370,2/20/2017 03:15:01,2340,2/20/2017 03:15:02,2361,12.2,12.03,12.03,12.03,12.03,2/20/2017 03:21:49,2/20/2017 03:21:49,2/20/2017 03:21:49,2/20/2017 03:21:49,11.89,11.89,2/20/2017 03:21:53,2/20/2017 03:21:52,10.87,10.87,10.87,10.87,2/20/2017 03:15:01,2/20/2017 03:15:01,2/20/2017 03:15:01,2/20/2017 03:15:01,10.75,10.75,2/20/2017 03:15:22,2/20/2017 03:15:22,11.5,11.5,11.5,11.5,11.36,11.36,0.276,0.275,0.275,0.275,0.281,0.281
2/20/2017 03:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.5,13.34,13.42,13.01,13.02,2/20/2017 03:37:00,2/20/2017 03:37:00,2/20/2017 03:36:59,2/20/2017 03:36:59,13.21,13.16,2/20/2017 03:36:59,2/20/2017 03:36:59,11.66,11.51,11.55,11.53,2/20/2017 03:30:13,2/20/2017 03:30:10,2/20/2017 03:30:05,2/20/2017 03:30:08,11.35,11.30,2/20/2017 03:30:27,2/20/2017 03:30:27,12.45,12.36,12.32,12.30,12.22,12.18,0.4900,0.5200,0.4730,0.4700,0.5060,0.5060,-0,-0,20FEB2017:03:30:06,2.4,2/20/2017 03:38:12,0.4,161,51.7900,2370,2/20/2017 03:30:02,2340,2/20/2017 03:30:01,2362,12.2,13.16,13.16,13.16,13.16,2/20/2017 03:37:06,2/20/2017 03:37:05,2/20/2017 03:37:05,2/20/2017 03:37:05,13.13,13.13,2/20/2017 03:37:26,2/20/2017 03:37:25,11.57,11.57,11.57,11.57,2/20/2017 03:30:19,2/20/2017 03:30:20,2/20/2017 03:30:18,2/20/2017 03:30:18,11.42,11.42,2/20/2017 03:30:04,2/20/2017 03:30:04,12.35,12.35,12.35,12.35,12.18,12.18,0.485,0.485,0.485,0.485,0.504,0.504
2/20/2017 04:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,12.9,13.98,13.90,13.89,13.86,2/20/2017 03:59:53,2/20/2017 03:59:50,2/20/2017 03:59:54,2/20/2017 03:59:54,13.88,13.83,2/20/2017 03:58:15,2/20/2017 03:58:15,13.09,13.00,12.96,12.91,2/20/2017 03:45:01,2/20/2017 03:45:01,2/20/2017 03:45:01,2/20/2017 03:45:01,12.76,12.72,2/20/2017 03:45:01,2/20/2017 03:45:01,13.61,13.50,13.46,13.44,13.38,13.34,0.2070,0.2070,0.2350,0.2340,0.2220,0.2220,-0,-0,20FEB2017:03:46:34,0.4,2/20/2017 03:58:51,0.0,160,0.0170,2370,2/20/2017 03:45:01,2340,2/20/2017 03:45:02,2362,12.0,13.88,13.88,13.88,13.88,2/20/2017 04:00:00,2/20/2017 04:00:00,2/20/2017 04:00:00,2/20/2017 04:00:00,13.73,13.74,2/20/2017 03:59:06,2/20/2017 03:59:06,12.99,12.99,12.99,12.99,2/20/2017 03:45:02,2/20/2017 03:45:01,2/20/2017 03:45:01,2/20/2017 03:45:01,12.78,12.78,2/20/2017 03:45:09,2/20/2017 03:45:08,13.5,13.5,13.5,13.5,13.34,13.35,0.218,0.218,0.218,0.218,0.222,0.221
2/20/2017 04:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.8,15.32,15.34,15.08,15.06,2/20/2017 04:13:21,2/20/2017 04:13:20,2/20/2017 04:13:25,2/20/2017 04:13:26,15.15,15.10,2/20/2017 04:13:20,2/20/2017 04:13:20,13.89,13.76,13.85,13.81,2/20/2017 04:00:10,2/20/2017 04:00:05,2/20/2017 04:00:10,2/20/2017 04:00:08,13.73,13.69,2/20/2017 04:00:01,2/20/2017 04:00:01,14.64,14.54,14.51,14.48,14.42,14.37,0.3670,0.3690,0.3450,0.3440,0.3740,0.3730,-0,-0,20FEB2017:04:01:42,1.3,2/20/2017 04:01:04,0.1,192,17.4900,2370,2/20/2017 04:00:01,2340,2/20/2017 04:00:04,2362,12.2,15.14,15.14,15.14,15.14,2/20/2017 04:13:29,2/20/2017 04:13:28,2/20/2017 04:13:28,2/20/2017 04:13:28,15.03,15.03,2/20/2017 04:13:38,2/20/2017 04:13:37,13.84,13.84,13.84,13.84,2/20/2017 04:00:18,2/20/2017 04:00:18,2/20/2017 04:00:18,2/20/2017 04:00:18,13.7,13.7,2/20/2017 04:00:01,2/20/2017 04:00:01,14.53,14.53,14.53,14.53,14.37,14.37,0.356,0.356,0.356,0.356,0.372,0.372
2/20/2017 04:30:00,15min,Peter Sinks,UCC,270,20.9,27.0,15.0,27.07,27.19,27.47,27.15,2/20/2017 04:29:18,2/20/2017 04:27:47,2/20/2017 04:29:08,2/20/2017 04:29:11,27.02,26.97,2/20/2017 04:27:56,2/20/2017 04:27:56,15.11,14.96,15.00,14.98,2/20/2017 04:15:27,2/20/2017 04:15:31,2/20/2017 04:15:01,2/20/2017 04:15:01,14.93,14.88,2/20/2017 04:15:01,2/20/2017 04:15:01,20.98,21.18,21.17,21.01,20.83,20.78,5.1830,5.3550,5.4930,5.3710,5.3070,5.3040,-0,-0,20FEB2017:04:16:18,9.4,2/20/2017 04:27:24,3.1,359,51.1500,2400,2/20/2017 04:23:28,2340,2/20/2017 04:15:04,2361,12.2,27.18,27.18,27.18,27.18,2/20/2017 04:29:20,2/20/2017 04:29:20,2/20/2017 04:29:20,2/20/2017 04:29:20,26.85,26.85,2/20/2017 04:28:23,2/20/2017 04:28:22,15.03,15.03,15.03,15.03,2/20/2017 04:15:38,2/20/2017 04:15:37,2/20/2017 04:15:37,2/20/2017 04:15:37,14.91,14.9,2/20/2017 04:15:47,2/20/2017 04:15:47,20.98,20.98,20.99,20.99,20.61,20.61,5.344,5.343,5.343,5.344,5.291,5.291
2/20/2017 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.55,27.62,27.76,27.55,2/20/2017 04:42:49,2/20/2017 04:42:51,2/20/2017 04:42:50,2/20/2017 04:42:51,27.55,27.50,2/20/2017 04:42:51,2/20/2017 04:42:51,26.73,26.57,26.94,26.72,2/20/2017 04:31:50,2/20/2017 04:31:50,2/20/2017 04:31:50,2/20/2017 04:31:49,26.50,26.45,2/20/2017 04:31:51,2/20/2017 04:31:51,27.31,27.30,27.48,27.28,27.13,27.07,0.1760,0.2090,0.1530,0.1630,0.1960,0.1960,-0,-0,20FEB2017:04:30:01,11.6,2/20/2017 04:42:57,6.5,357,15.0600,2370,2/20/2017 04:30:01,2310,2/20/2017 04:35:13,2339,12.2,27.59,27.59,27.59,27.59,2/20/2017 04:43:00,2/20/2017 04:43:00,2/20/2017 04:42:59,2/20/2017 04:42:59,27.37,27.38,2/20/2017 04:43:19,2/20/2017 04:43:19,26.82,26.82,26.82,26.82,2/20/2017 04:31:59,2/20/2017 04:31:59,2/20/2017 04:31:58,2/20/2017 04:31:58,26.66,26.66,2/20/2017 04:32:11,2/20/2017 04:32:11,27.34,27.34,27.34,27.34,27.09,27.09,0.171,0.171,0.171,0.171,0.184,0.184
2/20/2017 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.59,27.65,27.81,27.54,2/20/2017 04:55:55,2/20/2017 04:49:12,2/20/2017 04:47:50,2/20/2017 04:47:50,27.55,27.50,2/20/2017 04:50:26,2/20/2017 04:50:26,27.18,27.13,27.25,27.10,2/20/2017 04:54:45,2/20/2017 04:54:44,2/20/2017 04:55:34,2/20/2017 04:55:34,26.88,26.83,2/20/2017 04:54:49,2/20/2017 04:54:49,27.45,27.45,27.48,27.31,27.28,27.23,0.0900,0.1060,0.1090,0.0880,0.1210,0.1210,-0,-0,20FEB2017:04:45:01,11.2,2/20/2017 04:47:05,5.6,359,18.7100,2340,2/20/2017 04:45:01,2310,2/20/2017 04:45:04,2330,12.2,27.61,27.61,27.61,27.61,2/20/2017 04:48:04,2/20/2017 04:48:04,2/20/2017 04:48:04,2/20/2017 04:48:04,27.45,27.45,2/20/2017 04:49:46,2/20/2017 04:49:45,27.23,27.23,27.23,27.23,2/20/2017 04:54:57,2/20/2017 04:54:56,2/20/2017 04:54:56,2/20/2017 04:54:56,27.06,27.06,2/20/2017 04:55:07,2/20/2017 04:55:07,27.42,27.42,27.42,27.42,27.26,27.26,0.086,0.086,0.086,0.086,0.092,0.092
2/20/2017 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,28.07,28.03,27.95,27.85,2/20/2017 05:10:24,2/20/2017 05:10:29,2/20/2017 05:10:29,2/20/2017 05:14:03,27.92,27.87,2/20/2017 05:10:32,2/20/2017 05:10:32,27.25,27.20,27.26,27.13,2/20/2017 05:01:05,2/20/2017 05:01:04,2/20/2017 05:01:07,2/20/2017 05:02:56,27.03,26.98,2/20/2017 05:01:25,2/20/2017 05:01:25,27.68,27.62,27.60,27.50,27.46,27.41,0.2220,0.2200,0.2130,0.2210,0.2320,0.2320,-0,-0,20FEB2017:05:00:01,13.2,2/20/2017 05:09:58,6.9,0,16.1900,2370,2/20/2017 05:09:57,2310,2/20/2017 05:00:01,2326,12.2,27.96,27.96,27.96,27.96,2/20/2017 05:14:14,2/20/2017 05:14:14,2/20/2017 05:14:13,2/20/2017 05:14:13,27.81,27.81,2/20/2017 05:14:32,2/20/2017 05:14:31,27.26,27.26,27.26,27.26,2/20/2017 05:01:12,2/20/2017 05:01:11,2/20/2017 05:01:11,2/20/2017 05:01:11,27.08,27.08,2/20/2017 05:00:12,2/20/2017 05:00:11,27.59,27.59,27.59,27.59,27.43,27.43,0.216,0.216,0.216,0.216,0.225,0.225
2/20/2017 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.26,28.20,28.16,28.06,2/20/2017 05:27:43,2/20/2017 05:27:40,2/20/2017 05:27:44,2/20/2017 05:27:44,28.07,28.02,2/20/2017 05:27:41,2/20/2017 05:27:41,27.84,27.75,27.76,27.70,2/20/2017 05:15:23,2/20/2017 05:15:23,2/20/2017 05:15:23,2/20/2017 05:15:24,27.48,27.43,2/20/2017 05:15:24,2/20/2017 05:15:24,28.07,28.00,28.01,27.91,27.88,27.83,0.0670,0.0720,0.0580,0.0520,0.0770,0.0770,-0,-0,20FEB2017:05:15:01,12.3,2/20/2017 05:15:48,6.3,0,14.3800,2370,2/20/2017 05:15:37,2310,2/20/2017 05:15:01,2327,12.2,28.13,28.13,28.13,28.13,2/20/2017 05:27:52,2/20/2017 05:27:52,2/20/2017 05:27:51,2/20/2017 05:27:51,27.97,27.97,2/20/2017 05:29:14,2/20/2017 05:29:13,27.85,27.85,27.85,27.85,2/20/2017 05:15:30,2/20/2017 05:15:30,2/20/2017 05:15:30,2/20/2017 05:15:30,27.72,27.72,2/20/2017 05:15:41,2/20/2017 05:15:40,28,28,28,28,27.85,27.85,0.055,0.055,0.055,0.055,0.059,0.059
2/20/2017 05:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.27,28.21,28.18,28.10,2/20/2017 05:30:24,2/20/2017 05:30:24,2/20/2017 05:30:23,2/20/2017 05:30:24,28.14,28.09,2/20/2017 05:30:15,2/20/2017 05:30:15,27.91,27.80,27.84,27.81,2/20/2017 05:34:29,2/20/2017 05:35:32,2/20/2017 05:34:29,2/20/2017 05:34:29,27.63,27.58,2/20/2017 05:36:46,2/20/2017 05:36:46,28.08,27.99,28.00,27.95,27.88,27.83,0.0730,0.0800,0.0740,0.0600,0.0830,0.0830,-0,-0,20FEB2017:05:30:01,11.2,2/20/2017 05:32:47,6.8,359,14.4700,2340,2/20/2017 05:30:02,2310,2/20/2017 05:30:01,2327,12.2,28.17,28.17,28.17,28.17,2/20/2017 05:30:30,2/20/2017 05:30:29,2/20/2017 05:30:29,2/20/2017 05:30:29,28.04,28.04,2/20/2017 05:30:40,2/20/2017 05:30:39,27.87,27.87,27.87,27.87,2/20/2017 05:34:41,2/20/2017 05:34:40,2/20/2017 05:34:40,2/20/2017 05:34:40,27.74,27.74,2/20/2017 05:34:45,2/20/2017 05:34:44,28.01,28.01,28.01,28.01,27.85,27.85,0.066,0.066,0.066,0.066,0.065,0.065
2/20/2017 06:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.31,28.20,28.18,28.11,2/20/2017 05:58:36,2/20/2017 05:58:33,2/20/2017 05:56:43,2/20/2017 05:56:42,28.22,28.17,2/20/2017 05:58:37,2/20/2017 05:58:37,27.83,27.72,27.82,27.77,2/20/2017 05:46:09,2/20/2017 05:46:09,2/20/2017 05:48:42,2/20/2017 05:48:42,27.62,27.57,2/20/2017 05:46:09,2/20/2017 05:46:09,28.12,28.01,28.00,27.94,27.92,27.87,0.0940,0.0910,0.0800,0.0740,0.1070,0.1070,-0,-0,20FEB2017:05:45:01,8.5,2/20/2017 05:46:36,5.1,11,15.1800,2340,2/20/2017 05:45:01,2310,2/20/2017 05:45:05,2330,12.2,28.19,28.18,28.19,28.19,2/20/2017 05:58:47,2/20/2017 05:58:47,2/20/2017 05:58:46,2/20/2017 05:58:46,28.05,28.05,2/20/2017 05:56:33,2/20/2017 05:59:17,27.87,27.87,27.87,27.87,2/20/2017 05:46:21,2/20/2017 05:46:20,2/20/2017 05:46:20,2/20/2017 05:46:20,27.72,27.72,2/20/2017 05:46:35,2/20/2017 05:46:34,28.02,28.02,28.02,28.02,27.89,27.89,0.079,0.078,0.079,0.079,0.09,0.09
2/20/2017 06:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.38,28.28,28.31,28.24,2/20/2017 06:07:36,2/20/2017 06:10:55,2/20/2017 06:08:55,2/20/2017 06:08:55,28.22,28.17,2/20/2017 06:02:56,2/20/2017 06:02:56,27.99,27.88,27.98,27.91,2/20/2017 06:10:37,2/20/2017 06:10:37,2/20/2017 06:12:30,2/20/2017 06:12:31,27.70,27.65,2/20/2017 06:10:37,2/20/2017 06:10:37,28.24,28.14,28.17,28.10,28.04,27.99,0.0720,0.0770,0.0560,0.0530,0.0760,0.0760,-0,-0,20FEB2017:06:00:01,8.3,2/20/2017 06:12:58,5.0,5,16.5600,2340,2/20/2017 06:00:01,2310,2/20/2017 06:00:05,2330,12.2,28.26,28.26,28.26,28.26,2/20/2017 06:11:08,2/20/2017 06:11:07,2/20/2017 06:11:07,2/20/2017 06:11:07,28.11,28.11,2/20/2017 06:09:02,2/20/2017 06:09:02,27.99,28,28,27.99,2/20/2017 06:12:33,2/20/2017 06:12:33,2/20/2017 06:12:32,2/20/2017 06:12:32,27.87,27.87,2/20/2017 06:12:45,2/20/2017 06:12:45,28.16,28.16,28.16,28.16,28.01,28.01,0.053,0.053,0.053,0.053,0.051,0.051
2/20/2017 06:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.58,28.58,28.81,28.55,2/20/2017 06:27:11,2/20/2017 06:27:12,2/20/2017 06:28:06,2/20/2017 06:28:06,28.44,28.39,2/20/2017 06:29:51,2/20/2017 06:29:51,28.12,28.00,28.12,28.05,2/20/2017 06:16:29,2/20/2017 06:16:29,2/20/2017 06:16:28,2/20/2017 06:16:29,27.92,27.87,2/20/2017 06:16:27,2/20/2017 06:16:27,28.38,28.31,28.48,28.32,28.16,28.11,0.0890,0.1170,0.1880,0.1080,0.0890,0.0890,-0,-0,20FEB2017:06:27:42,11.0,2/20/2017 06:23:32,6.0,8,16.3700,2340,2/20/2017 06:15:01,2310,2/20/2017 06:15:03,2328,12.2,28.57,28.57,28.57,28.57,2/20/2017 06:28:20,2/20/2017 06:28:20,2/20/2017 06:28:20,2/20/2017 06:28:19,28.33,28.33,2/20/2017 06:28:28,2/20/2017 06:28:28,28.11,28.11,28.11,28.11,2/20/2017 06:16:37,2/20/2017 06:16:37,2/20/2017 06:16:37,2/20/2017 06:16:37,27.96,27.96,2/20/2017 06:16:54,2/20/2017 06:16:47,28.37,28.37,28.37,28.37,28.13,28.13,0.118,0.118,0.118,0.118,0.066,0.066
2/20/2017 06:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.61,28.66,28.93,28.72,2/20/2017 06:33:48,2/20/2017 06:40:11,2/20/2017 06:33:46,2/20/2017 06:34:24,28.45,28.39,2/20/2017 06:34:06,2/20/2017 06:34:06,28.34,28.30,28.53,28.34,2/20/2017 06:31:25,2/20/2017 06:31:25,2/20/2017 06:31:50,2/20/2017 06:31:50,28.07,28.02,2/20/2017 06:31:03,2/20/2017 06:31:03,28.50,28.53,28.69,28.51,28.30,28.25,0.0500,0.0660,0.0780,0.0680,0.0820,0.0820,-0,0,20FEB2017:06:42:54,12.1,2/20/2017 06:33:10,5.9,356,18.6100,2340,2/20/2017 06:30:01,2310,2/20/2017 06:30:02,2328,12.0,28.7,28.7,28.7,28.7,2/20/2017 06:34:00,2/20/2017 06:34:00,2/20/2017 06:33:59,2/20/2017 06:33:59,28.35,28.35,2/20/2017 06:33:09,2/20/2017 06:33:08,28.44,28.44,28.44,28.44,2/20/2017 06:31:53,2/20/2017 06:31:53,2/20/2017 06:31:52,2/20/2017 06:31:52,28.14,28.14,2/20/2017 06:31:38,2/20/2017 06:31:37,28.56,28.56,28.56,28.56,28.27,28.27,0.053,0.053,0.053,0.053,0.049,0.049
2/20/2017 07:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.51,28.55,28.61,28.49,2/20/2017 06:45:08,2/20/2017 06:45:07,2/20/2017 06:45:07,2/20/2017 06:45:06,28.30,28.25,2/20/2017 06:45:09,2/20/2017 06:45:09,28.15,28.14,28.21,28.11,2/20/2017 06:57:52,2/20/2017 06:59:05,2/20/2017 06:59:11,2/20/2017 06:59:05,27.92,27.87,2/20/2017 06:59:11,2/20/2017 06:59:11,28.35,28.35,28.40,28.30,28.16,28.11,0.0720,0.0830,0.0880,0.0860,0.0680,0.0680,0,0,20FEB2017:06:59:58,11.8,2/20/2017 06:46:00,5.7,13,18.5900,2370,2/20/2017 06:46:00,2310,2/20/2017 06:45:02,2328,12.1,28.52,28.52,28.52,28.52,2/20/2017 06:45:19,2/20/2017 06:45:19,2/20/2017 06:45:18,2/20/2017 06:45:18,28.26,28.25,2/20/2017 06:45:01,2/20/2017 06:45:01,28.18,28.18,28.18,28.18,2/20/2017 06:59:14,2/20/2017 06:59:13,2/20/2017 06:59:13,2/20/2017 06:59:13,28,28,2/20/2017 06:59:25,2/20/2017 06:59:25,28.35,28.35,28.35,28.35,28.14,28.14,0.079,0.079,0.079,0.079,0.055,0.055
2/20/2017 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.63,28.63,28.73,28.60,2/20/2017 07:14:49,2/20/2017 07:14:49,2/20/2017 07:12:49,2/20/2017 07:12:49,28.37,28.32,2/20/2017 07:12:53,2/20/2017 07:12:53,28.15,28.12,28.18,28.09,2/20/2017 07:02:13,2/20/2017 07:07:54,2/20/2017 07:07:55,2/20/2017 07:07:54,27.92,27.87,2/20/2017 07:00:04,2/20/2017 07:00:04,28.34,28.32,28.36,28.26,28.12,28.07,0.1010,0.1060,0.1290,0.1170,0.0800,0.0800,1,1,20FEB2017:07:15:00,16.9,2/20/2017 07:10:55,7.2,360,21.7000,2400,2/20/2017 07:10:46,2310,2/20/2017 07:00:01,2329,12.2,28.61,28.61,28.61,28.61,2/20/2017 07:15:00,2/20/2017 07:15:00,2/20/2017 07:15:00,2/20/2017 07:15:00,28.3,28.31,2/20/2017 07:15:00,2/20/2017 07:15:00,28.17,28.17,28.17,28.17,2/20/2017 07:08:03,2/20/2017 07:08:03,2/20/2017 07:08:03,2/20/2017 07:08:02,28.02,28.02,2/20/2017 07:08:14,2/20/2017 07:08:13,28.31,28.31,28.32,28.32,28.09,28.09,0.107,0.107,0.107,0.107,0.058,0.058
2/20/2017 07:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.92,28.89,28.97,28.83,2/20/2017 07:29:35,2/20/2017 07:29:33,2/20/2017 07:27:20,2/20/2017 07:27:20,28.82,28.77,2/20/2017 07:26:59,2/20/2017 07:26:59,28.43,28.39,28.42,28.31,2/20/2017 07:23:31,2/20/2017 07:23:31,2/20/2017 07:23:33,2/20/2017 07:23:32,28.15,28.10,2/20/2017 07:23:31,2/20/2017 07:23:31,28.64,28.62,28.61,28.49,28.44,28.39,0.1230,0.1220,0.1210,0.1140,0.1640,0.1640,5,9,20FEB2017:07:26:55,14.2,2/20/2017 07:16:47,7.1,5,19.3600,2370,2/20/2017 07:16:41,2310,2/20/2017 07:15:01,2327,12.2,28.88,28.88,28.88,28.88,2/20/2017 07:27:29,2/20/2017 07:27:28,2/20/2017 07:27:28,2/20/2017 07:27:28,28.77,28.77,2/20/2017 07:29:58,2/20/2017 07:29:57,28.44,28.44,28.44,28.44,2/20/2017 07:23:36,2/20/2017 07:23:36,2/20/2017 07:23:36,2/20/2017 07:23:36,28.27,28.27,2/20/2017 07:23:58,2/20/2017 07:23:58,28.59,28.59,28.59,28.59,28.41,28.41,0.115,0.115,0.115,0.115,0.149,0.149
2/20/2017 07:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,29.00,28.93,28.89,28.78,2/20/2017 07:38:19,2/20/2017 07:38:18,2/20/2017 07:38:48,2/20/2017 07:38:12,28.82,28.77,2/20/2017 07:38:19,2/20/2017 07:38:19,28.61,28.55,28.58,28.48,2/20/2017 07:32:18,2/20/2017 07:32:18,2/20/2017 07:32:23,2/20/2017 07:32:23,28.37,28.32,2/20/2017 07:32:23,2/20/2017 07:32:23,28.81,28.74,28.73,28.62,28.64,28.59,0.0760,0.0790,0.0710,0.0620,0.0940,0.0940,19,34,20FEB2017:07:45:00,13.4,2/20/2017 07:44:44,7.0,1,18.5600,4620,2/20/2017 07:31:32,2310,2/20/2017 07:30:01,4369,12.1,28.89,28.89,28.89,28.89,2/20/2017 07:38:27,2/20/2017 07:38:27,2/20/2017 07:38:27,2/20/2017 07:38:27,28.77,28.77,2/20/2017 07:38:46,2/20/2017 07:38:45,28.59,28.59,28.59,28.59,2/20/2017 07:32:29,2/20/2017 07:32:29,2/20/2017 07:32:29,2/20/2017 07:32:28,28.49,28.49,2/20/2017 07:42:28,2/20/2017 07:42:27,28.72,28.72,28.72,28.72,28.62,28.62,0.068,0.068,0.068,0.068,0.078,0.078
2/20/2017 08:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.98,28.91,28.91,28.78,2/20/2017 07:51:36,2/20/2017 07:49:30,2/20/2017 07:45:18,2/20/2017 07:51:36,28.89,28.84,2/20/2017 07:52:04,2/20/2017 07:52:04,28.51,28.43,28.55,28.50,2/20/2017 07:59:37,2/20/2017 07:59:37,2/20/2017 07:58:28,2/20/2017 07:58:28,28.22,28.17,2/20/2017 07:58:25,2/20/2017 07:58:25,28.80,28.71,28.77,28.66,28.63,28.58,0.1180,0.1170,0.0830,0.0660,0.1560,0.1560,57,75,20FEB2017:07:57:51,13.4,2/20/2017 07:49:28,8.3,1,16.5700,4620,2/20/2017 07:48:02,4530,2/20/2017 07:45:37,4584,11.9,28.89,28.89,28.89,28.89,2/20/2017 07:49:59,2/20/2017 07:49:59,2/20/2017 07:49:58,2/20/2017 07:49:58,28.79,28.79,2/20/2017 07:50:05,2/20/2017 07:50:04,28.53,28.53,28.53,28.53,2/20/2017 07:59:30,2/20/2017 07:59:29,2/20/2017 07:59:29,2/20/2017 07:59:29,28.27,28.27,2/20/2017 07:59:18,2/20/2017 07:59:17,28.74,28.74,28.74,28.74,28.61,28.61,0.091,0.091,0.091,0.091,0.142,0.142
2/20/2017 08:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.91,28.84,28.93,28.85,2/20/2017 08:08:16,2/20/2017 08:08:16,2/20/2017 08:08:16,2/20/2017 08:08:16,28.45,28.39,2/20/2017 08:00:36,2/20/2017 08:00:36,28.39,28.30,28.52,28.44,2/20/2017 08:07:54,2/20/2017 08:07:54,2/20/2017 08:02:29,2/20/2017 08:02:28,28.15,28.10,2/20/2017 08:01:02,2/20/2017 08:01:02,28.52,28.43,28.67,28.59,28.28,28.23,0.0550,0.0560,0.0850,0.0780,0.0740,0.0740,79,115,20FEB2017:08:15:00,9.6,2/20/2017 08:11:55,5.3,7,15.8100,4620,2/20/2017 08:00:23,4560,2/20/2017 08:01:28,4591,12.1,28.68,28.69,28.69,28.69,2/20/2017 08:15:00,2/20/2017 08:15:00,2/20/2017 08:15:00,2/20/2017 08:15:00,28.32,28.32,2/20/2017 08:10:21,2/20/2017 08:02:04,28.48,28.48,28.48,28.48,2/20/2017 08:07:58,2/20/2017 08:07:57,2/20/2017 08:07:57,2/20/2017 08:07:57,28.12,28.12,2/20/2017 08:04:44,2/20/2017 08:04:43,28.55,28.55,28.55,28.55,28.25,28.25,0.058,0.058,0.058,0.058,0.05,0.05
2/20/2017 08:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.83,28.76,29.07,28.97,2/20/2017 08:26:52,2/20/2017 08:27:35,2/20/2017 08:29:59,2/20/2017 08:30:00,28.82,28.77,2/20/2017 08:27:39,2/20/2017 08:27:39,28.57,28.47,28.81,28.70,2/20/2017 08:15:48,2/20/2017 08:15:48,2/20/2017 08:15:10,2/20/2017 08:16:02,28.30,28.25,2/20/2017 08:15:11,2/20/2017 08:15:11,28.73,28.64,28.96,28.86,28.58,28.53,0.0690,0.0700,0.0530,0.0520,0.0980,0.0980,91,116,20FEB2017:08:15:16,11.2,2/20/2017 08:20:13,6.3,4,14.7900,4620,2/20/2017 08:15:25,4560,2/20/2017 08:15:02,4591,12.1,28.88,28.88,28.88,28.88,2/20/2017 08:27:27,2/20/2017 08:27:28,2/20/2017 08:27:27,2/20/2017 08:27:26,28.66,28.66,2/20/2017 08:27:53,2/20/2017 08:27:52,28.67,28.67,28.67,28.67,2/20/2017 08:15:24,2/20/2017 08:15:24,2/20/2017 08:15:23,2/20/2017 08:15:23,28.3,28.3,2/20/2017 08:15:01,2/20/2017 08:15:01,28.8,28.8,28.8,28.8,28.55,28.55,0.048,0.048,0.048,0.048,0.091,0.091
2/20/2017 08:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.41,29.34,29.60,29.44,2/20/2017 08:41:01,2/20/2017 08:41:01,2/20/2017 08:44:56,2/20/2017 08:44:56,29.42,29.37,2/20/2017 08:41:02,2/20/2017 08:41:02,28.78,28.70,29.01,28.88,2/20/2017 08:30:48,2/20/2017 08:30:27,2/20/2017 08:30:47,2/20/2017 08:30:50,28.60,28.55,2/20/2017 08:30:55,2/20/2017 08:30:55,29.10,29.02,29.26,29.13,28.95,28.90,0.1770,0.1780,0.1590,0.1450,0.2010,0.2010,109,147,20FEB2017:08:45:00,14.2,2/20/2017 08:40:28,7.7,3,15.7600,4620,2/20/2017 08:31:44,4560,2/20/2017 08:30:30,4587,12.1,29.41,29.41,29.41,29.41,2/20/2017 08:45:00,2/20/2017 08:45:00,2/20/2017 08:45:00,2/20/2017 08:45:00,29.25,29.25,2/20/2017 08:41:09,2/20/2017 08:41:08,28.86,28.86,28.86,28.86,2/20/2017 08:30:01,2/20/2017 08:30:01,2/20/2017 08:30:01,2/20/2017 08:30:01,28.62,28.62,2/20/2017 08:30:01,2/20/2017 08:30:01,29.12,29.12,29.12,29.12,28.92,28.92,0.16,0.16,0.16,0.161,0.192,0.192
2/20/2017 09:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.80,29.72,30.70,30.47,2/20/2017 08:59:41,2/20/2017 08:59:42,2/20/2017 08:59:53,2/20/2017 09:00:00,29.79,29.74,2/20/2017 08:59:42,2/20/2017 08:59:42,29.27,29.19,29.49,29.35,2/20/2017 08:46:13,2/20/2017 08:46:13,2/20/2017 08:47:31,2/20/2017 08:47:23,29.12,29.07,2/20/2017 08:45:04,2/20/2017 08:45:04,29.55,29.47,29.89,29.73,29.44,29.39,0.1080,0.1080,0.2690,0.2490,0.1310,0.1310,222,487,20FEB2017:08:58:58,13.8,2/20/2017 08:57:12,8.2,1,16.7300,4620,2/20/2017 08:45:03,4560,2/20/2017 08:45:09,4591,12.1,30.14,30.14,30.14,30.14,2/20/2017 09:00:00,2/20/2017 09:00:00,2/20/2017 09:00:00,2/20/2017 09:00:00,29.73,29.73,2/20/2017 09:00:00,2/20/2017 09:00:00,29.39,29.39,29.39,29.39,2/20/2017 08:45:14,2/20/2017 08:45:13,2/20/2017 08:45:12,2/20/2017 08:45:12,29.19,29.19,2/20/2017 08:45:01,2/20/2017 08:45:01,29.65,29.65,29.65,29.65,29.41,29.41,0.172,0.172,0.172,0.172,0.116,0.116
2/20/2017 09:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.00,29.93,30.70,30.50,2/20/2017 09:01:59,2/20/2017 09:01:32,2/20/2017 09:00:01,2/20/2017 09:00:01,30.09,30.04,2/20/2017 09:02:00,2/20/2017 09:02:00,29.45,29.35,29.58,29.45,2/20/2017 09:13:25,2/20/2017 09:14:56,2/20/2017 09:13:36,2/20/2017 09:13:37,29.27,29.22,2/20/2017 09:13:18,2/20/2017 09:13:18,29.67,29.58,30.02,29.86,29.55,29.50,0.1540,0.1580,0.2500,0.2340,0.1830,0.1830,193,341,20FEB2017:09:01:14,16.2,2/20/2017 09:01:35,9.6,3,17.7200,4620,2/20/2017 09:00:03,4560,2/20/2017 09:00:07,4585,12.1,30.18,30.18,30.17,30.18,2/20/2017 09:01:42,2/20/2017 09:01:42,2/20/2017 09:01:42,2/20/2017 09:01:41,29.89,29.89,2/20/2017 09:02:05,2/20/2017 09:02:04,29.5,29.5,29.5,29.5,2/20/2017 09:13:46,2/20/2017 09:13:46,2/20/2017 09:13:46,2/20/2017 09:13:46,29.32,29.32,2/20/2017 09:07:10,2/20/2017 09:07:09,29.78,29.78,29.78,29.78,29.53,29.53,0.192,0.192,0.192,0.192,0.178,0.178
2/20/2017 09:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.53,29.44,30.01,29.87,2/20/2017 09:15:47,2/20/2017 09:15:47,2/20/2017 09:21:20,2/20/2017 09:20:56,29.49,29.44,2/20/2017 09:16:24,2/20/2017 09:16:24,29.32,29.23,29.38,29.26,2/20/2017 09:22:53,2/20/2017 09:22:53,2/20/2017 09:22:45,2/20/2017 09:22:47,29.12,29.07,2/20/2017 09:22:47,2/20/2017 09:22:47,29.42,29.33,29.80,29.66,29.32,29.27,0.0440,0.0440,0.1250,0.1210,0.0670,0.0670,187,231,20FEB2017:09:19:35,14.5,2/20/2017 09:24:22,8.5,5,14.4700,4620,2/20/2017 09:16:45,4530,2/20/2017 09:15:13,4589,12.1,29.67,29.67,29.67,29.67,2/20/2017 09:20:30,2/20/2017 09:20:29,2/20/2017 09:20:28,2/20/2017 09:20:29,29.39,29.39,2/20/2017 09:15:54,2/20/2017 09:15:53,29.32,29.32,29.32,29.32,2/20/2017 09:22:55,2/20/2017 09:22:55,2/20/2017 09:22:54,2/20/2017 09:22:54,29.16,29.16,2/20/2017 09:23:16,2/20/2017 09:23:16,29.55,29.55,29.55,29.55,29.3,29.3,0.073,0.073,0.073,0.073,0.05,0.05
2/20/2017 09:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.93,29.84,30.37,30.19,2/20/2017 09:44:59,2/20/2017 09:39:55,2/20/2017 09:39:57,2/20/2017 09:39:56,29.87,29.81,2/20/2017 09:44:46,2/20/2017 09:44:46,29.41,29.33,29.65,29.53,2/20/2017 09:30:27,2/20/2017 09:30:27,2/20/2017 09:35:42,2/20/2017 09:34:14,29.27,29.22,2/20/2017 09:30:02,2/20/2017 09:30:02,29.59,29.50,30.01,29.85,29.45,29.40,0.1310,0.1290,0.1510,0.1420,0.1230,0.1230,204,289,20FEB2017:09:31:30,13.4,2/20/2017 09:39:38,6.8,11,16.4800,4620,2/20/2017 09:30:25,4560,2/20/2017 09:30:05,4592,12.1,30.05,30.05,30.05,30.05,2/20/2017 09:40:07,2/20/2017 09:40:06,2/20/2017 09:40:06,2/20/2017 09:40:06,29.69,29.69,2/20/2017 09:40:28,2/20/2017 09:40:28,29.53,29.53,29.53,29.53,2/20/2017 09:30:20,2/20/2017 09:30:20,2/20/2017 09:30:19,2/20/2017 09:30:19,29.27,29.27,2/20/2017 09:30:59,2/20/2017 09:30:59,29.74,29.74,29.74,29.74,29.42,29.42,0.116,0.116,0.116,0.116,0.108,0.108
2/20/2017 10:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.39,30.31,30.67,30.46,2/20/2017 09:50:46,2/20/2017 09:50:47,2/20/2017 09:52:08,2/20/2017 09:52:06,30.31,30.26,2/20/2017 09:51:17,2/20/2017 09:51:17,29.76,29.66,30.03,29.91,2/20/2017 09:45:57,2/20/2017 09:45:57,2/20/2017 09:50:09,2/20/2017 09:50:09,29.57,29.52,2/20/2017 09:46:10,2/20/2017 09:46:10,30.02,29.93,30.34,30.18,29.88,29.83,0.1500,0.1500,0.1310,0.1190,0.1560,0.1560,166,237,20FEB2017:09:52:09,16.9,2/20/2017 09:57:05,7.8,3,19.7900,4620,2/20/2017 09:45:01,4530,2/20/2017 09:57:11,4589,12.1,30.38,30.38,30.38,30.38,2/20/2017 09:51:29,2/20/2017 09:51:29,2/20/2017 09:51:29,2/20/2017 09:51:28,30.19,30.19,2/20/2017 09:51:42,2/20/2017 09:51:46,29.92,29.92,29.92,29.92,2/20/2017 09:58:40,2/20/2017 09:58:40,2/20/2017 09:58:40,2/20/2017 09:58:39,29.68,29.68,2/20/2017 09:46:15,2/20/2017 09:46:14,30.12,30.12,30.12,30.12,29.86,29.86,0.115,0.115,0.115,0.115,0.146,0.146
2/20/2017 10:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.35,30.26,30.76,30.56,2/20/2017 10:12:00,2/20/2017 10:12:02,2/20/2017 10:12:35,2/20/2017 10:12:36,30.24,30.19,2/20/2017 10:12:06,2/20/2017 10:12:06,29.84,29.76,29.96,29.82,2/20/2017 10:01:42,2/20/2017 10:01:45,2/20/2017 10:00:50,2/20/2017 10:00:49,29.64,29.59,2/20/2017 10:00:57,2/20/2017 10:00:57,30.10,30.01,30.39,30.22,29.95,29.90,0.1330,0.1330,0.1470,0.1350,0.1350,0.1350,165,209,20FEB2017:10:01:39,12.1,2/20/2017 10:10:07,6.9,6,20.1600,4620,2/20/2017 10:00:04,4560,2/20/2017 10:00:36,4594,12.1,30.43,30.43,30.43,30.43,2/20/2017 10:12:09,2/20/2017 10:12:08,2/20/2017 10:12:08,2/20/2017 10:12:08,30.14,30.14,2/20/2017 10:12:34,2/20/2017 10:12:33,29.89,29.89,29.9,29.9,2/20/2017 10:00:56,2/20/2017 10:00:56,2/20/2017 10:00:55,2/20/2017 10:00:55,29.72,29.72,2/20/2017 10:01:18,2/20/2017 10:01:17,30.18,30.18,30.18,30.18,29.92,29.92,0.123,0.123,0.123,0.123,0.119,0.119
2/20/2017 10:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.65,30.56,31.19,30.99,2/20/2017 10:27:59,2/20/2017 10:27:57,2/20/2017 10:24:19,2/20/2017 10:24:16,30.61,30.56,2/20/2017 10:27:59,2/20/2017 10:27:59,30.11,30.03,30.42,30.30,2/20/2017 10:17:23,2/20/2017 10:17:23,2/20/2017 10:17:51,2/20/2017 10:17:51,29.87,29.82,2/20/2017 10:15:06,2/20/2017 10:15:06,30.34,30.26,30.86,30.68,30.23,30.18,0.1250,0.1230,0.1750,0.1680,0.1520,0.1520,193,253,20FEB2017:10:22:33,11.4,2/20/2017 10:27:25,5.6,359,18.3600,4620,2/20/2017 10:15:01,4590,2/20/2017 10:15:02,4601,12.2,30.81,30.81,30.81,30.81,2/20/2017 10:28:16,2/20/2017 10:28:16,2/20/2017 10:28:16,2/20/2017 10:28:16,30.49,30.49,2/20/2017 10:28:28,2/20/2017 10:28:28,30.27,30.27,30.28,30.28,2/20/2017 10:15:01,2/20/2017 10:15:01,2/20/2017 10:15:01,2/20/2017 10:15:01,29.9,29.9,2/20/2017 10:17:41,2/20/2017 10:17:40,30.53,30.53,30.53,30.53,30.2,30.2,0.126,0.126,0.126,0.126,0.136,0.136
2/20/2017 10:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.91,30.82,31.37,31.15,2/20/2017 10:37:50,2/20/2017 10:37:49,2/20/2017 10:39:36,2/20/2017 10:39:32,30.77,30.71,2/20/2017 10:37:49,2/20/2017 10:37:49,30.40,30.31,30.52,30.39,2/20/2017 10:31:35,2/20/2017 10:31:37,2/20/2017 10:31:36,2/20/2017 10:31:36,30.24,30.19,2/20/2017 10:31:36,2/20/2017 10:31:36,30.65,30.58,31.03,30.85,30.54,30.48,0.1230,0.1230,0.1520,0.1330,0.1090,0.1090,169,198,20FEB2017:10:37:32,10.7,2/20/2017 10:30:05,4.4,3,32.1800,4650,2/20/2017 10:39:26,4560,2/20/2017 10:30:05,4609,12.2,31,31,31,31,2/20/2017 10:40:34,2/20/2017 10:40:33,2/20/2017 10:40:33,2/20/2017 10:40:33,30.73,30.73,2/20/2017 10:41:20,2/20/2017 10:41:20,30.46,30.46,30.46,30.46,2/20/2017 10:31:44,2/20/2017 10:31:44,2/20/2017 10:31:43,2/20/2017 10:31:43,30.33,30.33,2/20/2017 10:30:27,2/20/2017 10:30:26,30.77,30.77,30.77,30.77,30.51,30.51,0.113,0.113,0.113,0.113,0.091,0.091
2/20/2017 11:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.71,30.62,31.29,31.08,2/20/2017 10:45:44,2/20/2017 10:45:44,2/20/2017 10:52:22,2/20/2017 10:52:22,30.62,30.56,2/20/2017 10:45:01,2/20/2017 10:45:01,30.28,30.19,30.41,30.27,2/20/2017 10:59:12,2/20/2017 10:58:28,2/20/2017 10:59:04,2/20/2017 10:59:58,30.09,30.04,2/20/2017 10:58:17,2/20/2017 10:58:17,30.49,30.41,30.90,30.73,30.39,30.34,0.1070,0.1090,0.1970,0.1840,0.1300,0.1300,177,197,20FEB2017:10:58:29,13.4,2/20/2017 10:55:05,5.5,6,23.4800,4650,2/20/2017 10:47:34,4590,2/20/2017 10:45:01,4615,12.0,30.84,30.84,30.84,30.84,2/20/2017 10:45:53,2/20/2017 10:45:53,2/20/2017 10:45:53,2/20/2017 10:45:52,30.57,30.57,2/20/2017 10:45:05,2/20/2017 10:45:04,30.34,30.34,30.34,30.34,2/20/2017 11:00:00,2/20/2017 11:00:00,2/20/2017 11:00:00,2/20/2017 11:00:00,30.15,30.15,2/20/2017 10:58:39,2/20/2017 10:58:38,30.63,30.63,30.63,30.63,30.37,30.37,0.127,0.127,0.128,0.128,0.117,0.117
2/20/2017 11:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.40,30.33,30.47,30.31,2/20/2017 11:00:06,2/20/2017 11:00:12,2/20/2017 11:01:55,2/20/2017 11:01:55,30.24,30.19,2/20/2017 11:00:01,2/20/2017 11:00:01,29.84,29.74,29.91,29.75,2/20/2017 11:11:00,2/20/2017 11:11:01,2/20/2017 11:14:09,2/20/2017 11:15:00,29.64,29.59,2/20/2017 11:06:13,2/20/2017 11:06:13,30.01,29.91,30.12,29.96,29.85,29.80,0.1050,0.1070,0.1260,0.1300,0.1060,0.1050,144,171,20FEB2017:11:00:01,17.1,2/20/2017 11:09:29,8.6,17,18.6700,4650,2/20/2017 11:00:27,4560,2/20/2017 11:06:57,4602,12.1,30.34,30.34,30.34,30.34,2/20/2017 11:00:01,2/20/2017 11:00:01,2/20/2017 11:00:01,2/20/2017 11:00:01,30.17,30.17,2/20/2017 11:00:07,2/20/2017 11:00:24,29.89,29.89,29.89,29.89,2/20/2017 11:10:30,2/20/2017 11:10:30,2/20/2017 11:10:29,2/20/2017 11:10:29,29.69,29.69,2/20/2017 11:11:10,2/20/2017 11:11:25,30,30,30,30,29.83,29.83,0.108,0.108,0.108,0.108,0.103,0.103
2/20/2017 11:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,30.08,29.99,30.11,29.92,2/20/2017 11:15:39,2/20/2017 11:15:38,2/20/2017 11:17:48,2/20/2017 11:17:46,30.02,29.96,2/20/2017 11:15:35,2/20/2017 11:15:35,29.64,29.54,29.65,29.49,2/20/2017 11:28:05,2/20/2017 11:28:04,2/20/2017 11:29:45,2/20/2017 11:25:49,29.42,29.37,2/20/2017 11:29:05,2/20/2017 11:29:05,29.83,29.74,29.88,29.70,29.66,29.61,0.0960,0.0970,0.1030,0.1020,0.1250,0.1250,127,141,20FEB2017:11:25:04,14.2,2/20/2017 11:24:56,7.2,22,19.7900,4620,2/20/2017 11:15:02,4560,2/20/2017 11:15:20,4588,12.1,29.97,29.97,29.97,29.97,2/20/2017 11:15:46,2/20/2017 11:15:46,2/20/2017 11:15:46,2/20/2017 11:15:45,29.85,29.85,2/20/2017 11:15:48,2/20/2017 11:15:53,29.63,29.63,29.63,29.63,2/20/2017 11:29:51,2/20/2017 11:29:50,2/20/2017 11:29:50,2/20/2017 11:29:50,29.47,29.47,2/20/2017 11:24:36,2/20/2017 11:24:35,29.79,29.79,29.79,29.79,29.64,29.64,0.09,0.09,0.09,0.09,0.114,0.114
2/20/2017 11:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.77,29.70,29.91,29.75,2/20/2017 11:42:33,2/20/2017 11:42:30,2/20/2017 11:33:30,2/20/2017 11:33:30,29.64,29.59,2/20/2017 11:42:31,2/20/2017 11:42:31,29.57,29.50,29.58,29.42,2/20/2017 11:38:05,2/20/2017 11:39:43,2/20/2017 11:36:29,2/20/2017 11:36:34,29.27,29.22,2/20/2017 11:32:31,2/20/2017 11:32:31,29.67,29.58,29.73,29.56,29.49,29.44,0.0420,0.0440,0.0830,0.0760,0.0720,0.0720,165,194,20FEB2017:11:42:57,18.6,2/20/2017 11:42:14,7.8,22,17.6000,4620,2/20/2017 11:31:19,4530,2/20/2017 11:42:13,4583,12.1,29.74,29.74,29.74,29.74,2/20/2017 11:43:06,2/20/2017 11:43:06,2/20/2017 11:43:05,2/20/2017 11:43:05,29.55,29.55,2/20/2017 11:43:03,2/20/2017 11:43:02,29.56,29.56,29.56,29.56,2/20/2017 11:36:38,2/20/2017 11:36:38,2/20/2017 11:36:37,2/20/2017 11:36:37,29.32,29.32,2/20/2017 11:38:36,2/20/2017 11:38:35,29.63,29.63,29.63,29.63,29.46,29.46,0.044,0.044,0.044,0.044,0.052,0.052
2/20/2017 12:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.76,29.66,30.19,30.07,2/20/2017 11:57:43,2/20/2017 11:56:52,2/20/2017 11:56:13,2/20/2017 11:56:16,29.72,29.67,2/20/2017 11:57:44,2/20/2017 11:57:44,29.57,29.49,29.64,29.51,2/20/2017 11:47:55,2/20/2017 11:47:55,2/20/2017 11:48:15,2/20/2017 11:48:16,29.27,29.22,2/20/2017 11:48:04,2/20/2017 11:48:04,29.67,29.59,29.90,29.77,29.51,29.46,0.0340,0.0350,0.1220,0.1270,0.0520,0.0520,222,258,20FEB2017:11:58:44,13.6,2/20/2017 11:50:03,7.6,12,14.8900,4620,2/20/2017 11:45:03,4530,2/20/2017 11:50:13,4582,12.1,29.89,29.89,29.89,29.89,2/20/2017 11:58:03,2/20/2017 11:58:03,2/20/2017 11:58:03,2/20/2017 11:58:02,29.58,29.58,2/20/2017 11:58:10,2/20/2017 11:58:09,29.58,29.58,29.58,29.58,2/20/2017 11:48:25,2/20/2017 11:48:25,2/20/2017 11:48:24,2/20/2017 11:48:24,29.41,29.41,2/20/2017 11:48:24,2/20/2017 11:48:23,29.73,29.73,29.73,29.73,29.49,29.48,0.07,0.07,0.069,0.069,0.028,0.028
2/20/2017 12:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.95,29.86,30.23,30.07,2/20/2017 12:14:12,2/20/2017 12:14:08,2/20/2017 12:13:15,2/20/2017 12:13:15,29.87,29.82,2/20/2017 12:11:56,2/20/2017 12:11:56,29.61,29.53,29.67,29.53,2/20/2017 12:00:46,2/20/2017 12:04:37,2/20/2017 12:05:58,2/20/2017 12:05:58,29.42,29.37,2/20/2017 12:02:27,2/20/2017 12:02:27,29.74,29.67,29.96,29.83,29.61,29.55,0.0870,0.0870,0.1230,0.1150,0.1360,0.1360,246,273,20FEB2017:12:14:05,16.2,2/20/2017 12:11:43,8.9,11,16.3600,4620,2/20/2017 12:00:46,4530,2/20/2017 12:02:03,4577,12.1,29.99,29.99,29.99,29.99,2/20/2017 12:14:06,2/20/2017 12:14:06,2/20/2017 12:14:06,2/20/2017 12:14:05,29.84,29.84,2/20/2017 12:14:52,2/20/2017 12:14:51,29.63,29.63,29.63,29.63,2/20/2017 12:05:59,2/20/2017 12:05:59,2/20/2017 12:05:59,2/20/2017 12:05:59,29.46,29.46,2/20/2017 12:08:57,2/20/2017 12:08:56,29.8,29.8,29.8,29.8,29.57,29.57,0.088,0.088,0.088,0.088,0.125,0.125
2/20/2017 12:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.40,30.33,30.91,30.74,2/20/2017 12:29:10,2/20/2017 12:29:43,2/20/2017 12:29:09,2/20/2017 12:29:08,30.32,30.26,2/20/2017 12:26:39,2/20/2017 12:26:39,29.85,29.76,29.92,29.78,2/20/2017 12:15:22,2/20/2017 12:15:23,2/20/2017 12:16:52,2/20/2017 12:16:52,29.72,29.67,2/20/2017 12:15:02,2/20/2017 12:15:02,30.10,30.03,30.37,30.22,30.02,29.97,0.1560,0.1560,0.2280,0.2250,0.1790,0.1790,300,328,20FEB2017:12:27:43,14.9,2/20/2017 12:19:51,9.0,14,16.1000,4620,2/20/2017 12:18:09,4530,2/20/2017 12:17:10,4588,12.1,30.56,30.56,30.56,30.56,2/20/2017 12:29:19,2/20/2017 12:29:19,2/20/2017 12:29:19,2/20/2017 12:29:19,30.29,30.29,2/20/2017 12:27:58,2/20/2017 12:27:57,29.86,29.86,29.86,29.86,2/20/2017 12:16:56,2/20/2017 12:16:56,2/20/2017 12:16:56,2/20/2017 12:16:55,29.71,29.71,2/20/2017 12:15:52,2/20/2017 12:15:51,30.18,30.18,30.18,30.18,29.99,29.99,0.178,0.178,0.178,0.178,0.169,0.169
2/20/2017 12:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.41,31.37,31.39,31.21,2/20/2017 12:44:39,2/20/2017 12:44:38,2/20/2017 12:43:15,2/20/2017 12:43:15,31.29,31.24,2/20/2017 12:44:39,2/20/2017 12:44:39,30.33,30.25,30.46,30.31,2/20/2017 12:30:01,2/20/2017 12:30:01,2/20/2017 12:31:38,2/20/2017 12:31:39,30.24,30.19,2/20/2017 12:30:12,2/20/2017 12:30:12,30.76,30.69,30.98,30.81,30.68,30.63,0.2270,0.2320,0.2100,0.2010,0.2120,0.2120,328,349,20FEB2017:12:38:38,15.6,2/20/2017 12:32:19,9.2,20,16.0000,4620,2/20/2017 12:30:01,4560,2/20/2017 12:30:05,4596,12.2,31.26,31.26,31.26,31.25,2/20/2017 12:44:41,2/20/2017 12:44:41,2/20/2017 12:44:40,2/20/2017 12:44:40,31.16,31.16,2/20/2017 12:44:53,2/20/2017 12:44:52,30.45,30.45,30.45,30.45,2/20/2017 12:30:59,2/20/2017 12:31:47,2/20/2017 12:30:58,2/20/2017 12:30:58,30.29,30.29,2/20/2017 12:30:13,2/20/2017 12:30:12,30.8,30.8,30.81,30.81,30.64,30.64,0.197,0.197,0.197,0.197,0.198,0.199
2/20/2017 13:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.69,31.61,31.86,31.58,2/20/2017 12:55:13,2/20/2017 12:55:14,2/20/2017 12:59:36,2/20/2017 12:59:36,31.51,31.46,2/20/2017 12:55:03,2/20/2017 12:55:03,30.94,30.82,31.07,30.86,2/20/2017 12:47:06,2/20/2017 12:47:06,2/20/2017 12:45:01,2/20/2017 12:45:01,30.92,30.86,2/20/2017 12:47:07,2/20/2017 12:47:07,31.34,31.26,31.51,31.27,31.24,31.19,0.1500,0.1510,0.1620,0.1430,0.1260,0.1260,264,301,20FEB2017:12:45:01,11.6,2/20/2017 12:45:08,7.8,17,17.9100,4650,2/20/2017 12:51:53,4590,2/20/2017 12:45:01,4615,12.2,31.64,31.64,31.64,31.64,2/20/2017 12:59:46,2/20/2017 12:59:46,2/20/2017 12:59:46,2/20/2017 12:59:45,31.48,31.48,2/20/2017 13:00:00,2/20/2017 13:00:00,31.08,31.08,31.08,31.08,2/20/2017 12:46:25,2/20/2017 12:46:25,2/20/2017 12:46:25,2/20/2017 12:46:24,31.05,31.05,2/20/2017 12:47:20,2/20/2017 12:47:19,31.34,31.34,31.34,31.34,31.21,31.21,0.127,0.127,0.127,0.127,0.092,0.092
2/20/2017 13:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.65,31.57,32.06,31.78,2/20/2017 13:13:13,2/20/2017 13:13:13,2/20/2017 13:14:58,2/20/2017 13:14:56,31.51,31.46,2/20/2017 13:02:43,2/20/2017 13:02:43,31.10,31.02,31.41,31.20,2/20/2017 13:05:34,2/20/2017 13:01:46,2/20/2017 13:07:11,2/20/2017 13:07:11,31.07,31.01,2/20/2017 13:03:57,2/20/2017 13:03:57,31.36,31.27,31.73,31.45,31.26,31.20,0.1150,0.1110,0.1280,0.1190,0.1090,0.1090,266,297,20FEB2017:13:05:53,12.1,2/20/2017 13:01:25,7.3,8,15.7800,4650,2/20/2017 13:00:02,4590,2/20/2017 13:00:36,4632,12.2,31.66,31.66,31.66,31.66,2/20/2017 13:13:22,2/20/2017 13:15:00,2/20/2017 13:15:00,2/20/2017 13:15:00,31.48,31.48,2/20/2017 13:00:01,2/20/2017 13:00:01,31.28,31.28,31.28,31.28,2/20/2017 13:07:18,2/20/2017 13:07:18,2/20/2017 13:07:18,2/20/2017 13:07:18,31.12,31.12,2/20/2017 13:09:35,2/20/2017 13:09:34,31.45,31.45,31.45,31.45,31.23,31.23,0.087,0.087,0.087,0.087,0.086,0.086
2/20/2017 13:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.82,31.73,32.38,32.08,2/20/2017 13:24:34,2/20/2017 13:29:19,2/20/2017 13:28:09,2/20/2017 13:28:10,31.74,31.69,2/20/2017 13:23:20,2/20/2017 13:23:20,31.20,31.13,31.62,31.40,2/20/2017 13:20:07,2/20/2017 13:19:52,2/20/2017 13:18:46,2/20/2017 13:15:45,31.07,31.02,2/20/2017 13:17:57,2/20/2017 13:17:57,31.52,31.43,32.00,31.72,31.42,31.37,0.1360,0.1320,0.1730,0.1590,0.1370,0.1370,222,241,20FEB2017:13:15:01,9.4,2/20/2017 13:15:09,5.1,11,16.0700,4680,2/20/2017 13:20:45,4620,2/20/2017 13:15:01,4640,12.3,31.91,31.91,31.91,31.91,2/20/2017 13:23:24,2/20/2017 13:23:23,2/20/2017 13:23:23,2/20/2017 13:23:23,31.63,31.63,2/20/2017 13:23:33,2/20/2017 13:23:32,31.45,31.45,31.45,31.45,2/20/2017 13:15:52,2/20/2017 13:15:52,2/20/2017 13:15:51,2/20/2017 13:15:51,31.13,31.13,2/20/2017 13:20:08,2/20/2017 13:20:10,31.67,31.67,31.67,31.67,31.39,31.39,0.111,0.112,0.111,0.111,0.121,0.121
2/20/2017 13:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,32.12,32.04,32.58,32.26,2/20/2017 13:44:22,2/20/2017 13:44:22,2/20/2017 13:40:37,2/20/2017 13:40:34,31.96,31.91,2/20/2017 13:40:31,2/20/2017 13:40:31,31.25,31.15,31.66,31.44,2/20/2017 13:35:04,2/20/2017 13:35:04,2/20/2017 13:34:59,2/20/2017 13:34:59,31.14,31.09,2/20/2017 13:35:05,2/20/2017 13:35:05,31.68,31.60,32.13,31.83,31.57,31.52,0.1800,0.1770,0.1890,0.1650,0.1710,0.1710,193,205,20FEB2017:13:30:01,8.1,2/20/2017 13:44:11,4.4,13,16.1300,4680,2/20/2017 13:35:03,4620,2/20/2017 13:30:05,4648,12.3,32.22,32.22,32.22,32.22,2/20/2017 13:40:45,2/20/2017 13:40:44,2/20/2017 13:40:44,2/20/2017 13:40:44,31.84,31.84,2/20/2017 13:40:59,2/20/2017 13:40:58,31.47,31.46,31.47,31.47,2/20/2017 13:35:06,2/20/2017 13:35:06,2/20/2017 13:35:05,2/20/2017 13:35:05,31.27,31.27,2/20/2017 13:30:35,2/20/2017 13:30:35,31.81,31.81,31.81,31.81,31.54,31.54,0.152,0.152,0.152,0.153,0.153,0.153
2/20/2017 14:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.71,32.63,33.21,32.81,2/20/2017 13:54:44,2/20/2017 13:54:47,2/20/2017 13:55:14,2/20/2017 13:55:14,32.56,32.51,2/20/2017 13:54:50,2/20/2017 13:54:50,31.61,31.55,31.80,31.55,2/20/2017 13:52:23,2/20/2017 13:52:23,2/20/2017 13:45:33,2/20/2017 13:45:33,31.59,31.54,2/20/2017 13:45:27,2/20/2017 13:45:27,32.15,32.07,32.62,32.27,32.03,31.98,0.2280,0.2290,0.3340,0.2960,0.2240,0.2240,190,210,20FEB2017:13:52:53,6.8,2/20/2017 13:46:59,3.8,12,16.4400,4680,2/20/2017 13:45:01,4620,2/20/2017 13:45:04,4660,12.3,32.76,32.76,32.76,32.76,2/20/2017 13:55:21,2/20/2017 13:55:21,2/20/2017 13:55:21,2/20/2017 13:55:20,32.44,32.44,2/20/2017 13:55:17,2/20/2017 13:55:16,31.71,31.71,31.71,31.71,2/20/2017 13:45:39,2/20/2017 13:45:39,2/20/2017 13:45:38,2/20/2017 13:45:38,31.66,31.66,2/20/2017 13:45:56,2/20/2017 13:45:55,32.27,32.27,32.27,32.27,31.99,31.99,0.259,0.259,0.259,0.259,0.209,0.209
2/20/2017 14:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.2,32.48,32.39,33.25,32.86,2/20/2017 14:00:22,2/20/2017 14:00:22,2/20/2017 14:00:26,2/20/2017 14:00:26,32.41,32.36,2/20/2017 14:00:28,2/20/2017 14:00:28,31.29,31.20,31.35,31.13,2/20/2017 14:13:18,2/20/2017 14:13:18,2/20/2017 14:14:53,2/20/2017 14:14:53,31.07,31.02,2/20/2017 14:12:45,2/20/2017 14:12:45,31.92,31.83,32.18,31.88,31.78,31.73,0.3620,0.3630,0.5330,0.4780,0.3760,0.3760,164,176,20FEB2017:14:02:30,10.5,2/20/2017 14:14:38,4.4,34,19.8800,4680,2/20/2017 14:00:01,4620,2/20/2017 14:14:10,4663,12.3,32.72,32.72,32.72,32.72,2/20/2017 14:00:33,2/20/2017 14:00:32,2/20/2017 14:00:32,2/20/2017 14:00:32,32.29,32.29,2/20/2017 14:00:11,2/20/2017 14:00:11,31.28,31.28,31.28,31.28,2/20/2017 14:13:24,2/20/2017 14:13:24,2/20/2017 14:13:24,2/20/2017 14:13:23,31.14,31.14,2/20/2017 14:14:24,2/20/2017 14:14:23,31.96,31.96,31.96,31.96,31.77,31.77,0.425,0.425,0.425,0.425,0.371,0.371
2/20/2017 14:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.59,31.53,31.50,31.21,2/20/2017 14:15:23,2/20/2017 14:15:23,2/20/2017 14:28:20,2/20/2017 14:15:22,31.44,31.39,2/20/2017 14:15:26,2/20/2017 14:15:26,31.05,30.94,30.99,30.74,2/20/2017 14:26:39,2/20/2017 14:19:43,2/20/2017 14:21:19,2/20/2017 14:21:14,30.84,30.79,2/20/2017 14:21:18,2/20/2017 14:21:18,31.25,31.16,31.22,30.95,31.10,31.05,0.1200,0.1260,0.1080,0.1070,0.1180,0.1180,134,167,20FEB2017:14:15:44,9.4,2/20/2017 14:17:17,4.8,47,26.6700,4680,2/20/2017 14:15:04,4620,2/20/2017 14:15:12,4650,12.3,31.42,31.42,31.42,31.42,2/20/2017 14:15:36,2/20/2017 14:15:36,2/20/2017 14:15:36,2/20/2017 14:15:35,31.31,31.31,2/20/2017 14:24:05,2/20/2017 14:24:04,30.97,30.96,30.97,30.97,2/20/2017 14:21:27,2/20/2017 14:21:27,2/20/2017 14:21:27,2/20/2017 14:21:26,30.91,30.91,2/20/2017 14:21:47,2/20/2017 14:21:47,31.15,31.15,31.15,31.15,31.08,31.08,0.108,0.108,0.107,0.107,0.102,0.102
2/20/2017 14:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.50,31.43,31.54,31.18,2/20/2017 14:44:54,2/20/2017 14:44:55,2/20/2017 14:44:56,2/20/2017 14:44:58,31.36,31.31,2/20/2017 14:44:53,2/20/2017 14:44:53,30.68,30.58,30.60,30.43,2/20/2017 14:36:09,2/20/2017 14:36:09,2/20/2017 14:30:43,2/20/2017 14:30:42,30.47,30.42,2/20/2017 14:32:38,2/20/2017 14:32:38,30.98,30.88,30.99,30.76,30.77,30.71,0.1710,0.1740,0.2080,0.1780,0.2030,0.2030,125,164,20FEB2017:14:31:36,9.4,2/20/2017 14:43:45,5.2,34,28.7300,4680,2/20/2017 14:32:38,4590,2/20/2017 14:43:43,4645,12.3,31.38,31.38,31.38,31.38,2/20/2017 14:45:00,2/20/2017 14:45:00,2/20/2017 14:45:00,2/20/2017 14:45:00,31.2,31.2,2/20/2017 14:45:00,2/20/2017 14:45:00,30.63,30.63,30.63,30.63,2/20/2017 14:30:55,2/20/2017 14:30:55,2/20/2017 14:30:55,2/20/2017 14:30:54,30.52,30.52,2/20/2017 14:32:33,2/20/2017 14:32:32,30.9,30.9,30.9,30.9,30.74,30.74,0.172,0.172,0.172,0.172,0.187,0.187
2/20/2017 15:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.81,31.72,32.01,31.63,2/20/2017 14:59:28,2/20/2017 14:59:29,2/20/2017 15:00:00,2/20/2017 14:58:49,31.66,31.61,2/20/2017 14:58:45,2/20/2017 14:58:45,31.22,31.13,31.29,31.01,2/20/2017 14:45:26,2/20/2017 14:45:26,2/20/2017 14:45:26,2/20/2017 14:45:26,31.07,31.02,2/20/2017 14:45:37,2/20/2017 14:45:37,31.55,31.46,31.70,31.38,31.41,31.36,0.1030,0.1020,0.1240,0.1190,0.1120,0.1120,146,182,20FEB2017:14:58:53,12.3,2/20/2017 14:45:29,6.5,359,20.0100,4680,2/20/2017 14:46:40,4620,2/20/2017 14:45:02,4654,12.2,31.73,31.73,31.73,31.73,2/20/2017 14:59:40,2/20/2017 14:59:40,2/20/2017 14:58:54,2/20/2017 14:58:54,31.63,31.64,2/20/2017 15:00:00,2/20/2017 15:00:00,31.22,31.22,31.22,31.22,2/20/2017 14:45:30,2/20/2017 14:45:30,2/20/2017 14:45:30,2/20/2017 14:45:30,31.16,31.15,2/20/2017 14:45:39,2/20/2017 14:45:39,31.52,31.52,31.52,31.52,31.37,31.37,0.096,0.096,0.096,0.096,0.085,0.085
2/20/2017 15:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,32.06,31.98,32.30,31.95,2/20/2017 15:14:53,2/20/2017 15:14:53,2/20/2017 15:05:06,2/20/2017 15:05:07,31.89,31.84,2/20/2017 15:14:58,2/20/2017 15:14:58,31.38,31.31,31.76,31.44,2/20/2017 15:08:13,2/20/2017 15:08:13,2/20/2017 15:00:52,2/20/2017 15:00:53,31.29,31.24,2/20/2017 15:01:02,2/20/2017 15:01:02,31.71,31.62,32.04,31.72,31.59,31.54,0.1110,0.1100,0.0970,0.0960,0.0970,0.0970,166,219,20FEB2017:15:05:09,12.5,2/20/2017 15:06:45,6.4,1,14.4400,4710,2/20/2017 15:04:51,4620,2/20/2017 15:01:17,4676,12.3,31.98,31.99,31.99,31.99,2/20/2017 15:15:00,2/20/2017 15:15:00,2/20/2017 15:15:00,2/20/2017 15:15:00,31.76,31.76,2/20/2017 15:15:00,2/20/2017 15:15:00,31.53,31.53,31.53,31.53,2/20/2017 15:01:03,2/20/2017 15:01:03,2/20/2017 15:01:03,2/20/2017 15:01:03,31.38,31.38,2/20/2017 15:01:21,2/20/2017 15:01:20,31.77,31.77,31.77,31.77,31.56,31.56,0.076,0.076,0.076,0.077,0.067,0.067
2/20/2017 15:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.40,32.31,33.19,32.79,2/20/2017 15:27:14,2/20/2017 15:27:13,2/20/2017 15:27:20,2/20/2017 15:27:21,32.34,32.29,2/20/2017 15:29:30,2/20/2017 15:29:30,31.50,31.43,31.88,31.62,2/20/2017 15:17:38,2/20/2017 15:17:38,2/20/2017 15:21:06,2/20/2017 15:21:06,31.44,31.39,2/20/2017 15:16:16,2/20/2017 15:16:16,32.00,31.92,32.44,32.10,31.89,31.84,0.1910,0.1940,0.3310,0.3170,0.1950,0.1950,208,291,20FEB2017:15:30:00,8.5,2/20/2017 15:18:02,4.7,355,17.5600,4800,2/20/2017 15:29:14,4680,2/20/2017 15:15:01,4725,12.3,32.64,32.64,32.64,32.64,2/20/2017 15:27:24,2/20/2017 15:27:24,2/20/2017 15:27:24,2/20/2017 15:27:23,32.23,32.23,2/20/2017 15:29:37,2/20/2017 15:29:36,31.69,31.69,31.69,31.69,2/20/2017 15:17:43,2/20/2017 15:17:43,2/20/2017 15:17:43,2/20/2017 15:17:43,31.53,31.53,2/20/2017 15:17:54,2/20/2017 15:17:53,32.11,32.11,32.11,32.11,31.86,31.86,0.239,0.239,0.239,0.239,0.182,0.182
2/20/2017 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.51,32.43,33.28,32.89,2/20/2017 15:33:16,2/20/2017 15:33:15,2/20/2017 15:34:14,2/20/2017 15:34:14,32.41,32.36,2/20/2017 15:33:16,2/20/2017 15:33:16,31.89,31.78,32.19,31.90,2/20/2017 15:43:02,2/20/2017 15:43:07,2/20/2017 15:43:38,2/20/2017 15:44:33,31.74,31.69,2/20/2017 15:43:00,2/20/2017 15:43:00,32.19,32.11,32.72,32.41,32.08,32.03,0.1380,0.1400,0.2800,0.2520,0.1700,0.1700,201,305,20FEB2017:15:31:04,10.5,2/20/2017 15:40:51,6.5,356,14.4300,4800,2/20/2017 15:30:01,4710,2/20/2017 15:40:47,4765,12.6,32.68,32.68,32.68,32.68,2/20/2017 15:33:24,2/20/2017 15:33:24,2/20/2017 15:34:16,2/20/2017 15:34:16,32.35,32.35,2/20/2017 15:33:45,2/20/2017 15:33:45,31.99,31.99,31.99,31.99,2/20/2017 15:44:37,2/20/2017 15:44:37,2/20/2017 15:44:36,2/20/2017 15:44:36,31.72,31.72,2/20/2017 15:44:02,2/20/2017 15:44:01,32.36,32.36,32.36,32.36,32.05,32.05,0.18,0.179,0.18,0.18,0.152,0.152
2/20/2017 16:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.32,32.23,32.72,32.43,2/20/2017 15:48:00,2/20/2017 15:48:09,2/20/2017 15:47:03,2/20/2017 15:47:03,32.26,32.21,2/20/2017 15:48:14,2/20/2017 15:48:14,31.81,31.72,31.96,31.71,2/20/2017 15:59:57,2/20/2017 15:59:53,2/20/2017 15:59:56,2/20/2017 15:59:51,31.66,31.61,2/20/2017 15:59:51,2/20/2017 15:59:51,32.10,32.00,32.31,32.03,31.90,31.85,0.1040,0.1050,0.1690,0.1670,0.1110,0.1110,126,173,20FEB2017:15:45:52,15.3,2/20/2017 15:59:59,7.2,2,15.7700,4770,2/20/2017 15:45:05,4680,2/20/2017 15:54:32,4725,12.5,32.38,32.38,32.38,32.38,2/20/2017 15:46:34,2/20/2017 15:46:34,2/20/2017 15:46:34,2/20/2017 15:46:34,32.11,32.11,2/20/2017 15:46:54,2/20/2017 15:46:54,31.83,31.83,31.83,31.83,2/20/2017 16:00:00,2/20/2017 16:00:00,2/20/2017 16:00:00,2/20/2017 16:00:00,31.73,31.73,2/20/2017 16:00:00,2/20/2017 16:00:00,32.11,32.11,32.11,32.11,31.88,31.88,0.118,0.118,0.118,0.118,0.087,0.088
2/20/2017 16:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.98,31.88,32.06,31.83,2/20/2017 16:00:16,2/20/2017 16:00:15,2/20/2017 16:02:53,2/20/2017 16:00:08,31.89,31.83,2/20/2017 16:01:24,2/20/2017 16:01:24,31.42,31.33,31.56,31.35,2/20/2017 16:10:49,2/20/2017 16:10:50,2/20/2017 16:11:18,2/20/2017 16:11:18,31.29,31.24,2/20/2017 16:10:45,2/20/2017 16:10:45,31.67,31.57,31.79,31.55,31.53,31.48,0.1170,0.1140,0.1300,0.1260,0.1380,0.1380,124,190,20FEB2017:16:02:09,15.1,2/20/2017 16:00:04,6.8,347,15.1700,4740,2/20/2017 16:00:39,4680,2/20/2017 16:00:01,4718,12.4,31.91,31.91,31.91,31.91,2/20/2017 16:00:21,2/20/2017 16:00:21,2/20/2017 16:00:21,2/20/2017 16:00:21,31.75,31.75,2/20/2017 16:00:39,2/20/2017 16:00:39,31.43,31.43,31.43,31.43,2/20/2017 16:10:58,2/20/2017 16:10:58,2/20/2017 16:10:58,2/20/2017 16:10:57,31.27,31.27,2/20/2017 16:12:08,2/20/2017 16:12:07,31.65,31.65,31.65,31.65,31.51,31.51,0.116,0.116,0.116,0.116,0.132,0.132
2/20/2017 16:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.77,31.68,31.89,31.68,2/20/2017 16:23:32,2/20/2017 16:15:45,2/20/2017 16:22:54,2/20/2017 16:23:28,31.66,31.61,2/20/2017 16:15:51,2/20/2017 16:15:51,31.45,31.37,31.50,31.32,2/20/2017 16:29:30,2/20/2017 16:28:26,2/20/2017 16:29:48,2/20/2017 16:29:29,31.22,31.16,2/20/2017 16:29:30,2/20/2017 16:29:30,31.62,31.52,31.71,31.51,31.45,31.40,0.0690,0.0700,0.0920,0.0830,0.0970,0.0970,96,138,20FEB2017:16:16:34,13.8,2/20/2017 16:25:52,8.4,358,18.6500,4740,2/20/2017 16:15:08,4650,2/20/2017 16:25:52,4695,12.4,31.73,31.73,31.73,31.73,2/20/2017 16:23:42,2/20/2017 16:23:41,2/20/2017 16:23:41,2/20/2017 16:23:41,31.55,31.55,2/20/2017 16:23:45,2/20/2017 16:23:44,31.44,31.44,31.44,31.44,2/20/2017 16:29:40,2/20/2017 16:29:40,2/20/2017 16:29:40,2/20/2017 16:29:40,31.27,31.27,2/20/2017 16:29:35,2/20/2017 16:29:34,31.59,31.59,31.59,31.59,31.43,31.43,0.071,0.071,0.071,0.071,0.081,0.081
2/20/2017 16:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.58,31.48,31.56,31.37,2/20/2017 16:32:03,2/20/2017 16:32:03,2/20/2017 16:32:00,2/20/2017 16:30:05,31.44,31.39,2/20/2017 16:32:39,2/20/2017 16:32:39,31.18,31.09,31.17,31.00,2/20/2017 16:40:40,2/20/2017 16:40:34,2/20/2017 16:43:57,2/20/2017 16:43:57,30.99,30.94,2/20/2017 16:39:48,2/20/2017 16:39:48,31.39,31.29,31.37,31.19,31.19,31.14,0.0860,0.0860,0.0920,0.0890,0.0780,0.0780,30,55,20FEB2017:16:30:15,13.2,2/20/2017 16:31:54,7.0,2,16.2700,4680,2/20/2017 16:30:01,4620,2/20/2017 16:32:00,4656,12.3,31.49,31.49,31.49,31.49,2/20/2017 16:32:12,2/20/2017 16:32:12,2/20/2017 16:32:12,2/20/2017 16:32:11,31.32,31.32,2/20/2017 16:31:31,2/20/2017 16:31:28,31.14,31.14,31.14,31.14,2/20/2017 16:44:00,2/20/2017 16:43:59,2/20/2017 16:43:59,2/20/2017 16:43:59,31.04,31.04,2/20/2017 16:44:05,2/20/2017 16:44:04,31.31,31.31,31.31,31.31,31.16,31.16,0.084,0.084,0.084,0.084,0.061,0.061
2/20/2017 17:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.45,31.35,31.38,31.20,2/20/2017 16:46:09,2/20/2017 16:46:09,2/20/2017 16:46:09,2/20/2017 16:47:30,31.29,31.24,2/20/2017 16:45:54,2/20/2017 16:45:54,31.10,30.99,31.09,30.92,2/20/2017 16:48:27,2/20/2017 16:48:27,2/20/2017 16:48:28,2/20/2017 16:48:33,30.84,30.79,2/20/2017 16:48:32,2/20/2017 16:48:32,31.29,31.19,31.23,31.06,31.11,31.06,0.0610,0.0620,0.0420,0.0430,0.0740,0.0740,24,33,20FEB2017:16:49:47,8.1,2/20/2017 16:45:40,4.7,357,17.4300,4650,2/20/2017 16:45:02,4620,2/20/2017 16:45:01,4640,12.2,31.31,31.31,31.31,31.31,2/20/2017 16:46:12,2/20/2017 16:46:12,2/20/2017 16:46:12,2/20/2017 16:46:12,31.19,31.19,2/20/2017 16:45:36,2/20/2017 16:45:35,31.05,31.05,31.05,31.05,2/20/2017 16:48:36,2/20/2017 16:48:36,2/20/2017 16:48:35,2/20/2017 16:48:35,30.96,30.96,2/20/2017 16:48:42,2/20/2017 16:48:41,31.19,31.19,31.19,31.19,31.09,31.09,0.045,0.045,0.045,0.045,0.052,0.052
2/20/2017 17:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.65,31.55,31.56,31.39,2/20/2017 17:08:27,2/20/2017 17:08:27,2/20/2017 17:04:42,2/20/2017 17:06:21,31.44,31.39,2/20/2017 17:02:39,2/20/2017 17:02:39,31.30,31.19,31.17,31.02,2/20/2017 17:14:14,2/20/2017 17:14:31,2/20/2017 17:14:53,2/20/2017 17:14:54,31.07,31.01,2/20/2017 17:14:12,2/20/2017 17:14:12,31.50,31.40,31.40,31.23,31.25,31.20,0.0740,0.0740,0.0880,0.0790,0.0950,0.0950,22,38,20FEB2017:17:04:39,9.4,2/20/2017 17:08:00,6.0,5,16.6700,4650,2/20/2017 17:00:03,2310,2/20/2017 17:10:30,3933,12.0,31.5,31.5,31.5,31.5,2/20/2017 17:06:31,2/20/2017 17:06:30,2/20/2017 17:06:30,2/20/2017 17:06:30,31.37,31.37,2/20/2017 17:08:53,2/20/2017 17:08:53,31.19,31.19,31.19,31.19,2/20/2017 17:15:00,2/20/2017 17:15:00,2/20/2017 17:14:59,2/20/2017 17:14:59,31.1,31.09,2/20/2017 17:14:43,2/20/2017 17:14:43,31.38,31.38,31.38,31.38,31.23,31.23,0.074,0.074,0.074,0.074,0.078,0.078
2/20/2017 17:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.49,31.39,31.38,31.24,2/20/2017 17:15:40,2/20/2017 17:15:42,2/20/2017 17:15:15,2/20/2017 17:15:47,31.36,31.31,2/20/2017 17:16:15,2/20/2017 17:16:15,30.83,30.75,30.76,30.64,2/20/2017 17:29:16,2/20/2017 17:29:10,2/20/2017 17:29:16,2/20/2017 17:29:15,30.54,30.49,2/20/2017 17:28:57,2/20/2017 17:28:57,31.17,31.07,31.07,30.93,30.94,30.89,0.1810,0.1780,0.1620,0.1560,0.2130,0.2130,14,20,20FEB2017:17:25:54,13.2,2/20/2017 17:22:04,7.3,6,18.6600,4650,2/20/2017 17:16:53,2310,2/20/2017 17:16:08,4332,12.2,31.37,31.37,31.37,31.37,2/20/2017 17:15:55,2/20/2017 17:15:55,2/20/2017 17:15:55,2/20/2017 17:15:55,31.19,31.19,2/20/2017 17:17:25,2/20/2017 17:17:24,30.76,30.76,30.76,30.76,2/20/2017 17:29:24,2/20/2017 17:29:23,2/20/2017 17:29:23,2/20/2017 17:29:23,30.52,30.52,2/20/2017 17:29:48,2/20/2017 17:29:47,31.06,31.06,31.06,31.06,30.93,30.93,0.167,0.167,0.167,0.167,0.203,0.203
2/20/2017 17:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.86,30.77,30.79,30.66,2/20/2017 17:30:01,2/20/2017 17:30:02,2/20/2017 17:30:04,2/20/2017 17:30:01,30.69,30.64,2/20/2017 17:31:11,2/20/2017 17:31:11,30.70,30.61,30.57,30.47,2/20/2017 17:39:53,2/20/2017 17:39:55,2/20/2017 17:40:25,2/20/2017 17:42:30,30.32,30.27,2/20/2017 17:35:33,2/20/2017 17:35:33,30.76,30.68,30.65,30.54,30.55,30.50,0.0390,0.0380,0.0550,0.0520,0.0510,0.0510,8,16,20FEB2017:17:30:28,10.5,2/20/2017 17:38:52,6.2,9,14.8600,4620,2/20/2017 17:30:02,2310,2/20/2017 17:33:37,2873,12.2,30.77,30.77,30.77,30.77,2/20/2017 17:30:03,2/20/2017 17:30:03,2/20/2017 17:30:03,2/20/2017 17:30:02,30.59,30.59,2/20/2017 17:32:36,2/20/2017 17:32:35,30.59,30.59,30.59,30.59,2/20/2017 17:40:09,2/20/2017 17:40:09,2/20/2017 17:40:08,2/20/2017 17:40:09,30.46,30.46,2/20/2017 17:44:48,2/20/2017 17:44:47,30.66,30.66,30.66,30.66,30.53,30.53,0.047,0.047,0.047,0.047,0.035,0.035
2/20/2017 18:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.75,30.67,30.62,30.51,2/20/2017 17:45:01,2/20/2017 17:45:01,2/20/2017 17:45:01,2/20/2017 17:45:01,30.61,30.56,2/20/2017 17:46:30,2/20/2017 17:46:30,30.55,30.47,30.42,30.34,2/20/2017 17:55:25,2/20/2017 17:55:25,2/20/2017 17:56:19,2/20/2017 17:56:15,30.24,30.19,2/20/2017 17:55:13,2/20/2017 17:55:13,30.66,30.58,30.54,30.43,30.46,30.41,0.0520,0.0520,0.0500,0.0420,0.0930,0.0930,2,4,20FEB2017:17:45:01,9.9,2/20/2017 17:55:30,5.5,357,15.6900,2340,2/20/2017 17:45:02,2310,2/20/2017 17:45:01,2336,12.2,30.64,30.64,30.64,30.64,2/20/2017 17:45:01,2/20/2017 17:45:01,2/20/2017 17:45:01,2/20/2017 17:45:01,30.55,30.55,2/20/2017 17:49:12,2/20/2017 17:49:11,30.45,30.45,30.45,30.45,2/20/2017 17:56:21,2/20/2017 17:56:21,2/20/2017 17:56:21,2/20/2017 17:56:20,30.29,30.29,2/20/2017 17:56:57,2/20/2017 17:56:57,30.55,30.55,30.55,30.55,30.44,30.44,0.048,0.048,0.048,0.048,0.073,0.073
2/20/2017 18:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.66,30.57,30.52,30.43,2/20/2017 18:00:30,2/20/2017 18:00:40,2/20/2017 18:00:37,2/20/2017 18:00:41,30.54,30.49,2/20/2017 18:03:26,2/20/2017 18:03:26,30.46,30.38,30.36,30.28,2/20/2017 18:14:45,2/20/2017 18:14:45,2/20/2017 18:13:07,2/20/2017 18:13:14,30.17,30.12,2/20/2017 18:13:10,2/20/2017 18:13:10,30.55,30.46,30.43,30.35,30.33,30.28,0.0470,0.0480,0.0380,0.0340,0.0540,0.0540,1,2,20FEB2017:18:00:01,11.0,2/20/2017 18:13:53,6.1,360,14.7000,2340,2/20/2017 18:00:01,2310,2/20/2017 18:00:06,2334,12.2,30.54,30.54,30.54,30.54,2/20/2017 18:00:48,2/20/2017 18:00:48,2/20/2017 18:00:48,2/20/2017 18:00:47,30.44,30.44,2/20/2017 18:00:59,2/20/2017 18:00:58,30.38,30.38,30.38,30.38,2/20/2017 18:13:17,2/20/2017 18:13:17,2/20/2017 18:13:16,2/20/2017 18:13:16,30.25,30.25,2/20/2017 18:13:22,2/20/2017 18:13:21,30.45,30.45,30.45,30.45,30.3,30.3,0.041,0.041,0.041,0.041,0.035,0.035
2/20/2017 18:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.86,30.75,30.77,30.66,2/20/2017 18:28:00,2/20/2017 18:28:00,2/20/2017 18:28:36,2/20/2017 18:28:43,30.69,30.64,2/20/2017 18:22:14,2/20/2017 18:22:14,30.47,30.38,30.38,30.30,2/20/2017 18:16:43,2/20/2017 18:17:33,2/20/2017 18:16:46,2/20/2017 18:17:04,30.17,30.12,2/20/2017 18:15:03,2/20/2017 18:15:03,30.66,30.56,30.57,30.48,30.45,30.40,0.1190,0.1140,0.1330,0.1220,0.1260,0.1260,0,0,20FEB2017:18:15:01,11.8,2/20/2017 18:21:06,6.4,0,14.6900,2340,2/20/2017 18:15:01,2310,2/20/2017 18:15:05,2333,12.2,30.74,30.74,30.74,30.74,2/20/2017 18:28:51,2/20/2017 18:28:51,2/20/2017 18:28:50,2/20/2017 18:28:50,30.59,30.59,2/20/2017 18:28:17,2/20/2017 18:28:16,30.39,30.39,30.39,30.39,2/20/2017 18:17:40,2/20/2017 18:17:39,2/20/2017 18:17:39,2/20/2017 18:17:39,30.25,30.25,2/20/2017 18:16:20,2/20/2017 18:16:19,30.57,30.57,30.57,30.57,30.42,30.42,0.121,0.121,0.121,0.121,0.116,0.116
2/20/2017 18:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.99,30.88,30.85,30.73,2/20/2017 18:41:25,2/20/2017 18:41:23,2/20/2017 18:30:28,2/20/2017 18:30:27,30.77,30.71,2/20/2017 18:41:25,2/20/2017 18:41:25,30.75,30.64,30.68,30.57,2/20/2017 18:34:59,2/20/2017 18:34:59,2/20/2017 18:35:01,2/20/2017 18:35:09,30.47,30.42,2/20/2017 18:32:37,2/20/2017 18:32:37,30.85,30.75,30.76,30.64,30.60,30.55,0.0520,0.0510,0.0370,0.0360,0.0660,0.0660,-0,0,20FEB2017:18:30:01,9.9,2/20/2017 18:30:17,5.6,3,16.2900,2340,2/20/2017 18:30:01,2310,2/20/2017 18:30:03,2332,12.2,30.85,30.85,30.85,30.85,2/20/2017 18:41:39,2/20/2017 18:41:39,2/20/2017 18:41:39,2/20/2017 18:41:39,30.74,30.74,2/20/2017 18:41:55,2/20/2017 18:41:54,30.67,30.67,30.67,30.67,2/20/2017 18:35:12,2/20/2017 18:35:12,2/20/2017 18:35:12,2/20/2017 18:35:12,30.5,30.5,2/20/2017 18:43:37,2/20/2017 18:43:36,30.75,30.75,30.75,30.75,30.58,30.58,0.041,0.041,0.041,0.041,0.053,0.053
2/20/2017 19:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.94,30.86,30.83,30.72,2/20/2017 18:59:50,2/20/2017 18:59:54,2/20/2017 18:59:55,2/20/2017 18:59:55,30.77,30.71,2/20/2017 18:59:39,2/20/2017 18:59:39,30.71,30.60,30.60,30.50,2/20/2017 18:51:30,2/20/2017 18:50:50,2/20/2017 18:51:34,2/20/2017 18:51:31,30.32,30.27,2/20/2017 18:50:10,2/20/2017 18:50:10,30.79,30.69,30.68,30.58,30.56,30.51,0.0540,0.0540,0.0530,0.0490,0.0620,0.0620,-0,-0,20FEB2017:18:45:44,11.8,2/20/2017 18:52:34,6.8,3,14.3600,2370,2/20/2017 18:52:39,2310,2/20/2017 18:45:04,2330,12.1,30.82,30.82,30.82,30.82,2/20/2017 19:00:00,2/20/2017 19:00:00,2/20/2017 19:00:00,2/20/2017 19:00:00,30.59,30.59,2/20/2017 18:45:01,2/20/2017 19:00:00,30.61,30.61,30.61,30.61,2/20/2017 18:51:39,2/20/2017 18:51:38,2/20/2017 18:51:38,2/20/2017 18:51:38,30.47,30.47,2/20/2017 18:48:33,2/20/2017 18:48:32,30.68,30.68,30.68,30.68,30.53,30.53,0.05,0.05,0.05,0.05,0.037,0.037
2/20/2017 19:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,31.05,30.94,30.94,30.82,2/20/2017 19:14:17,2/20/2017 19:14:15,2/20/2017 19:14:17,2/20/2017 19:14:17,30.84,30.79,2/20/2017 19:14:28,2/20/2017 19:14:28,30.83,30.72,30.75,30.64,2/20/2017 19:11:21,2/20/2017 19:11:23,2/20/2017 19:11:21,2/20/2017 19:11:24,30.47,30.42,2/20/2017 19:00:03,2/20/2017 19:00:03,30.92,30.82,30.81,30.71,30.61,30.55,0.0400,0.0400,0.0350,0.0310,0.1050,0.1050,-0,-0,20FEB2017:19:00:01,11.2,2/20/2017 19:04:44,6.8,3,16.0200,2340,2/20/2017 19:00:02,2310,2/20/2017 19:00:01,2329,12.1,30.92,30.92,30.92,30.92,2/20/2017 19:14:25,2/20/2017 19:14:25,2/20/2017 19:14:25,2/20/2017 19:14:25,30.74,30.74,2/20/2017 19:06:05,2/20/2017 19:06:04,30.74,30.74,30.74,30.74,2/20/2017 19:11:38,2/20/2017 19:11:37,2/20/2017 19:11:37,2/20/2017 19:11:37,30.49,30.49,2/20/2017 19:01:07,2/20/2017 19:01:06,30.81,30.81,30.81,30.81,30.58,30.58,0.034,0.034,0.034,0.034,0.076,0.077
2/20/2017 19:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.22,31.13,31.04,30.90,2/20/2017 19:23:19,2/20/2017 19:29:27,2/20/2017 19:29:36,2/20/2017 19:23:54,31.14,31.09,2/20/2017 19:24:41,2/20/2017 19:24:41,30.94,30.86,30.85,30.74,2/20/2017 19:15:54,2/20/2017 19:15:52,2/20/2017 19:15:29,2/20/2017 19:15:19,30.62,30.57,2/20/2017 19:18:51,2/20/2017 19:18:51,31.09,31.00,30.95,30.82,30.86,30.81,0.0800,0.0820,0.0520,0.0490,0.1090,0.1090,-0,-0,20FEB2017:19:15:01,9.9,2/20/2017 19:16:17,5.9,359,15.5300,2370,2/20/2017 19:27:30,2310,2/20/2017 19:15:01,2331,12.2,31.06,31.06,31.06,31.06,2/20/2017 19:29:42,2/20/2017 19:29:42,2/20/2017 19:29:42,2/20/2017 19:29:41,30.96,30.96,2/20/2017 19:25:09,2/20/2017 19:25:09,30.85,30.85,30.85,30.85,2/20/2017 19:16:59,2/20/2017 19:16:59,2/20/2017 19:16:58,2/20/2017 19:16:58,30.66,30.66,2/20/2017 19:19:49,2/20/2017 19:19:49,30.96,30.96,30.96,30.96,30.83,30.84,0.064,0.064,0.064,0.064,0.102,0.102
2/20/2017 19:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.81,31.72,31.60,31.41,2/20/2017 19:42:02,2/20/2017 19:44:38,2/20/2017 19:42:32,2/20/2017 19:42:31,31.74,31.69,2/20/2017 19:42:45,2/20/2017 19:42:45,31.14,31.05,30.97,30.84,2/20/2017 19:31:25,2/20/2017 19:31:33,2/20/2017 19:31:31,2/20/2017 19:31:26,30.84,30.79,2/20/2017 19:31:31,2/20/2017 19:31:31,31.46,31.37,31.24,31.10,31.26,31.20,0.2260,0.2240,0.2040,0.1930,0.2220,0.2220,-0,-0,20FEB2017:19:30:01,15.3,2/20/2017 19:43:13,7.7,356,16.4300,2400,2/20/2017 19:43:14,2310,2/20/2017 19:30:01,2329,12.1,31.62,31.62,31.62,31.62,2/20/2017 19:42:44,2/20/2017 19:42:44,2/20/2017 19:42:43,2/20/2017 19:42:43,31.55,31.55,2/20/2017 19:43:14,2/20/2017 19:43:14,31.01,31.01,31.01,31.01,2/20/2017 19:31:36,2/20/2017 19:31:36,2/20/2017 19:31:35,2/20/2017 19:31:35,30.92,30.92,2/20/2017 19:31:52,2/20/2017 19:31:51,31.29,31.29,31.29,31.29,31.22,31.22,0.21,0.21,0.21,0.21,0.213,0.213
2/20/2017 20:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.5,32.08,31.98,31.74,31.54,2/20/2017 19:57:18,2/20/2017 19:57:17,2/20/2017 19:49:11,2/20/2017 19:49:11,31.89,31.83,2/20/2017 19:49:19,2/20/2017 19:49:19,31.73,31.64,31.44,31.30,2/20/2017 19:46:10,2/20/2017 19:46:11,2/20/2017 19:45:10,2/20/2017 19:45:11,31.44,31.39,2/20/2017 19:45:03,2/20/2017 19:45:03,31.89,31.80,31.57,31.41,31.70,31.64,0.0660,0.0650,0.0540,0.0460,0.0840,0.0840,-0,-0,20FEB2017:19:45:04,17.1,2/20/2017 19:49:05,9.2,360,16.0000,2400,2/20/2017 19:48:26,2310,2/20/2017 19:45:01,2330,12.2,31.8,31.8,31.8,31.8,2/20/2017 19:57:32,2/20/2017 19:57:32,2/20/2017 19:57:32,2/20/2017 19:57:31,31.79,31.79,2/20/2017 19:57:42,2/20/2017 19:57:41,31.54,31.54,31.54,31.54,2/20/2017 19:45:13,2/20/2017 19:45:12,2/20/2017 19:45:12,2/20/2017 19:45:12,31.49,31.49,2/20/2017 19:45:16,2/20/2017 19:45:15,31.67,31.67,31.67,31.67,31.67,31.67,0.055,0.055,0.055,0.055,0.072,0.072
2/20/2017 20:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.5,32.08,31.98,31.74,31.55,2/20/2017 20:07:23,2/20/2017 20:04:30,2/20/2017 20:07:24,2/20/2017 20:07:24,31.89,31.83,2/20/2017 20:06:55,2/20/2017 20:06:55,31.69,31.59,31.38,31.23,2/20/2017 20:13:00,2/20/2017 20:14:24,2/20/2017 20:14:24,2/20/2017 20:14:22,31.44,31.39,2/20/2017 20:11:17,2/20/2017 20:11:17,31.89,31.79,31.56,31.40,31.69,31.64,0.1070,0.1060,0.0880,0.0810,0.1210,0.1210,-0,-0,20FEB2017:20:00:01,21.3,2/20/2017 20:07:04,9.5,357,15.4400,2400,2/20/2017 20:05:20,2310,2/20/2017 20:00:02,2329,12.2,31.82,31.82,31.82,31.82,2/20/2017 20:07:25,2/20/2017 20:07:25,2/20/2017 20:07:25,2/20/2017 20:07:25,31.79,31.79,2/20/2017 20:01:32,2/20/2017 20:01:31,31.48,31.48,31.48,31.48,2/20/2017 20:14:32,2/20/2017 20:14:32,2/20/2017 20:14:33,2/20/2017 20:14:33,31.49,31.49,2/20/2017 20:13:42,2/20/2017 20:13:41,31.66,31.66,31.66,31.66,31.67,31.67,0.093,0.093,0.093,0.093,0.112,0.112
2/20/2017 20:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.89,31.78,31.56,31.35,2/20/2017 20:17:50,2/20/2017 20:17:50,2/20/2017 20:27:26,2/20/2017 20:27:27,31.66,31.61,2/20/2017 20:17:46,2/20/2017 20:17:46,31.49,31.41,31.24,31.10,2/20/2017 20:28:35,2/20/2017 20:28:36,2/20/2017 20:28:34,2/20/2017 20:28:36,31.29,31.24,2/20/2017 20:20:18,2/20/2017 20:20:18,31.65,31.56,31.37,31.20,31.43,31.38,0.0740,0.0710,0.0580,0.0450,0.0940,0.0940,-0,-0,20FEB2017:20:15:01,17.3,2/20/2017 20:23:20,10.1,359,17.1400,2400,2/20/2017 20:16:27,2310,2/20/2017 20:15:01,2331,12.2,31.61,31.61,31.61,31.61,2/20/2017 20:17:56,2/20/2017 20:17:56,2/20/2017 20:17:56,2/20/2017 20:17:56,31.57,31.57,2/20/2017 20:18:10,2/20/2017 20:18:09,31.33,31.33,31.33,31.33,2/20/2017 20:28:41,2/20/2017 20:28:41,2/20/2017 20:28:41,2/20/2017 20:28:41,31.28,31.28,2/20/2017 20:21:40,2/20/2017 20:21:40,31.45,31.45,31.45,31.45,31.41,31.41,0.057,0.057,0.058,0.058,0.076,0.076
2/20/2017 20:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.88,31.77,31.56,31.31,2/20/2017 20:41:07,2/20/2017 20:41:04,2/20/2017 20:38:21,2/20/2017 20:41:08,31.66,31.61,2/20/2017 20:41:02,2/20/2017 20:41:02,31.51,31.43,31.26,31.10,2/20/2017 20:37:35,2/20/2017 20:37:33,2/20/2017 20:37:52,2/20/2017 20:37:53,31.29,31.24,2/20/2017 20:30:09,2/20/2017 20:30:09,31.67,31.57,31.37,31.19,31.44,31.39,0.0800,0.0790,0.0630,0.0490,0.1030,0.1030,-0,-0,20FEB2017:20:30:01,18.6,2/20/2017 20:36:45,10.1,1,17.6200,2400,2/20/2017 20:30:09,2310,2/20/2017 20:30:01,2331,12.0,31.6,31.6,31.6,31.6,2/20/2017 20:41:17,2/20/2017 20:41:17,2/20/2017 20:41:17,2/20/2017 20:41:17,31.61,31.61,2/20/2017 20:41:32,2/20/2017 20:41:31,31.33,31.33,31.33,31.33,2/20/2017 20:37:44,2/20/2017 20:37:44,2/20/2017 20:37:43,2/20/2017 20:37:44,31.27,31.27,2/20/2017 20:36:19,2/20/2017 20:36:18,31.45,31.45,31.45,31.45,31.41,31.41,0.065,0.065,0.065,0.065,0.09,0.09
2/20/2017 21:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.1,31.96,31.88,31.57,31.31,2/20/2017 20:45:12,2/20/2017 20:45:12,2/20/2017 20:47:15,2/20/2017 20:48:38,31.74,31.69,2/20/2017 20:48:05,2/20/2017 20:48:05,31.34,31.26,31.07,30.90,2/20/2017 20:56:51,2/20/2017 20:56:48,2/20/2017 20:58:46,2/20/2017 20:57:50,31.07,31.01,2/20/2017 20:56:56,2/20/2017 20:56:56,31.63,31.54,31.32,31.12,31.40,31.35,0.1780,0.1780,0.1530,0.1470,0.1900,0.1900,-0,-0,20FEB2017:20:45:01,21.3,2/20/2017 20:47:38,11.3,357,17.5300,2400,2/20/2017 20:46:12,2310,2/20/2017 20:45:02,2335,12.2,31.63,31.63,31.63,31.63,2/20/2017 20:47:28,2/20/2017 20:47:28,2/20/2017 20:47:28,2/20/2017 20:47:28,31.63,31.63,2/20/2017 20:47:41,2/20/2017 20:47:40,31.16,31.16,31.16,31.16,2/20/2017 20:58:57,2/20/2017 20:58:56,2/20/2017 20:58:56,2/20/2017 20:58:56,31.11,31.11,2/20/2017 20:55:05,2/20/2017 20:55:04,31.4,31.4,31.4,31.4,31.39,31.39,0.163,0.163,0.163,0.163,0.179,0.179
2/20/2017 21:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.56,31.46,31.23,31.01,2/20/2017 21:00:26,2/20/2017 21:00:24,2/20/2017 21:00:03,2/20/2017 21:12:25,31.36,31.31,2/20/2017 21:00:19,2/20/2017 21:00:19,31.06,30.98,30.86,30.74,2/20/2017 21:07:59,2/20/2017 21:07:59,2/20/2017 21:08:00,2/20/2017 21:07:29,30.84,30.79,2/20/2017 21:05:05,2/20/2017 21:05:05,31.27,31.19,31.02,30.86,31.06,31.01,0.1060,0.1030,0.0980,0.0920,0.1130,0.1130,-0,-0,20FEB2017:21:00:01,17.3,2/20/2017 21:12:31,10.0,355,16.1900,2400,2/20/2017 21:02:31,2310,2/20/2017 21:00:02,2331,12.2,31.29,31.29,31.29,31.29,2/20/2017 21:00:30,2/20/2017 21:00:30,2/20/2017 21:00:29,2/20/2017 21:00:30,31.26,31.26,2/20/2017 21:00:37,2/20/2017 21:00:37,30.92,30.92,30.92,30.92,2/20/2017 21:08:07,2/20/2017 21:08:06,2/20/2017 21:08:06,2/20/2017 21:08:06,30.89,30.89,2/20/2017 21:08:41,2/20/2017 21:08:41,31.08,31.08,31.08,31.08,31.03,31.03,0.097,0.097,0.097,0.097,0.099,0.099
2/20/2017 21:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.65,31.55,31.40,31.17,2/20/2017 21:18:04,2/20/2017 21:18:06,2/20/2017 21:18:52,2/20/2017 21:18:21,31.44,31.39,2/20/2017 21:18:12,2/20/2017 21:18:12,31.37,31.27,31.09,30.92,2/20/2017 21:25:35,2/20/2017 21:25:58,2/20/2017 21:25:41,2/20/2017 21:25:58,31.07,31.01,2/20/2017 21:25:39,2/20/2017 21:25:39,31.50,31.41,31.23,31.04,31.24,31.19,0.0750,0.0710,0.0790,0.0690,0.0900,0.0900,-0,-0,20FEB2017:21:15:01,16.9,2/20/2017 21:18:49,9.9,357,15.6100,2400,2/20/2017 21:15:27,2310,2/20/2017 21:15:01,2329,12.2,31.42,31.42,31.42,31.42,2/20/2017 21:18:16,2/20/2017 21:18:15,2/20/2017 21:18:15,2/20/2017 21:18:15,31.34,31.34,2/20/2017 21:21:01,2/20/2017 21:21:00,31.17,31.17,31.17,31.17,2/20/2017 21:26:01,2/20/2017 21:26:00,2/20/2017 21:26:00,2/20/2017 21:26:00,31.1,31.1,2/20/2017 21:15:01,2/20/2017 21:15:01,31.29,31.29,31.29,31.29,31.21,31.21,0.07,0.07,0.07,0.07,0.069,0.069
2/20/2017 21:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.85,31.76,31.54,31.33,2/20/2017 21:42:31,2/20/2017 21:42:31,2/20/2017 21:42:34,2/20/2017 21:42:35,31.66,31.61,2/20/2017 21:42:40,2/20/2017 21:42:40,31.24,31.16,31.05,30.96,2/20/2017 21:34:17,2/20/2017 21:34:45,2/20/2017 21:34:18,2/20/2017 21:34:47,30.99,30.94,2/20/2017 21:32:40,2/20/2017 21:32:40,31.51,31.42,31.28,31.13,31.27,31.22,0.1760,0.1670,0.1490,0.1160,0.1660,0.1660,-0,-0,20FEB2017:21:30:01,17.3,2/20/2017 21:40:33,9.4,356,19.1500,2400,2/20/2017 21:30:45,2310,2/20/2017 21:30:01,2331,12.2,31.59,31.59,31.59,31.59,2/20/2017 21:42:41,2/20/2017 21:42:42,2/20/2017 21:42:41,2/20/2017 21:42:42,31.5,31.5,2/20/2017 21:42:48,2/20/2017 21:42:47,31.11,31.11,31.11,31.11,2/20/2017 21:34:54,2/20/2017 21:34:53,2/20/2017 21:34:53,2/20/2017 21:34:53,31.04,31.04,2/20/2017 21:33:56,2/20/2017 21:33:55,31.33,31.34,31.34,31.34,31.24,31.24,0.149,0.149,0.149,0.149,0.153,0.153
2/20/2017 22:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,32.10,32.01,31.77,31.56,2/20/2017 21:59:22,2/20/2017 21:59:21,2/20/2017 21:59:27,2/20/2017 21:59:37,31.81,31.76,2/20/2017 21:59:21,2/20/2017 21:59:21,31.57,31.51,31.41,31.27,2/20/2017 21:55:49,2/20/2017 21:55:46,2/20/2017 21:45:05,2/20/2017 21:45:01,31.29,31.24,2/20/2017 21:54:14,2/20/2017 21:54:14,31.74,31.66,31.51,31.38,31.51,31.45,0.1090,0.1050,0.0700,0.0480,0.1290,0.1290,-0,-0,20FEB2017:21:45:01,18.9,2/20/2017 21:59:28,10.0,356,17.9200,2400,2/20/2017 21:45:43,2310,2/20/2017 21:45:02,2332,12.2,31.83,31.83,31.83,31.83,2/20/2017 21:59:33,2/20/2017 21:59:34,2/20/2017 21:59:33,2/20/2017 21:59:33,31.76,31.76,2/20/2017 21:59:44,2/20/2017 21:59:43,31.47,31.47,31.47,31.47,2/20/2017 21:56:59,2/20/2017 21:55:53,2/20/2017 21:56:58,2/20/2017 21:56:58,31.27,31.27,2/20/2017 21:55:58,2/20/2017 21:55:57,31.57,31.57,31.57,31.57,31.48,31.48,0.078,0.078,0.078,0.078,0.114,0.114
2/20/2017 22:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,32.08,32.00,31.81,31.66,2/20/2017 22:06:13,2/20/2017 22:06:13,2/20/2017 22:06:17,2/20/2017 22:06:27,31.89,31.83,2/20/2017 22:04:17,2/20/2017 22:04:17,31.69,31.61,31.54,31.45,2/20/2017 22:02:10,2/20/2017 22:02:11,2/20/2017 22:02:15,2/20/2017 22:02:26,31.44,31.39,2/20/2017 22:01:00,2/20/2017 22:01:00,31.87,31.78,31.68,31.56,31.64,31.59,0.0820,0.0820,0.0700,0.0570,0.0970,0.0970,-0,-0,20FEB2017:22:00:01,18.6,2/20/2017 22:00:39,10.4,359,16.9000,2400,2/20/2017 22:00:40,2310,2/20/2017 22:00:02,2332,12.2,31.86,31.86,31.86,31.86,2/20/2017 22:06:23,2/20/2017 22:06:22,2/20/2017 22:06:22,2/20/2017 22:06:22,31.77,31.77,2/20/2017 22:06:41,2/20/2017 22:06:40,31.58,31.58,31.58,31.58,2/20/2017 22:02:32,2/20/2017 22:02:32,2/20/2017 22:02:32,2/20/2017 22:02:32,31.48,31.48,2/20/2017 22:11:28,2/20/2017 22:11:28,31.72,31.72,31.72,31.72,31.62,31.62,0.069,0.069,0.069,0.069,0.085,0.085
2/20/2017 22:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.23,32.13,31.91,31.79,2/20/2017 22:21:36,2/20/2017 22:23:36,2/20/2017 22:23:35,2/20/2017 22:29:47,32.04,31.98,2/20/2017 22:23:12,2/20/2017 22:23:12,31.81,31.72,31.64,31.53,2/20/2017 22:15:43,2/20/2017 22:15:45,2/20/2017 22:15:46,2/20/2017 22:15:49,31.51,31.46,2/20/2017 22:15:53,2/20/2017 22:15:53,32.04,31.95,31.81,31.68,31.79,31.74,0.1170,0.1160,0.0940,0.0890,0.1180,0.1180,-0,-0,20FEB2017:22:15:01,16.0,2/20/2017 22:24:59,10.4,358,17.0400,2400,2/20/2017 22:18:09,2310,2/20/2017 22:15:01,2332,12.2,31.98,31.98,31.98,31.98,2/20/2017 22:28:16,2/20/2017 22:28:16,2/20/2017 22:28:16,2/20/2017 22:28:15,31.94,31.94,2/20/2017 22:27:35,2/20/2017 22:27:34,31.68,31.68,31.68,31.68,2/20/2017 22:15:58,2/20/2017 22:15:58,2/20/2017 22:15:58,2/20/2017 22:15:58,31.56,31.56,2/20/2017 22:16:21,2/20/2017 22:16:20,31.87,31.87,31.87,31.87,31.76,31.76,0.102,0.102,0.102,0.102,0.104,0.104
2/20/2017 22:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,31.9,32.55,32.48,32.12,31.90,2/20/2017 22:34:33,2/20/2017 22:36:49,2/20/2017 22:36:48,2/20/2017 22:44:20,32.41,32.36,2/20/2017 22:36:49,2/20/2017 22:36:49,32.12,32.03,31.91,31.78,2/20/2017 22:30:02,2/20/2017 22:30:13,2/20/2017 22:30:01,2/20/2017 22:30:01,31.81,31.76,2/20/2017 22:30:14,2/20/2017 22:30:14,32.32,32.24,32.02,31.85,32.09,32.04,0.1050,0.1050,0.0530,0.0320,0.1180,0.1180,-0,-0,20FEB2017:22:30:01,20.6,2/20/2017 22:34:24,11.2,1,17.2600,2400,2/20/2017 22:30:36,2310,2/20/2017 22:30:01,2337,12.2,32.23,32.23,32.23,32.23,2/20/2017 22:36:57,2/20/2017 22:36:57,2/20/2017 22:36:56,2/20/2017 22:36:56,32.26,32.26,2/20/2017 22:37:00,2/20/2017 22:36:59,31.97,31.97,31.97,31.97,2/20/2017 22:30:24,2/20/2017 22:30:24,2/20/2017 22:30:24,2/20/2017 22:30:24,31.86,31.86,2/20/2017 22:33:06,2/20/2017 22:33:05,32.11,32.11,32.11,32.11,32.06,32.06,0.07,0.07,0.07,0.07,0.112,0.112
2/20/2017 23:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.81,32.71,32.35,32.05,2/20/2017 22:59:39,2/20/2017 22:59:32,2/20/2017 22:59:34,2/20/2017 22:59:33,32.63,32.58,2/20/2017 22:57:50,2/20/2017 22:57:50,32.31,32.22,32.03,31.88,2/20/2017 22:45:24,2/20/2017 22:45:12,2/20/2017 22:45:24,2/20/2017 22:45:04,32.04,31.99,2/20/2017 22:45:37,2/20/2017 22:45:37,32.53,32.45,32.15,31.93,32.29,32.24,0.1160,0.1130,0.0710,0.0330,0.1110,0.1110,-0,-0,20FEB2017:22:45:01,18.2,2/20/2017 22:54:56,10.0,5,20.1400,2400,2/20/2017 22:45:35,2310,2/20/2017 22:45:01,2331,12.2,32.46,32.46,32.46,32.46,2/20/2017 22:59:45,2/20/2017 22:59:45,2/20/2017 22:59:45,2/20/2017 22:59:45,32.52,32.52,2/20/2017 22:59:44,2/20/2017 22:59:43,32.12,32.12,32.12,32.12,2/20/2017 22:45:30,2/20/2017 22:45:30,2/20/2017 22:45:30,2/20/2017 22:45:30,32.08,32.08,2/20/2017 22:45:01,2/20/2017 22:45:01,32.26,32.26,32.26,32.26,32.26,32.26,0.079,0.079,0.079,0.079,0.093,0.093
2/20/2017 23:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.3,33.18,33.10,32.66,32.27,2/20/2017 23:14:42,2/20/2017 23:14:44,2/20/2017 23:14:42,2/20/2017 23:14:41,32.94,32.88,2/20/2017 23:14:42,2/20/2017 23:14:42,32.55,32.47,32.15,31.96,2/20/2017 23:01:16,2/20/2017 23:01:28,2/20/2017 23:01:31,2/20/2017 23:01:08,32.19,32.14,2/20/2017 23:01:36,2/20/2017 23:01:36,32.86,32.76,32.34,32.07,32.61,32.56,0.1340,0.1310,0.1080,0.0790,0.1410,0.1410,-0,-0,20FEB2017:23:00:01,20.2,2/20/2017 23:13:27,11.6,6,20.2200,2400,2/20/2017 23:00:46,2310,2/20/2017 23:00:01,2337,12.2,32.75,32.75,32.75,32.75,2/20/2017 23:14:49,2/20/2017 23:14:49,2/20/2017 23:14:49,2/20/2017 23:14:48,32.87,32.88,2/20/2017 23:15:00,2/20/2017 23:15:00,32.29,32.29,32.29,32.29,2/20/2017 23:01:43,2/20/2017 23:01:43,2/20/2017 23:01:42,2/20/2017 23:01:42,32.31,32.31,2/20/2017 23:02:03,2/20/2017 23:02:03,32.51,32.51,32.51,32.51,32.58,32.58,0.104,0.105,0.104,0.104,0.126,0.126
2/20/2017 23:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.7,33.82,33.74,33.29,32.87,2/20/2017 23:29:59,2/20/2017 23:29:21,2/20/2017 23:26:55,2/20/2017 23:26:55,33.61,33.56,2/20/2017 23:28:31,2/20/2017 23:28:31,32.91,32.82,32.32,32.06,2/20/2017 23:17:17,2/20/2017 23:17:17,2/20/2017 23:15:15,2/20/2017 23:15:14,32.71,32.66,2/20/2017 23:17:22,2/20/2017 23:17:22,33.36,33.27,32.68,32.35,33.14,33.08,0.2200,0.2250,0.1850,0.1590,0.2420,0.2420,-0,-0,20FEB2017:23:15:02,25.7,2/20/2017 23:28:35,12.7,4,20.5100,2430,2/20/2017 23:24:54,2310,2/20/2017 23:15:01,2349,12.2,33.28,33.28,33.28,33.28,2/20/2017 23:27:04,2/20/2017 23:27:04,2/20/2017 23:27:03,2/20/2017 23:27:02,33.57,33.57,2/20/2017 23:29:43,2/20/2017 23:29:42,32.62,32.62,32.62,32.62,2/20/2017 23:16:01,2/20/2017 23:16:00,2/20/2017 23:16:00,2/20/2017 23:16:00,32.82,32.82,2/20/2017 23:16:52,2/20/2017 23:16:52,32.91,32.91,32.91,32.91,33.1,33.1,0.183,0.183,0.183,0.183,0.231,0.231
2/20/2017 23:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.4,34.63,34.53,34.33,34.08,2/20/2017 23:44:30,2/20/2017 23:44:39,2/20/2017 23:43:35,2/20/2017 23:44:40,34.36,34.31,2/20/2017 23:40:10,2/20/2017 23:40:10,33.73,33.64,32.86,32.54,2/20/2017 23:30:06,2/20/2017 23:30:08,2/20/2017 23:32:15,2/20/2017 23:32:08,33.46,33.41,2/20/2017 23:31:34,2/20/2017 23:31:34,34.23,34.13,33.52,33.20,34.02,33.97,0.2720,0.2640,0.3490,0.3720,0.2680,0.2680,-0,-0,20FEB2017:23:30:01,29.6,2/20/2017 23:43:56,13.0,12,23.6800,2400,2/20/2017 23:30:06,2310,2/20/2017 23:31:11,2358,12.2,34.28,34.28,34.28,34.28,2/20/2017 23:44:49,2/20/2017 23:44:49,2/20/2017 23:44:48,2/20/2017 23:44:48,34.33,34.33,2/20/2017 23:40:47,2/20/2017 23:40:46,33.22,33.22,33.22,33.22,2/20/2017 23:30:01,2/20/2017 23:30:01,2/20/2017 23:30:01,2/20/2017 23:30:01,33.51,33.51,2/20/2017 23:31:48,2/20/2017 23:31:47,33.76,33.76,33.76,33.76,33.98,33.98,0.304,0.304,0.303,0.303,0.262,0.262
2/21/2017 00:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.18,35.10,35.14,35.05,2/20/2017 23:55:55,2/20/2017 23:55:56,2/20/2017 23:55:53,2/20/2017 23:55:52,34.81,34.76,2/20/2017 23:55:54,2/20/2017 23:55:54,34.24,34.13,33.61,33.55,2/20/2017 23:49:35,2/20/2017 23:49:36,2/20/2017 23:49:43,2/20/2017 23:45:03,34.06,34.01,2/20/2017 23:49:34,2/20/2017 23:49:34,34.64,34.52,34.18,34.16,34.39,34.34,0.1750,0.1760,0.2870,0.2960,0.1860,0.1860,-0,-0,20FEB2017:23:45:02,35.9,2/20/2017 23:53:26,15.6,5,20.2800,2430,2/20/2017 23:47:20,2190,2/20/2017 23:48:00,2365,12.2,35.05,35.05,35.05,35.05,2/20/2017 23:56:05,2/20/2017 23:56:05,2/20/2017 23:56:05,2/20/2017 23:56:04,34.78,34.78,2/20/2017 23:56:40,2/20/2017 23:56:40,33.92,33.92,33.92,33.92,2/20/2017 23:49:47,2/20/2017 23:49:46,2/20/2017 23:49:46,2/20/2017 23:49:46,34.11,34.11,2/20/2017 23:49:58,2/20/2017 23:49:57,34.37,34.37,34.37,34.37,34.37,34.37,0.216,0.217,0.216,0.216,0.17,0.17
2/21/2017 00:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.3,35.18,35.06,35.17,35.10,2/21/2017 00:12:27,2/21/2017 00:12:26,2/21/2017 00:12:27,2/21/2017 00:12:27,34.81,34.76,2/21/2017 00:05:28,2/21/2017 00:05:28,34.44,34.33,34.03,33.94,2/21/2017 00:00:09,2/21/2017 00:00:09,2/21/2017 00:00:10,2/21/2017 00:00:10,34.21,34.16,2/21/2017 00:00:03,2/21/2017 00:00:03,34.85,34.72,34.58,34.49,34.60,34.54,0.1540,0.1520,0.2270,0.2300,0.1580,0.1580,-0,-0,21FEB2017:00:00:01,33.1,2/21/2017 00:13:54,14.7,4,22.0400,2430,2/21/2017 00:02:40,2160,2/21/2017 00:13:54,2360,12.2,35.06,35.06,35.06,35.06,2/21/2017 00:12:36,2/21/2017 00:12:36,2/21/2017 00:12:36,2/21/2017 00:12:36,34.78,34.78,2/21/2017 00:12:12,2/21/2017 00:12:11,34.23,34.23,34.23,34.23,2/21/2017 00:00:22,2/21/2017 00:00:22,2/21/2017 00:00:21,2/21/2017 00:00:21,34.27,34.27,2/21/2017 00:03:13,2/21/2017 00:03:12,34.66,34.66,34.66,34.66,34.56,34.56,0.175,0.175,0.175,0.175,0.14,0.141
2/21/2017 00:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.46,35.33,35.43,35.35,2/21/2017 00:20:45,2/21/2017 00:20:46,2/21/2017 00:19:31,2/21/2017 00:19:31,35.11,35.06,2/21/2017 00:20:42,2/21/2017 00:20:42,34.75,34.65,34.48,34.39,2/21/2017 00:16:06,2/21/2017 00:16:04,2/21/2017 00:26:31,2/21/2017 00:18:43,34.51,34.46,2/21/2017 00:16:11,2/21/2017 00:16:11,35.06,34.93,34.85,34.78,34.78,34.73,0.1340,0.1330,0.2050,0.2070,0.1380,0.1380,-0,-0,21FEB2017:00:15:01,31.8,2/21/2017 00:19:27,15.8,13,22.6400,2430,2/21/2017 00:18:39,2160,2/21/2017 00:19:30,2360,12.2,35.22,35.22,35.22,35.22,2/21/2017 00:19:39,2/21/2017 00:19:39,2/21/2017 00:19:38,2/21/2017 00:19:38,35.04,35.04,2/21/2017 00:21:11,2/21/2017 00:21:10,34.62,34.62,34.62,34.62,2/21/2017 00:16:14,2/21/2017 00:16:14,2/21/2017 00:16:14,2/21/2017 00:16:13,34.59,34.59,2/21/2017 00:25:03,2/21/2017 00:25:02,34.91,34.91,34.91,34.91,34.75,34.75,0.151,0.151,0.151,0.15,0.117,0.117
2/21/2017 00:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.45,35.31,35.50,35.38,2/21/2017 00:44:01,2/21/2017 00:44:00,2/21/2017 00:44:31,2/21/2017 00:44:31,35.11,35.06,2/21/2017 00:32:46,2/21/2017 00:32:46,34.88,34.77,34.66,34.56,2/21/2017 00:36:33,2/21/2017 00:36:33,2/21/2017 00:36:34,2/21/2017 00:43:17,34.66,34.61,2/21/2017 00:30:01,2/21/2017 00:30:01,35.19,35.06,35.04,34.95,34.91,34.86,0.1210,0.1190,0.1890,0.1860,0.1380,0.1380,-0,-0,21FEB2017:00:30:01,26.1,2/21/2017 00:32:24,13.3,15,23.7300,2430,2/21/2017 00:32:12,2250,2/21/2017 00:43:46,2353,12.2,35.32,35.32,35.32,35.32,2/21/2017 00:44:39,2/21/2017 00:44:39,2/21/2017 00:44:38,2/21/2017 00:44:38,35.08,35.08,2/21/2017 00:33:41,2/21/2017 00:33:40,34.78,34.78,34.78,34.78,2/21/2017 00:36:40,2/21/2017 00:36:39,2/21/2017 00:36:39,2/21/2017 00:36:39,34.71,34.71,2/21/2017 00:31:47,2/21/2017 00:30:23,35.06,35.06,35.06,35.06,34.88,34.88,0.139,0.139,0.139,0.139,0.119,0.119
2/21/2017 01:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.65,35.52,35.62,35.53,2/21/2017 00:59:00,2/21/2017 00:59:00,2/21/2017 00:58:27,2/21/2017 00:58:27,35.41,35.36,2/21/2017 00:59:01,2/21/2017 00:59:01,35.02,34.90,34.76,34.67,2/21/2017 00:55:28,2/21/2017 00:55:29,2/21/2017 00:55:29,2/21/2017 00:55:30,34.81,34.76,2/21/2017 00:55:29,2/21/2017 00:55:29,35.38,35.25,35.21,35.13,35.14,35.09,0.1060,0.1040,0.1570,0.1580,0.1020,0.1020,-0,-0,21FEB2017:00:45:01,32.4,2/21/2017 00:56:33,14.0,10,23.6500,2430,2/21/2017 00:49:29,2280,2/21/2017 00:56:34,2354,12.0,35.51,35.51,35.51,35.51,2/21/2017 00:58:29,2/21/2017 00:58:29,2/21/2017 00:58:29,2/21/2017 00:58:28,35.3,35.3,2/21/2017 00:58:26,2/21/2017 00:58:25,34.89,34.88,34.89,34.89,2/21/2017 00:55:34,2/21/2017 00:55:34,2/21/2017 00:55:34,2/21/2017 00:55:33,34.9,34.9,2/21/2017 00:55:50,2/21/2017 00:55:50,35.24,35.24,35.24,35.24,35.11,35.11,0.118,0.118,0.118,0.118,0.084,0.084
2/21/2017 01:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.95,35.82,36.01,35.93,2/21/2017 01:14:54,2/21/2017 01:14:53,2/21/2017 01:14:13,2/21/2017 01:14:12,35.63,35.58,2/21/2017 01:14:47,2/21/2017 01:14:47,35.15,35.04,35.02,34.91,2/21/2017 01:10:06,2/21/2017 01:10:06,2/21/2017 01:10:07,2/21/2017 01:10:07,35.03,34.98,2/21/2017 01:02:53,2/21/2017 01:02:53,35.59,35.46,35.46,35.37,35.33,35.28,0.1340,0.1330,0.1860,0.1870,0.0960,0.0960,-0,-0,21FEB2017:01:00:01,33.8,2/21/2017 01:14:45,15.8,12,22.1400,2430,2/21/2017 01:00:28,2190,2/21/2017 01:03:33,2356,12.2,35.81,35.81,35.81,35.81,2/21/2017 01:15:00,2/21/2017 01:15:00,2/21/2017 01:15:00,2/21/2017 01:15:00,35.49,35.49,2/21/2017 01:14:44,2/21/2017 01:14:43,35.1,35.1,35.1,35.1,2/21/2017 01:10:17,2/21/2017 01:10:16,2/21/2017 01:10:16,2/21/2017 01:10:16,35.11,35.11,2/21/2017 01:10:29,2/21/2017 01:10:28,35.47,35.47,35.47,35.47,35.3,35.3,0.14,0.14,0.14,0.14,0.068,0.068
2/21/2017 01:30:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,36.16,36.04,36.36,36.27,2/21/2017 01:24:43,2/21/2017 01:24:51,2/21/2017 01:25:09,2/21/2017 01:25:09,35.86,35.80,2/21/2017 01:24:45,2/21/2017 01:24:45,35.26,35.16,35.18,35.09,2/21/2017 01:20:50,2/21/2017 01:20:49,2/21/2017 01:20:50,2/21/2017 01:28:08,35.11,35.06,2/21/2017 01:20:51,2/21/2017 01:20:51,35.68,35.56,35.61,35.52,35.42,35.36,0.1760,0.1730,0.2250,0.2260,0.1420,0.1420,-0,-0,21FEB2017:01:15:01,33.5,2/21/2017 01:24:57,16.1,13,24.7900,2430,2/21/2017 01:16:11,2220,2/21/2017 01:19:09,2355,12.1,36.1,36.1,36.1,36.1,2/21/2017 01:24:52,2/21/2017 01:24:52,2/21/2017 01:24:52,2/21/2017 01:24:51,35.83,35.83,2/21/2017 01:25:15,2/21/2017 01:25:14,35.26,35.26,35.26,35.26,2/21/2017 01:28:13,2/21/2017 01:28:13,2/21/2017 01:28:12,2/21/2017 01:28:12,35.23,35.23,2/21/2017 01:28:26,2/21/2017 01:28:26,35.59,35.59,35.59,35.59,35.39,35.39,0.186,0.187,0.186,0.186,0.122,0.122
2/21/2017 01:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,36.19,36.07,36.28,36.18,2/21/2017 01:39:08,2/21/2017 01:39:10,2/21/2017 01:39:06,2/21/2017 01:39:06,36.01,35.95,2/21/2017 01:39:22,2/21/2017 01:39:22,35.45,35.31,35.31,35.22,2/21/2017 01:32:33,2/21/2017 01:43:17,2/21/2017 01:43:17,2/21/2017 01:43:17,35.18,35.13,2/21/2017 01:33:56,2/21/2017 01:33:56,35.79,35.66,35.74,35.64,35.51,35.46,0.1640,0.1630,0.1830,0.1850,0.1710,0.1710,-0,-0,21FEB2017:01:30:01,34.0,2/21/2017 01:36:39,16.4,14,19.4400,2430,2/21/2017 01:30:10,2220,2/21/2017 01:42:51,2357,12.2,36.13,36.13,36.13,36.13,2/21/2017 01:39:17,2/21/2017 01:39:17,2/21/2017 01:39:17,2/21/2017 01:39:16,35.88,35.88,2/21/2017 01:39:45,2/21/2017 01:39:44,35.4,35.4,35.4,35.4,2/21/2017 01:34:03,2/21/2017 01:34:02,2/21/2017 01:34:02,2/21/2017 01:34:02,35.27,35.26,2/21/2017 01:30:14,2/21/2017 01:30:14,35.71,35.71,35.71,35.71,35.49,35.49,0.161,0.161,0.161,0.161,0.159,0.159
2/21/2017 02:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.28,36.14,36.37,36.27,2/21/2017 01:57:03,2/21/2017 01:56:59,2/21/2017 01:55:13,2/21/2017 01:56:25,36.01,35.95,2/21/2017 01:55:12,2/21/2017 01:55:12,35.45,35.31,35.29,35.18,2/21/2017 01:51:21,2/21/2017 01:51:17,2/21/2017 01:51:20,2/21/2017 01:51:20,35.26,35.21,2/21/2017 01:51:22,2/21/2017 01:51:22,35.87,35.74,35.83,35.73,35.60,35.55,0.1800,0.1780,0.2210,0.2230,0.2110,0.2110,-0,-0,21FEB2017:01:45:01,37.3,2/21/2017 01:56:57,14.4,19,22.5000,2400,2/21/2017 01:45:05,2160,2/21/2017 01:56:22,2350,12.2,36.2,36.2,36.2,36.2,2/21/2017 01:55:24,2/21/2017 01:55:24,2/21/2017 01:55:23,2/21/2017 01:55:23,35.96,35.96,2/21/2017 01:57:28,2/21/2017 01:57:27,35.39,35.39,35.39,35.39,2/21/2017 01:51:27,2/21/2017 01:51:27,2/21/2017 01:51:27,2/21/2017 01:51:26,35.31,35.31,2/21/2017 01:51:30,2/21/2017 01:51:30,35.79,35.79,35.79,35.79,35.58,35.58,0.19,0.19,0.19,0.19,0.198,0.198
2/21/2017 02:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.24,36.11,36.44,36.34,2/21/2017 02:12:01,2/21/2017 02:12:01,2/21/2017 02:11:51,2/21/2017 02:11:52,36.01,35.95,2/21/2017 02:13:24,2/21/2017 02:13:24,35.49,35.37,35.50,35.40,2/21/2017 02:01:15,2/21/2017 02:01:12,2/21/2017 02:01:16,2/21/2017 02:01:16,35.26,35.21,2/21/2017 02:01:12,2/21/2017 02:01:12,35.88,35.74,35.86,35.76,35.61,35.55,0.1430,0.1420,0.1790,0.1790,0.1660,0.1660,-0,-0,21FEB2017:02:00:01,30.7,2/21/2017 02:11:56,13.8,13,24.7800,2430,2/21/2017 02:05:17,2280,2/21/2017 02:14:03,2354,12.2,36.21,36.21,36.21,36.21,2/21/2017 02:12:01,2/21/2017 02:12:01,2/21/2017 02:12:01,2/21/2017 02:12:01,35.85,35.85,2/21/2017 02:14:11,2/21/2017 02:14:10,35.53,35.53,35.53,35.53,2/21/2017 02:01:21,2/21/2017 02:01:21,2/21/2017 02:01:21,2/21/2017 02:01:21,35.38,35.38,2/21/2017 02:08:24,2/21/2017 02:08:23,35.81,35.81,35.81,35.81,35.58,35.58,0.148,0.148,0.148,0.148,0.143,0.143
2/21/2017 02:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.22,36.10,36.43,36.31,2/21/2017 02:21:22,2/21/2017 02:21:21,2/21/2017 02:21:17,2/21/2017 02:21:17,36.01,35.95,2/21/2017 02:15:21,2/21/2017 02:15:21,35.58,35.43,35.57,35.45,2/21/2017 02:28:27,2/21/2017 02:28:27,2/21/2017 02:28:27,2/21/2017 02:29:42,35.41,35.36,2/21/2017 02:17:56,2/21/2017 02:17:56,35.94,35.81,35.92,35.82,35.69,35.64,0.1220,0.1210,0.1620,0.1610,0.1380,0.1380,-0,-0,21FEB2017:02:15:01,31.6,2/21/2017 02:18:36,13.7,13,24.3300,2400,2/21/2017 02:15:01,2280,2/21/2017 02:18:36,2352,12.2,36.2,36.2,36.2,36.2,2/21/2017 02:21:28,2/21/2017 02:21:28,2/21/2017 02:21:27,2/21/2017 02:21:27,35.88,35.88,2/21/2017 02:15:42,2/21/2017 02:15:41,35.59,35.59,35.59,35.59,2/21/2017 02:17:58,2/21/2017 02:17:58,2/21/2017 02:17:57,2/21/2017 02:17:57,35.46,35.46,2/21/2017 02:28:57,2/21/2017 02:28:57,35.88,35.88,35.88,35.88,35.67,35.67,0.124,0.124,0.124,0.124,0.105,0.105
2/21/2017 02:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.28,36.14,36.46,36.39,2/21/2017 02:43:53,2/21/2017 02:43:53,2/21/2017 02:31:25,2/21/2017 02:31:24,36.01,35.95,2/21/2017 02:43:56,2/21/2017 02:43:56,35.50,35.38,35.52,35.42,2/21/2017 02:39:39,2/21/2017 02:39:39,2/21/2017 02:39:39,2/21/2017 02:39:39,35.26,35.21,2/21/2017 02:38:26,2/21/2017 02:38:26,35.95,35.81,35.94,35.84,35.68,35.63,0.1480,0.1440,0.1800,0.1820,0.1620,0.1620,-0,-0,21FEB2017:02:30:01,30.2,2/21/2017 02:31:17,13.2,15,26.3700,2400,2/21/2017 02:31:29,2190,2/21/2017 02:31:21,2346,12.2,36.19,36.2,36.2,36.19,2/21/2017 02:40:43,2/21/2017 02:40:42,2/21/2017 02:40:42,2/21/2017 02:40:42,35.89,35.89,2/21/2017 02:44:53,2/21/2017 02:44:53,35.56,35.56,35.56,35.56,2/21/2017 02:39:44,2/21/2017 02:39:43,2/21/2017 02:39:43,2/21/2017 02:39:43,35.42,35.42,2/21/2017 02:39:47,2/21/2017 02:39:46,35.88,35.88,35.88,35.88,35.65,35.65,0.148,0.148,0.148,0.148,0.136,0.136
2/21/2017 03:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.40,36.26,36.47,36.37,2/21/2017 02:49:10,2/21/2017 02:49:07,2/21/2017 02:48:23,2/21/2017 02:48:23,36.16,36.10,2/21/2017 02:49:11,2/21/2017 02:49:11,35.72,35.59,35.62,35.52,2/21/2017 02:45:24,2/21/2017 02:45:24,2/21/2017 02:58:25,2/21/2017 02:58:25,35.41,35.36,2/21/2017 02:56:56,2/21/2017 02:56:56,36.06,35.93,36.02,35.92,35.82,35.77,0.1480,0.1460,0.1650,0.1660,0.1400,0.1400,-0,-0,21FEB2017:02:45:01,31.6,2/21/2017 02:48:20,14.7,15,21.5200,2400,2/21/2017 02:45:27,2280,2/21/2017 02:48:03,2354,12.0,36.33,36.33,36.33,36.33,2/21/2017 02:48:32,2/21/2017 02:48:32,2/21/2017 02:48:32,2/21/2017 02:48:32,35.98,35.98,2/21/2017 02:50:27,2/21/2017 02:50:26,35.74,35.74,35.74,35.74,2/21/2017 02:57:06,2/21/2017 02:57:06,2/21/2017 02:57:06,2/21/2017 02:57:05,35.48,35.48,2/21/2017 02:57:26,2/21/2017 02:57:25,35.98,35.98,35.98,35.98,35.8,35.8,0.14,0.14,0.14,0.14,0.118,0.118
2/21/2017 03:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.32,36.18,36.34,36.25,2/21/2017 03:03:37,2/21/2017 03:03:37,2/21/2017 03:02:58,2/21/2017 03:02:58,36.01,35.95,2/21/2017 03:02:56,2/21/2017 03:02:56,35.76,35.63,35.59,35.47,2/21/2017 03:00:02,2/21/2017 03:00:37,2/21/2017 03:09:47,2/21/2017 03:09:47,35.41,35.36,2/21/2017 03:00:01,2/21/2017 03:00:01,36.00,35.86,35.98,35.88,35.76,35.71,0.1170,0.1140,0.1520,0.1530,0.1230,0.1230,-0,-0,21FEB2017:03:00:01,26.3,2/21/2017 03:11:56,13.1,11,24.3100,2430,2/21/2017 03:01:31,2310,2/21/2017 03:00:01,2355,12.0,36.2,36.2,36.2,36.2,2/21/2017 03:03:41,2/21/2017 03:03:41,2/21/2017 03:03:41,2/21/2017 03:03:40,35.93,35.93,2/21/2017 03:08:30,2/21/2017 03:08:30,35.71,35.71,35.71,35.71,2/21/2017 03:00:38,2/21/2017 03:00:38,2/21/2017 03:00:38,2/21/2017 03:00:38,35.45,35.45,2/21/2017 03:00:30,2/21/2017 03:00:30,35.93,35.93,35.93,35.93,35.73,35.73,0.12,0.12,0.12,0.119,0.104,0.104
2/21/2017 03:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.43,36.28,36.48,36.36,2/21/2017 03:16:16,2/21/2017 03:16:16,2/21/2017 03:15:19,2/21/2017 03:20:44,36.01,35.96,2/21/2017 03:16:34,2/21/2017 03:16:34,35.49,35.37,35.46,35.36,2/21/2017 03:26:50,2/21/2017 03:26:50,2/21/2017 03:26:48,2/21/2017 03:26:48,35.26,35.21,2/21/2017 03:24:18,2/21/2017 03:24:18,35.98,35.85,35.97,35.88,35.72,35.67,0.1800,0.1770,0.2080,0.2090,0.1900,0.1900,-0,-0,21FEB2017:03:15:01,28.9,2/21/2017 03:28:08,14.1,8,21.3200,2430,2/21/2017 03:15:49,2250,2/21/2017 03:28:11,2360,12.2,36.25,36.26,36.25,36.25,2/21/2017 03:15:33,2/21/2017 03:15:33,2/21/2017 03:15:32,2/21/2017 03:15:32,35.98,35.98,2/21/2017 03:16:02,2/21/2017 03:16:01,35.5,35.5,35.5,35.5,2/21/2017 03:26:59,2/21/2017 03:26:59,2/21/2017 03:26:58,2/21/2017 03:26:56,35.37,35.37,2/21/2017 03:24:45,2/21/2017 03:27:06,35.92,35.92,35.92,35.92,35.69,35.69,0.181,0.181,0.181,0.181,0.171,0.171
2/21/2017 03:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.21,36.08,36.32,36.24,2/21/2017 03:31:21,2/21/2017 03:31:19,2/21/2017 03:38:51,2/21/2017 03:38:50,36.01,35.95,2/21/2017 03:31:19,2/21/2017 03:31:19,35.49,35.35,35.49,35.40,2/21/2017 03:37:01,2/21/2017 03:37:02,2/21/2017 03:37:02,2/21/2017 03:37:03,35.26,35.21,2/21/2017 03:36:53,2/21/2017 03:36:53,35.90,35.77,35.89,35.79,35.65,35.59,0.1350,0.1350,0.1540,0.1540,0.1580,0.1580,-0,-0,21FEB2017:03:30:01,30.5,2/21/2017 03:38:27,13.2,11,21.5400,2430,2/21/2017 03:30:31,2280,2/21/2017 03:37:56,2352,12.0,36.14,36.14,36.14,36.14,2/21/2017 03:39:01,2/21/2017 03:39:01,2/21/2017 03:39:00,2/21/2017 03:39:00,35.9,35.9,2/21/2017 03:31:45,2/21/2017 03:31:44,35.49,35.49,35.49,35.49,2/21/2017 03:37:08,2/21/2017 03:37:08,2/21/2017 03:37:08,2/21/2017 03:37:08,35.33,35.33,2/21/2017 03:41:58,2/21/2017 03:41:58,35.84,35.84,35.84,35.84,35.62,35.62,0.132,0.132,0.132,0.132,0.138,0.138
2/21/2017 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.12,35.98,36.25,36.15,2/21/2017 03:57:46,2/21/2017 03:57:46,2/21/2017 03:59:27,2/21/2017 03:59:29,35.86,35.80,2/21/2017 03:58:56,2/21/2017 03:58:56,35.56,35.43,35.48,35.37,2/21/2017 03:46:49,2/21/2017 03:46:49,2/21/2017 03:48:04,2/21/2017 03:48:04,35.26,35.21,2/21/2017 03:46:47,2/21/2017 03:46:47,35.85,35.72,35.87,35.77,35.58,35.52,0.1230,0.1220,0.1530,0.1530,0.1450,0.1450,-0,-0,21FEB2017:03:49:56,27.9,2/21/2017 03:59:18,12.7,12,23.3600,2430,2/21/2017 03:49:57,2310,2/21/2017 03:45:08,2353,12.2,36.08,36.08,36.08,36.08,2/21/2017 03:59:40,2/21/2017 03:59:40,2/21/2017 03:59:34,2/21/2017 03:59:34,35.83,35.83,2/21/2017 03:59:47,2/21/2017 03:59:46,35.52,35.52,35.52,35.52,2/21/2017 03:48:14,2/21/2017 03:48:14,2/21/2017 03:48:14,2/21/2017 03:48:13,35.31,35.31,2/21/2017 03:57:29,2/21/2017 03:57:28,35.8,35.8,35.8,35.8,35.55,35.55,0.126,0.126,0.126,0.126,0.117,0.117
2/21/2017 04:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.28,36.14,36.44,36.35,2/21/2017 04:11:55,2/21/2017 04:11:20,2/21/2017 04:11:18,2/21/2017 04:11:18,36.01,35.95,2/21/2017 04:05:38,2/21/2017 04:05:38,35.71,35.59,35.66,35.56,2/21/2017 04:06:12,2/21/2017 04:06:47,2/21/2017 04:07:13,2/21/2017 04:07:13,35.41,35.36,2/21/2017 04:01:04,2/21/2017 04:01:04,35.98,35.85,35.97,35.87,35.73,35.68,0.1150,0.1150,0.1510,0.1520,0.1260,0.1260,-0,-0,21FEB2017:04:00:01,28.1,2/21/2017 04:11:15,13.9,9,23.6800,2430,2/21/2017 04:07:59,2280,2/21/2017 04:01:39,2356,12.2,36.25,36.25,36.25,36.25,2/21/2017 04:11:22,2/21/2017 04:11:22,2/21/2017 04:11:22,2/21/2017 04:11:21,35.97,35.97,2/21/2017 04:12:14,2/21/2017 04:12:13,35.69,35.69,35.69,35.69,2/21/2017 04:06:23,2/21/2017 04:06:23,2/21/2017 04:06:23,2/21/2017 04:06:23,35.55,35.55,2/21/2017 04:04:09,2/21/2017 04:04:08,35.92,35.92,35.92,35.92,35.7,35.7,0.121,0.121,0.121,0.121,0.096,0.096
2/21/2017 04:30:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.4,36.20,36.06,36.20,36.11,2/21/2017 04:15:19,2/21/2017 04:15:19,2/21/2017 04:29:30,2/21/2017 04:29:31,35.86,35.80,2/21/2017 04:15:12,2/21/2017 04:15:12,35.42,35.31,35.45,35.35,2/21/2017 04:28:09,2/21/2017 04:28:09,2/21/2017 04:28:09,2/21/2017 04:28:09,35.26,35.21,2/21/2017 04:18:47,2/21/2017 04:18:47,35.89,35.76,35.87,35.77,35.62,35.57,0.1230,0.1210,0.1420,0.1430,0.1400,0.1400,-0,-0,21FEB2017:04:27:48,30.9,2/21/2017 04:26:04,13.6,15,24.8300,2400,2/21/2017 04:15:01,2280,2/21/2017 04:29:11,2352,12.2,36.06,36.06,36.06,36.06,2/21/2017 04:15:25,2/21/2017 04:15:25,2/21/2017 04:15:25,2/21/2017 04:15:25,35.78,35.79,2/21/2017 04:15:36,2/21/2017 04:15:35,35.52,35.51,35.52,35.52,2/21/2017 04:28:13,2/21/2017 04:28:13,2/21/2017 04:28:12,2/21/2017 04:28:12,35.31,35.3,2/21/2017 04:24:52,2/21/2017 04:24:52,35.82,35.82,35.82,35.82,35.59,35.59,0.119,0.119,0.119,0.119,0.117,0.117
2/21/2017 04:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,36.11,35.98,36.22,36.10,2/21/2017 04:30:34,2/21/2017 04:30:34,2/21/2017 04:38:30,2/21/2017 04:38:30,35.86,35.80,2/21/2017 04:30:30,2/21/2017 04:30:30,35.42,35.29,35.35,35.24,2/21/2017 04:33:38,2/21/2017 04:33:38,2/21/2017 04:32:09,2/21/2017 04:32:09,35.26,35.21,2/21/2017 04:33:32,2/21/2017 04:33:32,35.75,35.62,35.73,35.63,35.47,35.42,0.1280,0.1270,0.1540,0.1540,0.1250,0.1250,-0,-0,21FEB2017:04:30:01,30.7,2/21/2017 04:38:26,13.3,5,22.1700,2430,2/21/2017 04:40:37,2310,2/21/2017 04:30:31,2355,12.2,36,36,36,36,2/21/2017 04:30:39,2/21/2017 04:30:38,2/21/2017 04:30:38,2/21/2017 04:30:38,35.76,35.76,2/21/2017 04:30:49,2/21/2017 04:30:48,35.42,35.42,35.42,35.42,2/21/2017 04:33:42,2/21/2017 04:33:42,2/21/2017 04:33:42,2/21/2017 04:33:42,35.3,35.3,2/21/2017 04:42:35,2/21/2017 04:42:34,35.68,35.68,35.68,35.68,35.45,35.45,0.13,0.13,0.13,0.129,0.108,0.108
2/21/2017 05:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.92,35.77,35.94,35.85,2/21/2017 04:45:15,2/21/2017 04:45:01,2/21/2017 04:45:01,2/21/2017 04:45:01,35.63,35.58,2/21/2017 04:45:16,2/21/2017 04:45:16,35.18,35.06,35.14,35.05,2/21/2017 04:55:46,2/21/2017 04:55:46,2/21/2017 04:55:47,2/21/2017 04:55:47,34.96,34.91,2/21/2017 04:55:47,2/21/2017 04:55:47,35.57,35.44,35.55,35.45,35.33,35.27,0.1380,0.1360,0.1580,0.1580,0.1090,0.1090,-0,-0,21FEB2017:04:45:01,25.7,2/21/2017 04:47:39,13.2,11,24.0100,2400,2/21/2017 04:45:20,2280,2/21/2017 04:47:40,2353,12.2,35.83,35.83,35.83,35.83,2/21/2017 04:45:11,2/21/2017 04:45:11,2/21/2017 04:45:11,2/21/2017 04:45:11,35.53,35.53,2/21/2017 04:48:20,2/21/2017 04:48:19,35.17,35.17,35.17,35.17,2/21/2017 04:55:50,2/21/2017 04:55:50,2/21/2017 04:55:50,2/21/2017 04:55:50,35.06,35.06,2/21/2017 04:55:58,2/21/2017 04:55:57,35.5,35.5,35.5,35.5,35.3,35.3,0.14,0.14,0.14,0.14,0.091,0.091
2/21/2017 05:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.67,35.55,35.75,35.67,2/21/2017 05:12:31,2/21/2017 05:11:03,2/21/2017 05:09:16,2/21/2017 05:09:16,35.41,35.36,2/21/2017 05:02:07,2/21/2017 05:02:07,35.18,35.07,35.14,35.03,2/21/2017 05:06:52,2/21/2017 05:06:52,2/21/2017 05:07:41,2/21/2017 05:07:41,34.96,34.91,2/21/2017 05:05:53,2/21/2017 05:05:53,35.47,35.35,35.45,35.35,35.25,35.20,0.0970,0.0960,0.1110,0.1120,0.0990,0.0990,-0,-0,21FEB2017:05:00:01,31.3,2/21/2017 05:10:51,14.6,11,21.7200,2430,2/21/2017 05:12:34,2280,2/21/2017 05:10:52,2358,12.2,35.59,35.59,35.59,35.59,2/21/2017 05:11:11,2/21/2017 05:11:11,2/21/2017 05:11:11,2/21/2017 05:11:10,35.34,35.34,2/21/2017 05:13:31,2/21/2017 05:13:30,35.19,35.19,35.19,35.18,2/21/2017 05:06:59,2/21/2017 05:06:59,2/21/2017 05:06:58,2/21/2017 05:06:58,35.07,35.07,2/21/2017 05:07:11,2/21/2017 05:07:10,35.41,35.41,35.41,35.41,35.23,35.23,0.091,0.091,0.091,0.091,0.079,0.079
2/21/2017 05:30:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.2,35.69,35.57,35.70,35.61,2/21/2017 05:23:21,2/21/2017 05:23:21,2/21/2017 05:28:36,2/21/2017 05:21:27,35.41,35.36,2/21/2017 05:19:24,2/21/2017 05:19:24,35.22,35.10,35.19,35.11,2/21/2017 05:20:24,2/21/2017 05:20:24,2/21/2017 05:27:14,2/21/2017 05:27:15,34.96,34.91,2/21/2017 05:19:02,2/21/2017 05:19:02,35.51,35.38,35.47,35.37,35.28,35.23,0.0850,0.0840,0.1050,0.1020,0.0820,0.0820,-0,-0,21FEB2017:05:15:01,34.2,2/21/2017 05:23:21,15.8,7,21.5800,2430,2/21/2017 05:22:41,2310,2/21/2017 05:16:01,2367,12.1,35.58,35.59,35.58,35.58,2/21/2017 05:19:30,2/21/2017 05:19:29,2/21/2017 05:19:29,2/21/2017 05:19:29,35.38,35.38,2/21/2017 05:23:48,2/21/2017 05:23:47,35.22,35.22,35.22,35.22,2/21/2017 05:20:33,2/21/2017 05:20:32,2/21/2017 05:20:32,2/21/2017 05:20:32,35.08,35.08,2/21/2017 05:20:42,2/21/2017 05:20:42,35.43,35.43,35.43,35.43,35.25,35.25,0.079,0.079,0.079,0.079,0.062,0.062
2/21/2017 05:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.8,35.64,35.51,35.68,35.59,2/21/2017 05:30:42,2/21/2017 05:30:39,2/21/2017 05:33:30,2/21/2017 05:33:30,35.48,35.43,2/21/2017 05:30:17,2/21/2017 05:30:17,34.95,34.82,34.92,34.82,2/21/2017 05:42:04,2/21/2017 05:42:05,2/21/2017 05:39:58,2/21/2017 05:39:58,34.66,34.61,2/21/2017 05:42:03,2/21/2017 05:42:03,35.34,35.22,35.30,35.21,35.11,35.06,0.1470,0.1470,0.1550,0.1550,0.1650,0.1650,-0,-0,21FEB2017:05:30:01,27.9,2/21/2017 05:42:49,15.2,14,19.6400,2430,2/21/2017 05:39:04,2220,2/21/2017 05:33:42,2361,12.2,35.56,35.56,35.56,35.56,2/21/2017 05:31:21,2/21/2017 05:31:21,2/21/2017 05:31:20,2/21/2017 05:31:20,35.32,35.32,2/21/2017 05:31:39,2/21/2017 05:31:38,34.98,34.98,34.98,34.98,2/21/2017 05:42:10,2/21/2017 05:42:10,2/21/2017 05:42:09,2/21/2017 05:42:09,34.71,34.71,2/21/2017 05:42:32,2/21/2017 05:42:31,35.27,35.27,35.27,35.27,35.09,35.09,0.142,0.142,0.142,0.142,0.156,0.156
2/21/2017 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.77,35.64,35.80,35.70,2/21/2017 05:55:47,2/21/2017 05:55:47,2/21/2017 05:55:36,2/21/2017 05:55:36,35.48,35.43,2/21/2017 05:59:49,2/21/2017 05:59:49,35.15,35.04,35.10,35.01,2/21/2017 05:53:09,2/21/2017 05:53:07,2/21/2017 05:53:09,2/21/2017 05:53:08,34.88,34.83,2/21/2017 05:53:07,2/21/2017 05:53:07,35.47,35.34,35.44,35.35,35.24,35.18,0.1250,0.1250,0.1440,0.1440,0.1280,0.1280,-0,-0,21FEB2017:05:45:01,32.0,2/21/2017 05:54:18,16.9,8,21.3200,2430,2/21/2017 05:58:08,2220,2/21/2017 05:54:18,2364,12.2,35.65,35.65,35.65,35.65,2/21/2017 06:00:00,2/21/2017 06:00:00,2/21/2017 06:00:00,2/21/2017 06:00:00,35.38,35.38,2/21/2017 05:57:37,2/21/2017 05:57:36,35.12,35.12,35.12,35.12,2/21/2017 05:53:19,2/21/2017 05:53:19,2/21/2017 05:53:19,2/21/2017 05:53:19,34.94,34.94,2/21/2017 05:53:40,2/21/2017 05:53:39,35.4,35.4,35.4,35.4,35.21,35.21,0.12,0.12,0.12,0.12,0.115,0.115
2/21/2017 06:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.77,35.64,35.86,35.77,2/21/2017 06:00:26,2/21/2017 06:00:26,2/21/2017 06:02:13,2/21/2017 06:02:15,35.56,35.51,2/21/2017 06:00:29,2/21/2017 06:00:29,35.22,35.08,35.14,35.05,2/21/2017 06:12:56,2/21/2017 06:12:57,2/21/2017 06:04:04,2/21/2017 06:04:04,35.03,34.98,2/21/2017 06:03:55,2/21/2017 06:03:55,35.50,35.37,35.44,35.34,35.27,35.21,0.1160,0.1160,0.1260,0.1260,0.1070,0.1070,-0,-0,21FEB2017:06:00:02,33.8,2/21/2017 06:04:40,16.5,12,20.1300,2430,2/21/2017 06:06:58,2280,2/21/2017 06:07:25,2365,12.2,35.68,35.68,35.68,35.68,2/21/2017 06:00:12,2/21/2017 06:00:11,2/21/2017 06:00:11,2/21/2017 06:00:11,35.41,35.41,2/21/2017 06:00:58,2/21/2017 06:00:58,35.21,35.21,35.21,35.21,2/21/2017 06:04:07,2/21/2017 06:04:07,2/21/2017 06:04:07,2/21/2017 06:04:06,35.05,35.05,2/21/2017 06:04:35,2/21/2017 06:04:34,35.41,35.41,35.41,35.41,35.24,35.24,0.111,0.111,0.111,0.111,0.087,0.087
2/21/2017 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.77,35.65,35.81,35.72,2/21/2017 06:23:58,2/21/2017 06:23:58,2/21/2017 06:24:00,2/21/2017 06:23:58,35.48,35.43,2/21/2017 06:24:28,2/21/2017 06:24:28,35.10,34.98,35.02,34.93,2/21/2017 06:19:51,2/21/2017 06:18:54,2/21/2017 06:19:51,2/21/2017 06:19:51,34.88,34.83,2/21/2017 06:18:54,2/21/2017 06:18:54,35.41,35.28,35.37,35.27,35.17,35.12,0.1360,0.1360,0.1450,0.1470,0.1280,0.1280,-0,-0,21FEB2017:06:25:05,35.1,2/21/2017 06:23:47,15.4,12,21.2500,2400,2/21/2017 06:15:21,2220,2/21/2017 06:23:47,2356,12.1,35.68,35.68,35.68,35.68,2/21/2017 06:24:08,2/21/2017 06:24:08,2/21/2017 06:24:08,2/21/2017 06:24:07,35.38,35.38,2/21/2017 06:25:08,2/21/2017 06:25:07,35.07,35.07,35.07,35.07,2/21/2017 06:29:19,2/21/2017 06:29:18,2/21/2017 06:29:18,2/21/2017 06:29:18,34.93,34.93,2/21/2017 06:19:53,2/21/2017 06:19:53,35.33,35.33,35.33,35.33,35.15,35.15,0.129,0.129,0.129,0.129,0.111,0.111
2/21/2017 06:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.72,35.60,35.84,35.73,2/21/2017 06:34:13,2/21/2017 06:34:16,2/21/2017 06:33:52,2/21/2017 06:33:52,35.41,35.36,2/21/2017 06:33:57,2/21/2017 06:33:57,34.95,34.82,34.97,34.87,2/21/2017 06:31:54,2/21/2017 06:31:54,2/21/2017 06:32:03,2/21/2017 06:31:54,34.66,34.61,2/21/2017 06:31:53,2/21/2017 06:31:53,35.35,35.22,35.31,35.22,35.10,35.05,0.1550,0.1550,0.1610,0.1620,0.1580,0.1580,-0,0,21FEB2017:06:44:55,33.1,2/21/2017 06:33:05,15.0,10,22.1600,2430,2/21/2017 06:34:29,2190,2/21/2017 06:33:07,2357,12.2,35.65,35.66,35.65,35.65,2/21/2017 06:34:18,2/21/2017 06:34:18,2/21/2017 06:34:18,2/21/2017 06:34:18,35.38,35.38,2/21/2017 06:34:32,2/21/2017 06:34:31,34.96,34.96,34.96,34.96,2/21/2017 06:32:06,2/21/2017 06:32:06,2/21/2017 06:32:06,2/21/2017 06:32:06,34.77,34.77,2/21/2017 06:32:18,2/21/2017 06:32:17,35.27,35.27,35.27,35.27,35.07,35.07,0.15,0.15,0.15,0.15,0.147,0.147
2/21/2017 07:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.50,35.37,35.48,35.37,2/21/2017 06:55:02,2/21/2017 06:55:03,2/21/2017 06:56:39,2/21/2017 06:56:39,35.33,35.28,2/21/2017 06:57:06,2/21/2017 06:57:06,35.00,34.87,34.90,34.81,2/21/2017 06:51:00,2/21/2017 06:51:00,2/21/2017 06:51:14,2/21/2017 06:51:14,34.66,34.61,2/21/2017 06:48:43,2/21/2017 06:48:43,35.25,35.11,35.21,35.12,35.00,34.95,0.1010,0.1000,0.1060,0.1070,0.1180,0.1180,0,0,21FEB2017:07:00:00,24.6,2/21/2017 06:51:42,12.5,13,19.5700,2400,2/21/2017 06:45:13,2310,2/21/2017 06:45:36,2348,12.2,35.39,35.39,35.39,35.39,2/21/2017 06:56:54,2/21/2017 06:56:54,2/21/2017 06:56:53,2/21/2017 06:56:53,35.16,35.16,2/21/2017 06:57:16,2/21/2017 06:57:16,34.93,34.93,34.93,34.93,2/21/2017 06:51:20,2/21/2017 06:51:20,2/21/2017 06:51:20,2/21/2017 06:51:19,34.7,34.7,2/21/2017 06:51:31,2/21/2017 06:51:30,35.17,35.17,35.17,35.17,34.97,34.97,0.094,0.094,0.094,0.093,0.101,0.101
2/21/2017 07:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.50,35.37,35.55,35.47,2/21/2017 07:05:34,2/21/2017 07:05:35,2/21/2017 07:02:12,2/21/2017 07:02:12,35.26,35.20,2/21/2017 07:05:35,2/21/2017 07:05:35,34.91,34.79,34.92,34.82,2/21/2017 07:07:33,2/21/2017 07:07:33,2/21/2017 07:07:33,2/21/2017 07:07:33,34.66,34.61,2/21/2017 07:07:18,2/21/2017 07:07:18,35.22,35.09,35.19,35.09,34.96,34.91,0.1090,0.1080,0.1170,0.1190,0.1220,0.1220,2,8,21FEB2017:07:12:54,30.2,2/21/2017 07:05:29,14.1,15,23.5000,2430,2/21/2017 07:06:47,2280,2/21/2017 07:04:50,2355,12.2,35.39,35.39,35.39,35.39,2/21/2017 07:02:21,2/21/2017 07:02:21,2/21/2017 07:02:20,2/21/2017 07:02:20,35.09,35.09,2/21/2017 07:05:43,2/21/2017 07:05:42,34.91,34.91,34.91,34.91,2/21/2017 07:07:36,2/21/2017 07:07:35,2/21/2017 07:07:35,2/21/2017 07:07:35,34.72,34.72,2/21/2017 07:13:35,2/21/2017 07:13:32,35.15,35.15,35.15,35.15,34.93,34.93,0.103,0.103,0.103,0.103,0.102,0.102
2/21/2017 07:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.8,35.46,35.34,35.51,35.40,2/21/2017 07:26:39,2/21/2017 07:26:40,2/21/2017 07:26:35,2/21/2017 07:26:35,35.11,35.06,2/21/2017 07:17:15,2/21/2017 07:17:15,34.94,34.80,34.84,34.76,2/21/2017 07:18:49,2/21/2017 07:18:49,2/21/2017 07:19:13,2/21/2017 07:19:13,34.66,34.61,2/21/2017 07:18:42,2/21/2017 07:18:42,35.23,35.10,35.20,35.11,34.97,34.92,0.1040,0.1030,0.1160,0.1190,0.1160,0.1160,5,9,21FEB2017:07:22:51,28.1,2/21/2017 07:26:38,13.5,15,24.0900,2400,2/21/2017 07:15:14,2280,2/21/2017 07:27:49,2353,12.2,35.38,35.38,35.38,35.38,2/21/2017 07:26:47,2/21/2017 07:26:47,2/21/2017 07:26:46,2/21/2017 07:26:46,35.08,35.08,2/21/2017 07:25:35,2/21/2017 07:18:00,34.91,34.91,34.91,34.91,2/21/2017 07:19:19,2/21/2017 07:19:18,2/21/2017 07:19:18,2/21/2017 07:19:18,34.75,34.75,2/21/2017 07:22:19,2/21/2017 07:22:18,35.16,35.16,35.16,35.16,34.94,34.94,0.1,0.1,0.1,0.1,0.097,0.097
2/21/2017 07:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.46,35.33,35.59,35.50,2/21/2017 07:38:26,2/21/2017 07:38:37,2/21/2017 07:38:23,2/21/2017 07:38:23,35.26,35.20,2/21/2017 07:38:45,2/21/2017 07:38:45,34.91,34.79,34.92,34.81,2/21/2017 07:35:34,2/21/2017 07:35:34,2/21/2017 07:35:34,2/21/2017 07:35:34,34.66,34.61,2/21/2017 07:34:34,2/21/2017 07:34:34,35.23,35.10,35.20,35.10,34.98,34.92,0.0970,0.0960,0.1080,0.1100,0.1210,0.1210,8,15,21FEB2017:07:43:20,37.5,2/21/2017 07:37:54,14.3,13,20.0100,4620,2/21/2017 07:43:54,2130,2/21/2017 07:37:56,2753,12.1,35.44,35.44,35.44,35.43,2/21/2017 07:38:32,2/21/2017 07:38:32,2/21/2017 07:38:32,2/21/2017 07:38:31,35.12,35.12,2/21/2017 07:38:58,2/21/2017 07:38:57,34.91,34.91,34.91,34.91,2/21/2017 07:35:41,2/21/2017 07:35:41,2/21/2017 07:35:41,2/21/2017 07:35:40,34.69,34.69,2/21/2017 07:34:59,2/21/2017 07:34:58,35.16,35.16,35.16,35.16,34.95,34.95,0.091,0.091,0.091,0.091,0.101,0.101
2/21/2017 08:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.45,35.31,35.37,35.29,2/21/2017 07:49:53,2/21/2017 07:49:53,2/21/2017 07:49:52,2/21/2017 07:49:52,35.11,35.06,2/21/2017 07:47:26,2/21/2017 07:47:26,34.78,34.65,34.77,34.67,2/21/2017 07:57:16,2/21/2017 07:57:15,2/21/2017 07:57:15,2/21/2017 07:57:15,34.58,34.53,2/21/2017 07:46:18,2/21/2017 07:46:18,35.14,35.01,35.11,35.01,34.87,34.82,0.1370,0.1380,0.1320,0.1330,0.1550,0.1550,15,31,21FEB2017:07:59:53,25.7,2/21/2017 07:49:27,12.6,14,21.9700,4680,2/21/2017 07:49:51,2280,2/21/2017 07:51:02,4250,12.1,35.31,35.3,35.3,35.31,2/21/2017 07:50:04,2/21/2017 07:50:03,2/21/2017 07:50:03,2/21/2017 07:50:03,35.08,35.08,2/21/2017 07:47:56,2/21/2017 07:47:55,34.8,34.8,34.8,34.8,2/21/2017 07:57:23,2/21/2017 07:57:22,2/21/2017 07:57:22,2/21/2017 07:57:22,34.63,34.63,2/21/2017 07:57:30,2/21/2017 07:57:30,35.06,35.06,35.06,35.06,34.84,34.84,0.123,0.123,0.123,0.123,0.136,0.136
2/21/2017 08:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.57,35.47,35.59,35.47,2/21/2017 08:12:56,2/21/2017 08:12:56,2/21/2017 08:12:56,2/21/2017 08:12:56,35.26,35.21,2/21/2017 08:13:48,2/21/2017 08:13:48,34.75,34.64,34.86,34.77,2/21/2017 08:06:47,2/21/2017 08:06:47,2/21/2017 08:06:50,2/21/2017 08:11:17,34.51,34.46,2/21/2017 08:12:38,2/21/2017 08:12:38,35.18,35.05,35.16,35.07,34.94,34.88,0.1410,0.1400,0.1300,0.1300,0.1410,0.1410,23,51,21FEB2017:08:11:41,25.9,2/21/2017 08:03:04,13.6,21,22.1000,4710,2/21/2017 08:03:07,4530,2/21/2017 08:00:35,4562,12.1,35.44,35.44,35.44,35.44,2/21/2017 08:13:07,2/21/2017 08:13:06,2/21/2017 08:13:06,2/21/2017 08:13:06,35.14,35.14,2/21/2017 08:14:52,2/21/2017 08:14:51,34.78,34.78,34.78,34.78,2/21/2017 08:06:55,2/21/2017 08:06:55,2/21/2017 08:06:55,2/21/2017 08:06:55,34.66,34.66,2/21/2017 08:07:07,2/21/2017 08:07:06,35.12,35.12,35.12,35.12,34.91,34.91,0.122,0.122,0.122,0.122,0.12,0.12
2/21/2017 08:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.65,35.53,35.65,35.56,2/21/2017 08:22:35,2/21/2017 08:22:37,2/21/2017 08:22:33,2/21/2017 08:22:35,35.41,35.36,2/21/2017 08:22:37,2/21/2017 08:22:37,34.85,34.72,34.87,34.78,2/21/2017 08:29:56,2/21/2017 08:29:56,2/21/2017 08:29:58,2/21/2017 08:29:59,34.58,34.53,2/21/2017 08:29:56,2/21/2017 08:29:56,35.26,35.13,35.26,35.16,35.03,34.98,0.1470,0.1480,0.1370,0.1390,0.1570,0.1570,28,36,21FEB2017:08:23:34,37.7,2/21/2017 08:22:08,13.5,11,23.7500,4830,2/21/2017 08:22:09,4530,2/21/2017 08:15:01,4564,12.1,35.57,35.57,35.57,35.57,2/21/2017 08:22:46,2/21/2017 08:22:46,2/21/2017 08:22:45,2/21/2017 08:22:45,35.33,35.33,2/21/2017 08:22:54,2/21/2017 08:22:53,34.9,34.89,34.89,34.89,2/21/2017 08:30:00,2/21/2017 08:30:00,2/21/2017 08:30:00,2/21/2017 08:30:00,34.73,34.73,2/21/2017 08:30:00,2/21/2017 08:30:00,35.21,35.21,35.21,35.21,35.01,35.01,0.127,0.127,0.128,0.128,0.133,0.133
2/21/2017 08:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.55,35.43,35.52,35.44,2/21/2017 08:36:26,2/21/2017 08:36:24,2/21/2017 08:36:26,2/21/2017 08:36:29,35.33,35.28,2/21/2017 08:36:23,2/21/2017 08:36:23,34.90,34.76,34.87,34.76,2/21/2017 08:30:01,2/21/2017 08:39:13,2/21/2017 08:38:57,2/21/2017 08:38:57,34.58,34.53,2/21/2017 08:30:01,2/21/2017 08:30:01,35.24,35.12,35.25,35.15,35.02,34.96,0.1260,0.1270,0.1230,0.1250,0.1440,0.1440,46,84,21FEB2017:08:34:01,27.9,2/21/2017 08:30:21,14.2,13,22.2400,4770,2/21/2017 08:30:28,4530,2/21/2017 08:30:05,4565,12.1,35.45,35.45,35.45,35.45,2/21/2017 08:36:32,2/21/2017 08:36:32,2/21/2017 08:36:32,2/21/2017 08:36:31,35.24,35.24,2/21/2017 08:36:43,2/21/2017 08:36:43,34.87,34.87,34.87,34.87,2/21/2017 08:30:03,2/21/2017 08:30:03,2/21/2017 08:30:03,2/21/2017 08:30:03,34.7,34.7,2/21/2017 08:30:19,2/21/2017 08:30:18,35.19,35.19,35.19,35.19,34.99,34.99,0.117,0.117,0.117,0.117,0.128,0.127
2/21/2017 09:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.37,35.23,35.34,35.23,2/21/2017 08:46:18,2/21/2017 08:46:16,2/21/2017 08:46:17,2/21/2017 08:46:16,35.11,35.06,2/21/2017 08:45:57,2/21/2017 08:45:57,34.70,34.57,34.89,34.77,2/21/2017 08:49:10,2/21/2017 08:49:10,2/21/2017 08:49:10,2/21/2017 08:49:11,34.58,34.53,2/21/2017 08:48:40,2/21/2017 08:48:40,35.08,34.96,35.13,35.03,34.83,34.78,0.1190,0.1210,0.0900,0.0900,0.1210,0.1210,56,185,21FEB2017:08:54:31,20.6,2/21/2017 08:46:33,11.7,8,21.7700,4650,2/21/2017 08:53:36,4530,2/21/2017 08:45:07,4578,12.0,35.25,35.25,35.25,35.25,2/21/2017 08:46:26,2/21/2017 08:46:26,2/21/2017 08:46:25,2/21/2017 08:46:25,35.04,35.04,2/21/2017 08:46:27,2/21/2017 08:46:26,34.82,34.82,34.82,34.82,2/21/2017 08:49:15,2/21/2017 08:49:15,2/21/2017 08:49:15,2/21/2017 08:49:15,34.66,34.66,2/21/2017 08:55:39,2/21/2017 08:55:39,35.05,35.05,35.05,35.05,34.81,34.81,0.091,0.091,0.091,0.091,0.101,0.101
2/21/2017 09:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.34,35.22,35.34,35.25,2/21/2017 09:14:42,2/21/2017 09:14:42,2/21/2017 09:14:42,2/21/2017 09:14:42,35.11,35.06,2/21/2017 09:13:30,2/21/2017 09:13:30,34.76,34.64,34.83,34.73,2/21/2017 09:03:37,2/21/2017 09:03:37,2/21/2017 09:03:37,2/21/2017 09:06:01,34.58,34.53,2/21/2017 09:03:31,2/21/2017 09:03:31,35.03,34.91,35.08,34.99,34.79,34.74,0.1140,0.1140,0.0960,0.0950,0.1020,0.1020,73,119,21FEB2017:09:07:19,23.2,2/21/2017 09:12:24,12.7,13,23.0200,4620,2/21/2017 09:01:26,4530,2/21/2017 09:03:57,4583,12.1,35.23,35.23,35.23,35.23,2/21/2017 09:14:53,2/21/2017 09:14:53,2/21/2017 09:14:52,2/21/2017 09:14:52,34.99,34.99,2/21/2017 09:15:00,2/21/2017 09:14:59,34.81,34.81,34.81,34.81,2/21/2017 09:06:07,2/21/2017 09:06:07,2/21/2017 09:06:06,2/21/2017 09:06:06,34.64,34.64,2/21/2017 09:09:55,2/21/2017 09:09:54,35,35,35,35,34.76,34.76,0.088,0.088,0.088,0.088,0.067,0.067
2/21/2017 09:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.38,35.26,35.41,35.31,2/21/2017 09:21:31,2/21/2017 09:21:31,2/21/2017 09:18:42,2/21/2017 09:17:54,35.11,35.06,2/21/2017 09:15:05,2/21/2017 09:15:05,34.75,34.64,34.79,34.69,2/21/2017 09:27:29,2/21/2017 09:27:29,2/21/2017 09:27:30,2/21/2017 09:27:30,34.58,34.53,2/21/2017 09:25:48,2/21/2017 09:25:48,35.12,35.00,35.17,35.07,34.89,34.84,0.1300,0.1320,0.1180,0.1190,0.1440,0.1440,71,100,21FEB2017:09:30:00,27.2,2/21/2017 09:21:25,13.5,11,22.6300,4710,2/21/2017 09:21:32,4530,2/21/2017 09:15:32,4585,12.2,35.3,35.3,35.3,35.3,2/21/2017 09:18:47,2/21/2017 09:18:46,2/21/2017 09:18:46,2/21/2017 09:18:46,35.07,35.07,2/21/2017 09:16:02,2/21/2017 09:16:01,34.81,34.81,34.81,34.81,2/21/2017 09:27:38,2/21/2017 09:27:38,2/21/2017 09:27:38,2/21/2017 09:27:38,34.67,34.67,2/21/2017 09:27:57,2/21/2017 09:27:57,35.09,35.09,35.09,35.09,34.87,34.87,0.108,0.108,0.108,0.108,0.127,0.127
2/21/2017 09:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.43,35.32,35.47,35.37,2/21/2017 09:32:03,2/21/2017 09:31:30,2/21/2017 09:31:30,2/21/2017 09:31:31,35.26,35.20,2/21/2017 09:31:32,2/21/2017 09:31:32,34.91,34.79,35.03,34.93,2/21/2017 09:38:54,2/21/2017 09:38:54,2/21/2017 09:37:55,2/21/2017 09:31:15,34.66,34.61,2/21/2017 09:30:01,2/21/2017 09:30:01,35.18,35.06,35.25,35.16,34.97,34.91,0.1040,0.1050,0.0880,0.0870,0.1180,0.1180,99,131,21FEB2017:09:41:28,26.5,2/21/2017 09:37:24,14.5,9,20.5700,4740,2/21/2017 09:37:01,4560,2/21/2017 09:30:01,4592,12.2,35.36,35.36,35.36,35.36,2/21/2017 09:32:13,2/21/2017 09:32:13,2/21/2017 09:32:13,2/21/2017 09:32:12,35.13,35.13,2/21/2017 09:32:27,2/21/2017 09:32:26,35.01,35.01,35.01,35.01,2/21/2017 09:38:06,2/21/2017 09:38:06,2/21/2017 09:38:05,2/21/2017 09:38:05,34.71,34.71,2/21/2017 09:39:33,2/21/2017 09:39:32,35.16,35.16,35.16,35.16,34.94,34.94,0.079,0.079,0.079,0.079,0.094,0.094
2/21/2017 10:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.8,35.46,35.35,35.54,35.43,2/21/2017 09:54:19,2/21/2017 09:50:36,2/21/2017 09:53:52,2/21/2017 09:53:52,35.26,35.21,2/21/2017 09:45:13,2/21/2017 09:45:13,34.79,34.70,34.99,34.87,2/21/2017 09:55:43,2/21/2017 09:55:42,2/21/2017 09:55:43,2/21/2017 09:55:43,34.58,34.53,2/21/2017 09:56:10,2/21/2017 09:56:10,35.19,35.08,35.30,35.20,35.01,34.96,0.1190,0.1210,0.1080,0.1080,0.1140,0.1140,135,183,21FEB2017:09:50:30,25.9,2/21/2017 09:45:52,13.4,16,21.7700,4830,2/21/2017 09:45:53,4590,2/21/2017 09:45:01,4620,12.3,35.39,35.38,35.39,35.39,2/21/2017 09:54:00,2/21/2017 09:53:59,2/21/2017 09:53:59,2/21/2017 09:53:59,35.18,35.18,2/21/2017 09:45:35,2/21/2017 09:45:34,34.92,34.92,34.92,34.92,2/21/2017 09:55:56,2/21/2017 09:55:55,2/21/2017 09:55:55,2/21/2017 09:55:55,34.73,34.73,2/21/2017 09:56:17,2/21/2017 09:56:16,35.19,35.19,35.19,35.19,34.99,34.99,0.09,0.09,0.09,0.091,0.085,0.085
2/21/2017 10:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.55,35.43,35.57,35.47,2/21/2017 10:14:47,2/21/2017 10:14:42,2/21/2017 10:14:42,2/21/2017 10:14:42,35.41,35.35,2/21/2017 10:14:45,2/21/2017 10:14:45,34.75,34.64,34.84,34.73,2/21/2017 10:01:17,2/21/2017 10:01:17,2/21/2017 10:05:15,2/21/2017 10:05:15,34.58,34.53,2/21/2017 10:01:17,2/21/2017 10:01:17,35.15,35.03,35.21,35.12,34.92,34.87,0.1330,0.1350,0.1210,0.1220,0.1420,0.1420,89,133,21FEB2017:10:06:56,34.2,2/21/2017 10:14:53,12.6,13,24.5700,4860,2/21/2017 10:14:53,4590,2/21/2017 10:00:15,4620,12.3,35.46,35.46,35.46,35.46,2/21/2017 10:14:50,2/21/2017 10:14:50,2/21/2017 10:14:50,2/21/2017 10:14:50,35.19,35.19,2/21/2017 10:15:00,2/21/2017 10:15:00,34.85,34.85,34.85,34.85,2/21/2017 10:01:22,2/21/2017 10:01:22,2/21/2017 10:01:22,2/21/2017 10:01:21,34.7,34.7,2/21/2017 10:04:06,2/21/2017 10:04:05,35.13,35.13,35.13,35.13,34.89,34.89,0.108,0.108,0.108,0.108,0.105,0.105
2/21/2017 10:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.57,35.47,35.62,35.52,2/21/2017 10:16:34,2/21/2017 10:16:34,2/21/2017 10:16:37,2/21/2017 10:16:38,35.41,35.35,2/21/2017 10:16:49,2/21/2017 10:16:49,34.78,34.64,34.88,34.79,2/21/2017 10:25:32,2/21/2017 10:25:32,2/21/2017 10:25:40,2/21/2017 10:18:35,34.66,34.61,2/21/2017 10:25:32,2/21/2017 10:25:32,35.21,35.09,35.27,35.17,35.01,34.96,0.1420,0.1430,0.1370,0.1400,0.1400,0.1400,104,153,21FEB2017:10:25:41,30.7,2/21/2017 10:16:36,12.7,18,23.4700,4890,2/21/2017 10:15:44,4560,2/21/2017 10:19:13,4622,12.3,35.49,35.49,35.49,35.49,2/21/2017 10:16:47,2/21/2017 10:16:47,2/21/2017 10:16:47,2/21/2017 10:16:47,35.28,35.28,2/21/2017 10:16:56,2/21/2017 10:16:56,34.86,34.86,34.86,34.86,2/21/2017 10:25:44,2/21/2017 10:25:44,2/21/2017 10:25:44,2/21/2017 10:25:44,34.71,34.71,2/21/2017 10:25:51,2/21/2017 10:25:50,35.18,35.18,35.18,35.18,34.99,34.99,0.123,0.123,0.123,0.123,0.117,0.117
2/21/2017 10:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.65,35.55,35.69,35.61,2/21/2017 10:34:39,2/21/2017 10:34:39,2/21/2017 10:34:30,2/21/2017 10:34:31,35.41,35.36,2/21/2017 10:34:32,2/21/2017 10:34:32,34.82,34.72,34.74,34.64,2/21/2017 10:38:19,2/21/2017 10:38:19,2/21/2017 10:38:19,2/21/2017 10:38:19,34.73,34.68,2/21/2017 10:33:50,2/21/2017 10:33:50,35.27,35.15,35.37,35.27,35.09,35.04,0.1500,0.1530,0.1460,0.1460,0.1310,0.1310,143,209,21FEB2017:10:34:22,27.9,2/21/2017 10:38:22,13.8,14,23.2700,4830,2/21/2017 10:38:16,4590,2/21/2017 10:30:21,4632,12.3,35.58,35.58,35.58,35.58,2/21/2017 10:34:43,2/21/2017 10:34:42,2/21/2017 10:34:42,2/21/2017 10:34:42,35.32,35.32,2/21/2017 10:34:55,2/21/2017 10:34:54,34.91,34.91,34.91,34.91,2/21/2017 10:38:29,2/21/2017 10:38:29,2/21/2017 10:38:28,2/21/2017 10:38:28,34.85,34.85,2/21/2017 10:33:57,2/21/2017 10:33:56,35.26,35.26,35.26,35.26,35.06,35.06,0.119,0.119,0.119,0.119,0.104,0.104
2/21/2017 11:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,34.9,35.72,35.61,35.78,35.68,2/21/2017 10:58:39,2/21/2017 10:58:39,2/21/2017 10:58:27,2/21/2017 10:47:00,35.48,35.43,2/21/2017 10:58:38,2/21/2017 10:58:38,34.90,34.77,35.08,34.98,2/21/2017 10:51:18,2/21/2017 10:51:18,2/21/2017 10:50:53,2/21/2017 10:50:51,34.66,34.61,2/21/2017 10:51:19,2/21/2017 10:51:19,35.38,35.27,35.49,35.39,35.22,35.16,0.1540,0.1570,0.1360,0.1380,0.1340,0.1340,142,416,21FEB2017:10:49:50,23.9,2/21/2017 10:45:37,12.8,19,21.2800,4710,2/21/2017 10:49:47,4590,2/21/2017 10:47:22,4658,12.4,35.66,35.67,35.67,35.67,2/21/2017 10:58:41,2/21/2017 10:58:40,2/21/2017 10:58:40,2/21/2017 10:58:40,35.35,35.35,2/21/2017 10:58:49,2/21/2017 10:58:48,35.03,35.03,35.03,35.03,2/21/2017 10:51:00,2/21/2017 10:51:00,2/21/2017 10:51:00,2/21/2017 10:51:00,34.84,34.84,2/21/2017 10:51:37,2/21/2017 10:51:37,35.38,35.38,35.38,35.38,35.19,35.19,0.116,0.116,0.116,0.116,0.108,0.108
2/21/2017 11:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,36.11,36.00,36.19,36.09,2/21/2017 11:13:17,2/21/2017 11:13:17,2/21/2017 11:13:18,2/21/2017 11:13:17,35.86,35.80,2/21/2017 11:12:33,2/21/2017 11:12:33,35.23,35.12,35.25,35.15,2/21/2017 11:00:03,2/21/2017 11:00:02,2/21/2017 11:08:17,2/21/2017 11:08:17,35.03,34.98,2/21/2017 11:00:03,2/21/2017 11:00:03,35.65,35.54,35.76,35.66,35.46,35.40,0.1840,0.1880,0.1810,0.1810,0.1740,0.1740,153,413,21FEB2017:11:00:45,31.8,2/21/2017 11:13:31,13.3,18,27.6600,4920,2/21/2017 11:13:32,4620,2/21/2017 11:00:07,4677,12.3,36.01,36.01,36.01,36.01,2/21/2017 11:13:23,2/21/2017 11:13:23,2/21/2017 11:13:22,2/21/2017 11:13:22,35.73,35.73,2/21/2017 11:13:26,2/21/2017 11:13:25,35.3,35.3,35.3,35.3,2/21/2017 11:08:20,2/21/2017 11:08:20,2/21/2017 11:08:20,2/21/2017 11:08:19,35.19,35.19,2/21/2017 11:08:22,2/21/2017 11:08:21,35.65,35.65,35.65,35.65,35.42,35.42,0.163,0.163,0.163,0.163,0.154,0.154
2/21/2017 11:30:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.4,36.24,36.12,36.33,36.24,2/21/2017 11:27:49,2/21/2017 11:27:49,2/21/2017 11:25:22,2/21/2017 11:25:22,36.01,35.95,2/21/2017 11:27:50,2/21/2017 11:27:50,35.22,35.09,35.33,35.26,2/21/2017 11:18:27,2/21/2017 11:18:27,2/21/2017 11:18:27,2/21/2017 11:18:27,35.26,35.21,2/21/2017 11:17:08,2/21/2017 11:17:08,35.77,35.66,35.90,35.80,35.59,35.54,0.1980,0.2010,0.2310,0.2300,0.2060,0.2060,171,430,21FEB2017:11:29:43,28.1,2/21/2017 11:27:01,14.2,13,25.6300,4800,2/21/2017 11:23:36,4650,2/21/2017 11:15:01,4685,12.4,36.17,36.17,36.17,36.18,2/21/2017 11:27:59,2/21/2017 11:27:58,2/21/2017 11:27:58,2/21/2017 11:27:58,35.9,35.9,2/21/2017 11:29:24,2/21/2017 11:29:23,35.43,35.43,35.43,35.43,2/21/2017 11:19:13,2/21/2017 11:19:13,2/21/2017 11:19:13,2/21/2017 11:19:12,35.31,35.31,2/21/2017 11:17:55,2/21/2017 11:17:55,35.78,35.78,35.78,35.78,35.56,35.56,0.192,0.192,0.192,0.192,0.183,0.183
2/21/2017 11:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.61,36.51,36.70,36.61,2/21/2017 11:41:35,2/21/2017 11:41:35,2/21/2017 11:41:36,2/21/2017 11:41:36,36.31,36.25,2/21/2017 11:40:52,2/21/2017 11:40:52,35.26,35.13,35.54,35.41,2/21/2017 11:30:52,2/21/2017 11:30:51,2/21/2017 11:30:42,2/21/2017 11:30:42,35.18,35.13,2/21/2017 11:30:51,2/21/2017 11:30:51,35.96,35.84,36.08,35.98,35.79,35.73,0.2550,0.2570,0.2270,0.2310,0.2230,0.2230,159,740,21FEB2017:11:38:02,35.3,2/21/2017 11:41:11,14.8,12,25.3800,4950,2/21/2017 11:40:59,4650,2/21/2017 11:33:54,4699,12.4,36.45,36.45,36.45,36.45,2/21/2017 11:43:33,2/21/2017 11:43:32,2/21/2017 11:43:32,2/21/2017 11:43:32,36.17,36.17,2/21/2017 11:41:59,2/21/2017 11:41:59,35.4,35.4,35.4,35.4,2/21/2017 11:30:54,2/21/2017 11:30:54,2/21/2017 11:30:54,2/21/2017 11:30:53,35.27,35.27,2/21/2017 11:31:07,2/21/2017 11:31:06,35.96,35.96,35.96,35.96,35.76,35.76,0.218,0.218,0.218,0.218,0.195,0.195
2/21/2017 12:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.9,36.74,36.63,36.90,36.79,2/21/2017 11:58:02,2/21/2017 11:58:02,2/21/2017 11:55:17,2/21/2017 11:55:18,36.46,36.40,2/21/2017 11:58:02,2/21/2017 11:58:02,35.75,35.61,35.97,35.86,2/21/2017 11:47:25,2/21/2017 11:47:25,2/21/2017 11:50:47,2/21/2017 11:50:47,35.71,35.66,2/21/2017 11:47:11,2/21/2017 11:47:11,36.28,36.16,36.46,36.36,36.10,36.05,0.1650,0.1690,0.1630,0.1610,0.1430,0.1430,203,649,21FEB2017:11:54:29,29.8,2/21/2017 11:49:03,13.9,16,22.3000,4830,2/21/2017 11:51:22,4680,2/21/2017 11:45:01,4724,12.3,36.62,36.62,36.62,36.63,2/21/2017 11:58:11,2/21/2017 11:58:10,2/21/2017 11:58:10,2/21/2017 11:58:10,36.27,36.27,2/21/2017 11:58:24,2/21/2017 11:58:23,36.04,36.04,36.04,36.04,2/21/2017 11:47:13,2/21/2017 11:47:13,2/21/2017 11:47:13,2/21/2017 11:47:12,35.84,35.83,2/21/2017 11:47:33,2/21/2017 11:47:33,36.31,36.31,36.31,36.31,36.07,36.07,0.125,0.125,0.125,0.125,0.113,0.113
2/21/2017 12:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.95,36.83,37.04,36.94,2/21/2017 12:08:43,2/21/2017 12:08:42,2/21/2017 12:08:43,2/21/2017 12:08:43,36.61,36.55,2/21/2017 12:04:39,2/21/2017 12:04:39,35.82,35.71,36.12,36.00,2/21/2017 12:07:53,2/21/2017 12:07:53,2/21/2017 12:02:24,2/21/2017 12:02:24,35.86,35.81,2/21/2017 12:03:03,2/21/2017 12:03:03,36.48,36.36,36.63,36.52,36.31,36.26,0.1970,0.2010,0.1790,0.1790,0.1780,0.1780,171,263,21FEB2017:12:01:44,25.0,2/21/2017 12:01:30,12.3,17,22.5600,4800,2/21/2017 12:06:50,4680,2/21/2017 12:09:18,4729,12.5,36.84,36.83,36.84,36.84,2/21/2017 12:08:51,2/21/2017 12:08:51,2/21/2017 12:08:51,2/21/2017 12:08:51,36.5,36.5,2/21/2017 12:08:57,2/21/2017 12:08:56,36.12,36.12,36.12,36.12,2/21/2017 12:02:51,2/21/2017 12:02:51,2/21/2017 12:02:50,2/21/2017 12:02:50,35.93,35.92,2/21/2017 12:03:04,2/21/2017 12:03:03,36.5,36.5,36.5,36.5,36.29,36.29,0.158,0.158,0.158,0.158,0.145,0.145
2/21/2017 12:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.2,37.07,36.94,37.15,37.05,2/21/2017 12:28:18,2/21/2017 12:28:18,2/21/2017 12:28:18,2/21/2017 12:28:19,36.76,36.70,2/21/2017 12:28:26,2/21/2017 12:28:26,36.02,35.90,36.28,36.23,2/21/2017 12:15:51,2/21/2017 12:15:21,2/21/2017 12:16:50,2/21/2017 12:16:50,35.86,35.81,2/21/2017 12:16:51,2/21/2017 12:16:51,36.55,36.43,36.72,36.62,36.39,36.34,0.1930,0.1960,0.1810,0.1800,0.1560,0.1560,174,686,21FEB2017:12:25:20,23.5,2/21/2017 12:26:15,12.6,7,22.7300,4860,2/21/2017 12:25:23,4680,2/21/2017 12:15:53,4729,12.6,36.98,36.98,36.98,36.98,2/21/2017 12:22:42,2/21/2017 12:22:41,2/21/2017 12:22:41,2/21/2017 12:22:41,36.61,36.61,2/21/2017 12:28:37,2/21/2017 12:28:36,36.27,36.27,36.27,36.26,2/21/2017 12:16:55,2/21/2017 12:16:54,2/21/2017 12:16:54,2/21/2017 12:16:54,36.08,36.08,2/21/2017 12:17:11,2/21/2017 12:17:10,36.58,36.58,36.58,36.58,36.36,36.36,0.157,0.157,0.157,0.157,0.131,0.131
2/21/2017 12:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.14,37.01,37.26,37.17,2/21/2017 12:30:47,2/21/2017 12:30:47,2/21/2017 12:30:47,2/21/2017 12:30:54,36.91,36.85,2/21/2017 12:30:47,2/21/2017 12:30:47,35.85,35.73,36.44,36.31,2/21/2017 12:40:26,2/21/2017 12:40:26,2/21/2017 12:32:41,2/21/2017 12:40:26,35.86,35.81,2/21/2017 12:40:23,2/21/2017 12:40:23,36.63,36.51,36.79,36.69,36.46,36.40,0.2070,0.2120,0.1540,0.1550,0.1550,0.1550,141,164,21FEB2017:12:31:29,31.8,2/21/2017 12:35:52,13.0,6,24.0900,4950,2/21/2017 12:35:53,4680,2/21/2017 12:32:25,4721,12.5,37.09,37.08,37.09,37.09,2/21/2017 12:30:58,2/21/2017 12:30:57,2/21/2017 12:30:57,2/21/2017 12:30:57,36.75,36.75,2/21/2017 12:31:01,2/21/2017 12:31:00,36.25,36.25,36.25,36.25,2/21/2017 12:40:28,2/21/2017 12:40:27,2/21/2017 12:40:27,2/21/2017 12:40:27,36.04,36.04,2/21/2017 12:40:42,2/21/2017 12:40:41,36.66,36.66,36.66,36.66,36.43,36.43,0.146,0.146,0.146,0.146,0.122,0.122
2/21/2017 13:00:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.1,36.99,36.86,37.01,36.90,2/21/2017 12:46:52,2/21/2017 12:46:51,2/21/2017 12:49:28,2/21/2017 12:49:28,36.68,36.63,2/21/2017 12:47:12,2/21/2017 12:47:12,36.03,35.90,36.12,36.01,2/21/2017 12:59:58,2/21/2017 12:59:58,2/21/2017 12:46:14,2/21/2017 12:46:14,35.86,35.81,2/21/2017 12:46:14,2/21/2017 12:46:14,36.63,36.50,36.71,36.61,36.43,36.38,0.1780,0.1820,0.1600,0.1600,0.1370,0.1360,90,122,21FEB2017:12:51:04,25.0,2/21/2017 12:59:07,12.0,19,21.9300,4770,2/21/2017 12:59:06,4650,2/21/2017 12:52:41,4695,12.3,36.85,36.85,36.85,36.85,2/21/2017 12:49:40,2/21/2017 12:49:39,2/21/2017 12:49:39,2/21/2017 12:49:39,36.55,36.55,2/21/2017 12:57:53,2/21/2017 12:57:52,36.18,36.18,36.18,36.18,2/21/2017 12:46:21,2/21/2017 12:46:21,2/21/2017 12:46:21,2/21/2017 12:46:20,36.07,36.07,2/21/2017 12:46:28,2/21/2017 12:46:27,36.61,36.61,36.61,36.61,36.41,36.41,0.133,0.133,0.133,0.133,0.1,0.1
2/21/2017 13:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.20,37.10,37.20,37.10,2/21/2017 13:10:39,2/21/2017 13:10:39,2/21/2017 13:12:25,2/21/2017 13:12:26,36.91,36.85,2/21/2017 13:11:46,2/21/2017 13:11:46,35.82,35.68,36.09,35.97,2/21/2017 13:00:05,2/21/2017 13:00:05,2/21/2017 13:00:05,2/21/2017 13:00:05,35.86,35.81,2/21/2017 13:00:05,2/21/2017 13:00:05,36.69,36.56,36.72,36.63,36.48,36.43,0.2540,0.2540,0.2040,0.2070,0.1830,0.1830,104,464,21FEB2017:13:03:22,26.8,2/21/2017 13:08:54,13.7,27,21.6100,4890,2/21/2017 13:08:54,4620,2/21/2017 13:08:50,4687,12.5,37.05,37.05,37.05,37.05,2/21/2017 13:11:51,2/21/2017 13:11:51,2/21/2017 13:11:50,2/21/2017 13:11:50,36.67,36.67,2/21/2017 13:14:35,2/21/2017 13:14:34,36.13,36.13,36.13,36.13,2/21/2017 13:00:10,2/21/2017 13:00:10,2/21/2017 13:00:10,2/21/2017 13:00:10,36.07,36.07,2/21/2017 13:00:21,2/21/2017 13:00:20,36.65,36.65,36.65,36.65,36.45,36.45,0.193,0.193,0.193,0.194,0.153,0.153
2/21/2017 13:30:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.2,37.18,37.04,37.19,37.08,2/21/2017 13:20:08,2/21/2017 13:20:08,2/21/2017 13:20:09,2/21/2017 13:20:09,36.83,36.78,2/21/2017 13:20:16,2/21/2017 13:20:16,36.12,35.98,36.17,36.07,2/21/2017 13:27:21,2/21/2017 13:27:21,2/21/2017 13:16:10,2/21/2017 13:16:10,36.08,36.03,2/21/2017 13:15:01,2/21/2017 13:15:01,36.73,36.61,36.76,36.66,36.52,36.46,0.1990,0.2010,0.1750,0.1770,0.1370,0.1370,83,132,21FEB2017:13:17:06,30.0,2/21/2017 13:17:45,12.5,32,18.7800,4890,2/21/2017 13:17:45,4620,2/21/2017 13:22:30,4673,12.4,37.01,37,37,37.01,2/21/2017 13:20:19,2/21/2017 13:20:19,2/21/2017 13:20:18,2/21/2017 13:20:18,36.63,36.63,2/21/2017 13:20:37,2/21/2017 13:20:36,36.24,36.24,36.24,36.24,2/21/2017 13:15:04,2/21/2017 13:15:03,2/21/2017 13:15:03,2/21/2017 13:15:03,36.18,36.18,2/21/2017 13:15:20,2/21/2017 13:15:19,36.69,36.69,36.69,36.69,36.49,36.49,0.154,0.154,0.154,0.154,0.107,0.107
2/21/2017 13:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.26,37.14,37.22,37.13,2/21/2017 13:36:56,2/21/2017 13:36:56,2/21/2017 13:36:01,2/21/2017 13:36:02,36.91,36.85,2/21/2017 13:36:56,2/21/2017 13:36:56,35.98,35.84,36.25,36.15,2/21/2017 13:32:54,2/21/2017 13:32:54,2/21/2017 13:31:01,2/21/2017 13:31:02,35.86,35.81,2/21/2017 13:32:55,2/21/2017 13:32:55,36.68,36.55,36.75,36.65,36.48,36.42,0.2250,0.2270,0.1770,0.1790,0.1750,0.1750,82,124,21FEB2017:13:43:51,26.5,2/21/2017 13:36:51,12.5,16,29.4000,4740,2/21/2017 13:34:26,4620,2/21/2017 13:35:50,4666,12.4,37.09,37.09,37.09,37.09,2/21/2017 13:37:06,2/21/2017 13:37:05,2/21/2017 13:37:05,2/21/2017 13:37:05,36.84,36.84,2/21/2017 13:37:25,2/21/2017 13:37:25,36.27,36.27,36.27,36.27,2/21/2017 13:33:01,2/21/2017 13:33:01,2/21/2017 13:33:01,2/21/2017 13:33:01,36.15,36.15,2/21/2017 13:33:17,2/21/2017 13:33:16,36.66,36.66,36.66,36.66,36.45,36.45,0.167,0.167,0.167,0.168,0.145,0.145
2/21/2017 14:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,37.35,37.22,37.33,37.24,2/21/2017 13:59:59,2/21/2017 13:59:59,2/21/2017 13:59:59,2/21/2017 13:59:59,37.06,37.00,2/21/2017 13:58:30,2/21/2017 13:58:30,35.93,35.78,36.09,35.98,2/21/2017 13:55:57,2/21/2017 13:55:57,2/21/2017 13:55:57,2/21/2017 13:55:57,35.93,35.88,2/21/2017 13:55:57,2/21/2017 13:55:57,36.78,36.65,36.82,36.72,36.56,36.51,0.2810,0.2830,0.2330,0.2360,0.2100,0.2100,84,142,21FEB2017:13:59:13,30.5,2/21/2017 13:58:36,13.2,19,22.8700,4890,2/21/2017 13:58:36,4620,2/21/2017 13:46:19,4659,12.4,37.16,37.16,37.16,37.16,2/21/2017 13:58:34,2/21/2017 13:58:33,2/21/2017 13:58:33,2/21/2017 13:58:33,36.87,36.88,2/21/2017 14:00:00,2/21/2017 14:00:00,36.18,36.18,36.18,36.18,2/21/2017 13:56:06,2/21/2017 13:56:06,2/21/2017 13:56:05,2/21/2017 13:56:05,36.15,36.15,2/21/2017 13:56:14,2/21/2017 13:56:14,36.74,36.74,36.74,36.74,36.52,36.52,0.215,0.215,0.215,0.215,0.167,0.167
2/21/2017 14:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.6,37.86,37.75,37.93,37.83,2/21/2017 14:14:03,2/21/2017 14:14:03,2/21/2017 14:14:13,2/21/2017 14:14:13,37.66,37.60,2/21/2017 14:14:13,2/21/2017 14:14:13,36.36,36.21,36.64,36.54,2/21/2017 14:01:57,2/21/2017 14:01:57,2/21/2017 14:08:44,2/21/2017 14:08:44,36.38,36.33,2/21/2017 14:03:28,2/21/2017 14:03:28,37.13,37.01,37.28,37.18,36.95,36.90,0.2720,0.2750,0.2400,0.2410,0.2230,0.2230,173,288,21FEB2017:14:10:36,32.0,2/21/2017 14:07:56,15.8,9,23.5100,4950,2/21/2017 14:07:58,4650,2/21/2017 14:00:02,4703,12.5,37.76,37.76,37.76,37.76,2/21/2017 14:14:15,2/21/2017 14:14:15,2/21/2017 14:14:15,2/21/2017 14:14:15,37.41,37.41,2/21/2017 14:14:26,2/21/2017 14:14:25,36.64,36.64,36.64,36.64,2/21/2017 14:02:08,2/21/2017 14:02:08,2/21/2017 14:02:08,2/21/2017 14:02:07,36.47,36.47,2/21/2017 14:03:38,2/21/2017 14:03:37,37.15,37.15,37.15,37.15,36.92,36.92,0.22,0.22,0.22,0.22,0.191,0.191
2/21/2017 14:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.5,38.00,37.87,37.93,37.81,2/21/2017 14:28:12,2/21/2017 14:28:12,2/21/2017 14:28:13,2/21/2017 14:27:40,37.73,37.68,2/21/2017 14:27:40,2/21/2017 14:27:40,36.27,36.12,36.61,36.49,2/21/2017 14:25:51,2/21/2017 14:25:51,2/21/2017 14:20:16,2/21/2017 14:20:16,36.31,36.25,2/21/2017 14:20:15,2/21/2017 14:20:15,37.16,37.03,37.24,37.14,36.95,36.90,0.3460,0.3460,0.2940,0.2930,0.3070,0.3070,88,122,21FEB2017:14:15:01,29.8,2/21/2017 14:28:08,13.9,7,22.2600,4920,2/21/2017 14:15:11,4650,2/21/2017 14:16:26,4689,12.4,37.77,37.77,37.77,37.77,2/21/2017 14:27:43,2/21/2017 14:27:43,2/21/2017 14:27:43,2/21/2017 14:27:43,37.56,37.56,2/21/2017 14:27:51,2/21/2017 14:27:51,36.52,36.52,36.52,36.52,2/21/2017 14:20:17,2/21/2017 14:20:17,2/21/2017 14:20:17,2/21/2017 14:20:16,36.43,36.43,2/21/2017 14:20:31,2/21/2017 14:20:29,37.15,37.15,37.15,37.15,36.93,36.93,0.292,0.291,0.292,0.292,0.285,0.285
2/21/2017 14:45:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.9,38.13,38.01,38.01,37.92,2/21/2017 14:31:55,2/21/2017 14:31:55,2/21/2017 14:38:56,2/21/2017 14:38:56,37.73,37.68,2/21/2017 14:31:55,2/21/2017 14:31:55,36.51,36.33,36.79,36.71,2/21/2017 14:42:10,2/21/2017 14:42:10,2/21/2017 14:42:10,2/21/2017 14:42:10,36.61,36.56,2/21/2017 14:42:09,2/21/2017 14:42:09,37.45,37.32,37.48,37.37,37.23,37.18,0.2780,0.2810,0.2430,0.2600,0.2230,0.2230,79,126,21FEB2017:14:35:39,38.1,2/21/2017 14:30:36,16.1,8,21.7000,5070,2/21/2017 14:30:39,4620,2/21/2017 14:42:37,4679,12.4,37.89,37.89,37.89,37.89,2/21/2017 14:39:00,2/21/2017 14:39:00,2/21/2017 14:39:00,2/21/2017 14:38:59,37.53,37.53,2/21/2017 14:39:03,2/21/2017 14:39:02,36.91,36.91,36.91,36.91,2/21/2017 14:39:25,2/21/2017 14:39:25,2/21/2017 14:39:25,2/21/2017 14:39:25,36.82,36.82,2/21/2017 14:44:31,2/21/2017 14:44:30,37.4,37.4,37.4,37.4,37.21,37.21,0.223,0.223,0.223,0.224,0.184,0.184
2/21/2017 15:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.4,37.86,37.73,37.83,37.73,2/21/2017 14:52:28,2/21/2017 14:52:28,2/21/2017 14:53:07,2/21/2017 14:52:25,37.51,37.45,2/21/2017 14:52:39,2/21/2017 14:52:39,36.13,36.01,36.03,35.92,2/21/2017 14:59:07,2/21/2017 14:59:07,2/21/2017 14:59:06,2/21/2017 14:59:06,36.31,36.26,2/21/2017 14:48:36,2/21/2017 14:48:36,37.20,37.07,37.19,37.09,36.99,36.93,0.3330,0.3310,0.3110,0.3130,0.2630,0.2630,46,51,21FEB2017:14:56:20,34.4,2/21/2017 14:46:55,14.9,21,26.4800,4920,2/21/2017 14:48:19,4590,2/21/2017 14:58:27,4653,12.3,37.7,37.7,37.7,37.7,2/21/2017 14:52:39,2/21/2017 14:52:39,2/21/2017 14:52:39,2/21/2017 14:52:38,37.44,37.44,2/21/2017 14:53:22,2/21/2017 14:53:21,36.38,36.38,36.38,36.37,2/21/2017 14:48:44,2/21/2017 14:48:44,2/21/2017 14:48:44,2/21/2017 14:48:44,36.49,36.49,2/21/2017 14:51:34,2/21/2017 14:51:33,37.14,37.14,37.14,37.14,36.97,36.97,0.275,0.275,0.275,0.276,0.22,0.22
2/21/2017 15:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.1,37.86,37.73,37.80,37.70,2/21/2017 15:07:22,2/21/2017 15:07:18,2/21/2017 15:07:22,2/21/2017 15:07:22,37.36,37.30,2/21/2017 15:07:23,2/21/2017 15:07:23,35.57,35.45,35.70,35.57,2/21/2017 15:12:34,2/21/2017 15:12:34,2/21/2017 15:12:35,2/21/2017 15:12:35,35.86,35.81,2/21/2017 15:12:36,2/21/2017 15:12:36,36.85,36.71,36.79,36.69,36.63,36.58,0.3210,0.3210,0.2790,0.2800,0.2320,0.2320,74,165,21FEB2017:15:03:20,30.7,2/21/2017 15:12:18,14.5,14,24.8000,4830,2/21/2017 15:12:19,4590,2/21/2017 15:12:35,4648,12.3,37.64,37.63,37.64,37.64,2/21/2017 15:07:29,2/21/2017 15:07:29,2/21/2017 15:07:28,2/21/2017 15:07:28,37.17,37.17,2/21/2017 15:07:46,2/21/2017 15:07:45,36.12,36.12,36.12,36.12,2/21/2017 15:12:39,2/21/2017 15:12:39,2/21/2017 15:12:39,2/21/2017 15:12:38,36.17,36.17,2/21/2017 15:02:58,2/21/2017 15:02:58,36.76,36.76,36.76,36.76,36.61,36.61,0.253,0.253,0.253,0.253,0.189,0.189
2/21/2017 15:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.8,38.31,38.15,38.06,37.98,2/21/2017 15:27:30,2/21/2017 15:27:30,2/21/2017 15:27:23,2/21/2017 15:27:23,37.88,37.83,2/21/2017 15:27:38,2/21/2017 15:27:38,35.42,35.29,35.18,35.10,2/21/2017 15:17:41,2/21/2017 15:17:41,2/21/2017 15:17:00,2/21/2017 15:17:00,35.56,35.51,2/21/2017 15:17:43,2/21/2017 15:17:43,37.10,36.96,37.04,36.95,36.89,36.83,0.5790,0.5760,0.5610,0.5660,0.5200,0.5200,71,124,21FEB2017:15:22:45,41.2,2/21/2017 15:17:43,16.5,21,23.6000,4950,2/21/2017 15:21:47,4590,2/21/2017 15:17:05,4649,12.3,38.02,38.02,38.02,38.02,2/21/2017 15:27:41,2/21/2017 15:27:41,2/21/2017 15:27:41,2/21/2017 15:27:40,37.62,37.62,2/21/2017 15:27:50,2/21/2017 15:27:49,35.78,35.78,35.78,35.78,2/21/2017 15:17:02,2/21/2017 15:17:02,2/21/2017 15:17:02,2/21/2017 15:17:02,35.9,35.9,2/21/2017 15:19:10,2/21/2017 15:19:09,37.01,37.01,37.01,37.01,36.84,36.84,0.527,0.527,0.528,0.528,0.486,0.487
2/21/2017 15:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.89,37.79,37.85,37.73,2/21/2017 15:44:20,2/21/2017 15:44:20,2/21/2017 15:44:35,2/21/2017 15:44:35,37.58,37.53,2/21/2017 15:30:01,2/21/2017 15:30:01,35.95,35.78,35.94,35.77,2/21/2017 15:34:24,2/21/2017 15:34:24,2/21/2017 15:30:42,2/21/2017 15:30:42,36.08,36.03,2/21/2017 15:33:57,2/21/2017 15:33:57,37.08,36.94,37.01,36.91,36.88,36.83,0.3810,0.3840,0.3780,0.3820,0.3140,0.3140,82,131,21FEB2017:15:44:26,38.1,2/21/2017 15:30:40,16.0,17,25.4700,5010,2/21/2017 15:30:40,4590,2/21/2017 15:30:01,4643,12.3,37.83,37.82,37.81,37.81,2/21/2017 15:30:01,2/21/2017 15:30:01,2/21/2017 15:30:01,2/21/2017 15:30:01,37.53,37.53,2/21/2017 15:30:06,2/21/2017 15:30:05,36.15,36.16,36.15,36.15,2/21/2017 15:33:59,2/21/2017 15:33:58,2/21/2017 15:33:58,2/21/2017 15:33:58,36.26,36.26,2/21/2017 15:34:15,2/21/2017 15:34:14,36.99,36.99,36.99,36.99,36.86,36.86,0.339,0.338,0.338,0.338,0.288,0.288
2/21/2017 16:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.6,38.36,38.25,38.28,38.22,2/21/2017 15:53:42,2/21/2017 15:53:41,2/21/2017 15:52:49,2/21/2017 15:52:49,37.88,37.83,2/21/2017 15:53:45,2/21/2017 15:53:45,36.15,36.02,36.35,36.28,2/21/2017 15:46:19,2/21/2017 15:46:19,2/21/2017 15:46:29,2/21/2017 15:46:19,36.38,36.33,2/21/2017 15:46:35,2/21/2017 15:46:35,37.55,37.41,37.55,37.44,37.34,37.29,0.3780,0.3770,0.3480,0.3480,0.3050,0.3050,53,114,21FEB2017:15:45:01,39.7,2/21/2017 15:51:20,17.7,14,23.5900,4980,2/21/2017 15:51:21,4590,2/21/2017 15:50:25,4644,12.3,38.09,38.09,38.09,38.09,2/21/2017 15:53:52,2/21/2017 15:53:52,2/21/2017 15:53:51,2/21/2017 15:53:51,37.73,37.73,2/21/2017 15:53:18,2/21/2017 15:53:18,36.49,36.49,36.49,36.49,2/21/2017 15:46:30,2/21/2017 15:46:30,2/21/2017 15:46:30,2/21/2017 15:46:30,36.62,36.62,2/21/2017 15:46:46,2/21/2017 15:46:45,37.49,37.49,37.49,37.49,37.32,37.32,0.309,0.309,0.309,0.31,0.265,0.265
2/21/2017 16:15:00,15min,Peter Sinks,UCC,270,32.3,37.1,29.8,37.13,36.98,37.14,37.04,2/21/2017 16:00:06,2/21/2017 16:00:06,2/21/2017 16:00:06,2/21/2017 16:00:06,36.98,36.93,2/21/2017 16:00:06,2/21/2017 16:00:06,29.76,29.66,29.91,29.83,2/21/2017 16:14:47,2/21/2017 16:14:47,2/21/2017 16:14:50,2/21/2017 16:14:49,29.64,29.59,2/21/2017 16:14:47,2/21/2017 16:14:47,32.48,32.35,32.45,32.35,32.29,32.24,2.2080,2.2020,2.2340,2.2320,2.2440,2.2440,13,18,21FEB2017:16:06:12,29.8,2/21/2017 16:03:46,8.8,64,77.2400,4830,2/21/2017 16:03:41,2310,2/21/2017 16:02:49,4532,12.2,37.17,37.16,37.15,37.15,2/21/2017 16:00:01,2/21/2017 16:00:01,2/21/2017 16:00:01,2/21/2017 16:00:01,37.13,37.12,2/21/2017 16:00:01,2/21/2017 16:00:01,29.83,29.83,29.83,29.83,2/21/2017 16:15:00,2/21/2017 16:15:00,2/21/2017 16:15:00,2/21/2017 16:14:59,29.76,29.75,2/21/2017 16:15:00,2/21/2017 16:15:00,32.47,32.47,32.47,32.46,32.39,32.39,2.245,2.244,2.243,2.242,2.298,2.296
2/21/2017 16:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.5,30.08,29.95,29.93,29.84,2/21/2017 16:16:55,2/21/2017 16:16:55,2/21/2017 16:15:01,2/21/2017 16:15:01,29.87,29.81,2/21/2017 16:15:21,2/21/2017 16:15:21,27.64,27.53,27.60,27.53,2/21/2017 16:27:40,2/21/2017 16:27:40,2/21/2017 16:28:01,2/21/2017 16:28:01,27.40,27.35,2/21/2017 16:27:40,2/21/2017 16:27:40,28.71,28.60,28.62,28.54,28.49,28.44,0.7640,0.7630,0.7540,0.7530,0.7840,0.7840,12,21,21FEB2017:16:29:58,19.1,2/21/2017 16:20:10,8.3,132,29.3200,4710,2/21/2017 16:26:38,2310,2/21/2017 16:16:54,4238,12.2,29.89,29.89,29.89,29.89,2/21/2017 16:15:29,2/21/2017 16:15:28,2/21/2017 16:15:28,2/21/2017 16:15:28,29.75,29.75,2/21/2017 16:15:01,2/21/2017 16:15:01,27.64,27.64,27.64,27.64,2/21/2017 16:28:04,2/21/2017 16:28:04,2/21/2017 16:28:04,2/21/2017 16:28:03,27.43,27.43,2/21/2017 16:28:08,2/21/2017 16:28:07,28.64,28.64,28.64,28.64,28.5,28.5,0.761,0.761,0.761,0.761,0.788,0.788
2/21/2017 16:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.8,28.07,27.96,28.00,27.91,2/21/2017 16:33:46,2/21/2017 16:33:46,2/21/2017 16:34:44,2/21/2017 16:32:02,27.92,27.87,2/21/2017 16:34:45,2/21/2017 16:34:45,26.69,26.60,26.85,26.78,2/21/2017 16:42:33,2/21/2017 16:42:33,2/21/2017 16:42:33,2/21/2017 16:42:35,26.73,26.68,2/21/2017 16:42:34,2/21/2017 16:42:34,27.62,27.52,27.61,27.53,27.42,27.37,0.3540,0.3380,0.3430,0.3330,0.3130,0.3130,74,164,21FEB2017:16:40:10,12.9,2/21/2017 16:43:46,5.5,142,42.5200,4740,2/21/2017 16:42:34,4590,2/21/2017 16:30:14,4631,12.2,27.95,27.95,27.95,27.95,2/21/2017 16:34:58,2/21/2017 16:34:58,2/21/2017 16:34:58,2/21/2017 16:34:57,27.81,27.81,2/21/2017 16:35:13,2/21/2017 16:35:12,26.77,26.77,26.77,26.77,2/21/2017 16:42:43,2/21/2017 16:42:43,2/21/2017 16:42:42,2/21/2017 16:42:42,26.74,26.74,2/21/2017 16:43:03,2/21/2017 16:43:02,27.58,27.58,27.58,27.58,27.41,27.41,0.333,0.333,0.333,0.334,0.295,0.295
2/21/2017 17:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.21,27.11,27.11,27.05,2/21/2017 16:47:14,2/21/2017 16:49:32,2/21/2017 16:48:24,2/21/2017 16:48:22,27.10,27.05,2/21/2017 16:49:06,2/21/2017 16:49:06,26.48,26.36,26.53,26.46,2/21/2017 16:59:23,2/21/2017 16:59:22,2/21/2017 16:59:21,2/21/2017 16:59:20,26.28,26.23,2/21/2017 16:59:24,2/21/2017 16:59:24,26.89,26.78,26.84,26.77,26.67,26.62,0.1960,0.1970,0.1740,0.1770,0.2130,0.2130,38,87,21FEB2017:16:51:41,12.5,2/21/2017 16:48:15,5.0,129,54.2200,4650,2/21/2017 16:45:02,4590,2/21/2017 16:46:10,4621,12.2,27.09,27.09,27.09,27.09,2/21/2017 16:48:50,2/21/2017 16:48:49,2/21/2017 16:48:49,2/21/2017 16:48:49,26.92,26.92,2/21/2017 16:48:56,2/21/2017 16:49:12,26.47,26.47,26.47,26.47,2/21/2017 16:59:35,2/21/2017 16:59:34,2/21/2017 16:59:34,2/21/2017 16:59:34,26.33,26.33,2/21/2017 16:58:29,2/21/2017 16:58:29,26.82,26.82,26.82,26.82,26.66,26.66,0.182,0.182,0.182,0.182,0.203,0.203
2/21/2017 17:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.85,26.73,26.79,26.71,2/21/2017 17:06:58,2/21/2017 17:06:58,2/21/2017 17:02:49,2/21/2017 17:02:51,26.65,26.60,2/21/2017 17:02:54,2/21/2017 17:02:54,25.99,25.88,26.12,26.04,2/21/2017 17:13:00,2/21/2017 17:12:59,2/21/2017 17:13:29,2/21/2017 17:13:30,25.83,25.78,2/21/2017 17:12:59,2/21/2017 17:12:59,26.55,26.44,26.51,26.45,26.33,26.28,0.1900,0.1900,0.1970,0.1940,0.1930,0.1930,33,67,21FEB2017:17:02:46,16.2,2/21/2017 17:11:43,5.0,136,77.1100,4680,2/21/2017 17:05:27,4560,2/21/2017 17:07:49,4608,12.2,26.74,26.74,26.74,26.74,2/21/2017 17:03:02,2/21/2017 17:03:02,2/21/2017 17:03:02,2/21/2017 17:03:01,26.56,26.56,2/21/2017 17:03:21,2/21/2017 17:03:20,26.06,26.06,26.06,26.06,2/21/2017 17:13:10,2/21/2017 17:13:09,2/21/2017 17:13:09,2/21/2017 17:13:09,25.87,25.87,2/21/2017 17:13:27,2/21/2017 17:13:26,26.49,26.49,26.49,26.49,26.3,26.3,0.19,0.19,0.19,0.19,0.183,0.183
2/21/2017 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.3,26.50,26.38,26.39,26.33,2/21/2017 17:15:02,2/21/2017 17:15:03,2/21/2017 17:15:01,2/21/2017 17:15:01,26.42,26.37,2/21/2017 17:15:01,2/21/2017 17:15:01,25.43,25.31,25.42,25.36,2/21/2017 17:28:57,2/21/2017 17:28:58,2/21/2017 17:28:58,2/21/2017 17:28:57,25.16,25.11,2/21/2017 17:27:32,2/21/2017 17:27:32,25.93,25.82,25.86,25.79,25.73,25.68,0.2680,0.2660,0.2540,0.2520,0.2700,0.2700,12,21,21FEB2017:17:15:01,20.0,2/21/2017 17:23:35,5.5,141,47.2800,4680,2/21/2017 17:28:31,2310,2/21/2017 17:18:09,3678,12.1,26.43,26.43,26.43,26.43,2/21/2017 17:15:01,2/21/2017 17:15:01,2/21/2017 17:15:01,2/21/2017 17:15:01,26.35,26.35,2/21/2017 17:15:06,2/21/2017 17:15:05,25.42,25.42,25.42,25.42,2/21/2017 17:29:09,2/21/2017 17:29:09,2/21/2017 17:29:09,2/21/2017 17:29:08,25.24,25.24,2/21/2017 17:29:19,2/21/2017 17:29:18,25.86,25.86,25.86,25.86,25.72,25.72,0.261,0.261,0.261,0.261,0.272,0.271
2/21/2017 17:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.62,25.51,25.57,25.51,2/21/2017 17:31:29,2/21/2017 17:30:03,2/21/2017 17:30:01,2/21/2017 17:30:01,25.53,25.48,2/21/2017 17:30:07,2/21/2017 17:30:07,24.68,24.58,24.66,24.59,2/21/2017 17:42:56,2/21/2017 17:42:55,2/21/2017 17:43:20,2/21/2017 17:43:23,24.41,24.36,2/21/2017 17:43:02,2/21/2017 17:43:02,25.12,25.01,25.04,24.98,24.91,24.86,0.2400,0.2390,0.2320,0.2300,0.2450,0.2450,11,18,21FEB2017:17:30:18,26.3,2/21/2017 17:33:22,9.4,146,30.9400,4710,2/21/2017 17:33:24,2310,2/21/2017 17:35:04,4056,12.1,25.54,25.54,25.54,25.53,2/21/2017 17:30:07,2/21/2017 17:30:06,2/21/2017 17:30:06,2/21/2017 17:30:06,25.37,25.37,2/21/2017 17:30:15,2/21/2017 17:30:14,24.66,24.66,24.66,24.66,2/21/2017 17:43:27,2/21/2017 17:43:26,2/21/2017 17:43:26,2/21/2017 17:43:26,24.53,24.53,2/21/2017 17:43:03,2/21/2017 17:43:02,25.04,25.04,25.04,25.04,24.89,24.89,0.236,0.236,0.235,0.235,0.243,0.243
2/21/2017 18:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.11,25.00,25.04,24.97,2/21/2017 17:47:51,2/21/2017 17:52:16,2/21/2017 17:47:49,2/21/2017 17:47:45,24.93,24.88,2/21/2017 17:49:32,2/21/2017 17:49:32,24.75,24.62,24.65,24.59,2/21/2017 17:59:58,2/21/2017 17:59:58,2/21/2017 17:59:59,2/21/2017 18:00:00,24.56,24.51,2/21/2017 18:00:00,2/21/2017 18:00:00,24.94,24.82,24.85,24.79,24.69,24.64,0.0780,0.0770,0.0790,0.0800,0.0940,0.0940,3,7,21FEB2017:17:45:01,17.3,2/21/2017 17:53:29,4.9,135,66.3800,2400,2/21/2017 17:53:17,2310,2/21/2017 17:45:01,2332,12.2,25,25,25,25,2/21/2017 17:47:59,2/21/2017 17:47:59,2/21/2017 17:47:58,2/21/2017 17:47:58,24.77,24.77,2/21/2017 17:53:49,2/21/2017 17:53:48,24.69,24.68,24.68,24.68,2/21/2017 18:00:00,2/21/2017 18:00:00,2/21/2017 18:00:00,2/21/2017 18:00:00,24.53,24.53,2/21/2017 17:58:39,2/21/2017 17:58:38,24.85,24.85,24.85,24.85,24.67,24.67,0.073,0.073,0.073,0.073,0.076,0.076
2/21/2017 18:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.79,24.68,24.66,24.60,2/21/2017 18:00:10,2/21/2017 18:00:10,2/21/2017 18:00:06,2/21/2017 18:00:15,24.71,24.66,2/21/2017 18:00:16,2/21/2017 18:00:16,24.46,24.33,24.33,24.28,2/21/2017 18:11:42,2/21/2017 18:11:42,2/21/2017 18:13:37,2/21/2017 18:13:35,24.19,24.14,2/21/2017 18:13:58,2/21/2017 18:13:58,24.64,24.51,24.55,24.48,24.45,24.40,0.0740,0.0740,0.0730,0.0730,0.0900,0.0900,0,1,21FEB2017:18:00:54,15.8,2/21/2017 18:08:16,5.8,209,75.6100,2400,2/21/2017 18:03:34,2310,2/21/2017 18:00:02,2334,12.2,24.68,24.68,24.68,24.68,2/21/2017 18:00:01,2/21/2017 18:00:01,2/21/2017 18:00:01,2/21/2017 18:00:01,24.61,24.6,2/21/2017 18:00:01,2/21/2017 18:00:01,24.37,24.37,24.37,24.37,2/21/2017 18:14:59,2/21/2017 18:14:58,2/21/2017 18:14:58,2/21/2017 18:14:58,24.27,24.27,2/21/2017 18:15:00,2/21/2017 18:15:00,24.55,24.55,24.55,24.55,24.44,24.43,0.068,0.068,0.068,0.068,0.075,0.075
2/21/2017 18:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.59,24.48,24.44,24.38,2/21/2017 18:17:25,2/21/2017 18:17:27,2/21/2017 18:20:39,2/21/2017 18:20:41,24.41,24.36,2/21/2017 18:15:15,2/21/2017 18:15:15,24.00,23.87,23.86,23.79,2/21/2017 18:27:50,2/21/2017 18:27:50,2/21/2017 18:29:56,2/21/2017 18:29:58,23.81,23.76,2/21/2017 18:28:02,2/21/2017 18:28:02,24.33,24.21,24.21,24.15,24.13,24.08,0.1870,0.1820,0.1750,0.1710,0.1800,0.1800,0,0,21FEB2017:18:15:01,12.5,2/21/2017 18:20:20,4.2,253,85.5000,2400,2/21/2017 18:28:48,2310,2/21/2017 18:15:01,2330,12.2,24.47,24.47,24.47,24.47,2/21/2017 18:17:41,2/21/2017 18:17:40,2/21/2017 18:17:40,2/21/2017 18:17:40,24.31,24.31,2/21/2017 18:19:24,2/21/2017 18:17:33,23.91,23.91,23.91,23.91,2/21/2017 18:30:00,2/21/2017 18:30:00,2/21/2017 18:30:00,2/21/2017 18:30:00,23.85,23.85,2/21/2017 18:28:30,2/21/2017 18:28:29,24.23,24.23,24.23,24.23,24.11,24.11,0.175,0.175,0.175,0.175,0.171,0.171
2/21/2017 18:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.03,23.91,23.92,23.86,2/21/2017 18:30:02,2/21/2017 18:30:07,2/21/2017 18:31:00,2/21/2017 18:30:57,23.81,23.76,2/21/2017 18:30:01,2/21/2017 18:30:01,23.68,23.56,23.56,23.50,2/21/2017 18:44:08,2/21/2017 18:44:12,2/21/2017 18:44:07,2/21/2017 18:44:13,23.36,23.31,2/21/2017 18:44:12,2/21/2017 18:44:12,23.88,23.76,23.75,23.69,23.61,23.56,0.0630,0.0640,0.0660,0.0670,0.1190,0.1190,-0,0,21FEB2017:18:30:01,13.6,2/21/2017 18:41:27,4.6,329,76.2600,2400,2/21/2017 18:40:40,2310,2/21/2017 18:30:01,2327,12.2,23.91,23.91,23.91,23.91,2/21/2017 18:30:01,2/21/2017 18:30:01,2/21/2017 18:30:01,2/21/2017 18:30:01,23.86,23.86,2/21/2017 18:30:01,2/21/2017 18:30:01,23.58,23.58,23.58,23.58,2/21/2017 18:44:22,2/21/2017 18:44:22,2/21/2017 18:44:21,2/21/2017 18:44:21,23.35,23.35,2/21/2017 18:44:41,2/21/2017 18:44:40,23.77,23.77,23.77,23.77,23.59,23.59,0.063,0.063,0.063,0.063,0.112,0.111
2/21/2017 19:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.80,23.68,23.70,23.65,2/21/2017 18:45:11,2/21/2017 18:52:06,2/21/2017 18:51:59,2/21/2017 18:51:59,23.66,23.61,2/21/2017 18:45:39,2/21/2017 18:45:39,23.47,23.34,23.34,23.31,2/21/2017 18:59:57,2/21/2017 18:59:57,2/21/2017 18:59:52,2/21/2017 18:59:43,23.21,23.16,2/21/2017 18:48:14,2/21/2017 18:48:14,23.65,23.53,23.53,23.48,23.43,23.38,0.0750,0.0740,0.0830,0.0840,0.0800,0.0800,-0,-0,21FEB2017:18:45:01,14.5,2/21/2017 18:51:10,5.5,234,52.3100,2400,2/21/2017 18:50:29,2310,2/21/2017 18:45:01,2330,12.0,23.69,23.69,23.69,23.69,2/21/2017 18:52:14,2/21/2017 18:52:14,2/21/2017 18:52:14,2/21/2017 18:52:13,23.57,23.57,2/21/2017 18:45:52,2/21/2017 18:45:51,23.38,23.38,23.38,23.38,2/21/2017 19:00:00,2/21/2017 19:00:00,2/21/2017 19:00:00,2/21/2017 19:00:00,23.29,23.29,2/21/2017 19:00:00,2/21/2017 19:00:00,23.55,23.55,23.55,23.55,23.41,23.41,0.075,0.075,0.075,0.075,0.067,0.067
2/21/2017 19:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.48,23.36,23.34,23.31,2/21/2017 19:00:01,2/21/2017 19:00:02,2/21/2017 19:07:34,2/21/2017 19:07:31,23.36,23.31,2/21/2017 19:00:52,2/21/2017 19:00:52,23.20,23.08,23.02,22.98,2/21/2017 19:12:19,2/21/2017 19:14:48,2/21/2017 19:14:43,2/21/2017 19:14:44,22.91,22.87,2/21/2017 19:06:22,2/21/2017 19:06:22,23.33,23.21,23.20,23.15,23.10,23.05,0.0740,0.0730,0.0800,0.0800,0.0900,0.0900,-0,-0,21FEB2017:19:00:05,15.8,2/21/2017 19:13:58,5.1,247,77.1600,2400,2/21/2017 19:14:07,2310,2/21/2017 19:00:01,2327,12.2,23.38,23.38,23.37,23.37,2/21/2017 19:00:01,2/21/2017 19:00:01,2/21/2017 19:00:01,2/21/2017 19:00:01,23.29,23.29,2/21/2017 19:00:01,2/21/2017 19:00:01,23.09,23.09,23.09,23.1,2/21/2017 19:14:53,2/21/2017 19:14:53,2/21/2017 19:14:52,2/21/2017 19:14:52,22.94,22.94,2/21/2017 19:14:01,2/21/2017 19:14:01,23.22,23.22,23.22,23.22,23.08,23.08,0.075,0.075,0.075,0.075,0.084,0.084
2/21/2017 19:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.51,23.38,23.36,23.31,2/21/2017 19:21:37,2/21/2017 19:21:46,2/21/2017 19:21:44,2/21/2017 19:21:42,23.36,23.31,2/21/2017 19:22:24,2/21/2017 19:22:24,23.07,22.94,22.90,22.85,2/21/2017 19:17:46,2/21/2017 19:17:55,2/21/2017 19:17:55,2/21/2017 19:17:50,22.69,22.64,2/21/2017 19:16:50,2/21/2017 19:16:50,23.31,23.19,23.19,23.14,23.07,23.02,0.1200,0.1190,0.1190,0.1170,0.1450,0.1440,-0,-0,21FEB2017:19:15:19,16.2,2/21/2017 19:16:51,5.4,244,72.6200,2400,2/21/2017 19:15:57,2310,2/21/2017 19:15:02,2328,12.2,23.37,23.37,23.37,23.37,2/21/2017 19:21:51,2/21/2017 19:21:51,2/21/2017 19:21:51,2/21/2017 19:21:51,23.25,23.25,2/21/2017 19:22:25,2/21/2017 19:22:24,22.95,22.95,22.95,22.95,2/21/2017 19:18:00,2/21/2017 19:18:00,2/21/2017 19:18:00,2/21/2017 19:17:59,22.74,22.74,2/21/2017 19:19:01,2/21/2017 19:19:00,23.21,23.21,23.21,23.21,23.04,23.04,0.117,0.117,0.117,0.117,0.137,0.137
2/21/2017 19:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.47,23.33,23.36,23.32,2/21/2017 19:30:54,2/21/2017 19:30:54,2/21/2017 19:30:27,2/21/2017 19:30:36,23.36,23.31,2/21/2017 19:30:43,2/21/2017 19:30:43,23.12,23.01,22.98,22.92,2/21/2017 19:44:04,2/21/2017 19:44:05,2/21/2017 19:43:56,2/21/2017 19:43:59,22.69,22.64,2/21/2017 19:44:07,2/21/2017 19:44:07,23.31,23.19,23.19,23.14,23.09,23.04,0.0850,0.0840,0.0910,0.0910,0.0890,0.0890,-0,-0,21FEB2017:19:31:54,12.3,2/21/2017 19:30:05,4.2,317,72.9600,2370,2/21/2017 19:30:10,2310,2/21/2017 19:30:01,2325,12.2,23.36,23.36,23.36,23.36,2/21/2017 19:30:59,2/21/2017 19:30:59,2/21/2017 19:30:58,2/21/2017 19:30:58,23.21,23.21,2/21/2017 19:31:57,2/21/2017 19:31:56,23.03,23.03,23.03,23.03,2/21/2017 19:44:04,2/21/2017 19:44:05,2/21/2017 19:44:04,2/21/2017 19:44:04,22.95,22.95,2/21/2017 19:44:12,2/21/2017 19:44:11,23.21,23.21,23.21,23.21,23.07,23.07,0.086,0.086,0.086,0.085,0.078,0.078
2/21/2017 20:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.43,23.30,23.32,23.28,2/21/2017 19:45:46,2/21/2017 19:45:47,2/21/2017 19:47:05,2/21/2017 19:47:07,23.29,23.24,2/21/2017 19:45:59,2/21/2017 19:45:59,23.12,22.99,22.97,22.91,2/21/2017 19:59:35,2/21/2017 19:59:36,2/21/2017 19:54:25,2/21/2017 19:54:26,22.69,22.64,2/21/2017 19:54:45,2/21/2017 19:54:45,23.24,23.12,23.10,23.05,23.03,22.98,0.0850,0.0850,0.0990,0.0970,0.0880,0.0880,-0,-0,21FEB2017:19:47:43,10.1,2/21/2017 19:48:28,3.9,185,34.1300,2370,2/21/2017 19:55:40,2310,2/21/2017 19:45:02,2324,12.2,23.31,23.31,23.31,23.31,2/21/2017 19:45:30,2/21/2017 19:45:29,2/21/2017 19:45:29,2/21/2017 19:45:29,23.13,23.13,2/21/2017 19:46:03,2/21/2017 19:46:02,23.01,23.01,23.01,23.01,2/21/2017 19:54:36,2/21/2017 19:54:35,2/21/2017 19:54:35,2/21/2017 19:54:35,22.8,22.8,2/21/2017 19:55:00,2/21/2017 19:54:59,23.13,23.13,23.13,23.13,23.01,23.01,0.09,0.09,0.09,0.09,0.078,0.078
2/21/2017 20:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.28,23.15,23.14,23.11,2/21/2017 20:00:07,2/21/2017 20:00:06,2/21/2017 20:00:08,2/21/2017 20:00:09,23.14,23.09,2/21/2017 20:00:18,2/21/2017 20:00:18,22.80,22.68,22.67,22.61,2/21/2017 20:14:55,2/21/2017 20:14:55,2/21/2017 20:15:00,2/21/2017 20:15:00,22.54,22.49,2/21/2017 20:14:59,2/21/2017 20:14:59,23.04,22.92,22.89,22.84,22.83,22.79,0.1320,0.1310,0.1250,0.1270,0.1390,0.1390,-0,-0,21FEB2017:20:00:02,21.7,2/21/2017 20:07:48,4.7,140,49.7400,2400,2/21/2017 20:02:01,2310,2/21/2017 20:00:02,2324,12.2,23.16,23.16,23.16,23.16,2/21/2017 20:00:22,2/21/2017 20:00:22,2/21/2017 20:00:22,2/21/2017 20:00:21,23.05,23.05,2/21/2017 20:00:51,2/21/2017 20:00:50,22.71,22.71,22.71,22.71,2/21/2017 20:15:00,2/21/2017 20:15:00,2/21/2017 20:15:00,2/21/2017 20:15:00,22.58,22.58,2/21/2017 20:15:00,2/21/2017 20:14:59,22.93,22.93,22.93,22.93,22.82,22.82,0.127,0.127,0.127,0.127,0.132,0.132
2/21/2017 20:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.83,22.70,22.68,22.63,2/21/2017 20:15:27,2/21/2017 20:15:30,2/21/2017 20:15:25,2/21/2017 20:15:26,22.69,22.64,2/21/2017 20:15:02,2/21/2017 20:15:02,22.56,22.42,22.42,22.36,2/21/2017 20:27:05,2/21/2017 20:27:06,2/21/2017 20:26:56,2/21/2017 20:27:06,22.24,22.20,2/21/2017 20:17:03,2/21/2017 20:17:03,22.67,22.54,22.53,22.48,22.37,22.32,0.0520,0.0520,0.0540,0.0550,0.0900,0.0900,-0,-0,21FEB2017:20:15:01,11.4,2/21/2017 20:19:07,3.6,206,46.9800,2370,2/21/2017 20:17:23,2310,2/21/2017 20:15:01,2323,12.2,22.71,22.7,22.7,22.7,2/21/2017 20:15:01,2/21/2017 20:15:01,2/21/2017 20:15:01,2/21/2017 20:15:01,22.59,22.59,2/21/2017 20:15:07,2/21/2017 20:15:07,22.45,22.45,22.45,22.45,2/21/2017 20:27:11,2/21/2017 20:27:11,2/21/2017 20:27:10,2/21/2017 20:27:10,22.29,22.29,2/21/2017 20:24:12,2/21/2017 20:24:11,22.56,22.56,22.56,22.56,22.35,22.35,0.052,0.052,0.052,0.052,0.083,0.083
2/21/2017 20:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.79,22.64,22.63,22.58,2/21/2017 20:40:48,2/21/2017 20:40:44,2/21/2017 20:34:23,2/21/2017 20:34:22,22.61,22.56,2/21/2017 20:30:16,2/21/2017 20:30:16,22.55,22.42,22.36,22.31,2/21/2017 20:39:05,2/21/2017 20:38:59,2/21/2017 20:38:36,2/21/2017 20:38:31,22.24,22.20,2/21/2017 20:30:19,2/21/2017 20:30:19,22.67,22.55,22.51,22.44,22.41,22.36,0.0540,0.0540,0.0630,0.0610,0.1030,0.1020,-0,-0,21FEB2017:20:30:38,9.0,2/21/2017 20:30:53,2.3,331,41.4700,2340,2/21/2017 20:30:02,2310,2/21/2017 20:30:01,2322,12.2,22.63,22.63,22.63,22.63,2/21/2017 20:40:54,2/21/2017 20:40:54,2/21/2017 20:40:53,2/21/2017 20:40:53,22.52,22.52,2/21/2017 20:35:04,2/21/2017 20:35:03,22.42,22.42,22.42,22.42,2/21/2017 20:39:13,2/21/2017 20:39:12,2/21/2017 20:39:12,2/21/2017 20:39:12,22.29,22.29,2/21/2017 20:37:01,2/21/2017 20:37:01,22.54,22.54,22.54,22.54,22.38,22.38,0.054,0.054,0.054,0.054,0.082,0.082
2/21/2017 21:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.88,22.74,22.73,22.68,2/21/2017 20:52:01,2/21/2017 20:51:59,2/21/2017 20:58:32,2/21/2017 20:58:10,22.76,22.71,2/21/2017 20:52:01,2/21/2017 20:52:01,22.47,22.34,22.36,22.31,2/21/2017 20:47:08,2/21/2017 20:47:02,2/21/2017 20:47:02,2/21/2017 20:47:02,22.09,22.05,2/21/2017 20:47:01,2/21/2017 20:47:01,22.72,22.59,22.58,22.52,22.47,22.42,0.0930,0.0880,0.0850,0.0840,0.1160,0.1150,-0,-0,21FEB2017:20:46:52,7.5,2/21/2017 20:45:53,3.7,284,70.9400,2340,2/21/2017 20:45:02,2310,2/21/2017 20:45:01,2321,12.1,22.73,22.73,22.73,22.73,2/21/2017 20:52:11,2/21/2017 20:52:11,2/21/2017 20:52:11,2/21/2017 20:52:10,22.61,22.61,2/21/2017 20:52:14,2/21/2017 20:52:14,22.39,22.39,22.39,22.39,2/21/2017 20:47:11,2/21/2017 20:47:10,2/21/2017 20:47:10,2/21/2017 20:47:10,22.25,22.25,2/21/2017 20:47:29,2/21/2017 20:47:29,22.6,22.6,22.6,22.6,22.44,22.44,0.081,0.081,0.081,0.081,0.098,0.098
2/21/2017 21:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.76,22.63,22.63,22.59,2/21/2017 21:03:17,2/21/2017 21:03:02,2/21/2017 21:02:35,2/21/2017 21:02:34,22.61,22.56,2/21/2017 21:00:38,2/21/2017 21:00:38,22.48,22.34,22.28,22.22,2/21/2017 21:11:40,2/21/2017 21:12:07,2/21/2017 21:11:43,2/21/2017 21:11:40,22.09,22.05,2/21/2017 21:07:44,2/21/2017 21:07:44,22.63,22.50,22.45,22.39,22.38,22.33,0.0750,0.0730,0.0890,0.0890,0.1210,0.1210,-0,-0,21FEB2017:21:01:16,11.4,2/21/2017 21:00:34,2.4,147,46.4800,2370,2/21/2017 21:02:14,2310,2/21/2017 21:00:01,2322,12.2,22.64,22.64,22.64,22.63,2/21/2017 21:03:05,2/21/2017 21:03:04,2/21/2017 21:03:04,2/21/2017 21:03:04,22.52,22.52,2/21/2017 21:01:16,2/21/2017 21:01:15,22.35,22.35,22.35,22.35,2/21/2017 21:11:50,2/21/2017 21:11:49,2/21/2017 21:11:49,2/21/2017 21:11:49,22.14,22.14,2/21/2017 21:12:06,2/21/2017 21:12:05,22.49,22.49,22.49,22.49,22.36,22.36,0.079,0.079,0.079,0.079,0.106,0.106
2/21/2017 21:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.75,22.62,22.53,22.46,2/21/2017 21:15:39,2/21/2017 21:16:11,2/21/2017 21:15:24,2/21/2017 21:15:15,22.61,22.56,2/21/2017 21:17:15,2/21/2017 21:17:15,22.36,22.22,22.22,22.17,2/21/2017 21:26:17,2/21/2017 21:26:26,2/21/2017 21:26:17,2/21/2017 21:26:18,22.09,22.04,2/21/2017 21:26:01,2/21/2017 21:26:01,22.56,22.43,22.40,22.34,22.33,22.28,0.0990,0.0970,0.0820,0.0790,0.1130,0.1130,-0,-0,21FEB2017:21:15:16,7.0,2/21/2017 21:18:43,2.3,358,45.7200,2340,2/21/2017 21:15:01,2310,2/21/2017 21:15:02,2321,12.0,22.58,22.58,22.58,22.58,2/21/2017 21:15:41,2/21/2017 21:15:42,2/21/2017 21:15:42,2/21/2017 21:15:41,22.52,22.52,2/21/2017 21:16:02,2/21/2017 21:16:01,22.25,22.25,22.25,22.25,2/21/2017 21:26:29,2/21/2017 21:26:29,2/21/2017 21:26:29,2/21/2017 21:26:29,22.14,22.14,2/21/2017 21:23:48,2/21/2017 21:23:47,22.43,22.43,22.43,22.43,22.3,22.3,0.087,0.087,0.087,0.087,0.104,0.104
2/21/2017 21:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.84,22.70,22.74,22.68,2/21/2017 21:31:18,2/21/2017 21:31:15,2/21/2017 21:31:17,2/21/2017 21:31:13,22.61,22.56,2/21/2017 21:31:02,2/21/2017 21:31:02,22.36,22.23,22.24,22.18,2/21/2017 21:38:04,2/21/2017 21:38:04,2/21/2017 21:38:05,2/21/2017 21:38:05,22.09,22.05,2/21/2017 21:35:56,2/21/2017 21:35:56,22.60,22.47,22.41,22.36,22.31,22.26,0.0980,0.0990,0.1060,0.1030,0.1070,0.1070,-0,-0,21FEB2017:21:31:19,6.8,2/21/2017 21:31:05,2.1,331,46.8200,2340,2/21/2017 21:30:01,2310,2/21/2017 21:30:02,2321,12.2,22.72,22.72,22.72,22.72,2/21/2017 21:31:25,2/21/2017 21:31:25,2/21/2017 21:31:25,2/21/2017 21:31:24,22.52,22.52,2/21/2017 21:31:38,2/21/2017 21:31:37,22.28,22.28,22.28,22.28,2/21/2017 21:38:10,2/21/2017 21:38:10,2/21/2017 21:38:10,2/21/2017 21:38:10,22.14,22.14,2/21/2017 21:36:34,2/21/2017 21:36:33,22.46,22.46,22.46,22.46,22.29,22.29,0.098,0.098,0.098,0.098,0.099,0.099
2/21/2017 22:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.92,22.80,22.70,22.67,2/21/2017 21:57:22,2/21/2017 21:57:28,2/21/2017 21:57:02,2/21/2017 21:57:02,22.76,22.71,2/21/2017 21:56:46,2/21/2017 21:56:46,22.65,22.52,22.44,22.39,2/21/2017 21:45:03,2/21/2017 21:45:02,2/21/2017 21:46:20,2/21/2017 21:46:19,22.24,22.20,2/21/2017 21:45:24,2/21/2017 21:45:24,22.77,22.65,22.55,22.50,22.56,22.51,0.0680,0.0680,0.0650,0.0670,0.0980,0.0980,-0,-0,21FEB2017:21:48:22,10.7,2/21/2017 21:55:00,5.6,2,15.6400,2340,2/21/2017 21:45:02,2310,2/21/2017 21:45:01,2319,11.9,22.75,22.75,22.75,22.75,2/21/2017 21:57:42,2/21/2017 21:57:24,2/21/2017 21:57:42,2/21/2017 21:57:41,22.67,22.67,2/21/2017 21:55:51,2/21/2017 21:55:50,22.5,22.5,22.51,22.51,2/21/2017 21:45:01,2/21/2017 21:45:01,2/21/2017 21:45:01,2/21/2017 21:45:01,22.29,22.29,2/21/2017 21:45:01,2/21/2017 21:45:01,22.62,22.62,22.62,22.62,22.53,22.53,0.064,0.064,0.064,0.064,0.092,0.092
2/21/2017 22:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.96,22.82,22.85,22.80,2/21/2017 22:00:14,2/21/2017 22:00:14,2/21/2017 22:00:12,2/21/2017 22:00:09,22.84,22.79,2/21/2017 22:00:24,2/21/2017 22:00:24,22.67,22.54,22.46,22.41,2/21/2017 22:05:17,2/21/2017 22:05:16,2/21/2017 22:09:53,2/21/2017 22:09:53,22.24,22.20,2/21/2017 22:05:07,2/21/2017 22:05:07,22.79,22.67,22.58,22.53,22.57,22.52,0.0690,0.0670,0.0790,0.0800,0.0910,0.0910,-0,-0,21FEB2017:22:00:26,10.7,2/21/2017 22:00:03,4.7,5,19.3300,2340,2/21/2017 22:00:01,2310,2/21/2017 22:00:02,2320,12.2,22.83,22.83,22.83,22.83,2/21/2017 22:00:21,2/21/2017 22:00:21,2/21/2017 22:00:20,2/21/2017 22:00:20,22.67,22.67,2/21/2017 22:00:37,2/21/2017 22:00:36,22.53,22.53,22.53,22.53,2/21/2017 22:03:48,2/21/2017 22:03:48,2/21/2017 22:03:48,2/21/2017 22:03:48,22.28,22.28,2/21/2017 22:05:55,2/21/2017 22:05:52,22.64,22.64,22.64,22.64,22.55,22.55,0.07,0.07,0.07,0.07,0.077,0.077
2/21/2017 22:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.83,22.70,22.62,22.59,2/21/2017 22:16:20,2/21/2017 22:16:23,2/21/2017 22:19:55,2/21/2017 22:19:56,22.69,22.64,2/21/2017 22:16:22,2/21/2017 22:16:22,22.43,22.28,22.28,22.24,2/21/2017 22:29:33,2/21/2017 22:29:33,2/21/2017 22:29:31,2/21/2017 22:29:16,22.09,22.05,2/21/2017 22:28:14,2/21/2017 22:28:14,22.69,22.57,22.50,22.45,22.46,22.41,0.0850,0.0840,0.0750,0.0760,0.1170,0.1170,-0,-0,21FEB2017:22:15:57,9.9,2/21/2017 22:22:40,5.4,4,39.1400,2370,2/21/2017 22:28:26,2310,2/21/2017 22:15:01,2319,12.2,22.67,22.67,22.67,22.67,2/21/2017 22:16:33,2/21/2017 22:16:32,2/21/2017 22:16:32,2/21/2017 22:16:32,22.55,22.55,2/21/2017 22:16:33,2/21/2017 22:16:32,22.35,22.34,22.35,22.35,2/21/2017 22:29:39,2/21/2017 22:29:39,2/21/2017 22:29:39,2/21/2017 22:29:38,22.15,22.15,2/21/2017 22:29:55,2/21/2017 22:29:55,22.56,22.56,22.56,22.56,22.45,22.44,0.077,0.077,0.077,0.077,0.101,0.101
2/21/2017 22:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.60,22.47,22.44,22.41,2/21/2017 22:37:25,2/21/2017 22:30:44,2/21/2017 22:37:15,2/21/2017 22:37:15,22.46,22.42,2/21/2017 22:30:26,2/21/2017 22:30:26,22.28,22.14,22.10,22.05,2/21/2017 22:44:50,2/21/2017 22:44:50,2/21/2017 22:42:24,2/21/2017 22:42:23,22.02,21.97,2/21/2017 22:44:04,2/21/2017 22:44:04,22.45,22.32,22.27,22.21,22.24,22.19,0.0670,0.0680,0.0710,0.0740,0.0650,0.0650,-0,-0,21FEB2017:22:30:32,12.3,2/21/2017 22:34:52,4.3,100,59.9000,2370,2/21/2017 22:32:24,2280,2/21/2017 22:35:28,2321,12.2,22.46,22.46,22.46,22.46,2/21/2017 22:37:28,2/21/2017 22:37:28,2/21/2017 22:37:28,2/21/2017 22:37:27,22.37,22.37,2/21/2017 22:31:07,2/21/2017 22:31:06,22.18,22.18,22.18,22.18,2/21/2017 22:42:34,2/21/2017 22:45:00,2/21/2017 22:45:00,2/21/2017 22:45:00,22.12,22.11,2/21/2017 22:45:00,2/21/2017 22:45:00,22.32,22.32,22.32,22.32,22.21,22.21,0.063,0.063,0.063,0.063,0.042,0.042
2/21/2017 23:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.43,22.30,22.30,22.25,2/21/2017 22:46:31,2/21/2017 22:46:47,2/21/2017 22:46:30,2/21/2017 22:46:31,22.31,22.27,2/21/2017 22:46:33,2/21/2017 22:46:33,21.99,21.84,21.80,21.74,2/21/2017 22:59:38,2/21/2017 22:59:39,2/21/2017 22:54:53,2/21/2017 22:54:51,21.72,21.67,2/21/2017 22:53:07,2/21/2017 22:53:07,22.18,22.05,21.99,21.93,21.95,21.90,0.1320,0.1300,0.1350,0.1360,0.1680,0.1680,-0,-0,21FEB2017:22:50:35,11.6,2/21/2017 22:45:16,2.3,11,67.3900,2370,2/21/2017 22:45:10,2310,2/21/2017 22:45:07,2321,12.2,22.3,22.3,22.3,22.3,2/21/2017 22:46:41,2/21/2017 22:46:40,2/21/2017 22:46:40,2/21/2017 22:46:40,22.21,22.21,2/21/2017 22:47:15,2/21/2017 22:47:15,21.86,21.86,21.86,21.86,2/21/2017 22:55:13,2/21/2017 22:55:13,2/21/2017 22:55:13,2/21/2017 22:55:12,21.7,21.7,2/21/2017 22:58:53,2/21/2017 22:58:52,22.04,22.04,22.04,22.04,21.93,21.93,0.131,0.131,0.131,0.131,0.159,0.159
2/21/2017 23:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.16,22.02,22.03,21.98,2/21/2017 23:13:20,2/21/2017 23:13:20,2/21/2017 23:12:16,2/21/2017 23:12:15,22.02,21.97,2/21/2017 23:11:33,2/21/2017 23:11:33,21.91,21.77,21.72,21.66,2/21/2017 23:03:34,2/21/2017 23:03:34,2/21/2017 23:05:55,2/21/2017 23:05:45,21.50,21.45,2/21/2017 23:02:01,2/21/2017 23:02:01,22.03,21.90,21.84,21.79,21.80,21.75,0.0550,0.0550,0.0640,0.0660,0.0750,0.0750,-0,-0,21FEB2017:23:03:37,11.8,2/21/2017 23:12:44,2.8,355,82.3000,2340,2/21/2017 23:00:01,2310,2/21/2017 23:00:02,2320,12.2,22.01,22.01,22.01,22.01,2/21/2017 23:13:24,2/21/2017 23:13:23,2/21/2017 23:13:23,2/21/2017 23:13:23,21.92,21.92,2/21/2017 23:13:45,2/21/2017 23:13:44,21.8,21.8,21.8,21.8,2/21/2017 23:09:18,2/21/2017 23:09:18,2/21/2017 23:09:18,2/21/2017 23:09:18,21.65,21.65,2/21/2017 23:02:28,2/21/2017 23:02:27,21.89,21.89,21.89,21.89,21.77,21.77,0.051,0.051,0.051,0.051,0.054,0.054
2/21/2017 23:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.07,21.93,21.98,21.93,2/21/2017 23:16:10,2/21/2017 23:17:01,2/21/2017 23:16:07,2/21/2017 23:16:06,21.87,21.82,2/21/2017 23:17:36,2/21/2017 23:17:36,21.39,21.27,21.23,21.19,2/21/2017 23:28:51,2/21/2017 23:28:51,2/21/2017 23:28:51,2/21/2017 23:28:50,21.12,21.07,2/21/2017 23:28:47,2/21/2017 23:28:47,21.80,21.66,21.62,21.56,21.57,21.52,0.1550,0.1540,0.1550,0.1550,0.1490,0.1490,-0,-0,21FEB2017:23:16:11,11.4,2/21/2017 23:15:01,4.1,133,30.9300,2370,2/21/2017 23:28:31,2280,2/21/2017 23:24:38,2320,12.2,21.93,21.93,21.93,21.93,2/21/2017 23:16:22,2/21/2017 23:16:22,2/21/2017 23:16:22,2/21/2017 23:16:22,21.82,21.81,2/21/2017 23:15:01,2/21/2017 23:15:01,21.33,21.33,21.33,21.33,2/21/2017 23:28:54,2/21/2017 23:28:54,2/21/2017 23:28:54,2/21/2017 23:28:53,21.23,21.23,2/21/2017 23:28:58,2/21/2017 23:28:57,21.66,21.66,21.66,21.66,21.55,21.55,0.152,0.152,0.152,0.152,0.142,0.142
2/21/2017 23:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.67,21.53,21.51,21.44,2/21/2017 23:39:56,2/21/2017 23:39:56,2/21/2017 23:32:34,2/21/2017 23:32:33,21.49,21.44,2/21/2017 23:30:03,2/21/2017 23:30:03,21.03,20.87,20.96,20.90,2/21/2017 23:40:33,2/21/2017 23:44:03,2/21/2017 23:43:14,2/21/2017 23:43:50,20.97,20.92,2/21/2017 23:41:52,2/21/2017 23:41:52,21.45,21.31,21.27,21.21,21.20,21.15,0.1510,0.1470,0.1430,0.1470,0.1450,0.1450,-0,-0,21FEB2017:23:32:04,9.2,2/21/2017 23:35:32,3.5,212,86.0000,2340,2/21/2017 23:30:02,2310,2/21/2017 23:30:01,2319,12.0,21.5,21.5,21.5,21.5,2/21/2017 23:32:42,2/21/2017 23:32:42,2/21/2017 23:32:41,2/21/2017 23:32:41,21.39,21.39,2/21/2017 23:33:02,2/21/2017 23:33:01,21.02,21.02,21.02,21.02,2/21/2017 23:42:01,2/21/2017 23:42:00,2/21/2017 23:42:00,2/21/2017 23:42:00,20.98,20.98,2/21/2017 23:44:36,2/21/2017 23:44:28,21.31,21.31,21.31,21.31,21.18,21.18,0.138,0.138,0.138,0.138,0.128,0.128
2/22/2017 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.74,21.58,21.41,21.31,2/21/2017 23:58:33,2/21/2017 23:58:33,2/21/2017 23:58:33,2/21/2017 23:58:33,21.64,21.59,2/21/2017 23:57:04,2/21/2017 23:57:04,20.57,20.43,20.63,20.56,2/21/2017 23:57:41,2/21/2017 23:57:40,2/21/2017 23:52:00,2/21/2017 23:52:00,20.52,20.48,2/21/2017 23:52:01,2/21/2017 23:52:01,21.28,21.14,21.05,20.97,21.04,20.99,0.2670,0.2620,0.1950,0.1900,0.2060,0.2060,-0,-0,21FEB2017:23:49:57,4.2,2/21/2017 23:57:57,1.2,290,37.4900,2340,2/21/2017 23:45:03,2310,2/21/2017 23:45:01,2320,12.2,21.47,21.47,21.47,21.47,2/21/2017 23:58:39,2/21/2017 23:58:39,2/21/2017 23:58:38,2/21/2017 23:58:38,21.41,21.41,2/21/2017 23:57:06,2/21/2017 23:57:05,20.66,20.66,20.66,20.66,2/21/2017 23:57:47,2/21/2017 23:57:47,2/21/2017 23:57:46,2/21/2017 23:57:46,20.67,20.67,2/21/2017 23:58:02,2/21/2017 23:58:02,21.11,21.11,21.11,21.11,21.02,21.02,0.214,0.214,0.215,0.215,0.182,0.182
2/22/2017 00:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.76,21.61,21.54,21.44,2/22/2017 00:05:14,2/22/2017 00:14:34,2/22/2017 00:14:36,2/22/2017 00:14:36,21.64,21.59,2/22/2017 00:05:29,2/22/2017 00:05:29,20.49,20.37,20.47,20.41,2/22/2017 00:11:02,2/22/2017 00:11:02,2/22/2017 00:11:03,2/22/2017 00:11:01,20.38,20.33,2/22/2017 00:01:51,2/22/2017 00:01:51,21.25,21.11,20.98,20.90,21.02,20.97,0.2860,0.2830,0.2300,0.2290,0.2520,0.2520,-0,-0,22FEB2017:00:02:03,6.6,2/22/2017 00:14:58,1.9,355,25.5200,2340,2/22/2017 00:00:04,2310,2/22/2017 00:00:01,2319,12.0,21.53,21.53,21.53,21.54,2/22/2017 00:14:45,2/22/2017 00:14:45,2/22/2017 00:14:45,2/22/2017 00:14:44,21.47,21.47,2/22/2017 00:05:34,2/22/2017 00:05:33,20.5,20.5,20.5,20.5,2/22/2017 00:11:08,2/22/2017 00:11:07,2/22/2017 00:11:07,2/22/2017 00:11:07,20.5,20.49,2/22/2017 00:11:22,2/22/2017 00:11:22,21.05,21.06,21.06,21.06,20.99,20.99,0.239,0.239,0.239,0.239,0.236,0.236
2/22/2017 00:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.94,21.80,21.41,21.31,2/22/2017 00:17:14,2/22/2017 00:17:13,2/22/2017 00:17:13,2/22/2017 00:17:13,21.64,21.60,2/22/2017 00:17:03,2/22/2017 00:17:03,20.83,20.70,20.76,20.69,2/22/2017 00:21:43,2/22/2017 00:21:42,2/22/2017 00:21:49,2/22/2017 00:21:43,20.75,20.70,2/22/2017 00:21:43,2/22/2017 00:21:43,21.31,21.17,21.08,21.02,21.09,21.04,0.2200,0.2200,0.1380,0.1320,0.2090,0.2090,-0,-0,22FEB2017:00:19:10,9.6,2/22/2017 00:28:20,4.1,10,17.8800,2340,2/22/2017 00:15:04,2310,2/22/2017 00:15:01,2318,12.0,21.57,21.57,21.57,21.57,2/22/2017 00:17:21,2/22/2017 00:17:21,2/22/2017 00:17:21,2/22/2017 00:17:21,21.6,21.6,2/22/2017 00:17:25,2/22/2017 00:17:24,20.8,20.8,20.8,20.79,2/22/2017 00:21:53,2/22/2017 00:21:53,2/22/2017 00:21:52,2/22/2017 00:21:52,20.73,20.73,2/22/2017 00:29:59,2/22/2017 00:29:58,21.15,21.15,21.15,21.15,21.08,21.08,0.167,0.167,0.167,0.167,0.192,0.192
2/22/2017 00:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.63,21.51,21.39,21.34,2/22/2017 00:35:40,2/22/2017 00:35:41,2/22/2017 00:37:52,2/22/2017 00:36:12,21.42,21.37,2/22/2017 00:36:26,2/22/2017 00:36:26,21.02,20.87,20.83,20.76,2/22/2017 00:31:41,2/22/2017 00:31:41,2/22/2017 00:30:04,2/22/2017 00:30:06,20.75,20.70,2/22/2017 00:30:01,2/22/2017 00:30:01,21.34,21.21,21.16,21.10,21.11,21.07,0.1380,0.1390,0.1260,0.1270,0.1320,0.1320,-0,-0,22FEB2017:00:32:04,9.4,2/22/2017 00:39:25,4.3,8,20.5600,2340,2/22/2017 00:30:04,2310,2/22/2017 00:30:01,2318,12.1,21.43,21.43,21.43,21.43,2/22/2017 00:36:16,2/22/2017 00:36:16,2/22/2017 00:36:15,2/22/2017 00:36:15,21.32,21.32,2/22/2017 00:36:27,2/22/2017 00:36:26,20.85,20.85,20.85,20.85,2/22/2017 00:30:01,2/22/2017 00:30:01,2/22/2017 00:30:01,2/22/2017 00:30:01,20.73,20.73,2/22/2017 00:30:01,2/22/2017 00:30:01,21.2,21.2,21.2,21.2,21.09,21.09,0.13,0.13,0.129,0.129,0.122,0.122
2/22/2017 01:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.37,21.24,21.17,21.14,2/22/2017 00:45:33,2/22/2017 00:46:17,2/22/2017 00:45:27,2/22/2017 00:45:28,21.27,21.22,2/22/2017 00:46:47,2/22/2017 00:46:47,20.83,20.70,20.74,20.68,2/22/2017 00:56:21,2/22/2017 00:56:21,2/22/2017 00:59:23,2/22/2017 00:59:20,20.60,20.55,2/22/2017 00:56:22,2/22/2017 00:56:22,21.11,20.98,20.95,20.89,20.90,20.85,0.1260,0.1250,0.1090,0.1090,0.1130,0.1130,-0,-0,22FEB2017:00:50:08,17.5,2/22/2017 00:50:42,5.8,357,25.8400,2370,2/22/2017 00:50:43,2310,2/22/2017 00:45:01,2317,12.1,21.21,21.21,21.21,21.21,2/22/2017 00:45:37,2/22/2017 00:45:37,2/22/2017 00:45:37,2/22/2017 00:45:37,21.02,21.02,2/22/2017 00:46:14,2/22/2017 00:46:13,20.78,20.78,20.78,20.78,2/22/2017 00:59:28,2/22/2017 00:59:28,2/22/2017 00:59:28,2/22/2017 00:59:28,20.72,20.72,2/22/2017 00:56:23,2/22/2017 00:56:22,20.98,20.98,20.98,20.98,20.88,20.88,0.112,0.112,0.112,0.112,0.101,0.101
2/22/2017 01:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.17,21.03,21.05,21.01,2/22/2017 01:14:54,2/22/2017 01:14:53,2/22/2017 01:06:30,2/22/2017 01:06:30,21.04,21.00,2/22/2017 01:00:28,2/22/2017 01:00:28,20.62,20.46,20.59,20.54,2/22/2017 01:12:49,2/22/2017 01:12:50,2/22/2017 01:12:50,2/22/2017 01:12:50,20.30,20.25,2/22/2017 01:12:49,2/22/2017 01:12:49,20.96,20.83,20.80,20.75,20.75,20.70,0.0890,0.0880,0.0840,0.0860,0.0770,0.0770,-0,-0,22FEB2017:01:07:44,9.6,2/22/2017 01:00:05,5.1,10,22.0600,2340,2/22/2017 01:00:03,2310,2/22/2017 01:00:01,2317,12.1,21.04,21.04,21.04,21.04,2/22/2017 01:06:41,2/22/2017 01:06:41,2/22/2017 01:06:41,2/22/2017 01:06:41,20.87,20.87,2/22/2017 01:06:38,2/22/2017 01:06:37,20.62,20.62,20.62,20.62,2/22/2017 01:12:56,2/22/2017 01:12:56,2/22/2017 01:12:55,2/22/2017 01:12:55,20.53,20.53,2/22/2017 01:13:10,2/22/2017 01:13:09,20.83,20.83,20.83,20.83,20.72,20.72,0.075,0.074,0.075,0.075,0.056,0.056
2/22/2017 01:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.51,21.38,21.30,21.26,2/22/2017 01:24:11,2/22/2017 01:24:20,2/22/2017 01:15:31,2/22/2017 01:15:31,21.27,21.22,2/22/2017 01:22:38,2/22/2017 01:22:38,20.78,20.65,20.77,20.70,2/22/2017 01:26:08,2/22/2017 01:26:08,2/22/2017 01:26:08,2/22/2017 01:29:20,20.67,20.63,2/22/2017 01:18:01,2/22/2017 01:18:01,21.20,21.07,21.04,20.98,20.99,20.94,0.1600,0.1580,0.1310,0.1310,0.1180,0.1180,-0,-0,22FEB2017:01:15:46,10.7,2/22/2017 01:21:16,5.4,356,26.4400,2340,2/22/2017 01:15:04,2310,2/22/2017 01:15:01,2317,12.0,21.3,21.3,21.3,21.3,2/22/2017 01:24:31,2/22/2017 01:24:30,2/22/2017 01:24:30,2/22/2017 01:24:30,21.17,21.17,2/22/2017 01:22:32,2/22/2017 01:22:31,20.82,20.82,20.82,20.82,2/22/2017 01:29:26,2/22/2017 01:29:26,2/22/2017 01:29:25,2/22/2017 01:29:25,20.77,20.77,2/22/2017 01:15:01,2/22/2017 01:29:40,21.07,21.07,21.07,21.07,20.97,20.97,0.13,0.129,0.13,0.13,0.099,0.099
2/22/2017 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.22,21.09,21.04,21.00,2/22/2017 01:37:36,2/22/2017 01:37:38,2/22/2017 01:37:00,2/22/2017 01:36:57,21.04,21.00,2/22/2017 01:30:28,2/22/2017 01:30:28,20.74,20.59,20.66,20.60,2/22/2017 01:42:27,2/22/2017 01:42:27,2/22/2017 01:43:48,2/22/2017 01:43:49,20.52,20.48,2/22/2017 01:42:48,2/22/2017 01:42:48,21.02,20.89,20.83,20.78,20.82,20.77,0.1010,0.1010,0.0790,0.0810,0.1030,0.1030,-0,-0,22FEB2017:01:30:01,11.0,2/22/2017 01:43:00,5.0,5,18.1100,2340,2/22/2017 01:30:03,2310,2/22/2017 01:30:01,2317,12.2,21.04,21.04,21.04,21.05,2/22/2017 01:37:54,2/22/2017 01:37:54,2/22/2017 01:37:54,2/22/2017 01:37:53,20.98,20.98,2/22/2017 01:35:06,2/22/2017 01:35:06,20.7,20.71,20.7,20.7,2/22/2017 01:44:01,2/22/2017 01:44:00,2/22/2017 01:44:00,2/22/2017 01:44:00,20.61,20.6,2/22/2017 01:42:56,2/22/2017 01:42:55,20.88,20.88,20.88,20.88,20.8,20.8,0.078,0.078,0.078,0.078,0.084,0.084
2/22/2017 02:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.10,20.96,21.01,20.98,2/22/2017 01:49:00,2/22/2017 01:49:22,2/22/2017 01:49:05,2/22/2017 01:49:00,20.90,20.85,2/22/2017 01:49:14,2/22/2017 01:49:14,20.41,20.27,20.36,20.33,2/22/2017 01:51:49,2/22/2017 01:51:50,2/22/2017 01:51:56,2/22/2017 01:51:52,20.23,20.18,2/22/2017 01:51:46,2/22/2017 01:51:46,20.86,20.73,20.68,20.63,20.64,20.60,0.1360,0.1340,0.1200,0.1210,0.1290,0.1290,-0,-0,22FEB2017:01:58:01,8.8,2/22/2017 01:56:13,4.3,5,22.5700,2340,2/22/2017 01:45:05,2310,2/22/2017 01:45:01,2318,12.2,20.99,20.99,20.99,20.99,2/22/2017 01:49:14,2/22/2017 01:49:14,2/22/2017 01:49:14,2/22/2017 01:49:14,20.85,20.85,2/22/2017 01:49:44,2/22/2017 01:49:38,20.39,20.4,20.39,20.39,2/22/2017 01:51:58,2/22/2017 01:51:57,2/22/2017 01:51:57,2/22/2017 01:51:57,20.36,20.36,2/22/2017 01:51:59,2/22/2017 01:51:59,20.73,20.73,20.73,20.73,20.62,20.62,0.116,0.116,0.116,0.116,0.108,0.108
2/22/2017 02:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,21.10,20.96,20.93,20.88,2/22/2017 02:03:46,2/22/2017 02:03:47,2/22/2017 02:03:43,2/22/2017 02:03:45,20.90,20.85,2/22/2017 02:03:59,2/22/2017 02:03:59,20.13,19.98,20.19,20.13,2/22/2017 02:14:16,2/22/2017 02:14:16,2/22/2017 02:14:29,2/22/2017 02:14:29,20.15,20.10,2/22/2017 02:12:32,2/22/2017 02:12:32,20.75,20.62,20.60,20.55,20.54,20.49,0.1940,0.1910,0.1770,0.1760,0.1810,0.1810,-0,-0,22FEB2017:02:00:01,9.4,2/22/2017 02:06:36,3.5,354,43.3200,2340,2/22/2017 02:00:02,2310,2/22/2017 02:00:01,2318,12.0,20.95,20.95,20.95,20.95,2/22/2017 02:03:54,2/22/2017 02:03:53,2/22/2017 02:03:53,2/22/2017 02:03:53,20.73,20.73,2/22/2017 02:04:09,2/22/2017 02:04:08,20.21,20.21,20.21,20.21,2/22/2017 02:14:21,2/22/2017 02:14:21,2/22/2017 02:14:20,2/22/2017 02:14:20,20.13,20.13,2/22/2017 02:14:38,2/22/2017 02:14:37,20.63,20.63,20.63,20.63,20.52,20.52,0.174,0.174,0.174,0.174,0.164,0.164
2/22/2017 02:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.0,20.80,20.67,20.55,20.48,2/22/2017 02:15:49,2/22/2017 02:15:52,2/22/2017 02:29:11,2/22/2017 02:29:11,20.59,20.55,2/22/2017 02:24:03,2/22/2017 02:24:03,20.01,19.88,20.07,20.03,2/22/2017 02:28:34,2/22/2017 02:28:34,2/22/2017 02:28:35,2/22/2017 02:28:35,19.85,19.81,2/22/2017 02:28:18,2/22/2017 02:28:18,20.54,20.41,20.35,20.29,20.33,20.28,0.1510,0.1500,0.0920,0.0880,0.1180,0.1180,-0,-0,22FEB2017:02:27:13,8.3,2/22/2017 02:28:42,3.7,353,17.0100,2340,2/22/2017 02:15:01,2310,2/22/2017 02:15:02,2318,12.1,20.57,20.57,20.57,20.57,2/22/2017 02:29:24,2/22/2017 02:29:23,2/22/2017 02:29:23,2/22/2017 02:29:23,20.42,20.42,2/22/2017 02:20:34,2/22/2017 02:20:33,20.08,20.08,20.08,20.08,2/22/2017 02:28:37,2/22/2017 02:28:36,2/22/2017 02:28:36,2/22/2017 02:28:36,19.95,19.95,2/22/2017 02:28:45,2/22/2017 02:28:44,20.4,20.4,20.4,20.4,20.3,20.3,0.103,0.102,0.103,0.103,0.095,0.095
2/22/2017 02:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.94,20.80,20.79,20.72,2/22/2017 02:36:03,2/22/2017 02:36:02,2/22/2017 02:35:52,2/22/2017 02:35:53,20.60,20.55,2/22/2017 02:31:59,2/22/2017 02:31:59,19.90,19.76,20.00,19.95,2/22/2017 02:44:15,2/22/2017 02:44:14,2/22/2017 02:44:16,2/22/2017 02:44:16,19.85,19.81,2/22/2017 02:41:40,2/22/2017 02:41:40,20.59,20.45,20.45,20.39,20.37,20.32,0.1940,0.1940,0.1670,0.1660,0.1500,0.1500,-0,-0,22FEB2017:02:30:01,11.2,2/22/2017 02:35:39,4.1,0,36.8200,2340,2/22/2017 02:30:06,2310,2/22/2017 02:30:01,2317,12.1,20.79,20.79,20.79,20.79,2/22/2017 02:36:06,2/22/2017 02:36:05,2/22/2017 02:36:05,2/22/2017 02:36:05,20.57,20.57,2/22/2017 02:38:42,2/22/2017 02:38:41,20.07,20.07,20.07,20.07,2/22/2017 02:44:19,2/22/2017 02:44:19,2/22/2017 02:44:19,2/22/2017 02:44:18,20.06,20.06,2/22/2017 02:44:33,2/22/2017 02:44:32,20.47,20.47,20.47,20.47,20.35,20.35,0.158,0.158,0.158,0.158,0.121,0.121
2/22/2017 03:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.65,20.54,20.40,20.37,2/22/2017 02:47:29,2/22/2017 02:47:29,2/22/2017 02:45:31,2/22/2017 02:45:31,20.45,20.40,2/22/2017 02:48:00,2/22/2017 02:48:00,19.29,19.16,19.51,19.48,2/22/2017 02:56:09,2/22/2017 02:56:09,2/22/2017 02:56:16,2/22/2017 02:56:15,19.33,19.28,2/22/2017 02:56:08,2/22/2017 02:56:08,20.18,20.05,19.99,19.93,19.96,19.91,0.2790,0.2800,0.1790,0.1790,0.2190,0.2190,-0,-0,22FEB2017:02:45:01,8.1,2/22/2017 02:45:11,4.4,359,15.3300,2340,2/22/2017 02:45:05,2310,2/22/2017 02:45:01,2317,11.9,20.41,20.41,20.41,20.41,2/22/2017 02:45:50,2/22/2017 02:45:49,2/22/2017 02:45:49,2/22/2017 02:45:49,20.27,20.27,2/22/2017 02:48:21,2/22/2017 02:48:20,19.47,19.47,19.47,19.47,2/22/2017 02:56:19,2/22/2017 02:56:19,2/22/2017 02:56:19,2/22/2017 02:56:19,19.41,19.4,2/22/2017 02:56:33,2/22/2017 02:56:32,20.04,20.04,20.04,20.04,19.94,19.94,0.202,0.201,0.202,0.202,0.193,0.193
2/22/2017 03:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.3,20.66,20.51,20.43,20.41,2/22/2017 03:02:12,2/22/2017 03:02:12,2/22/2017 03:01:13,2/22/2017 03:01:12,20.52,20.47,2/22/2017 03:02:16,2/22/2017 03:02:16,19.03,18.90,19.49,19.44,2/22/2017 03:04:57,2/22/2017 03:04:57,2/22/2017 03:08:11,2/22/2017 03:08:11,19.18,19.13,2/22/2017 03:04:56,2/22/2017 03:04:56,20.17,20.03,20.00,19.96,19.95,19.90,0.3360,0.3330,0.2200,0.2210,0.2910,0.2910,-0,-0,22FEB2017:03:01:53,9.2,2/22/2017 03:14:50,3.3,13,20.0300,2340,2/22/2017 03:00:05,2310,2/22/2017 03:00:01,2317,12.1,20.43,20.44,20.44,20.43,2/22/2017 03:01:22,2/22/2017 03:01:22,2/22/2017 03:01:22,2/22/2017 03:01:22,20.36,20.36,2/22/2017 03:02:37,2/22/2017 03:02:37,19.42,19.42,19.42,19.41,2/22/2017 03:07:54,2/22/2017 03:07:53,2/22/2017 03:07:53,2/22/2017 03:07:53,19.23,19.23,2/22/2017 03:08:17,2/22/2017 03:08:16,20.04,20.04,20.04,20.04,19.93,19.93,0.256,0.256,0.256,0.257,0.268,0.268
2/22/2017 03:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.4,20.25,20.10,19.94,19.88,2/22/2017 03:21:21,2/22/2017 03:21:21,2/22/2017 03:15:01,2/22/2017 03:15:01,20.00,19.95,2/22/2017 03:21:26,2/22/2017 03:21:26,19.36,19.24,19.37,19.36,2/22/2017 03:16:38,2/22/2017 03:16:38,2/22/2017 03:16:40,2/22/2017 03:16:40,19.18,19.13,2/22/2017 03:16:40,2/22/2017 03:16:40,19.96,19.83,19.71,19.65,19.75,19.71,0.1490,0.1580,0.1350,0.0990,0.1400,0.1400,-0,-0,22FEB2017:03:15:01,10.7,2/22/2017 03:15:30,6.5,349,14.9000,2340,2/22/2017 03:15:19,2280,2/22/2017 03:17:00,2314,12.1,19.96,19.96,19.96,19.96,2/22/2017 03:15:07,2/22/2017 03:15:07,2/22/2017 03:15:06,2/22/2017 03:15:06,19.84,19.84,2/22/2017 03:20:18,2/22/2017 03:20:18,19.4,19.41,19.4,19.4,2/22/2017 03:16:48,2/22/2017 03:16:48,2/22/2017 03:16:47,2/22/2017 03:16:47,19.35,19.35,2/22/2017 03:17:00,2/22/2017 03:16:59,19.79,19.79,19.79,19.79,19.73,19.73,0.116,0.116,0.116,0.117,0.126,0.126
2/22/2017 03:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,20.10,20.00,19.93,19.95,2/22/2017 03:31:55,2/22/2017 03:31:54,2/22/2017 03:44:23,2/22/2017 03:44:24,19.92,19.88,2/22/2017 03:30:38,2/22/2017 03:30:38,19.28,19.17,19.25,19.27,2/22/2017 03:42:13,2/22/2017 03:42:13,2/22/2017 03:41:04,2/22/2017 03:41:04,19.11,19.06,2/22/2017 03:41:05,2/22/2017 03:41:05,19.76,19.65,19.71,19.70,19.55,19.51,0.1690,0.1700,0.1200,0.1100,0.1580,0.1570,-0,-0,22FEB2017:03:34:12,10.5,2/22/2017 03:38:32,5.8,348,14.3100,2340,2/22/2017 03:30:03,2310,2/22/2017 03:30:01,2315,12.1,19.9,19.9,19.9,19.9,2/22/2017 03:32:05,2/22/2017 03:32:05,2/22/2017 03:32:05,2/22/2017 03:32:03,19.78,19.78,2/22/2017 03:32:24,2/22/2017 03:32:24,19.36,19.36,19.36,19.35,2/22/2017 03:41:07,2/22/2017 03:41:07,2/22/2017 03:41:07,2/22/2017 03:41:06,19.25,19.25,2/22/2017 03:41:15,2/22/2017 03:41:14,19.7,19.7,19.7,19.7,19.53,19.53,0.118,0.118,0.118,0.118,0.133,0.133
2/22/2017 04:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,20.20,20.08,20.24,20.18,2/22/2017 03:57:06,2/22/2017 03:57:05,2/22/2017 03:53:47,2/22/2017 03:53:48,20.07,20.03,2/22/2017 03:58:37,2/22/2017 03:58:37,19.11,19.01,19.28,19.29,2/22/2017 03:45:31,2/22/2017 03:45:31,2/22/2017 03:45:31,2/22/2017 03:45:31,19.10,19.06,2/22/2017 03:45:32,2/22/2017 03:45:32,19.84,19.73,19.86,19.83,19.63,19.59,0.2020,0.2040,0.2040,0.1910,0.1770,0.1770,-0,-0,22FEB2017:03:47:04,11.2,2/22/2017 03:58:25,6.1,352,15.3900,2340,2/22/2017 03:45:06,2310,2/22/2017 03:45:01,2315,12.1,20.13,20.13,20.13,20.13,2/22/2017 03:58:39,2/22/2017 03:58:39,2/22/2017 03:58:39,2/22/2017 03:58:39,19.83,19.83,2/22/2017 03:59:06,2/22/2017 03:59:06,19.29,19.3,19.29,19.29,2/22/2017 03:45:37,2/22/2017 03:45:36,2/22/2017 03:45:36,2/22/2017 03:45:36,19.26,19.26,2/22/2017 03:45:52,2/22/2017 03:45:51,19.81,19.81,19.81,19.81,19.61,19.61,0.18,0.18,0.18,0.18,0.152,0.152
2/22/2017 04:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.41,20.29,20.28,20.24,2/22/2017 04:13:14,2/22/2017 04:13:13,2/22/2017 04:11:48,2/22/2017 04:11:49,20.08,20.03,2/22/2017 04:10:58,2/22/2017 04:10:58,19.68,19.57,19.92,19.87,2/22/2017 04:02:51,2/22/2017 04:02:51,2/22/2017 04:00:53,2/22/2017 04:00:53,19.70,19.65,2/22/2017 04:00:52,2/22/2017 04:00:52,20.17,20.06,20.10,20.06,19.88,19.83,0.1320,0.1280,0.0870,0.0840,0.0880,0.0880,-0,-0,22FEB2017:04:03:36,8.1,2/22/2017 04:06:38,4.3,360,15.5700,2340,2/22/2017 04:00:06,2310,2/22/2017 04:00:01,2317,12.1,20.28,20.28,20.28,20.28,2/22/2017 04:11:08,2/22/2017 04:11:07,2/22/2017 04:11:07,2/22/2017 04:11:07,19.97,19.97,2/22/2017 04:12:50,2/22/2017 04:02:10,19.87,19.88,19.88,19.87,2/22/2017 04:02:57,2/22/2017 04:02:57,2/22/2017 04:02:57,2/22/2017 04:02:56,19.76,19.76,2/22/2017 04:03:02,2/22/2017 04:03:02,20.1,20.1,20.1,20.1,19.85,19.85,0.093,0.093,0.093,0.094,0.056,0.056
2/22/2017 04:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.58,20.45,20.47,20.41,2/22/2017 04:29:13,2/22/2017 04:29:11,2/22/2017 04:29:32,2/22/2017 04:29:32,20.45,20.40,2/22/2017 04:29:35,2/22/2017 04:29:35,20.10,19.98,20.09,20.05,2/22/2017 04:16:06,2/22/2017 04:16:05,2/22/2017 04:16:10,2/22/2017 04:16:35,19.70,19.66,2/22/2017 04:16:00,2/22/2017 04:16:00,20.38,20.26,20.25,20.21,20.06,20.02,0.0870,0.0890,0.0740,0.0730,0.1320,0.1320,-0,-0,22FEB2017:04:18:56,9.2,2/22/2017 04:28:21,4.3,5,20.3300,2340,2/22/2017 04:15:03,2310,2/22/2017 04:15:01,2316,12.1,20.44,20.44,20.44,20.44,2/22/2017 04:29:44,2/22/2017 04:29:44,2/22/2017 04:29:43,2/22/2017 04:29:43,20.28,20.28,2/22/2017 04:29:36,2/22/2017 04:29:35,20.09,20.09,20.09,20.09,2/22/2017 04:16:17,2/22/2017 04:16:16,2/22/2017 04:16:16,2/22/2017 04:16:16,19.8,19.8,2/22/2017 04:15:01,2/22/2017 04:15:01,20.27,20.27,20.27,20.27,20.03,20.03,0.075,0.075,0.075,0.075,0.119,0.119
2/22/2017 04:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.70,20.59,20.55,20.51,2/22/2017 04:43:46,2/22/2017 04:43:48,2/22/2017 04:36:38,2/22/2017 04:36:39,20.52,20.47,2/22/2017 04:34:31,2/22/2017 04:34:31,20.37,20.27,20.30,20.27,2/22/2017 04:32:06,2/22/2017 04:32:06,2/22/2017 04:32:17,2/22/2017 04:32:15,20.15,20.10,2/22/2017 04:32:12,2/22/2017 04:32:12,20.57,20.46,20.44,20.40,20.37,20.32,0.0660,0.0660,0.0550,0.0560,0.0810,0.0810,-0,-0,22FEB2017:04:32:29,10.1,2/22/2017 04:44:02,4.8,8,18.3100,2340,2/22/2017 04:30:07,2280,2/22/2017 04:44:09,2316,11.9,20.57,20.57,20.57,20.57,2/22/2017 04:44:00,2/22/2017 04:44:00,2/22/2017 04:44:00,2/22/2017 04:44:00,20.43,20.43,2/22/2017 04:35:25,2/22/2017 04:35:24,20.32,20.32,20.32,20.32,2/22/2017 04:32:20,2/22/2017 04:32:20,2/22/2017 04:32:20,2/22/2017 04:32:20,20.24,20.24,2/22/2017 04:32:26,2/22/2017 04:32:25,20.47,20.47,20.47,20.47,20.34,20.34,0.055,0.055,0.055,0.055,0.062,0.062
2/22/2017 05:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.70,20.57,20.56,20.51,2/22/2017 04:46:32,2/22/2017 04:47:21,2/22/2017 04:46:39,2/22/2017 04:46:41,20.52,20.47,2/22/2017 04:45:29,2/22/2017 04:45:29,20.45,20.33,20.36,20.32,2/22/2017 04:54:29,2/22/2017 04:54:30,2/22/2017 04:49:58,2/22/2017 04:50:48,20.15,20.11,2/22/2017 04:49:19,2/22/2017 04:49:19,20.56,20.45,20.45,20.41,20.34,20.29,0.0540,0.0540,0.0430,0.0430,0.0720,0.0720,-0,-0,22FEB2017:04:50:54,8.8,2/22/2017 04:46:27,4.8,13,15.4700,2340,2/22/2017 04:45:01,2310,2/22/2017 04:45:02,2315,12.0,20.57,20.57,20.57,20.57,2/22/2017 04:46:46,2/22/2017 04:46:46,2/22/2017 04:46:46,2/22/2017 04:46:46,20.43,20.43,2/22/2017 04:45:52,2/22/2017 04:45:51,20.38,20.38,20.38,20.38,2/22/2017 04:50:54,2/22/2017 04:50:54,2/22/2017 04:50:54,2/22/2017 04:50:54,20.26,20.26,2/22/2017 04:53:38,2/22/2017 04:53:37,20.47,20.47,20.47,20.47,20.32,20.32,0.045,0.045,0.045,0.045,0.059,0.059
2/22/2017 05:15:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.64,20.53,20.46,20.43,2/22/2017 05:04:36,2/22/2017 05:04:35,2/22/2017 05:04:29,2/22/2017 05:04:29,20.52,20.47,2/22/2017 05:04:44,2/22/2017 05:04:44,20.41,20.30,20.32,20.27,2/22/2017 05:14:49,2/22/2017 05:10:03,2/22/2017 05:14:48,2/22/2017 05:14:50,20.15,20.10,2/22/2017 05:09:57,2/22/2017 05:09:57,20.52,20.40,20.40,20.36,20.31,20.26,0.0460,0.0450,0.0350,0.0360,0.0510,0.0510,-0,-0,22FEB2017:05:05:02,7.9,2/22/2017 05:08:35,4.3,18,17.5700,2340,2/22/2017 05:00:02,2310,2/22/2017 05:00:01,2316,12.1,20.5,20.5,20.5,20.5,2/22/2017 05:04:41,2/22/2017 05:04:41,2/22/2017 05:04:41,2/22/2017 05:04:40,20.39,20.39,2/22/2017 05:05:29,2/22/2017 05:05:22,20.36,20.36,20.36,20.36,2/22/2017 05:10:09,2/22/2017 05:10:08,2/22/2017 05:10:08,2/22/2017 05:10:08,20.25,20.25,2/22/2017 05:10:13,2/22/2017 05:10:12,20.42,20.42,20.42,20.42,20.29,20.29,0.034,0.034,0.034,0.034,0.026,0.026
2/22/2017 05:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.67,20.57,20.57,20.49,2/22/2017 05:25:47,2/22/2017 05:29:48,2/22/2017 05:29:43,2/22/2017 05:25:49,20.59,20.55,2/22/2017 05:26:51,2/22/2017 05:26:51,20.21,20.10,20.22,20.20,2/22/2017 05:21:28,2/22/2017 05:21:28,2/22/2017 05:22:01,2/22/2017 05:21:55,19.85,19.81,2/22/2017 05:21:29,2/22/2017 05:21:29,20.46,20.35,20.35,20.31,20.25,20.20,0.1040,0.1050,0.0760,0.0730,0.1140,0.1140,-0,-0,22FEB2017:05:18:56,6.1,2/22/2017 05:27:23,3.4,358,16.1100,2340,2/22/2017 05:15:06,2310,2/22/2017 05:15:01,2317,12.0,20.56,20.56,20.56,20.56,2/22/2017 05:26:00,2/22/2017 05:26:00,2/22/2017 05:26:00,2/22/2017 05:26:00,20.42,20.42,2/22/2017 05:26:14,2/22/2017 05:26:13,20.21,20.21,20.21,20.21,2/22/2017 05:22:05,2/22/2017 05:22:05,2/22/2017 05:22:05,2/22/2017 05:22:05,20,20,2/22/2017 05:22:19,2/22/2017 05:22:18,20.37,20.37,20.37,20.37,20.22,20.22,0.083,0.083,0.083,0.083,0.093,0.093
2/22/2017 05:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.80,20.69,20.69,20.66,2/22/2017 05:31:33,2/22/2017 05:31:32,2/22/2017 05:31:26,2/22/2017 05:31:26,20.67,20.62,2/22/2017 05:31:25,2/22/2017 05:31:25,19.66,19.56,19.86,19.84,2/22/2017 05:37:40,2/22/2017 05:37:40,2/22/2017 05:38:20,2/22/2017 05:38:19,19.63,19.58,2/22/2017 05:37:41,2/22/2017 05:37:41,20.46,20.34,20.32,20.28,20.23,20.18,0.2420,0.2430,0.1770,0.1770,0.2150,0.2150,-0,-0,22FEB2017:05:34:45,5.7,2/22/2017 05:30:14,2.5,358,27.2800,2340,2/22/2017 05:30:02,2310,2/22/2017 05:30:01,2317,12.1,20.69,20.69,20.69,20.69,2/22/2017 05:31:37,2/22/2017 05:31:37,2/22/2017 05:31:37,2/22/2017 05:31:36,20.57,20.57,2/22/2017 05:32:16,2/22/2017 05:32:15,19.89,19.89,19.89,19.88,2/22/2017 05:37:44,2/22/2017 05:37:43,2/22/2017 05:37:43,2/22/2017 05:37:43,19.83,19.83,2/22/2017 05:37:50,2/22/2017 05:37:49,20.35,20.35,20.35,20.35,20.2,20.2,0.195,0.195,0.195,0.196,0.198,0.198
2/22/2017 06:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.78,20.65,20.62,20.58,2/22/2017 05:49:59,2/22/2017 05:50:01,2/22/2017 05:46:46,2/22/2017 05:46:43,20.52,20.48,2/22/2017 05:49:59,2/22/2017 05:49:59,20.17,20.05,20.18,20.13,2/22/2017 05:55:37,2/22/2017 05:55:37,2/22/2017 05:55:37,2/22/2017 05:45:49,20.08,20.03,2/22/2017 05:55:21,2/22/2017 05:55:21,20.53,20.42,20.39,20.35,20.31,20.27,0.1220,0.1220,0.0890,0.0910,0.0990,0.0990,-0,-0,22FEB2017:05:46:59,5.7,2/22/2017 05:55:57,2.8,7,21.8500,2340,2/22/2017 05:45:01,2310,2/22/2017 05:45:02,2317,12.1,20.63,20.63,20.63,20.63,2/22/2017 05:50:03,2/22/2017 05:50:03,2/22/2017 05:50:03,2/22/2017 05:50:02,20.43,20.43,2/22/2017 05:54:14,2/22/2017 05:54:14,20.21,20.21,20.21,20.21,2/22/2017 05:45:56,2/22/2017 05:45:56,2/22/2017 05:45:55,2/22/2017 05:45:55,20.13,20.13,2/22/2017 05:46:05,2/22/2017 05:46:04,20.42,20.42,20.42,20.42,20.29,20.29,0.098,0.098,0.098,0.098,0.082,0.082
2/22/2017 06:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.66,20.54,20.51,20.47,2/22/2017 06:09:09,2/22/2017 06:09:12,2/22/2017 06:09:22,2/22/2017 06:09:24,20.52,20.47,2/22/2017 06:04:31,2/22/2017 06:04:31,20.17,20.06,20.18,20.15,2/22/2017 06:05:22,2/22/2017 06:05:22,2/22/2017 06:08:08,2/22/2017 06:08:07,20.00,19.95,2/22/2017 06:05:27,2/22/2017 06:05:27,20.50,20.38,20.35,20.30,20.29,20.24,0.1030,0.1010,0.0720,0.0720,0.0870,0.0870,-0,-0,22FEB2017:06:01:44,5.5,2/22/2017 06:08:24,2.2,354,26.4600,2340,2/22/2017 06:00:01,2310,2/22/2017 06:00:02,2317,12.1,20.53,20.53,20.53,20.53,2/22/2017 06:09:33,2/22/2017 06:09:33,2/22/2017 06:09:33,2/22/2017 06:09:32,20.43,20.43,2/22/2017 06:09:39,2/22/2017 06:09:38,20.2,20.2,20.2,20.2,2/22/2017 06:05:29,2/22/2017 06:05:29,2/22/2017 06:05:29,2/22/2017 06:05:29,20.13,20.13,2/22/2017 06:13:12,2/22/2017 06:13:11,20.38,20.38,20.38,20.38,20.26,20.26,0.077,0.077,0.077,0.077,0.064,0.064
2/22/2017 06:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.0,20.67,20.55,20.48,20.41,2/22/2017 06:26:47,2/22/2017 06:26:48,2/22/2017 06:25:49,2/22/2017 06:25:45,20.52,20.47,2/22/2017 06:27:17,2/22/2017 06:27:17,20.17,20.06,20.12,20.09,2/22/2017 06:23:57,2/22/2017 06:23:57,2/22/2017 06:23:58,2/22/2017 06:23:57,19.85,19.81,2/22/2017 06:24:16,2/22/2017 06:24:16,20.46,20.34,20.31,20.25,20.24,20.20,0.1060,0.1040,0.0650,0.0610,0.1070,0.1070,-0,-0,22FEB2017:06:15:22,4.2,2/22/2017 06:17:02,2.2,348,13.9600,2340,2/22/2017 06:15:03,2310,2/22/2017 06:15:01,2317,12.1,20.48,20.48,20.48,20.49,2/22/2017 06:25:55,2/22/2017 06:25:54,2/22/2017 06:25:54,2/22/2017 06:25:54,20.41,20.41,2/22/2017 06:27:15,2/22/2017 06:27:14,20.14,20.14,20.14,20.14,2/22/2017 06:24:06,2/22/2017 06:24:06,2/22/2017 06:24:06,2/22/2017 06:24:06,19.91,19.91,2/22/2017 06:24:17,2/22/2017 06:24:16,20.34,20.34,20.34,20.34,20.22,20.22,0.077,0.077,0.077,0.077,0.092,0.092
2/22/2017 06:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.70,20.57,20.49,20.41,2/22/2017 06:31:43,2/22/2017 06:31:45,2/22/2017 06:38:29,2/22/2017 06:38:23,20.52,20.47,2/22/2017 06:31:32,2/22/2017 06:31:32,19.93,19.82,20.01,19.96,2/22/2017 06:43:12,2/22/2017 06:42:52,2/22/2017 06:44:25,2/22/2017 06:44:27,19.70,19.66,2/22/2017 06:43:34,2/22/2017 06:43:34,20.40,20.28,20.29,20.23,20.19,20.14,0.2250,0.2210,0.1440,0.1390,0.2220,0.2220,-0,0,22FEB2017:06:44:56,2.6,2/22/2017 06:30:22,0.9,323,20.6400,2340,2/22/2017 06:30:04,2310,2/22/2017 06:30:01,2317,12.0,20.53,20.53,20.53,20.53,2/22/2017 06:31:37,2/22/2017 06:31:35,2/22/2017 06:31:35,2/22/2017 06:31:34,20.43,20.43,2/22/2017 06:32:02,2/22/2017 06:32:01,19.96,19.96,19.96,19.96,2/22/2017 06:43:15,2/22/2017 06:43:15,2/22/2017 06:43:15,2/22/2017 06:43:15,19.75,19.75,2/22/2017 06:43:36,2/22/2017 06:43:36,20.3,20.3,20.3,20.3,20.17,20.17,0.177,0.177,0.177,0.177,0.207,0.207
2/22/2017 07:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.41,20.29,20.24,20.20,2/22/2017 06:47:25,2/22/2017 06:47:25,2/22/2017 06:50:46,2/22/2017 06:50:43,20.22,20.18,2/22/2017 06:50:20,2/22/2017 06:50:20,19.97,19.85,19.94,19.90,2/22/2017 06:49:15,2/22/2017 06:49:15,2/22/2017 06:49:11,2/22/2017 06:49:10,19.78,19.73,2/22/2017 06:45:01,2/22/2017 06:45:01,20.26,20.14,20.12,20.08,19.98,19.93,0.0800,0.0800,0.0600,0.0630,0.1060,0.1060,0,1,22FEB2017:07:00:00,3.5,2/22/2017 06:54:44,2.0,19,23.5100,2340,2/22/2017 06:45:01,2310,2/22/2017 06:45:02,2316,12.1,20.26,20.26,20.26,20.27,2/22/2017 06:48:27,2/22/2017 06:48:26,2/22/2017 06:48:26,2/22/2017 06:48:26,20.13,20.13,2/22/2017 06:47:55,2/22/2017 06:47:54,19.94,19.94,19.94,19.94,2/22/2017 06:49:22,2/22/2017 06:49:22,2/22/2017 06:49:21,2/22/2017 06:49:21,19.76,19.76,2/22/2017 06:45:13,2/22/2017 06:45:12,20.15,20.15,20.15,20.15,19.95,19.95,0.066,0.066,0.066,0.066,0.086,0.086
2/22/2017 07:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.86,20.74,20.51,20.45,2/22/2017 07:12:40,2/22/2017 07:12:40,2/22/2017 07:14:18,2/22/2017 07:14:18,20.52,20.47,2/22/2017 07:12:36,2/22/2017 07:12:36,20.17,20.05,20.09,20.05,2/22/2017 07:03:39,2/22/2017 07:03:42,2/22/2017 07:03:49,2/22/2017 07:03:45,19.85,19.81,2/22/2017 07:00:43,2/22/2017 07:00:43,20.40,20.28,20.27,20.23,20.16,20.11,0.1330,0.1330,0.1150,0.1140,0.1590,0.1590,1,2,22FEB2017:07:15:00,3.9,2/22/2017 07:13:08,2.3,339,9.9800,2340,2/22/2017 07:00:02,2310,2/22/2017 07:00:01,2317,12.1,20.54,20.54,20.54,20.54,2/22/2017 07:12:50,2/22/2017 07:12:50,2/22/2017 07:12:50,2/22/2017 07:12:49,20.41,20.41,2/22/2017 07:13:02,2/22/2017 07:13:01,20.1,20.1,20.1,20.1,2/22/2017 07:03:51,2/22/2017 07:03:51,2/22/2017 07:03:51,2/22/2017 07:03:51,19.9,19.9,2/22/2017 07:02:16,2/22/2017 07:02:15,20.3,20.3,20.3,20.3,20.13,20.13,0.118,0.118,0.118,0.118,0.147,0.147
2/22/2017 07:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.77,20.65,20.61,20.59,2/22/2017 07:26:32,2/22/2017 07:26:30,2/22/2017 07:26:31,2/22/2017 07:26:33,20.52,20.47,2/22/2017 07:15:12,2/22/2017 07:15:12,20.37,20.27,20.28,20.26,2/22/2017 07:16:36,2/22/2017 07:16:35,2/22/2017 07:17:46,2/22/2017 07:17:01,20.15,20.10,2/22/2017 07:17:01,2/22/2017 07:17:01,20.55,20.44,20.44,20.42,20.34,20.29,0.0790,0.0840,0.0880,0.0840,0.0880,0.0880,6,11,22FEB2017:07:30:00,4.8,2/22/2017 07:21:28,2.1,353,37.8900,4620,2/22/2017 07:29:07,2310,2/22/2017 07:15:01,2463,12.1,20.61,20.61,20.61,20.61,2/22/2017 07:26:38,2/22/2017 07:26:40,2/22/2017 07:26:40,2/22/2017 07:26:37,20.42,20.42,2/22/2017 07:25:49,2/22/2017 07:25:48,20.33,20.33,20.33,20.33,2/22/2017 07:17:11,2/22/2017 07:17:11,2/22/2017 07:17:11,2/22/2017 07:17:11,20.21,20.21,2/22/2017 07:17:25,2/22/2017 07:17:24,20.46,20.46,20.46,20.46,20.31,20.31,0.076,0.076,0.076,0.076,0.067,0.067
2/22/2017 07:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.4,20.75,20.65,20.73,20.69,2/22/2017 07:30:50,2/22/2017 07:30:49,2/22/2017 07:39:13,2/22/2017 07:44:44,20.52,20.47,2/22/2017 07:35:12,2/22/2017 07:35:12,20.49,20.38,20.56,20.49,2/22/2017 07:35:48,2/22/2017 07:32:07,2/22/2017 07:33:24,2/22/2017 07:32:57,20.23,20.18,2/22/2017 07:31:59,2/22/2017 07:31:59,20.58,20.48,20.63,20.58,20.37,20.32,0.0570,0.0570,0.0440,0.0500,0.0760,0.0760,18,27,22FEB2017:07:45:00,3.9,2/22/2017 07:30:17,1.3,300,35.5300,4590,2/22/2017 07:30:02,4530,2/22/2017 07:38:07,4573,12.1,20.67,20.67,20.67,20.67,2/22/2017 07:45:00,2/22/2017 07:45:00,2/22/2017 07:45:00,2/22/2017 07:45:00,20.43,20.43,2/22/2017 07:38:51,2/22/2017 07:38:50,20.49,20.49,20.49,20.49,2/22/2017 07:33:31,2/22/2017 07:33:31,2/22/2017 07:33:31,2/22/2017 07:33:30,20.25,20.25,2/22/2017 07:39:49,2/22/2017 07:39:49,20.57,20.57,20.57,20.57,20.35,20.35,0.043,0.043,0.043,0.043,0.052,0.052
2/22/2017 08:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.85,20.75,21.41,21.40,2/22/2017 07:59:59,2/22/2017 07:59:59,2/22/2017 07:59:50,2/22/2017 07:59:59,20.67,20.62,2/22/2017 07:49:59,2/22/2017 07:49:59,20.66,20.57,20.72,20.69,2/22/2017 07:47:13,2/22/2017 07:45:12,2/22/2017 07:45:15,2/22/2017 07:45:11,20.30,20.25,2/22/2017 07:54:42,2/22/2017 07:54:42,20.73,20.63,21.01,20.98,20.48,20.43,0.0360,0.0370,0.1410,0.1430,0.0950,0.0940,32,38,22FEB2017:07:59:54,1.5,2/22/2017 07:45:11,0.1,336,3.8260,4590,2/22/2017 07:45:02,4530,2/22/2017 07:49:09,4571,12.1,21.08,21.08,21.08,21.08,2/22/2017 08:00:00,2/22/2017 08:00:00,2/22/2017 08:00:00,2/22/2017 08:00:00,20.58,20.58,2/22/2017 07:52:09,2/22/2017 07:52:08,20.67,20.67,20.67,20.67,2/22/2017 07:45:37,2/22/2017 07:45:36,2/22/2017 07:45:36,2/22/2017 07:45:36,20.35,20.35,2/22/2017 07:46:20,2/22/2017 07:46:19,20.83,20.83,20.83,20.83,20.45,20.45,0.077,0.077,0.077,0.077,0.071,0.071
2/22/2017 08:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.15,21.06,21.53,21.50,2/22/2017 08:02:58,2/22/2017 08:02:43,2/22/2017 08:00:25,2/22/2017 08:00:26,21.04,21.00,2/22/2017 08:02:25,2/22/2017 08:02:25,20.58,20.47,20.61,20.60,2/22/2017 08:12:59,2/22/2017 08:11:23,2/22/2017 08:11:08,2/22/2017 08:11:08,20.38,20.33,2/22/2017 08:10:51,2/22/2017 08:10:51,20.85,20.75,21.02,21.00,20.69,20.64,0.1710,0.1730,0.2190,0.2160,0.1940,0.1940,60,71,22FEB2017:08:13:13,8.5,2/22/2017 08:11:01,3.3,351,26.1700,4620,2/22/2017 08:00:22,4530,2/22/2017 08:04:49,4566,12.1,21.21,21.21,21.21,21.21,2/22/2017 08:03:11,2/22/2017 08:03:11,2/22/2017 08:03:11,2/22/2017 08:03:17,20.98,20.98,2/22/2017 08:04:13,2/22/2017 08:04:10,20.59,20.59,20.59,20.59,2/22/2017 08:13:09,2/22/2017 08:13:08,2/22/2017 08:13:08,2/22/2017 08:13:08,20.39,20.39,2/22/2017 08:11:25,2/22/2017 08:11:24,20.91,20.91,20.91,20.91,20.67,20.67,0.177,0.177,0.177,0.177,0.186,0.186
2/22/2017 08:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.78,20.69,21.02,21.00,2/22/2017 08:28:35,2/22/2017 08:28:36,2/22/2017 08:15:05,2/22/2017 08:15:01,20.60,20.55,2/22/2017 08:28:36,2/22/2017 08:28:36,20.43,20.33,20.51,20.50,2/22/2017 08:26:49,2/22/2017 08:26:47,2/22/2017 08:19:58,2/22/2017 08:19:58,20.23,20.18,2/22/2017 08:20:04,2/22/2017 08:20:04,20.61,20.51,20.72,20.70,20.41,20.36,0.0580,0.0570,0.0880,0.0910,0.0600,0.0600,93,116,22FEB2017:08:30:00,10.3,2/22/2017 08:29:53,4.9,350,19.6000,4590,2/22/2017 08:15:05,4530,2/22/2017 08:16:13,4564,12.1,20.81,20.81,20.81,20.81,2/22/2017 08:15:08,2/22/2017 08:15:08,2/22/2017 08:15:07,2/22/2017 08:15:06,20.43,20.43,2/22/2017 08:28:43,2/22/2017 08:28:43,20.51,20.51,20.51,20.51,2/22/2017 08:20:06,2/22/2017 08:20:06,2/22/2017 08:20:06,2/22/2017 08:20:06,20.27,20.27,2/22/2017 08:27:15,2/22/2017 08:27:15,20.64,20.64,20.64,20.64,20.39,20.39,0.062,0.062,0.062,0.062,0.038,0.038
2/22/2017 08:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.67,20.57,21.11,21.06,2/22/2017 08:30:31,2/22/2017 08:30:29,2/22/2017 08:44:56,2/22/2017 08:44:55,20.52,20.47,2/22/2017 08:30:04,2/22/2017 08:30:04,20.15,20.05,20.48,20.49,2/22/2017 08:43:26,2/22/2017 08:43:26,2/22/2017 08:30:46,2/22/2017 08:30:55,19.85,19.81,2/22/2017 08:44:10,2/22/2017 08:44:10,20.47,20.38,20.77,20.75,20.31,20.26,0.1520,0.1480,0.1360,0.1170,0.1490,0.1490,131,145,22FEB2017:08:41:25,11.2,2/22/2017 08:42:23,6.2,358,13.8700,4590,2/22/2017 08:30:19,4530,2/22/2017 08:30:39,4564,12.1,20.76,20.76,20.76,20.76,2/22/2017 08:34:36,2/22/2017 08:34:36,2/22/2017 08:34:36,2/22/2017 08:34:35,20.43,20.43,2/22/2017 08:32:41,2/22/2017 08:32:40,20.42,20.42,20.42,20.42,2/22/2017 08:42:49,2/22/2017 08:42:48,2/22/2017 08:42:48,2/22/2017 08:42:48,19.94,19.94,2/22/2017 08:44:49,2/22/2017 08:44:48,20.59,20.59,20.59,20.59,20.29,20.29,0.066,0.066,0.066,0.066,0.132,0.132
2/22/2017 09:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.42,20.33,21.17,21.12,2/22/2017 08:53:39,2/22/2017 08:53:37,2/22/2017 08:46:23,2/22/2017 08:46:23,20.37,20.32,2/22/2017 08:46:53,2/22/2017 08:46:53,20.05,19.96,20.45,20.40,2/22/2017 08:58:49,2/22/2017 08:58:52,2/22/2017 08:53:44,2/22/2017 08:53:45,19.93,19.88,2/22/2017 08:48:31,2/22/2017 08:48:31,20.25,20.16,20.81,20.75,20.13,20.09,0.0770,0.0750,0.1590,0.1610,0.0910,0.0910,151,168,22FEB2017:08:56:44,10.7,2/22/2017 08:49:56,5.2,14,13.7200,4590,2/22/2017 08:45:08,4530,2/22/2017 08:46:42,4565,11.9,20.67,20.67,20.67,20.67,2/22/2017 08:53:04,2/22/2017 08:53:04,2/22/2017 08:53:04,2/22/2017 08:53:04,20.27,20.27,2/22/2017 08:53:03,2/22/2017 08:53:11,20.35,20.34,20.35,20.35,2/22/2017 08:48:57,2/22/2017 08:48:57,2/22/2017 08:48:57,2/22/2017 08:48:57,19.92,19.91,2/22/2017 08:49:20,2/22/2017 08:49:20,20.49,20.49,20.49,20.49,20.11,20.11,0.079,0.079,0.079,0.079,0.074,0.074
2/22/2017 09:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.54,20.49,21.51,21.48,2/22/2017 09:06:24,2/22/2017 09:06:25,2/22/2017 09:08:00,2/22/2017 09:08:01,20.52,20.47,2/22/2017 09:06:54,2/22/2017 09:06:54,20.01,19.94,20.59,20.53,2/22/2017 09:01:49,2/22/2017 09:01:49,2/22/2017 09:15:00,2/22/2017 09:15:00,19.93,19.88,2/22/2017 09:00:07,2/22/2017 09:00:07,20.31,20.24,21.07,21.02,20.25,20.20,0.1080,0.1070,0.2180,0.2340,0.1180,0.1180,195,249,22FEB2017:09:13:23,9.0,2/22/2017 09:06:23,4.9,9,15.5800,4590,2/22/2017 09:00:04,4560,2/22/2017 09:00:01,4570,12.0,20.96,20.96,20.96,20.96,2/22/2017 09:08:02,2/22/2017 09:08:02,2/22/2017 09:08:02,2/22/2017 09:08:01,20.42,20.42,2/22/2017 09:07:45,2/22/2017 09:07:44,20.46,20.46,20.46,20.46,2/22/2017 09:13:08,2/22/2017 09:13:08,2/22/2017 09:13:07,2/22/2017 09:13:07,19.92,19.92,2/22/2017 09:00:34,2/22/2017 09:00:33,20.66,20.66,20.66,20.66,20.23,20.23,0.124,0.124,0.124,0.124,0.104,0.104
2/22/2017 09:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.3,21.30,21.22,22.64,22.51,2/22/2017 09:29:42,2/22/2017 09:29:42,2/22/2017 09:28:33,2/22/2017 09:28:33,21.27,21.22,2/22/2017 09:29:56,2/22/2017 09:29:56,20.13,20.04,20.55,20.49,2/22/2017 09:21:26,2/22/2017 09:21:26,2/22/2017 09:15:40,2/22/2017 09:15:39,20.08,20.03,2/22/2017 09:20:55,2/22/2017 09:20:55,20.52,20.46,21.50,21.39,20.48,20.43,0.2380,0.2410,0.6050,0.5760,0.2440,0.2440,304,508,22FEB2017:09:30:00,6.6,2/22/2017 09:19:18,4.6,19,11.9700,4590,2/22/2017 09:15:01,4560,2/22/2017 09:15:02,4570,12.1,21.68,21.68,21.68,21.68,2/22/2017 09:27:49,2/22/2017 09:27:49,2/22/2017 09:27:49,2/22/2017 09:27:48,21.08,21.08,2/22/2017 09:30:00,2/22/2017 09:30:00,20.39,20.39,20.39,20.39,2/22/2017 09:15:52,2/22/2017 09:15:52,2/22/2017 09:15:52,2/22/2017 09:15:52,20.18,20.18,2/22/2017 09:15:01,2/22/2017 09:15:01,20.96,20.96,20.96,20.96,20.44,20.44,0.383,0.383,0.383,0.383,0.219,0.22
2/22/2017 09:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.3,22.32,22.32,24.40,24.30,2/22/2017 09:40:29,2/22/2017 09:40:29,2/22/2017 09:37:58,2/22/2017 09:42:21,22.17,22.12,2/22/2017 09:40:29,2/22/2017 09:40:29,21.05,21.00,21.95,21.86,2/22/2017 09:30:59,2/22/2017 09:30:56,2/22/2017 09:31:38,2/22/2017 09:31:37,21.05,21.00,2/22/2017 09:30:06,2/22/2017 09:30:06,21.57,21.53,22.94,22.87,21.61,21.56,0.2160,0.2230,0.6350,0.6700,0.1850,0.1850,426,585,22FEB2017:09:31:41,6.1,2/22/2017 09:31:10,3.2,22,28.3500,4590,2/22/2017 09:30:01,4560,2/22/2017 09:30:02,4573,12.1,22.88,22.88,22.88,22.88,2/22/2017 09:41:40,2/22/2017 09:41:40,2/22/2017 09:41:40,2/22/2017 09:41:39,22.09,22.09,2/22/2017 09:40:58,2/22/2017 09:40:58,21.59,21.59,21.6,21.61,2/22/2017 09:30:01,2/22/2017 09:30:01,2/22/2017 09:30:01,2/22/2017 09:30:01,21.08,21.09,2/22/2017 09:30:01,2/22/2017 09:30:01,22.22,22.22,22.22,22.22,21.57,21.58,0.346,0.345,0.346,0.346,0.178,0.178
2/22/2017 10:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.2,21.94,21.88,23.48,23.48,2/22/2017 09:49:43,2/22/2017 09:49:43,2/22/2017 09:45:50,2/22/2017 09:45:40,21.87,21.82,2/22/2017 09:49:43,2/22/2017 09:49:43,21.15,21.08,21.47,21.48,2/22/2017 09:57:04,2/22/2017 09:57:04,2/22/2017 09:56:02,2/22/2017 09:56:01,20.97,20.92,2/22/2017 09:54:24,2/22/2017 09:54:24,21.43,21.37,22.25,22.30,21.38,21.33,0.1640,0.1760,0.5650,0.5900,0.2150,0.2150,249,640,22FEB2017:09:49:04,9.6,2/22/2017 09:51:42,5.6,345,12.6500,4590,2/22/2017 09:45:01,4530,2/22/2017 09:51:44,4573,12.0,22.47,22.47,22.47,22.47,2/22/2017 09:45:50,2/22/2017 09:45:49,2/22/2017 09:45:49,2/22/2017 09:45:48,21.74,21.74,2/22/2017 09:50:01,2/22/2017 09:50:00,21.34,21.34,21.34,21.35,2/22/2017 09:56:10,2/22/2017 09:56:09,2/22/2017 09:56:09,2/22/2017 09:56:09,20.96,20.96,2/22/2017 09:55:03,2/22/2017 09:55:02,21.85,21.85,21.84,21.84,21.36,21.36,0.351,0.351,0.351,0.351,0.207,0.207
2/22/2017 10:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,21.2,21.65,21.60,23.61,23.66,2/22/2017 10:05:13,2/22/2017 10:05:13,2/22/2017 10:14:04,2/22/2017 10:14:48,21.42,21.37,2/22/2017 10:05:13,2/22/2017 10:05:13,20.62,20.56,21.72,21.73,2/22/2017 10:14:54,2/22/2017 10:14:56,2/22/2017 10:00:01,2/22/2017 10:00:01,20.67,20.63,2/22/2017 10:14:52,2/22/2017 10:14:52,21.17,21.11,22.54,22.58,21.14,21.10,0.1800,0.1730,0.4720,0.4630,0.1440,0.1440,297,656,22FEB2017:10:09:55,6.4,2/22/2017 10:03:32,3.8,349,11.9800,4590,2/22/2017 10:00:02,4560,2/22/2017 10:00:01,4574,12.0,22.34,22.34,22.34,22.34,2/22/2017 10:14:06,2/22/2017 10:14:06,2/22/2017 10:14:05,2/22/2017 10:14:05,21.32,21.32,2/22/2017 10:02:57,2/22/2017 10:02:56,21.48,21.48,21.48,21.48,2/22/2017 10:00:04,2/22/2017 10:00:04,2/22/2017 10:00:04,2/22/2017 10:00:02,20.85,20.85,2/22/2017 10:15:00,2/22/2017 10:15:00,21.85,21.85,21.85,21.85,21.13,21.13,0.204,0.204,0.204,0.204,0.118,0.118
2/22/2017 10:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.1,21.83,21.78,23.26,23.27,2/22/2017 10:29:44,2/22/2017 10:29:44,2/22/2017 10:17:58,2/22/2017 10:17:51,21.72,21.67,2/22/2017 10:29:44,2/22/2017 10:29:44,20.54,20.49,21.73,21.79,2/22/2017 10:17:23,2/22/2017 10:17:23,2/22/2017 10:15:51,2/22/2017 10:26:51,20.60,20.55,2/22/2017 10:17:30,2/22/2017 10:17:30,21.24,21.18,22.44,22.50,21.20,21.16,0.2590,0.2520,0.4260,0.4070,0.2450,0.2450,272,309,22FEB2017:10:18:58,6.4,2/22/2017 10:15:37,4.1,343,17.5500,4590,2/22/2017 10:15:01,4560,2/22/2017 10:15:02,4576,12.1,22.19,22.19,22.19,22.19,2/22/2017 10:25:39,2/22/2017 10:25:39,2/22/2017 10:23:22,2/22/2017 10:23:22,21.59,21.59,2/22/2017 10:29:45,2/22/2017 10:29:45,21.48,21.48,21.48,21.48,2/22/2017 10:15:58,2/22/2017 10:15:58,2/22/2017 10:15:57,2/22/2017 10:15:57,20.64,20.64,2/22/2017 10:17:52,2/22/2017 10:17:51,21.84,21.84,21.84,21.84,21.17,21.17,0.189,0.188,0.188,0.189,0.236,0.236
2/22/2017 10:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.78,21.70,22.94,22.90,2/22/2017 10:36:59,2/22/2017 10:36:59,2/22/2017 10:36:08,2/22/2017 10:36:08,21.72,21.67,2/22/2017 10:35:55,2/22/2017 10:35:55,21.32,21.23,21.71,21.72,2/22/2017 10:33:28,2/22/2017 10:39:47,2/22/2017 10:33:28,2/22/2017 10:33:27,21.27,21.22,2/22/2017 10:33:27,2/22/2017 10:33:27,21.54,21.46,22.35,22.33,21.51,21.46,0.0900,0.0940,0.3710,0.3420,0.1020,0.1020,243,262,22FEB2017:10:30:01,8.3,2/22/2017 10:39:31,5.1,349,20.2800,4590,2/22/2017 10:30:01,4560,2/22/2017 10:30:02,4574,12.1,22.25,22.25,22.25,22.25,2/22/2017 10:36:11,2/22/2017 10:36:11,2/22/2017 10:36:10,2/22/2017 10:36:10,21.62,21.62,2/22/2017 10:36:24,2/22/2017 10:36:24,21.56,21.56,21.56,21.56,2/22/2017 10:33:36,2/22/2017 10:33:36,2/22/2017 10:33:36,2/22/2017 10:33:36,21.32,21.32,2/22/2017 10:41:22,2/22/2017 10:41:18,21.92,21.92,21.92,21.92,21.49,21.49,0.191,0.191,0.191,0.191,0.084,0.084
2/22/2017 11:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.65,21.58,22.90,22.81,2/22/2017 10:45:19,2/22/2017 10:45:19,2/22/2017 10:48:40,2/22/2017 10:48:40,21.64,21.59,2/22/2017 10:45:19,2/22/2017 10:45:19,21.01,20.93,21.53,21.55,2/22/2017 10:59:16,2/22/2017 10:59:15,2/22/2017 10:56:16,2/22/2017 10:56:18,21.05,21.00,2/22/2017 10:54:28,2/22/2017 10:54:28,21.43,21.35,22.30,22.28,21.38,21.33,0.1010,0.1010,0.3250,0.3010,0.1080,0.1080,241,252,22FEB2017:10:48:18,8.3,2/22/2017 10:47:12,5.2,356,16.7400,4590,2/22/2017 10:45:03,4530,2/22/2017 10:46:14,4573,12.1,22.15,22.15,22.15,22.15,2/22/2017 10:45:54,2/22/2017 10:45:53,2/22/2017 10:45:53,2/22/2017 10:45:53,21.51,21.51,2/22/2017 10:45:01,2/22/2017 10:45:01,21.43,21.43,21.43,21.43,2/22/2017 10:56:25,2/22/2017 10:56:25,2/22/2017 10:56:25,2/22/2017 10:56:24,21.13,21.13,2/22/2017 10:59:43,2/22/2017 10:59:42,21.84,21.84,21.84,21.84,21.36,21.36,0.169,0.169,0.169,0.169,0.088,0.088
2/22/2017 11:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.4,21.72,21.67,23.04,23.02,2/22/2017 11:13:44,2/22/2017 11:13:44,2/22/2017 11:15:00,2/22/2017 11:15:00,21.64,21.60,2/22/2017 11:13:37,2/22/2017 11:13:37,21.13,21.05,21.80,21.82,2/22/2017 11:02:29,2/22/2017 11:02:29,2/22/2017 11:03:03,2/22/2017 11:03:04,21.05,21.00,2/22/2017 11:02:30,2/22/2017 11:02:30,21.44,21.37,22.36,22.40,21.44,21.39,0.0870,0.0920,0.2420,0.2260,0.1110,0.1110,282,313,22FEB2017:11:11:46,8.3,2/22/2017 11:06:11,4.5,346,11.2200,4590,2/22/2017 11:00:01,4560,2/22/2017 11:00:02,4575,12.1,22.2,22.2,22.2,22.19,2/22/2017 11:14:42,2/22/2017 11:14:42,2/22/2017 11:14:42,2/22/2017 11:14:41,21.57,21.57,2/22/2017 11:14:59,2/22/2017 11:14:59,21.61,21.62,21.61,21.61,2/22/2017 11:03:06,2/22/2017 11:03:07,2/22/2017 11:03:06,2/22/2017 11:03:05,21.2,21.2,2/22/2017 11:02:54,2/22/2017 11:02:53,21.89,21.89,21.89,21.89,21.41,21.41,0.111,0.111,0.111,0.111,0.09,0.09
2/22/2017 11:30:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.5,21.93,21.88,24.04,24.05,2/22/2017 11:29:50,2/22/2017 11:29:50,2/22/2017 11:25:16,2/22/2017 11:25:16,21.94,21.89,2/22/2017 11:29:46,2/22/2017 11:29:46,21.30,21.22,21.94,21.87,2/22/2017 11:19:57,2/22/2017 11:17:34,2/22/2017 11:17:51,2/22/2017 11:17:50,21.27,21.22,2/22/2017 11:17:46,2/22/2017 11:17:46,21.60,21.54,22.89,22.87,21.63,21.58,0.1170,0.1260,0.3920,0.4200,0.1160,0.1160,363,456,22FEB2017:11:29:59,7.2,2/22/2017 11:28:50,4.2,1,19.9100,4590,2/22/2017 11:15:01,4560,2/22/2017 11:15:02,4578,12.1,22.8,22.81,22.8,22.8,2/22/2017 11:25:25,2/22/2017 11:25:25,2/22/2017 11:25:24,2/22/2017 11:25:24,21.82,21.82,2/22/2017 11:30:00,2/22/2017 11:30:00,21.66,21.66,21.66,21.66,2/22/2017 11:17:50,2/22/2017 11:17:50,2/22/2017 11:17:50,2/22/2017 11:17:49,21.41,21.41,2/22/2017 11:21:14,2/22/2017 11:21:13,22.23,22.23,22.23,22.23,21.6,21.6,0.217,0.217,0.216,0.217,0.091,0.091
2/22/2017 11:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.8,22.19,22.11,24.93,24.83,2/22/2017 11:42:51,2/22/2017 11:43:02,2/22/2017 11:36:21,2/22/2017 11:36:21,22.24,22.19,2/22/2017 11:42:59,2/22/2017 11:42:59,21.59,21.53,22.30,22.36,2/22/2017 11:30:02,2/22/2017 11:31:06,2/22/2017 11:30:29,2/22/2017 11:30:29,21.50,21.45,2/22/2017 11:33:32,2/22/2017 11:33:32,21.87,21.82,23.73,23.72,21.93,21.88,0.1400,0.1390,0.6570,0.5950,0.1710,0.1710,425,538,22FEB2017:11:37:20,9.2,2/22/2017 11:39:56,4.9,356,16.1400,4620,2/22/2017 11:40:15,4560,2/22/2017 11:30:04,4585,12.1,23.33,23.33,23.33,23.33,2/22/2017 11:36:24,2/22/2017 11:36:24,2/22/2017 11:36:24,2/22/2017 11:36:24,22.14,22.14,2/22/2017 11:43:02,2/22/2017 11:43:01,22.05,22.05,22.05,22.05,2/22/2017 11:30:32,2/22/2017 11:30:34,2/22/2017 11:30:32,2/22/2017 11:30:31,21.57,21.57,2/22/2017 11:34:11,2/22/2017 11:34:10,22.78,22.78,22.78,22.78,21.9,21.9,0.299,0.299,0.299,0.299,0.156,0.156
2/22/2017 12:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,22.1,22.32,22.28,24.95,24.98,2/22/2017 11:57:51,2/22/2017 11:59:32,2/22/2017 11:59:34,2/22/2017 11:59:34,22.39,22.34,2/22/2017 11:59:33,2/22/2017 11:59:33,21.64,21.56,22.52,22.44,2/22/2017 11:45:34,2/22/2017 11:45:34,2/22/2017 11:49:49,2/22/2017 11:49:49,21.79,21.75,2/22/2017 11:45:38,2/22/2017 11:45:38,22.04,21.97,23.48,23.45,22.09,22.04,0.1040,0.1140,0.4780,0.4830,0.1060,0.1050,411,444,22FEB2017:11:55:58,9.9,2/22/2017 11:49:04,4.7,1,18.7200,4620,2/22/2017 11:45:39,4560,2/22/2017 11:45:02,4593,12.0,23.53,23.53,23.53,23.53,2/22/2017 11:59:43,2/22/2017 11:59:42,2/22/2017 11:59:42,2/22/2017 11:59:42,22.2,22.2,2/22/2017 12:00:00,2/22/2017 11:59:57,22.23,22.23,22.23,22.22,2/22/2017 11:45:48,2/22/2017 11:45:48,2/22/2017 11:45:47,2/22/2017 11:45:47,21.87,21.87,2/22/2017 11:46:02,2/22/2017 11:46:02,22.73,22.73,22.73,22.73,22.06,22.06,0.255,0.255,0.255,0.255,0.085,0.085
2/22/2017 12:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.8,22.44,22.40,24.85,24.85,2/22/2017 12:00:27,2/22/2017 12:00:27,2/22/2017 12:11:24,2/22/2017 12:11:25,22.39,22.34,2/22/2017 12:00:37,2/22/2017 12:00:37,21.42,21.31,22.38,22.29,2/22/2017 12:14:58,2/22/2017 12:14:56,2/22/2017 12:13:23,2/22/2017 12:13:23,21.49,21.45,2/22/2017 12:14:59,2/22/2017 12:14:59,22.01,21.95,23.69,23.69,22.03,21.99,0.1550,0.1710,0.6270,0.6450,0.1720,0.1720,338,427,22FEB2017:12:01:47,7.9,2/22/2017 12:14:42,3.2,357,26.5500,4620,2/22/2017 12:00:01,4590,2/22/2017 12:00:02,4602,12.2,23.47,23.48,23.47,23.47,2/22/2017 12:11:33,2/22/2017 12:11:33,2/22/2017 12:11:33,2/22/2017 12:11:31,22.25,22.25,2/22/2017 12:00:51,2/22/2017 12:00:51,22.06,22.06,22.06,22.06,2/22/2017 12:13:29,2/22/2017 12:13:28,2/22/2017 12:13:28,2/22/2017 12:13:28,21.61,21.61,2/22/2017 12:15:00,2/22/2017 12:15:00,22.84,22.84,22.84,22.84,22.02,22.02,0.355,0.355,0.355,0.355,0.15,0.15
2/22/2017 12:30:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.5,22.44,22.42,25.31,25.31,2/22/2017 12:29:34,2/22/2017 12:29:34,2/22/2017 12:29:11,2/22/2017 12:29:11,22.54,22.49,2/22/2017 12:28:50,2/22/2017 12:28:50,21.28,21.16,22.12,22.01,2/22/2017 12:18:25,2/22/2017 12:18:25,2/22/2017 12:18:00,2/22/2017 12:18:00,21.20,21.15,2/22/2017 12:18:26,2/22/2017 12:18:26,21.81,21.75,23.45,23.37,21.84,21.79,0.3500,0.3700,0.7510,0.7650,0.3800,0.3800,387,583,22FEB2017:12:30:00,8.3,2/22/2017 12:18:14,3.7,10,18.6500,4680,2/22/2017 12:29:30,4590,2/22/2017 12:15:02,4624,12.1,23.76,23.76,23.76,23.76,2/22/2017 12:29:18,2/22/2017 12:29:18,2/22/2017 12:29:18,2/22/2017 12:29:17,22.5,22.51,2/22/2017 12:29:40,2/22/2017 12:29:40,21.76,21.76,21.76,21.76,2/22/2017 12:18:08,2/22/2017 12:18:08,2/22/2017 12:18:08,2/22/2017 12:18:08,21.31,21.31,2/22/2017 12:18:48,2/22/2017 12:18:47,22.59,22.59,22.59,22.59,21.8,21.8,0.533,0.533,0.533,0.533,0.369,0.369
2/22/2017 12:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.6,23.15,23.11,27.27,27.30,2/22/2017 12:41:02,2/22/2017 12:41:02,2/22/2017 12:32:52,2/22/2017 12:32:52,23.29,23.24,2/22/2017 12:41:01,2/22/2017 12:41:01,22.10,22.05,23.12,23.08,2/22/2017 12:33:52,2/22/2017 12:33:52,2/22/2017 12:34:52,2/22/2017 12:35:52,22.24,22.20,2/22/2017 12:30:08,2/22/2017 12:30:08,22.68,22.63,24.73,24.72,22.81,22.76,0.2250,0.2130,0.9010,0.9100,0.2210,0.2210,557,701,22FEB2017:12:34:55,9.4,2/22/2017 12:36:16,4.7,358,22.3400,4740,2/22/2017 12:44:52,4650,2/22/2017 12:30:02,4686,12.3,24.85,24.85,24.85,24.85,2/22/2017 12:33:02,2/22/2017 12:33:02,2/22/2017 12:33:01,2/22/2017 12:33:00,23.16,23.16,2/22/2017 12:41:09,2/22/2017 12:41:13,22.81,22.81,22.81,22.81,2/22/2017 12:34:55,2/22/2017 12:34:55,2/22/2017 12:34:54,2/22/2017 12:34:54,22.35,22.35,2/22/2017 12:30:10,2/22/2017 12:30:09,23.69,23.69,23.69,23.69,22.77,22.77,0.45,0.449,0.45,0.45,0.212,0.212
2/22/2017 13:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,22.3,22.90,22.86,25.71,25.64,2/22/2017 12:45:15,2/22/2017 12:45:15,2/22/2017 13:00:00,2/22/2017 13:00:00,22.99,22.94,2/22/2017 12:45:01,2/22/2017 12:45:01,22.19,22.03,22.52,22.46,2/22/2017 12:51:59,2/22/2017 12:53:06,2/22/2017 12:53:54,2/22/2017 12:53:54,22.09,22.04,2/22/2017 12:53:30,2/22/2017 12:53:30,22.48,22.39,23.49,23.40,22.47,22.42,0.1440,0.1450,0.7040,0.7070,0.1850,0.1850,442,617,22FEB2017:12:45:17,9.2,2/22/2017 12:50:09,4.7,25,18.1900,4740,2/22/2017 12:45:12,4680,2/22/2017 12:45:38,4705,12.4,23.95,23.96,23.97,23.98,2/22/2017 13:00:00,2/22/2017 13:00:00,2/22/2017 13:00:00,2/22/2017 13:00:00,22.95,22.95,2/22/2017 12:45:22,2/22/2017 12:45:22,22.4,22.4,22.4,22.39,2/22/2017 12:53:40,2/22/2017 12:53:40,2/22/2017 12:53:39,2/22/2017 12:53:39,22.18,22.18,2/22/2017 12:53:22,2/22/2017 12:53:21,22.93,22.93,22.93,22.94,22.45,22.45,0.349,0.349,0.35,0.351,0.183,0.183
2/22/2017 13:15:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.5,22.99,22.94,25.75,25.66,2/22/2017 13:11:53,2/22/2017 13:11:53,2/22/2017 13:00:02,2/22/2017 13:00:02,22.84,22.79,2/22/2017 13:00:25,2/22/2017 13:00:25,22.31,22.17,22.70,22.64,2/22/2017 13:09:47,2/22/2017 13:09:47,2/22/2017 13:09:57,2/22/2017 13:09:57,22.24,22.20,2/22/2017 13:14:20,2/22/2017 13:14:20,22.60,22.51,23.78,23.67,22.61,22.56,0.0950,0.1030,0.7430,0.7250,0.1070,0.1070,432,515,22FEB2017:13:05:54,8.8,2/22/2017 13:13:53,4.8,23,17.2900,4740,2/22/2017 13:00:05,4680,2/22/2017 13:01:10,4711,12.5,24.09,24.09,24.09,24.09,2/22/2017 13:00:09,2/22/2017 13:00:08,2/22/2017 13:00:08,2/22/2017 13:00:08,22.72,22.72,2/22/2017 13:00:53,2/22/2017 13:00:52,22.56,22.56,22.56,22.56,2/22/2017 13:10:01,2/22/2017 13:10:01,2/22/2017 13:10:00,2/22/2017 13:10:00,22.34,22.34,2/22/2017 13:14:30,2/22/2017 13:14:30,23.15,23.15,23.15,23.15,22.59,22.59,0.382,0.382,0.381,0.381,0.084,0.084
2/22/2017 13:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,22.2,22.80,22.66,24.12,24.06,2/22/2017 13:15:01,2/22/2017 13:15:01,2/22/2017 13:22:26,2/22/2017 13:22:26,22.69,22.64,2/22/2017 13:15:01,2/22/2017 13:15:01,22.02,21.90,22.35,22.28,2/22/2017 13:18:42,2/22/2017 13:18:42,2/22/2017 13:17:08,2/22/2017 13:17:08,22.02,21.97,2/22/2017 13:18:46,2/22/2017 13:18:46,22.27,22.17,23.10,23.01,22.22,22.17,0.1140,0.1170,0.4770,0.4710,0.1140,0.1130,353,402,22FEB2017:13:17:36,10.3,2/22/2017 13:16:13,5.9,20,14.1100,4740,2/22/2017 13:19:25,4680,2/22/2017 13:15:02,4703,12.5,23.15,23.15,23.15,23.15,2/22/2017 13:22:32,2/22/2017 13:22:32,2/22/2017 13:22:31,2/22/2017 13:22:31,22.61,22.62,2/22/2017 13:15:20,2/22/2017 13:15:19,22.29,22.28,22.29,22.29,2/22/2017 13:18:51,2/22/2017 13:18:50,2/22/2017 13:18:50,2/22/2017 13:17:18,22.1,22.1,2/22/2017 13:18:55,2/22/2017 13:18:55,22.64,22.64,22.64,22.64,22.2,22.2,0.255,0.255,0.254,0.254,0.111,0.111
2/22/2017 13:45:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.8,22.39,22.31,23.45,23.37,2/22/2017 13:30:02,2/22/2017 13:30:02,2/22/2017 13:32:50,2/22/2017 13:32:40,22.32,22.27,2/22/2017 13:30:01,2/22/2017 13:30:01,21.77,21.64,21.90,21.86,2/22/2017 13:39:30,2/22/2017 13:39:30,2/22/2017 13:40:00,2/22/2017 13:39:59,21.64,21.60,2/22/2017 13:39:30,2/22/2017 13:39:30,22.02,21.91,22.51,22.43,21.94,21.89,0.1310,0.1370,0.3520,0.3440,0.1720,0.1720,272,395,22FEB2017:13:30:15,9.9,2/22/2017 13:35:05,6.6,22,12.9000,4740,2/22/2017 13:30:20,4650,2/22/2017 13:35:05,4685,12.4,22.92,22.92,22.91,22.91,2/22/2017 13:30:01,2/22/2017 13:30:01,2/22/2017 13:30:01,2/22/2017 13:30:01,22.3,22.3,2/22/2017 13:30:05,2/22/2017 13:30:04,21.86,21.86,21.86,21.86,2/22/2017 13:39:54,2/22/2017 13:39:54,2/22/2017 13:39:54,2/22/2017 13:39:53,21.69,21.69,2/22/2017 13:39:32,2/22/2017 13:39:31,22.23,22.23,22.22,22.22,21.92,21.92,0.229,0.229,0.228,0.228,0.169,0.169
2/22/2017 14:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,21.94,21.85,22.81,22.78,2/22/2017 13:46:57,2/22/2017 13:46:58,2/22/2017 13:48:24,2/22/2017 13:48:24,21.87,21.82,2/22/2017 13:45:04,2/22/2017 13:45:04,21.21,21.11,21.36,21.30,2/22/2017 13:52:20,2/22/2017 13:52:18,2/22/2017 13:52:21,2/22/2017 13:52:20,21.12,21.07,2/22/2017 13:52:17,2/22/2017 13:52:17,21.68,21.57,22.16,22.12,21.60,21.55,0.1330,0.1330,0.3620,0.3570,0.1470,0.1470,255,297,22FEB2017:13:47:51,11.8,2/22/2017 13:47:31,6.6,6,23.9700,4710,2/22/2017 13:48:01,4650,2/22/2017 13:45:03,4672,12.4,22.27,22.27,22.27,22.27,2/22/2017 13:47:11,2/22/2017 13:47:11,2/22/2017 13:47:10,2/22/2017 13:47:09,21.79,21.79,2/22/2017 13:47:25,2/22/2017 13:47:24,21.3,21.3,21.3,21.3,2/22/2017 13:52:31,2/22/2017 13:52:31,2/22/2017 13:52:30,2/22/2017 13:52:30,21.15,21.15,2/22/2017 13:52:39,2/22/2017 13:52:38,21.89,21.89,21.89,21.89,21.58,21.58,0.23,0.23,0.23,0.23,0.132,0.132
2/22/2017 14:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,21.1,21.58,21.51,22.88,22.87,2/22/2017 14:00:10,2/22/2017 14:00:11,2/22/2017 14:14:49,2/22/2017 14:14:49,21.57,21.52,2/22/2017 14:00:35,2/22/2017 14:00:35,20.99,20.88,21.33,21.36,2/22/2017 14:05:52,2/22/2017 14:05:52,2/22/2017 14:10:30,2/22/2017 14:10:30,20.90,20.85,2/22/2017 14:05:01,2/22/2017 14:05:01,21.22,21.13,21.96,21.95,21.14,21.10,0.1030,0.1030,0.3260,0.3110,0.1290,0.1290,263,327,22FEB2017:14:14:05,9.0,2/22/2017 14:02:20,5.2,346,18.8100,4680,2/22/2017 14:00:01,4620,2/22/2017 14:11:29,4661,12.3,22.05,22.05,22.05,22.05,2/22/2017 14:15:00,2/22/2017 14:15:00,2/22/2017 14:15:00,2/22/2017 14:15:00,21.47,21.47,2/22/2017 14:00:01,2/22/2017 14:00:01,21.24,21.24,21.24,21.24,2/22/2017 14:10:00,2/22/2017 14:10:00,2/22/2017 14:10:00,2/22/2017 14:10:00,20.96,20.96,2/22/2017 14:07:01,2/22/2017 14:07:00,21.56,21.56,21.56,21.56,21.12,21.12,0.171,0.171,0.171,0.172,0.118,0.118
2/22/2017 14:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.3,21.54,21.52,23.96,23.86,2/22/2017 14:28:05,2/22/2017 14:29:23,2/22/2017 14:29:34,2/22/2017 14:29:35,21.64,21.59,2/22/2017 14:27:48,2/22/2017 14:27:48,21.06,20.96,21.72,21.76,2/22/2017 14:25:51,2/22/2017 14:25:27,2/22/2017 14:16:56,2/22/2017 14:16:56,21.05,21.00,2/22/2017 14:25:52,2/22/2017 14:25:52,21.31,21.23,22.52,22.49,21.29,21.25,0.0820,0.0920,0.4180,0.3800,0.1400,0.1390,330,495,22FEB2017:14:27:41,10.7,2/22/2017 14:26:16,4.9,357,16.4900,4680,2/22/2017 14:15:08,4620,2/22/2017 14:15:22,4652,12.3,22.6,22.6,22.6,22.6,2/22/2017 14:29:40,2/22/2017 14:29:40,2/22/2017 14:29:40,2/22/2017 14:29:39,21.56,21.56,2/22/2017 14:28:23,2/22/2017 14:28:22,21.53,21.53,21.53,21.53,2/22/2017 14:18:24,2/22/2017 14:18:24,2/22/2017 14:18:24,2/22/2017 14:18:23,21.1,21.1,2/22/2017 14:21:12,2/22/2017 14:21:11,21.89,21.89,21.89,21.89,21.27,21.27,0.207,0.207,0.207,0.207,0.127,0.127
2/22/2017 14:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.3,21.82,21.79,23.66,23.66,2/22/2017 14:41:38,2/22/2017 14:41:38,2/22/2017 14:42:42,2/22/2017 14:42:42,21.79,21.74,2/22/2017 14:37:19,2/22/2017 14:37:19,21.15,21.04,21.85,21.75,2/22/2017 14:31:14,2/22/2017 14:31:13,2/22/2017 14:35:40,2/22/2017 14:35:39,21.05,21.00,2/22/2017 14:31:09,2/22/2017 14:31:09,21.50,21.44,22.69,22.68,21.52,21.47,0.1630,0.1690,0.4500,0.4590,0.1770,0.1770,360,484,22FEB2017:14:40:13,11.0,2/22/2017 14:36:50,4.7,359,20.9900,4710,2/22/2017 14:37:46,4650,2/22/2017 14:30:01,4678,12.3,22.56,22.56,22.56,22.56,2/22/2017 14:41:26,2/22/2017 14:41:25,2/22/2017 14:41:25,2/22/2017 14:41:25,21.73,21.73,2/22/2017 14:39:58,2/22/2017 14:39:58,21.54,21.54,21.54,21.54,2/22/2017 14:35:45,2/22/2017 14:35:45,2/22/2017 14:35:44,2/22/2017 14:35:44,21.15,21.15,2/22/2017 14:31:32,2/22/2017 14:31:32,22.07,22.07,22.07,22.07,21.49,21.49,0.261,0.261,0.262,0.262,0.166,0.166
2/22/2017 15:00:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.4,22.12,22.06,24.39,24.33,2/22/2017 14:56:47,2/22/2017 14:56:45,2/22/2017 14:57:35,2/22/2017 14:57:35,22.17,22.12,2/22/2017 14:56:44,2/22/2017 14:56:44,21.30,21.20,21.63,21.56,2/22/2017 14:50:31,2/22/2017 14:50:38,2/22/2017 14:49:17,2/22/2017 14:49:17,21.20,21.15,2/22/2017 14:49:19,2/22/2017 14:49:19,21.72,21.64,23.06,23.02,21.72,21.67,0.2220,0.2290,0.7210,0.7320,0.2560,0.2560,336,465,22FEB2017:14:54:16,8.5,2/22/2017 14:52:56,5.0,2,19.5200,4740,2/22/2017 14:54:16,4680,2/22/2017 14:45:01,4696,12.4,23.15,23.15,23.15,23.15,2/22/2017 14:57:27,2/22/2017 14:57:27,2/22/2017 14:57:27,2/22/2017 14:57:26,22.07,22.07,2/22/2017 14:56:50,2/22/2017 14:56:49,21.47,21.47,21.47,21.47,2/22/2017 14:49:27,2/22/2017 14:49:27,2/22/2017 14:49:26,2/22/2017 14:49:26,21.25,21.25,2/22/2017 14:49:37,2/22/2017 14:49:36,22.36,22.36,22.36,22.36,21.69,21.69,0.451,0.451,0.451,0.451,0.248,0.248
2/22/2017 15:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.5,21.95,21.92,23.83,23.75,2/22/2017 15:01:48,2/22/2017 15:01:49,2/22/2017 15:14:20,2/22/2017 15:14:20,22.02,21.97,2/22/2017 15:01:54,2/22/2017 15:01:54,21.42,21.34,21.84,21.78,2/22/2017 15:10:16,2/22/2017 15:11:22,2/22/2017 15:04:30,2/22/2017 15:04:17,21.35,21.30,2/22/2017 15:10:21,2/22/2017 15:10:21,21.65,21.57,22.59,22.53,21.64,21.59,0.1280,0.1370,0.4870,0.4900,0.1420,0.1420,319,374,22FEB2017:15:01:40,7.2,2/22/2017 15:05:43,4.0,14,24.2900,4740,2/22/2017 15:06:14,4680,2/22/2017 15:00:03,4706,12.4,22.75,22.75,22.75,22.75,2/22/2017 15:14:28,2/22/2017 15:14:28,2/22/2017 15:14:28,2/22/2017 15:14:27,21.94,21.94,2/22/2017 15:02:23,2/22/2017 15:02:22,21.7,21.7,21.7,21.69,2/22/2017 15:04:19,2/22/2017 15:04:19,2/22/2017 15:04:19,2/22/2017 15:04:20,21.36,21.36,2/22/2017 15:11:47,2/22/2017 15:11:46,22.08,22.08,22.08,22.08,21.62,21.62,0.267,0.267,0.267,0.268,0.129,0.129
2/22/2017 15:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.6,22.03,21.93,23.77,23.75,2/22/2017 15:24:31,2/22/2017 15:24:30,2/22/2017 15:15:11,2/22/2017 15:15:11,22.02,21.97,2/22/2017 15:24:32,2/22/2017 15:24:32,21.54,21.47,21.95,21.88,2/22/2017 15:23:16,2/22/2017 15:23:15,2/22/2017 15:29:33,2/22/2017 15:29:32,21.49,21.45,2/22/2017 15:23:21,2/22/2017 15:23:21,21.77,21.68,22.54,22.46,21.68,21.63,0.0840,0.0820,0.4340,0.4340,0.1010,0.1010,245,282,22FEB2017:15:15:01,7.0,2/22/2017 15:25:56,4.7,21,14.0000,4710,2/22/2017 15:15:01,4680,2/22/2017 15:15:10,4692,12.4,22.68,22.68,22.68,22.68,2/22/2017 15:15:16,2/22/2017 15:15:16,2/22/2017 15:15:15,2/22/2017 15:15:15,21.86,21.86,2/22/2017 15:25:02,2/22/2017 15:25:01,21.78,21.78,21.78,21.78,2/22/2017 15:23:30,2/22/2017 15:23:30,2/22/2017 15:23:30,2/22/2017 15:23:29,21.51,21.51,2/22/2017 15:17:58,2/22/2017 15:17:58,22.12,22.12,22.12,22.12,21.66,21.66,0.226,0.226,0.226,0.226,0.081,0.081
2/22/2017 15:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.7,21.98,21.90,23.46,23.37,2/22/2017 15:41:19,2/22/2017 15:41:20,2/22/2017 15:44:44,2/22/2017 15:44:44,22.02,21.97,2/22/2017 15:41:25,2/22/2017 15:41:25,21.57,21.50,21.90,21.84,2/22/2017 15:34:20,2/22/2017 15:34:21,2/22/2017 15:30:17,2/22/2017 15:30:17,21.50,21.45,2/22/2017 15:34:44,2/22/2017 15:34:44,21.77,21.68,22.47,22.39,21.69,21.64,0.0890,0.0870,0.3580,0.3510,0.0970,0.0970,242,292,22FEB2017:15:33:23,7.0,2/22/2017 15:30:19,3.7,24,14.2100,4710,2/22/2017 15:30:01,4650,2/22/2017 15:37:09,4686,12.3,22.57,22.57,22.57,22.57,2/22/2017 15:44:50,2/22/2017 15:44:50,2/22/2017 15:44:50,2/22/2017 15:44:49,21.84,21.84,2/22/2017 15:39:27,2/22/2017 15:39:26,21.8,21.8,21.8,21.8,2/22/2017 15:35:08,2/22/2017 15:35:08,2/22/2017 15:35:08,2/22/2017 15:35:07,21.52,21.52,2/22/2017 15:35:22,2/22/2017 15:35:22,22.07,22.07,22.07,22.07,21.66,21.66,0.184,0.184,0.184,0.184,0.074,0.074
2/22/2017 16:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.7,22.00,21.92,23.62,23.51,2/22/2017 15:46:00,2/22/2017 15:45:49,2/22/2017 15:45:20,2/22/2017 15:45:20,21.94,21.89,2/22/2017 15:46:02,2/22/2017 15:46:02,21.58,21.50,21.94,21.86,2/22/2017 15:52:36,2/22/2017 15:52:36,2/22/2017 15:58:09,2/22/2017 15:57:47,21.50,21.45,2/22/2017 15:50:15,2/22/2017 15:50:15,21.82,21.73,22.57,22.52,21.69,21.64,0.0820,0.0830,0.4330,0.4330,0.1050,0.1050,170,230,22FEB2017:15:45:01,5.0,2/22/2017 15:57:58,3.2,17,21.6000,4710,2/22/2017 15:45:57,4650,2/22/2017 15:45:09,4667,12.3,22.63,22.63,22.63,22.63,2/22/2017 15:45:22,2/22/2017 15:45:22,2/22/2017 15:45:22,2/22/2017 15:45:21,21.92,21.92,2/22/2017 15:46:32,2/22/2017 15:46:31,21.81,21.81,21.81,21.81,2/22/2017 15:57:57,2/22/2017 15:57:56,2/22/2017 15:57:56,2/22/2017 15:57:56,21.55,21.55,2/22/2017 15:56:33,2/22/2017 15:56:32,22.16,22.16,22.16,22.16,21.66,21.66,0.215,0.215,0.215,0.215,0.084,0.084
2/22/2017 16:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.94,21.83,22.18,22.12,2/22/2017 16:06:16,2/22/2017 16:06:15,2/22/2017 16:11:47,2/22/2017 16:11:47,21.79,21.74,2/22/2017 16:00:33,2/22/2017 16:00:33,21.47,21.38,21.67,21.62,2/22/2017 16:14:35,2/22/2017 16:13:55,2/22/2017 16:14:15,2/22/2017 16:14:11,21.27,21.22,2/22/2017 16:13:20,2/22/2017 16:13:20,21.69,21.59,21.91,21.85,21.58,21.53,0.1010,0.1020,0.1030,0.1030,0.0990,0.0990,141,165,22FEB2017:16:03:45,4.8,2/22/2017 16:04:31,3.3,36,5.7990,4680,2/22/2017 16:00:01,4620,2/22/2017 16:03:12,4651,12.3,21.96,21.96,21.96,21.96,2/22/2017 16:06:23,2/22/2017 16:06:23,2/22/2017 16:06:22,2/22/2017 16:06:22,21.72,21.72,2/22/2017 16:00:01,2/22/2017 16:00:01,21.55,21.55,21.55,21.55,2/22/2017 16:14:23,2/22/2017 16:14:23,2/22/2017 16:14:23,2/22/2017 16:14:22,21.32,21.32,2/22/2017 16:14:46,2/22/2017 16:14:46,21.76,21.76,21.76,21.76,21.56,21.56,0.096,0.096,0.096,0.096,0.083,0.083
2/22/2017 16:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.2,21.69,21.59,22.02,21.94,2/22/2017 16:16:41,2/22/2017 16:16:39,2/22/2017 16:17:42,2/22/2017 16:17:42,21.64,21.59,2/22/2017 16:16:32,2/22/2017 16:16:32,21.27,21.18,21.49,21.43,2/22/2017 16:28:37,2/22/2017 16:28:33,2/22/2017 16:25:17,2/22/2017 16:25:43,21.12,21.07,2/22/2017 16:18:33,2/22/2017 16:18:33,21.40,21.30,21.69,21.63,21.22,21.17,0.0970,0.0970,0.1220,0.1180,0.1450,0.1450,103,122,22FEB2017:16:15:01,4.4,2/22/2017 16:16:16,2.2,32,9.1700,4650,2/22/2017 16:15:01,4620,2/22/2017 16:15:03,4635,12.2,21.73,21.73,21.73,21.73,2/22/2017 16:17:45,2/22/2017 16:17:45,2/22/2017 16:17:45,2/22/2017 16:17:44,21.58,21.58,2/22/2017 16:17:05,2/22/2017 16:17:04,21.36,21.36,21.36,21.36,2/22/2017 16:25:46,2/22/2017 16:25:46,2/22/2017 16:25:46,2/22/2017 16:25:46,21.1,21.1,2/22/2017 16:19:03,2/22/2017 16:19:02,21.51,21.51,21.51,21.51,21.2,21.2,0.094,0.094,0.094,0.095,0.138,0.138
2/22/2017 16:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.9,21.69,21.59,21.94,21.82,2/22/2017 16:32:58,2/22/2017 16:32:57,2/22/2017 16:34:42,2/22/2017 16:34:38,21.49,21.45,2/22/2017 16:32:40,2/22/2017 16:32:40,20.87,20.78,21.07,21.02,2/22/2017 16:40:11,2/22/2017 16:40:11,2/22/2017 16:43:40,2/22/2017 16:43:40,20.67,20.63,2/22/2017 16:39:58,2/22/2017 16:39:58,21.19,21.10,21.53,21.45,21.03,20.98,0.2010,0.2020,0.2440,0.2340,0.1970,0.1970,87,100,22FEB2017:16:30:01,3.1,2/22/2017 16:41:42,1.5,134,33.0900,4650,2/22/2017 16:30:03,4590,2/22/2017 16:30:24,4619,12.2,21.67,21.67,21.67,21.67,2/22/2017 16:31:53,2/22/2017 16:31:53,2/22/2017 16:31:53,2/22/2017 16:31:53,21.47,21.47,2/22/2017 16:33:10,2/22/2017 16:33:09,21,21,21,21,2/22/2017 16:43:55,2/22/2017 16:43:55,2/22/2017 16:43:55,2/22/2017 16:43:55,20.75,20.75,2/22/2017 16:43:38,2/22/2017 16:43:38,21.32,21.32,21.32,21.32,21.01,21.01,0.201,0.201,0.201,0.201,0.184,0.184
2/22/2017 17:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.34,21.22,21.81,21.79,2/22/2017 16:49:09,2/22/2017 16:49:07,2/22/2017 16:54:25,2/22/2017 16:54:28,21.27,21.22,2/22/2017 16:49:13,2/22/2017 16:49:13,20.63,20.53,20.93,20.86,2/22/2017 16:56:08,2/22/2017 16:56:10,2/22/2017 16:46:16,2/22/2017 16:46:17,20.30,20.25,2/22/2017 16:52:30,2/22/2017 16:52:30,20.89,20.79,21.34,21.31,20.73,20.68,0.1820,0.1820,0.2460,0.2590,0.1840,0.1840,60,79,22FEB2017:16:45:26,3.1,2/22/2017 16:45:47,1.2,18,62.7800,4650,2/22/2017 16:45:31,4590,2/22/2017 16:45:01,4612,12.2,21.34,21.34,21.34,21.34,2/22/2017 16:49:20,2/22/2017 16:49:20,2/22/2017 16:49:20,2/22/2017 16:49:20,21.05,21.05,2/22/2017 16:49:31,2/22/2017 16:49:30,20.78,20.79,20.79,20.78,2/22/2017 16:56:16,2/22/2017 16:56:16,2/22/2017 16:56:16,2/22/2017 16:56:15,20.39,20.39,2/22/2017 16:56:24,2/22/2017 16:56:23,21.08,21.08,21.08,21.08,20.7,20.7,0.129,0.129,0.129,0.13,0.174,0.174
2/22/2017 17:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,21.18,21.08,21.30,21.23,2/22/2017 17:02:56,2/22/2017 17:03:02,2/22/2017 17:05:05,2/22/2017 17:05:05,21.04,21.00,2/22/2017 17:02:39,2/22/2017 17:02:39,20.78,20.69,20.90,20.85,2/22/2017 17:00:14,2/22/2017 17:00:13,2/22/2017 17:09:54,2/22/2017 17:09:53,20.60,20.55,2/22/2017 17:00:14,2/22/2017 17:00:14,20.95,20.85,21.07,21.02,20.79,20.74,0.0810,0.0820,0.0900,0.0780,0.0920,0.0920,40,53,22FEB2017:17:00:01,3.5,2/22/2017 17:08:15,1.5,163,61.7700,4620,2/22/2017 17:00:01,4560,2/22/2017 17:05:39,4596,12.1,21.15,21.15,21.15,21.15,2/22/2017 17:05:06,2/22/2017 17:05:06,2/22/2017 17:05:06,2/22/2017 17:05:06,20.95,20.95,2/22/2017 17:04:01,2/22/2017 17:04:00,20.83,20.83,20.83,20.83,2/22/2017 17:10:00,2/22/2017 17:10:00,2/22/2017 17:10:00,2/22/2017 17:10:00,20.61,20.61,2/22/2017 17:00:01,2/22/2017 17:00:01,20.97,20.97,20.97,20.97,20.76,20.76,0.075,0.075,0.075,0.075,0.081,0.081
2/22/2017 17:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,21.04,20.93,20.97,20.93,2/22/2017 17:26:46,2/22/2017 17:26:44,2/22/2017 17:16:42,2/22/2017 17:16:41,20.90,20.85,2/22/2017 17:18:50,2/22/2017 17:18:50,20.70,20.58,20.65,20.61,2/22/2017 17:29:43,2/22/2017 17:29:45,2/22/2017 17:29:49,2/22/2017 17:29:44,20.38,20.33,2/22/2017 17:29:50,2/22/2017 17:29:50,20.87,20.77,20.85,20.82,20.69,20.64,0.0820,0.0810,0.0810,0.0830,0.0880,0.0880,25,32,22FEB2017:17:17:30,5.0,2/22/2017 17:24:17,2.9,190,18.3900,4620,2/22/2017 17:15:26,4560,2/22/2017 17:16:36,4588,12.1,20.94,20.94,20.94,20.94,2/22/2017 17:19:08,2/22/2017 17:19:07,2/22/2017 17:19:07,2/22/2017 17:19:07,20.8,20.8,2/22/2017 17:27:07,2/22/2017 17:27:06,20.65,20.65,20.65,20.65,2/22/2017 17:29:57,2/22/2017 17:29:56,2/22/2017 17:29:56,2/22/2017 17:29:56,20.5,20.5,2/22/2017 17:30:00,2/22/2017 17:29:59,20.83,20.83,20.83,20.83,20.67,20.67,0.077,0.077,0.077,0.078,0.069,0.069
2/22/2017 17:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.78,20.65,20.69,20.66,2/22/2017 17:30:07,2/22/2017 17:30:01,2/22/2017 17:30:04,2/22/2017 17:30:07,20.67,20.62,2/22/2017 17:30:08,2/22/2017 17:30:08,20.49,20.39,20.44,20.41,2/22/2017 17:35:41,2/22/2017 17:35:41,2/22/2017 17:44:04,2/22/2017 17:44:05,20.15,20.11,2/22/2017 17:43:34,2/22/2017 17:43:34,20.62,20.52,20.54,20.50,20.43,20.38,0.0460,0.0450,0.0420,0.0420,0.0610,0.0610,14,18,22FEB2017:17:30:01,6.4,2/22/2017 17:30:40,3.2,213,16.5500,4620,2/22/2017 17:36:52,2280,2/22/2017 17:43:13,4299,12.1,20.68,20.68,20.68,20.68,2/22/2017 17:30:11,2/22/2017 17:30:11,2/22/2017 17:30:11,2/22/2017 17:30:11,20.52,20.52,2/22/2017 17:30:24,2/22/2017 17:30:23,20.46,20.46,20.46,20.46,2/22/2017 17:43:22,2/22/2017 17:43:22,2/22/2017 17:43:22,2/22/2017 17:43:21,20.27,20.27,2/22/2017 17:37:11,2/22/2017 17:43:40,20.55,20.55,20.55,20.55,20.41,20.41,0.04,0.04,0.04,0.04,0.043,0.043
2/22/2017 18:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.66,20.55,20.50,20.47,2/22/2017 17:45:39,2/22/2017 17:45:40,2/22/2017 17:45:40,2/22/2017 17:45:40,20.52,20.47,2/22/2017 17:45:59,2/22/2017 17:45:59,20.13,20.03,20.00,19.96,2/22/2017 17:57:08,2/22/2017 17:57:08,2/22/2017 17:59:57,2/22/2017 17:59:58,19.85,19.81,2/22/2017 17:55:52,2/22/2017 17:55:52,20.38,20.27,20.26,20.23,20.19,20.14,0.1530,0.1510,0.1590,0.1580,0.1650,0.1650,5,8,22FEB2017:17:49:01,6.1,2/22/2017 17:53:37,2.7,211,26.3700,2340,2/22/2017 17:45:27,2310,2/22/2017 17:45:01,2315,12.2,20.53,20.53,20.53,20.53,2/22/2017 17:45:44,2/22/2017 17:45:44,2/22/2017 17:45:44,2/22/2017 17:45:44,20.42,20.42,2/22/2017 17:45:01,2/22/2017 17:45:01,20.05,20.05,20.05,20.05,2/22/2017 18:00:00,2/22/2017 18:00:00,2/22/2017 18:00:00,2/22/2017 18:00:00,19.9,19.9,2/22/2017 17:56:38,2/22/2017 17:56:37,20.29,20.29,20.29,20.29,20.17,20.17,0.154,0.154,0.154,0.154,0.16,0.16
2/22/2017 18:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.21,20.09,20.04,20.00,2/22/2017 18:03:13,2/22/2017 18:03:14,2/22/2017 18:03:19,2/22/2017 18:03:14,20.07,20.03,2/22/2017 18:01:41,2/22/2017 18:01:41,19.96,19.84,19.77,19.74,2/22/2017 18:14:03,2/22/2017 18:13:46,2/22/2017 18:13:43,2/22/2017 18:13:51,19.63,19.58,2/22/2017 18:12:44,2/22/2017 18:12:44,20.09,19.98,19.92,19.89,19.85,19.81,0.0680,0.0680,0.0720,0.0720,0.0910,0.0910,1,2,22FEB2017:18:00:01,6.4,2/22/2017 18:14:18,2.9,221,18.2100,2340,2/22/2017 18:00:06,2310,2/22/2017 18:00:01,2316,12.0,20.07,20.07,20.07,20.07,2/22/2017 18:03:25,2/22/2017 18:03:25,2/22/2017 18:03:25,2/22/2017 18:03:24,19.98,19.98,2/22/2017 18:03:52,2/22/2017 18:03:52,19.83,19.83,19.83,19.83,2/22/2017 18:14:04,2/22/2017 18:14:04,2/22/2017 18:14:04,2/22/2017 18:14:03,19.75,19.75,2/22/2017 18:14:30,2/22/2017 18:14:29,19.97,19.97,19.97,19.97,19.83,19.83,0.069,0.069,0.069,0.069,0.084,0.084
2/22/2017 18:30:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.6,20.01,19.90,19.81,19.78,2/22/2017 18:15:01,2/22/2017 18:15:01,2/22/2017 18:15:01,2/22/2017 18:15:24,19.92,19.88,2/22/2017 18:15:09,2/22/2017 18:15:09,19.79,19.68,19.63,19.60,2/22/2017 18:29:16,2/22/2017 18:29:13,2/22/2017 18:24:07,2/22/2017 18:24:08,19.48,19.43,2/22/2017 18:24:40,2/22/2017 18:24:40,19.89,19.78,19.71,19.68,19.70,19.66,0.0670,0.0670,0.0540,0.0570,0.0880,0.0880,0,1,22FEB2017:18:15:01,6.6,2/22/2017 18:29:39,4.3,193,13.3600,2340,2/22/2017 18:15:01,2310,2/22/2017 18:15:02,2316,12.2,19.87,19.87,19.87,19.87,2/22/2017 18:15:10,2/22/2017 18:15:09,2/22/2017 18:15:09,2/22/2017 18:15:09,19.81,19.81,2/22/2017 18:17:59,2/22/2017 18:17:59,19.68,19.68,19.68,19.68,2/22/2017 18:24:20,2/22/2017 18:24:20,2/22/2017 18:24:19,2/22/2017 18:24:19,19.54,19.54,2/22/2017 18:29:43,2/22/2017 18:29:40,19.76,19.76,19.76,19.76,19.68,19.68,0.061,0.061,0.061,0.061,0.068,0.068
2/22/2017 18:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.84,19.74,19.68,19.66,2/22/2017 18:30:01,2/22/2017 18:39:44,2/22/2017 18:38:42,2/22/2017 18:38:49,19.77,19.73,2/22/2017 18:30:08,2/22/2017 18:30:08,19.72,19.60,19.55,19.52,2/22/2017 18:36:33,2/22/2017 18:44:56,2/22/2017 18:44:32,2/22/2017 18:44:35,19.55,19.51,2/22/2017 18:30:41,2/22/2017 18:30:41,19.78,19.67,19.61,19.58,19.57,19.52,0.0320,0.0300,0.0270,0.0280,0.0380,0.0380,0,0,22FEB2017:18:30:01,6.4,2/22/2017 18:33:33,3.2,185,12.7400,2340,2/22/2017 18:30:01,2310,2/22/2017 18:30:02,2316,12.1,19.72,19.72,19.72,19.72,2/22/2017 18:38:57,2/22/2017 18:38:57,2/22/2017 18:38:56,2/22/2017 18:38:56,19.64,19.64,2/22/2017 18:30:40,2/22/2017 18:30:37,19.6,19.6,19.6,19.6,2/22/2017 18:45:00,2/22/2017 18:45:00,2/22/2017 18:45:00,2/22/2017 18:45:00,19.53,19.53,2/22/2017 18:31:18,2/22/2017 18:31:17,19.66,19.66,19.66,19.66,19.54,19.54,0.027,0.027,0.027,0.027,0.03,0.03
2/22/2017 19:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.76,19.65,19.56,19.54,2/22/2017 18:55:23,2/22/2017 18:55:26,2/22/2017 18:56:01,2/22/2017 18:55:19,19.63,19.58,2/22/2017 18:45:39,2/22/2017 18:45:39,19.58,19.48,19.45,19.43,2/22/2017 18:51:06,2/22/2017 18:50:36,2/22/2017 18:54:34,2/22/2017 18:54:33,19.33,19.28,2/22/2017 18:47:47,2/22/2017 18:47:47,19.68,19.57,19.51,19.48,19.47,19.42,0.0430,0.0410,0.0320,0.0310,0.0800,0.0800,-0,-0,22FEB2017:18:45:01,3.9,2/22/2017 18:47:15,2.1,199,28.6600,2340,2/22/2017 18:45:04,2310,2/22/2017 18:45:01,2315,12.1,19.62,19.62,19.62,19.62,2/22/2017 18:56:03,2/22/2017 18:55:34,2/22/2017 18:55:34,2/22/2017 18:56:02,19.53,19.53,2/22/2017 18:45:01,2/22/2017 18:45:01,19.49,19.49,19.49,19.49,2/22/2017 18:51:09,2/22/2017 18:51:09,2/22/2017 18:51:08,2/22/2017 18:51:08,19.32,19.32,2/22/2017 18:48:34,2/22/2017 18:48:33,19.56,19.56,19.56,19.56,19.44,19.44,0.035,0.035,0.035,0.035,0.065,0.065
2/22/2017 19:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.85,19.74,19.67,19.64,2/22/2017 19:10:29,2/22/2017 19:05:13,2/22/2017 19:10:23,2/22/2017 19:10:23,19.70,19.65,2/22/2017 19:05:14,2/22/2017 19:05:14,19.62,19.51,19.49,19.47,2/22/2017 19:02:22,2/22/2017 19:02:25,2/22/2017 19:01:49,2/22/2017 19:01:49,19.33,19.28,2/22/2017 19:00:34,2/22/2017 19:00:34,19.73,19.62,19.58,19.55,19.52,19.47,0.0590,0.0590,0.0430,0.0420,0.0760,0.0760,-0,-0,22FEB2017:19:00:01,2.8,2/22/2017 19:07:04,1.2,287,13.1000,2340,2/22/2017 19:00:22,2310,2/22/2017 19:00:01,2314,12.1,19.71,19.71,19.71,19.71,2/22/2017 19:10:39,2/22/2017 19:10:39,2/22/2017 19:10:39,2/22/2017 19:10:38,19.61,19.61,2/22/2017 19:11:12,2/22/2017 19:11:11,19.53,19.53,19.53,19.53,2/22/2017 19:01:59,2/22/2017 19:01:59,2/22/2017 19:01:58,2/22/2017 19:01:58,19.32,19.32,2/22/2017 19:02:34,2/22/2017 19:02:33,19.62,19.62,19.62,19.62,19.5,19.5,0.049,0.049,0.049,0.049,0.064,0.064
2/22/2017 19:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.72,19.62,19.57,19.54,2/22/2017 19:16:34,2/22/2017 19:19:11,2/22/2017 19:15:01,2/22/2017 19:15:01,19.63,19.58,2/22/2017 19:15:29,2/22/2017 19:15:29,19.50,19.39,19.37,19.35,2/22/2017 19:22:46,2/22/2017 19:22:45,2/22/2017 19:24:08,2/22/2017 19:29:20,19.11,19.06,2/22/2017 19:25:09,2/22/2017 19:25:09,19.60,19.49,19.45,19.42,19.37,19.32,0.0600,0.0580,0.0530,0.0540,0.1030,0.1030,-0,-0,22FEB2017:19:15:13,4.6,2/22/2017 19:26:13,2.0,192,40.1500,2340,2/22/2017 19:15:16,2280,2/22/2017 19:15:11,2314,12.1,19.62,19.62,19.62,19.62,2/22/2017 19:15:01,2/22/2017 19:15:01,2/22/2017 19:15:01,2/22/2017 19:15:01,19.53,19.53,2/22/2017 19:15:14,2/22/2017 19:15:13,19.41,19.41,19.41,19.41,2/22/2017 19:22:56,2/22/2017 19:22:56,2/22/2017 19:22:56,2/22/2017 19:22:56,19.16,19.16,2/22/2017 19:23:06,2/22/2017 19:23:05,19.49,19.49,19.49,19.49,19.35,19.35,0.055,0.055,0.055,0.055,0.095,0.095
2/22/2017 19:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.72,19.60,19.51,19.48,2/22/2017 19:44:21,2/22/2017 19:44:21,2/22/2017 19:44:21,2/22/2017 19:44:05,19.63,19.58,2/22/2017 19:44:28,2/22/2017 19:44:28,19.38,19.27,19.27,19.23,2/22/2017 19:32:31,2/22/2017 19:32:13,2/22/2017 19:31:40,2/22/2017 19:31:39,19.11,19.06,2/22/2017 19:31:34,2/22/2017 19:31:34,19.56,19.44,19.38,19.35,19.33,19.28,0.0870,0.0830,0.0540,0.0530,0.0960,0.0960,-0,-0,22FEB2017:19:30:01,5.0,2/22/2017 19:33:38,2.5,179,33.4300,2340,2/22/2017 19:30:20,2280,2/22/2017 19:30:08,2314,12.1,19.57,19.57,19.57,19.57,2/22/2017 19:44:24,2/22/2017 19:44:24,2/22/2017 19:44:24,2/22/2017 19:44:24,19.46,19.46,2/22/2017 19:44:36,2/22/2017 19:44:35,19.29,19.29,19.29,19.29,2/22/2017 19:32:36,2/22/2017 19:32:35,2/22/2017 19:32:35,2/22/2017 19:32:35,19.16,19.16,2/22/2017 19:35:41,2/22/2017 19:35:40,19.43,19.43,19.43,19.43,19.3,19.3,0.067,0.067,0.067,0.067,0.084,0.084
2/22/2017 20:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.65,19.54,19.45,19.44,2/22/2017 19:45:01,2/22/2017 19:45:01,2/22/2017 19:45:01,2/22/2017 19:45:01,19.48,19.43,2/22/2017 19:45:01,2/22/2017 19:45:01,19.40,19.30,19.29,19.25,2/22/2017 19:55:58,2/22/2017 19:55:58,2/22/2017 19:55:57,2/22/2017 19:56:10,19.11,19.06,2/22/2017 19:48:20,2/22/2017 19:48:20,19.52,19.41,19.35,19.32,19.30,19.25,0.0600,0.0590,0.0420,0.0390,0.0930,0.0930,-0,-0,22FEB2017:19:45:19,1.5,2/22/2017 19:46:27,0.2,213,4.6290,2340,2/22/2017 19:45:43,2280,2/22/2017 19:45:01,2313,12.1,19.53,19.53,19.53,19.53,2/22/2017 19:45:01,2/22/2017 19:45:01,2/22/2017 19:45:01,2/22/2017 19:45:01,19.45,19.45,2/22/2017 19:45:01,2/22/2017 19:45:01,19.32,19.32,19.32,19.32,2/22/2017 19:56:11,2/22/2017 19:56:11,2/22/2017 19:56:11,2/22/2017 19:56:11,19.16,19.16,2/22/2017 19:50:49,2/22/2017 19:50:48,19.4,19.4,19.4,19.4,19.28,19.28,0.047,0.047,0.047,0.047,0.079,0.078
2/22/2017 20:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.74,19.64,19.60,19.56,2/22/2017 20:07:18,2/22/2017 20:07:18,2/22/2017 20:07:18,2/22/2017 20:07:15,19.63,19.58,2/22/2017 20:07:14,2/22/2017 20:07:14,19.43,19.31,19.29,19.26,2/22/2017 20:01:23,2/22/2017 20:00:56,2/22/2017 20:00:01,2/22/2017 20:00:11,19.18,19.13,2/22/2017 20:01:37,2/22/2017 20:01:37,19.61,19.50,19.45,19.41,19.37,19.32,0.0800,0.0790,0.0720,0.0690,0.0940,0.0940,-0,-0,22FEB2017:20:00:01,2.8,2/22/2017 20:06:58,0.9,262,22.7900,2340,2/22/2017 20:00:03,2280,2/22/2017 20:02:19,2313,12.1,19.63,19.63,19.63,19.63,2/22/2017 20:07:27,2/22/2017 20:07:27,2/22/2017 20:07:26,2/22/2017 20:07:26,19.5,19.5,2/22/2017 20:07:39,2/22/2017 20:07:38,19.33,19.33,19.33,19.33,2/22/2017 20:01:28,2/22/2017 20:01:27,2/22/2017 20:01:27,2/22/2017 20:01:27,19.2,19.2,2/22/2017 20:03:44,2/22/2017 20:03:44,19.49,19.49,19.49,19.49,19.34,19.34,0.075,0.075,0.075,0.075,0.08,0.08
2/22/2017 20:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.76,19.65,19.57,19.54,2/22/2017 20:16:33,2/22/2017 20:16:35,2/22/2017 20:16:30,2/22/2017 20:16:33,19.63,19.58,2/22/2017 20:15:23,2/22/2017 20:15:23,19.40,19.31,19.31,19.27,2/22/2017 20:25:55,2/22/2017 20:28:04,2/22/2017 20:25:56,2/22/2017 20:25:57,19.11,19.06,2/22/2017 20:21:39,2/22/2017 20:21:39,19.56,19.45,19.42,19.39,19.35,19.30,0.1070,0.1060,0.0760,0.0750,0.1290,0.1290,-0,-0,22FEB2017:20:15:09,3.5,2/22/2017 20:28:43,1.3,165,42.7500,2340,2/22/2017 20:15:04,2280,2/22/2017 20:20:48,2312,12.1,19.62,19.62,19.62,19.62,2/22/2017 20:16:43,2/22/2017 20:16:43,2/22/2017 20:16:43,2/22/2017 20:16:43,19.53,19.53,2/22/2017 20:16:40,2/22/2017 20:16:39,19.33,19.33,19.33,19.33,2/22/2017 20:26:07,2/22/2017 20:26:07,2/22/2017 20:26:07,2/22/2017 20:26:06,19.16,19.15,2/22/2017 20:29:22,2/22/2017 20:29:22,19.46,19.46,19.46,19.46,19.33,19.33,0.09,0.09,0.09,0.09,0.122,0.122
2/22/2017 20:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.72,19.60,19.49,19.46,2/22/2017 20:32:00,2/22/2017 20:31:59,2/22/2017 20:33:47,2/22/2017 20:31:55,19.63,19.58,2/22/2017 20:32:05,2/22/2017 20:32:05,19.44,19.32,19.35,19.31,2/22/2017 20:44:42,2/22/2017 20:44:45,2/22/2017 20:44:42,2/22/2017 20:44:38,19.11,19.06,2/22/2017 20:36:53,2/22/2017 20:36:53,19.57,19.46,19.42,19.40,19.33,19.28,0.0680,0.0650,0.0370,0.0410,0.0980,0.0980,-0,-0,22FEB2017:20:30:26,3.1,2/22/2017 20:30:01,1.0,143,10.8800,2340,2/22/2017 20:30:01,2280,2/22/2017 20:40:53,2312,12.1,19.56,19.56,19.56,19.56,2/22/2017 20:32:12,2/22/2017 20:32:11,2/22/2017 20:32:11,2/22/2017 20:32:12,19.48,19.49,2/22/2017 20:32:30,2/22/2017 20:32:29,19.36,19.36,19.36,19.36,2/22/2017 20:44:53,2/22/2017 20:44:53,2/22/2017 20:44:52,2/22/2017 20:44:52,19.16,19.16,2/22/2017 20:37:52,2/22/2017 20:37:51,19.46,19.46,19.46,19.46,19.31,19.31,0.05,0.05,0.05,0.05,0.086,0.086
2/22/2017 21:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.2,19.51,19.40,19.39,19.37,2/22/2017 20:58:08,2/22/2017 20:58:08,2/22/2017 20:58:08,2/22/2017 20:58:11,19.40,19.35,2/22/2017 20:56:11,2/22/2017 20:56:11,19.36,19.26,19.28,19.24,2/22/2017 20:51:42,2/22/2017 20:51:41,2/22/2017 20:51:49,2/22/2017 20:51:47,19.11,19.06,2/22/2017 20:50:56,2/22/2017 20:50:56,19.45,19.34,19.34,19.31,19.25,19.20,0.0300,0.0290,0.0240,0.0240,0.0230,0.0230,-0,-0,22FEB2017:20:45:07,2.2,2/22/2017 20:46:47,1.5,77,27.7800,2340,2/22/2017 20:45:17,2280,2/22/2017 20:54:09,2312,12.1,19.41,19.41,19.41,19.41,2/22/2017 20:57:14,2/22/2017 20:57:14,2/22/2017 20:57:14,2/22/2017 20:57:14,19.24,19.24,2/22/2017 20:56:12,2/22/2017 20:56:11,19.3,19.3,19.3,19.3,2/22/2017 20:51:54,2/22/2017 20:51:54,2/22/2017 20:51:54,2/22/2017 20:51:54,19.16,19.16,2/22/2017 20:52:04,2/22/2017 20:52:03,19.36,19.36,19.36,19.36,19.23,19.23,0.025,0.025,0.025,0.026,0.013,0.013
2/22/2017 21:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.72,19.60,19.56,19.54,2/22/2017 21:11:15,2/22/2017 21:11:08,2/22/2017 21:13:08,2/22/2017 21:13:10,19.63,19.58,2/22/2017 21:11:07,2/22/2017 21:11:07,19.44,19.33,19.33,19.29,2/22/2017 21:02:57,2/22/2017 21:03:05,2/22/2017 21:03:08,2/22/2017 21:03:11,19.11,19.06,2/22/2017 21:05:43,2/22/2017 21:05:43,19.56,19.46,19.41,19.38,19.35,19.30,0.0840,0.0860,0.0630,0.0640,0.1050,0.1050,-0,-0,22FEB2017:21:00:19,5.3,2/22/2017 21:10:40,2.8,9,14.3500,2340,2/22/2017 21:00:01,2280,2/22/2017 21:09:07,2311,12.1,19.59,19.59,19.59,19.59,2/22/2017 21:13:18,2/22/2017 21:13:18,2/22/2017 21:13:18,2/22/2017 21:13:18,19.5,19.5,2/22/2017 21:11:32,2/22/2017 21:11:31,19.35,19.35,19.35,19.35,2/22/2017 21:03:46,2/22/2017 21:03:46,2/22/2017 21:03:46,2/22/2017 21:03:45,19.15,19.15,2/22/2017 21:06:04,2/22/2017 21:06:03,19.45,19.45,19.45,19.45,19.32,19.32,0.073,0.073,0.073,0.073,0.095,0.095
2/22/2017 21:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.88,19.78,19.81,19.78,2/22/2017 21:27:42,2/22/2017 21:27:44,2/22/2017 21:27:45,2/22/2017 21:27:44,19.77,19.73,2/22/2017 21:23:18,2/22/2017 21:23:18,19.50,19.40,19.39,19.35,2/22/2017 21:30:00,2/22/2017 21:30:00,2/22/2017 21:29:59,2/22/2017 21:29:59,19.11,19.06,2/22/2017 21:17:53,2/22/2017 21:17:53,19.68,19.57,19.56,19.53,19.46,19.42,0.1330,0.1310,0.1430,0.1460,0.1730,0.1730,-0,-0,22FEB2017:21:15:03,10.7,2/22/2017 21:28:37,4.2,42,21.2300,2340,2/22/2017 21:15:11,2280,2/22/2017 21:23:27,2311,12.1,19.8,19.8,19.8,19.8,2/22/2017 21:27:55,2/22/2017 21:27:55,2/22/2017 21:27:55,2/22/2017 21:27:55,19.68,19.68,2/22/2017 21:28:15,2/22/2017 21:28:14,19.42,19.42,19.42,19.42,2/22/2017 21:20:57,2/22/2017 21:20:03,2/22/2017 21:20:02,2/22/2017 21:20:56,19.16,19.16,2/22/2017 21:21:13,2/22/2017 21:21:12,19.58,19.58,19.58,19.58,19.44,19.44,0.137,0.137,0.137,0.137,0.163,0.163
2/22/2017 21:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.50,19.40,19.39,19.35,2/22/2017 21:30:14,2/22/2017 21:30:14,2/22/2017 21:30:12,2/22/2017 21:30:01,19.40,19.36,2/22/2017 21:30:01,2/22/2017 21:30:01,18.44,18.33,18.33,18.29,2/22/2017 21:43:37,2/22/2017 21:43:37,2/22/2017 21:43:27,2/22/2017 21:43:27,18.14,18.09,2/22/2017 21:43:46,2/22/2017 21:43:46,18.85,18.75,18.72,18.69,18.66,18.61,0.2680,0.2710,0.2630,0.2640,0.2740,0.2740,-0,-0,22FEB2017:21:30:45,12.1,2/22/2017 21:41:13,7.0,15,31.3000,2340,2/22/2017 21:35:23,2280,2/22/2017 21:30:01,2306,12.1,19.46,19.46,19.46,19.46,2/22/2017 21:30:01,2/22/2017 21:30:01,2/22/2017 21:30:01,2/22/2017 21:30:01,19.37,19.37,2/22/2017 21:30:01,2/22/2017 21:30:01,18.36,18.36,18.36,18.36,2/22/2017 21:43:42,2/22/2017 21:43:41,2/22/2017 21:43:41,2/22/2017 21:43:41,18.26,18.26,2/22/2017 21:43:51,2/22/2017 21:43:50,18.76,18.76,18.76,18.76,18.65,18.65,0.272,0.271,0.271,0.271,0.283,0.282
2/22/2017 22:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.62,18.51,18.46,18.41,2/22/2017 21:46:01,2/22/2017 21:46:02,2/22/2017 21:45:01,2/22/2017 21:45:01,18.51,18.46,2/22/2017 21:45:01,2/22/2017 21:45:01,18.24,18.13,18.10,18.07,2/22/2017 21:57:54,2/22/2017 21:57:53,2/22/2017 21:59:16,2/22/2017 21:59:18,17.91,17.87,2/22/2017 21:51:02,2/22/2017 21:51:02,18.39,18.28,18.23,18.20,18.17,18.12,0.0910,0.0910,0.0760,0.0760,0.1250,0.1250,-0,-0,22FEB2017:21:45:30,10.5,2/22/2017 21:47:43,6.5,17,15.4400,2340,2/22/2017 21:52:01,2280,2/22/2017 21:45:02,2308,12.1,18.53,18.53,18.52,18.52,2/22/2017 21:45:01,2/22/2017 21:45:01,2/22/2017 21:45:01,2/22/2017 21:45:01,18.44,18.44,2/22/2017 21:45:04,2/22/2017 21:45:03,18.15,18.15,18.15,18.15,2/22/2017 21:59:25,2/22/2017 21:59:24,2/22/2017 21:59:24,2/22/2017 21:59:24,17.96,17.96,2/22/2017 21:51:32,2/22/2017 21:51:34,18.28,18.28,18.28,18.28,18.15,18.15,0.084,0.084,0.084,0.084,0.119,0.119
2/22/2017 22:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.3,18.34,18.23,18.16,18.14,2/22/2017 22:02:16,2/22/2017 22:02:17,2/22/2017 22:00:49,2/22/2017 22:00:53,18.13,18.09,2/22/2017 22:03:25,2/22/2017 22:03:25,17.39,17.28,17.20,17.18,2/22/2017 22:14:56,2/22/2017 22:14:57,2/22/2017 22:13:40,2/22/2017 22:13:36,17.09,17.04,2/22/2017 22:13:43,2/22/2017 22:13:43,17.84,17.74,17.68,17.66,17.66,17.61,0.3150,0.3120,0.3290,0.3290,0.3050,0.3050,-0,-0,22FEB2017:22:07:24,12.7,2/22/2017 22:07:37,7.7,6,12.8000,2340,2/22/2017 22:02:19,2280,2/22/2017 22:00:06,2307,12.1,18.19,18.19,18.19,18.19,2/22/2017 22:02:31,2/22/2017 22:02:31,2/22/2017 22:02:31,2/22/2017 22:02:30,18.05,18.05,2/22/2017 22:03:46,2/22/2017 22:03:43,17.29,17.28,17.28,17.28,2/22/2017 22:15:00,2/22/2017 22:15:00,2/22/2017 22:15:00,2/22/2017 22:15:00,17.23,17.22,2/22/2017 22:13:28,2/22/2017 22:13:27,17.74,17.74,17.74,17.74,17.65,17.65,0.32,0.32,0.321,0.321,0.302,0.302
2/22/2017 22:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.39,17.29,17.22,17.18,2/22/2017 22:16:34,2/22/2017 22:15:02,2/22/2017 22:15:01,2/22/2017 22:15:26,17.24,17.19,2/22/2017 22:16:07,2/22/2017 22:16:07,16.94,16.82,16.77,16.75,2/22/2017 22:29:49,2/22/2017 22:29:53,2/22/2017 22:29:49,2/22/2017 22:29:49,16.72,16.67,2/22/2017 22:29:56,2/22/2017 22:29:56,17.16,17.05,16.97,16.95,16.95,16.90,0.1000,0.1020,0.0960,0.0950,0.1190,0.1190,-0,-0,22FEB2017:22:16:55,14.7,2/22/2017 22:16:29,7.9,4,13.3000,2340,2/22/2017 22:16:28,2280,2/22/2017 22:15:02,2306,12.1,17.28,17.28,17.28,17.28,2/22/2017 22:15:01,2/22/2017 22:15:01,2/22/2017 22:15:01,2/22/2017 22:15:01,17.24,17.24,2/22/2017 22:15:01,2/22/2017 22:15:01,16.83,16.83,16.83,16.83,2/22/2017 22:30:00,2/22/2017 22:30:00,2/22/2017 22:30:00,2/22/2017 22:30:00,16.79,16.79,2/22/2017 22:23:46,2/22/2017 22:23:45,17.04,17.04,17.04,17.04,16.93,16.93,0.097,0.097,0.097,0.097,0.12,0.12
2/22/2017 22:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,17.02,16.90,16.87,16.84,2/22/2017 22:30:39,2/22/2017 22:30:46,2/22/2017 22:30:39,2/22/2017 22:30:40,16.86,16.82,2/22/2017 22:30:01,2/22/2017 22:30:01,16.33,16.23,16.24,16.22,2/22/2017 22:44:58,2/22/2017 22:44:51,2/22/2017 22:44:57,2/22/2017 22:44:58,16.12,16.07,2/22/2017 22:44:50,2/22/2017 22:44:50,16.72,16.61,16.57,16.55,16.52,16.48,0.1810,0.1810,0.1590,0.1590,0.2110,0.2110,-0,-0,22FEB2017:22:34:01,12.9,2/22/2017 22:33:54,8.0,5,13.0400,2310,2/22/2017 22:30:02,2280,2/22/2017 22:30:01,2305,12.1,16.89,16.89,16.89,16.89,2/22/2017 22:30:51,2/22/2017 22:30:51,2/22/2017 22:30:51,2/22/2017 22:30:51,16.84,16.84,2/22/2017 22:30:01,2/22/2017 22:30:01,16.3,16.29,16.29,16.29,2/22/2017 22:45:00,2/22/2017 22:45:00,2/22/2017 22:45:00,2/22/2017 22:45:00,16.19,16.19,2/22/2017 22:43:46,2/22/2017 22:43:45,16.62,16.62,16.62,16.62,16.51,16.51,0.167,0.167,0.167,0.168,0.206,0.205
2/22/2017 23:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.49,16.38,16.33,16.31,2/22/2017 22:45:15,2/22/2017 22:45:15,2/22/2017 22:45:12,2/22/2017 22:45:19,16.34,16.30,2/22/2017 22:45:37,2/22/2017 22:45:37,16.02,15.90,15.91,15.89,2/22/2017 22:56:35,2/22/2017 22:56:35,2/22/2017 22:54:58,2/22/2017 22:55:01,15.75,15.70,2/22/2017 22:55:06,2/22/2017 22:55:06,16.19,16.07,16.05,16.03,16.00,15.95,0.1080,0.1080,0.1040,0.1030,0.1270,0.1270,-0,-0,22FEB2017:22:45:31,12.7,2/22/2017 22:59:27,7.7,5,12.7000,2310,2/22/2017 22:45:01,2280,2/22/2017 22:45:03,2305,12.1,16.37,16.37,16.37,16.37,2/22/2017 22:45:25,2/22/2017 22:45:25,2/22/2017 22:45:25,2/22/2017 22:45:25,16.24,16.25,2/22/2017 22:45:38,2/22/2017 22:45:38,15.94,15.94,15.94,15.94,2/22/2017 22:56:48,2/22/2017 22:56:47,2/22/2017 22:56:47,2/22/2017 22:56:47,15.79,15.79,2/22/2017 22:56:55,2/22/2017 22:56:54,16.09,16.09,16.09,16.09,15.98,15.98,0.105,0.105,0.105,0.105,0.119,0.119
2/22/2017 23:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.11,16.00,15.98,15.95,2/22/2017 23:04:20,2/22/2017 23:04:39,2/22/2017 23:04:19,2/22/2017 23:04:21,15.97,15.92,2/22/2017 23:00:07,2/22/2017 23:00:07,15.82,15.72,15.72,15.69,2/22/2017 23:14:59,2/22/2017 23:14:59,2/22/2017 23:14:30,2/22/2017 23:14:53,15.60,15.55,2/22/2017 23:02:13,2/22/2017 23:02:13,15.99,15.88,15.86,15.84,15.77,15.73,0.0620,0.0610,0.0570,0.0570,0.0890,0.0890,-0,-0,22FEB2017:23:13:44,13.2,2/22/2017 23:09:52,7.2,3,14.5300,2340,2/22/2017 23:06:02,2280,2/22/2017 23:00:03,2305,12.1,16,16,16,16,2/22/2017 23:04:33,2/22/2017 23:04:32,2/22/2017 23:04:32,2/22/2017 23:04:32,15.9,15.9,2/22/2017 23:00:01,2/22/2017 23:00:01,15.75,15.75,15.75,15.75,2/22/2017 23:15:00,2/22/2017 23:15:00,2/22/2017 23:15:00,2/22/2017 23:15:00,15.58,15.58,2/22/2017 23:12:59,2/22/2017 23:12:58,15.89,15.89,15.89,15.89,15.75,15.75,0.056,0.056,0.056,0.056,0.08,0.08
2/22/2017 23:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,16.03,15.90,15.94,15.93,2/22/2017 23:21:40,2/22/2017 23:21:39,2/22/2017 23:21:37,2/22/2017 23:21:39,15.89,15.85,2/22/2017 23:21:42,2/22/2017 23:21:42,15.75,15.65,15.64,15.61,2/22/2017 23:27:35,2/22/2017 23:27:32,2/22/2017 23:26:58,2/22/2017 23:26:59,15.45,15.40,2/22/2017 23:19:50,2/22/2017 23:19:50,15.87,15.76,15.73,15.71,15.66,15.62,0.0550,0.0540,0.0570,0.0560,0.0730,0.0730,-0,-0,22FEB2017:23:16:09,15.3,2/22/2017 23:29:38,9.6,7,14.4700,2340,2/22/2017 23:22:36,2280,2/22/2017 23:15:03,2302,12.1,15.93,15.93,15.93,15.93,2/22/2017 23:21:49,2/22/2017 23:21:49,2/22/2017 23:21:49,2/22/2017 23:21:49,15.8,15.8,2/22/2017 23:22:10,2/22/2017 23:22:09,15.68,15.68,15.68,15.68,2/22/2017 23:27:38,2/22/2017 23:27:38,2/22/2017 23:27:37,2/22/2017 23:27:37,15.52,15.52,2/22/2017 23:29:00,2/22/2017 23:28:56,15.77,15.77,15.77,15.77,15.64,15.64,0.053,0.053,0.053,0.053,0.047,0.047
2/22/2017 23:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.86,15.73,15.71,15.69,2/22/2017 23:32:24,2/22/2017 23:32:23,2/22/2017 23:32:11,2/22/2017 23:39:13,15.82,15.77,2/22/2017 23:32:54,2/22/2017 23:32:54,15.45,15.31,15.32,15.31,2/22/2017 23:43:07,2/22/2017 23:43:08,2/22/2017 23:42:31,2/22/2017 23:42:32,15.15,15.11,2/22/2017 23:42:40,2/22/2017 23:42:40,15.71,15.59,15.55,15.54,15.50,15.46,0.0990,0.0990,0.0970,0.0980,0.1140,0.1140,-0,-0,22FEB2017:23:30:37,15.1,2/22/2017 23:34:55,9.7,11,15.1600,2340,2/22/2017 23:31:05,2280,2/22/2017 23:30:04,2303,12.0,15.73,15.73,15.73,15.73,2/22/2017 23:32:38,2/22/2017 23:32:38,2/22/2017 23:32:38,2/22/2017 23:32:38,15.65,15.65,2/22/2017 23:32:47,2/22/2017 23:32:47,15.38,15.38,15.38,15.39,2/22/2017 23:43:11,2/22/2017 23:43:11,2/22/2017 23:43:11,2/22/2017 23:43:11,15.18,15.18,2/22/2017 23:43:31,2/22/2017 23:43:31,15.6,15.6,15.6,15.6,15.49,15.49,0.095,0.095,0.095,0.095,0.098,0.098
2/23/2017 00:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.57,15.46,15.43,15.42,2/22/2017 23:45:01,2/22/2017 23:45:09,2/22/2017 23:45:10,2/22/2017 23:45:29,15.45,15.40,2/22/2017 23:45:37,2/22/2017 23:45:37,15.03,14.89,14.98,14.96,2/22/2017 23:59:34,2/22/2017 23:59:36,2/22/2017 23:56:16,2/22/2017 23:59:42,14.70,14.66,2/22/2017 23:59:51,2/22/2017 23:59:51,15.22,15.11,15.12,15.10,15.04,14.99,0.1460,0.1460,0.1220,0.1220,0.1420,0.1420,-0,-0,22FEB2017:23:45:07,15.6,2/22/2017 23:45:27,9.6,6,14.7300,2370,2/22/2017 23:54:41,2280,2/22/2017 23:45:02,2303,12.1,15.46,15.46,15.46,15.46,2/22/2017 23:45:16,2/22/2017 23:45:15,2/22/2017 23:45:15,2/22/2017 23:45:15,15.37,15.37,2/22/2017 23:46:03,2/22/2017 23:46:03,14.97,14.97,14.97,14.97,2/22/2017 23:59:48,2/22/2017 23:59:47,2/22/2017 23:59:47,2/22/2017 23:59:47,14.83,14.83,2/22/2017 23:59:03,2/22/2017 23:59:02,15.14,15.14,15.14,15.14,15.02,15.02,0.135,0.135,0.134,0.134,0.14,0.14
2/23/2017 00:15:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.8,15.16,15.06,15.07,15.06,2/23/2017 00:03:03,2/23/2017 00:03:06,2/23/2017 00:03:02,2/23/2017 00:03:20,15.07,15.03,2/23/2017 00:03:00,2/23/2017 00:03:00,14.95,14.85,14.80,14.79,2/23/2017 00:14:42,2/23/2017 00:14:03,2/23/2017 00:14:38,2/23/2017 00:14:39,14.70,14.66,2/23/2017 00:13:23,2/23/2017 00:13:23,15.09,14.98,14.97,14.95,14.91,14.86,0.0510,0.0520,0.0600,0.0590,0.0700,0.0700,-0,-0,23FEB2017:00:01:43,14.9,2/23/2017 00:11:05,9.5,8,13.6800,2340,2/23/2017 00:04:57,2280,2/23/2017 00:00:01,2302,12.1,15.07,15.07,15.07,15.07,2/23/2017 00:03:10,2/23/2017 00:03:10,2/23/2017 00:03:09,2/23/2017 00:03:09,15.01,15.01,2/23/2017 00:07:35,2/23/2017 00:07:35,14.86,14.86,14.86,14.86,2/23/2017 00:14:46,2/23/2017 00:14:46,2/23/2017 00:14:46,2/23/2017 00:14:46,14.75,14.75,2/23/2017 00:14:07,2/23/2017 00:14:06,15,15,15,15,14.89,14.89,0.05,0.051,0.051,0.051,0.054,0.054
2/23/2017 00:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,15.02,14.91,14.91,14.90,2/23/2017 00:15:13,2/23/2017 00:15:35,2/23/2017 00:15:13,2/23/2017 00:15:13,14.85,14.80,2/23/2017 00:18:28,2/23/2017 00:18:28,14.77,14.64,14.63,14.60,2/23/2017 00:25:25,2/23/2017 00:25:43,2/23/2017 00:25:35,2/23/2017 00:25:25,14.48,14.43,2/23/2017 00:25:45,2/23/2017 00:25:45,14.89,14.78,14.75,14.73,14.68,14.63,0.0630,0.0630,0.0670,0.0680,0.0880,0.0880,-0,-0,23FEB2017:00:17:45,18.2,2/23/2017 00:17:14,9.4,13,13.8500,2340,2/23/2017 00:15:02,2280,2/23/2017 00:15:06,2302,12.1,14.93,14.93,14.93,14.93,2/23/2017 00:15:27,2/23/2017 00:15:27,2/23/2017 00:15:27,2/23/2017 00:15:27,14.77,14.77,2/23/2017 00:20:07,2/23/2017 00:20:06,14.67,14.67,14.67,14.67,2/23/2017 00:25:44,2/23/2017 00:25:44,2/23/2017 00:25:44,2/23/2017 00:25:43,14.54,14.54,2/23/2017 00:24:19,2/23/2017 00:24:19,14.79,14.79,14.79,14.79,14.66,14.66,0.064,0.064,0.064,0.064,0.077,0.077
2/23/2017 00:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.92,14.79,14.74,14.73,2/23/2017 00:37:46,2/23/2017 00:37:44,2/23/2017 00:38:18,2/23/2017 00:37:44,14.77,14.73,2/23/2017 00:37:55,2/23/2017 00:37:55,14.65,14.54,14.47,14.46,2/23/2017 00:44:59,2/23/2017 00:40:01,2/23/2017 00:44:26,2/23/2017 00:45:00,14.33,14.29,2/23/2017 00:32:58,2/23/2017 00:32:58,14.77,14.65,14.59,14.58,14.54,14.50,0.0560,0.0560,0.0610,0.0610,0.0980,0.0980,-0,-0,23FEB2017:00:32:09,14.5,2/23/2017 00:37:50,9.8,6,13.5500,2340,2/23/2017 00:43:29,2280,2/23/2017 00:30:01,2301,11.9,14.77,14.77,14.77,14.77,2/23/2017 00:37:54,2/23/2017 00:37:54,2/23/2017 00:37:54,2/23/2017 00:37:54,14.64,14.64,2/23/2017 00:38:19,2/23/2017 00:38:18,14.55,14.55,14.55,14.55,2/23/2017 00:42:02,2/23/2017 00:42:02,2/23/2017 00:42:02,2/23/2017 00:42:01,14.39,14.39,2/23/2017 00:43:06,2/23/2017 00:43:05,14.65,14.65,14.65,14.65,14.52,14.52,0.055,0.055,0.055,0.055,0.082,0.082
2/23/2017 01:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.70,14.57,14.50,14.50,2/23/2017 00:45:52,2/23/2017 00:45:51,2/23/2017 00:46:49,2/23/2017 00:46:49,14.62,14.58,2/23/2017 00:45:30,2/23/2017 00:45:30,14.19,14.06,14.05,14.02,2/23/2017 00:59:19,2/23/2017 00:59:23,2/23/2017 00:58:51,2/23/2017 00:59:20,13.96,13.91,2/23/2017 00:54:40,2/23/2017 00:54:40,14.40,14.28,14.24,14.23,14.20,14.15,0.1280,0.1260,0.1130,0.1130,0.1660,0.1660,-0,-0,23FEB2017:00:51:52,16.0,2/23/2017 00:46:22,8.8,10,15.3700,2340,2/23/2017 00:46:19,2280,2/23/2017 00:45:02,2302,12.1,14.57,14.57,14.57,14.57,2/23/2017 00:45:01,2/23/2017 00:45:01,2/23/2017 00:45:01,2/23/2017 00:45:01,14.47,14.47,2/23/2017 00:46:59,2/23/2017 00:46:56,14.09,14.09,14.09,14.09,2/23/2017 00:59:29,2/23/2017 00:59:29,2/23/2017 00:59:29,2/23/2017 00:59:28,13.93,13.93,2/23/2017 00:55:13,2/23/2017 00:55:12,14.29,14.29,14.29,14.29,14.18,14.18,0.12,0.12,0.12,0.12,0.16,0.16
2/23/2017 01:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.27,14.14,14.11,14.10,2/23/2017 01:01:19,2/23/2017 01:00:42,2/23/2017 01:02:03,2/23/2017 01:01:15,14.10,14.06,2/23/2017 01:00:05,2/23/2017 01:00:05,14.12,14.01,13.97,13.97,2/23/2017 01:09:27,2/23/2017 01:09:13,2/23/2017 01:09:26,2/23/2017 01:12:52,13.73,13.69,2/23/2017 01:07:47,2/23/2017 01:07:47,14.18,14.06,14.03,14.02,13.91,13.87,0.0270,0.0270,0.0270,0.0270,0.1080,0.1080,-0,-0,23FEB2017:01:03:42,14.0,2/23/2017 01:08:13,8.2,14,11.6700,2310,2/23/2017 01:00:01,2280,2/23/2017 01:00:02,2302,12.0,14.14,14.14,14.14,14.14,2/23/2017 01:01:24,2/23/2017 01:01:24,2/23/2017 01:01:24,2/23/2017 01:01:23,14.03,14.03,2/23/2017 01:03:23,2/23/2017 01:03:23,14.03,14.03,14.03,14.03,2/23/2017 01:09:34,2/23/2017 01:09:34,2/23/2017 01:09:34,2/23/2017 01:09:33,13.79,13.79,2/23/2017 01:13:10,2/23/2017 01:13:09,14.07,14.07,14.07,14.07,13.89,13.89,0.024,0.024,0.024,0.024,0.085,0.085
2/23/2017 01:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.28,14.16,14.11,14.11,2/23/2017 01:18:56,2/23/2017 01:18:56,2/23/2017 01:18:49,2/23/2017 01:18:49,14.10,14.06,2/23/2017 01:15:07,2/23/2017 01:15:07,14.06,13.95,13.90,13.90,2/23/2017 01:24:43,2/23/2017 01:24:42,2/23/2017 01:24:47,2/23/2017 01:24:45,13.73,13.69,2/23/2017 01:17:06,2/23/2017 01:17:06,14.17,14.05,14.02,14.01,13.94,13.89,0.0400,0.0380,0.0430,0.0440,0.1060,0.1060,-0,-0,23FEB2017:01:15:58,11.6,2/23/2017 01:28:10,7.3,10,13.4400,2310,2/23/2017 01:15:01,2280,2/23/2017 01:15:02,2303,12.1,14.16,14.16,14.16,14.16,2/23/2017 01:19:03,2/23/2017 01:19:02,2/23/2017 01:19:02,2/23/2017 01:19:02,14.04,14.04,2/23/2017 01:29:13,2/23/2017 01:29:12,13.96,13.96,13.96,13.96,2/23/2017 01:24:55,2/23/2017 01:24:55,2/23/2017 01:24:55,2/23/2017 01:24:54,13.79,13.79,2/23/2017 01:27:17,2/23/2017 01:27:16,14.07,14.07,14.07,14.07,13.92,13.92,0.038,0.038,0.038,0.038,0.086,0.086
2/23/2017 01:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.23,14.12,14.14,14.11,2/23/2017 01:32:53,2/23/2017 01:33:26,2/23/2017 01:36:39,2/23/2017 01:36:39,14.10,14.06,2/23/2017 01:32:01,2/23/2017 01:32:01,14.05,13.93,13.90,13.89,2/23/2017 01:38:23,2/23/2017 01:41:50,2/23/2017 01:38:22,2/23/2017 01:38:22,13.81,13.76,2/23/2017 01:30:01,2/23/2017 01:30:01,14.14,14.02,13.99,13.97,13.91,13.87,0.0490,0.0490,0.0480,0.0460,0.0800,0.0800,-0,-0,23FEB2017:01:31:17,10.3,2/23/2017 01:33:23,5.8,7,15.5500,2310,2/23/2017 01:30:01,2280,2/23/2017 01:30:02,2305,12.1,14.14,14.14,14.14,14.14,2/23/2017 01:36:51,2/23/2017 01:36:50,2/23/2017 01:36:50,2/23/2017 01:36:50,14.02,14.02,2/23/2017 01:33:08,2/23/2017 01:33:07,13.95,13.95,13.95,13.95,2/23/2017 01:38:29,2/23/2017 01:38:29,2/23/2017 01:38:29,2/23/2017 01:38:29,13.79,13.79,2/23/2017 01:30:33,2/23/2017 01:30:32,14.03,14.03,14.03,14.03,13.89,13.89,0.045,0.045,0.045,0.045,0.068,0.068
2/23/2017 02:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.23,14.11,14.10,14.10,2/23/2017 01:57:14,2/23/2017 01:57:09,2/23/2017 01:56:56,2/23/2017 01:56:56,14.10,14.06,2/23/2017 01:52:23,2/23/2017 01:52:23,14.04,13.93,13.90,13.89,2/23/2017 01:45:17,2/23/2017 01:45:16,2/23/2017 01:45:13,2/23/2017 01:45:14,13.73,13.69,2/23/2017 01:52:15,2/23/2017 01:52:15,14.13,14.01,13.99,13.98,13.89,13.84,0.0370,0.0380,0.0430,0.0440,0.0650,0.0650,-0,-0,23FEB2017:01:45:07,5.7,2/23/2017 01:59:25,3.4,28,14.7200,2310,2/23/2017 01:45:01,2280,2/23/2017 01:45:09,2307,12.0,14.12,14.12,14.12,14.12,2/23/2017 01:57:21,2/23/2017 01:57:20,2/23/2017 01:57:20,2/23/2017 01:57:20,14.02,14.03,2/23/2017 01:57:31,2/23/2017 01:57:31,13.95,13.95,13.95,13.95,2/23/2017 01:45:22,2/23/2017 01:45:22,2/23/2017 01:45:21,2/23/2017 01:45:21,13.8,13.8,2/23/2017 01:50:54,2/23/2017 01:50:54,14.03,14.03,14.03,14.03,13.86,13.86,0.038,0.038,0.038,0.038,0.037,0.037
2/23/2017 02:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.21,14.09,14.10,14.10,2/23/2017 02:08:06,2/23/2017 02:08:05,2/23/2017 02:08:05,2/23/2017 02:08:06,14.10,14.06,2/23/2017 02:00:11,2/23/2017 02:00:11,14.02,13.89,13.90,13.89,2/23/2017 02:13:36,2/23/2017 02:13:36,2/23/2017 02:13:36,2/23/2017 02:13:35,13.81,13.76,2/23/2017 02:00:02,2/23/2017 02:00:02,14.13,14.01,14.00,13.98,13.86,13.82,0.0310,0.0300,0.0320,0.0320,0.0460,0.0460,-0,-0,23FEB2017:02:00:17,7.0,2/23/2017 02:07:57,4.3,26,12.1000,2310,2/23/2017 02:00:02,2280,2/23/2017 02:00:01,2306,12.1,14.11,14.11,14.11,14.11,2/23/2017 02:08:15,2/23/2017 02:08:14,2/23/2017 02:08:14,2/23/2017 02:08:14,14,14,2/23/2017 02:00:01,2/23/2017 02:00:01,13.94,13.94,13.94,13.94,2/23/2017 02:13:44,2/23/2017 02:13:43,2/23/2017 02:13:43,2/23/2017 02:13:43,13.79,13.79,2/23/2017 02:12:49,2/23/2017 02:12:56,14.03,14.03,14.03,14.03,13.84,13.84,0.027,0.027,0.027,0.027,0.031,0.031
2/23/2017 02:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.27,14.14,14.15,14.14,2/23/2017 02:24:57,2/23/2017 02:24:56,2/23/2017 02:22:59,2/23/2017 02:22:57,14.10,14.06,2/23/2017 02:16:22,2/23/2017 02:16:22,13.99,13.87,13.86,13.84,2/23/2017 02:28:10,2/23/2017 02:28:10,2/23/2017 02:28:10,2/23/2017 02:28:10,13.73,13.69,2/23/2017 02:28:34,2/23/2017 02:28:34,14.11,13.99,13.99,13.98,13.89,13.84,0.0560,0.0530,0.0620,0.0630,0.0640,0.0640,-0,-0,23FEB2017:02:15:21,7.5,2/23/2017 02:23:11,4.9,36,15.6700,2310,2/23/2017 02:15:02,2280,2/23/2017 02:15:01,2306,12.1,14.17,14.17,14.17,14.17,2/23/2017 02:25:10,2/23/2017 02:25:10,2/23/2017 02:25:10,2/23/2017 02:25:10,14.01,14.02,2/23/2017 02:25:26,2/23/2017 02:25:26,13.91,13.91,13.91,13.91,2/23/2017 02:28:19,2/23/2017 02:28:19,2/23/2017 02:28:18,2/23/2017 02:28:17,13.79,13.79,2/23/2017 02:28:35,2/23/2017 02:28:35,14.02,14.02,14.02,14.02,13.87,13.87,0.056,0.056,0.056,0.056,0.04,0.04
2/23/2017 02:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.27,14.16,14.12,14.11,2/23/2017 02:38:46,2/23/2017 02:38:50,2/23/2017 02:37:22,2/23/2017 02:37:21,14.10,14.06,2/23/2017 02:34:58,2/23/2017 02:34:58,14.02,13.91,13.88,13.87,2/23/2017 02:44:33,2/23/2017 02:44:33,2/23/2017 02:44:28,2/23/2017 02:44:29,13.81,13.76,2/23/2017 02:30:02,2/23/2017 02:30:02,14.14,14.02,13.99,13.98,13.92,13.87,0.0540,0.0530,0.0500,0.0500,0.0870,0.0870,-0,-0,23FEB2017:02:30:17,10.5,2/23/2017 02:38:39,5.6,17,16.0000,2310,2/23/2017 02:30:01,2280,2/23/2017 02:30:07,2305,12.1,14.13,14.13,14.13,14.13,2/23/2017 02:38:56,2/23/2017 02:38:55,2/23/2017 02:38:55,2/23/2017 02:38:55,14.03,14.03,2/23/2017 02:41:01,2/23/2017 02:40:58,13.93,13.93,13.93,13.93,2/23/2017 02:43:37,2/23/2017 02:43:37,2/23/2017 02:43:36,2/23/2017 02:43:36,13.81,13.81,2/23/2017 02:39:46,2/23/2017 02:39:45,14.03,14.03,14.03,14.03,13.9,13.9,0.049,0.049,0.049,0.049,0.069,0.069
2/23/2017 03:00:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.7,14.14,14.02,13.97,13.97,2/23/2017 02:45:01,2/23/2017 02:45:01,2/23/2017 02:49:27,2/23/2017 02:49:28,13.95,13.91,2/23/2017 02:45:58,2/23/2017 02:45:58,13.86,13.74,13.72,13.72,2/23/2017 02:58:32,2/23/2017 02:58:35,2/23/2017 02:58:42,2/23/2017 02:58:34,13.58,13.54,2/23/2017 02:58:35,2/23/2017 02:58:35,13.98,13.86,13.85,13.84,13.81,13.76,0.0600,0.0590,0.0500,0.0510,0.0750,0.0750,-0,-0,23FEB2017:02:45:19,11.8,2/23/2017 02:52:36,7.4,34,16.5100,2340,2/23/2017 02:51:51,2280,2/23/2017 02:45:02,2302,12.1,14,14,14,14,2/23/2017 02:45:08,2/23/2017 02:45:08,2/23/2017 02:45:08,2/23/2017 02:45:07,13.89,13.9,2/23/2017 02:49:39,2/23/2017 02:49:38,13.77,13.77,13.77,13.77,2/23/2017 02:58:44,2/23/2017 02:58:44,2/23/2017 02:58:44,2/23/2017 02:58:44,13.69,13.69,2/23/2017 02:59:51,2/23/2017 02:59:51,13.88,13.88,13.88,13.88,13.79,13.79,0.053,0.053,0.053,0.053,0.06,0.06
2/23/2017 03:15:00,15min,Peter Sinks,UCC,270,13.8,13.8,13.7,13.99,13.86,13.87,13.86,2/23/2017 03:11:08,2/23/2017 03:11:07,2/23/2017 03:11:08,2/23/2017 03:11:08,13.88,13.84,2/23/2017 03:11:09,2/23/2017 03:11:09,13.76,13.64,13.65,13.64,2/23/2017 03:14:27,2/23/2017 03:14:26,2/23/2017 03:14:27,2/23/2017 03:14:27,13.51,13.47,2/23/2017 03:14:36,2/23/2017 03:14:36,13.89,13.77,13.77,13.76,13.72,13.68,0.0380,0.0370,0.0420,0.0420,0.0570,0.0570,-0,-0,23FEB2017:03:00:21,11.2,2/23/2017 03:07:30,7.0,30,12.1000,2310,2/23/2017 03:00:02,2280,2/23/2017 03:00:01,2302,12.1,13.88,13.88,13.88,13.88,2/23/2017 03:11:14,2/23/2017 03:11:14,2/23/2017 03:11:14,2/23/2017 03:11:14,13.77,13.78,2/23/2017 03:11:38,2/23/2017 03:11:38,13.72,13.72,13.72,13.72,2/23/2017 03:05:10,2/23/2017 03:05:10,2/23/2017 03:05:10,2/23/2017 03:05:09,13.61,13.61,2/23/2017 03:05:27,2/23/2017 03:05:26,13.8,13.8,13.8,13.8,13.7,13.7,0.036,0.036,0.036,0.036,0.03,0.03
2/23/2017 03:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.20,14.07,14.06,14.06,2/23/2017 03:28:29,2/23/2017 03:28:30,2/23/2017 03:28:30,2/23/2017 03:28:30,13.95,13.91,2/23/2017 03:20:41,2/23/2017 03:20:41,13.82,13.69,13.71,13.71,2/23/2017 03:19:11,2/23/2017 03:19:11,2/23/2017 03:15:55,2/23/2017 03:15:54,13.58,13.54,2/23/2017 03:15:05,2/23/2017 03:15:05,14.01,13.89,13.87,13.86,13.82,13.78,0.0880,0.0850,0.0810,0.0820,0.0820,0.0820,-0,-0,23FEB2017:03:15:24,14.2,2/23/2017 03:23:16,9.0,11,12.7300,2340,2/23/2017 03:21:01,2280,2/23/2017 03:15:04,2301,12.1,14.08,14.08,14.08,14.08,2/23/2017 03:28:39,2/23/2017 03:28:39,2/23/2017 03:28:38,2/23/2017 03:28:38,13.88,13.88,2/23/2017 03:24:39,2/23/2017 03:24:38,13.76,13.76,13.76,13.76,2/23/2017 03:15:36,2/23/2017 03:15:36,2/23/2017 03:15:35,2/23/2017 03:15:35,13.65,13.65,2/23/2017 03:15:52,2/23/2017 03:15:51,13.9,13.9,13.9,13.9,13.8,13.8,0.079,0.079,0.079,0.079,0.069,0.069
2/23/2017 03:45:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.7,14.11,13.99,13.97,13.96,2/23/2017 03:32:57,2/23/2017 03:33:33,2/23/2017 03:34:54,2/23/2017 03:34:54,13.95,13.91,2/23/2017 03:30:20,2/23/2017 03:30:20,13.82,13.69,13.71,13.69,2/23/2017 03:43:05,2/23/2017 03:43:05,2/23/2017 03:43:08,2/23/2017 03:43:08,13.58,13.54,2/23/2017 03:43:48,2/23/2017 03:43:48,13.99,13.87,13.85,13.84,13.82,13.77,0.0590,0.0580,0.0500,0.0510,0.0700,0.0700,-0,-0,23FEB2017:03:30:22,12.1,2/23/2017 03:33:27,7.1,22,12.4100,2310,2/23/2017 03:30:01,2280,2/23/2017 03:30:02,2302,12.1,14.02,14.02,14.01,14.01,2/23/2017 03:30:01,2/23/2017 03:30:01,2/23/2017 03:30:01,2/23/2017 03:30:01,13.87,13.87,2/23/2017 03:30:35,2/23/2017 03:30:35,13.75,13.75,13.75,13.75,2/23/2017 03:43:13,2/23/2017 03:43:12,2/23/2017 03:43:12,2/23/2017 03:43:12,13.69,13.68,2/23/2017 03:43:17,2/23/2017 03:43:16,13.89,13.89,13.89,13.89,13.8,13.8,0.05,0.05,0.05,0.05,0.048,0.048
2/23/2017 04:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,14.13,14.00,13.94,13.94,2/23/2017 03:59:59,2/23/2017 03:59:58,2/23/2017 03:59:58,2/23/2017 03:59:58,13.95,13.91,2/23/2017 03:58:00,2/23/2017 03:58:00,13.83,13.71,13.71,13.68,2/23/2017 03:55:25,2/23/2017 03:55:25,2/23/2017 03:55:23,2/23/2017 03:55:23,13.58,13.54,2/23/2017 03:45:49,2/23/2017 03:45:49,13.94,13.82,13.81,13.80,13.77,13.72,0.0490,0.0480,0.0450,0.0460,0.0630,0.0630,-0,-0,23FEB2017:03:45:04,12.3,2/23/2017 03:59:51,6.9,19,11.4800,2310,2/23/2017 03:45:01,2280,2/23/2017 03:45:02,2302,12.0,13.95,13.95,13.95,13.95,2/23/2017 04:00:00,2/23/2017 04:00:00,2/23/2017 04:00:00,2/23/2017 04:00:00,13.83,13.83,2/23/2017 04:00:00,2/23/2017 04:00:00,13.75,13.75,13.75,13.75,2/23/2017 03:55:34,2/23/2017 03:55:34,2/23/2017 03:55:33,2/23/2017 03:55:33,13.66,13.66,2/23/2017 03:56:24,2/23/2017 03:56:23,13.84,13.84,13.84,13.84,13.74,13.74,0.039,0.039,0.039,0.039,0.039,0.039
2/23/2017 04:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.35,14.22,14.24,14.22,2/23/2017 04:14:29,2/23/2017 04:14:29,2/23/2017 04:13:28,2/23/2017 04:13:27,14.25,14.21,2/23/2017 04:14:49,2/23/2017 04:14:49,13.89,13.77,13.78,13.76,2/23/2017 04:05:48,2/23/2017 04:05:48,2/23/2017 04:03:42,2/23/2017 04:03:42,13.66,13.61,2/23/2017 04:03:37,2/23/2017 04:03:37,14.07,13.95,13.94,13.93,13.88,13.83,0.0860,0.0850,0.0930,0.0940,0.0710,0.0710,-0,-0,23FEB2017:04:00:32,13.6,2/23/2017 04:13:28,7.8,16,10.8600,2340,2/23/2017 04:13:28,2280,2/23/2017 04:00:03,2301,12.1,14.24,14.24,14.24,14.24,2/23/2017 04:14:27,2/23/2017 04:14:26,2/23/2017 04:14:26,2/23/2017 04:14:26,14.01,14.01,2/23/2017 04:14:55,2/23/2017 04:14:54,13.82,13.82,13.82,13.82,2/23/2017 04:03:53,2/23/2017 04:03:53,2/23/2017 04:03:52,2/23/2017 04:03:52,13.75,13.74,2/23/2017 04:04:10,2/23/2017 04:04:10,13.97,13.97,13.97,13.97,13.85,13.85,0.084,0.084,0.084,0.084,0.05,0.05
2/23/2017 04:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.27,14.15,14.14,14.11,2/23/2017 04:15:16,2/23/2017 04:15:16,2/23/2017 04:16:20,2/23/2017 04:16:20,14.10,14.06,2/23/2017 04:15:30,2/23/2017 04:15:30,13.81,13.68,13.68,13.67,2/23/2017 04:28:38,2/23/2017 04:28:38,2/23/2017 04:28:39,2/23/2017 04:26:35,13.58,13.54,2/23/2017 04:27:22,2/23/2017 04:27:22,14.05,13.92,13.89,13.88,13.85,13.81,0.0970,0.0960,0.1010,0.1000,0.0930,0.0930,-0,-0,23FEB2017:04:16:36,15.3,2/23/2017 04:21:30,8.6,8,12.7600,2340,2/23/2017 04:21:32,2280,2/23/2017 04:15:01,2301,12.1,14.17,14.17,14.17,14.17,2/23/2017 04:15:01,2/23/2017 04:15:01,2/23/2017 04:15:01,2/23/2017 04:15:01,14.01,14.01,2/23/2017 04:16:48,2/23/2017 04:16:47,13.75,13.75,13.75,13.75,2/23/2017 04:28:48,2/23/2017 04:28:48,2/23/2017 04:28:48,2/23/2017 04:28:47,13.69,13.69,2/23/2017 04:27:32,2/23/2017 04:27:31,13.94,13.94,13.94,13.94,13.83,13.83,0.096,0.095,0.095,0.095,0.077,0.077
2/23/2017 04:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,14.08,13.95,13.94,13.93,2/23/2017 04:37:22,2/23/2017 04:37:22,2/23/2017 04:37:26,2/23/2017 04:37:25,13.95,13.91,2/23/2017 04:37:23,2/23/2017 04:37:23,13.69,13.57,13.60,13.59,2/23/2017 04:31:36,2/23/2017 04:31:37,2/23/2017 04:33:20,2/23/2017 04:33:20,13.58,13.54,2/23/2017 04:31:36,2/23/2017 04:31:36,13.92,13.79,13.75,13.74,13.74,13.69,0.0680,0.0660,0.0610,0.0600,0.0670,0.0670,-0,-0,23FEB2017:04:32:44,14.0,2/23/2017 04:40:28,8.1,5,14.6400,2340,2/23/2017 04:37:05,2280,2/23/2017 04:30:02,2301,11.9,13.96,13.96,13.96,13.96,2/23/2017 04:37:35,2/23/2017 04:37:35,2/23/2017 04:37:35,2/23/2017 04:37:35,13.86,13.86,2/23/2017 04:37:49,2/23/2017 04:37:48,13.66,13.66,13.66,13.66,2/23/2017 04:33:25,2/23/2017 04:33:25,2/23/2017 04:33:24,2/23/2017 04:33:24,13.57,13.57,2/23/2017 04:33:42,2/23/2017 04:33:41,13.8,13.8,13.8,13.8,13.72,13.72,0.054,0.054,0.054,0.054,0.047,0.047
2/23/2017 05:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,14.03,13.89,13.92,13.92,2/23/2017 04:57:21,2/23/2017 04:57:22,2/23/2017 04:57:10,2/23/2017 04:57:11,13.88,13.84,2/23/2017 04:57:16,2/23/2017 04:57:16,13.68,13.55,13.54,13.53,2/23/2017 04:59:36,2/23/2017 04:59:36,2/23/2017 04:51:10,2/23/2017 04:51:10,13.51,13.47,2/23/2017 04:46:53,2/23/2017 04:46:53,13.84,13.72,13.68,13.67,13.65,13.61,0.0700,0.0680,0.0700,0.0710,0.0830,0.0830,-0,-0,23FEB2017:04:45:21,11.8,2/23/2017 04:58:51,6.4,16,17.9900,2340,2/23/2017 04:45:10,2280,2/23/2017 04:45:02,2303,12.1,13.92,13.92,13.92,13.92,2/23/2017 04:57:33,2/23/2017 04:57:33,2/23/2017 04:57:33,2/23/2017 04:57:32,13.79,13.79,2/23/2017 04:57:45,2/23/2017 04:57:45,13.62,13.62,13.62,13.62,2/23/2017 04:51:16,2/23/2017 04:51:16,2/23/2017 04:51:16,2/23/2017 04:51:15,13.56,13.56,2/23/2017 04:47:12,2/23/2017 04:47:11,13.73,13.73,13.73,13.73,13.63,13.63,0.062,0.062,0.062,0.062,0.069,0.069
2/23/2017 05:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.89,13.77,13.72,13.72,2/23/2017 05:03:04,2/23/2017 05:03:04,2/23/2017 05:00:31,2/23/2017 05:00:32,13.73,13.69,2/23/2017 05:04:18,2/23/2017 05:04:18,13.21,13.09,13.12,13.11,2/23/2017 05:08:21,2/23/2017 05:08:34,2/23/2017 05:08:34,2/23/2017 05:08:33,12.91,12.87,2/23/2017 05:08:38,2/23/2017 05:08:38,13.53,13.41,13.39,13.38,13.33,13.29,0.1820,0.1820,0.1700,0.1660,0.1930,0.1930,-0,-0,23FEB2017:05:00:22,14.7,2/23/2017 05:03:36,8.4,10,16.7700,2370,2/23/2017 05:03:38,2280,2/23/2017 05:00:01,2301,12.1,13.72,13.72,13.72,13.72,2/23/2017 05:00:40,2/23/2017 05:00:39,2/23/2017 05:00:39,2/23/2017 05:00:39,13.59,13.59,2/23/2017 05:04:40,2/23/2017 05:04:39,13.16,13.16,13.16,13.16,2/23/2017 05:08:42,2/23/2017 05:08:42,2/23/2017 05:08:41,2/23/2017 05:08:41,13.09,13.09,2/23/2017 05:08:48,2/23/2017 05:08:47,13.43,13.43,13.43,13.43,13.32,13.32,0.174,0.174,0.174,0.174,0.188,0.188
2/23/2017 05:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.3,13.76,13.64,13.69,13.68,2/23/2017 05:29:35,2/23/2017 05:29:36,2/23/2017 05:29:39,2/23/2017 05:29:39,13.66,13.61,2/23/2017 05:29:46,2/23/2017 05:29:46,13.43,13.31,13.31,13.32,2/23/2017 05:27:21,2/23/2017 05:16:18,2/23/2017 05:15:08,2/23/2017 05:15:07,13.14,13.09,2/23/2017 05:26:06,2/23/2017 05:26:06,13.54,13.43,13.46,13.45,13.31,13.27,0.0590,0.0600,0.0700,0.0660,0.0810,0.0810,-0,-0,23FEB2017:05:16:55,14.2,2/23/2017 05:22:17,9.0,13,13.4100,2370,2/23/2017 05:18:34,2280,2/23/2017 05:15:02,2300,12.1,13.68,13.68,13.68,13.68,2/23/2017 05:29:48,2/23/2017 05:29:47,2/23/2017 05:29:47,2/23/2017 05:29:47,13.5,13.5,2/23/2017 05:30:00,2/23/2017 05:30:00,13.36,13.36,13.36,13.36,2/23/2017 05:15:08,2/23/2017 05:15:08,2/23/2017 05:15:08,2/23/2017 05:15:08,13.21,13.21,2/23/2017 05:18:50,2/23/2017 05:18:50,13.47,13.47,13.47,13.47,13.29,13.29,0.059,0.059,0.059,0.059,0.059,0.059
2/23/2017 05:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.91,13.80,13.84,13.82,2/23/2017 05:33:40,2/23/2017 05:33:40,2/23/2017 05:33:41,2/23/2017 05:33:41,13.88,13.83,2/23/2017 05:33:51,2/23/2017 05:33:51,13.54,13.42,13.47,13.46,2/23/2017 05:44:46,2/23/2017 05:44:46,2/23/2017 05:44:14,2/23/2017 05:44:09,13.36,13.32,2/23/2017 05:30:02,2/23/2017 05:30:02,13.76,13.65,13.64,13.63,13.57,13.53,0.0640,0.0630,0.0680,0.0680,0.0630,0.0630,-0,-0,23FEB2017:05:41:43,14.5,2/23/2017 05:40:34,9.0,13,16.9100,2340,2/23/2017 05:32:04,2280,2/23/2017 05:30:01,2300,12.1,13.82,13.82,13.82,13.82,2/23/2017 05:33:50,2/23/2017 05:33:50,2/23/2017 05:33:50,2/23/2017 05:33:50,13.71,13.71,2/23/2017 05:34:07,2/23/2017 05:34:06,13.5,13.5,13.5,13.5,2/23/2017 05:44:23,2/23/2017 05:44:23,2/23/2017 05:44:23,2/23/2017 05:44:23,13.41,13.41,2/23/2017 05:44:41,2/23/2017 05:44:34,13.67,13.67,13.67,13.67,13.55,13.55,0.061,0.061,0.061,0.061,0.045,0.046
2/23/2017 06:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.85,13.72,13.73,13.72,2/23/2017 05:48:45,2/23/2017 05:48:46,2/23/2017 05:49:00,2/23/2017 05:48:47,13.73,13.68,2/23/2017 05:50:55,2/23/2017 05:50:55,13.43,13.31,13.35,13.34,2/23/2017 05:54:16,2/23/2017 05:54:16,2/23/2017 05:54:20,2/23/2017 05:54:21,13.21,13.17,2/23/2017 05:54:11,2/23/2017 05:54:11,13.64,13.52,13.52,13.51,13.43,13.38,0.0760,0.0740,0.0750,0.0760,0.1140,0.1140,-0,-0,23FEB2017:05:45:01,12.9,2/23/2017 05:47:28,8.7,17,13.4400,2340,2/23/2017 05:47:30,2280,2/23/2017 05:45:01,2299,12.1,13.73,13.73,13.73,13.73,2/23/2017 05:49:01,2/23/2017 05:49:01,2/23/2017 05:49:01,2/23/2017 05:49:00,13.58,13.58,2/23/2017 05:48:28,2/23/2017 05:48:27,13.41,13.41,13.4,13.4,2/23/2017 05:54:25,2/23/2017 05:54:24,2/23/2017 05:54:24,2/23/2017 05:54:24,13.2,13.2,2/23/2017 05:59:58,2/23/2017 05:59:57,13.55,13.55,13.55,13.55,13.41,13.41,0.069,0.069,0.069,0.069,0.09,0.09
2/23/2017 06:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.62,13.51,13.46,13.45,2/23/2017 06:00:15,2/23/2017 06:00:15,2/23/2017 06:00:17,2/23/2017 06:00:17,13.51,13.46,2/23/2017 06:00:18,2/23/2017 06:00:18,13.31,13.21,13.24,13.23,2/23/2017 06:07:25,2/23/2017 06:07:24,2/23/2017 06:12:56,2/23/2017 06:07:29,13.06,13.02,2/23/2017 06:06:18,2/23/2017 06:06:18,13.48,13.37,13.36,13.35,13.28,13.23,0.0520,0.0510,0.0450,0.0460,0.0440,0.0440,-0,-0,23FEB2017:06:00:59,13.6,2/23/2017 06:01:23,8.4,13,10.1200,2310,2/23/2017 06:00:01,2280,2/23/2017 06:00:02,2299,12.1,13.49,13.49,13.49,13.49,2/23/2017 06:00:27,2/23/2017 06:00:27,2/23/2017 06:00:27,2/23/2017 06:00:27,13.28,13.28,2/23/2017 06:13:35,2/23/2017 06:13:34,13.28,13.28,13.28,13.28,2/23/2017 06:07:34,2/23/2017 06:07:34,2/23/2017 06:07:33,2/23/2017 06:07:33,13.18,13.18,2/23/2017 06:07:50,2/23/2017 06:07:49,13.39,13.39,13.39,13.39,13.25,13.25,0.042,0.041,0.042,0.042,0.018,0.018
2/23/2017 06:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.53,13.42,13.41,13.41,2/23/2017 06:27:26,2/23/2017 06:26:34,2/23/2017 06:18:44,2/23/2017 06:18:47,13.43,13.39,2/23/2017 06:15:41,2/23/2017 06:15:41,13.30,13.19,13.21,13.20,2/23/2017 06:27:11,2/23/2017 06:27:11,2/23/2017 06:22:21,2/23/2017 06:22:23,13.06,13.02,2/23/2017 06:19:13,2/23/2017 06:19:13,13.43,13.31,13.30,13.29,13.24,13.20,0.0480,0.0470,0.0430,0.0430,0.0830,0.0830,-0,-0,23FEB2017:06:20:15,11.6,2/23/2017 06:18:13,7.4,14,13.0600,2340,2/23/2017 06:27:19,2280,2/23/2017 06:15:01,2300,12.1,13.42,13.42,13.42,13.42,2/23/2017 06:18:52,2/23/2017 06:18:52,2/23/2017 06:18:52,2/23/2017 06:18:51,13.3,13.3,2/23/2017 06:17:27,2/23/2017 06:17:26,13.25,13.25,13.25,13.25,2/23/2017 06:20:46,2/23/2017 06:20:46,2/23/2017 06:20:45,2/23/2017 06:20:45,13.11,13.11,2/23/2017 06:22:52,2/23/2017 06:22:51,13.33,13.33,13.33,13.33,13.22,13.22,0.038,0.038,0.038,0.038,0.051,0.051
2/23/2017 06:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.46,13.35,13.35,13.35,2/23/2017 06:30:33,2/23/2017 06:30:33,2/23/2017 06:35:04,2/23/2017 06:35:04,13.28,13.24,2/23/2017 06:30:03,2/23/2017 06:30:03,13.00,12.89,12.95,12.94,2/23/2017 06:43:44,2/23/2017 06:43:43,2/23/2017 06:43:43,2/23/2017 06:43:43,12.76,12.72,2/23/2017 06:43:23,2/23/2017 06:43:23,13.31,13.19,13.19,13.18,13.11,13.06,0.0880,0.0860,0.0850,0.0850,0.0940,0.0940,-0,0,23FEB2017:06:44:30,11.0,2/23/2017 06:34:55,6.8,11,12.0200,2310,2/23/2017 06:30:02,2280,2/23/2017 06:30:01,2301,12.1,13.34,13.34,13.34,13.34,2/23/2017 06:30:12,2/23/2017 06:30:12,2/23/2017 06:30:12,2/23/2017 06:30:11,13.16,13.17,2/23/2017 06:31:08,2/23/2017 06:31:08,12.99,12.99,12.99,12.99,2/23/2017 06:43:47,2/23/2017 06:43:46,2/23/2017 06:43:46,2/23/2017 06:43:46,12.77,12.77,2/23/2017 06:43:53,2/23/2017 06:43:52,13.22,13.22,13.22,13.22,13.09,13.09,0.081,0.081,0.081,0.081,0.078,0.078
2/23/2017 07:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.52,13.42,13.38,13.38,2/23/2017 06:50:06,2/23/2017 06:50:07,2/23/2017 06:48:06,2/23/2017 06:48:05,13.43,13.39,2/23/2017 06:52:13,2/23/2017 06:52:13,13.05,12.95,13.00,12.99,2/23/2017 06:45:55,2/23/2017 06:45:55,2/23/2017 06:45:52,2/23/2017 06:45:53,12.76,12.72,2/23/2017 06:45:54,2/23/2017 06:45:54,13.37,13.26,13.25,13.25,13.17,13.12,0.0870,0.0870,0.0760,0.0770,0.1130,0.1130,0,1,23FEB2017:07:00:00,10.1,2/23/2017 06:46:19,6.7,13,11.4000,2310,2/23/2017 06:45:01,2280,2/23/2017 06:45:02,2301,12.1,13.39,13.39,13.39,13.39,2/23/2017 06:50:10,2/23/2017 06:50:09,2/23/2017 06:50:09,2/23/2017 06:50:09,13.27,13.27,2/23/2017 06:51:35,2/23/2017 06:51:35,13.03,13.03,13.03,13.03,2/23/2017 06:46:01,2/23/2017 06:46:00,2/23/2017 06:46:00,2/23/2017 06:46:00,12.9,12.9,2/23/2017 06:46:03,2/23/2017 06:46:02,13.28,13.28,13.28,13.28,13.14,13.14,0.08,0.08,0.079,0.079,0.092,0.092
2/23/2017 07:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.43,13.31,13.30,13.29,2/23/2017 07:00:03,2/23/2017 07:00:02,2/23/2017 07:00:03,2/23/2017 07:00:02,13.28,13.24,2/23/2017 07:00:03,2/23/2017 07:00:03,12.91,12.79,12.83,12.86,2/23/2017 07:11:57,2/23/2017 07:11:59,2/23/2017 07:12:00,2/23/2017 07:12:00,12.61,12.57,2/23/2017 07:11:57,2/23/2017 07:11:57,13.15,13.04,13.04,13.04,12.94,12.90,0.1030,0.1030,0.0910,0.0870,0.1290,0.1290,1,3,23FEB2017:07:15:00,12.9,2/23/2017 07:03:10,8.1,4,10.4900,2310,2/23/2017 07:00:02,2280,2/23/2017 07:00:01,2300,12.1,13.32,13.32,13.32,13.33,2/23/2017 07:00:16,2/23/2017 07:00:15,2/23/2017 07:00:15,2/23/2017 07:00:15,13.14,13.14,2/23/2017 07:00:23,2/23/2017 07:00:22,12.88,12.88,12.88,12.88,2/23/2017 07:12:05,2/23/2017 07:12:05,2/23/2017 07:12:05,2/23/2017 07:12:05,12.67,12.67,2/23/2017 07:12:18,2/23/2017 07:12:17,13.07,13.07,13.07,13.07,12.93,12.93,0.095,0.095,0.095,0.095,0.116,0.116
2/23/2017 07:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.8,13.25,13.13,13.16,13.12,2/23/2017 07:16:22,2/23/2017 07:16:21,2/23/2017 07:27:17,2/23/2017 07:16:32,13.06,13.02,2/23/2017 07:15:14,2/23/2017 07:15:14,12.93,12.82,12.86,12.87,2/23/2017 07:19:49,2/23/2017 07:19:48,2/23/2017 07:20:24,2/23/2017 07:20:24,12.61,12.57,2/23/2017 07:19:50,2/23/2017 07:19:50,13.09,12.98,13.01,13.00,12.86,12.81,0.0630,0.0630,0.0720,0.0610,0.0980,0.0980,6,11,23FEB2017:07:30:00,13.8,2/23/2017 07:15:42,8.5,4,12.4700,4590,2/23/2017 07:28:44,2280,2/23/2017 07:15:01,2498,12.0,13.15,13.15,13.15,13.15,2/23/2017 07:16:36,2/23/2017 07:16:35,2/23/2017 07:16:35,2/23/2017 07:16:35,12.98,12.98,2/23/2017 07:15:44,2/23/2017 07:15:43,12.9,12.9,12.9,12.9,2/23/2017 07:20:00,2/23/2017 07:19:58,2/23/2017 07:19:58,2/23/2017 07:19:58,12.74,12.74,2/23/2017 07:25:25,2/23/2017 07:25:24,13.02,13.02,13.02,13.02,12.83,12.83,0.06,0.06,0.06,0.06,0.078,0.078
2/23/2017 07:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.52,13.43,13.41,13.40,2/23/2017 07:44:26,2/23/2017 07:44:26,2/23/2017 07:44:28,2/23/2017 07:44:28,13.36,13.31,2/23/2017 07:40:38,2/23/2017 07:40:38,13.00,12.89,12.99,12.98,2/23/2017 07:33:13,2/23/2017 07:33:13,2/23/2017 07:30:55,2/23/2017 07:31:01,12.76,12.72,2/23/2017 07:30:57,2/23/2017 07:30:57,13.26,13.15,13.19,13.19,13.06,13.02,0.1220,0.1230,0.1090,0.1090,0.1430,0.1430,19,27,23FEB2017:07:45:00,13.6,2/23/2017 07:41:42,7.6,4,11.4400,4590,2/23/2017 07:30:02,4500,2/23/2017 07:41:28,4548,12.0,13.42,13.42,13.42,13.42,2/23/2017 07:44:35,2/23/2017 07:44:35,2/23/2017 07:44:35,2/23/2017 07:44:35,13.27,13.27,2/23/2017 07:43:17,2/23/2017 07:43:17,13,13,13,13,2/23/2017 07:33:25,2/23/2017 07:33:24,2/23/2017 07:33:24,2/23/2017 07:33:24,12.76,12.75,2/23/2017 07:33:41,2/23/2017 07:33:40,13.2,13.2,13.2,13.2,13.03,13.04,0.113,0.113,0.113,0.113,0.128,0.128
2/23/2017 08:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.64,13.54,13.59,13.59,2/23/2017 07:57:35,2/23/2017 07:57:37,2/23/2017 07:57:52,2/23/2017 07:57:55,13.51,13.46,2/23/2017 07:57:32,2/23/2017 07:57:32,13.08,12.99,13.14,13.12,2/23/2017 07:50:19,2/23/2017 07:50:11,2/23/2017 07:50:18,2/23/2017 07:50:19,12.99,12.94,2/23/2017 07:49:21,2/23/2017 07:49:21,13.39,13.28,13.37,13.36,13.20,13.16,0.1240,0.1260,0.1180,0.1190,0.1190,0.1190,42,56,23FEB2017:08:00:00,11.6,2/23/2017 07:45:24,7.3,5,12.6200,4560,2/23/2017 07:45:02,4500,2/23/2017 07:56:39,4546,12.0,13.57,13.57,13.57,13.57,2/23/2017 07:58:00,2/23/2017 07:57:59,2/23/2017 07:57:59,2/23/2017 07:57:59,13.42,13.42,2/23/2017 07:58:02,2/23/2017 07:58:01,13.1,13.1,13.1,13.1,2/23/2017 07:50:28,2/23/2017 07:50:27,2/23/2017 07:50:27,2/23/2017 07:50:26,12.96,12.96,2/23/2017 07:50:05,2/23/2017 07:50:04,13.35,13.35,13.35,13.35,13.18,13.18,0.117,0.117,0.117,0.117,0.102,0.102
2/23/2017 08:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.68,13.59,13.72,13.72,2/23/2017 08:12:43,2/23/2017 08:12:49,2/23/2017 08:12:48,2/23/2017 08:12:49,13.58,13.54,2/23/2017 08:12:50,2/23/2017 08:12:50,13.18,13.08,13.33,13.29,2/23/2017 08:06:58,2/23/2017 08:06:59,2/23/2017 08:06:45,2/23/2017 08:06:39,12.99,12.94,2/23/2017 08:06:57,2/23/2017 08:06:57,13.50,13.40,13.55,13.54,13.32,13.27,0.0890,0.0890,0.0750,0.0770,0.1010,0.1010,60,61,23FEB2017:08:14:59,9.6,2/23/2017 08:02:23,6.9,4,11.7700,4560,2/23/2017 08:00:01,4530,2/23/2017 08:00:03,4549,12.0,13.65,13.65,13.65,13.65,2/23/2017 08:12:57,2/23/2017 08:12:57,2/23/2017 08:12:57,2/23/2017 08:12:57,13.45,13.45,2/23/2017 08:13:04,2/23/2017 08:13:03,13.26,13.26,13.26,13.26,2/23/2017 08:07:01,2/23/2017 08:07:00,2/23/2017 08:07:01,2/23/2017 08:07:00,13.1,13.1,2/23/2017 08:07:25,2/23/2017 08:07:24,13.5,13.5,13.5,13.5,13.29,13.29,0.076,0.076,0.076,0.076,0.083,0.083
2/23/2017 08:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.2,13.74,13.64,13.76,13.76,2/23/2017 08:22:32,2/23/2017 08:22:31,2/23/2017 08:24:29,2/23/2017 08:24:30,13.66,13.61,2/23/2017 08:19:06,2/23/2017 08:19:06,13.22,13.12,13.35,13.33,2/23/2017 08:29:57,2/23/2017 08:29:57,2/23/2017 08:28:56,2/23/2017 08:28:56,13.06,13.02,2/23/2017 08:29:59,2/23/2017 08:29:59,13.57,13.46,13.64,13.63,13.41,13.36,0.1080,0.1090,0.0900,0.0940,0.1150,0.1150,66,73,23FEB2017:08:29:59,11.2,2/23/2017 08:24:51,7.2,2,11.2900,4560,2/23/2017 08:15:03,4500,2/23/2017 08:24:55,4547,11.9,13.7,13.7,13.7,13.7,2/23/2017 08:22:41,2/23/2017 08:22:41,2/23/2017 08:22:41,2/23/2017 08:22:41,13.52,13.52,2/23/2017 08:22:54,2/23/2017 08:22:54,13.29,13.29,13.29,13.29,2/23/2017 08:29:37,2/23/2017 08:29:36,2/23/2017 08:29:36,2/23/2017 08:29:36,13.11,13.11,2/23/2017 08:29:19,2/23/2017 08:29:18,13.58,13.58,13.58,13.58,13.39,13.39,0.092,0.092,0.092,0.092,0.093,0.093
2/23/2017 08:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.2,13.65,13.55,13.88,13.86,2/23/2017 08:43:50,2/23/2017 08:43:49,2/23/2017 08:44:17,2/23/2017 08:44:17,13.58,13.54,2/23/2017 08:43:49,2/23/2017 08:43:49,13.23,13.13,13.34,13.35,2/23/2017 08:30:01,2/23/2017 08:30:01,2/23/2017 08:30:47,2/23/2017 08:30:47,12.99,12.94,2/23/2017 08:30:10,2/23/2017 08:30:10,13.44,13.34,13.59,13.58,13.28,13.24,0.0950,0.0970,0.1300,0.1270,0.1130,0.1120,91,112,23FEB2017:08:45:00,11.4,2/23/2017 08:36:36,7.0,7,12.1600,4560,2/23/2017 08:30:01,4500,2/23/2017 08:36:40,4546,12.0,13.69,13.69,13.69,13.69,2/23/2017 08:44:23,2/23/2017 08:44:22,2/23/2017 08:44:22,2/23/2017 08:44:21,13.49,13.49,2/23/2017 08:44:18,2/23/2017 08:44:18,13.3,13.3,13.3,13.3,2/23/2017 08:30:12,2/23/2017 08:30:11,2/23/2017 08:30:11,2/23/2017 08:30:11,13.11,13.11,2/23/2017 08:30:39,2/23/2017 08:30:39,13.48,13.48,13.48,13.48,13.25,13.25,0.107,0.107,0.108,0.108,0.101,0.101
2/23/2017 09:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.81,13.72,14.11,14.11,2/23/2017 08:53:46,2/23/2017 08:53:47,2/23/2017 08:57:38,2/23/2017 08:57:51,13.73,13.69,2/23/2017 08:53:47,2/23/2017 08:53:47,13.40,13.31,13.59,13.62,2/23/2017 08:49:29,2/23/2017 08:49:28,2/23/2017 08:48:01,2/23/2017 08:48:01,13.21,13.17,2/23/2017 08:48:51,2/23/2017 08:48:51,13.60,13.51,13.88,13.88,13.48,13.43,0.0770,0.0780,0.1120,0.1100,0.1030,0.1030,112,120,23FEB2017:09:00:00,8.8,2/23/2017 08:46:36,6.0,3,10.6900,4560,2/23/2017 08:45:02,4530,2/23/2017 08:45:01,4551,11.9,13.85,13.85,13.85,13.85,2/23/2017 08:59:53,2/23/2017 08:59:53,2/23/2017 08:59:52,2/23/2017 08:59:52,13.64,13.64,2/23/2017 08:54:09,2/23/2017 08:54:08,13.56,13.56,13.56,13.56,2/23/2017 08:45:19,2/23/2017 08:49:30,2/23/2017 08:45:18,2/23/2017 08:45:18,13.2,13.2,2/23/2017 08:49:51,2/23/2017 08:49:50,13.72,13.72,13.72,13.72,13.45,13.45,0.084,0.084,0.084,0.084,0.085,0.085
2/23/2017 09:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,14.03,13.95,14.49,14.48,2/23/2017 09:09:52,2/23/2017 09:09:57,2/23/2017 09:07:42,2/23/2017 09:07:38,13.95,13.91,2/23/2017 09:06:34,2/23/2017 09:06:34,13.48,13.39,13.79,13.81,2/23/2017 09:00:24,2/23/2017 09:00:24,2/23/2017 09:00:31,2/23/2017 09:00:31,13.36,13.32,2/23/2017 09:00:46,2/23/2017 09:00:46,13.83,13.75,14.19,14.19,13.74,13.70,0.1200,0.1200,0.1380,0.1350,0.1320,0.1310,154,166,23FEB2017:09:07:45,10.7,2/23/2017 09:14:32,5.7,360,15.8600,4590,2/23/2017 09:09:28,4530,2/23/2017 09:00:04,4553,12.0,14.17,14.17,14.17,14.17,2/23/2017 09:09:41,2/23/2017 09:09:41,2/23/2017 09:09:40,2/23/2017 09:09:40,13.86,13.86,2/23/2017 09:09:53,2/23/2017 09:09:53,13.67,13.67,13.67,13.67,2/23/2017 09:00:37,2/23/2017 09:00:37,2/23/2017 09:00:37,2/23/2017 09:00:37,13.41,13.41,2/23/2017 09:00:47,2/23/2017 09:00:46,13.99,13.99,13.99,13.99,13.71,13.71,0.113,0.113,0.113,0.113,0.123,0.123
2/23/2017 09:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.08,13.97,14.69,14.69,2/23/2017 09:21:54,2/23/2017 09:21:48,2/23/2017 09:30:00,2/23/2017 09:30:00,13.95,13.91,2/23/2017 09:15:11,2/23/2017 09:15:11,13.76,13.68,13.97,13.97,2/23/2017 09:19:31,2/23/2017 09:19:30,2/23/2017 09:17:03,2/23/2017 09:17:01,13.66,13.61,2/23/2017 09:17:41,2/23/2017 09:17:41,13.93,13.85,14.34,14.34,13.85,13.81,0.0570,0.0530,0.1500,0.1570,0.0500,0.0500,162,188,23FEB2017:09:30:00,8.5,2/23/2017 09:15:15,4.6,10,20.0700,4590,2/23/2017 09:28:14,4530,2/23/2017 09:15:02,4555,12.0,14.27,14.27,14.27,14.27,2/23/2017 09:26:22,2/23/2017 09:26:21,2/23/2017 09:26:21,2/23/2017 09:26:21,13.86,13.87,2/23/2017 09:27:09,2/23/2017 09:27:09,13.94,13.94,13.94,13.95,2/23/2017 09:17:13,2/23/2017 09:17:13,2/23/2017 09:17:13,2/23/2017 09:17:12,13.76,13.75,2/23/2017 09:19:42,2/23/2017 09:19:41,14.11,14.11,14.11,14.11,13.83,13.83,0.073,0.073,0.073,0.073,0.03,0.03
2/23/2017 09:45:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.9,14.12,14.05,15.08,15.04,2/23/2017 09:41:32,2/23/2017 09:42:07,2/23/2017 09:42:26,2/23/2017 09:42:26,14.10,14.06,2/23/2017 09:41:06,2/23/2017 09:41:06,13.85,13.76,14.15,14.14,2/23/2017 09:37:21,2/23/2017 09:37:23,2/23/2017 09:35:00,2/23/2017 09:34:59,13.73,13.69,2/23/2017 09:30:26,2/23/2017 09:30:26,13.98,13.90,14.65,14.63,13.88,13.84,0.0760,0.0770,0.1660,0.1660,0.0700,0.0700,212,221,23FEB2017:09:39:27,8.1,2/23/2017 09:39:57,5.3,9,11.2500,4590,2/23/2017 09:35:39,4530,2/23/2017 09:30:01,4556,12.0,14.54,14.54,14.54,14.54,2/23/2017 09:42:34,2/23/2017 09:42:34,2/23/2017 09:42:34,2/23/2017 09:42:34,14.01,14.02,2/23/2017 09:43:27,2/23/2017 09:43:27,14.07,14.07,14.07,14.07,2/23/2017 09:35:11,2/23/2017 09:35:11,2/23/2017 09:35:10,2/23/2017 09:35:10,13.78,13.78,2/23/2017 09:37:48,2/23/2017 09:37:47,14.29,14.29,14.29,14.29,13.86,13.86,0.1,0.1,0.1,0.1,0.056,0.056
2/23/2017 10:00:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.8,14.23,14.15,14.97,14.97,2/23/2017 09:57:53,2/23/2017 09:57:54,2/23/2017 09:57:56,2/23/2017 09:57:59,14.25,14.21,2/23/2017 09:53:00,2/23/2017 09:53:00,13.79,13.72,13.94,13.97,2/23/2017 09:55:43,2/23/2017 09:55:43,2/23/2017 09:55:45,2/23/2017 09:55:47,13.81,13.76,2/23/2017 09:55:42,2/23/2017 09:55:42,14.02,13.94,14.58,14.58,13.93,13.88,0.0920,0.0930,0.2300,0.2180,0.0970,0.0970,228,243,23FEB2017:09:59:56,11.0,2/23/2017 09:50:05,6.4,360,17.1000,4590,2/23/2017 09:45:19,4530,2/23/2017 09:45:02,4555,11.9,14.57,14.57,14.57,14.57,2/23/2017 09:58:07,2/23/2017 09:58:07,2/23/2017 09:58:07,2/23/2017 09:58:07,14.15,14.15,2/23/2017 09:58:20,2/23/2017 09:58:19,13.87,13.87,13.87,13.87,2/23/2017 09:55:57,2/23/2017 09:55:57,2/23/2017 09:55:57,2/23/2017 09:55:57,13.79,13.79,2/23/2017 09:52:11,2/23/2017 09:52:10,14.28,14.28,14.28,14.28,13.9,13.9,0.133,0.133,0.133,0.133,0.082,0.082
2/23/2017 10:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.53,14.46,15.55,15.55,2/23/2017 10:02:03,2/23/2017 10:07:13,2/23/2017 10:14:24,2/23/2017 10:14:39,14.55,14.51,2/23/2017 10:02:15,2/23/2017 10:02:15,14.06,13.97,14.29,14.33,2/23/2017 10:00:22,2/23/2017 10:00:22,2/23/2017 10:01:15,2/23/2017 10:01:15,13.96,13.91,2/23/2017 10:00:02,2/23/2017 10:00:02,14.29,14.22,15.03,15.03,14.28,14.24,0.1010,0.1050,0.2910,0.2790,0.1330,0.1320,277,317,23FEB2017:10:14:59,12.1,2/23/2017 10:01:36,6.6,2,16.4500,4590,2/23/2017 10:01:52,4530,2/23/2017 10:00:09,4557,12.1,14.9,14.9,14.9,14.9,2/23/2017 10:14:32,2/23/2017 10:14:33,2/23/2017 10:14:31,2/23/2017 10:14:31,14.44,14.44,2/23/2017 10:14:24,2/23/2017 10:14:23,14.25,14.25,14.25,14.25,2/23/2017 10:01:28,2/23/2017 10:01:28,2/23/2017 10:01:27,2/23/2017 10:01:27,13.94,13.94,2/23/2017 10:00:38,2/23/2017 10:00:37,14.64,14.64,14.64,14.64,14.25,14.25,0.165,0.165,0.165,0.165,0.125,0.125
2/23/2017 10:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.4,15.11,15.07,16.53,16.60,2/23/2017 10:19:53,2/23/2017 10:19:58,2/23/2017 10:28:09,2/23/2017 10:28:09,15.07,15.03,2/23/2017 10:19:58,2/23/2017 10:19:58,14.31,14.24,14.73,14.78,2/23/2017 10:15:01,2/23/2017 10:15:01,2/23/2017 10:17:09,2/23/2017 10:17:13,14.33,14.28,2/23/2017 10:15:01,2/23/2017 10:15:01,14.73,14.67,15.61,15.60,14.75,14.71,0.1710,0.1760,0.4580,0.4630,0.1790,0.1790,346,373,23FEB2017:10:29:59,10.5,2/23/2017 10:17:44,5.6,10,26.1100,4590,2/23/2017 10:15:14,4530,2/23/2017 10:15:22,4561,12.0,15.61,15.61,15.61,15.6,2/23/2017 10:29:47,2/23/2017 10:29:47,2/23/2017 10:29:46,2/23/2017 10:29:46,15.05,15.05,2/23/2017 10:20:28,2/23/2017 10:20:27,14.56,14.56,14.56,14.56,2/23/2017 10:17:21,2/23/2017 10:17:21,2/23/2017 10:17:21,2/23/2017 10:17:20,14.31,14.31,2/23/2017 10:15:01,2/23/2017 10:15:01,15.15,15.15,15.15,15.15,14.72,14.72,0.259,0.259,0.259,0.259,0.176,0.176
2/23/2017 10:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,15.1,15.71,15.71,16.95,16.93,2/23/2017 10:35:54,2/23/2017 10:35:53,2/23/2017 10:39:51,2/23/2017 10:39:50,15.67,15.62,2/23/2017 10:35:56,2/23/2017 10:35:56,14.77,14.68,15.33,15.28,2/23/2017 10:33:43,2/23/2017 10:33:42,2/23/2017 10:36:51,2/23/2017 10:36:51,14.78,14.73,2/23/2017 10:33:46,2/23/2017 10:33:46,15.12,15.07,16.05,16.01,15.15,15.10,0.1430,0.1530,0.3820,0.3960,0.1350,0.1350,406,449,23FEB2017:10:43:53,9.0,2/23/2017 10:32:33,4.8,26,27.4200,4590,2/23/2017 10:30:36,4530,2/23/2017 10:30:11,4567,12.0,16.05,16.05,16.05,16.05,2/23/2017 10:39:57,2/23/2017 10:39:57,2/23/2017 10:39:57,2/23/2017 10:39:55,15.46,15.46,2/23/2017 10:36:20,2/23/2017 10:36:19,15.25,15.25,15.25,15.25,2/23/2017 10:36:56,2/23/2017 10:36:41,2/23/2017 10:36:56,2/23/2017 10:36:55,14.9,14.9,2/23/2017 10:34:11,2/23/2017 10:34:11,15.56,15.56,15.56,15.56,15.12,15.12,0.176,0.176,0.175,0.175,0.118,0.118
2/23/2017 11:00:00,15min,Peter Sinks,UCC,270,15.3,16.2,15.3,15.87,15.83,17.65,17.67,2/23/2017 10:59:20,2/23/2017 10:59:20,2/23/2017 10:59:33,2/23/2017 10:59:34,15.90,15.85,2/23/2017 10:59:23,2/23/2017 10:59:23,14.99,14.95,15.65,15.61,2/23/2017 10:51:15,2/23/2017 10:46:35,2/23/2017 10:45:22,2/23/2017 10:45:21,15.08,15.03,2/23/2017 10:46:44,2/23/2017 10:46:44,15.33,15.27,16.80,16.75,15.40,15.36,0.1590,0.1600,0.3780,0.3960,0.1560,0.1560,463,492,23FEB2017:10:49:20,10.5,2/23/2017 10:54:08,5.7,10,12.9400,4590,2/23/2017 10:45:03,4530,2/23/2017 10:54:07,4570,12.1,16.65,16.65,16.65,16.65,2/23/2017 10:59:32,2/23/2017 10:59:32,2/23/2017 10:59:31,2/23/2017 10:59:31,15.73,15.73,2/23/2017 10:59:34,2/23/2017 10:59:33,15.44,15.44,15.45,15.45,2/23/2017 10:45:27,2/23/2017 10:45:27,2/23/2017 10:45:26,2/23/2017 10:45:25,15.14,15.14,2/23/2017 10:45:02,2/23/2017 10:49:27,16.03,16.03,16.03,16.03,15.37,15.37,0.22,0.22,0.22,0.22,0.137,0.137
2/23/2017 11:15:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.6,15.94,15.87,17.55,17.51,2/23/2017 11:14:40,2/23/2017 11:14:40,2/23/2017 11:09:00,2/23/2017 11:09:00,15.97,15.92,2/23/2017 11:14:35,2/23/2017 11:14:35,15.15,15.07,15.97,16.06,2/23/2017 11:00:52,2/23/2017 11:00:52,2/23/2017 11:02:13,2/23/2017 11:02:12,15.30,15.25,2/23/2017 11:01:56,2/23/2017 11:01:56,15.56,15.50,16.75,16.73,15.59,15.54,0.1430,0.1400,0.3240,0.3300,0.1100,0.1100,400,442,23FEB2017:11:00:01,10.7,2/23/2017 11:02:06,5.7,8,15.7600,4590,2/23/2017 11:00:02,4530,2/23/2017 11:02:07,4569,12.1,16.57,16.57,16.57,16.57,2/23/2017 11:09:05,2/23/2017 11:09:05,2/23/2017 11:09:04,2/23/2017 11:09:04,15.82,15.82,2/23/2017 11:14:56,2/23/2017 11:14:55,15.74,15.74,15.74,15.74,2/23/2017 11:02:48,2/23/2017 11:02:48,2/23/2017 11:02:48,2/23/2017 11:02:21,15.36,15.36,2/23/2017 11:01:17,2/23/2017 11:01:16,16.14,16.14,16.14,16.14,15.56,15.56,0.159,0.159,0.159,0.159,0.086,0.086
2/23/2017 11:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.7,16.07,16.07,17.47,17.50,2/23/2017 11:16:51,2/23/2017 11:16:51,2/23/2017 11:24:59,2/23/2017 11:24:58,16.12,16.07,2/23/2017 11:16:54,2/23/2017 11:16:54,15.33,15.30,15.79,15.72,2/23/2017 11:15:51,2/23/2017 11:15:51,2/23/2017 11:15:51,2/23/2017 11:15:51,15.45,15.40,2/23/2017 11:15:52,2/23/2017 11:15:52,15.74,15.68,16.58,16.53,15.73,15.68,0.1080,0.1120,0.3660,0.3760,0.1120,0.1120,346,365,23FEB2017:11:15:01,9.9,2/23/2017 11:29:24,4.8,23,30.8900,4590,2/23/2017 11:15:03,4530,2/23/2017 11:15:46,4566,12.1,16.58,16.58,16.58,16.58,2/23/2017 11:25:06,2/23/2017 11:25:06,2/23/2017 11:25:06,2/23/2017 11:25:06,15.95,15.95,2/23/2017 11:17:02,2/23/2017 11:17:01,15.72,15.72,15.72,15.72,2/23/2017 11:16:01,2/23/2017 11:16:01,2/23/2017 11:16:01,2/23/2017 11:16:01,15.58,15.58,2/23/2017 11:23:35,2/23/2017 11:23:34,16.13,16.13,16.13,16.13,15.71,15.71,0.16,0.16,0.16,0.16,0.084,0.084
2/23/2017 11:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,15.93,15.84,17.22,17.25,2/23/2017 11:32:19,2/23/2017 11:32:34,2/23/2017 11:38:53,2/23/2017 11:38:53,15.97,15.92,2/23/2017 11:32:34,2/23/2017 11:32:34,15.46,15.37,15.89,15.86,2/23/2017 11:31:05,2/23/2017 11:36:00,2/23/2017 11:42:36,2/23/2017 11:42:36,15.45,15.40,2/23/2017 11:35:49,2/23/2017 11:35:49,15.68,15.59,16.64,16.59,15.66,15.62,0.0900,0.0890,0.2280,0.2340,0.0890,0.0890,354,374,23FEB2017:11:42:55,12.5,2/23/2017 11:41:50,7.0,11,11.8900,4590,2/23/2017 11:30:40,4530,2/23/2017 11:30:06,4560,12.1,16.4,16.4,16.4,16.4,2/23/2017 11:30:01,2/23/2017 11:30:01,2/23/2017 11:30:01,2/23/2017 11:30:01,15.89,15.89,2/23/2017 11:33:03,2/23/2017 11:33:03,15.81,15.8,15.81,15.81,2/23/2017 11:44:43,2/23/2017 11:44:43,2/23/2017 11:44:43,2/23/2017 11:44:42,15.49,15.49,2/23/2017 11:36:36,2/23/2017 11:36:36,16.13,16.13,16.13,16.13,15.64,15.64,0.118,0.118,0.118,0.117,0.068,0.068
2/23/2017 12:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.7,16.03,15.94,17.19,17.18,2/23/2017 11:52:36,2/23/2017 11:56:07,2/23/2017 11:49:10,2/23/2017 11:49:11,16.04,16.00,2/23/2017 11:52:36,2/23/2017 11:52:36,15.48,15.37,16.10,16.03,2/23/2017 11:45:01,2/23/2017 11:46:32,2/23/2017 11:46:50,2/23/2017 11:46:50,15.45,15.40,2/23/2017 11:45:01,2/23/2017 11:45:01,15.75,15.67,16.69,16.65,15.77,15.72,0.1110,0.1120,0.2520,0.2570,0.1220,0.1220,392,423,23FEB2017:11:53:53,11.6,2/23/2017 11:46:29,6.8,13,13.5100,4590,2/23/2017 11:45:11,4530,2/23/2017 11:45:36,4561,12.1,16.47,16.47,16.47,16.47,2/23/2017 11:56:10,2/23/2017 11:56:09,2/23/2017 11:56:09,2/23/2017 11:56:09,15.89,15.89,2/23/2017 11:53:00,2/23/2017 11:52:59,15.9,15.9,15.9,15.9,2/23/2017 11:47:00,2/23/2017 11:47:00,2/23/2017 11:47:00,2/23/2017 11:47:00,15.53,15.53,2/23/2017 11:46:04,2/23/2017 11:46:04,16.19,16.19,16.19,16.19,15.74,15.74,0.131,0.131,0.131,0.13,0.107,0.107
2/23/2017 12:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.8,16.13,16.07,17.47,17.49,2/23/2017 12:01:02,2/23/2017 12:01:01,2/23/2017 12:02:04,2/23/2017 12:02:09,16.27,16.22,2/23/2017 12:02:54,2/23/2017 12:02:54,15.62,15.51,15.91,15.87,2/23/2017 12:10:54,2/23/2017 12:10:54,2/23/2017 12:10:05,2/23/2017 12:10:05,15.60,15.55,2/23/2017 12:09:37,2/23/2017 12:09:37,15.90,15.82,16.45,16.40,15.90,15.85,0.0910,0.0980,0.3150,0.3110,0.1080,0.1080,368,385,23FEB2017:12:07:03,11.0,2/23/2017 12:06:41,5.8,29,16.0300,4590,2/23/2017 12:00:07,4530,2/23/2017 12:04:03,4561,12.1,16.64,16.64,16.64,16.63,2/23/2017 12:02:25,2/23/2017 12:02:25,2/23/2017 12:02:24,2/23/2017 12:02:24,16.07,16.07,2/23/2017 12:01:29,2/23/2017 12:01:28,15.88,15.89,15.88,15.88,2/23/2017 12:14:21,2/23/2017 12:14:21,2/23/2017 12:14:21,2/23/2017 12:14:21,15.65,15.65,2/23/2017 12:11:20,2/23/2017 12:11:19,16.14,16.14,16.14,16.14,15.87,15.87,0.163,0.163,0.163,0.163,0.089,0.089
2/23/2017 12:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.5,16.15,16.08,17.09,17.09,2/23/2017 12:15:02,2/23/2017 12:15:02,2/23/2017 12:16:49,2/23/2017 12:16:49,16.19,16.15,2/23/2017 12:15:07,2/23/2017 12:15:07,15.37,15.27,15.68,15.67,2/23/2017 12:24:38,2/23/2017 12:24:38,2/23/2017 12:25:25,2/23/2017 12:25:21,15.30,15.25,2/23/2017 12:24:46,2/23/2017 12:24:46,15.76,15.68,16.35,16.31,15.73,15.69,0.1340,0.1390,0.2970,0.2970,0.1520,0.1520,357,381,23FEB2017:12:28:39,12.1,2/23/2017 12:23:11,6.7,23,16.4200,4590,2/23/2017 12:15:10,4530,2/23/2017 12:16:23,4556,12.1,16.42,16.42,16.42,16.42,2/23/2017 12:17:47,2/23/2017 12:17:47,2/23/2017 12:17:47,2/23/2017 12:17:46,16.02,16.02,2/23/2017 12:15:21,2/23/2017 12:15:20,15.64,15.64,15.64,15.63,2/23/2017 12:25:23,2/23/2017 12:25:23,2/23/2017 12:25:23,2/23/2017 12:25:22,15.42,15.42,2/23/2017 12:25:06,2/23/2017 12:25:05,16.02,16.02,16.02,16.02,15.71,15.71,0.171,0.171,0.171,0.171,0.137,0.137
2/23/2017 12:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,16.04,15.95,16.95,16.94,2/23/2017 12:30:27,2/23/2017 12:30:15,2/23/2017 12:37:26,2/23/2017 12:37:27,15.97,15.92,2/23/2017 12:30:13,2/23/2017 12:30:13,15.41,15.31,15.79,15.76,2/23/2017 12:36:26,2/23/2017 12:36:20,2/23/2017 12:33:34,2/23/2017 12:33:34,15.45,15.40,2/23/2017 12:36:18,2/23/2017 12:36:18,15.68,15.60,16.46,16.43,15.66,15.61,0.1000,0.1020,0.2900,0.2930,0.0890,0.0890,369,429,23FEB2017:12:44:54,12.1,2/23/2017 12:39:21,7.2,14,16.4500,4590,2/23/2017 12:30:36,4530,2/23/2017 12:30:12,4556,12.1,16.34,16.34,16.33,16.33,2/23/2017 12:30:25,2/23/2017 12:30:25,2/23/2017 12:30:24,2/23/2017 12:30:24,15.89,15.9,2/23/2017 12:30:28,2/23/2017 12:30:30,15.7,15.7,15.7,15.7,2/23/2017 12:33:40,2/23/2017 12:33:40,2/23/2017 12:33:40,2/23/2017 12:33:40,15.51,15.5,2/23/2017 12:36:47,2/23/2017 12:36:46,16.04,16.04,16.04,16.04,15.64,15.63,0.139,0.139,0.139,0.139,0.067,0.066
2/23/2017 13:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,15.94,15.87,16.97,16.97,2/23/2017 12:49:03,2/23/2017 12:49:03,2/23/2017 12:59:11,2/23/2017 12:55:03,15.89,15.85,2/23/2017 12:46:29,2/23/2017 12:46:29,15.42,15.31,15.68,15.67,2/23/2017 12:46:44,2/23/2017 12:46:44,2/23/2017 12:48:19,2/23/2017 12:48:19,15.45,15.40,2/23/2017 12:47:24,2/23/2017 12:47:24,15.69,15.61,16.34,16.30,15.66,15.61,0.0840,0.0870,0.3440,0.3470,0.0820,0.0820,373,428,23FEB2017:12:45:04,14.2,2/23/2017 12:59:40,7.3,20,16.1800,4590,2/23/2017 12:45:59,4500,2/23/2017 12:59:41,4554,12.1,16.34,16.34,16.34,16.34,2/23/2017 12:59:17,2/23/2017 12:59:17,2/23/2017 12:59:17,2/23/2017 12:59:16,15.78,15.78,2/23/2017 12:51:26,2/23/2017 12:51:26,15.67,15.67,15.67,15.67,2/23/2017 12:47:14,2/23/2017 12:47:14,2/23/2017 12:47:14,2/23/2017 12:47:13,15.52,15.52,2/23/2017 12:47:15,2/23/2017 12:47:14,15.99,15.99,15.99,15.99,15.64,15.64,0.17,0.169,0.17,0.17,0.053,0.053
2/23/2017 13:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.5,16.19,16.17,16.93,16.90,2/23/2017 13:02:41,2/23/2017 13:02:41,2/23/2017 13:10:51,2/23/2017 13:10:51,16.12,16.07,2/23/2017 13:02:41,2/23/2017 13:02:41,15.20,15.13,15.81,15.77,2/23/2017 13:11:55,2/23/2017 13:08:22,2/23/2017 13:06:43,2/23/2017 13:06:43,15.30,15.25,2/23/2017 13:09:15,2/23/2017 13:09:15,15.64,15.56,16.31,16.28,15.64,15.59,0.1750,0.1810,0.2560,0.2620,0.1490,0.1480,410,479,23FEB2017:13:08:21,17.1,2/23/2017 13:06:41,8.3,15,20.7800,4590,2/23/2017 13:00:54,4500,2/23/2017 13:05:21,4552,12.1,16.23,16.23,16.23,16.23,2/23/2017 13:11:42,2/23/2017 13:11:42,2/23/2017 13:11:41,2/23/2017 13:11:41,15.95,15.95,2/23/2017 13:03:05,2/23/2017 13:03:05,15.6,15.61,15.61,15.6,2/23/2017 13:09:06,2/23/2017 13:09:06,2/23/2017 13:09:05,2/23/2017 13:09:05,15.37,15.37,2/23/2017 13:09:28,2/23/2017 13:09:28,15.95,15.95,15.95,15.95,15.62,15.62,0.135,0.135,0.135,0.135,0.129,0.129
2/23/2017 13:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.2,16.03,15.97,17.19,17.16,2/23/2017 13:25:01,2/23/2017 13:25:01,2/23/2017 13:25:14,2/23/2017 13:25:15,16.04,16.00,2/23/2017 13:25:20,2/23/2017 13:25:20,14.99,14.91,15.54,15.61,2/23/2017 13:20:11,2/23/2017 13:20:11,2/23/2017 13:15:48,2/23/2017 13:15:48,14.93,14.88,2/23/2017 13:15:33,2/23/2017 13:15:33,15.58,15.50,16.47,16.48,15.62,15.57,0.1930,0.1990,0.3130,0.3010,0.2090,0.2090,510,574,23FEB2017:13:27:35,18.9,2/23/2017 13:29:30,10.9,359,14.1400,4590,2/23/2017 13:21:10,4500,2/23/2017 13:16:08,4547,11.9,16.47,16.47,16.47,16.47,2/23/2017 13:25:22,2/23/2017 13:25:22,2/23/2017 13:25:21,2/23/2017 13:25:21,15.94,15.94,2/23/2017 13:25:27,2/23/2017 13:25:26,15.4,15.4,15.4,15.4,2/23/2017 13:15:55,2/23/2017 13:15:55,2/23/2017 13:15:55,2/23/2017 13:15:54,15.06,15.06,2/23/2017 13:15:49,2/23/2017 13:15:49,16.01,16.01,16.01,16.01,15.59,15.59,0.213,0.213,0.213,0.214,0.196,0.196
2/23/2017 13:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.7,15.95,15.86,17.53,17.52,2/23/2017 13:43:17,2/23/2017 13:43:01,2/23/2017 13:37:25,2/23/2017 13:37:25,16.04,16.00,2/23/2017 13:35:01,2/23/2017 13:35:01,15.34,15.23,16.06,15.98,2/23/2017 13:38:31,2/23/2017 13:38:31,2/23/2017 13:44:50,2/23/2017 13:30:37,15.45,15.40,2/23/2017 13:30:07,2/23/2017 13:30:07,15.71,15.62,16.84,16.82,15.77,15.72,0.1170,0.1190,0.3050,0.2980,0.1130,0.1130,527,584,23FEB2017:13:30:56,18.0,2/23/2017 13:40:45,9.5,2,16.6300,4590,2/23/2017 13:30:04,4530,2/23/2017 13:30:36,4560,12.1,16.57,16.57,16.57,16.57,2/23/2017 13:37:28,2/23/2017 13:37:29,2/23/2017 13:37:28,2/23/2017 13:37:27,15.91,15.91,2/23/2017 13:37:31,2/23/2017 13:37:30,15.86,15.86,15.86,15.86,2/23/2017 13:44:56,2/23/2017 13:44:56,2/23/2017 13:44:56,2/23/2017 13:44:55,15.49,15.49,2/23/2017 13:30:01,2/23/2017 13:30:01,16.25,16.25,16.25,16.25,15.74,15.74,0.157,0.157,0.157,0.157,0.09,0.09
2/23/2017 14:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.7,16.14,16.07,17.16,17.14,2/23/2017 13:53:41,2/23/2017 13:53:41,2/23/2017 13:50:14,2/23/2017 13:50:14,16.12,16.07,2/23/2017 13:53:48,2/23/2017 13:53:48,15.36,15.23,15.95,15.92,2/23/2017 13:50:43,2/23/2017 13:50:43,2/23/2017 13:57:54,2/23/2017 13:57:54,15.45,15.40,2/23/2017 13:45:15,2/23/2017 13:45:15,15.77,15.68,16.62,16.61,15.79,15.74,0.1390,0.1440,0.2970,0.2980,0.1420,0.1420,464,514,23FEB2017:13:47:21,17.1,2/23/2017 13:51:17,8.9,5,17.8300,4590,2/23/2017 13:45:22,4530,2/23/2017 13:45:02,4560,12.1,16.42,16.42,16.42,16.42,2/23/2017 13:57:12,2/23/2017 13:57:12,2/23/2017 13:57:12,2/23/2017 13:57:11,15.98,15.98,2/23/2017 13:54:10,2/23/2017 13:54:10,15.85,15.85,15.85,15.85,2/23/2017 13:46:07,2/23/2017 13:46:07,2/23/2017 13:46:07,2/23/2017 13:46:07,15.52,15.52,2/23/2017 13:45:39,2/23/2017 13:45:38,16.17,16.17,16.17,16.17,15.77,15.77,0.142,0.141,0.142,0.142,0.118,0.118
2/23/2017 14:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.5,16.00,15.94,16.99,16.98,2/23/2017 14:03:31,2/23/2017 14:03:31,2/23/2017 14:02:05,2/23/2017 14:02:06,15.97,15.92,2/23/2017 14:06:41,2/23/2017 14:06:41,15.34,15.21,15.58,15.54,2/23/2017 14:15:00,2/23/2017 14:15:00,2/23/2017 14:12:32,2/23/2017 14:12:33,15.37,15.33,2/23/2017 14:12:30,2/23/2017 14:12:30,15.68,15.58,16.43,16.40,15.63,15.59,0.1130,0.1160,0.3020,0.3020,0.1010,0.1010,350,396,23FEB2017:14:00:08,17.8,2/23/2017 14:09:41,10.0,5,14.7600,4590,2/23/2017 14:02:06,4500,2/23/2017 14:09:49,4549,11.9,16.33,16.33,16.33,16.33,2/23/2017 14:02:18,2/23/2017 14:02:17,2/23/2017 14:02:17,2/23/2017 14:02:17,15.79,15.8,2/23/2017 14:03:59,2/23/2017 14:03:58,15.53,15.53,15.53,15.53,2/23/2017 14:12:41,2/23/2017 14:12:41,2/23/2017 14:12:41,2/23/2017 14:12:40,15.43,15.43,2/23/2017 14:12:42,2/23/2017 14:12:41,16.03,16.03,16.03,16.03,15.61,15.61,0.173,0.173,0.173,0.173,0.073,0.073
2/23/2017 14:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.95,15.85,16.64,16.65,2/23/2017 14:24:22,2/23/2017 14:20:37,2/23/2017 14:19:27,2/23/2017 14:19:27,15.97,15.92,2/23/2017 14:20:33,2/23/2017 14:20:33,15.30,15.19,15.47,15.44,2/23/2017 14:15:09,2/23/2017 14:15:09,2/23/2017 14:29:28,2/23/2017 14:29:27,15.23,15.18,2/23/2017 14:28:57,2/23/2017 14:28:57,15.67,15.57,16.22,16.19,15.60,15.56,0.1330,0.1350,0.2420,0.2470,0.1320,0.1310,286,378,23FEB2017:14:20:33,16.2,2/23/2017 14:17:24,9.3,8,14.4400,4590,2/23/2017 14:19:10,4500,2/23/2017 14:17:24,4547,11.9,16.19,16.18,16.19,16.19,2/23/2017 14:20:52,2/23/2017 14:20:52,2/23/2017 14:20:51,2/23/2017 14:20:51,15.82,15.83,2/23/2017 14:20:44,2/23/2017 14:20:43,15.43,15.43,15.43,15.43,2/23/2017 14:29:36,2/23/2017 14:29:35,2/23/2017 14:29:35,2/23/2017 14:29:35,15.33,15.33,2/23/2017 14:29:35,2/23/2017 14:29:34,15.92,15.92,15.92,15.92,15.58,15.58,0.16,0.16,0.16,0.161,0.114,0.114
2/23/2017 14:45:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.4,15.86,15.77,16.51,16.49,2/23/2017 14:43:57,2/23/2017 14:44:56,2/23/2017 14:43:27,2/23/2017 14:43:27,15.75,15.70,2/23/2017 14:43:56,2/23/2017 14:43:56,15.23,15.11,15.51,15.48,2/23/2017 14:30:39,2/23/2017 14:30:39,2/23/2017 14:39:37,2/23/2017 14:39:32,15.15,15.11,2/23/2017 14:30:40,2/23/2017 14:30:40,15.60,15.51,15.99,15.95,15.54,15.50,0.1060,0.1100,0.2390,0.2390,0.1020,0.1020,284,326,23FEB2017:14:38:08,14.0,2/23/2017 14:41:35,8.4,19,16.8200,4590,2/23/2017 14:35:44,4500,2/23/2017 14:30:28,4548,12.0,16.05,16.05,16.05,16.05,2/23/2017 14:43:34,2/23/2017 14:43:34,2/23/2017 14:43:33,2/23/2017 14:43:31,15.65,15.65,2/23/2017 14:36:33,2/23/2017 14:36:32,15.49,15.49,15.49,15.49,2/23/2017 14:39:37,2/23/2017 14:39:36,2/23/2017 14:39:36,2/23/2017 14:39:36,15.32,15.32,2/23/2017 14:31:04,2/23/2017 14:31:03,15.76,15.76,15.76,15.76,15.51,15.51,0.138,0.139,0.139,0.139,0.085,0.085
2/23/2017 15:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.2,15.87,15.79,16.81,16.77,2/23/2017 14:46:20,2/23/2017 14:46:19,2/23/2017 14:46:01,2/23/2017 14:45:59,15.89,15.85,2/23/2017 14:46:07,2/23/2017 14:46:07,15.04,14.94,15.48,15.52,2/23/2017 14:58:24,2/23/2017 14:58:23,2/23/2017 14:58:24,2/23/2017 14:58:44,15.00,14.96,2/23/2017 14:58:26,2/23/2017 14:58:26,15.49,15.40,16.14,16.12,15.44,15.40,0.1820,0.1860,0.2410,0.2250,0.1820,0.1820,297,370,23FEB2017:14:56:52,15.1,2/23/2017 14:49:52,9.1,4,15.7200,4590,2/23/2017 14:45:39,4500,2/23/2017 14:47:08,4546,12.0,16.23,16.23,16.23,16.23,2/23/2017 14:46:09,2/23/2017 14:46:09,2/23/2017 14:46:09,2/23/2017 14:46:08,15.79,15.79,2/23/2017 14:46:43,2/23/2017 14:46:43,15.32,15.32,15.32,15.31,2/23/2017 14:58:37,2/23/2017 14:58:37,2/23/2017 14:58:36,2/23/2017 14:58:36,15.04,15.04,2/23/2017 14:59:39,2/23/2017 14:59:39,15.79,15.79,15.79,15.79,15.43,15.43,0.186,0.185,0.186,0.186,0.168,0.168
2/23/2017 15:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.1,15.57,15.49,16.37,16.34,2/23/2017 15:10:12,2/23/2017 15:10:13,2/23/2017 15:08:54,2/23/2017 15:08:53,15.60,15.55,2/23/2017 15:09:50,2/23/2017 15:09:50,15.06,14.95,15.32,15.27,2/23/2017 15:01:19,2/23/2017 15:01:18,2/23/2017 15:02:29,2/23/2017 15:02:31,15.00,14.96,2/23/2017 15:00:59,2/23/2017 15:00:59,15.37,15.27,15.77,15.73,15.27,15.22,0.1120,0.1120,0.2510,0.2460,0.1470,0.1470,257,346,23FEB2017:15:14:52,12.3,2/23/2017 15:00:37,7.1,21,17.3400,4590,2/23/2017 15:02:41,4500,2/23/2017 15:00:38,4551,12.1,15.86,15.86,15.86,15.86,2/23/2017 15:09:01,2/23/2017 15:09:01,2/23/2017 15:09:00,2/23/2017 15:08:59,15.5,15.5,2/23/2017 15:10:31,2/23/2017 15:10:30,15.22,15.22,15.22,15.22,2/23/2017 15:02:37,2/23/2017 15:02:37,2/23/2017 15:02:36,2/23/2017 15:02:36,15.01,15.01,2/23/2017 15:02:24,2/23/2017 15:02:23,15.54,15.54,15.54,15.54,15.24,15.24,0.152,0.152,0.152,0.152,0.136,0.136
2/23/2017 15:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.3,15.70,15.60,16.74,16.73,2/23/2017 15:17:09,2/23/2017 15:16:56,2/23/2017 15:20:43,2/23/2017 15:20:43,15.74,15.70,2/23/2017 15:16:45,2/23/2017 15:16:45,15.06,14.95,15.46,15.44,2/23/2017 15:29:57,2/23/2017 15:29:57,2/23/2017 15:15:13,2/23/2017 15:25:41,15.00,14.96,2/23/2017 15:29:53,2/23/2017 15:29:53,15.43,15.34,16.07,16.03,15.37,15.32,0.1300,0.1310,0.2830,0.2850,0.1590,0.1590,283,407,23FEB2017:15:16:43,12.3,2/23/2017 15:29:49,6.7,16,19.1000,4590,2/23/2017 15:15:24,4530,2/23/2017 15:15:02,4556,12.1,16.1,16.1,16.1,16.1,2/23/2017 15:20:47,2/23/2017 15:20:47,2/23/2017 15:20:46,2/23/2017 15:20:46,15.61,15.61,2/23/2017 15:17:19,2/23/2017 15:17:19,15.43,15.43,15.43,15.42,2/23/2017 15:25:45,2/23/2017 15:25:45,2/23/2017 15:25:45,2/23/2017 15:25:44,15.13,15.13,2/23/2017 15:26:14,2/23/2017 15:26:13,15.72,15.72,15.72,15.72,15.35,15.35,0.157,0.157,0.157,0.157,0.147,0.147
2/23/2017 15:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.7,15.32,15.23,15.96,15.94,2/23/2017 15:30:59,2/23/2017 15:30:59,2/23/2017 15:30:40,2/23/2017 15:30:37,15.30,15.25,2/23/2017 15:30:57,2/23/2017 15:30:57,14.57,14.47,14.94,14.93,2/23/2017 15:43:06,2/23/2017 15:43:06,2/23/2017 15:36:55,2/23/2017 15:36:55,14.55,14.51,2/23/2017 15:38:23,2/23/2017 15:38:23,14.91,14.81,15.45,15.41,14.85,14.81,0.1490,0.1480,0.2270,0.2320,0.1580,0.1580,248,292,23FEB2017:15:38:25,15.6,2/23/2017 15:32:17,8.7,10,15.3400,4590,2/23/2017 15:39:29,4500,2/23/2017 15:30:25,4545,12.0,15.56,15.56,15.56,15.56,2/23/2017 15:30:52,2/23/2017 15:30:52,2/23/2017 15:30:52,2/23/2017 15:30:51,15.23,15.22,2/23/2017 15:30:01,2/23/2017 15:30:01,14.87,14.87,14.87,14.87,2/23/2017 15:43:19,2/23/2017 15:43:19,2/23/2017 15:43:19,2/23/2017 15:43:19,14.59,14.59,2/23/2017 15:41:38,2/23/2017 15:41:37,15.15,15.15,15.15,15.15,14.83,14.83,0.167,0.167,0.167,0.167,0.153,0.153
2/23/2017 16:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.6,15.07,14.96,15.66,15.66,2/23/2017 15:45:45,2/23/2017 15:45:45,2/23/2017 15:45:07,2/23/2017 15:45:07,15.07,15.03,2/23/2017 15:45:44,2/23/2017 15:45:44,14.52,14.41,14.90,14.86,2/23/2017 15:51:54,2/23/2017 15:51:35,2/23/2017 15:58:34,2/23/2017 15:47:21,14.40,14.36,2/23/2017 15:51:30,2/23/2017 15:51:30,14.71,14.61,15.27,15.24,14.63,14.58,0.1170,0.1150,0.1730,0.1720,0.1430,0.1430,221,247,23FEB2017:15:51:58,12.9,2/23/2017 15:48:58,8.5,4,14.2100,4560,2/23/2017 15:45:01,4500,2/23/2017 15:47:53,4546,11.9,15.28,15.28,15.28,15.28,2/23/2017 15:46:12,2/23/2017 15:46:11,2/23/2017 15:46:11,2/23/2017 15:46:11,15,15,2/23/2017 15:46:13,2/23/2017 15:46:12,14.74,14.74,14.74,14.74,2/23/2017 15:51:50,2/23/2017 15:51:50,2/23/2017 15:51:50,2/23/2017 15:51:49,14.39,14.38,2/23/2017 15:59:07,2/23/2017 15:59:07,14.96,14.96,14.96,14.96,14.61,14.61,0.126,0.126,0.126,0.126,0.132,0.132
2/23/2017 16:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.5,14.78,14.70,15.40,15.40,2/23/2017 16:03:15,2/23/2017 16:03:16,2/23/2017 16:00:11,2/23/2017 16:00:11,14.77,14.73,2/23/2017 16:00:35,2/23/2017 16:00:35,14.46,14.36,14.76,14.73,2/23/2017 16:08:09,2/23/2017 16:14:25,2/23/2017 16:12:49,2/23/2017 16:12:48,14.33,14.29,2/23/2017 16:08:11,2/23/2017 16:08:11,14.64,14.54,15.09,15.08,14.52,14.48,0.0790,0.0790,0.1550,0.1500,0.0830,0.0830,193,218,23FEB2017:16:01:21,14.0,2/23/2017 16:10:13,9.4,3,14.6900,4560,2/23/2017 16:00:03,4500,2/23/2017 16:02:29,4540,12.0,15.05,15.05,15.05,15.05,2/23/2017 16:00:25,2/23/2017 16:00:25,2/23/2017 16:00:25,2/23/2017 16:00:24,14.61,14.61,2/23/2017 16:00:36,2/23/2017 16:00:35,14.65,14.65,14.65,14.65,2/23/2017 16:12:58,2/23/2017 16:12:58,2/23/2017 16:12:58,2/23/2017 16:12:58,14.39,14.39,2/23/2017 16:04:51,2/23/2017 16:04:50,14.84,14.84,14.84,14.84,14.5,14.5,0.101,0.101,0.101,0.101,0.063,0.063
2/23/2017 16:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.85,14.74,15.31,15.27,2/23/2017 16:21:33,2/23/2017 16:21:29,2/23/2017 16:20:38,2/23/2017 16:20:38,14.77,14.73,2/23/2017 16:21:04,2/23/2017 16:21:04,14.20,14.09,14.48,14.43,2/23/2017 16:23:54,2/23/2017 16:23:55,2/23/2017 16:24:00,2/23/2017 16:24:00,14.11,14.06,2/23/2017 16:17:33,2/23/2017 16:17:33,14.57,14.47,14.94,14.92,14.46,14.42,0.1130,0.1130,0.1430,0.1430,0.1000,0.1000,178,194,23FEB2017:16:17:44,14.5,2/23/2017 16:16:51,8.8,5,16.3000,4560,2/23/2017 16:15:01,4500,2/23/2017 16:15:15,4540,12.0,14.99,14.99,14.99,14.99,2/23/2017 16:20:48,2/23/2017 16:20:47,2/23/2017 16:20:47,2/23/2017 16:20:47,14.66,14.66,2/23/2017 16:20:57,2/23/2017 16:20:56,14.39,14.39,14.39,14.39,2/23/2017 16:24:06,2/23/2017 16:24:06,2/23/2017 16:24:05,2/23/2017 16:24:05,14.27,14.27,2/23/2017 16:17:54,2/23/2017 16:17:53,14.72,14.72,14.72,14.72,14.44,14.44,0.111,0.111,0.111,0.111,0.082,0.082
2/23/2017 16:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.84,14.74,15.19,15.17,2/23/2017 16:33:26,2/23/2017 16:33:25,2/23/2017 16:30:50,2/23/2017 16:30:48,14.77,14.73,2/23/2017 16:33:14,2/23/2017 16:33:14,14.32,14.23,14.55,14.57,2/23/2017 16:37:28,2/23/2017 16:37:27,2/23/2017 16:41:49,2/23/2017 16:41:50,14.26,14.21,2/23/2017 16:38:05,2/23/2017 16:38:05,14.58,14.48,14.95,14.92,14.47,14.43,0.0960,0.0980,0.1200,0.1210,0.0840,0.0840,184,201,23FEB2017:16:36:46,14.9,2/23/2017 16:33:06,9.0,7,13.3600,4560,2/23/2017 16:30:03,4500,2/23/2017 16:32:11,4539,12.0,14.95,14.95,14.95,14.95,2/23/2017 16:33:29,2/23/2017 16:33:29,2/23/2017 16:33:29,2/23/2017 16:33:28,14.63,14.63,2/23/2017 16:33:43,2/23/2017 16:33:43,14.51,14.51,14.51,14.51,2/23/2017 16:41:57,2/23/2017 16:41:57,2/23/2017 16:41:57,2/23/2017 16:41:56,14.31,14.3,2/23/2017 16:38:05,2/23/2017 16:38:05,14.73,14.73,14.73,14.73,14.45,14.45,0.092,0.092,0.092,0.092,0.067,0.067
2/23/2017 17:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.9,14.70,14.60,15.15,15.12,2/23/2017 16:45:03,2/23/2017 16:45:02,2/23/2017 16:46:38,2/23/2017 16:46:37,14.55,14.51,2/23/2017 16:45:05,2/23/2017 16:45:05,14.02,13.90,14.15,14.14,2/23/2017 16:59:09,2/23/2017 16:59:00,2/23/2017 16:59:18,2/23/2017 16:59:15,13.81,13.76,2/23/2017 16:58:00,2/23/2017 16:58:00,14.35,14.25,14.65,14.63,14.21,14.16,0.1880,0.1890,0.2270,0.2290,0.2080,0.2080,132,170,23FEB2017:16:45:01,13.6,2/23/2017 16:45:33,9.4,3,10.8400,4560,2/23/2017 16:45:05,4500,2/23/2017 16:45:02,4537,12.0,14.84,14.84,14.84,14.84,2/23/2017 16:47:06,2/23/2017 16:47:06,2/23/2017 16:47:05,2/23/2017 16:47:05,14.46,14.46,2/23/2017 16:46:37,2/23/2017 16:46:36,14.08,14.08,14.08,14.08,2/23/2017 16:59:31,2/23/2017 16:59:31,2/23/2017 16:59:30,2/23/2017 16:59:30,13.8,13.8,2/23/2017 16:58:54,2/23/2017 16:58:54,14.47,14.47,14.47,14.47,14.2,14.2,0.202,0.202,0.202,0.202,0.195,0.195
2/23/2017 17:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.07,13.97,14.34,14.33,2/23/2017 17:00:09,2/23/2017 17:00:08,2/23/2017 17:00:01,2/23/2017 17:00:01,13.95,13.91,2/23/2017 17:00:37,2/23/2017 17:00:37,13.59,13.49,13.77,13.76,2/23/2017 17:11:55,2/23/2017 17:11:54,2/23/2017 17:14:00,2/23/2017 17:13:53,13.44,13.39,2/23/2017 17:11:49,2/23/2017 17:11:49,13.87,13.76,14.04,14.02,13.73,13.69,0.1090,0.1090,0.1380,0.1410,0.1190,0.1190,85,103,23FEB2017:17:00:01,13.6,2/23/2017 17:03:30,8.7,4,10.9000,4560,2/23/2017 17:00:01,4500,2/23/2017 17:01:00,4536,12.0,14.19,14.19,14.19,14.19,2/23/2017 17:00:02,2/23/2017 17:00:01,2/23/2017 17:00:01,2/23/2017 17:00:01,13.86,13.87,2/23/2017 17:02:01,2/23/2017 17:02:00,13.71,13.71,13.71,13.71,2/23/2017 17:14:40,2/23/2017 17:12:07,2/23/2017 17:12:07,2/23/2017 17:14:40,13.51,13.51,2/23/2017 17:13:12,2/23/2017 17:13:12,13.93,13.93,13.93,13.93,13.72,13.72,0.122,0.122,0.122,0.122,0.107,0.107
2/23/2017 17:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,14.08,13.98,14.11,14.10,2/23/2017 17:19:34,2/23/2017 17:19:33,2/23/2017 17:19:35,2/23/2017 17:19:34,13.95,13.91,2/23/2017 17:19:33,2/23/2017 17:19:33,13.60,13.50,13.59,13.57,2/23/2017 17:27:56,2/23/2017 17:27:53,2/23/2017 17:24:19,2/23/2017 17:24:19,13.36,13.32,2/23/2017 17:27:48,2/23/2017 17:27:48,13.82,13.72,13.84,13.83,13.67,13.62,0.1290,0.1310,0.1610,0.1580,0.1470,0.1470,47,65,23FEB2017:17:15:01,12.9,2/23/2017 17:24:25,8.4,10,13.6500,4560,2/23/2017 17:15:35,4500,2/23/2017 17:15:04,4535,12.0,14.04,14.04,14.04,14.04,2/23/2017 17:19:46,2/23/2017 17:19:45,2/23/2017 17:19:45,2/23/2017 17:19:45,13.86,13.86,2/23/2017 17:20:03,2/23/2017 17:20:02,13.59,13.59,13.59,13.59,2/23/2017 17:28:07,2/23/2017 17:28:07,2/23/2017 17:28:06,2/23/2017 17:28:06,13.4,13.4,2/23/2017 17:28:17,2/23/2017 17:28:16,13.8,13.8,13.8,13.8,13.65,13.65,0.14,0.14,0.14,0.14,0.136,0.136
2/23/2017 17:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.9,13.65,13.55,13.70,13.67,2/23/2017 17:30:01,2/23/2017 17:30:01,2/23/2017 17:30:01,2/23/2017 17:30:01,13.58,13.54,2/23/2017 17:30:01,2/23/2017 17:30:01,12.97,12.84,13.03,12.99,2/23/2017 17:44:29,2/23/2017 17:44:40,2/23/2017 17:44:41,2/23/2017 17:44:41,12.76,12.72,2/23/2017 17:43:09,2/23/2017 17:43:09,13.34,13.24,13.31,13.30,13.16,13.11,0.1430,0.1420,0.1450,0.1450,0.1590,0.1590,23,34,23FEB2017:17:30:01,13.6,2/23/2017 17:44:48,8.1,13,14.8000,4560,2/23/2017 17:30:04,4500,2/23/2017 17:30:55,4534,11.9,13.66,13.65,13.66,13.66,2/23/2017 17:30:01,2/23/2017 17:30:01,2/23/2017 17:30:01,2/23/2017 17:30:01,13.49,13.5,2/23/2017 17:30:07,2/23/2017 17:30:07,13.01,13.01,13.01,13.01,2/23/2017 17:44:42,2/23/2017 17:44:42,2/23/2017 17:44:42,2/23/2017 17:44:42,12.8,12.8,2/23/2017 17:44:55,2/23/2017 17:44:55,13.3,13.3,13.3,13.3,13.14,13.14,0.142,0.142,0.142,0.142,0.148,0.148
2/23/2017 18:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.6,13.19,13.09,13.24,13.23,2/23/2017 17:45:17,2/23/2017 17:45:16,2/23/2017 17:48:12,2/23/2017 17:48:12,13.06,13.02,2/23/2017 17:45:01,2/23/2017 17:45:01,11.11,11.01,11.54,11.50,2/23/2017 17:55:43,2/23/2017 17:55:43,2/23/2017 17:55:44,2/23/2017 17:55:44,11.42,11.38,2/23/2017 17:55:44,2/23/2017 17:55:44,12.67,12.57,12.63,12.62,12.50,12.45,0.3780,0.3790,0.3680,0.3670,0.3210,0.3210,10,15,23FEB2017:17:45:01,10.7,2/23/2017 17:47:51,6.1,22,14.5600,4560,2/23/2017 17:45:01,2250,2/23/2017 17:52:47,3446,11.8,13.11,13.11,13.11,13.11,2/23/2017 17:45:06,2/23/2017 17:45:06,2/23/2017 17:45:05,2/23/2017 17:45:05,12.94,12.94,2/23/2017 17:45:23,2/23/2017 17:45:23,11.56,11.57,11.56,11.56,2/23/2017 17:55:49,2/23/2017 17:55:49,2/23/2017 17:55:48,2/23/2017 17:55:48,11.67,11.67,2/23/2017 17:56:01,2/23/2017 17:56:00,12.63,12.63,12.63,12.63,12.48,12.48,0.351,0.35,0.35,0.351,0.309,0.309
2/23/2017 18:15:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.3,13.01,12.87,12.90,12.91,2/23/2017 18:04:59,2/23/2017 18:03:21,2/23/2017 18:05:13,2/23/2017 18:05:13,12.76,12.72,2/23/2017 18:05:20,2/23/2017 18:05:20,10.77,10.64,11.21,11.17,2/23/2017 18:00:50,2/23/2017 18:00:50,2/23/2017 18:00:50,2/23/2017 18:00:50,11.20,11.15,2/23/2017 18:00:50,2/23/2017 18:00:50,12.27,12.16,12.17,12.17,12.10,12.06,0.4480,0.4440,0.3580,0.3650,0.3460,0.3460,4,6,23FEB2017:18:00:01,9.6,2/23/2017 18:04:43,4.4,27,20.1400,2310,2/23/2017 18:00:03,2280,2/23/2017 18:00:01,2293,12.1,12.84,12.84,12.84,12.84,2/23/2017 18:05:26,2/23/2017 18:05:26,2/23/2017 18:05:26,2/23/2017 18:05:25,12.64,12.64,2/23/2017 18:05:42,2/23/2017 18:05:42,11.24,11.24,11.24,11.24,2/23/2017 18:01:02,2/23/2017 18:01:02,2/23/2017 18:01:02,2/23/2017 18:01:02,11.28,11.28,2/23/2017 18:01:14,2/23/2017 18:01:14,12.19,12.19,12.19,12.19,12.09,12.09,0.363,0.363,0.363,0.364,0.312,0.312
2/23/2017 18:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.4,12.84,12.74,12.43,12.44,2/23/2017 18:18:12,2/23/2017 18:18:12,2/23/2017 18:16:06,2/23/2017 18:16:05,12.39,12.35,2/23/2017 18:18:10,2/23/2017 18:18:10,11.20,11.08,11.28,11.26,2/23/2017 18:17:10,2/23/2017 18:17:10,2/23/2017 18:17:10,2/23/2017 18:17:10,11.35,11.30,2/23/2017 18:17:10,2/23/2017 18:17:10,12.01,11.89,11.85,11.85,11.83,11.79,0.3140,0.3120,0.2190,0.2260,0.2320,0.2320,1,2,23FEB2017:18:15:01,11.8,2/23/2017 18:28:30,6.1,14,13.4300,2310,2/23/2017 18:15:01,2280,2/23/2017 18:15:02,2291,12.1,12.43,12.43,12.43,12.43,2/23/2017 18:18:17,2/23/2017 18:18:17,2/23/2017 18:18:17,2/23/2017 18:18:17,12.19,12.19,2/23/2017 18:18:28,2/23/2017 18:18:28,11.39,11.39,11.39,11.38,2/23/2017 18:17:12,2/23/2017 18:17:12,2/23/2017 18:17:12,2/23/2017 18:17:12,11.46,11.46,2/23/2017 18:28:00,2/23/2017 18:28:00,11.9,11.9,11.9,11.9,11.81,11.81,0.222,0.221,0.222,0.223,0.189,0.189
2/23/2017 18:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.1,12.54,12.41,12.41,12.44,2/23/2017 18:43:38,2/23/2017 18:43:38,2/23/2017 18:43:39,2/23/2017 18:43:39,12.24,12.20,2/23/2017 18:44:34,2/23/2017 18:44:34,10.90,10.77,11.10,11.10,2/23/2017 18:32:41,2/23/2017 18:32:41,2/23/2017 18:32:41,2/23/2017 18:32:40,10.83,10.78,2/23/2017 18:32:42,2/23/2017 18:32:42,11.80,11.68,11.67,11.67,11.60,11.56,0.2960,0.2930,0.2600,0.2630,0.2610,0.2610,0,0,23FEB2017:18:30:01,10.1,2/23/2017 18:43:07,6.7,13,11.9800,2310,2/23/2017 18:30:02,2280,2/23/2017 18:30:01,2290,12.0,12.35,12.35,12.35,12.35,2/23/2017 18:43:48,2/23/2017 18:43:48,2/23/2017 18:43:48,2/23/2017 18:43:47,12.08,12.08,2/23/2017 18:44:41,2/23/2017 18:44:41,11.13,11.13,11.13,11.13,2/23/2017 18:32:46,2/23/2017 18:32:46,2/23/2017 18:32:45,2/23/2017 18:32:45,11.1,11.1,2/23/2017 18:32:48,2/23/2017 18:32:47,11.7,11.7,11.7,11.7,11.58,11.58,0.258,0.258,0.258,0.258,0.236,0.236
2/23/2017 19:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.75,12.63,12.65,12.65,2/23/2017 18:55:57,2/23/2017 18:56:10,2/23/2017 18:56:00,2/23/2017 18:56:00,12.61,12.57,2/23/2017 18:56:10,2/23/2017 18:56:10,11.88,11.75,11.94,11.93,2/23/2017 18:45:52,2/23/2017 18:45:51,2/23/2017 18:46:01,2/23/2017 18:46:01,11.87,11.82,2/23/2017 18:46:01,2/23/2017 18:46:01,12.44,12.32,12.34,12.33,12.25,12.20,0.1810,0.1780,0.1660,0.1680,0.1490,0.1490,-0,-0,23FEB2017:18:45:01,13.8,2/23/2017 18:57:20,5.3,25,22.1400,2340,2/23/2017 18:57:23,2280,2/23/2017 18:45:02,2292,12.0,12.65,12.65,12.65,12.65,2/23/2017 18:56:13,2/23/2017 18:56:13,2/23/2017 18:56:13,2/23/2017 18:56:13,12.46,12.46,2/23/2017 18:56:23,2/23/2017 18:56:22,11.96,11.96,11.96,11.96,2/23/2017 18:46:05,2/23/2017 18:46:05,2/23/2017 18:46:05,2/23/2017 18:46:04,11.96,11.96,2/23/2017 18:46:45,2/23/2017 18:46:44,12.35,12.35,12.35,12.35,12.22,12.22,0.157,0.156,0.157,0.157,0.126,0.126
2/23/2017 19:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.62,12.48,12.49,12.48,2/23/2017 19:00:33,2/23/2017 19:00:32,2/23/2017 19:00:46,2/23/2017 19:00:45,12.39,12.34,2/23/2017 19:00:42,2/23/2017 19:00:42,11.50,11.38,11.70,11.69,2/23/2017 19:06:23,2/23/2017 19:06:23,2/23/2017 19:10:53,2/23/2017 19:10:53,11.57,11.53,2/23/2017 19:06:23,2/23/2017 19:06:23,12.14,12.03,12.04,12.04,11.97,11.92,0.1930,0.1910,0.1600,0.1610,0.1620,0.1620,-0,-0,23FEB2017:19:01:00,14.7,2/23/2017 19:06:49,6.6,18,18.4300,2340,2/23/2017 19:00:19,2280,2/23/2017 19:00:02,2291,12.1,12.47,12.47,12.47,12.47,2/23/2017 19:00:50,2/23/2017 19:00:50,2/23/2017 19:00:50,2/23/2017 19:00:49,12.25,12.25,2/23/2017 19:00:01,2/23/2017 19:00:01,11.76,11.76,11.76,11.76,2/23/2017 19:10:59,2/23/2017 19:10:58,2/23/2017 19:10:58,2/23/2017 19:10:58,11.69,11.69,2/23/2017 19:11:01,2/23/2017 19:11:00,12.07,12.07,12.07,12.07,11.95,11.95,0.161,0.161,0.161,0.161,0.139,0.139
2/23/2017 19:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.8,12.46,12.33,12.32,12.31,2/23/2017 19:21:28,2/23/2017 19:21:29,2/23/2017 19:21:33,2/23/2017 19:20:51,12.31,12.27,2/23/2017 19:19:22,2/23/2017 19:19:22,11.76,11.65,11.80,11.80,2/23/2017 19:17:40,2/23/2017 19:17:40,2/23/2017 19:17:40,2/23/2017 19:17:40,11.79,11.75,2/23/2017 19:15:46,2/23/2017 19:15:46,12.20,12.08,12.08,12.08,12.02,11.98,0.1260,0.1250,0.1050,0.1050,0.1050,0.1050,-0,-0,23FEB2017:19:22:08,13.4,2/23/2017 19:20:24,6.4,15,21.3600,2340,2/23/2017 19:20:29,2280,2/23/2017 19:15:02,2291,12.1,12.33,12.33,12.33,12.33,2/23/2017 19:21:38,2/23/2017 19:21:38,2/23/2017 19:21:38,2/23/2017 19:21:37,12.14,12.14,2/23/2017 19:21:55,2/23/2017 19:21:55,11.87,11.87,11.87,11.86,2/23/2017 19:27:35,2/23/2017 19:27:34,2/23/2017 19:27:34,2/23/2017 19:27:34,11.77,11.77,2/23/2017 19:27:51,2/23/2017 19:27:50,12.11,12.11,12.11,12.11,12,12,0.102,0.102,0.102,0.102,0.084,0.084
2/23/2017 19:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.31,12.18,12.13,12.14,2/23/2017 19:33:41,2/23/2017 19:33:42,2/23/2017 19:33:36,2/23/2017 19:33:38,12.09,12.05,2/23/2017 19:33:39,2/23/2017 19:33:39,11.72,11.59,11.66,11.67,2/23/2017 19:39:35,2/23/2017 19:39:35,2/23/2017 19:39:35,2/23/2017 19:41:31,11.57,11.53,2/23/2017 19:39:31,2/23/2017 19:39:31,12.03,11.91,11.91,11.91,11.84,11.79,0.1000,0.0970,0.0890,0.0890,0.1070,0.1070,-0,-0,23FEB2017:19:34:46,11.6,2/23/2017 19:44:58,5.3,14,30.7500,2310,2/23/2017 19:30:01,2280,2/23/2017 19:30:02,2291,12.0,12.17,12.17,12.17,12.17,2/23/2017 19:33:49,2/23/2017 19:33:48,2/23/2017 19:33:48,2/23/2017 19:33:48,12.02,12.02,2/23/2017 19:30:01,2/23/2017 19:30:01,11.72,11.72,11.72,11.72,2/23/2017 19:39:45,2/23/2017 19:39:45,2/23/2017 19:39:44,2/23/2017 19:39:44,11.6,11.6,2/23/2017 19:41:50,2/23/2017 19:41:49,11.94,11.94,11.94,11.94,11.82,11.82,0.082,0.082,0.082,0.082,0.088,0.088
2/23/2017 20:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,12.23,12.12,12.07,12.06,2/23/2017 19:45:29,2/23/2017 19:45:30,2/23/2017 19:45:29,2/23/2017 19:45:29,12.09,12.05,2/23/2017 19:45:56,2/23/2017 19:45:56,11.55,11.45,11.51,11.51,2/23/2017 19:57:01,2/23/2017 19:57:00,2/23/2017 19:57:01,2/23/2017 19:57:03,11.42,11.38,2/23/2017 19:56:43,2/23/2017 19:56:43,11.98,11.86,11.86,11.85,11.79,11.75,0.1280,0.1270,0.1090,0.1080,0.1450,0.1450,-0,-0,23FEB2017:19:48:13,13.6,2/23/2017 19:45:12,5.7,23,21.7500,2340,2/23/2017 19:45:14,2280,2/23/2017 19:45:02,2290,12.0,12.08,12.08,12.08,12.08,2/23/2017 19:45:36,2/23/2017 19:45:36,2/23/2017 19:45:36,2/23/2017 19:45:36,11.95,11.95,2/23/2017 19:50:35,2/23/2017 19:50:35,11.6,11.6,11.6,11.6,2/23/2017 19:57:08,2/23/2017 19:57:08,2/23/2017 19:57:07,2/23/2017 19:57:07,11.48,11.48,2/23/2017 19:57:13,2/23/2017 19:57:12,11.89,11.89,11.89,11.89,11.78,11.78,0.106,0.106,0.106,0.106,0.117,0.117
2/23/2017 20:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,12.03,11.89,11.94,11.95,2/23/2017 20:04:38,2/23/2017 20:04:32,2/23/2017 20:04:37,2/23/2017 20:04:37,11.87,11.82,2/23/2017 20:00:25,2/23/2017 20:00:25,11.22,11.11,11.26,11.24,2/23/2017 20:10:56,2/23/2017 20:10:56,2/23/2017 20:10:56,2/23/2017 20:10:56,11.20,11.15,2/23/2017 20:10:56,2/23/2017 20:10:56,11.77,11.65,11.64,11.64,11.58,11.54,0.1570,0.1540,0.1510,0.1510,0.1350,0.1350,-0,-0,23FEB2017:20:01:47,12.1,2/23/2017 20:00:13,5.3,19,26.8800,2310,2/23/2017 20:00:03,2280,2/23/2017 20:00:01,2290,12.1,11.93,11.93,11.93,11.93,2/23/2017 20:04:43,2/23/2017 20:04:43,2/23/2017 20:04:43,2/23/2017 20:04:43,11.81,11.82,2/23/2017 20:05:27,2/23/2017 20:05:26,11.33,11.33,11.33,11.33,2/23/2017 20:11:01,2/23/2017 20:11:01,2/23/2017 20:11:00,2/23/2017 20:11:00,11.38,11.38,2/23/2017 20:11:18,2/23/2017 20:11:18,11.68,11.68,11.68,11.68,11.56,11.56,0.141,0.14,0.141,0.141,0.108,0.108
2/23/2017 20:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.96,11.84,11.77,11.78,2/23/2017 20:16:27,2/23/2017 20:16:27,2/23/2017 20:20:00,2/23/2017 20:20:54,11.72,11.67,2/23/2017 20:16:53,2/23/2017 20:16:53,11.25,11.14,11.29,11.28,2/23/2017 20:18:31,2/23/2017 20:18:30,2/23/2017 20:27:37,2/23/2017 20:18:58,11.12,11.08,2/23/2017 20:18:59,2/23/2017 20:18:59,11.64,11.53,11.52,11.52,11.47,11.42,0.1370,0.1360,0.1070,0.1080,0.0890,0.0890,-0,-0,23FEB2017:20:16:03,9.9,2/23/2017 20:19:48,4.9,21,16.0400,2310,2/23/2017 20:15:04,2280,2/23/2017 20:15:01,2290,11.9,11.79,11.79,11.79,11.79,2/23/2017 20:16:35,2/23/2017 20:16:34,2/23/2017 20:16:34,2/23/2017 20:16:34,11.6,11.6,2/23/2017 20:16:53,2/23/2017 20:16:53,11.33,11.33,11.33,11.32,2/23/2017 20:18:41,2/23/2017 20:18:41,2/23/2017 20:18:41,2/23/2017 20:18:40,11.27,11.27,2/23/2017 20:19:00,2/23/2017 20:19:00,11.56,11.56,11.56,11.56,11.44,11.44,0.105,0.105,0.105,0.105,0.061,0.061
2/23/2017 20:45:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.9,11.74,11.64,11.54,11.55,2/23/2017 20:35:00,2/23/2017 20:35:00,2/23/2017 20:32:59,2/23/2017 20:32:59,11.57,11.53,2/23/2017 20:34:20,2/23/2017 20:34:20,10.82,10.70,10.99,10.99,2/23/2017 20:40:16,2/23/2017 20:40:16,2/23/2017 20:40:21,2/23/2017 20:40:21,10.83,10.78,2/23/2017 20:32:09,2/23/2017 20:32:09,11.40,11.29,11.28,11.28,11.23,11.18,0.1760,0.1760,0.1200,0.1230,0.1600,0.1600,-0,-0,23FEB2017:20:30:42,7.9,2/23/2017 20:35:20,3.7,18,16.7700,2310,2/23/2017 20:30:01,2280,2/23/2017 20:30:02,2291,12.0,11.55,11.55,11.55,11.56,2/23/2017 20:35:10,2/23/2017 20:35:10,2/23/2017 20:35:10,2/23/2017 20:35:10,11.47,11.48,2/23/2017 20:34:49,2/23/2017 20:34:49,10.98,10.99,10.98,10.98,2/23/2017 20:40:29,2/23/2017 20:40:28,2/23/2017 20:40:28,2/23/2017 20:40:28,10.91,10.91,2/23/2017 20:40:42,2/23/2017 20:40:41,11.31,11.31,11.31,11.31,11.21,11.21,0.13,0.13,0.13,0.13,0.14,0.14
2/23/2017 21:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.8,11.67,11.55,11.51,11.52,2/23/2017 20:46:05,2/23/2017 20:46:05,2/23/2017 20:48:31,2/23/2017 20:48:34,11.49,11.45,2/23/2017 20:45:59,2/23/2017 20:45:59,10.51,10.38,10.82,10.81,2/23/2017 20:51:32,2/23/2017 20:51:32,2/23/2017 20:57:48,2/23/2017 20:57:48,10.68,10.63,2/23/2017 20:50:32,2/23/2017 20:50:32,11.30,11.19,11.15,11.15,11.11,11.07,0.2380,0.2390,0.1670,0.1690,0.2030,0.2020,-0,-0,23FEB2017:20:45:13,6.1,2/23/2017 20:48:13,2.7,16,18.3600,2310,2/23/2017 20:45:02,2280,2/23/2017 20:45:01,2292,12.1,11.53,11.53,11.53,11.53,2/23/2017 20:48:45,2/23/2017 20:48:45,2/23/2017 20:48:45,2/23/2017 20:48:44,11.42,11.42,2/23/2017 20:46:21,2/23/2017 20:46:20,10.83,10.84,10.83,10.83,2/23/2017 20:57:57,2/23/2017 20:57:56,2/23/2017 20:57:56,2/23/2017 20:57:56,10.76,10.76,2/23/2017 20:57:54,2/23/2017 20:57:53,11.2,11.2,11.2,11.2,11.09,11.09,0.179,0.179,0.179,0.179,0.173,0.173
2/23/2017 21:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.9,11.56,11.45,11.34,11.36,2/23/2017 21:01:15,2/23/2017 21:01:15,2/23/2017 21:01:06,2/23/2017 21:01:07,11.49,11.45,2/23/2017 21:01:57,2/23/2017 21:01:57,9.57,9.48,10.11,10.15,2/23/2017 21:04:21,2/23/2017 21:04:21,2/23/2017 21:05:52,2/23/2017 21:05:52,9.63,9.59,2/23/2017 21:04:33,2/23/2017 21:04:33,10.91,10.79,10.77,10.76,10.71,10.67,0.4350,0.4290,0.2850,0.2740,0.3900,0.3900,-0,-0,23FEB2017:21:00:52,4.4,2/23/2017 21:00:49,2.1,358,15.8600,2310,2/23/2017 21:00:02,2280,2/23/2017 21:00:01,2292,12.0,11.4,11.4,11.4,11.4,2/23/2017 21:01:20,2/23/2017 21:01:20,2/23/2017 21:01:19,2/23/2017 21:01:19,11.35,11.35,2/23/2017 21:02:11,2/23/2017 21:02:11,10.02,10.03,10.02,10.02,2/23/2017 21:04:28,2/23/2017 21:04:27,2/23/2017 21:04:27,2/23/2017 21:04:27,9.81,9.81,2/23/2017 21:04:45,2/23/2017 21:04:45,10.81,10.81,10.81,10.81,10.7,10.7,0.333,0.333,0.333,0.333,0.378,0.378
2/23/2017 21:30:00,15min,Peter Sinks,UCC,270,10.6,11.1,9.8,11.38,11.25,11.08,11.04,2/23/2017 21:15:41,2/23/2017 21:15:39,2/23/2017 21:16:01,2/23/2017 21:16:01,11.20,11.15,2/23/2017 21:16:01,2/23/2017 21:16:01,9.53,9.44,10.07,10.11,2/23/2017 21:19:48,2/23/2017 21:19:48,2/23/2017 21:19:50,2/23/2017 21:19:51,9.63,9.59,2/23/2017 21:19:48,2/23/2017 21:19:48,10.72,10.61,10.58,10.57,10.52,10.47,0.3210,0.3160,0.1990,0.1930,0.2830,0.2830,-0,-0,23FEB2017:21:15:37,3.1,2/23/2017 21:15:06,1.9,6,11.4400,2310,2/23/2017 21:15:01,2280,2/23/2017 21:15:02,2291,12.1,11.16,11.16,11.16,11.16,2/23/2017 21:15:51,2/23/2017 21:15:51,2/23/2017 21:15:50,2/23/2017 21:15:50,11.05,11.05,2/23/2017 21:16:13,2/23/2017 21:16:12,9.9,9.91,9.9,9.9,2/23/2017 21:19:56,2/23/2017 21:19:56,2/23/2017 21:19:56,2/23/2017 21:19:56,9.78,9.78,2/23/2017 21:20:14,2/23/2017 21:20:13,10.62,10.62,10.62,10.62,10.5,10.5,0.238,0.237,0.238,0.238,0.266,0.266
2/23/2017 21:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.9,10.99,10.88,10.73,10.74,2/23/2017 21:30:01,2/23/2017 21:30:05,2/23/2017 21:30:39,2/23/2017 21:30:40,10.90,10.85,2/23/2017 21:30:27,2/23/2017 21:30:27,9.79,9.68,10.01,10.03,2/23/2017 21:44:51,2/23/2017 21:44:50,2/23/2017 21:44:58,2/23/2017 21:44:58,9.63,9.59,2/23/2017 21:44:55,2/23/2017 21:44:55,10.49,10.38,10.40,10.40,10.30,10.26,0.1960,0.1940,0.1290,0.1300,0.1660,0.1650,-0,-0,23FEB2017:21:30:29,2.6,2/23/2017 21:39:43,1.9,23,10.8800,2310,2/23/2017 21:30:01,2280,2/23/2017 21:30:02,2290,12.1,10.8,10.8,10.8,10.81,2/23/2017 21:30:12,2/23/2017 21:30:12,2/23/2017 21:30:12,2/23/2017 21:30:12,10.73,10.73,2/23/2017 21:30:30,2/23/2017 21:30:29,9.95,9.95,9.95,9.95,2/23/2017 21:45:00,2/23/2017 21:44:59,2/23/2017 21:44:59,2/23/2017 21:44:59,9.89,9.89,2/23/2017 21:45:00,2/23/2017 21:45:00,10.42,10.42,10.42,10.42,10.29,10.29,0.147,0.147,0.147,0.148,0.141,0.142
2/23/2017 22:00:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.9,10.34,10.24,10.07,10.08,2/23/2017 21:46:04,2/23/2017 21:45:01,2/23/2017 21:45:06,2/23/2017 21:45:03,9.93,9.89,2/23/2017 21:46:03,2/23/2017 21:46:03,8.81,8.71,9.19,9.19,2/23/2017 21:58:14,2/23/2017 21:58:15,2/23/2017 21:59:26,2/23/2017 21:58:10,8.67,8.62,2/23/2017 21:58:23,2/23/2017 21:58:23,9.51,9.41,9.56,9.57,9.33,9.29,0.3210,0.3150,0.2140,0.2300,0.2920,0.2920,-0,-0,23FEB2017:21:45:38,1.8,2/23/2017 21:45:13,0.5,134,59.7800,2310,2/23/2017 21:45:02,2280,2/23/2017 21:45:01,2290,12.1,10.07,10.07,10.07,10.07,2/23/2017 21:46:06,2/23/2017 21:46:06,2/23/2017 21:46:06,2/23/2017 21:46:06,9.89,9.88,2/23/2017 21:45:01,2/23/2017 21:45:01,9.02,9.02,9.02,9.02,2/23/2017 21:58:23,2/23/2017 21:58:23,2/23/2017 21:58:23,2/23/2017 21:58:22,8.78,8.78,2/23/2017 21:58:29,2/23/2017 21:58:28,9.51,9.51,9.51,9.51,9.32,9.32,0.25,0.25,0.25,0.25,0.282,0.282
2/23/2017 22:15:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.4,9.73,9.61,9.42,9.45,2/23/2017 22:04:11,2/23/2017 22:04:11,2/23/2017 22:04:12,2/23/2017 22:04:11,9.48,9.44,2/23/2017 22:00:54,2/23/2017 22:00:54,8.12,8.05,8.62,8.62,2/23/2017 22:11:26,2/23/2017 22:11:26,2/23/2017 22:12:29,2/23/2017 22:12:29,8.22,8.18,2/23/2017 22:11:29,2/23/2017 22:11:29,9.18,9.07,9.08,9.09,8.98,8.94,0.3740,0.3640,0.2240,0.2210,0.3230,0.3220,-0,-0,23FEB2017:22:00:04,0.9,2/23/2017 22:05:40,0.1,189,14.2500,2310,2/23/2017 22:00:02,2280,2/23/2017 22:00:01,2290,12.1,9.54,9.54,9.54,9.54,2/23/2017 22:04:23,2/23/2017 22:04:23,2/23/2017 22:04:23,2/23/2017 22:04:22,9.4,9.4,2/23/2017 22:05:38,2/23/2017 22:05:38,8.45,8.45,8.45,8.45,2/23/2017 22:11:39,2/23/2017 22:11:38,2/23/2017 22:11:38,2/23/2017 22:11:38,8.28,8.28,2/23/2017 22:11:53,2/23/2017 22:11:52,9.11,9.11,9.11,9.11,8.96,8.96,0.276,0.276,0.276,0.276,0.307,0.307
2/23/2017 22:30:00,15min,Peter Sinks,UCC,270,8.3,9.5,7.5,9.79,9.65,9.24,9.28,2/23/2017 22:17:33,2/23/2017 22:17:29,2/23/2017 22:17:38,2/23/2017 22:17:30,9.63,9.59,2/23/2017 22:17:36,2/23/2017 22:17:36,7.16,7.03,7.83,7.86,2/23/2017 22:26:31,2/23/2017 22:26:31,2/23/2017 22:26:49,2/23/2017 22:26:48,7.25,7.21,2/23/2017 22:26:47,2/23/2017 22:26:47,8.47,8.36,8.50,8.51,8.30,8.26,0.6260,0.6140,0.4020,0.4100,0.5780,0.5780,-0,-0,23FEB2017:22:15:29,0.0,2/23/2017 22:15:01,0.0,0,0.0000,2310,2/23/2017 22:15:01,2280,2/23/2017 22:15:02,2289,12.1,9.47,9.47,9.47,9.47,2/23/2017 22:17:42,2/23/2017 22:17:42,2/23/2017 22:17:42,2/23/2017 22:17:42,9.49,9.49,2/23/2017 22:17:55,2/23/2017 22:17:55,7.6,7.603,7.6,7.596,2/23/2017 22:26:48,2/23/2017 22:26:48,2/23/2017 22:26:48,2/23/2017 22:26:46,7.449,7.449,2/23/2017 22:27:08,2/23/2017 22:27:07,8.47,8.47,8.47,8.47,8.3,8.3,0.487,0.487,0.487,0.487,0.57,0.569
2/23/2017 22:45:00,15min,Peter Sinks,UCC,270,7.2,8.3,6.3,8.55,8.44,8.18,8.18,2/23/2017 22:31:11,2/23/2017 22:31:11,2/23/2017 22:31:16,2/23/2017 22:30:53,8.36,8.32,2/23/2017 22:31:11,2/23/2017 22:31:11,6.09,6.02,6.59,6.55,2/23/2017 22:40:12,2/23/2017 22:40:12,2/23/2017 22:43:35,2/23/2017 22:43:35,6.13,6.09,2/23/2017 22:43:28,2/23/2017 22:43:28,7.34,7.24,7.42,7.42,7.17,7.13,0.5960,0.5830,0.4230,0.4290,0.5280,0.5280,-0,-0,23FEB2017:22:30:04,1.1,2/23/2017 22:42:44,0.2,45,28.6200,2310,2/23/2017 22:30:02,2280,2/23/2017 22:30:01,2287,12.1,8.3,8.3,8.3,8.3,2/23/2017 22:31:17,2/23/2017 22:31:17,2/23/2017 22:31:17,2/23/2017 22:31:17,8.21,8.21,2/23/2017 22:31:15,2/23/2017 22:31:14,6.402,6.403,6.402,6.402,2/23/2017 22:43:41,2/23/2017 22:43:41,2/23/2017 22:43:41,2/23/2017 22:43:40,6.167,6.166,2/23/2017 22:43:56,2/23/2017 22:43:56,7.363,7.363,7.363,7.362,7.162,7.161,0.476,0.475,0.476,0.476,0.514,0.514
2/23/2017 23:00:00,15min,Peter Sinks,UCC,270,6.6,7.4,5.9,7.89,7.77,7.36,7.37,2/23/2017 22:47:44,2/23/2017 22:47:44,2/23/2017 22:47:52,2/23/2017 22:47:49,7.47,7.43,2/23/2017 22:48:04,2/23/2017 22:48:04,5.68,5.56,6.10,6.15,2/23/2017 22:59:35,2/23/2017 22:59:35,2/23/2017 22:59:43,2/23/2017 22:59:39,5.61,5.57,2/23/2017 22:59:35,2/23/2017 22:59:35,6.72,6.61,6.70,6.71,6.55,6.51,0.4490,0.4410,0.2470,0.2460,0.3630,0.3630,-0,-0,23FEB2017:22:45:09,0.9,2/23/2017 22:46:50,0.0,304,5.2290,2310,2/23/2017 22:45:02,2280,2/23/2017 22:45:01,2287,12.1,7.523,7.521,7.524,7.527,2/23/2017 22:47:55,2/23/2017 22:47:55,2/23/2017 22:47:55,2/23/2017 22:47:55,7.337,7.34,2/23/2017 22:48:15,2/23/2017 22:48:14,5.972,5.975,5.972,5.969,2/23/2017 22:59:45,2/23/2017 22:59:45,2/23/2017 22:59:45,2/23/2017 22:59:45,5.806,5.806,2/23/2017 22:59:48,2/23/2017 22:59:47,6.694,6.694,6.694,6.693,6.553,6.552,0.312,0.311,0.312,0.312,0.334,0.334
2/23/2017 23:15:00,15min,Peter Sinks,UCC,270,7.3,8.7,6.0,9.29,9.20,9.01,9.02,2/23/2017 23:14:59,2/23/2017 23:14:59,2/23/2017 23:15:00,2/23/2017 23:15:00,8.81,8.77,2/23/2017 23:14:58,2/23/2017 23:14:58,5.72,5.64,6.29,6.25,2/23/2017 23:05:28,2/23/2017 23:05:28,2/23/2017 23:05:37,2/23/2017 23:05:36,5.83,5.79,2/23/2017 23:05:36,2/23/2017 23:05:36,7.47,7.35,7.30,7.31,7.24,7.20,0.7800,0.7740,0.7030,0.7050,0.7010,0.7000,-0,-0,23FEB2017:23:00:01,3.7,2/23/2017 23:14:59,1.4,33,8.5500,2310,2/23/2017 23:00:07,2280,2/23/2017 23:00:01,2286,12.1,8.93,8.94,8.94,8.94,2/23/2017 23:15:00,2/23/2017 23:15:00,2/23/2017 23:15:00,2/23/2017 23:15:00,8.5,8.51,2/23/2017 23:15:00,2/23/2017 23:15:00,6.066,6.069,6.066,6.062,2/23/2017 23:05:40,2/23/2017 23:05:40,2/23/2017 23:05:40,2/23/2017 23:05:40,5.862,5.868,2/23/2017 23:00:01,2/23/2017 23:00:01,7.335,7.336,7.336,7.337,7.173,7.175,0.707,0.707,0.708,0.708,0.678,0.678
2/23/2017 23:30:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.1,9.92,9.82,9.54,9.58,2/23/2017 23:26:34,2/23/2017 23:26:34,2/23/2017 23:26:35,2/23/2017 23:26:35,9.71,9.66,2/23/2017 23:26:39,2/23/2017 23:26:39,8.01,7.90,8.17,8.17,2/23/2017 23:23:10,2/23/2017 23:23:10,2/23/2017 23:23:09,2/23/2017 23:23:09,8.00,7.95,2/23/2017 23:23:07,2/23/2017 23:23:07,9.16,9.06,9.02,9.04,8.98,8.94,0.3480,0.3490,0.2760,0.2810,0.3150,0.3150,-0,-0,23FEB2017:23:19:06,5.0,2/23/2017 23:28:25,3.7,25,5.6700,2310,2/23/2017 23:15:02,2280,2/23/2017 23:15:01,2287,11.9,9.65,9.65,9.65,9.65,2/23/2017 23:26:42,2/23/2017 23:26:42,2/23/2017 23:26:42,2/23/2017 23:26:42,9.54,9.54,2/23/2017 23:26:50,2/23/2017 23:26:49,8.15,8.15,8.15,8.15,2/23/2017 23:23:16,2/23/2017 23:23:15,2/23/2017 23:23:15,2/23/2017 23:23:15,8.09,8.09,2/23/2017 23:23:31,2/23/2017 23:23:30,9.07,9.07,9.07,9.07,8.95,8.95,0.296,0.296,0.296,0.296,0.295,0.295
2/23/2017 23:45:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.2,10.16,10.08,9.81,9.85,2/23/2017 23:32:03,2/23/2017 23:32:03,2/23/2017 23:32:03,2/23/2017 23:32:02,9.85,9.81,2/23/2017 23:32:08,2/23/2017 23:32:08,7.97,7.87,8.22,8.20,2/23/2017 23:40:28,2/23/2017 23:40:28,2/23/2017 23:40:30,2/23/2017 23:40:31,8.00,7.95,2/23/2017 23:40:32,2/23/2017 23:40:32,9.08,8.98,8.96,8.97,8.91,8.87,0.3600,0.3610,0.3050,0.3100,0.3140,0.3140,-0,-0,23FEB2017:23:32:10,5.5,2/23/2017 23:44:56,3.9,24,4.6120,2310,2/23/2017 23:30:03,2280,2/23/2017 23:30:01,2287,12.1,9.87,9.87,9.87,9.87,2/23/2017 23:32:07,2/23/2017 23:32:06,2/23/2017 23:32:06,2/23/2017 23:32:06,9.62,9.62,2/23/2017 23:32:19,2/23/2017 23:32:18,8.21,8.21,8.21,8.21,2/23/2017 23:40:37,2/23/2017 23:40:36,2/23/2017 23:40:36,2/23/2017 23:40:36,8.25,8.25,2/23/2017 23:40:49,2/23/2017 23:40:49,9,9,9,9,8.89,8.89,0.313,0.312,0.313,0.313,0.296,0.296
2/24/2017 00:00:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.4,9.92,9.81,9.50,9.52,2/23/2017 23:45:56,2/23/2017 23:45:56,2/23/2017 23:46:00,2/23/2017 23:46:00,9.48,9.44,2/23/2017 23:45:57,2/23/2017 23:45:57,8.25,8.12,8.36,8.36,2/23/2017 23:54:58,2/23/2017 23:54:58,2/23/2017 23:55:20,2/23/2017 23:55:20,8.37,8.32,2/23/2017 23:54:59,2/23/2017 23:54:59,8.96,8.85,8.85,8.86,8.79,8.75,0.2590,0.2590,0.2160,0.2190,0.2430,0.2430,-0,-0,23FEB2017:23:45:09,7.2,2/23/2017 23:59:00,4.7,22,5.9290,2310,2/23/2017 23:45:04,2280,2/23/2017 23:45:01,2286,11.9,9.58,9.57,9.57,9.58,2/23/2017 23:46:08,2/23/2017 23:46:08,2/23/2017 23:46:08,2/23/2017 23:46:08,9.29,9.29,2/23/2017 23:46:23,2/23/2017 23:46:23,8.45,8.45,8.45,8.45,2/23/2017 23:55:11,2/23/2017 23:55:11,2/23/2017 23:55:11,2/23/2017 23:55:10,8.4,8.4,2/23/2017 23:55:26,2/23/2017 23:55:25,8.89,8.88,8.88,8.88,8.78,8.78,0.22,0.22,0.22,0.22,0.228,0.228
2/24/2017 00:15:00,15min,Peter Sinks,UCC,270,8.7,9.0,8.5,9.38,9.29,9.11,9.14,2/24/2017 00:04:03,2/24/2017 00:04:03,2/24/2017 00:07:46,2/24/2017 00:07:46,9.11,9.07,2/24/2017 00:04:14,2/24/2017 00:04:14,8.33,8.23,8.43,8.43,2/24/2017 00:11:56,2/24/2017 00:11:56,2/24/2017 00:03:16,2/24/2017 00:03:16,8.37,8.32,2/24/2017 00:11:55,2/24/2017 00:11:55,8.86,8.76,8.76,8.77,8.67,8.63,0.1650,0.1640,0.1210,0.1240,0.1480,0.1470,-0,-0,24FEB2017:00:00:22,6.6,2/24/2017 00:02:27,4.8,21,7.6030,2310,2/24/2017 00:00:05,2280,2/24/2017 00:00:01,2286,12.1,9.08,9.08,9.08,9.08,2/24/2017 00:00:22,2/24/2017 00:00:22,2/24/2017 00:00:22,2/24/2017 00:00:22,8.96,8.96,2/24/2017 00:00:44,2/24/2017 00:00:44,8.49,8.49,8.49,8.49,2/24/2017 00:12:08,2/24/2017 00:12:08,2/24/2017 00:12:08,2/24/2017 00:12:08,8.43,8.43,2/24/2017 00:12:10,2/24/2017 00:12:09,8.79,8.79,8.79,8.79,8.66,8.66,0.115,0.115,0.115,0.116,0.119,0.119
2/24/2017 00:30:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.3,9.50,9.41,9.13,9.14,2/24/2017 00:28:24,2/24/2017 00:28:24,2/24/2017 00:28:47,2/24/2017 00:28:40,9.18,9.14,2/24/2017 00:28:25,2/24/2017 00:28:25,8.21,8.09,8.38,8.39,2/24/2017 00:21:18,2/24/2017 00:21:18,2/24/2017 00:21:28,2/24/2017 00:21:26,8.22,8.18,2/24/2017 00:21:18,2/24/2017 00:21:18,8.91,8.81,8.77,8.78,8.73,8.69,0.2040,0.2050,0.1410,0.1440,0.1850,0.1850,-0,-0,24FEB2017:00:15:03,5.9,2/24/2017 00:28:32,3.7,17,7.5630,2310,2/24/2017 00:15:05,2280,2/24/2017 00:15:01,2287,12.1,9.2,9.2,9.2,9.2,2/24/2017 00:28:50,2/24/2017 00:28:49,2/24/2017 00:28:49,2/24/2017 00:28:49,9.09,9.09,2/24/2017 00:28:52,2/24/2017 00:28:51,8.36,8.36,8.36,8.35,2/24/2017 00:21:28,2/24/2017 00:21:28,2/24/2017 00:21:28,2/24/2017 00:21:28,8.28,8.28,2/24/2017 00:21:31,2/24/2017 00:21:30,8.82,8.82,8.82,8.82,8.71,8.71,0.156,0.156,0.156,0.156,0.171,0.171
2/24/2017 00:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.0,9.37,9.26,9.08,9.10,2/24/2017 00:35:50,2/24/2017 00:35:50,2/24/2017 00:35:51,2/24/2017 00:35:50,9.11,9.07,2/24/2017 00:31:42,2/24/2017 00:31:42,7.63,7.53,8.07,8.06,2/24/2017 00:45:00,2/24/2017 00:44:59,2/24/2017 00:45:00,2/24/2017 00:45:00,7.77,7.73,2/24/2017 00:44:59,2/24/2017 00:44:59,8.88,8.78,8.75,8.76,8.71,8.67,0.2530,0.2550,0.1760,0.1800,0.2110,0.2100,-0,-0,24FEB2017:00:30:48,5.5,2/24/2017 00:32:01,3.6,15,6.3520,2310,2/24/2017 00:30:04,2280,2/24/2017 00:30:01,2287,12.1,9.11,9.11,9.11,9.11,2/24/2017 00:35:53,2/24/2017 00:35:53,2/24/2017 00:35:53,2/24/2017 00:35:52,8.98,8.98,2/24/2017 00:36:15,2/24/2017 00:36:14,7.979,7.972,7.969,7.965,2/24/2017 00:45:00,2/24/2017 00:45:00,2/24/2017 00:45:00,2/24/2017 00:45:00,8.12,8.11,2/24/2017 00:45:00,2/24/2017 00:45:00,8.8,8.8,8.8,8.8,8.7,8.7,0.183,0.184,0.184,0.185,0.169,0.17
2/24/2017 01:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,7.9,9.24,9.16,8.93,8.97,2/24/2017 00:47:00,2/24/2017 00:47:00,2/24/2017 00:55:14,2/24/2017 00:55:14,8.96,8.92,2/24/2017 00:48:49,2/24/2017 00:48:49,7.61,7.51,7.99,7.98,2/24/2017 00:45:02,2/24/2017 00:45:02,2/24/2017 00:45:02,2/24/2017 00:45:03,7.77,7.73,2/24/2017 00:45:01,2/24/2017 00:45:01,8.71,8.62,8.58,8.59,8.53,8.49,0.2100,0.2100,0.1520,0.1570,0.1810,0.1810,-0,-0,24FEB2017:00:45:02,5.9,2/24/2017 00:53:55,4.1,19,6.5720,2310,2/24/2017 00:45:04,2280,2/24/2017 00:45:01,2286,12.1,8.9,8.89,8.9,8.9,2/24/2017 00:55:17,2/24/2017 00:55:17,2/24/2017 00:55:17,2/24/2017 00:55:17,8.8,8.8,2/24/2017 00:52:43,2/24/2017 00:52:43,7.896,7.899,7.896,7.892,2/24/2017 00:45:06,2/24/2017 00:45:05,2/24/2017 00:45:05,2/24/2017 00:45:05,7.875,7.875,2/24/2017 00:45:22,2/24/2017 00:45:21,8.62,8.62,8.62,8.62,8.5,8.5,0.17,0.169,0.169,0.169,0.17,0.169
2/24/2017 01:15:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.5,9.48,9.40,9.15,9.17,2/24/2017 01:05:59,2/24/2017 01:05:59,2/24/2017 01:06:01,2/24/2017 01:06:03,9.18,9.14,2/24/2017 01:02:02,2/24/2017 01:02:02,8.45,8.35,8.44,8.44,2/24/2017 01:00:05,2/24/2017 01:00:05,2/24/2017 01:00:05,2/24/2017 01:00:05,8.37,8.32,2/24/2017 01:00:01,2/24/2017 01:00:01,9.02,8.91,8.88,8.90,8.85,8.81,0.1800,0.1810,0.1230,0.1280,0.1510,0.1510,-0,-0,24FEB2017:01:02:03,6.6,2/24/2017 01:13:09,4.5,19,8.1100,2310,2/24/2017 01:00:02,2280,2/24/2017 01:00:01,2286,12.1,9.2,9.2,9.2,9.2,2/24/2017 01:06:07,2/24/2017 01:06:07,2/24/2017 01:06:06,2/24/2017 01:06:06,9.06,9.06,2/24/2017 01:07:35,2/24/2017 01:07:34,8.51,8.51,8.51,8.51,2/24/2017 01:00:08,2/24/2017 01:00:08,2/24/2017 01:00:08,2/24/2017 01:00:08,8.47,8.47,2/24/2017 01:00:29,2/24/2017 01:00:29,8.92,8.92,8.92,8.92,8.82,8.82,0.129,0.129,0.129,0.13,0.127,0.127
2/24/2017 01:30:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.4,9.44,9.36,9.10,9.17,2/24/2017 01:20:24,2/24/2017 01:20:24,2/24/2017 01:24:50,2/24/2017 01:24:50,9.18,9.14,2/24/2017 01:19:31,2/24/2017 01:19:31,8.37,8.27,8.43,8.44,2/24/2017 01:28:09,2/24/2017 01:23:53,2/24/2017 01:23:57,2/24/2017 01:23:53,8.37,8.32,2/24/2017 01:17:42,2/24/2017 01:17:42,8.98,8.88,8.85,8.88,8.80,8.76,0.2000,0.2020,0.1400,0.1460,0.1700,0.1690,-0,-0,24FEB2017:01:15:28,6.8,2/24/2017 01:15:31,4.5,20,9.8100,2310,2/24/2017 01:15:01,2280,2/24/2017 01:15:02,2286,12.1,9.18,9.18,9.18,9.18,2/24/2017 01:19:39,2/24/2017 01:19:38,2/24/2017 01:19:38,2/24/2017 01:19:38,9.06,9.06,2/24/2017 01:19:57,2/24/2017 01:19:57,8.46,8.47,8.46,8.46,2/24/2017 01:24:05,2/24/2017 01:24:05,2/24/2017 01:24:05,2/24/2017 01:24:05,8.43,8.43,2/24/2017 01:24:13,2/24/2017 01:24:12,8.9,8.9,8.9,8.9,8.78,8.78,0.146,0.146,0.146,0.146,0.141,0.141
2/24/2017 01:45:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.2,9.11,9.02,8.93,8.97,2/24/2017 01:32:09,2/24/2017 01:32:08,2/24/2017 01:36:21,2/24/2017 01:36:21,8.89,8.84,2/24/2017 01:36:21,2/24/2017 01:36:21,7.69,7.60,8.09,8.06,2/24/2017 01:30:58,2/24/2017 01:30:58,2/24/2017 01:30:58,2/24/2017 01:30:58,7.85,7.81,2/24/2017 01:30:59,2/24/2017 01:30:59,8.63,8.53,8.54,8.55,8.46,8.41,0.2030,0.2030,0.1500,0.1570,0.1470,0.1470,-0,-0,24FEB2017:01:30:01,6.6,2/24/2017 01:41:30,4.5,26,8.9300,2310,2/24/2017 01:30:05,2280,2/24/2017 01:30:01,2286,12.1,8.95,8.95,8.95,8.95,2/24/2017 01:36:30,2/24/2017 01:36:30,2/24/2017 01:36:29,2/24/2017 01:36:29,8.79,8.79,2/24/2017 01:30:01,2/24/2017 01:36:50,8.15,8.15,8.15,8.14,2/24/2017 01:31:04,2/24/2017 01:31:04,2/24/2017 01:31:04,2/24/2017 01:31:04,8.16,8.15,2/24/2017 01:31:20,2/24/2017 01:31:20,8.57,8.56,8.56,8.56,8.44,8.44,0.144,0.143,0.144,0.144,0.122,0.122
2/24/2017 02:00:00,15min,Peter Sinks,UCC,270,8.0,8.7,6.8,9.10,8.99,8.80,8.86,2/24/2017 01:47:52,2/24/2017 01:47:52,2/24/2017 01:47:52,2/24/2017 01:47:52,8.81,8.77,2/24/2017 01:46:53,2/24/2017 01:46:53,6.53,6.39,6.78,6.74,2/24/2017 01:56:03,2/24/2017 01:56:03,2/24/2017 01:56:04,2/24/2017 01:56:04,6.65,6.61,2/24/2017 01:56:05,2/24/2017 01:56:05,8.14,8.04,8.06,8.07,7.97,7.93,0.4910,0.4880,0.4530,0.4540,0.4500,0.4490,-0,-0,24FEB2017:01:45:03,6.1,2/24/2017 01:50:12,4.6,26,8.3800,2310,2/24/2017 01:45:01,2280,2/24/2017 01:45:02,2285,12.1,8.8,8.8,8.8,8.8,2/24/2017 01:46:55,2/24/2017 01:46:55,2/24/2017 01:46:55,2/24/2017 01:46:54,8.58,8.58,2/24/2017 01:46:59,2/24/2017 01:46:58,6.833,6.836,6.834,6.831,2/24/2017 01:56:15,2/24/2017 01:56:15,2/24/2017 01:56:14,2/24/2017 01:56:14,6.851,6.851,2/24/2017 01:56:30,2/24/2017 01:56:29,8.08,8.08,8.08,8.08,7.967,7.967,0.447,0.447,0.447,0.447,0.429,0.429
2/24/2017 02:15:00,15min,Peter Sinks,UCC,270,7.1,8.5,5.6,8.94,8.77,8.84,8.79,2/24/2017 02:13:33,2/24/2017 02:13:33,2/24/2017 02:13:34,2/24/2017 02:13:33,8.66,8.62,2/24/2017 02:13:59,2/24/2017 02:13:59,5.39,5.28,5.41,5.40,2/24/2017 02:08:17,2/24/2017 02:08:17,2/24/2017 02:08:19,2/24/2017 02:08:17,5.54,5.50,2/24/2017 02:08:18,2/24/2017 02:08:18,7.21,7.11,7.13,7.15,7.04,7.00,0.8370,0.8280,0.8050,0.7950,0.8070,0.8060,-0,-0,24FEB2017:02:02:59,7.0,2/24/2017 02:13:05,4.5,30,7.4430,2310,2/24/2017 02:00:04,2280,2/24/2017 02:00:01,2284,12.1,8.66,8.66,8.66,8.67,2/24/2017 02:13:40,2/24/2017 02:13:40,2/24/2017 02:13:39,2/24/2017 02:13:39,8.41,8.42,2/24/2017 02:14:03,2/24/2017 02:14:02,5.588,5.593,5.592,5.586,2/24/2017 02:08:28,2/24/2017 02:08:28,2/24/2017 02:08:27,2/24/2017 02:08:27,5.633,5.63,2/24/2017 02:08:44,2/24/2017 02:08:44,7.151,7.151,7.151,7.151,7.017,7.017,0.794,0.793,0.794,0.794,0.785,0.785
2/24/2017 02:30:00,15min,Peter Sinks,UCC,270,6.5,7.5,4.3,7.96,7.87,7.73,7.75,2/24/2017 02:23:20,2/24/2017 02:22:07,2/24/2017 02:23:27,2/24/2017 02:23:27,7.47,7.43,2/24/2017 02:23:27,2/24/2017 02:23:27,2.83,2.68,4.70,4.83,2/24/2017 02:19:05,2/24/2017 02:18:58,2/24/2017 02:19:07,2/24/2017 02:19:07,4.20,4.16,2/24/2017 02:19:13,2/24/2017 02:19:13,6.60,6.50,6.58,6.60,6.45,6.41,0.8220,0.8150,0.6140,0.6110,0.6760,0.6760,-0,-0,24FEB2017:02:15:10,6.8,2/24/2017 02:23:01,4.5,27,7.9320,2310,2/24/2017 02:15:07,2280,2/24/2017 02:15:01,2283,12.1,7.612,7.607,7.61,7.615,2/24/2017 02:23:33,2/24/2017 02:23:33,2/24/2017 02:23:33,2/24/2017 02:23:32,7.471,7.464,2/24/2017 02:15:01,2/24/2017 02:15:01,4.269,4.281,4.271,4.259,2/24/2017 02:19:14,2/24/2017 02:19:14,2/24/2017 02:19:14,2/24/2017 02:19:13,4.36,4.36,2/24/2017 02:19:34,2/24/2017 02:19:33,6.587,6.586,6.586,6.585,6.465,6.464,0.65,0.649,0.65,0.652,0.617,0.617
2/24/2017 02:45:00,15min,Peter Sinks,UCC,270,5.5,6.9,2.6,7.62,7.61,7.26,7.37,2/24/2017 02:41:02,2/24/2017 02:41:02,2/24/2017 02:39:42,2/24/2017 02:39:42,7.02,6.98,2/24/2017 02:41:42,2/24/2017 02:41:42,1.05,0.98,3.00,3.14,2/24/2017 02:42:16,2/24/2017 02:42:16,2/24/2017 02:43:12,2/24/2017 02:43:12,2.26,2.22,2/24/2017 02:43:09,2/24/2017 02:43:09,5.59,5.49,5.62,5.68,5.39,5.35,1.2230,1.2180,0.9430,0.9260,1.0910,1.0910,-0,-0,24FEB2017:02:31:17,5.9,2/24/2017 02:31:27,4.2,31,10.4900,2310,2/24/2017 02:30:08,2280,2/24/2017 02:30:01,2282,12.1,7.102,7.099,7.103,7.106,2/24/2017 02:39:48,2/24/2017 02:39:47,2/24/2017 02:39:47,2/24/2017 02:39:47,6.782,6.784,2/24/2017 02:42:01,2/24/2017 02:42:01,2.763,2.782,2.764,2.746,2/24/2017 02:42:55,2/24/2017 02:42:54,2/24/2017 02:42:54,2/24/2017 02:42:54,2.511,2.51,2/24/2017 02:43:18,2/24/2017 02:43:17,5.592,5.592,5.592,5.592,5.383,5.382,1.013,1.011,1.013,1.014,1.04,1.04
2/24/2017 03:00:00,15min,Peter Sinks,UCC,270,0.1,5.0,-2.2,5.45,5.22,5.28,5.28,2/24/2017 02:45:01,2/24/2017 02:45:01,2/24/2017 02:45:01,2/24/2017 02:45:01,5.16,5.12,2/24/2017 02:45:01,2/24/2017 02:45:01,-3.15,-3.15,-1.72,-1.83,2/24/2017 02:52:07,2/24/2017 02:52:06,2/24/2017 02:52:11,2/24/2017 02:52:11,-2.80,-2.83,2/24/2017 02:52:10,2/24/2017 02:52:10,0.20,0.15,0.40,0.42,0.08,0.04,1.3530,1.3310,1.1290,1.1150,1.2310,1.2300,-0,-0,24FEB2017:02:54:28,3.1,2/24/2017 02:46:19,0.9,192,41.2700,2310,2/24/2017 02:45:20,2250,2/24/2017 02:46:12,2279,12.1,5.525,5.518,5.525,5.531,2/24/2017 02:45:02,2/24/2017 02:45:02,2/24/2017 02:45:02,2/24/2017 02:45:02,4.457,4.459,2/24/2017 02:45:11,2/24/2017 02:45:10,-2.134,-2.121,-2.134,-2.145,2/24/2017 02:52:15,2/24/2017 02:52:15,2/24/2017 02:52:14,2/24/2017 02:52:14,-2.319,-2.319,2/24/2017 02:52:25,2/24/2017 02:52:24,0.328,0.327,0.326,0.325,0.111,0.11,1.238,1.233,1.232,1.231,1.286,1.283
2/24/2017 03:15:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-1.9,3.04,2.91,2.13,2.09,2/24/2017 03:10:32,2/24/2017 03:10:32,2/24/2017 03:10:32,2/24/2017 03:10:32,2.63,2.60,2/24/2017 03:10:31,2/24/2017 03:10:31,-3.02,-3.08,-1.72,-1.78,2/24/2017 03:05:32,2/24/2017 03:05:32,2/24/2017 03:02:58,2/24/2017 03:02:58,-2.13,-2.16,2/24/2017 03:02:57,2/24/2017 03:02:57,0.05,-0.04,-0.01,0.02,-0.10,-0.14,1.2590,1.2420,0.8680,0.8760,1.0660,1.0650,-0,-0,24FEB2017:03:00:02,2.4,2/24/2017 03:08:29,0.6,185,58.9700,2310,2/24/2017 03:00:30,2250,2/24/2017 03:00:07,2278,12.1,2.428,2.426,2.427,2.428,2/24/2017 03:10:35,2/24/2017 03:10:35,2/24/2017 03:10:35,2/24/2017 03:10:35,2.38,2.381,2/24/2017 03:10:41,2/24/2017 03:10:40,-1.942,-1.933,-1.943,-1.952,2/24/2017 03:05:40,2/24/2017 03:05:39,2/24/2017 03:05:39,2/24/2017 03:05:39,-1.865,-1.866,2/24/2017 03:05:59,2/24/2017 03:05:59,0.017,0.016,0.016,0.016,-0.097,-0.098,1.011,1.009,1.011,1.012,1.012,1.012
2/24/2017 03:30:00,15min,Peter Sinks,UCC,270,0.5,6.9,-1.3,7.83,7.85,7.21,7.25,2/24/2017 03:29:51,2/24/2017 03:29:51,2/24/2017 03:30:00,2/24/2017 03:29:56,7.40,7.36,2/24/2017 03:29:58,2/24/2017 03:29:58,-1.86,-1.99,-0.91,-0.78,2/24/2017 03:15:26,2/24/2017 03:15:22,2/24/2017 03:15:34,2/24/2017 03:15:32,-1.53,-1.57,2/24/2017 03:15:31,2/24/2017 03:15:31,0.67,0.58,0.39,0.43,0.41,0.38,1.8280,1.8410,1.4950,1.4910,1.6330,1.6310,-0,-0,24FEB2017:03:15:02,4.4,2/24/2017 03:29:23,0.3,110,40.0200,2310,2/24/2017 03:15:14,2250,2/24/2017 03:15:12,2279,12.1,7.276,7.28,7.296,7.311,2/24/2017 03:30:00,2/24/2017 03:30:00,2/24/2017 03:30:00,2/24/2017 03:30:00,6.451,6.491,2/24/2017 03:30:00,2/24/2017 03:30:00,-1.238,-1.23,-1.238,-1.245,2/24/2017 03:15:35,2/24/2017 03:15:35,2/24/2017 03:15:35,2/24/2017 03:15:35,-1.373,-1.375,2/24/2017 03:15:53,2/24/2017 03:15:52,0.452,0.454,0.456,0.458,0.277,0.281,1.51,1.513,1.518,1.523,1.363,1.371
2/24/2017 03:45:00,15min,Peter Sinks,UCC,270,7.5,8.1,5.8,8.50,8.40,8.40,8.37,2/24/2017 03:39:59,2/24/2017 03:39:59,2/24/2017 03:31:27,2/24/2017 03:31:26,8.14,8.10,2/24/2017 03:37:22,2/24/2017 03:37:22,5.44,5.30,5.75,5.79,2/24/2017 03:35:12,2/24/2017 03:35:12,2/24/2017 03:35:12,2/24/2017 03:35:12,5.61,5.57,2/24/2017 03:35:09,2/24/2017 03:35:09,7.66,7.56,7.51,7.50,7.51,7.47,0.6590,0.6680,0.5350,0.5230,0.5780,0.5780,-0,-0,24FEB2017:03:30:04,8.1,2/24/2017 03:36:44,4.0,12,17.7600,2310,2/24/2017 03:30:33,2250,2/24/2017 03:31:14,2283,11.9,8.24,8.24,8.24,8.24,2/24/2017 03:31:35,2/24/2017 03:31:35,2/24/2017 03:31:34,2/24/2017 03:31:34,8,8,2/24/2017 03:42:35,2/24/2017 03:42:35,5.794,5.795,5.794,5.793,2/24/2017 03:35:20,2/24/2017 03:35:20,2/24/2017 03:35:20,2/24/2017 03:35:20,5.776,5.776,2/24/2017 03:35:31,2/24/2017 03:35:31,7.551,7.551,7.552,7.552,7.471,7.472,0.555,0.554,0.555,0.555,0.541,0.541
2/24/2017 04:00:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.3,8.39,8.28,8.37,8.33,2/24/2017 03:51:04,2/24/2017 03:50:36,2/24/2017 03:51:05,2/24/2017 03:51:05,8.14,8.10,2/24/2017 03:50:34,2/24/2017 03:50:34,5.93,5.83,6.38,6.37,2/24/2017 03:53:37,2/24/2017 03:53:37,2/24/2017 03:55:38,2/24/2017 03:55:38,6.06,6.02,2/24/2017 03:53:35,2/24/2017 03:53:35,7.56,7.44,7.50,7.49,7.39,7.35,0.6170,0.6170,0.4790,0.4650,0.5580,0.5580,-0,-0,24FEB2017:03:45:02,7.2,2/24/2017 03:49:51,2.4,19,22.3200,2310,2/24/2017 03:45:09,2280,2/24/2017 03:45:01,2284,12.1,8.29,8.29,8.29,8.29,2/24/2017 03:51:13,2/24/2017 03:51:12,2/24/2017 03:51:12,2/24/2017 03:51:12,8.02,8.02,2/24/2017 03:51:31,2/24/2017 03:51:31,6.384,6.385,6.384,6.383,2/24/2017 03:55:42,2/24/2017 03:55:42,2/24/2017 03:55:42,2/24/2017 03:55:42,6.238,6.238,2/24/2017 03:55:01,2/24/2017 03:55:00,7.501,7.501,7.501,7.501,7.375,7.375,0.511,0.511,0.511,0.511,0.536,0.536
2/24/2017 04:15:00,15min,Peter Sinks,UCC,270,6.9,8.0,5.2,8.37,8.24,7.73,7.68,2/24/2017 04:07:24,2/24/2017 04:07:24,2/24/2017 04:05:26,2/24/2017 04:07:43,8.14,8.10,2/24/2017 04:07:31,2/24/2017 04:07:31,3.44,3.37,5.48,5.32,2/24/2017 04:12:38,2/24/2017 04:12:38,2/24/2017 04:00:24,2/24/2017 04:00:24,4.64,4.60,2/24/2017 04:01:04,2/24/2017 04:01:04,7.01,6.88,6.81,6.78,6.85,6.81,1.0180,1.0050,0.5780,0.5710,0.8340,0.8330,-0,-0,24FEB2017:04:00:18,3.1,2/24/2017 04:03:34,1.2,359,26.9200,2310,2/24/2017 04:00:02,2280,2/24/2017 04:00:01,2285,11.9,7.921,7.92,7.921,7.922,2/24/2017 04:07:37,2/24/2017 04:07:37,2/24/2017 04:07:36,2/24/2017 04:07:36,8.01,8.01,2/24/2017 04:07:50,2/24/2017 04:07:49,5.221,5.228,5.22,5.213,2/24/2017 04:12:48,2/24/2017 04:12:47,2/24/2017 04:12:47,2/24/2017 04:12:47,5.168,5.168,2/24/2017 04:01:11,2/24/2017 04:01:10,6.881,6.881,6.88,6.88,6.84,6.84,0.73,0.729,0.73,0.731,0.767,0.767
2/24/2017 04:30:00,15min,Peter Sinks,UCC,270,5.8,8.1,2.6,8.30,8.16,8.05,7.95,2/24/2017 04:20:28,2/24/2017 04:20:28,2/24/2017 04:20:35,2/24/2017 04:20:36,8.14,8.10,2/24/2017 04:20:31,2/24/2017 04:20:31,1.82,1.78,3.09,3.04,2/24/2017 04:26:00,2/24/2017 04:26:00,2/24/2017 04:26:11,2/24/2017 04:26:04,2.41,2.37,2/24/2017 04:26:04,2/24/2017 04:26:04,5.96,5.85,5.98,5.94,5.80,5.76,1.6220,1.5910,1.2160,1.2030,1.4310,1.4300,-0,-0,24FEB2017:04:15:01,4.2,2/24/2017 04:28:13,2.0,359,30.6600,2310,2/24/2017 04:15:04,2250,2/24/2017 04:26:02,2283,11.9,8.09,8.09,8.09,8.09,2/24/2017 04:20:43,2/24/2017 04:20:43,2/24/2017 04:20:42,2/24/2017 04:20:42,8.01,8.01,2/24/2017 04:20:52,2/24/2017 04:20:51,2.708,2.714,2.706,2.699,2/24/2017 04:26:12,2/24/2017 04:26:11,2/24/2017 04:26:11,2/24/2017 04:26:11,2.528,2.528,2/24/2017 04:26:26,2/24/2017 04:26:25,5.934,5.934,5.934,5.933,5.808,5.807,1.347,1.346,1.347,1.348,1.368,1.368
2/24/2017 04:45:00,15min,Peter Sinks,UCC,270,5.4,7.8,3.2,8.21,8.06,7.37,7.41,2/24/2017 04:38:48,2/24/2017 04:39:15,2/24/2017 04:38:30,2/24/2017 04:38:29,8.07,8.03,2/24/2017 04:39:19,2/24/2017 04:39:19,2.40,2.30,3.17,3.20,2/24/2017 04:40:34,2/24/2017 04:40:34,2/24/2017 04:43:50,2/24/2017 04:43:50,2.93,2.89,2/24/2017 04:43:49,2/24/2017 04:43:49,5.54,5.43,5.40,5.44,5.36,5.32,1.6120,1.5920,1.1470,1.1400,1.3930,1.3920,-0,-0,24FEB2017:04:30:23,4.8,2/24/2017 04:30:41,2.6,5,24.5300,2310,2/24/2017 04:30:46,2250,2/24/2017 04:44:32,2282,12.1,7.653,7.651,7.653,7.654,2/24/2017 04:39:26,2/24/2017 04:39:25,2/24/2017 04:39:25,2/24/2017 04:39:25,7.91,7.91,2/24/2017 04:39:41,2/24/2017 04:39:40,3.213,3.214,3.212,3.21,2/24/2017 04:43:51,2/24/2017 04:43:51,2/24/2017 04:43:51,2/24/2017 04:43:51,3.15,3.15,2/24/2017 04:35:13,2/24/2017 04:35:12,5.456,5.456,5.456,5.456,5.335,5.335,1.303,1.301,1.303,1.305,1.325,1.325
2/24/2017 05:00:00,15min,Peter Sinks,UCC,270,6.6,7.9,4.5,8.23,8.12,7.94,7.91,2/24/2017 04:59:13,2/24/2017 04:59:12,2/24/2017 04:58:52,2/24/2017 04:58:45,7.92,7.88,2/24/2017 04:54:47,2/24/2017 04:54:47,3.88,3.76,4.59,4.59,2/24/2017 04:45:43,2/24/2017 04:45:43,2/24/2017 04:45:45,2/24/2017 04:45:44,4.27,4.23,2/24/2017 04:45:42,2/24/2017 04:45:42,6.77,6.66,6.68,6.65,6.59,6.55,0.9560,0.9510,0.7390,0.7420,0.8150,0.8140,-0,-0,24FEB2017:04:45:06,6.4,2/24/2017 04:53:43,4.1,1,20.2800,2310,2/24/2017 04:45:31,2250,2/24/2017 04:45:35,2283,12.1,7.965,7.964,7.966,7.967,2/24/2017 04:58:53,2/24/2017 04:58:53,2/24/2017 04:58:53,2/24/2017 04:58:52,7.779,7.779,2/24/2017 04:55:06,2/24/2017 04:55:05,4.493,4.497,4.493,4.491,2/24/2017 04:45:51,2/24/2017 04:45:51,2/24/2017 04:45:51,2/24/2017 04:45:51,4.588,4.588,2/24/2017 04:45:54,2/24/2017 04:45:53,6.693,6.693,6.693,6.693,6.556,6.557,0.789,0.788,0.789,0.79,0.781,0.78
2/24/2017 05:15:00,15min,Peter Sinks,UCC,270,4.4,7.0,1.8,7.91,7.78,7.37,7.46,2/24/2017 05:06:44,2/24/2017 05:06:44,2/24/2017 05:06:56,2/24/2017 05:06:56,7.32,7.28,2/24/2017 05:06:54,2/24/2017 05:06:54,1.17,1.10,2.38,2.33,2/24/2017 05:03:21,2/24/2017 05:03:21,2/24/2017 05:14:08,2/24/2017 05:14:08,1.30,1.26,2/24/2017 05:03:36,2/24/2017 05:03:36,4.53,4.45,4.76,4.79,4.39,4.35,1.5940,1.5730,1.1160,1.1210,1.4630,1.4620,-0,-0,24FEB2017:05:00:14,4.4,2/24/2017 05:03:21,2.3,18,41.4900,2310,2/24/2017 05:00:02,2250,2/24/2017 05:01:08,2281,12.1,7.365,7.359,7.371,7.383,2/24/2017 05:06:57,2/24/2017 05:06:56,2/24/2017 05:06:56,2/24/2017 05:06:56,6.694,6.697,2/24/2017 05:07:01,2/24/2017 05:07:01,2.145,2.148,2.143,2.139,2/24/2017 05:03:34,2/24/2017 05:03:34,2/24/2017 05:03:34,2/24/2017 05:03:34,1.552,1.551,2/24/2017 05:03:42,2/24/2017 05:03:42,4.644,4.644,4.643,4.643,4.415,4.413,1.295,1.294,1.296,1.297,1.438,1.437
2/24/2017 05:30:00,15min,Peter Sinks,UCC,270,2.6,4.7,1.0,5.66,5.54,4.87,4.94,2/24/2017 05:16:23,2/24/2017 05:16:23,2/24/2017 05:16:23,2/24/2017 05:16:23,4.86,4.83,2/24/2017 05:16:25,2/24/2017 05:16:25,0.76,0.70,1.33,1.33,2/24/2017 05:29:00,2/24/2017 05:29:00,2/24/2017 05:29:11,2/24/2017 05:29:05,0.70,0.67,2/24/2017 05:29:10,2/24/2017 05:29:10,2.67,2.59,2.84,2.85,2.53,2.49,0.9920,0.9710,0.7200,0.7310,0.8900,0.8890,-0,-0,24FEB2017:05:28:31,2.8,2/24/2017 05:15:01,0.4,169,27.8300,2310,2/24/2017 05:15:24,2250,2/24/2017 05:15:23,2279,12.1,4.948,4.945,4.949,4.953,2/24/2017 05:16:26,2/24/2017 05:16:26,2/24/2017 05:16:26,2/24/2017 05:16:26,4.38,4.38,2/24/2017 05:16:32,2/24/2017 05:16:31,1.09,1.093,1.089,1.086,2/24/2017 05:29:12,2/24/2017 05:29:11,2/24/2017 05:29:11,2/24/2017 05:29:11,0.995,0.994,2/24/2017 05:29:23,2/24/2017 05:29:22,2.756,2.755,2.755,2.754,2.545,2.544,0.812,0.811,0.812,0.812,0.857,0.858
2/24/2017 05:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.3,4.76,4.64,4.09,4.04,2/24/2017 05:40:10,2/24/2017 05:40:10,2/24/2017 05:41:08,2/24/2017 05:41:08,4.05,4.01,2/24/2017 05:40:13,2/24/2017 05:40:13,1.24,1.16,1.57,1.64,2/24/2017 05:30:03,2/24/2017 05:30:03,2/24/2017 05:30:06,2/24/2017 05:30:06,1.07,1.04,2/24/2017 05:30:01,2/24/2017 05:30:01,3.09,2.98,2.97,2.98,2.88,2.85,0.6830,0.6740,0.5340,0.5220,0.6270,0.6270,-0,-0,24FEB2017:05:30:02,3.1,2/24/2017 05:34:56,1.1,355,34.1500,2310,2/24/2017 05:30:48,2250,2/24/2017 05:30:12,2279,12.1,4.123,4.115,4.123,4.131,2/24/2017 05:40:21,2/24/2017 05:40:20,2/24/2017 05:40:20,2/24/2017 05:40:20,3.827,3.827,2/24/2017 05:39:37,2/24/2017 05:39:36,1.426,1.427,1.425,1.424,2/24/2017 05:30:05,2/24/2017 05:30:05,2/24/2017 05:30:05,2/24/2017 05:30:05,1.174,1.171,2/24/2017 05:30:17,2/24/2017 05:30:17,2.992,2.993,2.993,2.994,2.842,2.842,0.583,0.582,0.582,0.582,0.637,0.636
2/24/2017 06:00:00,15min,Peter Sinks,UCC,270,3.1,3.7,2.3,4.37,4.23,3.82,3.79,2/24/2017 05:59:50,2/24/2017 05:59:49,2/24/2017 05:59:58,2/24/2017 05:59:57,3.90,3.86,2/24/2017 05:59:48,2/24/2017 05:59:48,2.30,2.22,2.48,2.48,2/24/2017 05:45:22,2/24/2017 05:45:22,2/24/2017 05:45:24,2/24/2017 05:45:25,2.26,2.22,2/24/2017 05:45:20,2/24/2017 05:45:20,3.21,3.10,3.05,3.07,3.00,2.97,0.3980,0.3870,0.2550,0.2510,0.3390,0.3390,-0,-0,24FEB2017:05:45:03,2.0,2/24/2017 05:45:01,0.5,196,45.6900,2310,2/24/2017 05:45:21,2250,2/24/2017 05:45:04,2279,12.0,3.976,3.972,3.975,3.978,2/24/2017 05:59:56,2/24/2017 05:59:56,2/24/2017 05:59:56,2/24/2017 05:59:55,3.517,3.527,2/24/2017 06:00:00,2/24/2017 06:00:00,2.424,2.424,2.424,2.423,2/24/2017 05:45:32,2/24/2017 05:45:32,2/24/2017 05:45:32,2/24/2017 05:45:31,2.25,2.248,2/24/2017 05:45:49,2/24/2017 05:45:49,3.096,3.096,3.096,3.097,2.966,2.967,0.302,0.302,0.303,0.303,0.315,0.316
2/24/2017 06:15:00,15min,Peter Sinks,UCC,270,3.5,4.5,2.2,4.96,4.88,4.47,4.54,2/24/2017 06:13:31,2/24/2017 06:13:57,2/24/2017 06:13:32,2/24/2017 06:13:31,4.57,4.53,2/24/2017 06:13:30,2/24/2017 06:13:30,1.63,1.57,2.36,2.39,2/24/2017 06:05:04,2/24/2017 06:05:04,2/24/2017 06:05:13,2/24/2017 06:05:13,2.04,2.00,2/24/2017 06:05:10,2/24/2017 06:05:10,3.63,3.53,3.43,3.46,3.45,3.41,0.5780,0.5650,0.4380,0.4440,0.5010,0.5010,-0,-0,24FEB2017:06:00:02,2.4,2/24/2017 06:12:55,0.4,190,43.5600,2310,2/24/2017 06:00:01,2250,2/24/2017 06:00:03,2280,12.0,4.574,4.572,4.574,4.575,2/24/2017 06:13:38,2/24/2017 06:13:38,2/24/2017 06:13:38,2/24/2017 06:13:38,4.407,4.407,2/24/2017 06:13:59,2/24/2017 06:13:58,2.159,2.167,2.158,2.149,2/24/2017 06:05:16,2/24/2017 06:05:15,2/24/2017 06:05:15,2/24/2017 06:05:15,2.334,2.334,2/24/2017 06:05:33,2/24/2017 06:05:32,3.512,3.512,3.512,3.512,3.424,3.424,0.481,0.481,0.481,0.482,0.477,0.477
2/24/2017 06:30:00,15min,Peter Sinks,UCC,270,3.8,4.4,3.2,4.74,4.62,4.35,4.35,2/24/2017 06:29:15,2/24/2017 06:29:16,2/24/2017 06:26:28,2/24/2017 06:26:27,4.42,4.38,2/24/2017 06:29:17,2/24/2017 06:29:17,3.06,3.00,3.42,3.42,2/24/2017 06:27:37,2/24/2017 06:27:37,2/24/2017 06:27:53,2/24/2017 06:27:53,3.08,3.04,2/24/2017 06:27:52,2/24/2017 06:27:52,3.95,3.84,3.85,3.87,3.76,3.72,0.3350,0.3260,0.2190,0.2260,0.2980,0.2980,-0,-0,24FEB2017:06:16:39,1.8,2/24/2017 06:23:54,0.4,104,69.9600,2310,2/24/2017 06:15:49,2250,2/24/2017 06:15:06,2280,12.1,4.398,4.396,4.398,4.4,2/24/2017 06:29:28,2/24/2017 06:29:27,2/24/2017 06:29:27,2/24/2017 06:29:27,4.334,4.335,2/24/2017 06:30:00,2/24/2017 06:30:00,3.307,3.31,3.307,3.305,2/24/2017 06:27:48,2/24/2017 06:27:48,2/24/2017 06:27:48,2/24/2017 06:27:47,3.148,3.147,2/24/2017 06:28:05,2/24/2017 06:28:04,3.874,3.874,3.874,3.875,3.734,3.734,0.257,0.256,0.257,0.257,0.268,0.269
2/24/2017 06:45:00,15min,Peter Sinks,UCC,270,4.5,7.3,1.8,7.85,7.61,7.27,7.28,2/24/2017 06:43:35,2/24/2017 06:43:35,2/24/2017 06:43:52,2/24/2017 06:43:51,7.47,7.43,2/24/2017 06:43:36,2/24/2017 06:43:36,1.39,1.35,2.25,2.19,2/24/2017 06:39:16,2/24/2017 06:39:16,2/24/2017 06:39:25,2/24/2017 06:39:24,1.67,1.63,2/24/2017 06:39:25,2/24/2017 06:39:25,4.69,4.57,4.45,4.47,4.48,4.45,1.4190,1.3740,1.0840,1.1000,1.3020,1.3010,0,0,24FEB2017:06:44:58,3.3,2/24/2017 06:42:34,0.5,210,45.9000,2310,2/24/2017 06:30:40,2250,2/24/2017 06:30:11,2281,12.1,7.337,7.336,7.338,7.34,2/24/2017 06:43:45,2/24/2017 06:43:45,2/24/2017 06:43:45,2/24/2017 06:43:45,7.334,7.334,2/24/2017 06:44:03,2/24/2017 06:44:02,1.891,1.893,1.891,1.888,2/24/2017 06:39:29,2/24/2017 06:39:29,2/24/2017 06:39:28,2/24/2017 06:39:28,1.759,1.756,2/24/2017 06:39:48,2/24/2017 06:39:48,4.544,4.544,4.544,4.544,4.461,4.461,1.206,1.205,1.206,1.207,1.273,1.273
2/24/2017 07:00:00,15min,Peter Sinks,UCC,270,5.7,7.4,3.7,8.00,7.78,6.98,7.01,2/24/2017 06:47:29,2/24/2017 06:47:28,2/24/2017 06:47:32,2/24/2017 06:47:31,7.55,7.50,2/24/2017 06:47:30,2/24/2017 06:47:30,3.20,3.20,4.08,4.03,2/24/2017 06:52:43,2/24/2017 06:52:40,2/24/2017 06:54:11,2/24/2017 06:54:11,3.23,3.19,2/24/2017 06:52:49,2/24/2017 06:52:49,5.83,5.69,5.63,5.64,5.58,5.54,1.2280,1.1740,0.7680,0.7760,1.0710,1.0700,0,1,24FEB2017:07:00:00,3.3,2/24/2017 06:45:25,0.9,141,31.8000,2310,2/24/2017 06:45:22,2250,2/24/2017 06:46:07,2282,11.8,7.369,7.365,7.369,7.373,2/24/2017 06:47:35,2/24/2017 06:47:35,2/24/2017 06:47:34,2/24/2017 06:47:34,7.344,7.344,2/24/2017 06:50:09,2/24/2017 06:50:08,3.881,3.883,3.881,3.879,2/24/2017 06:52:52,2/24/2017 06:52:51,2/24/2017 06:52:51,2/24/2017 06:52:51,3.455,3.455,2/24/2017 06:53:02,2/24/2017 06:53:01,5.676,5.677,5.677,5.678,5.516,5.518,0.949,0.949,0.949,0.95,1.025,1.026
2/24/2017 07:15:00,15min,Peter Sinks,UCC,270,6.7,7.5,5.6,7.93,7.80,7.43,7.37,2/24/2017 07:08:27,2/24/2017 07:14:20,2/24/2017 07:09:12,2/24/2017 07:09:11,7.62,7.58,2/24/2017 07:14:26,2/24/2017 07:14:26,4.97,4.90,5.44,5.29,2/24/2017 07:02:46,2/24/2017 07:02:46,2/24/2017 07:02:47,2/24/2017 07:02:46,5.46,5.42,2/24/2017 07:02:52,2/24/2017 07:02:52,6.83,6.69,6.55,6.52,6.64,6.60,0.6220,0.5890,0.3990,0.3990,0.4880,0.4880,3,6,24FEB2017:07:15:00,3.7,2/24/2017 07:14:02,1.5,77,63.0100,2310,2/24/2017 07:00:15,2250,2/24/2017 07:02:19,2282,12.1,7.52,7.521,7.52,7.519,2/24/2017 07:08:35,2/24/2017 07:08:35,2/24/2017 07:08:35,2/24/2017 07:08:35,7.429,7.429,2/24/2017 07:14:44,2/24/2017 07:14:43,5.402,5.41,5.402,5.396,2/24/2017 07:02:56,2/24/2017 07:02:55,2/24/2017 07:02:55,2/24/2017 07:02:55,5.765,5.764,2/24/2017 07:03:11,2/24/2017 07:03:10,6.645,6.645,6.645,6.645,6.618,6.618,0.468,0.468,0.468,0.469,0.456,0.456
2/24/2017 07:30:00,15min,Peter Sinks,UCC,270,7.2,8.1,5.8,8.32,8.20,8.03,8.04,2/24/2017 07:28:44,2/24/2017 07:29:07,2/24/2017 07:29:04,2/24/2017 07:29:01,8.14,8.10,2/24/2017 07:27:08,2/24/2017 07:27:08,5.44,5.35,5.83,5.81,2/24/2017 07:18:21,2/24/2017 07:18:20,2/24/2017 07:18:34,2/24/2017 07:18:34,5.61,5.57,2/24/2017 07:18:26,2/24/2017 07:18:26,7.36,7.25,7.07,7.07,7.18,7.14,0.6650,0.6590,0.5370,0.5430,0.6280,0.6280,12,20,24FEB2017:07:30:00,5.3,2/24/2017 07:26:51,1.0,40,33.3800,4590,2/24/2017 07:21:17,2250,2/24/2017 07:18:48,3689,12.0,8.12,8.12,8.12,8.12,2/24/2017 07:29:13,2/24/2017 07:29:13,2/24/2017 07:29:13,2/24/2017 07:29:12,8.07,8.07,2/24/2017 07:27:36,2/24/2017 07:27:35,5.742,5.745,5.742,5.739,2/24/2017 07:18:35,2/24/2017 07:18:35,2/24/2017 07:18:35,2/24/2017 07:18:34,5.784,5.781,2/24/2017 07:18:47,2/24/2017 07:18:47,7.178,7.178,7.178,7.178,7.149,7.15,0.581,0.581,0.581,0.582,0.608,0.608
2/24/2017 07:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.3,8.41,8.29,8.12,8.14,2/24/2017 07:38:56,2/24/2017 07:38:56,2/24/2017 07:38:53,2/24/2017 07:38:53,8.29,8.25,2/24/2017 07:39:13,2/24/2017 07:39:13,7.00,6.88,7.31,7.32,2/24/2017 07:30:53,2/24/2017 07:30:53,2/24/2017 07:30:53,2/24/2017 07:37:36,7.10,7.06,2/24/2017 07:30:54,2/24/2017 07:30:54,7.98,7.86,7.82,7.83,7.80,7.76,0.2640,0.2610,0.1680,0.1720,0.2130,0.2130,29,39,24FEB2017:07:44:59,7.7,2/24/2017 07:38:09,2.6,40,52.2900,4560,2/24/2017 07:31:22,4500,2/24/2017 07:30:03,4527,12.0,8.19,8.19,8.19,8.19,2/24/2017 07:39:05,2/24/2017 07:39:05,2/24/2017 07:39:05,2/24/2017 07:39:05,8.19,8.19,2/24/2017 07:39:37,2/24/2017 07:39:36,7.288,7.29,7.288,7.286,2/24/2017 07:30:57,2/24/2017 07:30:56,2/24/2017 07:30:56,2/24/2017 07:30:56,7.293,7.292,2/24/2017 07:31:09,2/24/2017 07:31:09,7.87,7.87,7.87,7.87,7.784,7.784,0.199,0.199,0.199,0.199,0.192,0.192
2/24/2017 08:00:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.2,8.23,8.12,8.09,8.11,2/24/2017 07:50:52,2/24/2017 07:50:56,2/24/2017 07:56:02,2/24/2017 07:56:01,7.99,7.95,2/24/2017 07:51:01,2/24/2017 07:51:01,6.91,6.79,7.32,7.32,2/24/2017 07:46:51,2/24/2017 07:46:51,2/24/2017 07:47:01,2/24/2017 07:46:50,7.10,7.06,2/24/2017 07:46:52,2/24/2017 07:46:52,7.81,7.71,7.83,7.84,7.67,7.63,0.2550,0.2510,0.1830,0.1890,0.2190,0.2190,47,55,24FEB2017:08:00:00,7.0,2/24/2017 07:59:46,1.5,10,30.0500,4560,2/24/2017 07:47:10,4500,2/24/2017 07:45:05,4528,12.0,8.1,8.1,8.1,8.1,2/24/2017 07:51:07,2/24/2017 07:51:09,2/24/2017 07:51:06,2/24/2017 07:51:06,7.933,7.933,2/24/2017 07:51:20,2/24/2017 07:51:20,7.221,7.223,7.221,7.219,2/24/2017 07:47:02,2/24/2017 07:47:01,2/24/2017 07:47:01,2/24/2017 07:47:01,7.148,7.148,2/24/2017 07:47:21,2/24/2017 07:47:20,7.798,7.798,7.798,7.798,7.649,7.649,0.198,0.198,0.198,0.199,0.196,0.197
2/24/2017 08:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,8.32,8.22,8.45,8.45,2/24/2017 08:14:57,2/24/2017 08:14:57,2/24/2017 08:06:00,2/24/2017 08:05:59,8.14,8.10,2/24/2017 08:00:48,2/24/2017 08:00:48,7.53,7.42,7.68,7.69,2/24/2017 08:11:08,2/24/2017 08:11:08,2/24/2017 08:00:01,2/24/2017 08:00:01,7.55,7.51,2/24/2017 08:11:10,2/24/2017 08:11:10,8.03,7.94,8.21,8.22,7.89,7.85,0.1530,0.1520,0.1290,0.1290,0.1220,0.1220,62,71,24FEB2017:08:15:00,6.1,2/24/2017 08:13:36,1.1,4,47.1300,4590,2/24/2017 08:12:19,4500,2/24/2017 08:00:03,4528,12.0,8.32,8.32,8.32,8.32,2/24/2017 08:15:00,2/24/2017 08:15:00,2/24/2017 08:15:00,2/24/2017 08:15:00,8.05,8.05,2/24/2017 08:13:11,2/24/2017 08:13:10,7.712,7.713,7.712,7.711,2/24/2017 08:00:06,2/24/2017 08:00:06,2/24/2017 08:00:06,2/24/2017 08:00:06,7.66,7.66,2/24/2017 08:00:08,2/24/2017 08:00:07,8.1,8.1,8.1,8.1,7.86,7.86,0.1,0.1,0.1,0.1,0.103,0.103
2/24/2017 08:30:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.37,8.29,8.58,8.61,2/24/2017 08:20:36,2/24/2017 08:20:36,2/24/2017 08:23:33,2/24/2017 08:23:29,8.29,8.25,2/24/2017 08:19:46,2/24/2017 08:19:46,7.58,7.47,7.98,8.05,2/24/2017 08:24:50,2/24/2017 08:24:50,2/24/2017 08:27:04,2/24/2017 08:27:04,7.55,7.51,2/24/2017 08:24:51,2/24/2017 08:24:51,8.10,8.01,8.28,8.30,7.95,7.91,0.1740,0.1740,0.1270,0.1190,0.1350,0.1350,85,98,24FEB2017:08:30:00,8.1,2/24/2017 08:18:52,2.8,9,31.6900,4560,2/24/2017 08:15:35,4500,2/24/2017 08:15:02,4527,12.0,8.41,8.41,8.41,8.41,2/24/2017 08:23:39,2/24/2017 08:23:38,2/24/2017 08:23:38,2/24/2017 08:23:38,8.15,8.15,2/24/2017 08:20:03,2/24/2017 08:20:02,7.858,7.859,7.858,7.857,2/24/2017 08:27:11,2/24/2017 08:27:10,2/24/2017 08:27:10,2/24/2017 08:27:10,7.618,7.615,2/24/2017 08:27:22,2/24/2017 08:27:22,8.17,8.17,8.17,8.17,7.931,7.931,0.123,0.123,0.123,0.123,0.112,0.112
2/24/2017 08:45:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.32,8.23,8.63,8.66,2/24/2017 08:44:13,2/24/2017 08:44:13,2/24/2017 08:44:00,2/24/2017 08:44:00,8.22,8.17,2/24/2017 08:33:06,2/24/2017 08:33:06,7.43,7.33,7.95,8.00,2/24/2017 08:39:40,2/24/2017 08:39:40,2/24/2017 08:35:37,2/24/2017 08:35:38,7.55,7.51,2/24/2017 08:39:37,2/24/2017 08:39:37,8.07,7.98,8.33,8.35,7.93,7.89,0.1670,0.1660,0.1140,0.1090,0.1140,0.1140,110,119,24FEB2017:08:42:34,9.4,2/24/2017 08:42:02,4.0,9,21.3300,4560,2/24/2017 08:31:49,4500,2/24/2017 08:30:03,4525,11.9,8.38,8.38,8.38,8.38,2/24/2017 08:44:04,2/24/2017 08:44:04,2/24/2017 08:44:04,2/24/2017 08:44:04,8.04,8.04,2/24/2017 08:44:17,2/24/2017 08:44:17,7.84,7.842,7.839,7.836,2/24/2017 08:35:39,2/24/2017 08:35:39,2/24/2017 08:35:39,2/24/2017 08:35:39,7.642,7.642,2/24/2017 08:39:58,2/24/2017 08:39:57,8.18,8.18,8.18,8.18,7.915,7.915,0.11,0.109,0.11,0.11,0.085,0.085
2/24/2017 09:00:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.9,8.45,8.38,8.97,8.97,2/24/2017 08:52:48,2/24/2017 08:52:48,2/24/2017 08:57:45,2/24/2017 08:57:41,8.29,8.25,2/24/2017 08:53:14,2/24/2017 08:53:14,7.64,7.56,8.01,8.05,2/24/2017 08:46:11,2/24/2017 08:46:10,2/24/2017 08:49:48,2/24/2017 08:50:10,7.62,7.58,2/24/2017 08:46:13,2/24/2017 08:46:13,8.15,8.06,8.51,8.53,8.02,7.98,0.1270,0.1260,0.2350,0.2380,0.1140,0.1140,126,141,24FEB2017:09:00:00,7.9,2/24/2017 08:59:44,4.0,2,26.8600,4560,2/24/2017 08:45:38,4500,2/24/2017 08:45:03,4526,12.0,8.59,8.59,8.59,8.59,2/24/2017 08:57:48,2/24/2017 08:57:52,2/24/2017 08:57:48,2/24/2017 08:57:48,8.2,8.2,2/24/2017 08:56:25,2/24/2017 08:56:24,7.984,7.986,7.984,7.982,2/24/2017 08:49:53,2/24/2017 08:46:18,2/24/2017 08:49:52,2/24/2017 08:49:52,7.826,7.826,2/24/2017 08:46:27,2/24/2017 08:46:29,8.31,8.31,8.31,8.31,7.997,7.997,0.154,0.154,0.154,0.154,0.087,0.087
2/24/2017 09:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,8.0,8.58,8.51,9.53,9.58,2/24/2017 09:13:43,2/24/2017 09:13:44,2/24/2017 09:14:52,2/24/2017 09:14:52,8.51,8.47,2/24/2017 09:13:40,2/24/2017 09:13:40,7.71,7.64,8.38,8.36,2/24/2017 09:02:21,2/24/2017 09:02:21,2/24/2017 09:06:34,2/24/2017 09:06:36,7.70,7.65,2/24/2017 09:02:23,2/24/2017 09:02:23,8.26,8.18,8.76,8.77,8.19,8.15,0.1610,0.1630,0.2070,0.2240,0.1720,0.1720,173,204,24FEB2017:09:13:35,8.8,2/24/2017 09:09:02,4.3,351,33.6700,4560,2/24/2017 09:00:15,4500,2/24/2017 09:00:01,4527,12.0,8.91,8.91,8.91,8.91,2/24/2017 09:15:00,2/24/2017 09:15:00,2/24/2017 09:14:59,2/24/2017 09:14:59,8.42,8.42,2/24/2017 09:14:07,2/24/2017 09:14:06,8.24,8.24,8.24,8.24,2/24/2017 09:02:26,2/24/2017 09:02:26,2/24/2017 09:02:26,2/24/2017 09:02:26,7.799,7.799,2/24/2017 09:02:10,2/24/2017 09:02:30,8.49,8.49,8.49,8.49,8.16,8.16,0.141,0.141,0.142,0.142,0.158,0.158
2/24/2017 09:30:00,15min,Peter Sinks,UCC,270,8.4,8.8,8.4,8.66,8.59,9.89,9.93,2/24/2017 09:28:57,2/24/2017 09:28:57,2/24/2017 09:29:34,2/24/2017 09:29:34,8.59,8.55,2/24/2017 09:16:13,2/24/2017 09:16:13,8.20,8.14,8.62,8.70,2/24/2017 09:18:47,2/24/2017 09:18:46,2/24/2017 09:17:08,2/24/2017 09:17:05,8.22,8.18,2/24/2017 09:15:13,2/24/2017 09:15:13,8.44,8.37,9.17,9.22,8.41,8.37,0.0940,0.0920,0.2810,0.2660,0.0930,0.0930,224,251,24FEB2017:09:29:52,10.5,2/24/2017 09:27:01,4.2,355,21.6300,4560,2/24/2017 09:15:59,4470,2/24/2017 09:27:02,4527,11.9,9.17,9.17,9.17,9.17,2/24/2017 09:29:38,2/24/2017 09:29:38,2/24/2017 09:29:38,2/24/2017 09:29:37,8.5,8.5,2/24/2017 09:28:21,2/24/2017 09:28:20,8.5,8.5,8.5,8.5,2/24/2017 09:17:15,2/24/2017 09:17:15,2/24/2017 09:17:15,2/24/2017 09:17:15,8.2,8.2,2/24/2017 09:15:42,2/24/2017 09:15:42,8.8,8.8,8.8,8.8,8.38,8.38,0.132,0.132,0.132,0.132,0.073,0.073
2/24/2017 09:45:00,15min,Peter Sinks,UCC,270,8.5,9.3,8.5,9.29,9.29,10.79,10.85,2/24/2017 09:42:03,2/24/2017 09:42:03,2/24/2017 09:42:06,2/24/2017 09:44:23,9.03,8.99,2/24/2017 09:42:03,2/24/2017 09:42:03,8.32,8.26,8.77,8.76,2/24/2017 09:31:08,2/24/2017 09:31:09,2/24/2017 09:36:02,2/24/2017 09:36:02,8.29,8.25,2/24/2017 09:31:04,2/24/2017 09:31:04,8.60,8.54,9.70,9.75,8.55,8.50,0.1090,0.1120,0.4690,0.4790,0.1050,0.1050,249,276,24FEB2017:09:34:17,6.6,2/24/2017 09:34:26,2.8,357,34.5500,4560,2/24/2017 09:30:24,4500,2/24/2017 09:30:04,4530,11.9,9.83,9.83,9.83,9.84,2/24/2017 09:42:12,2/24/2017 09:42:12,2/24/2017 09:42:12,2/24/2017 09:42:12,8.81,8.81,2/24/2017 09:42:26,2/24/2017 09:42:26,8.68,8.68,8.68,8.68,2/24/2017 09:36:15,2/24/2017 09:36:15,2/24/2017 09:36:14,2/24/2017 09:36:14,8.35,8.35,2/24/2017 09:31:39,2/24/2017 09:31:33,9.14,9.14,9.14,9.14,8.53,8.53,0.248,0.248,0.248,0.249,0.083,0.083
2/24/2017 10:00:00,15min,Peter Sinks,UCC,270,8.8,9.9,8.7,9.59,9.55,12.26,12.40,2/24/2017 09:49:01,2/24/2017 09:49:01,2/24/2017 09:58:53,2/24/2017 09:58:53,9.56,9.51,2/24/2017 09:49:06,2/24/2017 09:49:06,8.23,8.18,9.32,9.22,2/24/2017 09:52:15,2/24/2017 09:52:15,2/24/2017 09:55:31,2/24/2017 09:55:31,8.29,8.25,2/24/2017 09:52:15,2/24/2017 09:52:15,8.80,8.76,10.68,10.71,8.79,8.75,0.2590,0.2610,0.6550,0.7010,0.2280,0.2280,277,324,24FEB2017:09:59:12,5.7,2/24/2017 09:53:18,1.0,27,54.0300,4560,2/24/2017 09:45:14,4500,2/24/2017 09:45:19,4532,11.9,10.48,10.48,10.48,10.49,2/24/2017 09:58:49,2/24/2017 09:58:49,2/24/2017 09:58:49,2/24/2017 09:58:49,9.32,9.32,2/24/2017 09:49:11,2/24/2017 09:49:10,8.99,8.99,8.99,8.99,2/24/2017 09:55:42,2/24/2017 09:55:41,2/24/2017 09:55:41,2/24/2017 09:55:41,8.37,8.37,2/24/2017 09:52:43,2/24/2017 09:52:43,9.73,9.73,9.73,9.73,8.77,8.77,0.339,0.339,0.339,0.34,0.209,0.209
2/24/2017 10:15:00,15min,Peter Sinks,UCC,270,8.8,9.8,8.5,9.58,9.63,11.80,11.94,2/24/2017 10:01:25,2/24/2017 10:01:25,2/24/2017 10:00:23,2/24/2017 10:00:22,9.33,9.29,2/24/2017 10:04:33,2/24/2017 10:04:33,7.78,7.75,9.38,9.36,2/24/2017 10:00:27,2/24/2017 10:00:27,2/24/2017 10:06:14,2/24/2017 10:04:14,8.00,7.95,2/24/2017 10:00:28,2/24/2017 10:00:28,8.79,8.77,10.17,10.21,8.86,8.82,0.2810,0.2880,0.5400,0.5620,0.2570,0.2560,378,445,24FEB2017:10:12:32,8.3,2/24/2017 10:07:04,2.7,317,87.0000,4560,2/24/2017 10:00:32,4470,2/24/2017 10:14:32,4531,12.0,10.45,10.45,10.45,10.45,2/24/2017 10:01:33,2/24/2017 10:01:32,2/24/2017 10:01:32,2/24/2017 10:01:32,9.16,9.16,2/24/2017 10:03:57,2/24/2017 10:03:56,8.92,8.92,8.92,8.92,2/24/2017 10:06:25,2/24/2017 10:06:25,2/24/2017 10:06:25,2/24/2017 10:06:25,8.05,8.05,2/24/2017 10:00:55,2/24/2017 10:00:54,9.49,9.49,9.49,9.49,8.83,8.83,0.264,0.264,0.265,0.265,0.234,0.234
2/24/2017 10:30:00,15min,Peter Sinks,UCC,270,9.3,10.4,9.2,10.24,10.25,12.23,12.23,2/24/2017 10:28:02,2/24/2017 10:28:02,2/24/2017 10:28:40,2/24/2017 10:28:40,10.15,10.11,2/24/2017 10:28:09,2/24/2017 10:28:09,8.63,8.61,9.33,9.30,2/24/2017 10:19:40,2/24/2017 10:19:40,2/24/2017 10:16:33,2/24/2017 10:16:30,8.96,8.92,2/24/2017 10:23:03,2/24/2017 10:23:03,9.28,9.26,10.43,10.42,9.37,9.33,0.2570,0.2620,0.6560,0.6380,0.2470,0.2470,472,572,24FEB2017:10:29:05,12.7,2/24/2017 10:16:17,3.8,4,81.7000,4590,2/24/2017 10:16:19,4500,2/24/2017 10:15:01,4533,12.0,10.81,10.81,10.8,10.81,2/24/2017 10:28:50,2/24/2017 10:28:50,2/24/2017 10:28:49,2/24/2017 10:28:49,10,10.01,2/24/2017 10:28:27,2/24/2017 10:28:26,9.28,9.28,9.28,9.28,2/24/2017 10:16:09,2/24/2017 10:16:09,2/24/2017 10:16:09,2/24/2017 10:16:09,9.05,9.05,2/24/2017 10:23:15,2/24/2017 10:23:15,9.85,9.85,9.85,9.85,9.34,9.34,0.37,0.37,0.37,0.371,0.222,0.222
2/24/2017 10:45:00,15min,Peter Sinks,UCC,270,9.7,10.6,9.6,10.39,10.43,12.29,12.27,2/24/2017 10:33:05,2/24/2017 10:33:15,2/24/2017 10:35:53,2/24/2017 10:35:52,10.45,10.41,2/24/2017 10:33:14,2/24/2017 10:33:14,9.32,9.32,9.79,9.87,2/24/2017 10:33:52,2/24/2017 10:33:51,2/24/2017 10:37:36,2/24/2017 10:32:14,9.41,9.37,2/24/2017 10:30:03,2/24/2017 10:30:03,9.61,9.58,10.83,10.85,9.74,9.70,0.1900,0.1990,0.6050,0.5830,0.1620,0.1620,530,669,24FEB2017:10:35:51,10.1,2/24/2017 10:37:00,4.6,351,47.8000,4560,2/24/2017 10:30:04,4500,2/24/2017 10:31:48,4535,12.0,10.91,10.91,10.91,10.9,2/24/2017 10:36:01,2/24/2017 10:36:01,2/24/2017 10:36:01,2/24/2017 10:36:00,10.3,10.3,2/24/2017 10:33:32,2/24/2017 10:33:31,9.66,9.66,9.66,9.66,2/24/2017 10:37:43,2/24/2017 10:37:44,2/24/2017 10:37:43,2/24/2017 10:37:42,9.51,9.51,2/24/2017 10:30:07,2/24/2017 10:30:06,10.21,10.21,10.21,10.21,9.72,9.72,0.318,0.318,0.318,0.319,0.14,0.14
2/24/2017 11:00:00,15min,Peter Sinks,UCC,270,9.6,10.5,9.5,10.27,10.25,12.16,12.34,2/24/2017 10:49:30,2/24/2017 10:49:30,2/24/2017 10:49:37,2/24/2017 10:49:39,10.15,10.11,2/24/2017 10:49:36,2/24/2017 10:49:36,9.30,9.25,9.85,9.98,2/24/2017 10:53:51,2/24/2017 10:53:05,2/24/2017 10:53:07,2/24/2017 10:53:07,9.34,9.29,2/24/2017 10:50:52,2/24/2017 10:50:52,9.55,9.53,10.83,10.93,9.67,9.63,0.1700,0.1690,0.5440,0.5330,0.1520,0.1520,446,614,24FEB2017:10:47:32,10.1,2/24/2017 10:47:29,4.1,339,28.4800,4590,2/24/2017 10:49:34,4500,2/24/2017 10:46:46,4536,12.0,11.06,11.05,11.06,11.07,2/24/2017 10:49:43,2/24/2017 10:49:43,2/24/2017 10:49:43,2/24/2017 10:49:42,9.92,9.92,2/24/2017 10:47:33,2/24/2017 10:47:33,9.63,9.63,9.63,9.63,2/24/2017 10:54:50,2/24/2017 10:54:50,2/24/2017 10:54:50,2/24/2017 10:54:50,9.43,9.42,2/24/2017 10:51:31,2/24/2017 10:51:31,10.21,10.21,10.21,10.21,9.65,9.65,0.305,0.305,0.305,0.305,0.134,0.134
2/24/2017 11:15:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.6,10.91,10.90,12.23,12.21,2/24/2017 11:10:36,2/24/2017 11:10:35,2/24/2017 11:12:00,2/24/2017 11:12:00,10.90,10.86,2/24/2017 11:10:38,2/24/2017 11:10:38,9.25,9.12,9.76,9.82,2/24/2017 11:14:46,2/24/2017 11:14:46,2/24/2017 11:01:31,2/24/2017 11:01:39,9.48,9.44,2/24/2017 11:14:49,2/24/2017 11:14:49,9.83,9.82,10.81,10.83,9.91,9.87,0.2940,0.3040,0.4750,0.4640,0.2790,0.2790,410,496,24FEB2017:11:12:53,14.0,2/24/2017 11:14:15,3.5,351,85.5000,4590,2/24/2017 11:02:36,4470,2/24/2017 11:01:31,4533,11.9,11.04,11.04,11.04,11.03,2/24/2017 11:10:39,2/24/2017 11:10:39,2/24/2017 11:10:39,2/24/2017 11:10:39,10.81,10.81,2/24/2017 11:10:59,2/24/2017 11:10:58,9.67,9.67,9.67,9.67,2/24/2017 11:01:45,2/24/2017 11:01:45,2/24/2017 11:01:44,2/24/2017 11:01:44,9.61,9.61,2/24/2017 11:15:00,2/24/2017 11:15:00,10.32,10.32,10.32,10.32,9.9,9.9,0.3,0.3,0.3,0.3,0.259,0.259
2/24/2017 11:30:00,15min,Peter Sinks,UCC,270,10.0,11.4,9.7,10.70,10.76,14.31,14.33,2/24/2017 11:24:24,2/24/2017 11:24:24,2/24/2017 11:25:45,2/24/2017 11:25:45,10.67,10.63,2/24/2017 11:25:20,2/24/2017 11:25:20,9.25,9.15,9.94,10.05,2/24/2017 11:15:06,2/24/2017 11:15:06,2/24/2017 11:15:28,2/24/2017 11:15:28,9.41,9.37,2/24/2017 11:15:01,2/24/2017 11:15:01,9.94,9.92,11.33,11.33,10.08,10.03,0.2700,0.2910,0.8320,0.8260,0.2800,0.2800,542,657,24FEB2017:11:20:25,14.2,2/24/2017 11:16:17,4.4,3,54.8700,4590,2/24/2017 11:21:53,4470,2/24/2017 11:15:31,4533,11.9,12.19,12.19,12.18,12.19,2/24/2017 11:25:52,2/24/2017 11:25:52,2/24/2017 11:25:52,2/24/2017 11:25:51,10.52,10.52,2/24/2017 11:19:07,2/24/2017 11:19:06,9.88,9.88,9.88,9.88,2/24/2017 11:15:29,2/24/2017 11:15:29,2/24/2017 11:15:28,2/24/2017 11:15:28,9.43,9.43,2/24/2017 11:15:18,2/24/2017 11:15:17,10.63,10.63,10.63,10.63,10.05,10.05,0.485,0.484,0.485,0.485,0.271,0.271
2/24/2017 11:45:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.7,10.33,10.34,12.11,12.17,2/24/2017 11:37:21,2/24/2017 11:37:21,2/24/2017 11:39:30,2/24/2017 11:39:30,10.38,10.33,2/24/2017 11:37:27,2/24/2017 11:37:27,9.39,9.33,9.90,10.00,2/24/2017 11:32:41,2/24/2017 11:38:31,2/24/2017 11:32:33,2/24/2017 11:32:33,9.63,9.59,2/24/2017 11:30:15,2/24/2017 11:30:15,9.80,9.75,11.02,11.06,9.92,9.88,0.1560,0.1580,0.4850,0.4660,0.1420,0.1420,582,650,24FEB2017:11:35:38,15.8,2/24/2017 11:33:31,7.7,357,22.9500,4560,2/24/2017 11:31:29,4470,2/24/2017 11:30:16,4528,12.0,10.85,10.85,10.85,10.85,2/24/2017 11:39:34,2/24/2017 11:39:34,2/24/2017 11:39:33,2/24/2017 11:39:33,10.2,10.2,2/24/2017 11:37:40,2/24/2017 11:37:39,9.72,9.72,9.72,9.72,2/24/2017 11:32:44,2/24/2017 11:32:43,2/24/2017 11:32:43,2/24/2017 11:32:43,9.69,9.69,2/24/2017 11:38:51,2/24/2017 11:38:50,10.41,10.41,10.41,10.41,9.9,9.9,0.229,0.229,0.229,0.229,0.119,0.119
2/24/2017 12:00:00,15min,Peter Sinks,UCC,270,10.1,11.1,9.8,10.82,10.86,12.88,12.87,2/24/2017 11:58:47,2/24/2017 11:58:46,2/24/2017 11:59:14,2/24/2017 11:59:14,10.90,10.85,2/24/2017 11:58:52,2/24/2017 11:58:52,9.53,9.47,9.90,9.85,2/24/2017 11:45:33,2/24/2017 11:45:13,2/24/2017 11:49:11,2/24/2017 11:49:08,9.63,9.59,2/24/2017 11:45:09,2/24/2017 11:45:09,10.05,10.01,11.27,11.29,10.21,10.17,0.2300,0.2390,0.5550,0.5760,0.2200,0.2200,633,769,24FEB2017:11:58:07,13.6,2/24/2017 11:53:01,6.8,6,31.0500,4560,2/24/2017 11:45:23,4500,2/24/2017 11:45:01,4534,12.0,11.53,11.53,11.53,11.53,2/24/2017 11:59:18,2/24/2017 11:59:18,2/24/2017 11:59:18,2/24/2017 11:59:18,10.58,10.58,2/24/2017 11:59:15,2/24/2017 11:59:14,10.02,10.02,10.02,10.02,2/24/2017 11:49:26,2/24/2017 11:49:26,2/24/2017 11:49:25,2/24/2017 11:49:25,9.66,9.66,2/24/2017 11:45:46,2/24/2017 11:45:46,10.65,10.65,10.65,10.65,10.18,10.18,0.3,0.3,0.3,0.3,0.209,0.209
2/24/2017 12:15:00,15min,Peter Sinks,UCC,270,10.5,11.3,10.2,11.30,11.24,13.16,13.21,2/24/2017 12:11:25,2/24/2017 12:11:25,2/24/2017 12:05:39,2/24/2017 12:05:38,11.05,11.01,2/24/2017 12:06:02,2/24/2017 12:06:02,9.79,9.76,10.23,10.34,2/24/2017 12:07:10,2/24/2017 12:07:07,2/24/2017 12:04:10,2/24/2017 12:04:10,10.15,10.11,2/24/2017 12:00:01,2/24/2017 12:00:01,10.42,10.39,11.75,11.77,10.60,10.56,0.2590,0.2580,0.5940,0.5870,0.2030,0.2030,696,788,24FEB2017:12:08:36,19.3,2/24/2017 12:08:16,6.9,360,41.3300,4590,2/24/2017 12:13:45,4500,2/24/2017 12:01:05,4537,12.0,11.71,11.71,11.71,11.71,2/24/2017 12:05:17,2/24/2017 12:05:16,2/24/2017 12:05:16,2/24/2017 12:05:16,10.87,10.87,2/24/2017 12:06:22,2/24/2017 12:06:21,10.19,10.2,10.2,10.19,2/24/2017 12:04:19,2/24/2017 12:04:19,2/24/2017 12:04:19,2/24/2017 12:04:18,10.14,10.14,2/24/2017 12:00:08,2/24/2017 12:00:07,11.08,11.08,11.08,11.08,10.57,10.57,0.321,0.321,0.321,0.321,0.182,0.182
2/24/2017 12:30:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.7,11.32,11.33,12.96,12.93,2/24/2017 12:16:44,2/24/2017 12:16:43,2/24/2017 12:16:20,2/24/2017 12:16:20,11.12,11.08,2/24/2017 12:16:45,2/24/2017 12:16:45,9.42,9.39,9.94,9.90,2/24/2017 12:23:55,2/24/2017 12:23:56,2/24/2017 12:23:45,2/24/2017 12:23:46,9.56,9.52,2/24/2017 12:23:55,2/24/2017 12:23:55,10.28,10.24,11.35,11.36,10.36,10.32,0.2820,0.2910,0.5180,0.5260,0.2500,0.2500,505,622,24FEB2017:12:15:19,17.5,2/24/2017 12:17:36,6.3,3,43.5600,4560,2/24/2017 12:15:01,4470,2/24/2017 12:17:31,4531,12.0,11.55,11.55,11.55,11.55,2/24/2017 12:17:21,2/24/2017 12:17:21,2/24/2017 12:17:21,2/24/2017 12:17:20,10.91,10.91,2/24/2017 12:17:12,2/24/2017 12:17:12,9.81,9.81,9.81,9.81,2/24/2017 12:23:55,2/24/2017 12:23:55,2/24/2017 12:23:55,2/24/2017 12:23:55,9.66,9.66,2/24/2017 12:24:15,2/24/2017 12:24:14,10.81,10.81,10.81,10.81,10.34,10.34,0.344,0.344,0.344,0.344,0.224,0.224
2/24/2017 12:45:00,15min,Peter Sinks,UCC,270,10.4,11.5,10.1,11.21,11.27,13.24,13.23,2/24/2017 12:36:09,2/24/2017 12:36:09,2/24/2017 12:36:18,2/24/2017 12:36:18,11.20,11.15,2/24/2017 12:36:16,2/24/2017 12:36:16,9.76,9.73,10.37,10.33,2/24/2017 12:33:52,2/24/2017 12:33:52,2/24/2017 12:33:02,2/24/2017 12:33:02,10.00,9.96,2/24/2017 12:33:52,2/24/2017 12:33:52,10.38,10.37,11.42,11.38,10.49,10.45,0.2850,0.2950,0.5370,0.5390,0.2310,0.2310,519,572,24FEB2017:12:44:57,13.6,2/24/2017 12:30:57,3.7,44,70.6500,4590,2/24/2017 12:34:20,4500,2/24/2017 12:30:48,4538,12.0,12.04,12.03,12.03,12.04,2/24/2017 12:36:21,2/24/2017 12:36:21,2/24/2017 12:36:20,2/24/2017 12:36:20,10.97,10.97,2/24/2017 12:36:31,2/24/2017 12:36:30,10.2,10.2,10.2,10.2,2/24/2017 12:34:05,2/24/2017 12:34:05,2/24/2017 12:34:04,2/24/2017 12:34:04,10,10,2/24/2017 12:34:18,2/24/2017 12:34:18,10.89,10.89,10.89,10.89,10.47,10.47,0.319,0.319,0.319,0.319,0.198,0.198
2/24/2017 13:00:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.8,11.00,11.03,13.04,13.04,2/24/2017 12:46:07,2/24/2017 12:46:07,2/24/2017 12:55:43,2/24/2017 12:55:14,10.90,10.86,2/24/2017 12:45:04,2/24/2017 12:45:04,9.30,9.29,9.97,9.97,2/24/2017 12:47:01,2/24/2017 12:47:00,2/24/2017 12:47:02,2/24/2017 12:49:58,9.63,9.59,2/24/2017 12:47:00,2/24/2017 12:47:00,10.18,10.15,11.40,11.41,10.33,10.28,0.2530,0.2640,0.6020,0.6150,0.2270,0.2270,622,799,24FEB2017:12:56:46,18.2,2/24/2017 12:52:31,7.1,4,51.0400,4620,2/24/2017 12:55:11,4500,2/24/2017 12:46:26,4533,12.0,11.56,11.56,11.56,11.56,2/24/2017 12:55:22,2/24/2017 12:55:21,2/24/2017 12:55:21,2/24/2017 12:55:21,10.7,10.7,2/24/2017 12:45:07,2/24/2017 12:45:06,9.85,9.85,9.85,9.85,2/24/2017 12:47:09,2/24/2017 12:47:09,2/24/2017 12:47:08,2/24/2017 12:47:08,9.69,9.69,2/24/2017 12:47:30,2/24/2017 12:47:29,10.79,10.79,10.79,10.79,10.31,10.31,0.303,0.303,0.302,0.302,0.207,0.207
2/24/2017 13:15:00,15min,Peter Sinks,UCC,270,10.5,11.5,10.2,11.34,11.39,13.16,13.15,2/24/2017 13:14:07,2/24/2017 13:14:07,2/24/2017 13:09:54,2/24/2017 13:09:54,11.35,11.30,2/24/2017 13:11:56,2/24/2017 13:11:56,9.92,9.86,10.21,10.22,2/24/2017 13:05:50,2/24/2017 13:04:43,2/24/2017 13:01:31,2/24/2017 13:01:31,10.08,10.04,2/24/2017 13:04:29,2/24/2017 13:04:29,10.39,10.36,11.51,11.52,10.57,10.52,0.3010,0.3180,0.5830,0.5640,0.2920,0.2920,675,828,24FEB2017:13:08:05,17.5,2/24/2017 13:00:25,6.8,3,43.4000,4590,2/24/2017 13:11:55,4500,2/24/2017 13:00:01,4543,12.1,11.82,11.83,11.82,11.82,2/24/2017 13:10:00,2/24/2017 13:10:00,2/24/2017 13:10:00,2/24/2017 13:10:00,11.15,11.15,2/24/2017 13:14:44,2/24/2017 13:14:43,10.28,10.28,10.28,10.28,2/24/2017 13:01:40,2/24/2017 13:01:40,2/24/2017 13:01:40,2/24/2017 13:01:39,10.18,10.18,2/24/2017 13:04:55,2/24/2017 13:04:55,10.94,10.94,10.94,10.94,10.54,10.54,0.361,0.361,0.361,0.361,0.273,0.273
2/24/2017 13:30:00,15min,Peter Sinks,UCC,270,10.6,11.6,10.0,11.47,11.51,13.37,13.42,2/24/2017 13:21:27,2/24/2017 13:21:27,2/24/2017 13:22:45,2/24/2017 13:22:45,11.49,11.45,2/24/2017 13:17:09,2/24/2017 13:17:09,9.81,9.69,10.11,10.07,2/24/2017 13:25:37,2/24/2017 13:25:37,2/24/2017 13:20:12,2/24/2017 13:20:12,9.78,9.74,2/24/2017 13:25:39,2/24/2017 13:25:39,10.48,10.45,11.63,11.61,10.66,10.62,0.3130,0.3320,0.6290,0.6180,0.3000,0.2990,705,923,24FEB2017:13:27:48,22.4,2/24/2017 13:23:54,7.5,13,39.8500,4590,2/24/2017 13:15:50,4500,2/24/2017 13:15:08,4547,12.1,11.97,11.96,11.96,11.96,2/24/2017 13:22:49,2/24/2017 13:22:49,2/24/2017 13:22:48,2/24/2017 13:22:48,11.33,11.33,2/24/2017 13:17:26,2/24/2017 13:17:25,10.15,10.14,10.15,10.15,2/24/2017 13:20:22,2/24/2017 13:20:22,2/24/2017 13:20:22,2/24/2017 13:20:21,9.87,9.87,2/24/2017 13:25:59,2/24/2017 13:25:58,11.05,11.05,11.05,11.05,10.65,10.65,0.374,0.374,0.374,0.373,0.28,0.28
2/24/2017 13:45:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.4,11.06,11.06,12.36,12.40,2/24/2017 13:35:43,2/24/2017 13:35:43,2/24/2017 13:33:34,2/24/2017 13:33:33,10.97,10.93,2/24/2017 13:35:44,2/24/2017 13:35:44,9.81,9.78,10.61,10.57,2/24/2017 13:32:49,2/24/2017 13:32:49,2/24/2017 13:37:27,2/24/2017 13:41:12,10.16,10.11,2/24/2017 13:45:00,2/24/2017 13:45:00,10.42,10.37,11.43,11.46,10.50,10.46,0.1750,0.1810,0.3700,0.3720,0.1620,0.1620,537,740,24FEB2017:13:41:31,17.1,2/24/2017 13:37:51,7.4,358,31.4700,4590,2/24/2017 13:41:21,4500,2/24/2017 13:30:44,4541,12.1,11.29,11.29,11.29,11.3,2/24/2017 13:41:55,2/24/2017 13:41:55,2/24/2017 13:41:54,2/24/2017 13:41:54,10.82,10.82,2/24/2017 13:36:03,2/24/2017 13:36:02,10.51,10.51,10.51,10.51,2/24/2017 13:33:00,2/24/2017 13:33:00,2/24/2017 13:33:00,2/24/2017 13:33:00,10.25,10.25,2/24/2017 13:39:39,2/24/2017 13:39:39,10.92,10.92,10.92,10.92,10.49,10.49,0.19,0.191,0.19,0.19,0.127,0.127
2/24/2017 14:00:00,15min,Peter Sinks,UCC,270,10.3,11.2,10.2,10.95,10.93,12.96,13.07,2/24/2017 13:46:26,2/24/2017 13:46:26,2/24/2017 13:48:41,2/24/2017 13:48:40,10.90,10.86,2/24/2017 13:46:26,2/24/2017 13:46:26,9.93,9.83,10.33,10.40,2/24/2017 13:53:09,2/24/2017 13:53:09,2/24/2017 13:53:54,2/24/2017 13:53:54,10.00,9.96,2/24/2017 13:53:23,2/24/2017 13:53:23,10.27,10.21,11.56,11.58,10.34,10.30,0.1690,0.1760,0.5790,0.5690,0.1450,0.1450,471,625,24FEB2017:13:46:22,18.9,2/24/2017 13:58:06,6.6,358,23.0700,4560,2/24/2017 13:45:02,4470,2/24/2017 13:53:20,4537,12.0,11.64,11.64,11.64,11.65,2/24/2017 13:48:45,2/24/2017 13:48:45,2/24/2017 13:48:44,2/24/2017 13:48:44,10.75,10.75,2/24/2017 13:46:46,2/24/2017 13:46:46,10.24,10.24,10.24,10.24,2/24/2017 13:54:01,2/24/2017 13:54:01,2/24/2017 13:54:01,2/24/2017 13:54:01,10.09,10.09,2/24/2017 13:53:37,2/24/2017 13:53:37,10.9,10.9,10.9,10.9,10.32,10.32,0.316,0.316,0.316,0.317,0.12,0.12
2/24/2017 14:15:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.2,11.11,11.12,12.40,12.39,2/24/2017 14:14:32,2/24/2017 14:14:32,2/24/2017 14:03:54,2/24/2017 14:03:54,11.05,11.01,2/24/2017 14:14:31,2/24/2017 14:14:31,9.86,9.75,10.37,10.30,2/24/2017 14:07:47,2/24/2017 14:07:47,2/24/2017 14:00:44,2/24/2017 14:00:43,10.00,9.96,2/24/2017 14:07:48,2/24/2017 14:07:48,10.36,10.31,11.21,11.19,10.41,10.36,0.2200,0.2390,0.4740,0.4880,0.1950,0.1950,506,662,24FEB2017:14:06:04,18.2,2/24/2017 14:08:02,7.5,27,44.0900,4590,2/24/2017 14:01:37,4470,2/24/2017 14:11:54,4533,12.0,11.14,11.14,11.14,11.15,2/24/2017 14:04:01,2/24/2017 14:11:04,2/24/2017 14:11:03,2/24/2017 14:04:00,10.93,10.93,2/24/2017 14:14:50,2/24/2017 14:14:49,10.29,10.3,10.29,10.29,2/24/2017 14:00:25,2/24/2017 14:00:25,2/24/2017 14:00:25,2/24/2017 14:00:24,10.11,10.11,2/24/2017 14:00:26,2/24/2017 14:00:25,10.77,10.77,10.77,10.77,10.37,10.37,0.198,0.198,0.198,0.199,0.165,0.166
2/24/2017 14:30:00,15min,Peter Sinks,UCC,270,10.5,11.4,10.3,11.17,11.12,12.82,12.78,2/24/2017 14:27:57,2/24/2017 14:27:57,2/24/2017 14:26:42,2/24/2017 14:26:40,11.12,11.08,2/24/2017 14:27:56,2/24/2017 14:27:56,10.08,10.03,10.43,10.46,2/24/2017 14:21:01,2/24/2017 14:19:16,2/24/2017 14:19:08,2/24/2017 14:20:31,10.16,10.11,2/24/2017 14:19:19,2/24/2017 14:19:19,10.49,10.43,11.41,11.38,10.58,10.54,0.2180,0.2180,0.6130,0.6050,0.2300,0.2300,572,766,24FEB2017:14:27:13,19.7,2/24/2017 14:20:29,7.5,14,37.2400,4590,2/24/2017 14:22:20,4470,2/24/2017 14:20:29,4539,12.0,11.7,11.7,11.7,11.7,2/24/2017 14:26:52,2/24/2017 14:26:52,2/24/2017 14:26:52,2/24/2017 14:26:51,11.01,11.01,2/24/2017 14:28:05,2/24/2017 14:28:04,10.36,10.35,10.36,10.36,2/24/2017 14:19:14,2/24/2017 14:19:14,2/24/2017 14:19:14,2/24/2017 14:19:13,10.26,10.26,2/24/2017 14:21:16,2/24/2017 14:21:16,10.92,10.92,10.92,10.92,10.56,10.56,0.352,0.352,0.352,0.352,0.221,0.221
2/24/2017 14:45:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.5,11.84,11.89,13.59,13.55,2/24/2017 14:35:25,2/24/2017 14:35:25,2/24/2017 14:42:19,2/24/2017 14:42:19,11.72,11.68,2/24/2017 14:35:26,2/24/2017 14:35:26,10.18,10.09,10.72,10.67,2/24/2017 14:30:17,2/24/2017 14:30:16,2/24/2017 14:33:41,2/24/2017 14:33:41,10.38,10.34,2/24/2017 14:30:16,2/24/2017 14:30:16,10.85,10.82,11.91,11.88,10.98,10.94,0.2360,0.2520,0.7550,0.7810,0.2340,0.2340,613,776,24FEB2017:14:41:39,14.2,2/24/2017 14:32:59,6.6,29,39.4900,4590,2/24/2017 14:34:16,4500,2/24/2017 14:31:52,4551,12.1,12.13,12.14,12.13,12.13,2/24/2017 14:44:28,2/24/2017 14:44:27,2/24/2017 14:44:28,2/24/2017 14:44:25,11.42,11.42,2/24/2017 14:35:43,2/24/2017 14:35:43,10.68,10.68,10.68,10.68,2/24/2017 14:38:35,2/24/2017 14:38:34,2/24/2017 14:38:34,2/24/2017 14:38:34,10.37,10.36,2/24/2017 14:30:50,2/24/2017 14:30:50,11.37,11.37,11.37,11.37,10.96,10.96,0.386,0.386,0.385,0.386,0.213,0.213
2/24/2017 15:00:00,15min,Peter Sinks,UCC,270,10.6,11.7,9.8,12.00,12.11,13.97,14.10,2/24/2017 14:47:14,2/24/2017 14:47:14,2/24/2017 14:50:00,2/24/2017 14:50:00,11.50,11.45,2/24/2017 14:47:14,2/24/2017 14:47:14,9.47,9.37,10.00,9.99,2/24/2017 14:57:47,2/24/2017 14:57:43,2/24/2017 14:57:35,2/24/2017 14:57:35,9.63,9.59,2/24/2017 14:57:44,2/24/2017 14:57:44,10.60,10.55,11.67,11.64,10.59,10.55,0.3800,0.3980,0.8920,0.8980,0.3860,0.3860,347,582,24FEB2017:14:45:05,12.5,2/24/2017 14:51:43,4.6,23,46.3900,4590,2/24/2017 14:45:23,4500,2/24/2017 14:51:12,4539,12.0,12.18,12.19,12.18,12.17,2/24/2017 14:50:12,2/24/2017 14:50:12,2/24/2017 14:50:11,2/24/2017 14:50:11,11.28,11.28,2/24/2017 14:47:39,2/24/2017 14:47:38,9.94,9.93,9.94,9.95,2/24/2017 14:57:47,2/24/2017 14:57:47,2/24/2017 14:57:47,2/24/2017 14:57:46,9.72,9.72,2/24/2017 14:58:10,2/24/2017 14:58:10,11.12,11.12,11.12,11.12,10.58,10.58,0.577,0.577,0.577,0.577,0.371,0.371
2/24/2017 15:15:00,15min,Peter Sinks,UCC,270,10.2,11.1,10.0,11.22,11.25,12.46,12.46,2/24/2017 15:02:21,2/24/2017 15:02:01,2/24/2017 15:04:54,2/24/2017 15:04:52,11.20,11.15,2/24/2017 15:02:21,2/24/2017 15:02:21,9.83,9.75,10.20,10.27,2/24/2017 15:11:28,2/24/2017 15:11:27,2/24/2017 15:11:01,2/24/2017 15:11:01,9.78,9.74,2/24/2017 15:11:30,2/24/2017 15:11:30,10.21,10.16,11.06,11.03,10.22,10.18,0.2640,0.2810,0.4100,0.4090,0.2540,0.2530,314,380,24FEB2017:15:03:24,11.8,2/24/2017 15:10:02,3.6,32,47.0700,4560,2/24/2017 15:00:01,4470,2/24/2017 15:10:02,4534,12.0,11.27,11.27,11.27,11.27,2/24/2017 15:05:00,2/24/2017 15:05:00,2/24/2017 15:04:59,2/24/2017 15:04:59,10.94,10.94,2/24/2017 15:02:27,2/24/2017 15:02:26,10.08,10.08,10.08,10.08,2/24/2017 15:11:05,2/24/2017 15:11:04,2/24/2017 15:11:04,2/24/2017 15:11:04,9.86,9.86,2/24/2017 15:11:54,2/24/2017 15:11:53,10.61,10.61,10.61,10.61,10.21,10.2,0.246,0.246,0.246,0.246,0.241,0.241
2/24/2017 15:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.8,10.35,10.29,11.15,11.11,2/24/2017 15:22:36,2/24/2017 15:22:35,2/24/2017 15:23:21,2/24/2017 15:23:20,10.23,10.18,2/24/2017 15:22:34,2/24/2017 15:22:34,9.57,9.50,10.00,9.99,2/24/2017 15:20:09,2/24/2017 15:20:09,2/24/2017 15:27:17,2/24/2017 15:27:17,9.56,9.52,2/24/2017 15:18:24,2/24/2017 15:18:24,9.86,9.78,10.44,10.43,9.79,9.75,0.1170,0.1210,0.2530,0.2460,0.1230,0.1230,253,362,24FEB2017:15:29:38,15.3,2/24/2017 15:20:55,5.8,14,30.2200,4590,2/24/2017 15:20:20,4470,2/24/2017 15:15:58,4526,12.0,10.55,10.54,10.54,10.53,2/24/2017 15:15:01,2/24/2017 15:15:01,2/24/2017 15:15:01,2/24/2017 15:15:01,10.19,10.19,2/24/2017 15:15:01,2/24/2017 15:15:01,9.91,9.91,9.91,9.91,2/24/2017 15:25:07,2/24/2017 15:25:07,2/24/2017 15:25:07,2/24/2017 15:25:07,9.63,9.63,2/24/2017 15:26:27,2/24/2017 15:26:26,10.13,10.13,10.13,10.13,9.78,9.78,0.144,0.144,0.144,0.144,0.116,0.115
2/24/2017 15:45:00,15min,Peter Sinks,UCC,270,9.6,10.4,9.2,10.30,10.27,11.47,11.43,2/24/2017 15:32:15,2/24/2017 15:32:15,2/24/2017 15:33:20,2/24/2017 15:33:20,10.23,10.18,2/24/2017 15:30:49,2/24/2017 15:30:49,8.89,8.80,9.59,9.62,2/24/2017 15:43:47,2/24/2017 15:43:47,2/24/2017 15:44:43,2/24/2017 15:44:26,8.96,8.92,2/24/2017 15:44:02,2/24/2017 15:44:02,9.67,9.59,10.39,10.38,9.64,9.60,0.2970,0.3110,0.3860,0.3930,0.3240,0.3240,269,415,24FEB2017:15:32:28,18.6,2/24/2017 15:39:03,7.0,7,33.2700,4560,2/24/2017 15:30:35,4470,2/24/2017 15:38:56,4524,12.0,10.7,10.7,10.7,10.7,2/24/2017 15:33:28,2/24/2017 15:33:27,2/24/2017 15:33:27,2/24/2017 15:33:27,10.11,10.11,2/24/2017 15:33:39,2/24/2017 15:33:39,9.41,9.41,9.41,9.41,2/24/2017 15:44:45,2/24/2017 15:44:45,2/24/2017 15:44:45,2/24/2017 15:44:44,9.03,9.03,2/24/2017 15:44:15,2/24/2017 15:44:14,10.02,10.02,10.02,10.02,9.64,9.64,0.304,0.304,0.305,0.305,0.308,0.308
2/24/2017 16:00:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.9,9.97,9.87,11.40,11.37,2/24/2017 15:56:45,2/24/2017 15:55:45,2/24/2017 15:56:38,2/24/2017 15:55:43,9.93,9.89,2/24/2017 15:55:42,2/24/2017 15:55:42,8.54,8.42,8.99,9.07,2/24/2017 15:45:10,2/24/2017 15:47:43,2/24/2017 15:46:54,2/24/2017 15:46:54,8.67,8.62,2/24/2017 15:46:16,2/24/2017 15:46:16,9.42,9.32,10.48,10.44,9.42,9.38,0.2940,0.3000,0.6070,0.5870,0.3030,0.3030,392,486,24FEB2017:15:59:20,16.4,2/24/2017 15:53:33,9.0,10,13.9900,4560,2/24/2017 15:48:06,4470,2/24/2017 15:46:21,4532,11.9,10.55,10.55,10.55,10.55,2/24/2017 15:55:51,2/24/2017 15:55:51,2/24/2017 15:55:51,2/24/2017 15:55:50,9.81,9.81,2/24/2017 15:56:05,2/24/2017 15:56:04,8.98,8.99,8.99,8.98,2/24/2017 15:47:00,2/24/2017 15:47:00,2/24/2017 15:46:59,2/24/2017 15:46:59,8.85,8.85,2/24/2017 15:46:33,2/24/2017 15:46:32,9.91,9.91,9.91,9.91,9.39,9.39,0.417,0.417,0.417,0.417,0.29,0.29
2/24/2017 16:15:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.2,9.99,9.93,11.20,11.18,2/24/2017 16:03:24,2/24/2017 16:10:43,2/24/2017 16:08:48,2/24/2017 16:08:48,9.93,9.89,2/24/2017 16:11:23,2/24/2017 16:11:23,8.63,8.54,9.50,9.45,2/24/2017 16:14:53,2/24/2017 16:14:53,2/24/2017 16:01:15,2/24/2017 16:01:15,8.81,8.77,2/24/2017 16:14:52,2/24/2017 16:14:52,9.42,9.34,10.26,10.23,9.39,9.35,0.2290,0.2370,0.4320,0.4350,0.2070,0.2060,315,478,24FEB2017:16:01:54,18.0,2/24/2017 16:09:27,7.7,22,22.6600,4560,2/24/2017 16:00:03,4500,2/24/2017 16:00:27,4539,12.0,10.26,10.27,10.26,10.26,2/24/2017 16:08:32,2/24/2017 16:08:32,2/24/2017 16:08:32,2/24/2017 16:08:31,9.71,9.71,2/24/2017 16:11:29,2/24/2017 16:11:28,9.38,9.39,9.38,9.37,2/24/2017 16:01:21,2/24/2017 16:01:21,2/24/2017 16:01:20,2/24/2017 16:01:20,8.92,8.92,2/24/2017 16:14:58,2/24/2017 16:14:57,9.82,9.82,9.82,9.82,9.38,9.38,0.205,0.205,0.205,0.206,0.174,0.174
2/24/2017 16:30:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.6,9.79,9.73,10.11,10.07,2/24/2017 16:15:21,2/24/2017 16:15:21,2/24/2017 16:16:19,2/24/2017 16:16:15,9.56,9.51,2/24/2017 16:15:24,2/24/2017 16:15:24,8.14,8.02,8.82,8.79,2/24/2017 16:22:04,2/24/2017 16:22:04,2/24/2017 16:26:05,2/24/2017 16:26:05,8.37,8.32,2/24/2017 16:22:05,2/24/2017 16:22:05,9.05,8.95,9.46,9.45,8.96,8.92,0.2400,0.2440,0.2610,0.2570,0.2070,0.2070,198,320,24FEB2017:16:16:24,14.0,2/24/2017 16:22:36,7.1,24,17.6300,4560,2/24/2017 16:15:02,4470,2/24/2017 16:22:37,4528,12.0,9.74,9.74,9.74,9.74,2/24/2017 16:15:33,2/24/2017 16:15:32,2/24/2017 16:15:32,2/24/2017 16:15:32,9.35,9.35,2/24/2017 16:15:48,2/24/2017 16:15:48,8.78,8.78,8.78,8.78,2/24/2017 16:26:13,2/24/2017 16:26:12,2/24/2017 16:26:12,2/24/2017 16:26:12,8.49,8.49,2/24/2017 16:22:31,2/24/2017 16:22:30,9.23,9.23,9.23,9.23,8.94,8.94,0.204,0.204,0.204,0.204,0.18,0.18
2/24/2017 16:45:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.50,9.42,9.73,9.74,2/24/2017 16:35:54,2/24/2017 16:35:52,2/24/2017 16:37:39,2/24/2017 16:37:39,9.33,9.29,2/24/2017 16:35:38,2/24/2017 16:35:38,8.61,8.51,8.98,8.98,2/24/2017 16:31:48,2/24/2017 16:31:48,2/24/2017 16:41:41,2/24/2017 16:41:41,8.66,8.62,2/24/2017 16:31:49,2/24/2017 16:31:49,9.15,9.06,9.35,9.34,9.05,9.00,0.1440,0.1480,0.1450,0.1420,0.1210,0.1210,139,164,24FEB2017:16:35:42,12.1,2/24/2017 16:34:22,5.4,38,25.8900,4560,2/24/2017 16:30:15,4470,2/24/2017 16:34:22,4524,12.0,9.46,9.46,9.46,9.46,2/24/2017 16:36:02,2/24/2017 16:36:02,2/24/2017 16:36:02,2/24/2017 16:36:02,9.23,9.23,2/24/2017 16:36:19,2/24/2017 16:36:18,8.99,9,8.99,8.99,2/24/2017 16:32:01,2/24/2017 16:32:01,2/24/2017 16:32:00,2/24/2017 16:32:00,8.71,8.71,2/24/2017 16:32:14,2/24/2017 16:32:09,9.22,9.22,9.22,9.22,9.02,9.02,0.104,0.104,0.104,0.104,0.105,0.105
2/24/2017 17:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.51,9.43,9.84,9.85,2/24/2017 16:57:57,2/24/2017 16:57:57,2/24/2017 16:58:34,2/24/2017 16:58:34,9.33,9.29,2/24/2017 16:56:43,2/24/2017 16:56:43,9.04,8.93,9.15,9.14,2/24/2017 16:46:11,2/24/2017 16:46:11,2/24/2017 16:50:38,2/24/2017 16:50:37,8.96,8.92,2/24/2017 16:46:14,2/24/2017 16:46:14,9.29,9.19,9.37,9.37,9.14,9.10,0.0910,0.0960,0.1450,0.1470,0.0840,0.0840,100,119,24FEB2017:16:55:49,9.9,2/24/2017 16:54:20,4.6,40,25.9700,4560,2/24/2017 16:45:15,4470,2/24/2017 16:54:20,4522,12.0,9.57,9.57,9.57,9.57,2/24/2017 16:58:45,2/24/2017 16:58:45,2/24/2017 16:58:45,2/24/2017 16:58:45,9.25,9.25,2/24/2017 16:55:13,2/24/2017 16:55:12,9.12,9.12,9.12,9.12,2/24/2017 16:50:44,2/24/2017 16:50:44,2/24/2017 16:50:44,2/24/2017 16:50:44,9.02,9.02,2/24/2017 16:51:34,2/24/2017 16:51:33,9.3,9.3,9.3,9.3,9.12,9.12,0.101,0.101,0.101,0.101,0.068,0.068
2/24/2017 17:15:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.1,9.51,9.41,9.95,9.96,2/24/2017 17:10:07,2/24/2017 17:10:05,2/24/2017 17:10:11,2/24/2017 17:10:11,9.48,9.44,2/24/2017 17:10:13,2/24/2017 17:10:13,9.15,9.07,9.26,9.25,2/24/2017 17:14:13,2/24/2017 17:14:13,2/24/2017 17:06:37,2/24/2017 17:06:37,9.04,9.00,2/24/2017 17:00:45,2/24/2017 17:00:45,9.34,9.24,9.58,9.59,9.17,9.13,0.0700,0.0710,0.2080,0.2140,0.1010,0.1010,103,172,24FEB2017:17:12:40,11.8,2/24/2017 17:01:43,5.6,15,27.2100,4560,2/24/2017 17:04:03,4470,2/24/2017 17:01:43,4521,12.0,9.69,9.69,9.69,9.69,2/24/2017 17:10:21,2/24/2017 17:10:21,2/24/2017 17:10:20,2/24/2017 17:10:20,9.42,9.42,2/24/2017 17:10:41,2/24/2017 17:10:40,9.25,9.25,9.25,9.25,2/24/2017 17:06:41,2/24/2017 17:06:41,2/24/2017 17:06:40,2/24/2017 17:06:40,9.03,9.02,2/24/2017 17:05:28,2/24/2017 17:05:28,9.44,9.44,9.44,9.44,9.15,9.15,0.124,0.124,0.124,0.124,0.085,0.085
2/24/2017 17:30:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.7,9.32,9.22,9.79,9.76,2/24/2017 17:15:01,2/24/2017 17:15:01,2/24/2017 17:15:01,2/24/2017 17:15:01,9.18,9.14,2/24/2017 17:15:14,2/24/2017 17:15:14,7.43,7.30,8.01,8.01,2/24/2017 17:28:15,2/24/2017 17:28:18,2/24/2017 17:28:20,2/24/2017 17:28:20,7.47,7.43,2/24/2017 17:28:18,2/24/2017 17:28:18,8.54,8.44,8.87,8.89,8.42,8.37,0.4050,0.4070,0.4240,0.4230,0.3950,0.3940,75,129,24FEB2017:17:15:21,10.3,2/24/2017 17:17:50,5.6,360,16.6400,4530,2/24/2017 17:15:02,4500,2/24/2017 17:15:01,4521,11.9,9.53,9.53,9.53,9.53,2/24/2017 17:15:01,2/24/2017 17:15:01,2/24/2017 17:15:01,2/24/2017 17:15:01,9.09,9.09,2/24/2017 17:15:01,2/24/2017 17:15:01,7.787,7.79,7.787,7.784,2/24/2017 17:28:26,2/24/2017 17:28:26,2/24/2017 17:28:26,2/24/2017 17:28:26,7.585,7.585,2/24/2017 17:28:43,2/24/2017 17:28:42,8.7,8.7,8.7,8.7,8.42,8.42,0.398,0.398,0.398,0.398,0.385,0.385
2/24/2017 17:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.1,8.65,8.54,8.54,8.55,2/24/2017 17:34:43,2/24/2017 17:34:43,2/24/2017 17:34:43,2/24/2017 17:34:44,8.44,8.40,2/24/2017 17:34:40,2/24/2017 17:34:40,6.75,6.61,7.24,7.29,2/24/2017 17:40:34,2/24/2017 17:40:34,2/24/2017 17:40:42,2/24/2017 17:40:42,6.80,6.76,2/24/2017 17:40:42,2/24/2017 17:40:42,7.87,7.77,7.94,7.95,7.72,7.68,0.3960,0.3990,0.2690,0.2660,0.3060,0.3060,41,49,24FEB2017:17:32:55,12.1,2/24/2017 17:36:14,6.8,358,13.6800,4530,2/24/2017 17:30:01,4500,2/24/2017 17:30:02,4517,12.0,8.52,8.52,8.52,8.53,2/24/2017 17:34:46,2/24/2017 17:34:46,2/24/2017 17:34:46,2/24/2017 17:34:46,8.25,8.25,2/24/2017 17:34:59,2/24/2017 17:34:58,7.164,7.168,7.164,7.159,2/24/2017 17:40:46,2/24/2017 17:40:45,2/24/2017 17:40:45,2/24/2017 17:40:45,7.133,7.133,2/24/2017 17:41:00,2/24/2017 17:41:02,7.882,7.882,7.882,7.882,7.7,7.7,0.291,0.29,0.291,0.291,0.27,0.27
2/24/2017 18:00:00,15min,Peter Sinks,UCC,270,6.7,8.2,5.2,8.50,8.40,8.23,8.21,2/24/2017 17:45:08,2/24/2017 17:45:09,2/24/2017 17:45:06,2/24/2017 17:45:05,8.29,8.25,2/24/2017 17:45:12,2/24/2017 17:45:12,4.35,4.26,5.38,5.46,2/24/2017 17:58:19,2/24/2017 17:58:19,2/24/2017 17:58:19,2/24/2017 17:58:19,4.87,4.83,2/24/2017 17:58:19,2/24/2017 17:58:19,6.81,6.71,6.83,6.84,6.66,6.62,0.8670,0.8650,0.6740,0.6790,0.7440,0.7430,14,26,24FEB2017:17:45:01,7.2,2/24/2017 17:46:31,4.1,13,15.1900,4530,2/24/2017 17:45:01,2250,2/24/2017 17:54:55,3750,12.0,8.3,8.3,8.3,8.3,2/24/2017 17:45:16,2/24/2017 17:45:16,2/24/2017 17:45:15,2/24/2017 17:45:15,8.07,8.07,2/24/2017 17:45:30,2/24/2017 17:45:29,5.261,5.265,5.261,5.257,2/24/2017 17:58:26,2/24/2017 17:58:26,2/24/2017 17:58:25,2/24/2017 17:58:25,5.222,5.221,2/24/2017 17:58:45,2/24/2017 17:58:44,6.808,6.807,6.807,6.807,6.653,6.652,0.729,0.728,0.728,0.729,0.715,0.715
2/24/2017 18:15:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.4,8.14,8.01,7.94,7.98,2/24/2017 18:14:00,2/24/2017 18:03:11,2/24/2017 18:13:59,2/24/2017 18:14:00,7.92,7.88,2/24/2017 18:14:03,2/24/2017 18:14:03,5.97,5.84,6.30,6.30,2/24/2017 18:04:07,2/24/2017 18:04:07,2/24/2017 18:00:31,2/24/2017 18:00:31,6.28,6.24,2/24/2017 18:00:44,2/24/2017 18:00:44,7.36,7.25,7.25,7.27,7.19,7.15,0.4450,0.4440,0.3650,0.3660,0.3770,0.3770,5,8,24FEB2017:18:00:01,7.2,2/24/2017 18:01:37,4.2,11,18.1500,2310,2/24/2017 18:08:40,2250,2/24/2017 18:00:03,2277,12.0,7.943,7.943,7.943,7.944,2/24/2017 18:14:10,2/24/2017 18:14:10,2/24/2017 18:14:10,2/24/2017 18:14:10,7.773,7.774,2/24/2017 18:14:29,2/24/2017 18:14:29,6.333,6.333,6.332,6.332,2/24/2017 18:00:45,2/24/2017 18:00:45,2/24/2017 18:00:45,2/24/2017 18:00:45,6.441,6.441,2/24/2017 18:00:57,2/24/2017 18:00:56,7.275,7.275,7.275,7.275,7.158,7.158,0.376,0.376,0.376,0.377,0.35,0.35
2/24/2017 18:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.0,8.36,8.27,8.20,8.21,2/24/2017 18:25:24,2/24/2017 18:25:24,2/24/2017 18:19:34,2/24/2017 18:19:34,8.14,8.10,2/24/2017 18:25:36,2/24/2017 18:25:36,6.71,6.59,6.85,6.85,2/24/2017 18:27:09,2/24/2017 18:27:09,2/24/2017 18:27:12,2/24/2017 18:27:12,6.80,6.76,2/24/2017 18:27:07,2/24/2017 18:27:07,7.86,7.75,7.74,7.75,7.70,7.66,0.3030,0.2990,0.2470,0.2480,0.2500,0.2500,1,2,24FEB2017:18:15:01,10.1,2/24/2017 18:28:30,5.1,14,15.4000,2310,2/24/2017 18:15:01,2250,2/24/2017 18:19:32,2284,12.0,8.16,8.16,8.16,8.17,2/24/2017 18:19:45,2/24/2017 18:19:44,2/24/2017 18:19:44,2/24/2017 18:19:44,7.914,7.916,2/24/2017 18:25:44,2/24/2017 18:25:44,6.9,6.904,6.9,6.896,2/24/2017 18:27:17,2/24/2017 18:27:17,2/24/2017 18:27:17,2/24/2017 18:27:17,7,7,2/24/2017 18:27:26,2/24/2017 18:27:25,7.774,7.774,7.774,7.774,7.677,7.677,0.253,0.253,0.254,0.254,0.23,0.23
2/24/2017 18:45:00,15min,Peter Sinks,UCC,270,6.9,7.9,6.1,7.97,7.87,7.77,7.80,2/24/2017 18:32:31,2/24/2017 18:30:01,2/24/2017 18:30:01,2/24/2017 18:30:02,7.92,7.88,2/24/2017 18:30:02,2/24/2017 18:30:02,5.20,5.07,5.93,5.94,2/24/2017 18:44:06,2/24/2017 18:44:06,2/24/2017 18:44:06,2/24/2017 18:44:06,5.83,5.79,2/24/2017 18:44:06,2/24/2017 18:44:06,6.99,6.89,6.88,6.89,6.87,6.82,0.4770,0.4790,0.3650,0.3650,0.3900,0.3900,0,0,24FEB2017:18:30:01,10.1,2/24/2017 18:33:23,6.0,359,12.0900,2310,2/24/2017 18:30:02,2250,2/24/2017 18:33:33,2283,12.0,7.923,7.921,7.921,7.921,2/24/2017 18:30:01,2/24/2017 18:30:01,2/24/2017 18:30:01,2/24/2017 18:30:01,7.854,7.853,2/24/2017 18:30:01,2/24/2017 18:30:01,5.996,6.001,5.995,5.988,2/24/2017 18:44:10,2/24/2017 18:44:10,2/24/2017 18:44:10,2/24/2017 18:44:10,6.19,6.183,2/24/2017 18:45:00,2/24/2017 18:45:00,6.928,6.927,6.927,6.926,6.874,6.873,0.381,0.38,0.381,0.381,0.372,0.372
2/24/2017 19:00:00,15min,Peter Sinks,UCC,270,6.3,6.9,5.4,7.46,7.38,7.05,7.03,2/24/2017 18:49:09,2/24/2017 18:49:09,2/24/2017 18:49:09,2/24/2017 18:49:09,7.10,7.06,2/24/2017 18:49:10,2/24/2017 18:49:10,4.71,4.60,5.20,5.19,2/24/2017 18:56:25,2/24/2017 18:56:25,2/24/2017 18:56:28,2/24/2017 18:56:28,5.24,5.20,2/24/2017 18:56:25,2/24/2017 18:56:25,6.42,6.30,6.29,6.30,6.27,6.23,0.4880,0.4850,0.3410,0.3370,0.3430,0.3430,-0,0,24FEB2017:18:45:19,12.7,2/24/2017 18:57:19,6.9,3,15.1400,2310,2/24/2017 18:45:16,2250,2/24/2017 18:46:21,2279,12.0,7.088,7.088,7.089,7.091,2/24/2017 18:49:11,2/24/2017 18:49:10,2/24/2017 18:49:10,2/24/2017 18:49:10,6.773,6.774,2/24/2017 18:49:23,2/24/2017 18:49:23,5.369,5.37,5.367,5.366,2/24/2017 18:56:32,2/24/2017 18:56:31,2/24/2017 18:56:31,2/24/2017 18:56:31,5.505,5.503,2/24/2017 18:56:35,2/24/2017 18:56:35,6.327,6.327,6.327,6.327,6.245,6.245,0.347,0.346,0.347,0.348,0.286,0.286
2/24/2017 19:15:00,15min,Peter Sinks,UCC,270,5.4,6.5,3.0,7.04,6.92,6.48,6.53,2/24/2017 19:04:53,2/24/2017 19:04:53,2/24/2017 19:01:10,2/24/2017 19:01:10,6.58,6.54,2/24/2017 19:01:03,2/24/2017 19:01:03,1.05,0.86,2.57,2.47,2/24/2017 19:07:15,2/24/2017 19:07:15,2/24/2017 19:07:16,2/24/2017 19:07:16,2.64,2.60,2/24/2017 19:07:25,2/24/2017 19:07:25,5.53,5.43,5.42,5.43,5.41,5.37,0.9180,0.9080,0.7290,0.7440,0.7360,0.7350,-0,-0,24FEB2017:19:00:08,9.9,2/24/2017 19:00:50,5.1,18,18.9300,2310,2/24/2017 19:07:56,2250,2/24/2017 19:00:10,2279,12.0,6.606,6.603,6.607,6.611,2/24/2017 19:01:12,2/24/2017 19:01:11,2/24/2017 19:01:11,2/24/2017 19:01:11,6.415,6.416,2/24/2017 19:01:26,2/24/2017 19:01:26,2.563,2.579,2.566,2.55,2/24/2017 19:07:26,2/24/2017 19:07:26,2/24/2017 19:07:26,2/24/2017 19:07:25,3.408,3.408,2/24/2017 19:07:35,2/24/2017 19:07:34,5.461,5.461,5.461,5.46,5.425,5.423,0.757,0.755,0.757,0.758,0.667,0.668
2/24/2017 19:30:00,15min,Peter Sinks,UCC,270,4.1,5.7,-2.3,6.48,6.37,5.93,6.01,2/24/2017 19:15:11,2/24/2017 19:15:11,2/24/2017 19:21:48,2/24/2017 19:21:48,5.76,5.72,2/24/2017 19:15:12,2/24/2017 19:15:12,-3.82,-3.81,-2.05,-2.13,2/24/2017 19:29:17,2/24/2017 19:29:17,2/24/2017 19:29:16,2/24/2017 19:29:15,-2.87,-2.90,2/24/2017 19:29:17,2/24/2017 19:29:17,4.15,4.05,4.11,4.12,4.03,3.99,2.1180,2.1000,1.8030,1.8330,1.8830,1.8810,-0,-0,24FEB2017:19:15:33,7.2,2/24/2017 19:23:03,4.2,26,14.0800,2310,2/24/2017 19:15:56,2250,2/24/2017 19:15:09,2278,12.0,5.875,5.872,5.876,5.88,2/24/2017 19:23:24,2/24/2017 19:23:23,2/24/2017 19:23:23,2/24/2017 19:23:23,5.564,5.565,2/24/2017 19:23:41,2/24/2017 19:23:40,-2.692,-2.69,-2.696,-2.701,2/24/2017 19:29:19,2/24/2017 19:29:18,2/24/2017 19:29:18,2/24/2017 19:29:18,-2.003,-2.004,2/24/2017 19:29:27,2/24/2017 19:29:27,4.122,4.122,4.121,4.12,4.042,4.041,1.889,1.888,1.889,1.891,1.792,1.793
2/24/2017 19:45:00,15min,Peter Sinks,UCC,270,1.7,4.6,-2.9,5.86,5.77,4.51,4.63,2/24/2017 19:30:36,2/24/2017 19:30:36,2/24/2017 19:42:24,2/24/2017 19:42:24,5.01,4.97,2/24/2017 19:30:37,2/24/2017 19:30:37,-4.20,-4.17,-2.11,-2.23,2/24/2017 19:44:39,2/24/2017 19:44:38,2/24/2017 19:45:00,2/24/2017 19:45:00,-3.69,-3.72,2/24/2017 19:45:00,2/24/2017 19:45:00,1.79,1.70,1.84,1.86,1.69,1.66,2.5650,2.5390,1.6780,1.7380,2.0220,2.0200,-0,-0,24FEB2017:19:30:03,5.3,2/24/2017 19:41:18,2.9,30,16.0100,2280,2/24/2017 19:30:01,2250,2/24/2017 19:30:08,2277,12.0,4.81,4.799,4.809,4.819,2/24/2017 19:30:43,2/24/2017 19:30:43,2/24/2017 19:30:42,2/24/2017 19:30:42,4.434,4.437,2/24/2017 19:30:51,2/24/2017 19:30:51,-2.766,-2.78,-2.789,-2.798,2/24/2017 19:45:00,2/24/2017 19:45:00,2/24/2017 19:45:00,2/24/2017 19:45:00,-3.084,-3.114,2/24/2017 19:45:00,2/24/2017 19:45:00,1.848,1.846,1.845,1.844,1.771,1.769,1.936,1.934,1.939,1.943,1.749,1.753
2/24/2017 20:00:00,15min,Peter Sinks,UCC,270,-0.6,4.8,-4.9,5.35,5.19,4.37,4.56,2/24/2017 19:46:06,2/24/2017 19:46:05,2/24/2017 19:46:10,2/24/2017 19:46:05,5.01,4.97,2/24/2017 19:46:06,2/24/2017 19:46:06,-6.42,-6.40,-4.50,-4.24,2/24/2017 19:54:30,2/24/2017 19:54:28,2/24/2017 19:55:00,2/24/2017 19:55:01,-5.47,-5.50,2/24/2017 19:54:56,2/24/2017 19:54:56,-0.48,-0.57,-0.39,-0.32,-0.62,-0.66,2.5670,2.5140,2.0050,2.0270,2.2860,2.2850,-0,-0,24FEB2017:19:45:01,3.7,2/24/2017 19:47:31,1.2,121,77.6800,2280,2/24/2017 19:45:01,2250,2/24/2017 19:45:04,2275,12.0,4.798,4.797,4.799,4.801,2/24/2017 19:46:11,2/24/2017 19:46:11,2/24/2017 19:46:11,2/24/2017 19:46:11,4.741,4.742,2/24/2017 19:46:24,2/24/2017 19:46:22,-4.857,-4.842,-4.86,-4.878,2/24/2017 19:55:06,2/24/2017 19:55:05,2/24/2017 19:55:05,2/24/2017 19:55:05,-5.039,-5.04,2/24/2017 19:55:10,2/24/2017 19:55:09,-0.457,-0.457,-0.456,-0.456,-0.665,-0.665,2.182,2.179,2.182,2.184,2.212,2.212
2/24/2017 20:15:00,15min,Peter Sinks,UCC,270,-1.9,1.2,-4.7,1.99,1.88,0.76,1.07,2/24/2017 20:04:24,2/24/2017 20:04:24,2/24/2017 20:04:40,2/24/2017 20:04:39,1.52,1.48,2/24/2017 20:01:15,2/24/2017 20:01:15,-5.26,-5.27,-3.91,-3.93,2/24/2017 20:14:07,2/24/2017 20:14:07,2/24/2017 20:14:34,2/24/2017 20:14:33,-5.25,-5.28,2/24/2017 20:14:12,2/24/2017 20:14:12,-1.80,-1.89,-1.72,-1.65,-1.91,-1.94,1.9140,1.8660,1.1060,1.1510,1.7030,1.7020,-0,-0,24FEB2017:20:00:12,1.5,2/24/2017 20:06:13,0.2,152,29.7400,2280,2/24/2017 20:00:01,2250,2/24/2017 20:00:02,2275,12.0,1.057,1.053,1.056,1.06,2/24/2017 20:01:29,2/24/2017 20:01:29,2/24/2017 20:01:29,2/24/2017 20:01:29,1.36,1.362,2/24/2017 20:01:45,2/24/2017 20:01:44,-4.334,-4.33,-4.334,-4.34,2/24/2017 20:14:14,2/24/2017 20:14:14,2/24/2017 20:14:14,2/24/2017 20:14:14,-5.074,-5.076,2/24/2017 20:14:29,2/24/2017 20:14:29,-1.744,-1.745,-1.746,-1.746,-1.888,-1.889,1.419,1.417,1.419,1.421,1.607,1.608
2/24/2017 20:30:00,15min,Peter Sinks,UCC,270,-3.5,0.1,-7.0,1.15,0.99,-0.53,-0.53,2/24/2017 20:19:10,2/24/2017 20:19:10,2/24/2017 20:19:12,2/24/2017 20:19:10,0.25,0.22,2/24/2017 20:19:15,2/24/2017 20:19:15,-8.78,-8.78,-6.27,-6.10,2/24/2017 20:29:04,2/24/2017 20:29:04,2/24/2017 20:29:38,2/24/2017 20:29:38,-7.47,-7.50,2/24/2017 20:29:21,2/24/2017 20:29:21,-3.42,-3.51,-3.34,-3.29,-3.54,-3.57,1.8610,1.8260,1.2460,1.2310,1.6380,1.6360,-0,-0,24FEB2017:20:15:38,3.1,2/24/2017 20:29:58,0.5,297,41.7400,2280,2/24/2017 20:15:02,2250,2/24/2017 20:15:01,2273,12.0,0.113,0.11,0.114,0.118,2/24/2017 20:19:21,2/24/2017 20:19:20,2/24/2017 20:19:20,2/24/2017 20:19:20,0.056,0.056,2/24/2017 20:19:38,2/24/2017 20:19:37,-6.823,-6.818,-6.824,-6.831,2/24/2017 20:29:17,2/24/2017 20:29:16,2/24/2017 20:29:16,2/24/2017 20:29:16,-7.178,-7.178,2/24/2017 20:29:39,2/24/2017 20:29:38,-3.369,-3.37,-3.371,-3.371,-3.515,-3.516,1.47,1.469,1.471,1.473,1.54,1.542
2/24/2017 20:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.0,-8.1,1.00,0.93,-2.89,-2.34,2/24/2017 20:43:32,2/24/2017 20:43:31,2/24/2017 20:30:57,2/24/2017 20:43:32,-2.57,-2.61,2/24/2017 20:44:58,2/24/2017 20:44:58,-9.94,-10.08,-8.00,-8.06,2/24/2017 20:43:52,2/24/2017 20:43:51,2/24/2017 20:43:06,2/24/2017 20:39:05,-8.07,-8.10,2/24/2017 20:44:22,2/24/2017 20:44:22,-5.62,-5.71,-5.71,-5.62,-5.81,-5.84,1.9100,1.8820,1.1960,1.2210,1.4290,1.4280,-0,-0,24FEB2017:20:30:07,3.5,2/24/2017 20:30:12,1.2,331,67.6300,2280,2/24/2017 20:30:02,2250,2/24/2017 20:30:01,2271,12.0,-2.785,-2.778,-2.762,-2.744,2/24/2017 20:45:00,2/24/2017 20:45:00,2/24/2017 20:45:00,2/24/2017 20:45:00,-3.187,-3.186,2/24/2017 20:36:53,2/24/2017 20:36:52,-8.32,-8.31,-8.32,-8.33,2/24/2017 20:44:02,2/24/2017 20:44:02,2/24/2017 20:44:02,2/24/2017 20:44:02,-7.93,-7.93,2/24/2017 20:44:27,2/24/2017 20:44:26,-5.69,-5.689,-5.689,-5.688,-5.862,-5.861,1.375,1.373,1.377,1.381,1.267,1.267
2/24/2017 21:00:00,15min,Peter Sinks,UCC,270,-7.6,-2.8,-11.4,-1.73,-1.85,-3.77,-3.44,2/24/2017 20:45:02,2/24/2017 20:45:02,2/24/2017 20:45:04,2/24/2017 20:45:04,-2.57,-2.61,2/24/2017 20:45:02,2/24/2017 20:45:02,-13.49,-13.78,-10.38,-10.45,2/24/2017 21:00:00,2/24/2017 21:00:00,2/24/2017 20:55:38,2/24/2017 20:55:37,-11.71,-11.73,2/24/2017 20:56:00,2/24/2017 20:56:00,-7.58,-7.68,-7.54,-7.49,-7.65,-7.67,2.1980,2.1740,1.6360,1.6400,1.9920,1.9900,-0,-0,24FEB2017:20:48:13,2.2,2/24/2017 20:51:24,0.5,238,45.2200,2280,2/24/2017 20:45:01,2250,2/24/2017 20:45:02,2270,12.0,-2.679,-2.694,-2.678,-2.659,2/24/2017 20:45:05,2/24/2017 20:45:04,2/24/2017 20:45:04,2/24/2017 20:45:04,-2.941,-2.938,2/24/2017 20:45:52,2/24/2017 20:45:51,-11.1,-11.1,-11.1,-11.1,2/24/2017 20:55:54,2/24/2017 20:55:53,2/24/2017 20:55:54,2/24/2017 20:56:00,-11.64,-11.64,2/24/2017 20:56:20,2/24/2017 20:56:19,-7.51,-7.512,-7.513,-7.514,-7.606,-7.606,1.856,1.852,1.853,1.854,1.97,1.97
2/24/2017 21:15:00,15min,Peter Sinks,UCC,270,-11.4,-7.6,-14.0,-6.88,-6.72,-8.29,-8.34,2/24/2017 21:04:47,2/24/2017 21:04:47,2/24/2017 21:08:30,2/24/2017 21:08:30,-8.66,-8.69,2/24/2017 21:08:29,2/24/2017 21:08:29,-15.09,-15.20,-13.85,-13.79,2/24/2017 21:14:07,2/24/2017 21:14:07,2/24/2017 21:14:12,2/24/2017 21:14:08,-14.37,-14.40,2/24/2017 21:14:10,2/24/2017 21:14:10,-11.29,-11.39,-11.15,-11.11,-11.42,-11.45,1.3740,1.3740,0.9120,0.9070,1.0020,1.0010,-0,-0,24FEB2017:21:03:34,3.5,2/24/2017 21:06:34,1.0,332,60.4300,2280,2/24/2017 21:00:01,2250,2/24/2017 21:00:03,2269,12.0,-8.36,-8.37,-8.36,-8.35,2/24/2017 21:08:33,2/24/2017 21:08:33,2/24/2017 21:08:33,2/24/2017 21:08:33,-6.81,-6.873,2/24/2017 21:00:01,2/24/2017 21:00:01,-14.13,-14.13,-14.13,-14.14,2/24/2017 21:14:15,2/24/2017 21:14:14,2/24/2017 21:14:14,2/24/2017 21:14:14,-13.8,-13.8,2/24/2017 21:14:23,2/24/2017 21:14:21,-11.21,-11.21,-11.21,-11.22,-11.35,-11.35,1.015,1.011,1.014,1.016,1.008,1.003
2/24/2017 21:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.1,-18.7,-11.03,-11.06,-12.54,-12.33,2/24/2017 21:18:02,2/24/2017 21:17:58,2/24/2017 21:18:12,2/24/2017 21:18:09,-11.93,-11.95,2/24/2017 21:18:12,2/24/2017 21:18:12,-19.94,-20.11,-18.57,-18.37,2/24/2017 21:22:32,2/24/2017 21:22:32,2/24/2017 21:27:42,2/24/2017 21:27:42,-19.12,-19.13,2/24/2017 21:22:35,2/24/2017 21:22:35,-15.70,-15.78,-15.62,-15.56,-15.87,-15.89,1.9330,1.9400,1.5450,1.5380,1.7520,1.7500,-0,-0,24FEB2017:21:16:50,1.5,2/24/2017 21:20:16,0.2,148,15.1600,2280,2/24/2017 21:15:02,2250,2/24/2017 21:15:01,2267,12.0,-11.89,-11.9,-11.89,-11.89,2/24/2017 21:18:16,2/24/2017 21:18:15,2/24/2017 21:18:15,2/24/2017 21:18:15,-12.32,-12.32,2/24/2017 21:18:28,2/24/2017 21:18:28,-18.65,-18.63,-18.65,-18.66,2/24/2017 21:27:48,2/24/2017 21:27:47,2/24/2017 21:27:47,2/24/2017 21:27:47,-18.85,-18.85,2/24/2017 21:22:57,2/24/2017 21:22:56,-15.65,-15.65,-15.65,-15.65,-15.87,-15.87,1.634,1.632,1.633,1.634,1.712,1.712
2/24/2017 21:45:00,15min,Peter Sinks,UCC,270,-18.0,-13.6,-20.4,-13.32,-13.35,-14.47,-14.27,2/24/2017 21:32:20,2/24/2017 21:32:19,2/24/2017 21:32:21,2/24/2017 21:32:21,-13.19,-13.21,2/24/2017 21:30:01,2/24/2017 21:30:01,-21.45,-21.60,-19.94,-19.88,2/24/2017 21:36:28,2/24/2017 21:36:28,2/24/2017 21:44:34,2/24/2017 21:36:29,-20.60,-20.61,2/24/2017 21:33:52,2/24/2017 21:33:52,-17.96,-18.05,-18.09,-18.00,-18.05,-18.07,1.7770,1.7960,1.1640,1.1980,1.5360,1.5340,-0,-0,24FEB2017:21:33:37,2.2,2/24/2017 21:37:16,0.1,149,38.8600,2280,2/24/2017 21:30:02,2250,2/24/2017 21:30:01,2265,12.0,-13.95,-13.99,-13.98,-13.97,2/24/2017 21:30:01,2/24/2017 21:30:01,2/24/2017 21:30:01,2/24/2017 21:30:01,-13.13,-13.13,2/24/2017 21:30:06,2/24/2017 21:30:05,-20.43,-20.41,-20.42,-20.43,2/24/2017 21:36:35,2/24/2017 21:36:35,2/24/2017 21:36:34,2/24/2017 21:36:34,-20.43,-20.43,2/24/2017 21:33:31,2/24/2017 21:33:31,-17.99,-17.99,-17.99,-17.99,-17.96,-17.96,1.418,1.413,1.415,1.417,1.579,1.576
2/24/2017 22:00:00,15min,Peter Sinks,UCC,270,-19.8,-16.1,-22.5,-14.93,-14.93,-17.00,-16.91,2/24/2017 21:46:16,2/24/2017 21:46:16,2/24/2017 21:46:16,2/24/2017 21:46:13,-15.71,-15.73,2/24/2017 21:45:43,2/24/2017 21:45:43,-23.67,-23.92,-22.12,-22.32,2/24/2017 21:56:58,2/24/2017 21:56:56,2/24/2017 21:58:53,2/24/2017 21:58:52,-22.89,-22.90,2/24/2017 21:57:06,2/24/2017 21:57:06,-19.65,-19.74,-19.92,-19.86,-19.83,-19.84,1.9520,2.0000,1.0530,1.0830,1.5410,1.5390,-0,-0,24FEB2017:21:49:11,0.7,2/24/2017 21:52:21,0.0,26,5.2670,2280,2/24/2017 21:45:03,2250,2/24/2017 21:45:01,2264,11.9,-16.12,-16.12,-16.12,-16.12,2/24/2017 21:46:24,2/24/2017 21:46:23,2/24/2017 21:46:23,2/24/2017 21:46:23,-16,-16,2/24/2017 21:45:59,2/24/2017 21:45:58,-22.66,-22.64,-22.65,-22.66,2/24/2017 21:59:02,2/24/2017 21:59:02,2/24/2017 21:59:01,2/24/2017 21:59:01,-22.36,-22.36,2/24/2017 21:57:15,2/24/2017 21:57:14,-19.79,-19.79,-19.79,-19.79,-19.83,-19.83,1.406,1.403,1.405,1.407,1.435,1.435
2/24/2017 22:15:00,15min,Peter Sinks,UCC,270,-23.1,-18.6,-26.3,-17.71,-17.80,-18.91,-19.05,2/24/2017 22:00:01,2/24/2017 22:00:01,2/24/2017 22:00:01,2/24/2017 22:00:02,-18.30,-18.32,2/24/2017 22:00:01,2/24/2017 22:00:01,-27.63,-28.00,-25.89,-25.76,2/24/2017 22:12:25,2/24/2017 22:12:18,2/24/2017 22:12:31,2/24/2017 22:12:31,-26.22,-26.23,2/24/2017 22:12:36,2/24/2017 22:12:36,-23.08,-23.18,-22.93,-22.88,-23.16,-23.17,2.0490,2.1120,1.3900,1.4350,1.7220,1.7200,-0,-0,24FEB2017:22:01:24,0.0,2/24/2017 22:00:01,0.0,0,0.0000,2280,2/24/2017 22:00:01,2250,2/24/2017 22:00:02,2260,12.0,-18.37,-18.37,-18.37,-18.36,2/24/2017 22:00:01,2/24/2017 22:00:01,2/24/2017 22:00:01,2/24/2017 22:00:01,-18.85,-18.85,2/24/2017 22:00:10,2/24/2017 22:00:09,-26.54,-26.53,-26.54,-26.55,2/24/2017 22:12:33,2/24/2017 22:12:33,2/24/2017 22:12:33,2/24/2017 22:12:33,-25.98,-25.99,2/24/2017 22:12:57,2/24/2017 22:12:57,-22.95,-22.96,-22.96,-22.96,-23.07,-23.07,1.67,1.665,1.667,1.669,1.699,1.697
2/24/2017 22:30:00,15min,Peter Sinks,UCC,270,-24.7,-21.5,-27.5,-20.38,-20.34,-21.87,-21.66,2/24/2017 22:22:49,2/24/2017 22:22:49,2/24/2017 22:22:53,2/24/2017 22:22:51,-21.34,-21.35,2/24/2017 22:22:51,2/24/2017 22:22:51,-28.07,-28.25,-27.00,-26.73,2/24/2017 22:25:58,2/24/2017 22:25:45,2/24/2017 22:25:51,2/24/2017 22:25:56,-27.70,-27.70,2/24/2017 22:26:04,2/24/2017 22:26:04,-24.55,-24.64,-24.69,-24.59,-24.75,-24.76,1.8240,1.9000,1.0540,1.0700,1.5280,1.5260,-0,-0,24FEB2017:22:16:12,0.0,2/24/2017 22:15:01,0.0,0,0.0000,2280,2/24/2017 22:15:04,2250,2/24/2017 22:15:01,2260,12.0,-21.27,-21.28,-21.27,-21.27,2/24/2017 22:22:56,2/24/2017 22:22:56,2/24/2017 22:22:56,2/24/2017 22:22:56,-21.71,-21.7,2/24/2017 22:23:07,2/24/2017 22:23:07,-27.47,-27.47,-27.47,-27.47,2/24/2017 22:26:02,2/24/2017 22:26:03,2/24/2017 22:26:01,2/24/2017 22:26:01,-27.52,-27.52,2/24/2017 22:26:22,2/24/2017 22:26:19,-24.63,-24.63,-24.63,-24.63,-24.77,-24.77,1.379,1.377,1.379,1.381,1.449,1.449
2/24/2017 22:45:00,15min,Peter Sinks,UCC,270,-24.2,-21.1,-27.5,-19.82,-19.57,-20.93,-20.85,2/24/2017 22:44:52,2/24/2017 22:44:52,2/24/2017 22:40:37,2/24/2017 22:40:42,-20.97,-20.98,2/24/2017 22:40:43,2/24/2017 22:40:43,-28.66,-29.02,-27.37,-27.22,2/24/2017 22:32:01,2/24/2017 22:32:01,2/24/2017 22:32:02,2/24/2017 22:32:02,-27.70,-27.70,2/24/2017 22:32:02,2/24/2017 22:32:02,-24.07,-24.14,-24.35,-24.28,-24.29,-24.30,1.9260,2.0410,1.3750,1.3750,1.4700,1.4680,-0,-0,24FEB2017:22:31:16,2.2,2/24/2017 22:43:54,0.3,175,44.2100,2280,2/24/2017 22:30:01,2250,2/24/2017 22:30:02,2262,12.0,-20.53,-20.53,-20.53,-20.52,2/24/2017 22:40:45,2/24/2017 22:40:44,2/24/2017 22:40:44,2/24/2017 22:40:44,-21.6,-21.6,2/24/2017 22:40:51,2/24/2017 22:40:51,-27.71,-27.7,-27.71,-27.72,2/24/2017 22:32:07,2/24/2017 22:32:07,2/24/2017 22:32:06,2/24/2017 22:32:06,-27.23,-27.23,2/24/2017 22:32:21,2/24/2017 22:32:21,-24.24,-24.23,-24.23,-24.23,-24.33,-24.33,1.553,1.551,1.555,1.557,1.331,1.332
2/24/2017 23:00:00,15min,Peter Sinks,UCC,270,-24.2,-19.5,-26.6,-18.72,-18.54,-19.63,-19.60,2/24/2017 22:45:37,2/24/2017 22:45:36,2/24/2017 22:45:51,2/24/2017 22:45:37,-19.41,-19.43,2/24/2017 22:45:43,2/24/2017 22:45:43,-27.32,-28.30,-26.55,-26.56,2/24/2017 22:58:25,2/24/2017 22:58:24,2/24/2017 22:53:39,2/24/2017 22:53:37,-26.51,-26.52,2/24/2017 22:54:03,2/24/2017 22:54:03,-24.13,-24.27,-24.09,-24.01,-24.29,-24.30,1.9330,2.0630,1.4220,1.4490,1.6930,1.6910,-0,-0,24FEB2017:22:50:00,1.8,2/24/2017 22:54:51,0.2,164,9.1600,2280,2/24/2017 22:45:01,2250,2/24/2017 22:45:02,2262,12.0,-19.28,-19.29,-19.28,-19.28,2/24/2017 22:45:49,2/24/2017 22:45:48,2/24/2017 22:45:48,2/24/2017 22:45:48,-19.64,-19.64,2/24/2017 22:46:00,2/24/2017 22:46:02,-26.8,-26.79,-26.79,-26.8,2/24/2017 22:53:49,2/24/2017 22:53:48,2/24/2017 22:53:48,2/24/2017 22:53:48,-26.39,-26.39,2/24/2017 22:59:12,2/24/2017 22:59:11,-24.09,-24.09,-24.09,-24.09,-24.23,-24.23,1.679,1.675,1.677,1.678,1.652,1.652
2/24/2017 23:15:00,15min,Peter Sinks,UCC,270,-25.2,-21.3,-27.8,-20.74,-20.46,-21.94,-21.80,2/24/2017 23:14:10,2/24/2017 23:14:10,2/24/2017 23:13:49,2/24/2017 23:13:49,-21.04,-21.06,2/24/2017 23:14:10,2/24/2017 23:14:10,-28.24,-28.85,-27.62,-27.38,2/24/2017 23:07:54,2/24/2017 23:07:53,2/24/2017 23:07:57,2/24/2017 23:08:01,-27.99,-28.00,2/24/2017 23:08:05,2/24/2017 23:08:05,-25.07,-25.13,-25.28,-25.23,-25.28,-25.29,1.6860,1.8540,1.2910,1.3010,1.6200,1.6180,-0,-0,24FEB2017:23:00:14,2.6,2/24/2017 23:14:15,0.2,10,40.2200,2280,2/24/2017 23:00:03,2250,2/24/2017 23:00:01,2261,12.0,-21.36,-21.36,-21.36,-21.37,2/24/2017 23:13:58,2/24/2017 23:13:58,2/24/2017 23:13:58,2/24/2017 23:13:57,-21.23,-21.22,2/24/2017 23:14:19,2/24/2017 23:14:19,-27.87,-27.86,-27.87,-27.88,2/24/2017 23:08:05,2/24/2017 23:08:05,2/24/2017 23:08:05,2/24/2017 23:08:05,-27.78,-27.79,2/24/2017 23:08:26,2/24/2017 23:08:26,-25.19,-25.19,-25.19,-25.19,-25.33,-25.33,1.503,1.502,1.503,1.504,1.57,1.571
2/24/2017 23:30:00,15min,Peter Sinks,UCC,270,-24.5,-20.0,-27.3,-19.54,-19.02,-20.50,-20.43,2/24/2017 23:20:54,2/24/2017 23:20:52,2/24/2017 23:21:24,2/24/2017 23:21:23,-19.71,-19.73,2/24/2017 23:21:25,2/24/2017 23:21:25,-27.40,-28.11,-27.37,-27.16,2/24/2017 23:25:28,2/24/2017 23:25:25,2/24/2017 23:25:30,2/24/2017 23:25:34,-27.25,-27.26,2/24/2017 23:25:41,2/24/2017 23:25:41,-24.40,-24.48,-24.72,-24.64,-24.55,-24.56,1.8660,2.0770,1.5950,1.6100,1.8320,1.8300,-0,-0,24FEB2017:23:18:39,3.1,2/24/2017 23:23:06,0.5,150,24.9100,2280,2/24/2017 23:15:02,2250,2/24/2017 23:15:01,2269,12.0,-20.12,-20.12,-20.12,-20.12,2/24/2017 23:21:04,2/24/2017 23:21:03,2/24/2017 23:21:03,2/24/2017 23:21:28,-19.86,-19.86,2/24/2017 23:21:30,2/24/2017 23:21:29,-27.42,-27.41,-27.41,-27.42,2/24/2017 23:25:40,2/24/2017 23:25:40,2/24/2017 23:25:40,2/24/2017 23:25:39,-27.1,-27.1,2/24/2017 23:26:03,2/24/2017 23:26:02,-24.55,-24.55,-24.55,-24.55,-24.53,-24.53,1.754,1.752,1.753,1.753,1.814,1.813
2/24/2017 23:45:00,15min,Peter Sinks,UCC,270,-25.4,-23.7,-27.3,-23.03,-22.42,-23.88,-23.89,2/24/2017 23:44:46,2/24/2017 23:44:44,2/24/2017 23:44:37,2/24/2017 23:44:37,-23.56,-23.57,2/24/2017 23:44:46,2/24/2017 23:44:46,-27.34,-27.83,-27.37,-27.30,2/24/2017 23:37:55,2/24/2017 23:41:17,2/24/2017 23:41:16,2/24/2017 23:41:16,-27.40,-27.41,2/24/2017 23:37:53,2/24/2017 23:37:53,-25.32,-25.38,-25.50,-25.45,-25.51,-25.52,1.0870,1.2690,0.8370,0.8390,1.0470,1.0460,-0,-0,24FEB2017:23:30:54,2.0,2/24/2017 23:40:33,0.4,257,33.1300,2310,2/24/2017 23:43:22,2250,2/24/2017 23:30:06,2277,12.0,-23.47,-23.47,-23.47,-23.48,2/24/2017 23:44:50,2/24/2017 23:44:49,2/24/2017 23:44:49,2/24/2017 23:44:49,-23.87,-23.87,2/24/2017 23:44:56,2/24/2017 23:44:55,-27.29,-27.28,-27.28,-27.28,2/24/2017 23:41:25,2/24/2017 23:41:25,2/24/2017 23:41:25,2/24/2017 23:41:24,-27.3,-27.3,2/24/2017 23:38:17,2/24/2017 23:38:17,-25.41,-25.41,-25.41,-25.41,-25.52,-25.52,0.971,0.97,0.97,0.971,1.015,1.016
2/25/2017 00:00:00,15min,Peter Sinks,UCC,270,-26.4,-24.2,-27.9,-24.73,-24.35,-24.44,-24.37,2/24/2017 23:57:58,2/24/2017 23:57:05,2/24/2017 23:57:43,2/24/2017 23:57:43,-24.45,-24.46,2/24/2017 23:45:02,2/24/2017 23:45:02,-27.98,-28.49,-27.87,-27.76,2/24/2017 23:47:46,2/24/2017 23:47:47,2/24/2017 23:47:54,2/24/2017 23:47:56,-27.99,-28.00,2/24/2017 23:47:51,2/24/2017 23:47:51,-26.31,-26.39,-26.41,-26.37,-26.45,-26.46,0.7750,0.9750,0.7880,0.7900,0.7620,0.7610,-0,-0,24FEB2017:23:45:31,2.0,2/24/2017 23:58:24,0.4,185,30.6400,2310,2/24/2017 23:45:05,2250,2/24/2017 23:45:10,2281,12.0,-24.57,-24.57,-24.57,-24.57,2/24/2017 23:57:57,2/24/2017 23:57:56,2/24/2017 23:57:56,2/24/2017 23:57:56,-23.91,-23.92,2/24/2017 23:45:01,2/24/2017 23:45:01,-27.97,-27.97,-27.97,-27.97,2/24/2017 23:47:59,2/24/2017 23:47:58,2/24/2017 23:47:58,2/24/2017 23:47:58,-27.92,-27.92,2/24/2017 23:48:10,2/24/2017 23:48:09,-26.37,-26.37,-26.37,-26.37,-26.42,-26.42,0.807,0.806,0.806,0.806,0.806,0.804
2/25/2017 00:15:00,15min,Peter Sinks,UCC,270,-21.6,-18.9,-25.9,-18.70,-17.80,-18.63,-18.54,2/25/2017 00:13:09,2/25/2017 00:13:08,2/25/2017 00:14:59,2/25/2017 00:15:00,-18.82,-18.84,2/25/2017 00:13:09,2/25/2017 00:13:09,-25.77,-25.79,-25.67,-25.60,2/25/2017 00:00:01,2/25/2017 00:00:01,2/25/2017 00:00:01,2/25/2017 00:00:01,-26.07,-26.08,2/25/2017 00:00:07,2/25/2017 00:00:07,-21.60,-21.29,-21.64,-21.62,-21.73,-21.75,1.7740,1.7990,1.7650,1.7480,1.8270,1.8250,-0,-0,25FEB2017:00:14:38,4.4,2/25/2017 00:13:42,1.0,195,82.6000,2310,2/25/2017 00:00:02,2280,2/25/2017 00:00:01,2294,12.0,-18.81,-18.81,-18.81,-18.81,2/25/2017 00:13:17,2/25/2017 00:13:16,2/25/2017 00:13:16,2/25/2017 00:13:16,-19.01,-19.01,2/25/2017 00:13:29,2/25/2017 00:13:28,-25.72,-25.72,-25.72,-25.72,2/25/2017 00:00:06,2/25/2017 00:00:06,2/25/2017 00:00:05,2/25/2017 00:00:05,-26.17,-26.16,2/25/2017 00:00:01,2/25/2017 00:00:01,-21.59,-21.59,-21.59,-21.59,-21.85,-21.84,1.782,1.781,1.78,1.78,1.882,1.88
2/25/2017 00:30:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-19.4,-15.87,-15.84,-15.99,-15.93,2/25/2017 00:28:25,2/25/2017 00:28:18,2/25/2017 00:29:23,2/25/2017 00:29:06,-15.86,-15.88,2/25/2017 00:28:55,2/25/2017 00:28:55,-19.13,-18.86,-18.62,-18.51,2/25/2017 00:15:01,2/25/2017 00:15:01,2/25/2017 00:15:01,2/25/2017 00:15:01,-19.56,-19.58,2/25/2017 00:15:02,2/25/2017 00:15:02,-17.10,-16.96,-17.07,-16.99,-17.24,-17.26,0.9170,0.8530,0.7400,0.7390,0.9270,0.9260,-0,-0,25FEB2017:00:15:33,3.3,2/25/2017 00:18:36,0.7,167,56.5100,2310,2/25/2017 00:15:01,2280,2/25/2017 00:15:02,2302,12.0,-15.95,-15.95,-15.95,-15.95,2/25/2017 00:29:38,2/25/2017 00:29:38,2/25/2017 00:29:37,2/25/2017 00:29:37,-16.01,-16.01,2/25/2017 00:28:59,2/25/2017 00:28:58,-18.9,-18.89,-18.89,-18.88,2/25/2017 00:15:01,2/25/2017 00:15:01,2/25/2017 00:15:01,2/25/2017 00:15:01,-19.82,-19.81,2/25/2017 00:15:01,2/25/2017 00:15:01,-17.06,-17.05,-17.05,-17.05,-17.31,-17.3,0.817,0.816,0.816,0.816,0.963,0.962
2/25/2017 00:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.5,-17.1,-15.41,-15.39,-15.49,-15.44,2/25/2017 00:35:57,2/25/2017 00:35:54,2/25/2017 00:35:58,2/25/2017 00:35:51,-15.56,-15.58,2/25/2017 00:35:54,2/25/2017 00:35:54,-16.93,-17.40,-17.69,-17.63,2/25/2017 00:44:16,2/25/2017 00:44:14,2/25/2017 00:44:12,2/25/2017 00:44:11,-17.12,-17.13,2/25/2017 00:43:15,2/25/2017 00:43:15,-15.94,-16.07,-16.14,-16.09,-16.12,-16.14,0.4770,0.5680,0.5450,0.5430,0.4920,0.4920,-0,-0,25FEB2017:00:30:01,2.6,2/25/2017 00:40:57,0.5,80,57.9600,2310,2/25/2017 00:30:01,2280,2/25/2017 00:30:02,2304,12.0,-15.45,-15.45,-15.45,-15.45,2/25/2017 00:36:03,2/25/2017 00:36:03,2/25/2017 00:36:03,2/25/2017 00:36:03,-15.63,-15.63,2/25/2017 00:34:36,2/25/2017 00:34:35,-17.21,-17.22,-17.21,-17.21,2/25/2017 00:44:23,2/25/2017 00:44:23,2/25/2017 00:44:22,2/25/2017 00:44:22,-17.04,-17.04,2/25/2017 00:43:49,2/25/2017 00:43:48,-16.06,-16.06,-16.06,-16.06,-16.11,-16.11,0.523,0.523,0.523,0.523,0.474,0.474
2/25/2017 01:00:00,15min,Peter Sinks,UCC,270,-17.2,-15.8,-19.4,-15.62,-15.28,-15.81,-15.85,2/25/2017 00:59:19,2/25/2017 00:59:19,2/25/2017 00:57:59,2/25/2017 00:59:30,-15.71,-15.73,2/25/2017 00:59:12,2/25/2017 00:59:12,-19.13,-19.99,-19.77,-19.78,2/25/2017 00:52:35,2/25/2017 00:52:33,2/25/2017 00:52:31,2/25/2017 00:52:31,-19.34,-19.35,2/25/2017 00:52:51,2/25/2017 00:52:51,-17.11,-17.19,-17.19,-17.15,-17.31,-17.33,0.8390,1.0810,0.8750,0.8640,0.8690,0.8680,-0,-0,25FEB2017:00:45:01,2.4,2/25/2017 00:50:28,0.8,52,74.8800,2340,2/25/2017 00:57:32,2280,2/25/2017 00:45:03,2306,12.0,-15.7,-15.71,-15.7,-15.7,2/25/2017 00:59:34,2/25/2017 00:59:34,2/25/2017 00:59:33,2/25/2017 00:59:33,-15.85,-15.85,2/25/2017 00:59:55,2/25/2017 00:59:54,-19.59,-19.59,-19.59,-19.58,2/25/2017 00:52:40,2/25/2017 00:52:39,2/25/2017 00:52:39,2/25/2017 00:52:39,-19.19,-19.19,2/25/2017 00:53:03,2/25/2017 00:53:03,-17.17,-17.17,-17.17,-17.17,-17.34,-17.34,0.892,0.892,0.892,0.892,0.837,0.837
2/25/2017 01:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.8,-15.9,-13.69,-13.72,-13.76,-13.67,2/25/2017 01:15:00,2/25/2017 01:15:00,2/25/2017 01:13:28,2/25/2017 01:13:27,-13.78,-13.81,2/25/2017 01:13:47,2/25/2017 01:13:47,-15.87,-15.84,-15.99,-16.00,2/25/2017 01:00:01,2/25/2017 01:00:01,2/25/2017 01:00:15,2/25/2017 01:00:14,-15.93,-15.95,2/25/2017 01:00:49,2/25/2017 01:00:49,-14.65,-14.64,-14.73,-14.69,-14.82,-14.84,0.5980,0.5730,0.5890,0.5980,0.5810,0.5800,-0,-0,25FEB2017:01:00:03,1.1,2/25/2017 01:01:46,0.1,324,17.6600,2340,2/25/2017 01:00:02,2280,2/25/2017 01:00:17,2312,12.0,-13.76,-13.76,-13.76,-13.76,2/25/2017 01:13:56,2/25/2017 01:13:56,2/25/2017 01:13:56,2/25/2017 01:13:55,-13.85,-13.85,2/25/2017 01:14:55,2/25/2017 01:14:54,-15.91,-15.9,-15.91,-15.91,2/25/2017 01:00:27,2/25/2017 01:00:26,2/25/2017 01:00:26,2/25/2017 01:00:26,-15.87,-15.87,2/25/2017 01:00:50,2/25/2017 01:00:49,-14.7,-14.7,-14.69,-14.69,-14.86,-14.86,0.591,0.59,0.59,0.59,0.576,0.576
2/25/2017 01:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.8,-13.9,-12.59,-12.67,-12.75,-12.69,2/25/2017 01:27:55,2/25/2017 01:27:30,2/25/2017 01:27:27,2/25/2017 01:27:25,-12.74,-12.77,2/25/2017 01:27:17,2/25/2017 01:27:17,-13.69,-13.77,-13.86,-13.81,2/25/2017 01:15:01,2/25/2017 01:15:16,2/25/2017 01:15:01,2/25/2017 01:15:02,-13.93,-13.95,2/25/2017 01:15:05,2/25/2017 01:15:05,-13.04,-13.12,-13.19,-13.13,-13.25,-13.27,0.3260,0.3140,0.3330,0.3330,0.3130,0.3130,-0,-0,25FEB2017:01:21:02,0.4,2/25/2017 01:21:52,0.0,127,3.1520,2340,2/25/2017 01:15:18,2310,2/25/2017 01:15:01,2314,11.8,-12.68,-12.68,-12.68,-12.68,2/25/2017 01:27:49,2/25/2017 01:27:50,2/25/2017 01:27:50,2/25/2017 01:27:50,-12.85,-12.85,2/25/2017 01:27:46,2/25/2017 01:27:46,-13.8,-13.8,-13.8,-13.8,2/25/2017 01:15:01,2/25/2017 01:15:01,2/25/2017 01:15:01,2/25/2017 01:15:01,-13.93,-13.93,2/25/2017 01:15:35,2/25/2017 01:15:34,-13.13,-13.13,-13.13,-13.13,-13.28,-13.28,0.329,0.329,0.329,0.329,0.314,0.314
2/25/2017 01:45:00,15min,Peter Sinks,UCC,270,-11.8,-11.3,-12.8,-11.10,-11.12,-11.21,-11.16,2/25/2017 01:40:01,2/25/2017 01:39:47,2/25/2017 01:39:58,2/25/2017 01:40:01,-11.26,-11.29,2/25/2017 01:39:49,2/25/2017 01:39:49,-12.61,-12.73,-12.75,-12.69,2/25/2017 01:30:01,2/25/2017 01:30:01,2/25/2017 01:30:01,2/25/2017 01:30:01,-12.89,-12.91,2/25/2017 01:30:01,2/25/2017 01:30:01,-11.63,-11.70,-11.76,-11.70,-11.83,-11.85,0.4120,0.4020,0.4090,0.4030,0.4380,0.4380,-0,-0,25FEB2017:01:30:09,2.0,2/25/2017 01:35:44,0.3,126,50.8500,2340,2/25/2017 01:30:05,2310,2/25/2017 01:30:01,2316,12.0,-11.17,-11.17,-11.17,-11.17,2/25/2017 01:40:07,2/25/2017 01:40:06,2/25/2017 01:40:06,2/25/2017 01:40:06,-11.35,-11.35,2/25/2017 01:40:59,2/25/2017 01:40:58,-12.7,-12.7,-12.7,-12.7,2/25/2017 01:30:01,2/25/2017 01:30:01,2/25/2017 01:30:01,2/25/2017 01:30:01,-12.9,-12.9,2/25/2017 01:30:01,2/25/2017 01:30:01,-11.71,-11.71,-11.71,-11.71,-11.86,-11.86,0.413,0.413,0.412,0.412,0.451,0.45
2/25/2017 02:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-11.3,-9.24,-9.24,-9.41,-9.36,2/25/2017 02:00:00,2/25/2017 02:00:00,2/25/2017 02:00:00,2/25/2017 02:00:00,-9.33,-9.36,2/25/2017 01:59:59,2/25/2017 01:59:59,-11.10,-11.18,-11.32,-11.26,2/25/2017 01:45:01,2/25/2017 01:45:01,2/25/2017 01:45:01,2/25/2017 01:45:01,-11.41,-11.43,2/25/2017 01:45:02,2/25/2017 01:45:02,-10.33,-10.40,-10.52,-10.47,-10.56,-10.58,0.5170,0.5390,0.5320,0.5290,0.5200,0.5200,-0,-0,25FEB2017:01:45:02,1.3,2/25/2017 01:55:56,0.1,259,1.9290,2340,2/25/2017 01:45:01,2310,2/25/2017 01:45:02,2318,12.0,-9.4,-9.4,-9.4,-9.4,2/25/2017 02:00:00,2/25/2017 02:00:00,2/25/2017 02:00:00,2/25/2017 02:00:00,-9.57,-9.57,2/25/2017 02:00:00,2/25/2017 02:00:00,-11.24,-11.24,-11.24,-11.24,2/25/2017 01:45:01,2/25/2017 01:45:01,2/25/2017 01:45:01,2/25/2017 01:45:01,-11.4,-11.4,2/25/2017 01:45:05,2/25/2017 01:45:05,-10.44,-10.44,-10.44,-10.44,-10.6,-10.6,0.524,0.524,0.524,0.524,0.51,0.51
2/25/2017 02:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.8,-9.5,-7.67,-7.71,-7.72,-7.66,2/25/2017 02:13:59,2/25/2017 02:13:57,2/25/2017 02:13:55,2/25/2017 02:13:55,-7.70,-7.73,2/25/2017 02:14:06,2/25/2017 02:14:06,-9.26,-9.39,-9.42,-9.39,2/25/2017 02:00:39,2/25/2017 02:02:01,2/25/2017 02:00:31,2/25/2017 02:00:32,-9.48,-9.51,2/25/2017 02:00:08,2/25/2017 02:00:08,-8.52,-8.58,-8.64,-8.59,-8.72,-8.75,0.5470,0.5600,0.5700,0.5640,0.5390,0.5390,-0,-0,25FEB2017:02:03:07,2.0,2/25/2017 02:06:48,0.6,177,52.6800,2340,2/25/2017 02:00:02,2310,2/25/2017 02:00:01,2320,12.0,-7.718,-7.718,-7.718,-7.719,2/25/2017 02:14:08,2/25/2017 02:14:08,2/25/2017 02:14:07,2/25/2017 02:14:07,-7.866,-7.866,2/25/2017 02:14:34,2/25/2017 02:14:33,-9.4,-9.39,-9.39,-9.39,2/25/2017 02:00:01,2/25/2017 02:00:01,2/25/2017 02:00:01,2/25/2017 02:00:01,-9.57,-9.57,2/25/2017 02:00:01,2/25/2017 02:00:01,-8.6,-8.6,-8.6,-8.6,-8.76,-8.76,0.559,0.559,0.559,0.559,0.534,0.534
2/25/2017 02:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.6,-7.9,-5.56,-5.35,-5.29,-5.20,2/25/2017 02:28:31,2/25/2017 02:28:13,2/25/2017 02:28:32,2/25/2017 02:28:32,-5.62,-5.65,2/25/2017 02:28:41,2/25/2017 02:28:41,-7.77,-7.89,-7.99,-7.95,2/25/2017 02:15:37,2/25/2017 02:15:37,2/25/2017 02:15:34,2/25/2017 02:15:35,-7.99,-8.02,2/25/2017 02:15:20,2/25/2017 02:15:20,-7.03,-7.08,-7.12,-7.07,-7.23,-7.26,0.6640,0.7250,0.7370,0.7460,0.6690,0.6680,-0,-0,25FEB2017:02:15:01,2.4,2/25/2017 02:26:07,0.7,184,57.2300,2340,2/25/2017 02:15:01,2310,2/25/2017 02:15:02,2321,12.0,-5.429,-5.429,-5.429,-5.429,2/25/2017 02:28:36,2/25/2017 02:28:36,2/25/2017 02:28:35,2/25/2017 02:28:35,-5.753,-5.753,2/25/2017 02:28:54,2/25/2017 02:28:53,-7.88,-7.88,-7.879,-7.879,2/25/2017 02:15:44,2/25/2017 02:15:44,2/25/2017 02:15:44,2/25/2017 02:15:43,-7.984,-7.984,2/25/2017 02:15:57,2/25/2017 02:15:52,-7.089,-7.088,-7.088,-7.087,-7.278,-7.277,0.713,0.713,0.713,0.713,0.652,0.652
2/25/2017 02:45:00,15min,Peter Sinks,UCC,270,-4.0,-0.1,-6.2,0.25,0.81,0.41,0.55,2/25/2017 02:45:00,2/25/2017 02:44:58,2/25/2017 02:45:00,2/25/2017 02:45:00,-0.05,-0.08,2/25/2017 02:44:59,2/25/2017 02:44:59,-6.11,-6.28,-6.31,-6.26,2/25/2017 02:31:01,2/25/2017 02:31:01,2/25/2017 02:30:51,2/25/2017 02:30:39,-6.43,-6.46,2/25/2017 02:31:04,2/25/2017 02:31:04,-3.90,-3.80,-3.81,-3.76,-4.13,-4.16,1.6430,1.7690,1.8100,1.8150,1.6240,1.6230,-0,-0,25FEB2017:02:30:04,2.6,2/25/2017 02:36:26,1.1,149,35.2000,2340,2/25/2017 02:30:03,2310,2/25/2017 02:30:01,2321,12.0,0.323,0.334,0.338,0.343,2/25/2017 02:45:00,2/25/2017 02:45:00,2/25/2017 02:45:00,2/25/2017 02:45:00,-0.45,-0.442,2/25/2017 02:45:00,2/25/2017 02:45:00,-6.221,-6.222,-6.221,-6.221,2/25/2017 02:31:02,2/25/2017 02:31:02,2/25/2017 02:31:02,2/25/2017 02:31:01,-6.268,-6.268,2/25/2017 02:30:34,2/25/2017 02:30:33,-3.873,-3.872,-3.87,-3.868,-4.236,-4.232,1.724,1.725,1.726,1.727,1.562,1.564
2/25/2017 03:00:00,15min,Peter Sinks,UCC,270,5.0,6.8,-0.0,6.89,6.85,6.92,6.95,2/25/2017 02:59:22,2/25/2017 02:58:59,2/25/2017 02:58:17,2/25/2017 02:58:19,6.80,6.76,2/25/2017 02:58:36,2/25/2017 02:58:36,0.29,0.81,0.14,0.11,2/25/2017 02:45:01,2/25/2017 02:46:11,2/25/2017 02:45:33,2/25/2017 02:45:32,-0.12,-0.15,2/25/2017 02:45:01,2/25/2017 02:45:01,5.07,5.31,5.34,5.35,4.93,4.89,1.8910,1.6980,2.0260,2.0320,1.9390,1.9370,-0,-0,25FEB2017:02:46:11,10.5,2/25/2017 02:53:10,5.0,357,17.8800,2340,2/25/2017 02:45:03,2310,2/25/2017 02:45:01,2329,12.0,6.877,6.877,6.876,6.876,2/25/2017 02:58:29,2/25/2017 02:58:29,2/25/2017 02:58:28,2/25/2017 02:58:28,6.754,6.756,2/25/2017 02:59:26,2/25/2017 02:59:25,0.35,0.36,0.365,0.37,2/25/2017 02:45:01,2/25/2017 02:45:01,2/25/2017 02:45:01,2/25/2017 02:45:01,-0.433,-0.424,2/25/2017 02:45:01,2/25/2017 02:45:01,5.213,5.215,5.217,5.219,4.789,4.793,1.947,1.945,1.943,1.942,2.034,2.031
2/25/2017 03:15:00,15min,Peter Sinks,UCC,270,6.4,6.9,5.8,6.99,6.93,6.93,6.95,2/25/2017 03:03:35,2/25/2017 03:03:26,2/25/2017 03:03:25,2/25/2017 03:03:24,6.88,6.83,2/25/2017 03:03:03,2/25/2017 03:03:03,5.96,5.70,5.69,5.69,2/25/2017 03:14:42,2/25/2017 03:14:41,2/25/2017 03:09:05,2/25/2017 03:09:05,5.83,5.79,2/25/2017 03:14:31,2/25/2017 03:14:31,6.56,6.43,6.48,6.50,6.40,6.36,0.3090,0.3450,0.3260,0.3230,0.3110,0.3110,-0,-0,25FEB2017:03:01:12,10.5,2/25/2017 03:02:57,5.1,352,17.5200,2340,2/25/2017 03:00:02,2310,2/25/2017 03:00:01,2332,12.0,6.939,6.939,6.939,6.939,2/25/2017 03:03:39,2/25/2017 03:03:39,2/25/2017 03:03:39,2/25/2017 03:03:38,6.764,6.765,2/25/2017 03:05:50,2/25/2017 03:05:50,5.838,5.837,5.839,5.84,2/25/2017 03:14:45,2/25/2017 03:14:44,2/25/2017 03:14:44,2/25/2017 03:14:44,5.841,5.841,2/25/2017 03:15:00,2/25/2017 03:14:59,6.498,6.498,6.498,6.497,6.396,6.395,0.319,0.319,0.319,0.319,0.299,0.3
2/25/2017 03:30:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.5,6.43,6.42,6.44,6.46,2/25/2017 03:18:36,2/25/2017 03:18:16,2/25/2017 03:18:14,2/25/2017 03:18:10,6.43,6.39,2/25/2017 03:18:46,2/25/2017 03:18:46,5.61,5.29,5.34,5.39,2/25/2017 03:21:39,2/25/2017 03:21:37,2/25/2017 03:21:33,2/25/2017 03:21:33,5.46,5.42,2/25/2017 03:21:29,2/25/2017 03:21:29,6.06,5.95,6.00,6.02,5.89,5.85,0.1760,0.2310,0.2160,0.2090,0.1850,0.1840,-0,-0,25FEB2017:03:15:55,8.1,2/25/2017 03:15:19,3.2,349,27.5500,2340,2/25/2017 03:15:01,2310,2/25/2017 03:15:02,2330,12.0,6.4,6.4,6.399,6.399,2/25/2017 03:18:22,2/25/2017 03:18:21,2/25/2017 03:18:21,2/25/2017 03:18:21,6.138,6.138,2/25/2017 03:19:07,2/25/2017 03:19:06,5.469,5.468,5.47,5.471,2/25/2017 03:21:42,2/25/2017 03:21:42,2/25/2017 03:21:41,2/25/2017 03:21:41,5.519,5.519,2/25/2017 03:23:23,2/25/2017 03:23:22,6.013,6.013,6.013,6.013,5.87,5.87,0.193,0.193,0.193,0.193,0.163,0.163
2/25/2017 03:45:00,15min,Peter Sinks,UCC,270,5.8,6.3,4.5,6.39,6.43,6.38,6.37,2/25/2017 03:37:59,2/25/2017 03:37:51,2/25/2017 03:37:45,2/25/2017 03:37:44,6.28,6.24,2/25/2017 03:37:40,2/25/2017 03:37:40,4.52,3.97,4.35,4.31,2/25/2017 03:35:32,2/25/2017 03:35:31,2/25/2017 03:35:28,2/25/2017 03:35:28,4.42,4.38,2/25/2017 03:35:29,2/25/2017 03:35:29,5.91,5.82,5.86,5.87,5.73,5.69,0.3680,0.4590,0.3940,0.3930,0.3580,0.3570,-0,-0,25FEB2017:03:30:08,5.5,2/25/2017 03:41:39,1.7,282,54.6200,2340,2/25/2017 03:30:02,2310,2/25/2017 03:30:01,2329,12.0,6.38,6.381,6.38,6.38,2/25/2017 03:38:02,2/25/2017 03:38:02,2/25/2017 03:38:01,2/25/2017 03:38:01,6.189,6.189,2/25/2017 03:39:16,2/25/2017 03:39:15,4.469,4.47,4.471,4.471,2/25/2017 03:35:37,2/25/2017 03:35:37,2/25/2017 03:35:36,2/25/2017 03:35:36,4.593,4.593,2/25/2017 03:35:52,2/25/2017 03:35:51,5.862,5.862,5.862,5.862,5.712,5.712,0.39,0.39,0.39,0.39,0.341,0.341
2/25/2017 04:00:00,15min,Peter Sinks,UCC,270,5.1,6.0,3.8,6.18,6.25,6.16,6.15,2/25/2017 03:46:47,2/25/2017 03:46:44,2/25/2017 03:45:34,2/25/2017 03:46:41,6.13,6.09,2/25/2017 03:46:48,2/25/2017 03:46:48,3.68,3.06,4.02,4.13,2/25/2017 03:54:30,2/25/2017 03:54:27,2/25/2017 03:54:26,2/25/2017 03:54:26,3.68,3.64,2/25/2017 03:54:32,2/25/2017 03:54:32,5.18,5.06,5.19,5.22,5.05,5.01,0.6270,0.7670,0.5740,0.5560,0.5770,0.5770,-0,-0,25FEB2017:03:45:20,5.3,2/25/2017 03:45:16,1.9,343,37.2700,2340,2/25/2017 03:45:01,2310,2/25/2017 03:45:02,2328,11.9,6.146,6.146,6.145,6.144,2/25/2017 03:46:51,2/25/2017 03:46:50,2/25/2017 03:46:50,2/25/2017 03:46:50,5.896,5.897,2/25/2017 03:46:59,2/25/2017 03:46:58,3.831,3.835,3.837,3.836,2/25/2017 03:54:35,2/25/2017 03:54:35,2/25/2017 03:54:34,2/25/2017 03:54:34,3.778,3.777,2/25/2017 03:55:12,2/25/2017 03:55:11,5.171,5.171,5.171,5.17,5.051,5.05,0.605,0.604,0.604,0.604,0.553,0.554
2/25/2017 04:15:00,15min,Peter Sinks,UCC,270,5.4,6.2,3.1,6.33,6.33,6.38,6.39,2/25/2017 04:14:34,2/25/2017 04:13:53,2/25/2017 04:14:26,2/25/2017 04:14:28,6.28,6.24,2/25/2017 04:13:50,2/25/2017 04:13:50,3.11,2.50,3.28,3.18,2/25/2017 04:03:07,2/25/2017 04:02:57,2/25/2017 04:03:06,2/25/2017 04:03:06,3.08,3.04,2/25/2017 04:03:10,2/25/2017 04:03:10,5.46,5.44,5.40,5.40,5.30,5.26,0.7740,0.8770,0.7960,0.8070,0.7650,0.7650,-0,-0,25FEB2017:04:00:15,7.7,2/25/2017 04:11:09,1.9,16,31.3200,2340,2/25/2017 04:00:01,2310,2/25/2017 04:00:02,2328,12.0,6.34,6.339,6.339,6.339,2/25/2017 04:14:07,2/25/2017 04:14:07,2/25/2017 04:14:06,2/25/2017 04:14:06,6.131,6.131,2/25/2017 04:14:19,2/25/2017 04:14:19,3.073,3.077,3.075,3.074,2/25/2017 04:03:16,2/25/2017 04:03:16,2/25/2017 04:03:16,2/25/2017 04:03:15,3.195,3.195,2/25/2017 04:03:33,2/25/2017 04:03:32,5.41,5.411,5.411,5.412,5.244,5.245,0.796,0.795,0.795,0.796,0.757,0.757
2/25/2017 04:30:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.6,6.43,6.47,6.46,6.46,2/25/2017 04:17:05,2/25/2017 04:17:06,2/25/2017 04:16:47,2/25/2017 04:16:45,6.28,6.24,2/25/2017 04:25:50,2/25/2017 04:25:50,5.66,5.33,5.48,5.51,2/25/2017 04:16:15,2/25/2017 04:16:14,2/25/2017 04:16:16,2/25/2017 04:16:16,5.54,5.50,2/25/2017 04:16:12,2/25/2017 04:16:12,6.21,6.11,6.14,6.16,6.06,6.02,0.1360,0.1890,0.1480,0.1490,0.1400,0.1400,-0,-0,25FEB2017:04:15:11,9.2,2/25/2017 04:17:25,4.8,1,16.6700,2340,2/25/2017 04:15:02,2310,2/25/2017 04:15:01,2325,12.0,6.418,6.418,6.418,6.417,2/25/2017 04:17:10,2/25/2017 04:17:09,2/25/2017 04:17:09,2/25/2017 04:17:09,6.17,6.17,2/25/2017 04:18:23,2/25/2017 04:18:23,5.58,5.58,5.581,5.581,2/25/2017 04:16:22,2/25/2017 04:16:21,2/25/2017 04:16:21,2/25/2017 04:16:21,5.604,5.603,2/25/2017 04:16:34,2/25/2017 04:16:34,6.161,6.161,6.161,6.161,6.043,6.042,0.14,0.14,0.139,0.139,0.115,0.115
2/25/2017 04:45:00,15min,Peter Sinks,UCC,270,6.3,6.5,5.7,6.59,6.55,6.66,6.67,2/25/2017 04:40:26,2/25/2017 04:33:46,2/25/2017 04:33:56,2/25/2017 04:33:57,6.50,6.46,2/25/2017 04:33:50,2/25/2017 04:33:50,5.89,5.66,5.64,5.64,2/25/2017 04:30:18,2/25/2017 04:30:01,2/25/2017 04:30:01,2/25/2017 04:30:01,5.61,5.57,2/25/2017 04:30:01,2/25/2017 04:30:01,6.41,6.32,6.36,6.37,6.23,6.19,0.1720,0.1910,0.2080,0.2070,0.2150,0.2150,-0,-0,25FEB2017:04:30:09,12.5,2/25/2017 04:35:17,6.3,3,25.1900,2340,2/25/2017 04:30:02,2310,2/25/2017 04:30:01,2322,12.0,6.599,6.599,6.598,6.598,2/25/2017 04:34:07,2/25/2017 04:34:07,2/25/2017 04:34:07,2/25/2017 04:34:06,6.466,6.468,2/25/2017 04:34:28,2/25/2017 04:34:28,5.78,5.779,5.78,5.78,2/25/2017 04:30:11,2/25/2017 04:30:23,2/25/2017 04:30:23,2/25/2017 04:30:12,5.623,5.621,2/25/2017 04:31:21,2/25/2017 04:31:20,6.357,6.357,6.357,6.357,6.198,6.198,0.195,0.195,0.194,0.194,0.205,0.205
2/25/2017 05:00:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.0,6.67,6.66,6.66,6.65,2/25/2017 04:54:00,2/25/2017 04:52:45,2/25/2017 04:52:45,2/25/2017 04:52:42,6.58,6.54,2/25/2017 04:53:56,2/25/2017 04:53:56,6.09,5.85,5.93,5.93,2/25/2017 04:49:31,2/25/2017 04:49:28,2/25/2017 04:49:25,2/25/2017 04:49:26,5.98,5.94,2/25/2017 04:49:31,2/25/2017 04:49:31,6.50,6.40,6.42,6.44,6.34,6.30,0.1110,0.1500,0.1340,0.1350,0.1290,0.1290,-0,-0,25FEB2017:04:45:13,10.1,2/25/2017 04:54:56,4.8,13,23.2400,2340,2/25/2017 04:45:03,2280,2/25/2017 04:59:27,2315,11.9,6.618,6.618,6.617,6.618,2/25/2017 04:52:54,2/25/2017 04:52:54,2/25/2017 04:52:54,2/25/2017 04:52:53,6.445,6.446,2/25/2017 04:54:22,2/25/2017 04:54:22,6.017,6.017,6.017,6.018,2/25/2017 04:49:36,2/25/2017 04:49:36,2/25/2017 04:49:35,2/25/2017 04:49:35,5.999,5.997,2/25/2017 04:49:40,2/25/2017 04:49:40,6.44,6.44,6.44,6.44,6.323,6.323,0.122,0.122,0.122,0.122,0.109,0.109
2/25/2017 05:15:00,15min,Peter Sinks,UCC,270,6.3,6.5,5.9,6.66,6.62,6.65,6.64,2/25/2017 05:05:54,2/25/2017 05:05:35,2/25/2017 05:05:34,2/25/2017 05:05:31,6.58,6.54,2/25/2017 05:05:40,2/25/2017 05:05:40,5.96,5.63,5.86,5.88,2/25/2017 05:13:10,2/25/2017 05:12:52,2/25/2017 05:13:29,2/25/2017 05:13:29,5.76,5.72,2/25/2017 05:13:10,2/25/2017 05:13:10,6.42,6.32,6.34,6.35,6.25,6.21,0.1470,0.1840,0.1500,0.1500,0.1560,0.1560,-0,-0,25FEB2017:05:00:10,8.1,2/25/2017 05:04:02,4.6,17,16.1600,2340,2/25/2017 05:00:40,2280,2/25/2017 05:00:51,2310,11.8,6.609,6.608,6.608,6.608,2/25/2017 05:06:01,2/25/2017 05:06:01,2/25/2017 05:06:01,2/25/2017 05:06:00,6.437,6.438,2/25/2017 05:06:04,2/25/2017 05:06:03,5.95,5.951,5.951,5.951,2/25/2017 05:13:16,2/25/2017 05:13:16,2/25/2017 05:13:16,2/25/2017 05:13:16,5.824,5.824,2/25/2017 05:13:32,2/25/2017 05:13:31,6.354,6.354,6.354,6.354,6.229,6.229,0.148,0.148,0.148,0.148,0.139,0.139
2/25/2017 05:30:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.8,6.51,6.46,6.56,6.55,2/25/2017 05:17:49,2/25/2017 05:17:46,2/25/2017 05:17:38,2/25/2017 05:17:38,6.35,6.31,2/25/2017 05:17:38,2/25/2017 05:17:38,5.91,5.68,5.74,5.71,2/25/2017 05:25:10,2/25/2017 05:25:09,2/25/2017 05:25:08,2/25/2017 05:25:09,5.61,5.57,2/25/2017 05:25:08,2/25/2017 05:25:08,6.26,6.16,6.22,6.21,6.10,6.06,0.1200,0.1510,0.1610,0.1620,0.1210,0.1210,-0,-0,25FEB2017:05:15:10,10.1,2/25/2017 05:26:19,5.9,26,13.1700,2340,2/25/2017 05:15:08,2280,2/25/2017 05:15:03,2306,12.0,6.497,6.497,6.497,6.496,2/25/2017 05:17:53,2/25/2017 05:17:52,2/25/2017 05:17:52,2/25/2017 05:17:52,6.244,6.245,2/25/2017 05:18:04,2/25/2017 05:18:03,5.87,5.871,5.871,5.871,2/25/2017 05:25:16,2/25/2017 05:25:15,2/25/2017 05:25:15,2/25/2017 05:25:15,5.785,5.784,2/25/2017 05:25:14,2/25/2017 05:25:13,6.216,6.216,6.215,6.215,6.083,6.083,0.133,0.133,0.133,0.133,0.095,0.095
2/25/2017 05:45:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.8,6.54,6.49,6.69,6.63,2/25/2017 05:40:33,2/25/2017 05:40:31,2/25/2017 05:44:50,2/25/2017 05:44:51,6.43,6.39,2/25/2017 05:40:32,2/25/2017 05:40:32,5.85,5.61,5.65,5.64,2/25/2017 05:31:20,2/25/2017 05:31:20,2/25/2017 05:31:20,2/25/2017 05:31:20,5.61,5.57,2/25/2017 05:31:20,2/25/2017 05:31:20,6.26,6.17,6.23,6.21,6.08,6.04,0.1590,0.1860,0.1880,0.1810,0.1610,0.1610,-0,-0,25FEB2017:05:30:07,11.8,2/25/2017 05:44:08,5.0,18,14.8600,2340,2/25/2017 05:30:24,2280,2/25/2017 05:30:03,2303,12.0,6.523,6.524,6.524,6.524,2/25/2017 05:45:00,2/25/2017 05:45:00,2/25/2017 05:45:00,2/25/2017 05:45:00,6.28,6.282,2/25/2017 05:40:44,2/25/2017 05:40:44,5.815,5.814,5.816,5.817,2/25/2017 05:31:26,2/25/2017 05:31:25,2/25/2017 05:31:25,2/25/2017 05:31:25,5.701,5.7,2/25/2017 05:35:35,2/25/2017 05:35:35,6.212,6.212,6.212,6.212,6.054,6.054,0.167,0.167,0.167,0.167,0.138,0.138
2/25/2017 06:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.70,6.63,6.92,6.82,2/25/2017 05:58:24,2/25/2017 05:58:22,2/25/2017 05:56:01,2/25/2017 05:56:01,6.58,6.54,2/25/2017 05:47:36,2/25/2017 05:47:36,6.25,6.07,6.27,6.24,2/25/2017 05:59:31,2/25/2017 05:59:29,2/25/2017 05:59:31,2/25/2017 05:59:30,6.06,6.02,2/25/2017 05:50:00,2/25/2017 05:50:00,6.54,6.44,6.60,6.54,6.37,6.33,0.0840,0.1050,0.1330,0.1160,0.0980,0.0980,-0,-0,25FEB2017:05:45:02,11.6,2/25/2017 05:46:26,6.5,23,19.7700,2340,2/25/2017 05:45:21,2280,2/25/2017 05:45:08,2300,11.8,6.729,6.729,6.729,6.729,2/25/2017 05:56:05,2/25/2017 05:56:06,2/25/2017 05:56:05,2/25/2017 05:56:05,6.438,6.438,2/25/2017 05:55:17,2/25/2017 05:55:16,6.263,6.263,6.263,6.263,2/25/2017 05:59:42,2/25/2017 05:59:41,2/25/2017 05:59:41,2/25/2017 05:59:41,6.108,6.107,2/25/2017 05:59:53,2/25/2017 05:59:52,6.532,6.532,6.532,6.532,6.353,6.353,0.096,0.096,0.096,0.096,0.072,0.072
2/25/2017 06:15:00,15min,Peter Sinks,UCC,270,6.6,6.7,6.2,6.81,6.73,6.96,6.88,2/25/2017 06:05:04,2/25/2017 06:05:01,2/25/2017 06:01:10,2/25/2017 06:08:32,6.73,6.69,2/25/2017 06:05:02,2/25/2017 06:05:02,6.22,6.05,6.22,6.20,2/25/2017 06:00:08,2/25/2017 06:00:05,2/25/2017 06:00:08,2/25/2017 06:00:09,5.98,5.94,2/25/2017 06:00:09,2/25/2017 06:00:09,6.69,6.60,6.74,6.71,6.55,6.51,0.0790,0.0870,0.0990,0.0900,0.1090,0.1090,-0,-0,25FEB2017:06:00:03,9.2,2/25/2017 06:01:07,5.8,19,15.9800,2310,2/25/2017 06:00:01,2280,2/25/2017 06:00:03,2293,12.0,6.816,6.817,6.817,6.816,2/25/2017 06:08:45,2/25/2017 06:08:44,2/25/2017 06:08:44,2/25/2017 06:08:44,6.618,6.619,2/25/2017 06:05:08,2/25/2017 06:05:07,6.215,6.216,6.216,6.215,2/25/2017 06:00:14,2/25/2017 06:00:14,2/25/2017 06:00:13,2/25/2017 06:00:13,6.111,6.111,2/25/2017 06:00:01,2/25/2017 06:00:01,6.682,6.682,6.682,6.683,6.52,6.52,0.088,0.088,0.088,0.087,0.104,0.103
2/25/2017 06:30:00,15min,Peter Sinks,UCC,270,6.6,6.7,6.5,6.75,6.67,6.92,6.87,2/25/2017 06:26:26,2/25/2017 06:16:46,2/25/2017 06:26:27,2/25/2017 06:26:27,6.72,6.68,2/25/2017 06:19:06,2/25/2017 06:19:06,6.54,6.43,6.53,6.53,2/25/2017 06:29:18,2/25/2017 06:29:12,2/25/2017 06:20:02,2/25/2017 06:20:01,6.36,6.32,2/25/2017 06:29:14,2/25/2017 06:29:14,6.67,6.57,6.69,6.67,6.51,6.47,0.0430,0.0540,0.0770,0.0670,0.0800,0.0800,-0,-0,25FEB2017:06:29:38,9.6,2/25/2017 06:26:09,4.6,15,16.7300,2310,2/25/2017 06:15:01,2280,2/25/2017 06:15:02,2293,12.0,6.791,6.791,6.791,6.791,2/25/2017 06:26:39,2/25/2017 06:26:38,2/25/2017 06:26:38,2/25/2017 06:26:38,6.608,6.609,2/25/2017 06:26:56,2/25/2017 06:26:55,6.532,6.532,6.532,6.532,2/25/2017 06:29:23,2/25/2017 06:29:23,2/25/2017 06:29:23,2/25/2017 06:29:23,6.4,6.399,2/25/2017 06:29:24,2/25/2017 06:29:23,6.65,6.65,6.65,6.65,6.487,6.487,0.051,0.051,0.051,0.051,0.054,0.054
2/25/2017 06:45:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.4,6.75,6.68,6.87,6.84,2/25/2017 06:31:05,2/25/2017 06:39:39,2/25/2017 06:34:21,2/25/2017 06:34:21,6.72,6.68,2/25/2017 06:34:39,2/25/2017 06:34:39,6.49,6.36,6.51,6.51,2/25/2017 06:36:13,2/25/2017 06:36:11,2/25/2017 06:30:12,2/25/2017 06:30:12,6.28,6.24,2/25/2017 06:36:13,2/25/2017 06:36:13,6.64,6.55,6.66,6.65,6.47,6.43,0.0510,0.0620,0.0800,0.0720,0.0730,0.0730,0,0,25FEB2017:06:44:57,10.1,2/25/2017 06:34:24,6.0,15,15.4300,2310,2/25/2017 06:30:01,2280,2/25/2017 06:30:02,2289,12.0,6.753,6.753,6.753,6.753,2/25/2017 06:34:35,2/25/2017 06:34:35,2/25/2017 06:34:35,2/25/2017 06:34:34,6.564,6.564,2/25/2017 06:31:19,2/25/2017 06:31:18,6.493,6.493,6.493,6.493,2/25/2017 06:36:17,2/25/2017 06:36:17,2/25/2017 06:36:16,2/25/2017 06:36:16,6.37,6.369,2/25/2017 06:36:26,2/25/2017 06:36:25,6.623,6.623,6.623,6.623,6.453,6.453,0.057,0.056,0.056,0.056,0.053,0.053
2/25/2017 07:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.71,6.62,7.00,6.92,2/25/2017 06:51:58,2/25/2017 06:52:01,2/25/2017 06:46:30,2/25/2017 06:46:19,6.58,6.54,2/25/2017 06:46:55,2/25/2017 06:46:55,6.18,6.02,6.25,6.24,2/25/2017 06:58:15,2/25/2017 06:58:15,2/25/2017 06:58:15,2/25/2017 06:59:12,5.98,5.94,2/25/2017 06:58:14,2/25/2017 06:58:14,6.52,6.42,6.59,6.58,6.34,6.30,0.1250,0.1350,0.1610,0.1510,0.1400,0.1400,1,2,25FEB2017:07:00:00,9.4,2/25/2017 06:46:06,5.6,15,16.1400,2310,2/25/2017 06:45:04,2280,2/25/2017 06:45:01,2288,12.0,6.775,6.775,6.775,6.775,2/25/2017 06:47:00,2/25/2017 06:47:00,2/25/2017 06:47:00,2/25/2017 06:46:59,6.487,6.488,2/25/2017 06:49:12,2/25/2017 06:49:11,6.22,6.221,6.221,6.221,2/25/2017 06:59:15,2/25/2017 06:59:14,2/25/2017 06:59:14,2/25/2017 06:59:14,6.087,6.086,2/25/2017 06:59:29,2/25/2017 06:59:18,6.527,6.527,6.527,6.527,6.321,6.321,0.134,0.134,0.134,0.134,0.124,0.124
2/25/2017 07:15:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.2,6.55,6.47,6.92,6.87,2/25/2017 07:12:56,2/25/2017 07:06:33,2/25/2017 07:10:13,2/25/2017 07:10:13,6.43,6.39,2/25/2017 07:06:32,2/25/2017 07:06:32,6.22,6.07,6.24,6.24,2/25/2017 07:00:11,2/25/2017 07:00:10,2/25/2017 07:01:46,2/25/2017 07:01:46,6.06,6.02,2/25/2017 07:00:11,2/25/2017 07:00:11,6.42,6.33,6.54,6.53,6.24,6.20,0.0710,0.0830,0.1370,0.1280,0.0910,0.0910,3,6,25FEB2017:07:15:00,10.7,2/25/2017 07:09:04,6.0,20,14.1300,2310,2/25/2017 07:00:01,2280,2/25/2017 07:00:02,2286,11.9,6.677,6.677,6.677,6.677,2/25/2017 07:10:27,2/25/2017 07:10:26,2/25/2017 07:10:26,2/25/2017 07:10:26,6.39,6.391,2/25/2017 07:13:08,2/25/2017 07:13:07,6.24,6.241,6.241,6.241,2/25/2017 07:00:18,2/25/2017 07:00:18,2/25/2017 07:00:17,2/25/2017 07:00:17,6.101,6.101,2/25/2017 07:00:40,2/25/2017 07:00:39,6.455,6.455,6.455,6.455,6.213,6.213,0.095,0.095,0.095,0.095,0.074,0.074
2/25/2017 07:30:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.64,6.57,6.96,6.96,2/25/2017 07:25:41,2/25/2017 07:25:39,2/25/2017 07:29:55,2/25/2017 07:29:55,6.50,6.46,2/25/2017 07:24:19,2/25/2017 07:24:19,6.35,6.25,6.48,6.49,2/25/2017 07:21:55,2/25/2017 07:21:53,2/25/2017 07:16:18,2/25/2017 07:16:17,6.06,6.02,2/25/2017 07:16:18,2/25/2017 07:16:18,6.50,6.41,6.75,6.75,6.33,6.29,0.0600,0.0630,0.0820,0.0800,0.0850,0.0850,18,42,25FEB2017:07:30:00,11.4,2/25/2017 07:16:21,6.0,26,13.0100,4590,2/25/2017 07:19:51,2250,2/25/2017 07:16:50,3824,12.0,6.74,6.74,6.741,6.741,2/25/2017 07:30:00,2/25/2017 07:30:00,2/25/2017 07:30:00,2/25/2017 07:30:00,6.429,6.431,2/25/2017 07:25:16,2/25/2017 07:25:16,6.44,6.44,6.441,6.441,2/25/2017 07:16:21,2/25/2017 07:16:21,2/25/2017 07:16:21,2/25/2017 07:16:21,6.154,6.154,2/25/2017 07:22:17,2/25/2017 07:22:16,6.598,6.599,6.599,6.599,6.307,6.307,0.057,0.057,0.057,0.057,0.065,0.065
2/25/2017 07:45:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.5,6.84,6.74,7.26,7.27,2/25/2017 07:38:11,2/25/2017 07:37:47,2/25/2017 07:43:53,2/25/2017 07:43:50,6.80,6.76,2/25/2017 07:43:56,2/25/2017 07:43:56,6.54,6.43,6.85,6.85,2/25/2017 07:30:08,2/25/2017 07:30:07,2/25/2017 07:31:44,2/25/2017 07:31:44,6.28,6.24,2/25/2017 07:31:46,2/25/2017 07:31:46,6.73,6.63,7.08,7.08,6.60,6.56,0.0710,0.0720,0.1130,0.1150,0.1070,0.1070,74,104,25FEB2017:07:43:51,11.2,2/25/2017 07:37:03,6.1,19,16.4700,4560,2/25/2017 07:31:40,4470,2/25/2017 07:37:05,4524,11.9,7.002,7.002,7.002,7.002,2/25/2017 07:44:00,2/25/2017 07:43:59,2/25/2017 07:43:59,2/25/2017 07:43:59,6.706,6.706,2/25/2017 07:44:56,2/25/2017 07:44:55,6.705,6.706,6.705,6.705,2/25/2017 07:30:15,2/25/2017 07:30:15,2/25/2017 07:30:15,2/25/2017 07:30:14,6.394,6.394,2/25/2017 07:30:12,2/25/2017 07:30:03,6.878,6.878,6.878,6.878,6.576,6.576,0.091,0.091,0.091,0.091,0.098,0.098
2/25/2017 08:00:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.8,7.12,7.05,7.85,7.86,2/25/2017 07:58:23,2/25/2017 07:58:23,2/25/2017 07:55:33,2/25/2017 07:55:28,7.17,7.13,2/25/2017 07:56:25,2/25/2017 07:56:25,6.80,6.70,7.13,7.13,2/25/2017 07:46:49,2/25/2017 07:46:31,2/25/2017 07:45:02,2/25/2017 07:45:03,6.65,6.61,2/25/2017 07:45:01,2/25/2017 07:45:01,6.94,6.85,7.47,7.48,6.91,6.87,0.0850,0.0890,0.1990,0.2030,0.1610,0.1610,142,210,25FEB2017:07:58:10,12.5,2/25/2017 07:51:14,5.5,13,15.5300,4560,2/25/2017 07:45:20,4470,2/25/2017 07:51:16,4517,12.0,7.402,7.403,7.403,7.402,2/25/2017 07:59:19,2/25/2017 07:59:19,2/25/2017 07:59:18,2/25/2017 07:59:18,7.146,7.147,2/25/2017 07:58:11,2/25/2017 07:58:10,6.956,6.957,6.956,6.956,2/25/2017 07:45:12,2/25/2017 07:45:12,2/25/2017 07:45:11,2/25/2017 07:45:11,6.679,6.679,2/25/2017 07:45:13,2/25/2017 07:45:12,7.183,7.184,7.184,7.184,6.886,6.886,0.139,0.139,0.139,0.139,0.153,0.153
2/25/2017 08:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,7.1,7.16,7.07,7.97,7.99,2/25/2017 08:03:15,2/25/2017 08:03:16,2/25/2017 08:04:51,2/25/2017 08:04:51,7.32,7.28,2/25/2017 08:12:21,2/25/2017 08:12:21,6.74,6.66,7.46,7.50,2/25/2017 08:08:58,2/25/2017 08:08:58,2/25/2017 08:09:05,2/25/2017 08:08:43,6.95,6.91,2/25/2017 08:08:58,2/25/2017 08:08:58,7.01,6.93,7.71,7.73,7.15,7.11,0.0770,0.0760,0.1040,0.0970,0.0700,0.0700,162,192,25FEB2017:08:01:53,13.2,2/25/2017 08:14:08,6.7,5,18.9500,4530,2/25/2017 08:00:04,4470,2/25/2017 08:05:33,4506,12.0,7.486,7.486,7.485,7.485,2/25/2017 08:01:27,2/25/2017 08:01:27,2/25/2017 08:01:26,2/25/2017 08:01:26,7.216,7.218,2/25/2017 08:12:49,2/25/2017 08:12:49,7.134,7.136,7.134,7.132,2/25/2017 08:09:10,2/25/2017 08:09:09,2/25/2017 08:09:09,2/25/2017 08:09:09,7.014,7.012,2/25/2017 08:09:14,2/25/2017 08:09:14,7.345,7.345,7.345,7.345,7.127,7.127,0.073,0.073,0.073,0.073,0.043,0.043
2/25/2017 08:30:00,15min,Peter Sinks,UCC,270,7.2,7.4,7.2,7.22,7.32,7.87,7.90,2/25/2017 08:29:37,2/25/2017 08:29:23,2/25/2017 08:29:56,2/25/2017 08:29:56,7.47,7.43,2/25/2017 08:17:03,2/25/2017 08:17:03,6.93,6.87,7.50,7.53,2/25/2017 08:15:35,2/25/2017 08:15:01,2/25/2017 08:18:48,2/25/2017 08:17:41,7.10,7.06,2/25/2017 08:15:03,2/25/2017 08:15:03,7.07,7.10,7.70,7.71,7.28,7.24,0.0680,0.1110,0.0720,0.0730,0.0710,0.0710,132,164,25FEB2017:08:18:31,13.4,2/25/2017 08:20:02,6.7,6,15.6500,4530,2/25/2017 08:15:21,4470,2/25/2017 08:15:02,4504,11.8,7.549,7.549,7.549,7.55,2/25/2017 08:29:59,2/25/2017 08:29:59,2/25/2017 08:29:59,2/25/2017 08:29:58,7.334,7.336,2/25/2017 08:17:05,2/25/2017 08:17:05,7.242,7.242,7.243,7.242,2/25/2017 08:15:03,2/25/2017 08:15:03,2/25/2017 08:15:03,2/25/2017 08:15:02,7.12,7.119,2/25/2017 08:15:21,2/25/2017 08:15:14,7.393,7.393,7.393,7.393,7.257,7.257,0.065,0.065,0.065,0.065,0.059,0.058
2/25/2017 08:45:00,15min,Peter Sinks,UCC,270,7.4,7.8,7.3,7.73,7.71,8.35,8.37,2/25/2017 08:43:21,2/25/2017 08:43:17,2/25/2017 08:42:32,2/25/2017 08:42:32,7.77,7.73,2/25/2017 08:43:18,2/25/2017 08:43:18,7.16,7.22,7.51,7.54,2/25/2017 08:30:10,2/25/2017 08:32:48,2/25/2017 08:33:10,2/25/2017 08:31:04,7.18,7.14,2/25/2017 08:33:05,2/25/2017 08:33:05,7.42,7.46,7.83,7.85,7.48,7.43,0.1700,0.1380,0.2230,0.2180,0.1350,0.1350,172,272,25FEB2017:08:40:48,14.0,2/25/2017 08:43:47,7.3,2,17.5700,4530,2/25/2017 08:30:01,4470,2/25/2017 08:30:20,4503,12.0,7.95,7.95,7.95,7.95,2/25/2017 08:42:42,2/25/2017 08:42:42,2/25/2017 08:42:42,2/25/2017 08:42:41,7.684,7.684,2/25/2017 08:43:47,2/25/2017 08:43:46,7.401,7.4,7.4,7.401,2/25/2017 08:31:14,2/25/2017 08:31:14,2/25/2017 08:31:13,2/25/2017 08:31:11,7.285,7.285,2/25/2017 08:31:38,2/25/2017 08:31:37,7.638,7.639,7.639,7.639,7.449,7.449,0.172,0.172,0.172,0.172,0.13,0.13
2/25/2017 09:00:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.6,8.06,7.99,8.62,8.61,2/25/2017 08:58:59,2/25/2017 08:58:59,2/25/2017 08:59:13,2/25/2017 08:59:13,8.14,8.10,2/25/2017 08:59:01,2/25/2017 08:59:01,7.56,7.50,7.64,7.69,2/25/2017 08:54:35,2/25/2017 08:54:34,2/25/2017 08:54:38,2/25/2017 08:54:38,7.47,7.43,2/25/2017 08:54:52,2/25/2017 08:54:52,7.84,7.76,8.17,8.19,7.80,7.76,0.1090,0.1030,0.2250,0.2150,0.1090,0.1090,218,277,25FEB2017:08:50:33,17.3,2/25/2017 08:47:55,7.5,1,20.9000,4530,2/25/2017 08:45:03,4440,2/25/2017 08:47:57,4503,12.0,8.24,8.24,8.24,8.24,2/25/2017 08:58:55,2/25/2017 08:58:55,2/25/2017 08:58:55,2/25/2017 08:58:55,7.947,7.948,2/25/2017 08:59:12,2/25/2017 08:59:12,7.628,7.628,7.629,7.628,2/25/2017 08:54:49,2/25/2017 08:54:49,2/25/2017 08:54:48,2/25/2017 08:54:48,7.598,7.598,2/25/2017 08:47:23,2/25/2017 08:47:22,7.987,7.987,7.987,7.987,7.775,7.775,0.151,0.151,0.151,0.151,0.101,0.101
2/25/2017 09:15:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.9,8.45,8.40,9.55,9.63,2/25/2017 09:14:35,2/25/2017 09:14:34,2/25/2017 09:14:31,2/25/2017 09:14:31,8.51,8.47,2/25/2017 09:14:35,2/25/2017 09:14:35,7.79,7.72,8.12,8.19,2/25/2017 09:00:06,2/25/2017 09:00:05,2/25/2017 09:01:44,2/25/2017 09:01:42,7.77,7.73,2/25/2017 09:00:07,2/25/2017 09:00:07,8.09,8.02,8.74,8.76,8.07,8.03,0.1420,0.1450,0.2440,0.2440,0.1780,0.1780,292,370,25FEB2017:09:14:32,16.4,2/25/2017 09:12:08,6.4,2,17.8300,4530,2/25/2017 09:00:01,4440,2/25/2017 09:12:05,4508,12.0,8.9,8.9,8.9,8.89,2/25/2017 09:14:39,2/25/2017 09:14:38,2/25/2017 09:14:38,2/25/2017 09:14:38,8.36,8.36,2/25/2017 09:14:16,2/25/2017 09:14:15,8.03,8.03,8.03,8.03,2/25/2017 09:01:49,2/25/2017 09:01:49,2/25/2017 09:01:48,2/25/2017 09:01:48,7.816,7.816,2/25/2017 09:00:24,2/25/2017 09:00:23,8.4,8.4,8.4,8.4,8.04,8.04,0.165,0.165,0.165,0.165,0.167,0.167
2/25/2017 09:30:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.2,8.78,8.74,9.72,9.72,2/25/2017 09:23:09,2/25/2017 09:26:31,2/25/2017 09:26:10,2/25/2017 09:26:10,8.89,8.84,2/25/2017 09:23:11,2/25/2017 09:23:11,8.10,8.00,8.45,8.52,2/25/2017 09:16:26,2/25/2017 09:16:25,2/25/2017 09:17:22,2/25/2017 09:17:22,8.00,7.95,2/25/2017 09:16:27,2/25/2017 09:16:27,8.45,8.37,9.09,9.10,8.45,8.41,0.1430,0.1490,0.2520,0.2520,0.1390,0.1380,372,507,25FEB2017:09:23:58,14.9,2/25/2017 09:22:14,7.6,10,18.9500,4530,2/25/2017 09:15:01,4470,2/25/2017 09:15:39,4505,11.8,9.06,9.06,9.06,9.06,2/25/2017 09:26:18,2/25/2017 09:26:18,2/25/2017 09:26:17,2/25/2017 09:26:17,8.72,8.72,2/25/2017 09:23:27,2/25/2017 09:23:26,8.37,8.37,8.37,8.36,2/25/2017 09:17:27,2/25/2017 09:17:27,2/25/2017 09:17:27,2/25/2017 09:17:26,8.08,8.08,2/25/2017 09:16:55,2/25/2017 09:16:55,8.75,8.75,8.75,8.75,8.43,8.43,0.136,0.136,0.135,0.135,0.123,0.123
2/25/2017 09:45:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.5,8.94,8.85,9.84,9.85,2/25/2017 09:43:22,2/25/2017 09:43:21,2/25/2017 09:44:59,2/25/2017 09:44:59,8.89,8.84,2/25/2017 09:43:02,2/25/2017 09:43:02,8.43,8.36,8.55,8.54,2/25/2017 09:33:33,2/25/2017 09:33:33,2/25/2017 09:30:38,2/25/2017 09:30:37,8.37,8.33,2/25/2017 09:31:46,2/25/2017 09:31:46,8.60,8.53,9.04,9.06,8.57,8.53,0.1000,0.0990,0.2640,0.2650,0.1120,0.1120,284,317,25FEB2017:09:43:38,18.6,2/25/2017 09:41:49,5.8,14,25.3400,4530,2/25/2017 09:30:56,4470,2/25/2017 09:30:09,4509,12.0,9.15,9.15,9.16,9.16,2/25/2017 09:45:00,2/25/2017 09:45:00,2/25/2017 09:45:00,2/25/2017 09:45:00,8.8,8.8,2/25/2017 09:43:37,2/25/2017 09:43:36,8.54,8.54,8.54,8.53,2/25/2017 09:38:07,2/25/2017 09:38:07,2/25/2017 09:38:07,2/25/2017 09:38:06,8.43,8.43,2/25/2017 09:39:22,2/25/2017 09:39:21,8.8,8.8,8.8,8.8,8.54,8.54,0.142,0.142,0.142,0.143,0.1,0.1
2/25/2017 10:00:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.8,9.37,9.33,10.47,10.46,2/25/2017 09:57:25,2/25/2017 09:57:18,2/25/2017 10:00:00,2/25/2017 09:59:45,9.33,9.29,2/25/2017 09:57:21,2/25/2017 09:57:21,8.58,8.50,8.99,8.97,2/25/2017 09:45:32,2/25/2017 09:45:56,2/25/2017 09:47:01,2/25/2017 09:51:38,8.52,8.47,2/25/2017 09:45:59,2/25/2017 09:45:59,8.84,8.78,9.62,9.61,8.87,8.82,0.1290,0.1370,0.3430,0.3570,0.1300,0.1300,337,456,25FEB2017:10:00:00,8.8,2/25/2017 09:51:24,5.1,20,24.8600,4560,2/25/2017 09:48:56,4470,2/25/2017 09:51:23,4513,12.0,9.65,9.65,9.66,9.65,2/25/2017 10:00:00,2/25/2017 10:00:00,2/25/2017 10:00:00,2/25/2017 10:00:00,9.2,9.2,2/25/2017 09:57:42,2/25/2017 09:57:41,8.88,8.88,8.88,8.88,2/25/2017 09:47:11,2/25/2017 09:47:11,2/25/2017 09:47:10,2/25/2017 09:47:10,8.63,8.63,2/25/2017 09:46:19,2/25/2017 09:46:19,9.21,9.21,9.21,9.21,8.84,8.84,0.157,0.157,0.157,0.157,0.118,0.118
2/25/2017 10:15:00,15min,Peter Sinks,UCC,270,9.1,9.9,8.9,9.59,9.51,11.76,11.82,2/25/2017 10:10:27,2/25/2017 10:10:27,2/25/2017 10:03:02,2/25/2017 10:03:06,9.63,9.59,2/25/2017 10:09:36,2/25/2017 10:09:36,8.67,8.60,9.20,9.28,2/25/2017 10:13:50,2/25/2017 10:13:50,2/25/2017 10:14:16,2/25/2017 10:14:59,8.74,8.70,2/25/2017 10:13:56,2/25/2017 10:13:56,9.13,9.07,10.12,10.14,9.15,9.11,0.1710,0.1700,0.5330,0.5250,0.1660,0.1660,360,500,25FEB2017:10:00:59,14.5,2/25/2017 10:05:53,6.2,6,20.2400,4530,2/25/2017 10:00:02,4470,2/25/2017 10:05:41,4511,12.0,10.36,10.35,10.36,10.36,2/25/2017 10:03:09,2/25/2017 10:03:09,2/25/2017 10:03:09,2/25/2017 10:03:08,9.49,9.49,2/25/2017 10:09:56,2/25/2017 10:09:55,9.05,9.05,9.05,9.06,2/25/2017 10:13:57,2/25/2017 10:13:57,2/25/2017 10:13:57,2/25/2017 10:13:56,8.82,8.82,2/25/2017 10:14:16,2/25/2017 10:14:15,9.62,9.62,9.62,9.62,9.13,9.13,0.271,0.271,0.271,0.271,0.155,0.155
2/25/2017 10:30:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.9,9.60,9.56,10.33,10.37,2/25/2017 10:26:25,2/25/2017 10:26:25,2/25/2017 10:30:00,2/25/2017 10:29:58,9.33,9.29,2/25/2017 10:29:49,2/25/2017 10:29:49,8.85,8.76,8.97,8.97,2/25/2017 10:23:05,2/25/2017 10:22:39,2/25/2017 10:19:30,2/25/2017 10:19:31,8.81,8.77,2/25/2017 10:19:17,2/25/2017 10:19:17,9.03,8.95,9.51,9.51,8.98,8.94,0.1170,0.1190,0.2320,0.2280,0.1260,0.1260,232,371,25FEB2017:10:30:00,14.5,2/25/2017 10:25:20,6.8,9,14.5400,4530,2/25/2017 10:15:01,4470,2/25/2017 10:19:15,4507,11.9,9.73,9.73,9.74,9.74,2/25/2017 10:30:00,2/25/2017 10:30:00,2/25/2017 10:30:00,2/25/2017 10:30:00,9.22,9.22,2/25/2017 10:29:50,2/25/2017 10:29:50,8.95,8.95,8.95,8.95,2/25/2017 10:19:37,2/25/2017 10:19:38,2/25/2017 10:19:37,2/25/2017 10:19:36,8.79,8.79,2/25/2017 10:20:45,2/25/2017 10:20:44,9.25,9.25,9.25,9.25,8.96,8.96,0.142,0.142,0.143,0.143,0.111,0.112
2/25/2017 10:45:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.4,9.91,9.86,11.49,11.51,2/25/2017 10:44:43,2/25/2017 10:44:43,2/25/2017 10:43:16,2/25/2017 10:43:16,9.93,9.89,2/25/2017 10:44:24,2/25/2017 10:44:24,9.13,9.08,9.71,9.78,2/25/2017 10:30:36,2/25/2017 10:30:36,2/25/2017 10:40:25,2/25/2017 10:40:25,9.19,9.14,2/25/2017 10:30:01,2/25/2017 10:30:01,9.54,9.49,10.47,10.53,9.59,9.55,0.1750,0.1780,0.4230,0.4040,0.1830,0.1830,347,448,25FEB2017:10:35:08,10.1,2/25/2017 10:40:04,5.0,356,18.1500,4530,2/25/2017 10:30:01,4470,2/25/2017 10:40:06,4516,12.0,10.59,10.59,10.59,10.59,2/25/2017 10:44:52,2/25/2017 10:44:52,2/25/2017 10:44:51,2/25/2017 10:44:51,9.83,9.83,2/25/2017 10:44:56,2/25/2017 10:44:55,9.56,9.56,9.56,9.56,2/25/2017 10:33:19,2/25/2017 10:33:18,2/25/2017 10:33:18,2/25/2017 10:33:18,9.19,9.19,2/25/2017 10:32:33,2/25/2017 10:32:33,10,10,10,10,9.56,9.56,0.251,0.251,0.251,0.251,0.178,0.178
2/25/2017 11:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.7,9.93,9.87,11.38,11.41,2/25/2017 10:56:32,2/25/2017 10:53:04,2/25/2017 10:45:10,2/25/2017 10:45:10,9.93,9.89,2/25/2017 10:45:33,2/25/2017 10:45:33,9.59,9.49,9.78,9.80,2/25/2017 10:55:56,2/25/2017 10:55:56,2/25/2017 10:51:29,2/25/2017 10:57:19,9.56,9.52,2/25/2017 10:46:51,2/25/2017 10:46:51,9.77,9.70,10.31,10.33,9.73,9.69,0.0660,0.0690,0.3070,0.3060,0.0840,0.0840,279,305,25FEB2017:10:45:01,13.6,2/25/2017 10:56:41,6.5,12,22.7500,4530,2/25/2017 10:45:01,4470,2/25/2017 10:46:48,4509,12.0,10.54,10.54,10.54,10.54,2/25/2017 10:45:18,2/25/2017 10:45:18,2/25/2017 10:45:18,2/25/2017 10:45:17,9.85,9.85,2/25/2017 10:54:48,2/25/2017 10:54:48,9.76,9.76,9.76,9.76,2/25/2017 10:51:38,2/25/2017 10:51:38,2/25/2017 10:51:38,2/25/2017 10:51:37,9.61,9.61,2/25/2017 11:00:00,2/25/2017 10:59:59,10.03,10.03,10.03,10.03,9.71,9.71,0.152,0.152,0.151,0.151,0.066,0.066
2/25/2017 11:15:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.7,9.99,9.94,10.97,10.98,2/25/2017 11:04:04,2/25/2017 11:04:03,2/25/2017 11:02:51,2/25/2017 11:02:50,9.93,9.89,2/25/2017 11:14:53,2/25/2017 11:14:53,9.55,9.51,9.76,9.76,2/25/2017 11:07:57,2/25/2017 11:07:51,2/25/2017 11:10:02,2/25/2017 11:10:02,9.48,9.44,2/25/2017 11:08:36,2/25/2017 11:08:36,9.80,9.72,10.22,10.23,9.73,9.69,0.0860,0.0800,0.2800,0.2880,0.0740,0.0740,221,248,25FEB2017:11:00:01,12.5,2/25/2017 11:06:02,4.4,26,33.6300,4560,2/25/2017 11:02:35,4470,2/25/2017 11:06:02,4512,12.0,10.31,10.31,10.31,10.31,2/25/2017 11:02:54,2/25/2017 11:02:54,2/25/2017 11:02:54,2/25/2017 11:02:53,9.84,9.84,2/25/2017 11:13:05,2/25/2017 11:13:04,9.76,9.76,9.76,9.76,2/25/2017 11:10:08,2/25/2017 11:10:08,2/25/2017 11:10:07,2/25/2017 11:10:07,9.62,9.62,2/25/2017 11:00:01,2/25/2017 11:00:01,9.99,9.99,9.99,9.99,9.71,9.71,0.126,0.126,0.126,0.126,0.055,0.055
2/25/2017 11:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.8,10.18,10.15,11.02,11.05,2/25/2017 11:28:24,2/25/2017 11:16:56,2/25/2017 11:20:42,2/25/2017 11:27:49,10.23,10.18,2/25/2017 11:20:05,2/25/2017 11:20:05,9.64,9.58,9.88,9.89,2/25/2017 11:22:39,2/25/2017 11:22:31,2/25/2017 11:15:48,2/25/2017 11:15:43,9.63,9.59,2/25/2017 11:22:03,2/25/2017 11:22:03,9.96,9.89,10.44,10.44,9.96,9.91,0.1040,0.1060,0.2960,0.2980,0.1230,0.1230,316,392,25FEB2017:11:27:48,16.4,2/25/2017 11:21:20,6.4,25,24.5600,4560,2/25/2017 11:16:53,4470,2/25/2017 11:15:24,4508,12.0,10.49,10.49,10.49,10.49,2/25/2017 11:29:04,2/25/2017 11:29:04,2/25/2017 11:29:03,2/25/2017 11:29:03,10.13,10.13,2/25/2017 11:29:05,2/25/2017 11:29:04,9.88,9.88,9.88,9.88,2/25/2017 11:16:03,2/25/2017 11:16:03,2/25/2017 11:16:02,2/25/2017 11:16:02,9.65,9.65,2/25/2017 11:22:55,2/25/2017 11:22:54,10.18,10.18,10.18,10.18,9.94,9.94,0.155,0.155,0.155,0.155,0.107,0.107
2/25/2017 11:45:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.6,10.08,10.01,10.93,10.92,2/25/2017 11:33:29,2/25/2017 11:31:32,2/25/2017 11:30:40,2/25/2017 11:30:40,10.08,10.04,2/25/2017 11:31:36,2/25/2017 11:31:36,9.49,9.42,9.76,9.76,2/25/2017 11:41:52,2/25/2017 11:41:52,2/25/2017 11:42:56,2/25/2017 11:42:55,9.48,9.44,2/25/2017 11:42:56,2/25/2017 11:42:56,9.83,9.76,10.31,10.32,9.80,9.76,0.1220,0.1200,0.2830,0.2920,0.1410,0.1410,285,335,25FEB2017:11:45:00,13.2,2/25/2017 11:39:38,6.3,20,24.0400,4530,2/25/2017 11:30:07,4470,2/25/2017 11:30:08,4509,12.0,10.39,10.39,10.39,10.39,2/25/2017 11:33:30,2/25/2017 11:33:30,2/25/2017 11:33:30,2/25/2017 11:33:30,9.99,9.99,2/25/2017 11:33:48,2/25/2017 11:33:47,9.69,9.69,9.69,9.69,2/25/2017 11:40:27,2/25/2017 11:40:27,2/25/2017 11:40:27,2/25/2017 11:40:26,9.54,9.54,2/25/2017 11:42:22,2/25/2017 11:42:21,10.06,10.06,10.06,10.06,9.78,9.78,0.175,0.175,0.175,0.175,0.127,0.127
2/25/2017 12:00:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.9,10.70,10.65,12.48,12.44,2/25/2017 11:49:36,2/25/2017 11:49:36,2/25/2017 11:49:46,2/25/2017 11:49:46,10.90,10.85,2/25/2017 11:49:35,2/25/2017 11:49:35,9.77,9.68,10.11,10.11,2/25/2017 11:45:05,2/25/2017 11:45:08,2/25/2017 11:45:03,2/25/2017 11:45:03,9.78,9.74,2/25/2017 11:45:09,2/25/2017 11:45:09,10.26,10.20,11.11,11.11,10.33,10.28,0.1670,0.1700,0.4790,0.4780,0.1920,0.1920,493,816,25FEB2017:11:49:36,16.2,2/25/2017 11:50:56,6.6,18,23.8200,4530,2/25/2017 11:45:01,4470,2/25/2017 11:49:34,4512,11.9,11.38,11.37,11.38,11.38,2/25/2017 11:49:50,2/25/2017 11:49:49,2/25/2017 11:49:49,2/25/2017 11:49:49,10.74,10.74,2/25/2017 11:49:57,2/25/2017 11:49:57,9.96,9.96,9.96,9.96,2/25/2017 11:45:16,2/25/2017 11:45:15,2/25/2017 11:45:15,2/25/2017 11:45:15,9.81,9.81,2/25/2017 11:45:01,2/25/2017 11:45:27,10.67,10.67,10.67,10.67,10.3,10.3,0.289,0.289,0.289,0.289,0.186,0.186
2/25/2017 12:15:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.8,10.36,10.34,11.48,11.50,2/25/2017 12:01:06,2/25/2017 12:13:12,2/25/2017 12:14:16,2/25/2017 12:14:16,10.38,10.33,2/25/2017 12:01:02,2/25/2017 12:01:02,9.64,9.56,9.91,9.92,2/25/2017 12:08:12,2/25/2017 12:08:11,2/25/2017 12:09:28,2/25/2017 12:09:28,9.63,9.59,2/25/2017 12:07:13,2/25/2017 12:07:13,9.98,9.92,10.65,10.66,10.02,9.97,0.1560,0.1590,0.3520,0.3640,0.1710,0.1710,388,612,25FEB2017:12:11:25,14.9,2/25/2017 12:09:24,7.8,11,20.3600,4530,2/25/2017 12:00:02,4470,2/25/2017 12:00:28,4506,12.0,10.72,10.72,10.72,10.72,2/25/2017 12:02:01,2/25/2017 12:02:01,2/25/2017 12:02:00,2/25/2017 12:02:00,10.27,10.27,2/25/2017 12:13:38,2/25/2017 12:13:37,9.88,9.88,9.88,9.87,2/25/2017 12:09:35,2/25/2017 12:09:34,2/25/2017 12:09:34,2/25/2017 12:09:34,9.64,9.63,2/25/2017 12:07:41,2/25/2017 12:07:40,10.3,10.3,10.3,10.3,10,10,0.221,0.221,0.221,0.221,0.16,0.16
2/25/2017 12:30:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.9,10.29,10.25,11.19,11.27,2/25/2017 12:17:24,2/25/2017 12:17:24,2/25/2017 12:17:26,2/25/2017 12:17:26,10.38,10.33,2/25/2017 12:18:32,2/25/2017 12:18:32,9.73,9.64,9.87,9.87,2/25/2017 12:19:48,2/25/2017 12:19:48,2/25/2017 12:22:53,2/25/2017 12:22:53,9.78,9.74,2/25/2017 12:19:47,2/25/2017 12:19:47,10.02,9.95,10.60,10.61,10.07,10.03,0.1130,0.1180,0.2780,0.2850,0.1180,0.1180,427,553,25FEB2017:12:29:12,20.2,2/25/2017 12:18:05,8.7,13,21.0800,4530,2/25/2017 12:15:02,4470,2/25/2017 12:15:20,4503,12.0,10.64,10.64,10.64,10.65,2/25/2017 12:17:34,2/25/2017 12:17:33,2/25/2017 12:17:33,2/25/2017 12:17:33,10.24,10.24,2/25/2017 12:17:53,2/25/2017 12:17:46,9.92,9.92,9.92,9.92,2/25/2017 12:23:01,2/25/2017 12:23:01,2/25/2017 12:23:00,2/25/2017 12:23:00,9.81,9.81,2/25/2017 12:25:00,2/25/2017 12:24:59,10.29,10.29,10.29,10.29,10.04,10.05,0.157,0.157,0.157,0.156,0.098,0.098
2/25/2017 12:45:00,15min,Peter Sinks,UCC,270,10.2,11.2,10.0,10.67,10.68,13.00,13.11,2/25/2017 12:35:31,2/25/2017 12:35:31,2/25/2017 12:36:02,2/25/2017 12:36:02,10.82,10.78,2/25/2017 12:35:41,2/25/2017 12:35:41,9.83,9.77,9.98,10.03,2/25/2017 12:41:13,2/25/2017 12:41:13,2/25/2017 12:45:00,2/25/2017 12:45:00,9.86,9.81,2/25/2017 12:41:12,2/25/2017 12:41:12,10.17,10.12,11.02,11.05,10.25,10.21,0.1620,0.1760,0.6460,0.6440,0.2150,0.2150,431,723,25FEB2017:12:34:14,16.9,2/25/2017 12:38:55,7.3,360,27.5300,4560,2/25/2017 12:34:36,4470,2/25/2017 12:31:05,4509,12.0,11.63,11.63,11.63,11.63,2/25/2017 12:36:07,2/25/2017 12:36:07,2/25/2017 12:36:06,2/25/2017 12:36:06,10.71,10.71,2/25/2017 12:36:01,2/25/2017 12:36:00,9.98,9.98,9.98,9.98,2/25/2017 12:42:45,2/25/2017 12:42:45,2/25/2017 12:42:44,2/25/2017 12:42:44,9.92,9.92,2/25/2017 12:41:35,2/25/2017 12:41:34,10.6,10.6,10.6,10.6,10.23,10.23,0.368,0.369,0.369,0.369,0.202,0.203
2/25/2017 13:00:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.7,10.38,10.34,11.79,11.86,2/25/2017 12:58:44,2/25/2017 12:58:44,2/25/2017 12:57:26,2/25/2017 12:57:26,10.38,10.33,2/25/2017 12:53:54,2/25/2017 12:53:54,9.65,9.58,9.62,9.67,2/25/2017 12:47:23,2/25/2017 12:45:49,2/25/2017 12:45:49,2/25/2017 12:45:49,9.63,9.59,2/25/2017 12:45:38,2/25/2017 12:45:38,9.98,9.93,10.51,10.53,10.04,9.99,0.1670,0.1670,0.4730,0.4630,0.1870,0.1860,391,553,25FEB2017:12:54:07,18.2,2/25/2017 12:47:45,7.0,357,34.5000,4560,2/25/2017 12:57:19,4470,2/25/2017 12:45:01,4510,11.8,10.93,10.93,10.93,10.93,2/25/2017 12:57:36,2/25/2017 12:57:36,2/25/2017 12:57:36,2/25/2017 12:57:35,10.29,10.29,2/25/2017 12:54:24,2/25/2017 12:54:23,9.7,9.7,9.7,9.7,2/25/2017 12:46:00,2/25/2017 12:46:00,2/25/2017 12:45:59,2/25/2017 12:45:59,9.66,9.66,2/25/2017 12:46:10,2/25/2017 12:46:10,10.23,10.23,10.23,10.23,10.01,10.01,0.291,0.291,0.291,0.291,0.175,0.175
2/25/2017 13:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,10.0,10.35,10.35,11.02,11.03,2/25/2017 13:00:34,2/25/2017 13:00:33,2/25/2017 13:00:07,2/25/2017 13:01:34,10.38,10.33,2/25/2017 13:00:24,2/25/2017 13:00:24,9.69,9.59,10.11,10.14,2/25/2017 13:08:42,2/25/2017 13:08:42,2/25/2017 13:14:32,2/25/2017 13:11:21,9.78,9.74,2/25/2017 13:08:56,2/25/2017 13:08:56,10.06,10.00,10.56,10.57,10.11,10.06,0.1310,0.1350,0.1920,0.1910,0.1230,0.1230,395,487,25FEB2017:13:07:26,18.6,2/25/2017 13:12:34,8.9,9,23.8900,4530,2/25/2017 13:00:03,4470,2/25/2017 13:00:10,4502,12.0,10.68,10.68,10.68,10.66,2/25/2017 13:00:01,2/25/2017 13:00:01,2/25/2017 13:00:01,2/25/2017 13:00:01,10.28,10.28,2/25/2017 13:05:44,2/25/2017 13:05:43,10.04,10.04,10.04,10.04,2/25/2017 13:14:39,2/25/2017 13:14:39,2/25/2017 13:14:39,2/25/2017 13:14:38,9.89,9.89,2/25/2017 13:13:11,2/25/2017 13:13:10,10.3,10.3,10.3,10.3,10.09,10.09,0.119,0.119,0.118,0.118,0.108,0.108
2/25/2017 13:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.7,10.13,10.07,11.07,11.02,2/25/2017 13:24:40,2/25/2017 13:24:40,2/25/2017 13:24:34,2/25/2017 13:22:17,10.15,10.11,2/25/2017 13:23:48,2/25/2017 13:23:48,9.60,9.51,9.85,9.85,2/25/2017 13:19:43,2/25/2017 13:19:44,2/25/2017 13:26:58,2/25/2017 13:26:58,9.63,9.59,2/25/2017 13:15:54,2/25/2017 13:15:54,9.86,9.79,10.39,10.41,9.86,9.82,0.1030,0.1040,0.2790,0.2750,0.1110,0.1110,365,399,25FEB2017:13:19:12,20.2,2/25/2017 13:26:11,9.0,8,23.6500,4530,2/25/2017 13:15:01,4470,2/25/2017 13:15:09,4503,12.0,10.48,10.48,10.48,10.48,2/25/2017 13:24:36,2/25/2017 13:24:36,2/25/2017 13:24:36,2/25/2017 13:24:36,10.08,10.08,2/25/2017 13:24:43,2/25/2017 13:24:42,9.78,9.77,9.77,9.78,2/25/2017 13:27:08,2/25/2017 13:27:07,2/25/2017 13:27:07,2/25/2017 13:27:07,9.66,9.66,2/25/2017 13:20:20,2/25/2017 13:20:20,10.11,10.11,10.11,10.11,9.84,9.84,0.161,0.161,0.161,0.161,0.094,0.094
2/25/2017 13:45:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.8,10.23,10.21,10.93,10.95,2/25/2017 13:44:46,2/25/2017 13:44:45,2/25/2017 13:40:02,2/25/2017 13:40:03,10.23,10.18,2/25/2017 13:39:44,2/25/2017 13:39:44,9.64,9.55,9.93,9.93,2/25/2017 13:36:29,2/25/2017 13:36:29,2/25/2017 13:37:46,2/25/2017 13:33:55,9.63,9.59,2/25/2017 13:30:34,2/25/2017 13:30:34,9.92,9.85,10.37,10.38,9.91,9.87,0.1160,0.1230,0.2430,0.2490,0.1470,0.1470,346,397,25FEB2017:13:38:43,18.2,2/25/2017 13:36:35,9.9,10,24.0700,4560,2/25/2017 13:44:46,4470,2/25/2017 13:30:08,4498,11.8,10.42,10.42,10.42,10.42,2/25/2017 13:40:27,2/25/2017 13:40:27,2/25/2017 13:40:27,2/25/2017 13:40:26,10.11,10.11,2/25/2017 13:39:56,2/25/2017 13:39:55,9.88,9.88,9.88,9.88,2/25/2017 13:34:00,2/25/2017 13:33:59,2/25/2017 13:33:59,2/25/2017 13:33:59,9.66,9.66,2/25/2017 13:34:08,2/25/2017 13:34:08,10.13,10.13,10.13,10.13,9.89,9.89,0.145,0.145,0.145,0.145,0.129,0.129
2/25/2017 14:00:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.7,10.29,10.22,10.99,10.98,2/25/2017 13:59:19,2/25/2017 13:59:18,2/25/2017 13:59:29,2/25/2017 13:59:29,10.38,10.33,2/25/2017 13:58:47,2/25/2017 13:58:47,9.64,9.58,9.72,9.72,2/25/2017 13:50:45,2/25/2017 13:50:45,2/25/2017 13:50:57,2/25/2017 13:50:57,9.63,9.59,2/25/2017 13:50:31,2/25/2017 13:50:31,10.00,9.93,10.24,10.24,9.98,9.94,0.1270,0.1280,0.2500,0.2480,0.1520,0.1520,331,520,25FEB2017:13:58:39,25.7,2/25/2017 13:47:11,9.8,23,20.5000,4530,2/25/2017 13:45:01,4470,2/25/2017 13:45:03,4497,12.0,10.56,10.56,10.56,10.56,2/25/2017 13:59:33,2/25/2017 13:59:33,2/25/2017 13:59:33,2/25/2017 13:59:32,10.29,10.29,2/25/2017 13:59:21,2/25/2017 13:59:36,9.73,9.73,9.73,9.73,2/25/2017 13:50:59,2/25/2017 13:50:58,2/25/2017 13:50:58,2/25/2017 13:50:58,9.68,9.68,2/25/2017 13:51:13,2/25/2017 13:51:13,10.1,10.1,10.1,10.1,9.96,9.96,0.153,0.153,0.154,0.154,0.136,0.136
2/25/2017 14:15:00,15min,Peter Sinks,UCC,270,10.3,10.8,10.0,10.76,10.74,11.34,11.35,2/25/2017 14:12:54,2/25/2017 14:12:54,2/25/2017 14:10:42,2/25/2017 14:10:42,10.75,10.71,2/25/2017 14:08:01,2/25/2017 14:08:01,9.85,9.77,9.98,9.98,2/25/2017 14:06:08,2/25/2017 14:06:08,2/25/2017 14:06:06,2/25/2017 14:06:07,9.93,9.89,2/25/2017 14:01:11,2/25/2017 14:01:11,10.32,10.25,10.66,10.65,10.34,10.29,0.1940,0.1970,0.3010,0.3000,0.1840,0.1840,404,520,25FEB2017:14:10:07,16.9,2/25/2017 14:08:24,9.5,23,22.1300,4530,2/25/2017 14:00:34,4470,2/25/2017 14:00:01,4500,11.8,10.88,10.88,10.88,10.87,2/25/2017 14:10:51,2/25/2017 14:10:50,2/25/2017 14:10:50,2/25/2017 14:10:50,10.62,10.62,2/25/2017 14:13:19,2/25/2017 14:13:18,9.99,9.99,9.99,9.99,2/25/2017 14:06:14,2/25/2017 14:06:14,2/25/2017 14:06:14,2/25/2017 14:06:14,10.01,10.01,2/25/2017 14:06:30,2/25/2017 14:06:29,10.47,10.47,10.47,10.47,10.31,10.31,0.208,0.208,0.208,0.208,0.165,0.165
2/25/2017 14:30:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.9,10.76,10.69,11.28,11.28,2/25/2017 14:17:54,2/25/2017 14:18:03,2/25/2017 14:18:09,2/25/2017 14:18:09,10.82,10.78,2/25/2017 14:18:12,2/25/2017 14:18:12,9.65,9.63,9.86,9.87,2/25/2017 14:29:58,2/25/2017 14:29:58,2/25/2017 14:26:48,2/25/2017 14:26:48,9.71,9.67,2/25/2017 14:29:58,2/25/2017 14:29:58,10.22,10.16,10.56,10.55,10.24,10.20,0.2190,0.2180,0.2960,0.2940,0.2200,0.2200,371,515,25FEB2017:14:17:20,22.6,2/25/2017 14:25:13,11.0,20,19.2100,4530,2/25/2017 14:15:02,4470,2/25/2017 14:15:08,4495,11.8,10.86,10.86,10.86,10.86,2/25/2017 14:18:17,2/25/2017 14:18:17,2/25/2017 14:18:17,2/25/2017 14:18:17,10.73,10.73,2/25/2017 14:18:16,2/25/2017 14:18:15,9.92,9.92,9.92,9.92,2/25/2017 14:26:56,2/25/2017 14:26:56,2/25/2017 14:26:56,2/25/2017 14:26:55,9.87,9.87,2/25/2017 14:30:00,2/25/2017 14:30:00,10.38,10.38,10.38,10.38,10.23,10.23,0.226,0.226,0.226,0.227,0.209,0.209
2/25/2017 14:45:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.6,10.22,10.18,10.77,10.76,2/25/2017 14:33:27,2/25/2017 14:33:26,2/25/2017 14:37:38,2/25/2017 14:37:37,10.23,10.18,2/25/2017 14:33:28,2/25/2017 14:33:28,9.60,9.55,9.60,9.61,2/25/2017 14:41:49,2/25/2017 14:41:49,2/25/2017 14:41:49,2/25/2017 14:41:49,9.56,9.52,2/25/2017 14:42:00,2/25/2017 14:42:00,9.86,9.79,10.15,10.15,9.81,9.77,0.1040,0.1070,0.2330,0.2350,0.1290,0.1290,304,372,25FEB2017:14:36:39,25.7,2/25/2017 14:41:10,11.4,16,21.7200,4560,2/25/2017 14:41:26,4440,2/25/2017 14:33:12,4493,11.9,10.33,10.33,10.33,10.33,2/25/2017 14:37:43,2/25/2017 14:37:43,2/25/2017 14:37:42,2/25/2017 14:37:42,10.08,10.08,2/25/2017 14:33:50,2/25/2017 14:33:49,9.64,9.64,9.64,9.64,2/25/2017 14:41:58,2/25/2017 14:41:57,2/25/2017 14:41:57,2/25/2017 14:41:57,9.65,9.65,2/25/2017 14:32:23,2/25/2017 14:42:00,9.99,9.99,9.99,9.99,9.79,9.79,0.136,0.136,0.136,0.136,0.103,0.103
2/25/2017 15:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.6,9.97,9.91,10.46,10.47,2/25/2017 14:46:09,2/25/2017 14:46:09,2/25/2017 14:52:55,2/25/2017 14:52:11,9.93,9.89,2/25/2017 14:46:13,2/25/2017 14:46:13,9.38,9.30,9.59,9.58,2/25/2017 14:50:59,2/25/2017 14:50:59,2/25/2017 14:55:37,2/25/2017 14:55:36,9.48,9.44,2/25/2017 14:47:09,2/25/2017 14:47:09,9.73,9.65,10.04,10.04,9.69,9.65,0.1010,0.1010,0.2020,0.2050,0.0800,0.0800,265,345,25FEB2017:14:50:31,19.3,2/25/2017 14:54:28,8.7,16,25.9000,4530,2/25/2017 14:45:03,4440,2/25/2017 14:53:08,4501,11.9,10.12,10.12,10.12,10.12,2/25/2017 14:52:56,2/25/2017 14:52:56,2/25/2017 14:52:56,2/25/2017 14:52:56,9.84,9.84,2/25/2017 14:46:36,2/25/2017 14:46:35,9.6,9.6,9.6,9.6,2/25/2017 14:56:14,2/25/2017 14:56:14,2/25/2017 14:56:14,2/25/2017 14:56:14,9.54,9.54,2/25/2017 14:55:42,2/25/2017 14:55:41,9.87,9.87,9.86,9.86,9.67,9.67,0.125,0.125,0.125,0.125,0.054,0.054
2/25/2017 15:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.5,9.82,9.74,10.30,10.33,2/25/2017 15:00:02,2/25/2017 15:08:45,2/25/2017 15:08:55,2/25/2017 15:08:54,9.78,9.74,2/25/2017 15:00:25,2/25/2017 15:00:25,9.51,9.42,9.63,9.67,2/25/2017 15:11:13,2/25/2017 15:11:13,2/25/2017 15:12:49,2/25/2017 15:12:49,9.41,9.37,2/25/2017 15:00:49,2/25/2017 15:00:49,9.68,9.59,10.00,10.01,9.64,9.60,0.0660,0.0670,0.1430,0.1340,0.0780,0.0780,207,253,25FEB2017:15:02:53,18.0,2/25/2017 15:09:35,9.7,358,15.5300,4530,2/25/2017 15:00:11,4470,2/25/2017 15:00:01,4497,11.9,9.99,9.99,9.99,10,2/25/2017 15:08:51,2/25/2017 15:08:50,2/25/2017 15:08:50,2/25/2017 15:08:50,9.71,9.71,2/25/2017 15:08:05,2/25/2017 15:08:05,9.61,9.61,9.61,9.61,2/25/2017 15:12:55,2/25/2017 15:12:59,2/25/2017 15:12:54,2/25/2017 15:12:54,9.48,9.48,2/25/2017 15:11:51,2/25/2017 15:11:50,9.82,9.82,9.82,9.82,9.62,9.62,0.083,0.083,0.083,0.083,0.057,0.057
2/25/2017 15:30:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.5,10.18,10.13,10.98,10.98,2/25/2017 15:28:33,2/25/2017 15:28:33,2/25/2017 15:23:24,2/25/2017 15:25:52,10.15,10.11,2/25/2017 15:25:08,2/25/2017 15:25:08,9.45,9.37,9.64,9.68,2/25/2017 15:15:53,2/25/2017 15:15:12,2/25/2017 15:15:01,2/25/2017 15:15:01,9.41,9.37,2/25/2017 15:15:55,2/25/2017 15:15:55,9.86,9.79,10.35,10.37,9.83,9.79,0.1640,0.1680,0.3180,0.3160,0.1750,0.1750,261,323,25FEB2017:15:25:02,19.7,2/25/2017 15:28:27,6.4,5,33.7100,4530,2/25/2017 15:15:16,4440,2/25/2017 15:28:32,4508,12.0,10.45,10.45,10.45,10.45,2/25/2017 15:25:21,2/25/2017 15:25:21,2/25/2017 15:25:21,2/25/2017 15:25:20,10.04,10.04,2/25/2017 15:25:24,2/25/2017 15:25:23,9.63,9.63,9.63,9.63,2/25/2017 15:15:33,2/25/2017 15:15:34,2/25/2017 15:15:33,2/25/2017 15:15:32,9.44,9.44,2/25/2017 15:16:12,2/25/2017 15:16:11,10.09,10.09,10.09,10.09,9.81,9.81,0.223,0.223,0.223,0.223,0.165,0.165
2/25/2017 15:45:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,9.99,9.91,10.24,10.24,2/25/2017 15:31:18,2/25/2017 15:31:19,2/25/2017 15:31:41,2/25/2017 15:31:41,9.93,9.89,2/25/2017 15:30:16,2/25/2017 15:30:16,9.42,9.34,9.45,9.50,2/25/2017 15:43:50,2/25/2017 15:42:46,2/25/2017 15:42:43,2/25/2017 15:42:43,9.41,9.37,2/25/2017 15:42:28,2/25/2017 15:42:28,9.71,9.62,9.86,9.88,9.65,9.60,0.1450,0.1410,0.1950,0.1850,0.1270,0.1270,179,248,25FEB2017:15:44:39,17.5,2/25/2017 15:35:46,9.5,352,21.7300,4530,2/25/2017 15:30:03,4470,2/25/2017 15:30:16,4497,11.9,10.05,10.05,10.05,10.05,2/25/2017 15:31:44,2/25/2017 15:31:44,2/25/2017 15:31:44,2/25/2017 15:31:44,9.84,9.84,2/25/2017 15:31:45,2/25/2017 15:31:45,9.45,9.45,9.45,9.45,2/25/2017 15:42:54,2/25/2017 15:42:54,2/25/2017 15:42:53,2/25/2017 15:42:53,9.39,9.39,2/25/2017 15:42:58,2/25/2017 15:42:57,9.77,9.77,9.77,9.77,9.63,9.63,0.156,0.156,0.156,0.156,0.115,0.115
2/25/2017 16:00:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,9.92,9.86,10.54,10.57,2/25/2017 15:57:49,2/25/2017 15:57:49,2/25/2017 15:59:07,2/25/2017 15:59:07,9.93,9.89,2/25/2017 15:59:13,2/25/2017 15:59:13,9.43,9.36,9.47,9.51,2/25/2017 15:46:12,2/25/2017 15:46:11,2/25/2017 15:46:19,2/25/2017 15:46:20,9.41,9.37,2/25/2017 15:46:08,2/25/2017 15:46:08,9.60,9.52,9.93,9.96,9.57,9.53,0.0890,0.0890,0.2180,0.2150,0.0900,0.0900,205,288,25FEB2017:15:59:02,14.2,2/25/2017 15:59:38,5.5,352,33.4200,4560,2/25/2017 15:58:34,4470,2/25/2017 15:45:09,4510,11.9,10.11,10.11,10.11,10.12,2/25/2017 15:59:13,2/25/2017 15:59:13,2/25/2017 15:59:13,2/25/2017 15:59:12,9.78,9.78,2/25/2017 15:59:23,2/25/2017 15:59:22,9.46,9.46,9.46,9.46,2/25/2017 15:46:23,2/25/2017 15:46:23,2/25/2017 15:46:23,2/25/2017 15:46:23,9.39,9.39,2/25/2017 15:46:38,2/25/2017 15:46:37,9.75,9.75,9.75,9.75,9.55,9.55,0.127,0.127,0.127,0.127,0.072,0.072
2/25/2017 16:15:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.5,10.13,10.13,10.89,10.89,2/25/2017 16:03:41,2/25/2017 16:03:47,2/25/2017 16:04:50,2/25/2017 16:04:49,10.23,10.18,2/25/2017 16:08:08,2/25/2017 16:08:08,9.04,8.97,9.60,9.63,2/25/2017 16:14:57,2/25/2017 16:14:57,2/25/2017 16:12:11,2/25/2017 16:05:57,9.33,9.29,2/25/2017 16:13:26,2/25/2017 16:13:26,9.74,9.68,10.10,10.11,9.73,9.69,0.1620,0.1750,0.2740,0.2610,0.1600,0.1600,239,496,25FEB2017:16:07:44,15.8,2/25/2017 16:05:44,5.6,9,70.5100,4560,2/25/2017 16:02:59,4470,2/25/2017 16:00:01,4512,11.9,10.33,10.33,10.33,10.33,2/25/2017 16:04:56,2/25/2017 16:04:56,2/25/2017 16:04:56,2/25/2017 16:04:55,10.05,10.05,2/25/2017 16:08:45,2/25/2017 16:08:45,9.59,9.59,9.59,9.59,2/25/2017 16:05:49,2/25/2017 16:06:10,2/25/2017 16:05:49,2/25/2017 16:05:48,9.39,9.39,2/25/2017 16:13:30,2/25/2017 16:13:29,9.92,9.91,9.91,9.91,9.71,9.71,0.177,0.177,0.177,0.178,0.14,0.14
2/25/2017 16:30:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.1,9.83,9.77,9.98,10.01,2/25/2017 16:16:55,2/25/2017 16:16:55,2/25/2017 16:16:54,2/25/2017 16:16:54,9.71,9.66,2/25/2017 16:18:21,2/25/2017 16:18:21,7.54,7.39,7.83,7.92,2/25/2017 16:27:49,2/25/2017 16:27:49,2/25/2017 16:27:49,2/25/2017 16:27:49,7.92,7.88,2/25/2017 16:28:04,2/25/2017 16:28:04,8.97,8.87,9.10,9.12,8.87,8.83,0.4040,0.4110,0.4040,0.4010,0.3510,0.3510,125,246,25FEB2017:16:18:14,17.3,2/25/2017 16:19:28,8.8,350,22.0900,4560,2/25/2017 16:18:38,4470,2/25/2017 16:16:12,4501,11.9,9.75,9.74,9.75,9.75,2/25/2017 16:17:04,2/25/2017 16:17:04,2/25/2017 16:17:04,2/25/2017 16:17:04,9.71,9.7,2/25/2017 16:15:01,2/25/2017 16:15:01,8.03,8.03,8.03,8.03,2/25/2017 16:28:01,2/25/2017 16:28:01,2/25/2017 16:28:00,2/25/2017 16:28:00,8.11,8.11,2/25/2017 16:28:15,2/25/2017 16:28:15,9.02,9.02,9.02,9.02,8.87,8.86,0.367,0.367,0.367,0.367,0.338,0.338
2/25/2017 16:45:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.6,9.03,8.93,9.05,9.04,2/25/2017 16:32:56,2/25/2017 16:32:56,2/25/2017 16:43:57,2/25/2017 16:43:57,8.81,8.77,2/25/2017 16:30:05,2/25/2017 16:30:05,6.85,6.75,7.45,7.47,2/25/2017 16:37:05,2/25/2017 16:37:05,2/25/2017 16:37:06,2/25/2017 16:37:06,7.25,7.21,2/25/2017 16:37:07,2/25/2017 16:37:07,8.38,8.28,8.49,8.50,8.26,8.22,0.3900,0.3930,0.3260,0.3170,0.2800,0.2800,118,266,25FEB2017:16:43:34,21.9,2/25/2017 16:37:50,11.5,353,15.2200,4530,2/25/2017 16:30:02,4440,2/25/2017 16:34:16,4491,11.9,8.9,8.9,8.9,8.9,2/25/2017 16:30:58,2/25/2017 16:30:58,2/25/2017 16:30:57,2/25/2017 16:30:57,8.65,8.65,2/25/2017 16:31:02,2/25/2017 16:31:01,7.509,7.514,7.509,7.503,2/25/2017 16:37:11,2/25/2017 16:37:11,2/25/2017 16:37:11,2/25/2017 16:37:11,7.63,7.63,2/25/2017 16:37:23,2/25/2017 16:37:22,8.42,8.42,8.42,8.42,8.24,8.24,0.293,0.292,0.292,0.293,0.233,0.233
2/25/2017 17:00:00,15min,Peter Sinks,UCC,270,8.5,8.9,7.8,9.16,9.07,9.20,9.23,2/25/2017 16:57:44,2/25/2017 16:57:44,2/25/2017 16:57:46,2/25/2017 16:57:46,8.96,8.92,2/25/2017 16:57:47,2/25/2017 16:57:47,7.47,7.38,7.77,7.81,2/25/2017 16:48:12,2/25/2017 16:48:12,2/25/2017 16:47:11,2/25/2017 16:47:11,7.70,7.65,2/25/2017 16:48:13,2/25/2017 16:48:13,8.60,8.50,8.74,8.76,8.49,8.45,0.3220,0.3220,0.2910,0.2830,0.2460,0.2460,150,199,25FEB2017:16:52:32,21.7,2/25/2017 16:54:40,11.3,350,16.6700,4530,2/25/2017 16:45:06,4440,2/25/2017 16:59:49,4493,11.8,9.06,9.06,9.06,9.06,2/25/2017 16:59:51,2/25/2017 16:59:52,2/25/2017 16:59:50,2/25/2017 16:59:50,8.83,8.83,2/25/2017 17:00:00,2/25/2017 17:00:00,7.773,7.774,7.774,7.773,2/25/2017 16:47:15,2/25/2017 16:47:15,2/25/2017 16:47:15,2/25/2017 16:47:14,7.896,7.896,2/25/2017 16:47:23,2/25/2017 16:47:22,8.64,8.64,8.64,8.64,8.46,8.46,0.256,0.255,0.256,0.256,0.203,0.203
2/25/2017 17:15:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,9.17,9.07,9.16,9.15,2/25/2017 17:03:23,2/25/2017 17:03:21,2/25/2017 17:00:13,2/25/2017 17:00:12,9.11,9.07,2/25/2017 17:03:30,2/25/2017 17:03:30,8.52,8.40,8.62,8.65,2/25/2017 17:04:06,2/25/2017 17:04:06,2/25/2017 17:14:30,2/25/2017 17:07:54,8.44,8.40,2/25/2017 17:07:52,2/25/2017 17:07:52,8.87,8.77,8.93,8.94,8.75,8.71,0.1190,0.1200,0.1090,0.1040,0.1270,0.1270,104,143,25FEB2017:17:11:33,20.0,2/25/2017 17:10:05,11.1,2,21.0700,4530,2/25/2017 17:00:27,4440,2/25/2017 17:05:51,4489,11.8,9.11,9.11,9.11,9.11,2/25/2017 17:03:34,2/25/2017 17:03:34,2/25/2017 17:03:34,2/25/2017 17:03:34,8.97,8.97,2/25/2017 17:03:46,2/25/2017 17:03:46,8.65,8.65,8.65,8.65,2/25/2017 17:08:01,2/25/2017 17:08:01,2/25/2017 17:08:01,2/25/2017 17:08:01,8.48,8.48,2/25/2017 17:15:00,2/25/2017 17:15:00,8.88,8.88,8.88,8.88,8.74,8.74,0.095,0.095,0.095,0.095,0.099,0.1
2/25/2017 17:30:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.3,8.98,8.89,9.07,9.08,2/25/2017 17:28:49,2/25/2017 17:28:48,2/25/2017 17:29:00,2/25/2017 17:28:58,8.89,8.84,2/25/2017 17:28:51,2/25/2017 17:28:51,8.23,8.09,8.39,8.39,2/25/2017 17:18:22,2/25/2017 17:18:22,2/25/2017 17:18:22,2/25/2017 17:18:22,8.22,8.18,2/25/2017 17:18:23,2/25/2017 17:18:23,8.66,8.56,8.68,8.70,8.52,8.47,0.1380,0.1390,0.1640,0.1600,0.1480,0.1480,62,71,25FEB2017:17:27:26,16.9,2/25/2017 17:18:35,7.2,350,23.3400,4560,2/25/2017 17:28:53,4440,2/25/2017 17:18:30,4502,11.9,8.95,8.95,8.95,8.95,2/25/2017 17:28:58,2/25/2017 17:28:57,2/25/2017 17:28:57,2/25/2017 17:28:57,8.77,8.77,2/25/2017 17:28:06,2/25/2017 17:28:05,8.38,8.38,8.38,8.38,2/25/2017 17:18:32,2/25/2017 17:18:32,2/25/2017 17:18:32,2/25/2017 17:18:32,8.3,8.29,2/25/2017 17:18:52,2/25/2017 17:18:52,8.65,8.65,8.65,8.65,8.49,8.49,0.141,0.141,0.141,0.141,0.129,0.129
2/25/2017 17:45:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.5,9.03,8.93,9.04,9.06,2/25/2017 17:30:42,2/25/2017 17:30:43,2/25/2017 17:30:48,2/25/2017 17:30:46,8.89,8.84,2/25/2017 17:30:39,2/25/2017 17:30:39,8.36,8.25,8.47,8.50,2/25/2017 17:44:56,2/25/2017 17:44:56,2/25/2017 17:44:56,2/25/2017 17:44:56,8.37,8.32,2/25/2017 17:44:37,2/25/2017 17:44:37,8.77,8.67,8.76,8.77,8.60,8.56,0.1000,0.1000,0.0930,0.0910,0.1110,0.1110,38,61,25FEB2017:17:30:01,16.7,2/25/2017 17:32:50,6.7,353,17.9200,4530,2/25/2017 17:30:03,4440,2/25/2017 17:32:11,4502,11.9,8.98,8.98,8.98,8.98,2/25/2017 17:30:52,2/25/2017 17:30:51,2/25/2017 17:30:51,2/25/2017 17:30:51,8.78,8.78,2/25/2017 17:31:01,2/25/2017 17:31:00,8.55,8.55,8.54,8.54,2/25/2017 17:45:00,2/25/2017 17:45:00,2/25/2017 17:45:00,2/25/2017 17:45:00,8.44,8.44,2/25/2017 17:45:00,2/25/2017 17:45:00,8.74,8.74,8.74,8.74,8.58,8.58,0.082,0.082,0.082,0.083,0.091,0.091
2/25/2017 18:00:00,15min,Peter Sinks,UCC,270,8.2,8.6,7.8,8.76,8.66,8.65,8.66,2/25/2017 17:45:23,2/25/2017 17:45:23,2/25/2017 17:45:25,2/25/2017 17:45:25,8.59,8.55,2/25/2017 17:45:08,2/25/2017 17:45:08,7.65,7.53,7.85,7.87,2/25/2017 17:48:20,2/25/2017 17:48:20,2/25/2017 17:53:00,2/25/2017 17:53:00,7.62,7.58,2/25/2017 17:48:22,2/25/2017 17:48:22,8.33,8.22,8.27,8.28,8.16,8.11,0.2180,0.2180,0.1620,0.1590,0.1900,0.1900,14,22,25FEB2017:17:46:07,10.1,2/25/2017 17:53:02,5.3,358,22.7600,4560,2/25/2017 17:59:18,2250,2/25/2017 17:57:22,4157,11.9,8.64,8.64,8.64,8.64,2/25/2017 17:45:33,2/25/2017 17:45:32,2/25/2017 17:45:32,2/25/2017 17:45:32,8.46,8.46,2/25/2017 17:45:36,2/25/2017 17:45:36,7.812,7.812,7.811,7.811,2/25/2017 17:48:27,2/25/2017 17:48:27,2/25/2017 17:48:27,2/25/2017 17:48:27,7.78,7.779,2/25/2017 17:48:38,2/25/2017 17:48:37,8.28,8.28,8.28,8.28,8.14,8.14,0.165,0.165,0.165,0.166,0.168,0.167
2/25/2017 18:15:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.7,8.63,8.52,8.45,8.44,2/25/2017 18:00:23,2/25/2017 18:00:24,2/25/2017 18:02:43,2/25/2017 18:00:16,8.44,8.40,2/25/2017 18:00:19,2/25/2017 18:00:19,7.54,7.42,7.68,7.72,2/25/2017 18:13:56,2/25/2017 18:13:56,2/25/2017 18:08:33,2/25/2017 18:08:33,7.62,7.58,2/25/2017 18:14:05,2/25/2017 18:14:05,8.28,8.17,8.18,8.19,8.11,8.07,0.2200,0.2180,0.1730,0.1690,0.1900,0.1900,6,10,25FEB2017:18:00:01,9.4,2/25/2017 18:01:45,3.6,352,28.2400,2280,2/25/2017 18:00:03,2250,2/25/2017 18:00:01,2269,11.9,8.48,8.48,8.48,8.48,2/25/2017 18:00:27,2/25/2017 18:00:27,2/25/2017 18:00:27,2/25/2017 18:00:27,8.36,8.36,2/25/2017 18:00:58,2/25/2017 18:00:58,7.701,7.702,7.7,7.699,2/25/2017 18:14:09,2/25/2017 18:14:08,2/25/2017 18:14:08,2/25/2017 18:14:08,7.741,7.741,2/25/2017 18:14:24,2/25/2017 18:14:23,8.21,8.21,8.21,8.21,8.09,8.09,0.181,0.181,0.181,0.181,0.173,0.173
2/25/2017 18:30:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.0,8.44,8.31,8.26,8.28,2/25/2017 18:19:06,2/25/2017 18:19:05,2/25/2017 18:16:08,2/25/2017 18:16:09,8.29,8.25,2/25/2017 18:16:07,2/25/2017 18:16:07,6.56,6.43,6.78,6.84,2/25/2017 18:26:51,2/25/2017 18:26:51,2/25/2017 18:26:51,2/25/2017 18:26:52,6.80,6.76,2/25/2017 18:26:51,2/25/2017 18:26:51,7.89,7.78,7.75,7.75,7.73,7.69,0.3430,0.3390,0.2850,0.2850,0.2730,0.2730,1,3,25FEB2017:18:15:01,11.6,2/25/2017 18:28:51,2.8,335,61.9700,2280,2/25/2017 18:15:02,2250,2/25/2017 18:15:01,2270,12.0,8.28,8.28,8.28,8.28,2/25/2017 18:16:13,2/25/2017 18:16:13,2/25/2017 18:16:13,2/25/2017 18:16:13,8.06,8.06,2/25/2017 18:16:15,2/25/2017 18:16:14,6.968,6.969,6.969,6.968,2/25/2017 18:27:00,2/25/2017 18:27:00,2/25/2017 18:27:00,2/25/2017 18:27:00,7.105,7.104,2/25/2017 18:27:05,2/25/2017 18:27:05,7.794,7.794,7.794,7.794,7.716,7.716,0.289,0.289,0.289,0.29,0.251,0.251
2/25/2017 18:45:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.6,8.25,8.16,7.86,7.82,2/25/2017 18:30:40,2/25/2017 18:30:48,2/25/2017 18:33:09,2/25/2017 18:32:38,7.99,7.95,2/25/2017 18:30:46,2/25/2017 18:30:46,6.25,6.12,6.59,6.60,2/25/2017 18:44:24,2/25/2017 18:44:24,2/25/2017 18:44:35,2/25/2017 18:44:35,6.43,6.39,2/25/2017 18:44:34,2/25/2017 18:44:34,7.49,7.38,7.36,7.37,7.35,7.31,0.4270,0.4260,0.2960,0.2900,0.3270,0.3260,0,0,25FEB2017:18:30:01,12.5,2/25/2017 18:30:26,5.9,353,21.4700,2310,2/25/2017 18:30:26,2250,2/25/2017 18:30:02,2269,12.0,7.979,7.979,7.98,7.98,2/25/2017 18:30:51,2/25/2017 18:30:50,2/25/2017 18:30:50,2/25/2017 18:30:50,7.851,7.853,2/25/2017 18:32:58,2/25/2017 18:32:58,6.579,6.579,6.577,6.575,2/25/2017 18:44:37,2/25/2017 18:44:37,2/25/2017 18:44:37,2/25/2017 18:44:37,6.633,6.632,2/25/2017 18:44:52,2/25/2017 18:44:52,7.403,7.403,7.403,7.403,7.347,7.347,0.317,0.316,0.317,0.318,0.281,0.282
2/25/2017 19:00:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.4,8.14,8.00,7.95,7.97,2/25/2017 18:49:32,2/25/2017 18:49:32,2/25/2017 18:47:12,2/25/2017 18:47:12,7.99,7.95,2/25/2017 18:51:09,2/25/2017 18:51:09,5.96,5.76,6.17,6.17,2/25/2017 18:57:06,2/25/2017 18:57:06,2/25/2017 18:58:37,2/25/2017 18:58:37,6.28,6.24,2/25/2017 18:58:40,2/25/2017 18:58:40,7.40,7.28,7.27,7.27,7.25,7.21,0.4570,0.4510,0.3490,0.3500,0.3740,0.3740,-0,0,25FEB2017:18:45:01,12.3,2/25/2017 18:58:58,4.2,4,36.4800,2280,2/25/2017 18:45:01,2250,2/25/2017 18:45:02,2270,12.0,7.898,7.897,7.898,7.898,2/25/2017 18:47:37,2/25/2017 18:47:36,2/25/2017 18:47:36,2/25/2017 18:47:36,7.834,7.836,2/25/2017 18:51:20,2/25/2017 18:51:20,6.266,6.268,6.268,6.266,2/25/2017 18:58:45,2/25/2017 18:58:45,2/25/2017 18:58:45,2/25/2017 18:58:44,6.493,6.493,2/25/2017 18:58:51,2/25/2017 18:58:51,7.305,7.305,7.305,7.305,7.219,7.219,0.366,0.365,0.366,0.366,0.351,0.351
2/25/2017 19:15:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.0,8.06,7.95,7.89,7.92,2/25/2017 19:11:13,2/25/2017 19:11:12,2/25/2017 19:11:06,2/25/2017 19:11:06,7.92,7.88,2/25/2017 19:11:14,2/25/2017 19:11:14,5.52,5.43,6.08,6.09,2/25/2017 19:04:19,2/25/2017 19:04:16,2/25/2017 19:04:37,2/25/2017 19:04:36,5.98,5.94,2/25/2017 19:04:22,2/25/2017 19:04:22,7.19,7.08,7.04,7.05,7.04,7.00,0.5170,0.5120,0.3920,0.3840,0.4000,0.3990,-0,-0,25FEB2017:19:00:06,13.4,2/25/2017 19:09:30,4.9,357,23.7700,2280,2/25/2017 19:00:01,2250,2/25/2017 19:00:02,2269,12.0,7.896,7.898,7.897,7.897,2/25/2017 19:11:18,2/25/2017 19:11:17,2/25/2017 19:11:17,2/25/2017 19:11:17,7.671,7.672,2/25/2017 19:11:40,2/25/2017 19:11:34,5.982,5.986,5.981,5.976,2/25/2017 19:04:30,2/25/2017 19:04:29,2/25/2017 19:04:29,2/25/2017 19:04:29,6.063,6.062,2/25/2017 19:04:46,2/25/2017 19:04:45,7.089,7.089,7.089,7.089,7.015,7.015,0.404,0.404,0.404,0.405,0.366,0.366
2/25/2017 19:30:00,15min,Peter Sinks,UCC,270,6.9,7.6,5.3,7.95,7.87,7.55,7.56,2/25/2017 19:16:24,2/25/2017 19:16:26,2/25/2017 19:20:46,2/25/2017 19:20:46,7.69,7.65,2/25/2017 19:16:22,2/25/2017 19:16:22,4.51,4.42,5.44,5.41,2/25/2017 19:27:56,2/25/2017 19:27:56,2/25/2017 19:25:11,2/25/2017 19:25:11,5.02,4.98,2/25/2017 19:27:56,2/25/2017 19:27:56,7.05,6.94,6.91,6.92,6.91,6.87,0.7140,0.7070,0.4720,0.4740,0.5630,0.5630,-0,-0,25FEB2017:19:15:02,8.5,2/25/2017 19:15:20,3.3,7,46.3400,2280,2/25/2017 19:15:01,2250,2/25/2017 19:15:02,2270,12.0,7.661,7.662,7.661,7.66,2/25/2017 19:20:59,2/25/2017 19:20:58,2/25/2017 19:20:58,2/25/2017 19:20:58,7.565,7.565,2/25/2017 19:21:11,2/25/2017 19:21:10,5.286,5.287,5.284,5.282,2/25/2017 19:25:13,2/25/2017 19:25:13,2/25/2017 19:25:13,2/25/2017 19:25:13,5.401,5.399,2/25/2017 19:28:05,2/25/2017 19:28:04,6.961,6.961,6.961,6.961,6.9,6.9,0.534,0.534,0.535,0.535,0.528,0.528
2/25/2017 19:45:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.0,7.86,7.70,7.77,7.81,2/25/2017 19:38:33,2/25/2017 19:38:33,2/25/2017 19:38:40,2/25/2017 19:38:40,7.55,7.50,2/25/2017 19:30:46,2/25/2017 19:30:46,5.71,5.58,5.89,5.88,2/25/2017 19:32:08,2/25/2017 19:32:08,2/25/2017 19:32:09,2/25/2017 19:32:09,5.83,5.79,2/25/2017 19:32:21,2/25/2017 19:32:21,7.00,6.88,6.91,6.91,6.84,6.80,0.5050,0.5020,0.4090,0.4070,0.3890,0.3880,-0,-0,25FEB2017:19:30:11,18.9,2/25/2017 19:38:21,7.6,356,24.0400,2340,2/25/2017 19:37:26,2250,2/25/2017 19:30:01,2271,12.0,7.75,7.749,7.75,7.751,2/25/2017 19:38:47,2/25/2017 19:38:47,2/25/2017 19:38:46,2/25/2017 19:38:46,7.387,7.387,2/25/2017 19:39:05,2/25/2017 19:39:04,6.013,6.013,6.011,6.01,2/25/2017 19:32:13,2/25/2017 19:32:13,2/25/2017 19:32:13,2/25/2017 19:32:13,6.031,6.031,2/25/2017 19:32:34,2/25/2017 19:32:33,6.914,6.915,6.915,6.915,6.81,6.81,0.404,0.404,0.404,0.405,0.355,0.355
2/25/2017 20:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.3,7.75,7.60,7.50,7.49,2/25/2017 19:54:56,2/25/2017 19:52:46,2/25/2017 19:47:10,2/25/2017 19:54:52,7.40,7.36,2/25/2017 19:45:01,2/25/2017 19:45:01,4.00,3.88,4.54,4.68,2/25/2017 19:57:08,2/25/2017 19:57:08,2/25/2017 19:57:08,2/25/2017 19:57:08,4.94,4.90,2/25/2017 19:57:08,2/25/2017 19:57:08,6.63,6.51,6.56,6.56,6.50,6.46,0.6690,0.6650,0.5360,0.5270,0.4880,0.4880,-0,-0,25FEB2017:19:46:21,14.5,2/25/2017 19:48:33,6.6,351,30.7200,2340,2/25/2017 19:48:34,2250,2/25/2017 19:45:01,2267,11.9,7.488,7.489,7.489,7.489,2/25/2017 19:55:01,2/25/2017 19:55:00,2/25/2017 19:55:00,2/25/2017 19:55:00,7.207,7.207,2/25/2017 19:55:15,2/25/2017 19:55:14,5.152,5.156,5.152,5.148,2/25/2017 19:56:48,2/25/2017 19:56:48,2/25/2017 19:56:48,2/25/2017 19:56:48,5.416,5.416,2/25/2017 19:57:11,2/25/2017 19:57:10,6.57,6.57,6.57,6.57,6.489,6.489,0.519,0.518,0.519,0.52,0.445,0.445
2/25/2017 20:15:00,15min,Peter Sinks,UCC,270,6.3,6.9,5.4,7.47,7.31,7.27,7.24,2/25/2017 20:15:00,2/25/2017 20:15:00,2/25/2017 20:07:24,2/25/2017 20:07:24,6.95,6.91,2/25/2017 20:01:54,2/25/2017 20:01:54,4.81,4.69,5.14,5.20,2/25/2017 20:01:09,2/25/2017 20:01:08,2/25/2017 20:13:28,2/25/2017 20:13:28,5.24,5.20,2/25/2017 20:13:28,2/25/2017 20:13:28,6.38,6.25,6.30,6.31,6.23,6.19,0.5470,0.5400,0.4140,0.4080,0.3670,0.3670,-0,-0,25FEB2017:20:00:05,19.7,2/25/2017 20:07:06,9.5,355,15.9300,2340,2/25/2017 20:05:21,2250,2/25/2017 20:00:01,2269,12.0,7.076,7.079,7.075,7.074,2/25/2017 20:07:33,2/25/2017 20:07:33,2/25/2017 20:07:33,2/25/2017 20:07:32,6.714,6.714,2/25/2017 20:02:15,2/25/2017 20:02:14,5.369,5.372,5.37,5.367,2/25/2017 20:13:33,2/25/2017 20:13:33,2/25/2017 20:13:33,2/25/2017 20:13:33,5.461,5.459,2/25/2017 20:13:45,2/25/2017 20:13:44,6.308,6.309,6.309,6.309,6.203,6.203,0.391,0.39,0.391,0.392,0.293,0.293
2/25/2017 20:30:00,15min,Peter Sinks,UCC,270,6.0,7.0,4.6,7.48,7.38,7.34,7.29,2/25/2017 20:21:47,2/25/2017 20:21:44,2/25/2017 20:21:47,2/25/2017 20:21:47,6.95,6.91,2/25/2017 20:15:12,2/25/2017 20:15:12,2.61,2.45,3.44,3.42,2/25/2017 20:28:37,2/25/2017 20:28:37,2/25/2017 20:28:38,2/25/2017 20:28:37,4.27,4.23,2/25/2017 20:28:40,2/25/2017 20:28:40,6.13,6.01,6.06,6.08,6.02,5.98,0.7250,0.7190,0.5910,0.5770,0.4880,0.4880,-0,-0,25FEB2017:20:15:58,14.0,2/25/2017 20:17:59,6.8,357,21.3300,2310,2/25/2017 20:18:01,2250,2/25/2017 20:15:02,2266,12.0,7.201,7.198,7.199,7.202,2/25/2017 20:21:50,2/25/2017 20:21:50,2/25/2017 20:21:50,2/25/2017 20:21:50,6.727,6.727,2/25/2017 20:15:17,2/25/2017 20:15:16,4.253,4.265,4.252,4.242,2/25/2017 20:28:46,2/25/2017 20:28:46,2/25/2017 20:28:46,2/25/2017 20:28:46,4.992,4.99,2/25/2017 20:29:04,2/25/2017 20:29:03,6.084,6.083,6.083,6.082,6.021,6.02,0.552,0.551,0.552,0.554,0.408,0.409
2/25/2017 20:45:00,15min,Peter Sinks,UCC,270,3.4,6.2,-2.2,7.11,6.98,6.38,6.46,2/25/2017 20:33:12,2/25/2017 20:33:12,2/25/2017 20:33:14,2/25/2017 20:33:13,6.28,6.24,2/25/2017 20:30:37,2/25/2017 20:30:37,-3.67,-3.60,-1.20,-1.38,2/25/2017 20:37:07,2/25/2017 20:37:07,2/25/2017 20:37:07,2/25/2017 20:37:05,-2.72,-2.75,2/25/2017 20:42:27,2/25/2017 20:42:27,3.52,3.41,3.52,3.52,3.39,3.35,2.7690,2.7100,2.0180,2.0300,2.4380,2.4370,-0,-0,25FEB2017:20:43:56,10.3,2/25/2017 20:44:12,2.9,19,42.3700,2280,2/25/2017 20:30:01,2250,2/25/2017 20:30:02,2265,12.0,6.523,6.52,6.525,6.528,2/25/2017 20:33:20,2/25/2017 20:33:19,2/25/2017 20:33:19,2/25/2017 20:33:19,5.974,5.974,2/25/2017 20:30:49,2/25/2017 20:30:48,-1.99,-1.982,-1.986,-1.993,2/25/2017 20:37:10,2/25/2017 20:37:10,2/25/2017 20:37:10,2/25/2017 20:37:09,-2.412,-2.413,2/25/2017 20:42:41,2/25/2017 20:42:41,3.502,3.502,3.501,3.501,3.4,3.399,2.287,2.285,2.286,2.288,2.367,2.366
2/25/2017 21:00:00,15min,Peter Sinks,UCC,270,3.4,6.4,-2.8,6.93,6.84,6.65,6.54,2/25/2017 20:47:29,2/25/2017 20:47:29,2/25/2017 20:47:24,2/25/2017 20:51:49,6.50,6.46,2/25/2017 20:47:40,2/25/2017 20:47:40,-4.63,-4.51,-1.76,-1.93,2/25/2017 20:58:12,2/25/2017 20:58:11,2/25/2017 20:58:11,2/25/2017 20:58:10,-3.09,-3.13,2/25/2017 20:58:12,2/25/2017 20:58:12,3.44,3.33,3.56,3.56,3.35,3.31,2.7160,2.6730,2.1600,2.1800,2.4710,2.4690,-0,-0,25FEB2017:20:45:01,9.6,2/25/2017 20:46:45,3.1,23,34.3000,2280,2/25/2017 20:45:02,2250,2/25/2017 20:45:01,2265,12.0,6.504,6.506,6.504,6.504,2/25/2017 20:47:37,2/25/2017 20:47:36,2/25/2017 20:47:36,2/25/2017 20:47:36,6.301,6.302,2/25/2017 20:51:52,2/25/2017 20:51:51,-2.789,-2.778,-2.786,-2.795,2/25/2017 20:58:17,2/25/2017 20:58:17,2/25/2017 20:58:16,2/25/2017 20:58:16,-2.822,-2.824,2/25/2017 20:58:37,2/25/2017 20:58:36,3.495,3.495,3.494,3.493,3.38,3.379,2.351,2.35,2.352,2.354,2.377,2.379
2/25/2017 21:15:00,15min,Peter Sinks,UCC,270,-0.5,3.4,-4.7,5.52,5.33,2.76,2.65,2/25/2017 21:13:22,2/25/2017 21:13:22,2/25/2017 21:09:11,2/25/2017 21:09:11,3.97,3.93,2/25/2017 21:10:58,2/25/2017 21:10:58,-7.99,-7.92,-4.34,-3.82,2/25/2017 21:04:18,2/25/2017 21:04:18,2/25/2017 21:04:19,2/25/2017 21:04:19,-4.88,-4.91,2/25/2017 21:06:59,2/25/2017 21:06:59,-0.43,-0.55,-0.56,-0.52,-0.59,-0.62,2.7560,2.6890,1.5280,1.4960,2.1070,2.1050,-0,-0,25FEB2017:21:00:01,4.6,2/25/2017 21:12:31,0.8,35,48.9100,2280,2/25/2017 21:00:02,2250,2/25/2017 21:00:01,2264,12.0,3.391,3.377,3.39,3.399,2/25/2017 21:09:18,2/25/2017 21:09:18,2/25/2017 21:09:18,2/25/2017 21:09:18,3.506,3.507,2/25/2017 21:11:04,2/25/2017 21:11:03,-5.13,-5.091,-5.128,-5.164,2/25/2017 21:04:25,2/25/2017 21:04:25,2/25/2017 21:04:24,2/25/2017 21:04:24,-4.258,-4.26,2/25/2017 21:07:16,2/25/2017 21:07:16,-0.5,-0.5,-0.5,-0.501,-0.609,-0.609,1.946,1.942,1.946,1.95,1.946,1.946
2/25/2017 21:30:00,15min,Peter Sinks,UCC,270,-0.3,3.5,-4.7,5.01,4.78,4.08,4.17,2/25/2017 21:27:51,2/25/2017 21:27:50,2/25/2017 21:26:31,2/25/2017 21:26:31,3.67,3.64,2/25/2017 21:26:36,2/25/2017 21:26:36,-5.92,-5.97,-4.47,-4.56,2/25/2017 21:18:08,2/25/2017 21:18:31,2/25/2017 21:18:35,2/25/2017 21:18:34,-5.17,-5.20,2/25/2017 21:18:35,2/25/2017 21:18:35,-0.17,-0.35,0.03,0.08,-0.39,-0.42,2.7040,2.6040,1.9000,1.9410,2.0390,2.0370,-0,-0,25FEB2017:21:15:12,4.2,2/25/2017 21:26:26,1.4,58,50.7700,2280,2/25/2017 21:15:01,2250,2/25/2017 21:15:02,2264,12.0,4.138,4.135,4.139,4.144,2/25/2017 21:26:39,2/25/2017 21:26:39,2/25/2017 21:26:39,2/25/2017 21:26:39,2.951,2.954,2/25/2017 21:25:48,2/25/2017 21:25:47,-4.697,-4.697,-4.701,-4.703,2/25/2017 21:18:38,2/25/2017 21:18:38,2/25/2017 21:18:38,2/25/2017 21:18:38,-4.662,-4.663,2/25/2017 21:18:39,2/25/2017 21:18:38,-0.119,-0.118,-0.118,-0.118,-0.413,-0.413,2.111,2.107,2.111,2.115,1.866,1.867
2/25/2017 21:45:00,15min,Peter Sinks,UCC,270,1.0,6.2,-3.6,6.66,6.34,6.83,6.89,2/25/2017 21:43:25,2/25/2017 21:43:24,2/25/2017 21:43:34,2/25/2017 21:43:33,6.13,6.09,2/25/2017 21:43:47,2/25/2017 21:43:47,-5.60,-5.65,-3.30,-3.36,2/25/2017 21:35:36,2/25/2017 21:35:36,2/25/2017 21:36:23,2/25/2017 21:35:36,-3.98,-4.02,2/25/2017 21:35:37,2/25/2017 21:35:37,1.18,1.04,1.00,1.02,1.00,0.97,3.2770,3.2120,2.9370,2.9560,3.0300,3.0280,-0,-0,25FEB2017:21:31:09,10.5,2/25/2017 21:43:26,2.2,49,52.9900,2280,2/25/2017 21:30:01,2250,2/25/2017 21:30:02,2264,12.0,6.567,6.563,6.567,6.571,2/25/2017 21:43:37,2/25/2017 21:43:37,2/25/2017 21:43:36,2/25/2017 21:43:36,5.934,5.934,2/25/2017 21:44:06,2/25/2017 21:44:05,-3.818,-3.812,-3.82,-3.826,2/25/2017 21:36:31,2/25/2017 21:36:31,2/25/2017 21:36:31,2/25/2017 21:36:31,-3.45,-3.453,2/25/2017 21:36:43,2/25/2017 21:36:43,1.041,1.042,1.043,1.044,0.927,0.929,3.005,3.004,3.006,3.007,2.938,2.939
2/25/2017 22:00:00,15min,Peter Sinks,UCC,270,4.9,6.4,3.4,6.91,6.79,6.47,6.51,2/25/2017 21:49:54,2/25/2017 21:49:54,2/25/2017 21:49:18,2/25/2017 21:49:18,6.50,6.46,2/25/2017 21:50:08,2/25/2017 21:50:08,2.28,2.17,2.90,2.87,2/25/2017 21:45:27,2/25/2017 21:45:27,2/25/2017 21:45:28,2/25/2017 21:45:28,3.23,3.19,2/25/2017 21:45:28,2/25/2017 21:45:28,5.02,4.88,5.00,5.03,4.88,4.84,0.9780,0.9620,0.7280,0.7380,0.7430,0.7420,-0,-0,25FEB2017:21:56:14,11.0,2/25/2017 21:55:52,6.0,23,15.0900,2280,2/25/2017 21:45:01,2250,2/25/2017 21:45:02,2264,12.0,6.411,6.409,6.412,6.415,2/25/2017 21:50:05,2/25/2017 21:50:04,2/25/2017 21:50:04,2/25/2017 21:50:05,6.332,6.332,2/25/2017 21:50:30,2/25/2017 21:50:29,3.289,3.29,3.286,3.283,2/25/2017 21:45:38,2/25/2017 21:45:38,2/25/2017 21:45:38,2/25/2017 21:45:38,3.536,3.534,2/25/2017 21:45:55,2/25/2017 21:45:55,4.966,4.967,4.967,4.967,4.838,4.839,0.747,0.746,0.747,0.748,0.678,0.678
2/25/2017 22:15:00,15min,Peter Sinks,UCC,270,5.3,6.6,3.8,7.25,7.14,6.80,6.83,2/25/2017 22:13:04,2/25/2017 22:13:05,2/25/2017 22:07:08,2/25/2017 22:07:08,6.88,6.83,2/25/2017 22:13:06,2/25/2017 22:13:06,2.76,2.64,3.47,3.45,2/25/2017 22:09:08,2/25/2017 22:09:08,2/25/2017 22:10:01,2/25/2017 22:10:01,3.75,3.71,2/25/2017 22:09:08,2/25/2017 22:09:08,5.44,5.31,5.33,5.35,5.32,5.28,0.8400,0.8220,0.6560,0.6600,0.6240,0.6240,-0,-0,25FEB2017:22:01:55,13.4,2/25/2017 22:06:10,6.7,23,23.2500,2310,2/25/2017 22:06:12,2250,2/25/2017 22:00:02,2264,12.0,6.63,6.631,6.629,6.628,2/25/2017 22:13:06,2/25/2017 22:13:06,2/25/2017 22:13:06,2/25/2017 22:13:05,6.637,6.637,2/25/2017 22:13:19,2/25/2017 22:13:19,3.63,3.634,3.627,3.621,2/25/2017 22:10:08,2/25/2017 22:10:07,2/25/2017 22:10:07,2/25/2017 22:10:07,4.066,4.065,2/25/2017 22:10:19,2/25/2017 22:10:19,5.369,5.368,5.368,5.368,5.321,5.32,0.648,0.647,0.649,0.65,0.55,0.55
2/25/2017 22:30:00,15min,Peter Sinks,UCC,270,-1.1,5.4,-8.3,6.35,6.19,5.65,5.68,2/25/2017 22:15:42,2/25/2017 22:15:41,2/25/2017 22:15:42,2/25/2017 22:18:57,5.46,5.42,2/25/2017 22:15:44,2/25/2017 22:15:44,-10.85,-10.85,-8.17,-8.26,2/25/2017 22:29:57,2/25/2017 22:29:57,2/25/2017 22:30:00,2/25/2017 22:30:00,-9.26,-9.28,2/25/2017 22:30:00,2/25/2017 22:30:00,-1.13,-1.20,-0.44,-0.39,-1.10,-1.13,4.2180,4.1590,3.5130,3.5070,3.9120,3.9080,-0,-0,25FEB2017:22:22:24,5.0,2/25/2017 22:17:32,1.6,34,72.2600,2280,2/25/2017 22:15:01,2250,2/25/2017 22:15:02,2262,12.0,5.74,5.733,5.74,5.748,2/25/2017 22:15:47,2/25/2017 22:15:47,2/25/2017 22:15:47,2/25/2017 22:15:47,5.141,5.144,2/25/2017 22:17:59,2/25/2017 22:17:58,-8.13,-8.18,-8.21,-8.23,2/25/2017 22:30:00,2/25/2017 22:30:00,2/25/2017 22:30:00,2/25/2017 22:30:00,-8.36,-8.36,2/25/2017 22:29:42,2/25/2017 22:29:41,-0.68,-0.683,-0.686,-0.69,-0.901,-0.908,3.719,3.719,3.721,3.724,3.796,3.798
2/25/2017 22:45:00,15min,Peter Sinks,UCC,270,-6.6,-2.6,-10.4,-1.39,-1.65,-2.64,-2.64,2/25/2017 22:43:33,2/25/2017 22:43:33,2/25/2017 22:43:37,2/25/2017 22:43:36,-2.13,-2.16,2/25/2017 22:43:36,2/25/2017 22:43:36,-11.98,-12.10,-10.09,-9.97,2/25/2017 22:34:21,2/25/2017 22:34:21,2/25/2017 22:34:24,2/25/2017 22:44:53,-11.04,-11.06,2/25/2017 22:44:52,2/25/2017 22:44:52,-6.50,-6.60,-6.37,-6.33,-6.60,-6.63,2.5040,2.4310,1.6100,1.6500,1.8460,1.8450,-0,-0,25FEB2017:22:30:22,3.3,2/25/2017 22:34:26,0.9,272,73.5300,2280,2/25/2017 22:30:04,2250,2/25/2017 22:30:01,2260,11.8,-2.304,-2.305,-2.299,-2.291,2/25/2017 22:43:38,2/25/2017 22:43:38,2/25/2017 22:43:38,2/25/2017 22:43:38,-2.817,-2.814,2/25/2017 22:43:42,2/25/2017 22:43:41,-10.3,-10.29,-10.3,-10.31,2/25/2017 22:44:59,2/25/2017 22:44:59,2/25/2017 22:44:58,2/25/2017 22:44:58,-10.58,-10.59,2/25/2017 22:45:00,2/25/2017 22:45:00,-6.436,-6.436,-6.437,-6.438,-6.58,-6.581,1.852,1.848,1.854,1.859,1.603,1.606
2/25/2017 23:00:00,15min,Peter Sinks,UCC,270,-8.9,-2.6,-13.2,-0.31,-0.96,-1.98,-1.89,2/25/2017 22:59:45,2/25/2017 22:59:45,2/25/2017 22:59:47,2/25/2017 22:59:47,-2.35,-2.38,2/25/2017 22:59:47,2/25/2017 22:59:47,-15.55,-15.46,-13.62,-13.73,2/25/2017 22:51:01,2/25/2017 22:51:01,2/25/2017 22:58:04,2/25/2017 22:58:02,-13.04,-13.06,2/25/2017 22:54:16,2/25/2017 22:54:16,-8.76,-8.88,-8.84,-8.77,-9.01,-9.03,3.0650,2.9380,2.2960,2.3250,2.4240,2.4220,-0,-0,25FEB2017:22:54:56,3.5,2/25/2017 22:46:03,1.3,136,73.4900,2280,2/25/2017 22:45:01,2250,2/25/2017 22:45:02,2259,12.0,-1.862,-1.866,-1.854,-1.844,2/25/2017 22:59:49,2/25/2017 22:59:49,2/25/2017 22:59:49,2/25/2017 22:59:49,-3.243,-3.243,2/25/2017 22:59:54,2/25/2017 22:59:53,-13.78,-13.75,-13.78,-13.81,2/25/2017 22:51:12,2/25/2017 22:51:11,2/25/2017 22:51:11,2/25/2017 22:51:11,-12.71,-12.71,2/25/2017 22:54:31,2/25/2017 22:54:31,-8.86,-8.86,-8.86,-8.86,-9.14,-9.14,2.488,2.487,2.491,2.496,2.163,2.168
2/25/2017 23:15:00,15min,Peter Sinks,UCC,270,-9.1,-3.5,-12.8,-2.96,-3.29,-3.42,-3.41,2/25/2017 23:00:25,2/25/2017 23:00:25,2/25/2017 23:00:25,2/25/2017 23:00:23,-3.99,-4.02,2/25/2017 23:00:25,2/25/2017 23:00:25,-14.92,-14.89,-12.76,-12.47,2/25/2017 23:00:51,2/25/2017 23:00:51,2/25/2017 23:00:57,2/25/2017 23:00:57,-12.89,-12.91,2/25/2017 23:06:31,2/25/2017 23:06:31,-9.00,-9.07,-8.81,-8.75,-9.07,-9.10,2.6580,2.5890,2.0610,2.0550,2.1260,2.1240,-0,-0,25FEB2017:23:01:32,5.0,2/25/2017 23:01:27,1.4,181,84.6000,2280,2/25/2017 23:00:01,2250,2/25/2017 23:00:02,2258,12.0,-3.607,-3.611,-3.605,-3.601,2/25/2017 23:00:29,2/25/2017 23:00:28,2/25/2017 23:00:28,2/25/2017 23:00:28,-3.292,-3.297,2/25/2017 23:00:01,2/25/2017 23:00:01,-13.15,-13.12,-13.15,-13.18,2/25/2017 23:01:04,2/25/2017 23:01:04,2/25/2017 23:01:03,2/25/2017 23:01:03,-12.48,-12.49,2/25/2017 23:06:44,2/25/2017 23:06:44,-8.87,-8.87,-8.87,-8.87,-9,-9,2.215,2.209,2.212,2.215,2.084,2.08
2/25/2017 23:30:00,15min,Peter Sinks,UCC,270,-10.4,-5.6,-13.7,-3.51,-3.74,-5.65,-5.65,2/25/2017 23:23:31,2/25/2017 23:23:31,2/25/2017 23:23:35,2/25/2017 23:23:35,-5.69,-5.72,2/25/2017 23:23:34,2/25/2017 23:23:34,-16.72,-16.84,-13.72,-13.89,2/25/2017 23:16:30,2/25/2017 23:16:30,2/25/2017 23:16:33,2/25/2017 23:16:32,-13.93,-13.95,2/25/2017 23:25:06,2/25/2017 23:25:06,-10.30,-10.37,-10.28,-10.20,-10.41,-10.44,2.4720,2.4220,1.6760,1.7160,1.9030,1.9010,-0,-0,25FEB2017:23:15:07,3.1,2/25/2017 23:24:41,0.9,325,82.3000,2280,2/25/2017 23:15:03,2250,2/25/2017 23:15:01,2258,11.9,-5.131,-5.147,-5.131,-5.113,2/25/2017 23:23:40,2/25/2017 23:23:39,2/25/2017 23:23:39,2/25/2017 23:23:39,-6.068,-6.067,2/25/2017 23:23:59,2/25/2017 23:23:59,-14.2,-14.17,-14.2,-14.23,2/25/2017 23:16:41,2/25/2017 23:16:41,2/25/2017 23:16:40,2/25/2017 23:16:40,-13.29,-13.29,2/25/2017 23:25:26,2/25/2017 23:25:26,-10.28,-10.28,-10.28,-10.28,-10.39,-10.4,1.92,1.915,1.92,1.924,1.737,1.737
2/25/2017 23:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.6,-11.8,-2.49,-2.48,-5.13,-4.87,2/25/2017 23:37:45,2/25/2017 23:37:45,2/25/2017 23:37:55,2/25/2017 23:37:55,-5.03,-5.06,2/25/2017 23:37:48,2/25/2017 23:37:48,-14.23,-14.29,-11.26,-11.28,2/25/2017 23:35:58,2/25/2017 23:35:58,2/25/2017 23:34:16,2/25/2017 23:32:11,-12.59,-12.62,2/25/2017 23:36:06,2/25/2017 23:36:06,-8.62,-8.73,-8.56,-8.52,-8.80,-8.83,2.0420,2.0270,1.3170,1.3060,1.4760,1.4740,-0,-0,25FEB2017:23:30:50,5.7,2/25/2017 23:43:23,1.4,288,66.3800,2280,2/25/2017 23:30:04,2250,2/25/2017 23:30:01,2261,12.0,-4.948,-4.969,-4.939,-4.905,2/25/2017 23:37:56,2/25/2017 23:37:55,2/25/2017 23:37:55,2/25/2017 23:37:55,-6.146,-6.146,2/25/2017 23:38:00,2/25/2017 23:37:59,-12.01,-11.99,-12,-12.02,2/25/2017 23:36:09,2/25/2017 23:36:09,2/25/2017 23:36:08,2/25/2017 23:36:08,-11.67,-11.67,2/25/2017 23:36:22,2/25/2017 23:36:21,-8.63,-8.63,-8.63,-8.62,-8.84,-8.84,1.478,1.473,1.478,1.483,1.307,1.307
2/26/2017 00:00:00,15min,Peter Sinks,UCC,270,-7.5,-1.1,-12.6,0.92,0.74,-1.17,-1.33,2/25/2017 23:54:31,2/25/2017 23:54:29,2/25/2017 23:51:03,2/25/2017 23:51:03,-0.34,-0.38,2/25/2017 23:54:33,2/25/2017 23:54:33,-13.35,-13.75,-12.69,-12.51,2/25/2017 23:48:20,2/26/2017 00:00:00,2/25/2017 23:48:20,2/25/2017 23:48:21,-12.89,-12.91,2/25/2017 23:48:30,2/25/2017 23:48:30,-7.43,-7.50,-7.33,-7.31,-7.51,-7.54,3.6730,3.6270,3.2160,3.1650,3.3280,3.3250,-0,-0,25FEB2017:23:45:10,5.7,2/25/2017 23:52:10,2.0,221,83.1000,2280,2/25/2017 23:45:02,2250,2/25/2017 23:45:01,2267,12.0,-0.968,-0.972,-0.966,-0.961,2/25/2017 23:51:08,2/25/2017 23:51:07,2/25/2017 23:51:07,2/25/2017 23:51:07,-1.134,-1.133,2/25/2017 23:54:45,2/25/2017 23:54:45,-12.67,-12.67,-12.67,-12.68,2/25/2017 23:48:31,2/25/2017 23:48:31,2/25/2017 23:48:31,2/25/2017 23:48:31,-12.45,-12.46,2/25/2017 23:48:40,2/25/2017 23:48:39,-7.366,-7.367,-7.368,-7.368,-7.504,-7.504,3.31,3.308,3.311,3.313,3.223,3.224
2/26/2017 00:15:00,15min,Peter Sinks,UCC,270,-10.5,-6.1,-14.9,-4.45,-4.50,-6.47,-6.18,2/26/2017 00:09:56,2/26/2017 00:09:55,2/26/2017 00:09:57,2/26/2017 00:08:55,-5.62,-5.65,2/26/2017 00:09:58,2/26/2017 00:09:58,-16.88,-16.99,-14.84,-14.91,2/26/2017 00:12:47,2/26/2017 00:12:47,2/26/2017 00:13:34,2/26/2017 00:13:33,-15.41,-15.43,2/26/2017 00:12:49,2/26/2017 00:12:49,-10.45,-10.52,-10.45,-10.36,-10.59,-10.62,2.7420,2.7370,1.9490,1.9730,2.2070,2.2050,-0,-0,26FEB2017:00:13:46,4.4,2/26/2017 00:08:27,1.4,7,85.2000,2280,2/26/2017 00:00:01,2250,2/26/2017 00:00:02,2266,11.9,-5.795,-5.803,-5.798,-5.791,2/26/2017 00:10:04,2/26/2017 00:10:04,2/26/2017 00:10:03,2/26/2017 00:10:03,-6.411,-6.409,2/26/2017 00:10:09,2/26/2017 00:10:08,-15.02,-15,-15.01,-15.02,2/26/2017 00:13:41,2/26/2017 00:13:41,2/26/2017 00:13:40,2/26/2017 00:13:40,-14.85,-14.85,2/26/2017 00:13:07,2/26/2017 00:13:07,-10.45,-10.45,-10.45,-10.45,-10.6,-10.6,2.21,2.206,2.209,2.213,2.045,2.045
2/26/2017 00:30:00,15min,Peter Sinks,UCC,270,-12.4,-8.1,-16.2,-6.05,-6.24,-6.74,-6.53,2/26/2017 00:23:27,2/26/2017 00:23:27,2/26/2017 00:30:00,2/26/2017 00:30:00,-7.77,-7.80,2/26/2017 00:30:00,2/26/2017 00:30:00,-18.75,-19.00,-15.76,-15.80,2/26/2017 00:21:30,2/26/2017 00:21:29,2/26/2017 00:16:03,2/26/2017 00:28:20,-16.45,-16.47,2/26/2017 00:16:03,2/26/2017 00:16:03,-12.28,-12.38,-12.20,-12.10,-12.46,-12.49,2.5770,2.5930,2.0380,2.0660,1.8940,1.8920,-0,-0,26FEB2017:00:15:01,4.2,2/26/2017 00:25:41,1.5,130,83.0000,2280,2/26/2017 00:15:02,2250,2/26/2017 00:15:01,2266,12.0,-7.36,-7.375,-7.36,-7.344,2/26/2017 00:23:31,2/26/2017 00:23:30,2/26/2017 00:23:30,2/26/2017 00:23:30,-8.84,-8.79,2/26/2017 00:30:00,2/26/2017 00:30:00,-16.23,-16.22,-16.22,-16.23,2/26/2017 00:16:11,2/26/2017 00:16:11,2/26/2017 00:16:11,2/26/2017 00:16:10,-16.09,-16.09,2/26/2017 00:16:25,2/26/2017 00:16:24,-12.27,-12.27,-12.26,-12.26,-12.5,-12.5,2.099,2.095,2.101,2.106,1.648,1.65
2/26/2017 00:45:00,15min,Peter Sinks,UCC,270,-12.6,-7.5,-16.8,-6.77,-6.81,-6.63,-6.43,2/26/2017 00:30:04,2/26/2017 00:30:04,2/26/2017 00:30:03,2/26/2017 00:30:03,-7.55,-7.58,2/26/2017 00:30:03,2/26/2017 00:30:03,-18.04,-18.15,-17.06,-17.04,2/26/2017 00:43:12,2/26/2017 00:39:41,2/26/2017 00:43:22,2/26/2017 00:43:22,-17.04,-17.06,2/26/2017 00:39:40,2/26/2017 00:39:40,-12.55,-12.64,-12.45,-12.37,-12.63,-12.66,2.6470,2.6790,2.3170,2.3350,2.2760,2.2730,-0,-0,26FEB2017:00:30:20,4.8,2/26/2017 00:39:28,1.9,49,90.9000,2280,2/26/2017 00:30:01,2250,2/26/2017 00:30:02,2267,12.0,-6.921,-6.925,-6.922,-6.919,2/26/2017 00:30:09,2/26/2017 00:30:09,2/26/2017 00:30:08,2/26/2017 00:30:08,-7.984,-7.984,2/26/2017 00:31:12,2/26/2017 00:31:11,-17.24,-17.23,-17.24,-17.25,2/26/2017 00:43:24,2/26/2017 00:43:24,2/26/2017 00:43:23,2/26/2017 00:43:23,-16.35,-16.36,2/26/2017 00:43:51,2/26/2017 00:43:50,-12.45,-12.45,-12.46,-12.46,-12.56,-12.57,2.41,2.405,2.406,2.408,2.228,2.226
2/26/2017 01:00:00,15min,Peter Sinks,UCC,270,-15.9,-12.5,-18.8,-11.03,-10.89,-12.43,-12.33,2/26/2017 00:53:15,2/26/2017 00:53:14,2/26/2017 00:54:49,2/26/2017 00:53:15,-12.45,-12.47,2/26/2017 00:45:43,2/26/2017 00:45:43,-19.82,-20.34,-18.36,-18.30,2/26/2017 00:58:38,2/26/2017 00:58:36,2/26/2017 00:58:45,2/26/2017 00:55:28,-19.12,-19.13,2/26/2017 00:58:47,2/26/2017 00:58:47,-15.75,-15.88,-15.55,-15.47,-15.88,-15.90,2.0890,2.1530,1.4940,1.5180,1.7070,1.7050,-0,-0,26FEB2017:00:45:01,3.1,2/26/2017 00:50:50,1.1,109,65.8200,2280,2/26/2017 00:45:01,2250,2/26/2017 00:45:02,2266,11.9,-12.28,-12.28,-12.28,-12.27,2/26/2017 00:53:22,2/26/2017 00:53:21,2/26/2017 00:53:21,2/26/2017 00:53:21,-12.67,-12.67,2/26/2017 00:45:53,2/26/2017 00:45:52,-18.91,-18.9,-18.91,-18.92,2/26/2017 00:58:50,2/26/2017 00:58:49,2/26/2017 00:58:49,2/26/2017 00:58:49,-18.78,-18.78,2/26/2017 00:59:05,2/26/2017 00:59:04,-15.63,-15.63,-15.63,-15.64,-15.82,-15.82,1.735,1.732,1.734,1.736,1.618,1.618
2/26/2017 01:15:00,15min,Peter Sinks,UCC,270,-16.6,-12.1,-19.6,-11.37,-11.18,-11.16,-11.21,2/26/2017 01:01:59,2/26/2017 01:01:59,2/26/2017 01:02:28,2/26/2017 01:02:28,-12.30,-12.32,2/26/2017 01:02:28,2/26/2017 01:02:28,-20.81,-21.19,-19.39,-19.40,2/26/2017 01:08:45,2/26/2017 01:08:44,2/26/2017 01:14:14,2/26/2017 01:14:14,-20.00,-20.02,2/26/2017 01:08:53,2/26/2017 01:08:53,-16.45,-16.54,-16.21,-16.16,-16.63,-16.65,1.9950,2.0880,1.7860,1.7720,1.7000,1.6990,-0,-0,26FEB2017:01:10:42,4.4,2/26/2017 01:01:26,1.3,352,74.7300,2280,2/26/2017 01:00:02,2250,2/26/2017 01:00:01,2266,12.0,-11.69,-11.7,-11.69,-11.69,2/26/2017 01:02:09,2/26/2017 01:02:09,2/26/2017 01:02:09,2/26/2017 01:02:09,-12.46,-12.46,2/26/2017 01:02:33,2/26/2017 01:02:32,-19.49,-19.47,-19.49,-19.5,2/26/2017 01:08:59,2/26/2017 01:08:58,2/26/2017 01:08:58,2/26/2017 01:08:58,-19.76,-19.76,2/26/2017 01:09:14,2/26/2017 01:09:13,-16.35,-16.35,-16.35,-16.34,-16.65,-16.65,1.818,1.816,1.818,1.82,1.631,1.631
2/26/2017 01:30:00,15min,Peter Sinks,UCC,270,-14.9,-11.0,-17.6,-9.56,-9.62,-10.21,-9.86,2/26/2017 01:24:15,2/26/2017 01:24:14,2/26/2017 01:24:14,2/26/2017 01:24:15,-10.89,-10.92,2/26/2017 01:24:15,2/26/2017 01:24:15,-18.23,-18.68,-17.76,-17.77,2/26/2017 01:27:20,2/26/2017 01:25:05,2/26/2017 01:15:25,2/26/2017 01:15:25,-17.63,-17.65,2/26/2017 01:27:45,2/26/2017 01:27:45,-14.75,-14.84,-14.47,-14.42,-14.98,-15.00,1.9050,2.0290,1.6360,1.6630,1.4990,1.4970,-0,-0,26FEB2017:01:28:17,4.4,2/26/2017 01:21:30,1.3,322,82.7000,2280,2/26/2017 01:15:02,2250,2/26/2017 01:15:01,2271,12.0,-10.2,-10.2,-10.2,-10.19,2/26/2017 01:24:17,2/26/2017 01:24:17,2/26/2017 01:24:17,2/26/2017 01:24:17,-11.89,-11.89,2/26/2017 01:24:22,2/26/2017 01:24:22,-17.68,-17.68,-17.68,-17.68,2/26/2017 01:15:33,2/26/2017 01:15:33,2/26/2017 01:15:33,2/26/2017 01:15:32,-17.56,-17.54,2/26/2017 01:15:01,2/26/2017 01:15:01,-14.65,-14.65,-14.65,-14.65,-15.04,-15.04,1.687,1.684,1.686,1.687,1.427,1.426
2/26/2017 01:45:00,15min,Peter Sinks,UCC,270,-16.9,-13.7,-19.6,-12.61,-12.67,-13.42,-13.55,2/26/2017 01:30:01,2/26/2017 01:30:01,2/26/2017 01:30:01,2/26/2017 01:30:01,-13.71,-13.73,2/26/2017 01:30:04,2/26/2017 01:30:04,-20.66,-21.19,-19.16,-19.03,2/26/2017 01:41:40,2/26/2017 01:41:37,2/26/2017 01:41:43,2/26/2017 01:42:42,-19.71,-19.72,2/26/2017 01:41:48,2/26/2017 01:41:48,-16.80,-16.92,-16.67,-16.60,-16.96,-16.98,1.7800,1.8810,1.2980,1.3100,1.5260,1.5250,-0,-0,26FEB2017:01:33:52,1.8,2/26/2017 01:41:46,0.6,320,72.3400,2280,2/26/2017 01:30:02,2250,2/26/2017 01:30:01,2268,11.8,-13.27,-13.29,-13.28,-13.27,2/26/2017 01:30:06,2/26/2017 01:30:05,2/26/2017 01:30:05,2/26/2017 01:30:05,-14.03,-14.03,2/26/2017 01:30:21,2/26/2017 01:30:21,-19.82,-19.81,-19.82,-19.82,2/26/2017 01:41:50,2/26/2017 01:41:49,2/26/2017 01:41:49,2/26/2017 01:41:49,-19.37,-19.37,2/26/2017 01:33:44,2/26/2017 01:33:43,-16.73,-16.73,-16.73,-16.73,-16.94,-16.94,1.513,1.509,1.511,1.512,1.494,1.494
2/26/2017 02:00:00,15min,Peter Sinks,UCC,270,-14.6,-9.7,-18.2,-8.65,-8.26,-9.18,-9.30,2/26/2017 01:55:51,2/26/2017 01:55:51,2/26/2017 01:55:51,2/26/2017 01:55:51,-9.92,-9.95,2/26/2017 01:55:56,2/26/2017 01:55:56,-18.58,-19.09,-18.50,-18.35,2/26/2017 01:47:42,2/26/2017 01:46:07,2/26/2017 01:47:40,2/26/2017 01:46:07,-18.08,-18.10,2/26/2017 01:47:53,2/26/2017 01:47:53,-14.46,-14.52,-14.46,-14.42,-14.64,-14.66,2.1070,2.2060,2.0650,2.0460,1.9100,1.9080,-0,-0,26FEB2017:01:45:02,5.7,2/26/2017 01:51:15,2.2,98,95.0000,2310,2/26/2017 01:57:16,2250,2/26/2017 01:45:02,2272,11.9,-9.16,-9.16,-9.16,-9.15,2/26/2017 01:55:59,2/26/2017 01:55:59,2/26/2017 01:55:59,2/26/2017 01:55:59,-10.21,-10.21,2/26/2017 01:56:17,2/26/2017 01:56:17,-18.45,-18.44,-18.44,-18.45,2/26/2017 01:47:53,2/26/2017 01:47:52,2/26/2017 01:47:52,2/26/2017 01:47:52,-17.87,-17.87,2/26/2017 01:48:12,2/26/2017 01:48:11,-14.46,-14.47,-14.46,-14.46,-14.67,-14.67,2.039,2.038,2.039,2.039,1.869,1.869
2/26/2017 02:15:00,15min,Peter Sinks,UCC,270,-12.6,-10.6,-15.9,-9.88,-9.52,-9.75,-9.57,2/26/2017 02:15:00,2/26/2017 02:15:00,2/26/2017 02:02:09,2/26/2017 02:02:09,-10.52,-10.55,2/26/2017 02:14:59,2/26/2017 02:14:59,-16.45,-16.68,-15.81,-15.80,2/26/2017 02:00:01,2/26/2017 02:00:13,2/26/2017 02:00:12,2/26/2017 02:00:12,-16.15,-16.17,2/26/2017 02:00:13,2/26/2017 02:00:13,-12.49,-12.55,-12.47,-12.42,-12.72,-12.74,1.2140,1.2970,1.0930,1.1020,1.0520,1.0510,-0,-0,26FEB2017:02:00:33,5.3,2/26/2017 02:11:16,2.1,69,94.1000,2310,2/26/2017 02:07:08,2250,2/26/2017 02:00:02,2273,12.0,-10.11,-10.11,-10.11,-10.11,2/26/2017 02:02:19,2/26/2017 02:02:19,2/26/2017 02:02:19,2/26/2017 02:02:19,-11.09,-11.09,2/26/2017 02:07:00,2/26/2017 02:07:00,-16.01,-16,-16,-16.01,2/26/2017 02:00:06,2/26/2017 02:00:06,2/26/2017 02:00:06,2/26/2017 02:00:06,-15.82,-15.82,2/26/2017 02:00:29,2/26/2017 02:00:27,-12.53,-12.53,-12.53,-12.53,-12.79,-12.79,1.145,1.144,1.144,1.144,1.023,1.023
2/26/2017 02:30:00,15min,Peter Sinks,UCC,270,-12.3,-7.8,-14.9,-7.10,-6.94,-7.95,-7.99,2/26/2017 02:20:59,2/26/2017 02:20:56,2/26/2017 02:20:58,2/26/2017 02:20:58,-7.55,-7.58,2/26/2017 02:21:01,2/26/2017 02:21:01,-15.78,-16.35,-15.41,-15.48,2/26/2017 02:29:41,2/26/2017 02:25:30,2/26/2017 02:25:31,2/26/2017 02:25:31,-14.67,-14.69,2/26/2017 02:25:35,2/26/2017 02:25:35,-12.20,-12.28,-12.34,-12.30,-12.32,-12.34,1.7900,1.9270,1.5170,1.5220,1.5950,1.5930,-0,-0,26FEB2017:02:24:57,6.6,2/26/2017 02:21:32,2.2,95,88.1000,2310,2/26/2017 02:21:31,2250,2/26/2017 02:15:01,2273,12.0,-7.615,-7.623,-7.621,-7.613,2/26/2017 02:21:03,2/26/2017 02:21:03,2/26/2017 02:21:03,2/26/2017 02:21:02,-8.05,-8.05,2/26/2017 02:21:13,2/26/2017 02:21:13,-15.27,-15.26,-15.27,-15.27,2/26/2017 02:25:41,2/26/2017 02:25:40,2/26/2017 02:25:40,2/26/2017 02:25:40,-14.55,-14.55,2/26/2017 02:26:01,2/26/2017 02:26:01,-12.24,-12.24,-12.25,-12.25,-12.28,-12.28,1.643,1.642,1.643,1.643,1.527,1.528
2/26/2017 02:45:00,15min,Peter Sinks,UCC,270,-14.7,-11.6,-18.1,-10.65,-10.48,-11.60,-11.56,2/26/2017 02:31:21,2/26/2017 02:31:21,2/26/2017 02:31:29,2/26/2017 02:31:29,-11.71,-11.73,2/26/2017 02:35:25,2/26/2017 02:35:25,-18.85,-19.50,-17.99,-18.00,2/26/2017 02:44:36,2/26/2017 02:44:36,2/26/2017 02:44:41,2/26/2017 02:44:41,-18.23,-18.24,2/26/2017 02:44:51,2/26/2017 02:44:51,-14.56,-14.68,-14.57,-14.51,-14.68,-14.70,1.5790,1.6980,1.1230,1.1420,1.2770,1.2750,-0,-0,26FEB2017:02:34:01,3.9,2/26/2017 02:36:33,0.9,311,80.9000,2280,2/26/2017 02:30:01,2250,2/26/2017 02:30:03,2271,12.0,-11.24,-11.25,-11.25,-11.24,2/26/2017 02:31:32,2/26/2017 02:31:31,2/26/2017 02:31:31,2/26/2017 02:31:31,-12.05,-12.05,2/26/2017 02:35:28,2/26/2017 02:35:28,-18.33,-18.31,-18.32,-18.33,2/26/2017 02:44:48,2/26/2017 02:44:48,2/26/2017 02:44:47,2/26/2017 02:44:47,-17.87,-17.88,2/26/2017 02:45:00,2/26/2017 02:45:00,-14.55,-14.55,-14.55,-14.56,-14.62,-14.63,1.292,1.292,1.294,1.296,1.138,1.141
2/26/2017 03:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.7,-19.6,-14.18,-14.14,-15.03,-14.91,2/26/2017 02:46:49,2/26/2017 02:46:31,2/26/2017 02:46:53,2/26/2017 02:46:52,-14.60,-14.62,2/26/2017 02:46:44,2/26/2017 02:46:44,-19.89,-20.25,-19.46,-19.40,2/26/2017 02:58:36,2/26/2017 02:58:34,2/26/2017 02:58:49,2/26/2017 02:58:48,-19.78,-19.80,2/26/2017 02:59:03,2/26/2017 02:59:03,-16.81,-16.91,-17.01,-16.94,-16.98,-17.00,1.4970,1.5900,1.1010,1.0930,1.2940,1.2920,-0,-0,26FEB2017:02:45:23,2.0,2/26/2017 02:47:35,0.5,305,63.4100,2280,2/26/2017 02:45:01,2250,2/26/2017 02:45:03,2270,11.9,-14.66,-14.67,-14.66,-14.66,2/26/2017 02:47:00,2/26/2017 02:46:59,2/26/2017 02:46:59,2/26/2017 02:46:59,-14.67,-14.67,2/26/2017 02:47:10,2/26/2017 02:47:09,-19.63,-19.63,-19.63,-19.63,2/26/2017 02:58:53,2/26/2017 02:58:53,2/26/2017 02:58:53,2/26/2017 02:58:53,-19.64,-19.64,2/26/2017 02:59:18,2/26/2017 02:59:17,-16.92,-16.92,-16.92,-16.92,-16.99,-16.99,1.27,1.268,1.269,1.27,1.245,1.246
2/26/2017 03:15:00,15min,Peter Sinks,UCC,270,-19.6,-16.6,-22.6,-15.87,-15.66,-16.64,-16.47,2/26/2017 03:04:37,2/26/2017 03:04:37,2/26/2017 03:04:37,2/26/2017 03:04:36,-16.67,-16.69,2/26/2017 03:04:37,2/26/2017 03:04:37,-23.52,-24.31,-22.96,-22.61,2/26/2017 03:12:01,2/26/2017 03:11:59,2/26/2017 03:12:01,2/26/2017 03:12:01,-22.37,-22.39,2/26/2017 03:12:18,2/26/2017 03:12:18,-19.53,-19.67,-19.53,-19.46,-19.68,-19.69,1.6380,1.7250,1.4500,1.4400,1.4540,1.4520,-0,-0,26FEB2017:03:02:26,2.6,2/26/2017 03:02:33,0.6,176,76.4200,2280,2/26/2017 03:00:02,2250,2/26/2017 03:00:01,2266,12.0,-16.4,-16.41,-16.4,-16.4,2/26/2017 03:04:46,2/26/2017 03:04:46,2/26/2017 03:04:45,2/26/2017 03:04:45,-16.84,-16.84,2/26/2017 03:04:59,2/26/2017 03:04:58,-23.01,-23,-23,-23.01,2/26/2017 03:12:10,2/26/2017 03:12:10,2/26/2017 03:12:10,2/26/2017 03:12:10,-22.23,-22.23,2/26/2017 03:13:59,2/26/2017 03:13:58,-19.52,-19.52,-19.52,-19.52,-19.64,-19.64,1.528,1.526,1.527,1.527,1.411,1.411
2/26/2017 03:30:00,15min,Peter Sinks,UCC,270,-22.5,-19.1,-24.5,-17.94,-17.75,-19.32,-19.53,2/26/2017 03:23:00,2/26/2017 03:22:54,2/26/2017 03:22:40,2/26/2017 03:22:39,-18.75,-18.76,2/26/2017 03:23:00,2/26/2017 03:23:00,-25.14,-25.65,-24.34,-24.43,2/26/2017 03:28:49,2/26/2017 03:28:46,2/26/2017 03:28:50,2/26/2017 03:28:48,-24.52,-24.53,2/26/2017 03:28:55,2/26/2017 03:28:55,-22.43,-22.55,-22.42,-22.38,-22.58,-22.59,1.3530,1.4810,1.0020,0.9910,1.1290,1.1280,-0,-0,26FEB2017:03:15:38,2.8,2/26/2017 03:23:31,0.5,282,68.3600,2280,2/26/2017 03:15:02,2250,2/26/2017 03:15:01,2264,12.0,-18.83,-18.82,-18.83,-18.84,2/26/2017 03:22:55,2/26/2017 03:22:55,2/26/2017 03:22:55,2/26/2017 03:22:55,-19.31,-19.31,2/26/2017 03:23:10,2/26/2017 03:23:10,-24.71,-24.7,-24.7,-24.7,2/26/2017 03:28:58,2/26/2017 03:28:58,2/26/2017 03:28:58,2/26/2017 03:28:57,-24.34,-24.34,2/26/2017 03:29:15,2/26/2017 03:29:14,-22.43,-22.43,-22.43,-22.43,-22.55,-22.55,1.158,1.156,1.157,1.157,1.085,1.085
2/26/2017 03:45:00,15min,Peter Sinks,UCC,270,-24.3,-21.2,-27.1,-20.36,-19.83,-20.57,-20.44,2/26/2017 03:43:34,2/26/2017 03:43:25,2/26/2017 03:44:58,2/26/2017 03:44:58,-21.04,-21.06,2/26/2017 03:43:35,2/26/2017 03:43:35,-27.73,-28.27,-26.82,-26.81,2/26/2017 03:34:51,2/26/2017 03:34:52,2/26/2017 03:38:33,2/26/2017 03:38:32,-27.40,-27.41,2/26/2017 03:34:56,2/26/2017 03:34:56,-24.18,-24.26,-24.33,-24.30,-24.38,-24.39,1.7260,1.9210,1.4000,1.3830,1.5290,1.5270,-0,-0,26FEB2017:03:30:27,3.1,2/26/2017 03:44:09,0.6,349,50.4100,2280,2/26/2017 03:30:01,2250,2/26/2017 03:30:02,2263,12.0,-20.8,-20.77,-20.75,-20.73,2/26/2017 03:45:00,2/26/2017 03:45:00,2/26/2017 03:45:00,2/26/2017 03:45:00,-21.55,-21.55,2/26/2017 03:43:52,2/26/2017 03:43:51,-27.07,-27.06,-27.07,-27.08,2/26/2017 03:35:02,2/26/2017 03:35:02,2/26/2017 03:35:02,2/26/2017 03:35:01,-27.19,-27.2,2/26/2017 03:35:19,2/26/2017 03:35:18,-24.29,-24.29,-24.29,-24.29,-24.42,-24.42,1.505,1.504,1.506,1.508,1.432,1.434
2/26/2017 04:00:00,15min,Peter Sinks,UCC,270,-24.8,-20.4,-27.4,-19.61,-19.22,-20.43,-20.23,2/26/2017 03:45:12,2/26/2017 03:45:11,2/26/2017 03:45:14,2/26/2017 03:45:13,-20.38,-20.39,2/26/2017 03:45:14,2/26/2017 03:45:14,-27.57,-28.08,-27.33,-27.38,2/26/2017 03:51:22,2/26/2017 03:50:57,2/26/2017 03:51:20,2/26/2017 03:51:19,-27.55,-27.56,2/26/2017 03:51:21,2/26/2017 03:51:21,-24.66,-24.79,-24.71,-24.64,-24.82,-24.83,1.6850,1.8290,1.4210,1.4510,1.5880,1.5860,-0,-0,26FEB2017:03:46:46,3.1,2/26/2017 03:54:03,0.5,153,66.0500,2280,2/26/2017 03:45:01,2250,2/26/2017 03:45:02,2264,12.0,-20.07,-20.08,-20.08,-20.07,2/26/2017 03:45:20,2/26/2017 03:45:19,2/26/2017 03:45:19,2/26/2017 03:45:19,-20.76,-20.76,2/26/2017 03:45:27,2/26/2017 03:45:26,-27.38,-27.38,-27.38,-27.37,2/26/2017 03:51:28,2/26/2017 03:51:28,2/26/2017 03:51:28,2/26/2017 03:51:27,-27.42,-27.43,2/26/2017 03:51:46,2/26/2017 03:51:46,-24.66,-24.66,-24.66,-24.66,-24.77,-24.77,1.596,1.594,1.593,1.592,1.598,1.596
2/26/2017 04:15:00,15min,Peter Sinks,UCC,270,-25.5,-23.3,-27.4,-22.62,-22.50,-23.96,-23.97,2/26/2017 04:11:12,2/26/2017 04:11:11,2/26/2017 04:10:59,2/26/2017 04:11:18,-22.97,-22.98,2/26/2017 04:11:17,2/26/2017 04:11:17,-28.03,-28.57,-27.45,-27.47,2/26/2017 04:14:57,2/26/2017 04:14:55,2/26/2017 04:15:00,2/26/2017 04:15:00,-27.77,-27.78,2/26/2017 04:15:00,2/26/2017 04:15:00,-25.39,-25.51,-25.45,-25.39,-25.54,-25.55,1.2080,1.3340,0.8280,0.8200,1.0880,1.0870,-0,-0,26FEB2017:04:02:14,2.4,2/26/2017 04:09:00,0.2,125,45.3300,2280,2/26/2017 04:00:01,2250,2/26/2017 04:00:02,2265,12.0,-23.4,-23.4,-23.4,-23.39,2/26/2017 04:11:21,2/26/2017 04:11:20,2/26/2017 04:11:20,2/26/2017 04:11:20,-23.27,-23.27,2/26/2017 04:11:27,2/26/2017 04:11:27,-27.44,-27.46,-27.47,-27.49,2/26/2017 04:15:00,2/26/2017 04:15:00,2/26/2017 04:15:00,2/26/2017 04:15:00,-27.24,-27.26,2/26/2017 04:15:00,2/26/2017 04:15:00,-25.41,-25.41,-25.41,-25.42,-25.5,-25.5,0.986,0.985,0.986,0.987,1.03,1.03
2/26/2017 04:30:00,15min,Peter Sinks,UCC,270,-27.6,-24.4,-29.0,-23.90,-23.70,-24.73,-24.68,2/26/2017 04:23:02,2/26/2017 04:23:00,2/26/2017 04:23:05,2/26/2017 04:23:07,-24.30,-24.31,2/26/2017 04:23:07,2/26/2017 04:23:07,-29.61,-30.15,-29.06,-29.07,2/26/2017 04:29:10,2/26/2017 04:29:09,2/26/2017 04:27:52,2/26/2017 04:29:08,-29.17,-29.18,2/26/2017 04:27:52,2/26/2017 04:27:52,-27.49,-27.61,-27.40,-27.35,-27.68,-27.69,1.1540,1.2790,0.9250,0.9250,1.0390,1.0370,-0,-0,26FEB2017:04:15:01,1.5,2/26/2017 04:17:17,0.1,215,43.2000,2280,2/26/2017 04:15:01,2250,2/26/2017 04:15:02,2263,12.0,-24.31,-24.32,-24.31,-24.31,2/26/2017 04:23:13,2/26/2017 04:23:13,2/26/2017 04:23:13,2/26/2017 04:23:12,-24.52,-24.52,2/26/2017 04:23:26,2/26/2017 04:23:25,-29.15,-29.14,-29.15,-29.15,2/26/2017 04:29:18,2/26/2017 04:29:18,2/26/2017 04:29:18,2/26/2017 04:29:18,-28.91,-28.91,2/26/2017 04:29:39,2/26/2017 04:29:38,-27.45,-27.45,-27.45,-27.45,-27.66,-27.66,1.02,1.018,1.02,1.021,0.994,0.995
2/26/2017 04:45:00,15min,Peter Sinks,UCC,270,-28.0,-25.0,-30.2,-24.62,-24.46,-24.80,-24.74,2/26/2017 04:34:18,2/26/2017 04:34:08,2/26/2017 04:34:41,2/26/2017 04:34:41,-25.04,-25.05,2/26/2017 04:34:42,2/26/2017 04:34:42,-31.02,-31.41,-30.66,-30.56,2/26/2017 04:32:27,2/26/2017 04:32:25,2/26/2017 04:32:27,2/26/2017 04:32:27,-30.06,-30.07,2/26/2017 04:32:29,2/26/2017 04:32:29,-27.85,-27.94,-27.92,-27.85,-28.04,-28.05,1.3300,1.4870,1.1200,1.1330,1.1290,1.1270,-0,-0,26FEB2017:04:30:15,2.4,2/26/2017 04:32:57,0.6,163,53.1100,2280,2/26/2017 04:30:02,2250,2/26/2017 04:30:01,2263,11.8,-24.8,-24.8,-24.8,-24.8,2/26/2017 04:34:30,2/26/2017 04:34:29,2/26/2017 04:34:29,2/26/2017 04:34:29,-25.17,-25.17,2/26/2017 04:34:49,2/26/2017 04:34:48,-30.71,-30.7,-30.7,-30.71,2/26/2017 04:32:31,2/26/2017 04:32:31,2/26/2017 04:32:31,2/26/2017 04:32:30,-29.78,-29.78,2/26/2017 04:32:52,2/26/2017 04:32:52,-27.89,-27.89,-27.89,-27.89,-28.04,-28.04,1.211,1.208,1.21,1.211,1.067,1.068
2/26/2017 05:00:00,15min,Peter Sinks,UCC,270,-27.8,-24.8,-29.4,-24.13,-23.93,-25.69,-25.44,2/26/2017 04:48:26,2/26/2017 04:48:24,2/26/2017 04:48:29,2/26/2017 04:48:27,-24.45,-24.46,2/26/2017 04:48:29,2/26/2017 04:48:29,-29.79,-30.40,-29.17,-29.16,2/26/2017 04:57:38,2/26/2017 04:57:38,2/26/2017 04:45:11,2/26/2017 04:45:11,-29.62,-29.62,2/26/2017 04:45:11,2/26/2017 04:45:11,-27.70,-27.76,-27.91,-27.85,-27.88,-27.88,1.3650,1.5190,0.9030,0.9390,1.2210,1.2190,-0,-0,26FEB2017:04:45:24,1.8,2/26/2017 04:47:18,0.3,119,50.5300,2280,2/26/2017 04:45:01,2250,2/26/2017 04:45:02,2266,12.0,-24.89,-24.89,-24.89,-24.89,2/26/2017 04:48:36,2/26/2017 04:48:36,2/26/2017 04:48:36,2/26/2017 04:48:36,-24.61,-24.61,2/26/2017 04:48:46,2/26/2017 04:48:46,-29.34,-29.34,-29.34,-29.34,2/26/2017 04:45:22,2/26/2017 04:45:22,2/26/2017 04:45:21,2/26/2017 04:45:21,-29.53,-29.54,2/26/2017 04:55:29,2/26/2017 04:55:29,-27.81,-27.81,-27.81,-27.81,-27.88,-27.88,1.137,1.135,1.136,1.136,1.177,1.177
2/26/2017 05:15:00,15min,Peter Sinks,UCC,270,-28.5,-26.1,-30.7,-25.62,-25.42,-26.39,-26.30,2/26/2017 05:03:32,2/26/2017 05:03:34,2/26/2017 05:03:52,2/26/2017 05:03:52,-25.93,-25.93,2/26/2017 05:03:51,2/26/2017 05:03:51,-31.02,-31.78,-30.64,-30.65,2/26/2017 05:11:49,2/26/2017 05:11:47,2/26/2017 05:11:58,2/26/2017 05:11:58,-30.95,-30.95,2/26/2017 05:12:08,2/26/2017 05:12:08,-28.38,-28.49,-28.40,-28.32,-28.57,-28.58,1.3160,1.4860,1.0030,1.0400,1.1210,1.1200,-0,-0,26FEB2017:05:00:03,2.0,2/26/2017 05:02:51,0.2,184,32.9800,2280,2/26/2017 05:00:02,2250,2/26/2017 05:00:01,2267,12.0,-26.03,-26.03,-26.03,-26.02,2/26/2017 05:03:42,2/26/2017 05:03:41,2/26/2017 05:03:41,2/26/2017 05:03:41,-26.1,-26.1,2/26/2017 05:04:08,2/26/2017 05:04:07,-30.76,-30.75,-30.76,-30.76,2/26/2017 05:12:03,2/26/2017 05:12:03,2/26/2017 05:12:02,2/26/2017 05:12:02,-30.71,-30.71,2/26/2017 05:12:28,2/26/2017 05:12:25,-28.39,-28.39,-28.39,-28.39,-28.56,-28.56,1.165,1.163,1.164,1.165,1.056,1.057
2/26/2017 05:30:00,15min,Peter Sinks,UCC,270,-29.7,-27.3,-31.7,-26.91,-26.56,-27.21,-26.87,2/26/2017 05:26:20,2/26/2017 05:26:10,2/26/2017 05:26:08,2/26/2017 05:26:09,-27.33,-27.34,2/26/2017 05:16:41,2/26/2017 05:16:41,-32.23,-33.00,-31.09,-31.10,2/26/2017 05:18:09,2/26/2017 05:18:05,2/26/2017 05:23:45,2/26/2017 05:23:43,-31.83,-31.84,2/26/2017 05:18:15,2/26/2017 05:18:15,-29.62,-29.72,-29.65,-29.57,-29.80,-29.80,1.2210,1.4070,0.8850,0.9120,1.0810,1.0800,-0,-0,26FEB2017:05:15:42,1.3,2/26/2017 05:25:35,0.0,143,6.5190,2280,2/26/2017 05:15:02,2250,2/26/2017 05:15:01,2268,12.0,-26.98,-26.98,-26.98,-26.98,2/26/2017 05:26:23,2/26/2017 05:26:22,2/26/2017 05:26:22,2/26/2017 05:26:22,-27.63,-27.63,2/26/2017 05:16:50,2/26/2017 05:16:49,-31.67,-31.66,-31.67,-31.67,2/26/2017 05:18:18,2/26/2017 05:18:17,2/26/2017 05:18:17,2/26/2017 05:18:17,-31.73,-31.73,2/26/2017 05:19:36,2/26/2017 05:19:35,-29.63,-29.63,-29.63,-29.63,-29.79,-29.79,1.046,1.044,1.045,1.045,1.032,1.032
2/26/2017 05:45:00,15min,Peter Sinks,UCC,270,-30.5,-28.6,-32.1,-28.07,-27.92,-28.89,-28.64,2/26/2017 05:36:52,2/26/2017 05:36:52,2/26/2017 05:36:53,2/26/2017 05:36:52,-28.44,-28.44,2/26/2017 05:36:57,2/26/2017 05:36:57,-32.61,-33.19,-31.91,-31.93,2/26/2017 05:38:44,2/26/2017 05:38:39,2/26/2017 05:43:38,2/26/2017 05:43:38,-32.28,-32.28,2/26/2017 05:38:47,2/26/2017 05:38:47,-30.42,-30.53,-30.48,-30.41,-30.61,-30.61,1.0060,1.1450,0.7290,0.7460,0.9000,0.8990,-0,-0,26FEB2017:05:31:40,1.8,2/26/2017 05:35:11,0.2,205,21.4100,2280,2/26/2017 05:30:02,2250,2/26/2017 05:30:01,2268,12.0,-28.57,-28.58,-28.57,-28.57,2/26/2017 05:36:59,2/26/2017 05:36:59,2/26/2017 05:36:58,2/26/2017 05:36:58,-28.68,-28.68,2/26/2017 05:37:04,2/26/2017 05:37:04,-32.05,-32.03,-32.04,-32.05,2/26/2017 05:38:53,2/26/2017 05:38:53,2/26/2017 05:38:53,2/26/2017 05:38:53,-32.17,-32.17,2/26/2017 05:44:01,2/26/2017 05:44:00,-30.45,-30.45,-30.45,-30.45,-30.59,-30.59,0.858,0.857,0.857,0.858,0.858,0.858
2/26/2017 06:00:00,15min,Peter Sinks,UCC,270,-32.1,-28.6,-34.2,-28.03,-27.67,-28.97,-28.64,2/26/2017 05:49:36,2/26/2017 05:49:35,2/26/2017 05:49:34,2/26/2017 05:49:34,-28.44,-28.44,2/26/2017 05:49:36,2/26/2017 05:49:36,-34.25,-34.94,-34.01,-34.02,2/26/2017 05:57:43,2/26/2017 05:57:42,2/26/2017 05:57:42,2/26/2017 05:57:42,-34.20,-34.19,2/26/2017 05:58:04,2/26/2017 05:58:04,-31.97,-32.12,-31.83,-31.75,-32.16,-32.16,1.6240,1.7800,1.3210,1.3690,1.5860,1.5840,-0,-0,26FEB2017:05:45:54,1.1,2/26/2017 05:51:36,0.0,106,11.2300,2280,2/26/2017 05:45:01,2250,2/26/2017 05:45:03,2267,12.0,-28.48,-28.48,-28.48,-28.48,2/26/2017 05:49:42,2/26/2017 05:49:41,2/26/2017 05:49:41,2/26/2017 05:49:41,-28.64,-28.64,2/26/2017 05:49:52,2/26/2017 05:49:51,-34.19,-34.19,-34.19,-34.19,2/26/2017 05:57:54,2/26/2017 05:57:53,2/26/2017 05:57:53,2/26/2017 05:57:53,-34.13,-34.13,2/26/2017 05:58:31,2/26/2017 05:58:31,-31.9,-31.9,-31.9,-31.9,-32.13,-32.13,1.493,1.492,1.493,1.493,1.558,1.558
2/26/2017 06:15:00,15min,Peter Sinks,UCC,270,-30.9,-26.9,-34.3,-26.34,-25.85,-26.51,-26.48,2/26/2017 06:12:25,2/26/2017 06:09:35,2/26/2017 06:12:22,2/26/2017 06:12:20,-26.96,-26.97,2/26/2017 06:12:28,2/26/2017 06:12:28,-34.64,-35.15,-33.71,-33.68,2/26/2017 06:00:46,2/26/2017 06:00:36,2/26/2017 06:01:17,2/26/2017 06:00:54,-34.64,-34.64,2/26/2017 06:00:52,2/26/2017 06:00:52,-30.84,-30.84,-31.03,-30.96,-31.02,-31.02,1.8680,2.0280,1.7800,1.7930,1.8070,1.8040,-0,-0,26FEB2017:06:00:05,1.5,2/26/2017 06:12:26,0.1,50,45.2700,2280,2/26/2017 06:00:01,2250,2/26/2017 06:00:02,2266,11.9,-26.43,-26.44,-26.44,-26.44,2/26/2017 06:12:31,2/26/2017 06:12:31,2/26/2017 06:12:31,2/26/2017 06:12:31,-27.28,-27.28,2/26/2017 06:12:47,2/26/2017 06:12:46,-34.16,-34.15,-34.16,-34.16,2/26/2017 06:00:55,2/26/2017 06:00:54,2/26/2017 06:00:54,2/26/2017 06:00:54,-34.38,-34.38,2/26/2017 06:01:09,2/26/2017 06:01:09,-30.94,-30.94,-30.94,-30.94,-31.06,-31.06,1.831,1.83,1.83,1.83,1.784,1.784
2/26/2017 06:30:00,15min,Peter Sinks,UCC,270,-27.5,-22.4,-30.3,-21.67,-20.55,-21.51,-21.88,2/26/2017 06:19:15,2/26/2017 06:19:14,2/26/2017 06:19:14,2/26/2017 06:19:14,-22.37,-22.39,2/26/2017 06:19:16,2/26/2017 06:19:16,-30.05,-30.44,-30.02,-29.96,2/26/2017 06:16:21,2/26/2017 06:26:09,2/26/2017 06:26:09,2/26/2017 06:26:13,-30.14,-30.14,2/26/2017 06:15:01,2/26/2017 06:15:01,-27.42,-27.41,-27.31,-27.30,-27.55,-27.56,2.0160,2.2900,2.0250,1.9750,2.0630,2.0600,-0,0,26FEB2017:06:28:59,2.6,2/26/2017 06:20:07,0.7,251,75.2200,2280,2/26/2017 06:15:01,2250,2/26/2017 06:15:02,2272,12.0,-21.73,-21.74,-21.74,-21.74,2/26/2017 06:19:19,2/26/2017 06:19:19,2/26/2017 06:19:19,2/26/2017 06:19:18,-23.12,-23.12,2/26/2017 06:19:31,2/26/2017 06:19:30,-29.99,-29.99,-29.99,-29.99,2/26/2017 06:26:18,2/26/2017 06:26:18,2/26/2017 06:26:18,2/26/2017 06:26:18,-30.6,-30.59,2/26/2017 06:15:01,2/26/2017 06:15:01,-27.37,-27.37,-27.37,-27.37,-27.58,-27.58,2.048,2.046,2.046,2.046,2.059,2.058
2/26/2017 06:45:00,15min,Peter Sinks,UCC,270,-28.1,-26.2,-30.0,-25.84,-25.01,-25.43,-25.36,2/26/2017 06:43:41,2/26/2017 06:31:51,2/26/2017 06:41:59,2/26/2017 06:41:59,-26.22,-26.23,2/26/2017 06:40:53,2/26/2017 06:40:53,-30.23,-30.76,-29.69,-29.70,2/26/2017 06:35:09,2/26/2017 06:35:06,2/26/2017 06:33:39,2/26/2017 06:33:38,-30.14,-30.14,2/26/2017 06:35:10,2/26/2017 06:35:10,-27.97,-28.01,-28.03,-27.99,-28.13,-28.14,1.0010,1.2410,0.8960,0.9030,0.9190,0.9170,0,0,26FEB2017:06:44:59,2.6,2/26/2017 06:41:16,0.3,190,57.0000,2310,2/26/2017 06:41:49,2250,2/26/2017 06:30:03,2273,12.0,-25.85,-25.85,-25.85,-25.85,2/26/2017 06:42:11,2/26/2017 06:42:11,2/26/2017 06:42:11,2/26/2017 06:42:10,-26.61,-26.61,2/26/2017 06:41:05,2/26/2017 06:41:04,-29.94,-29.94,-29.94,-29.94,2/26/2017 06:35:18,2/26/2017 06:35:17,2/26/2017 06:35:17,2/26/2017 06:35:17,-30.01,-30.02,2/26/2017 06:35:30,2/26/2017 06:35:30,-28.01,-28.01,-28,-28,-28.14,-28.14,0.951,0.949,0.949,0.949,0.874,0.874
2/26/2017 07:00:00,15min,Peter Sinks,UCC,270,-27.4,-24.7,-29.0,-24.71,-23.96,-22.96,-22.80,2/26/2017 07:00:00,2/26/2017 07:00:00,2/26/2017 06:59:55,2/26/2017 06:59:55,-25.04,-25.05,2/26/2017 06:56:35,2/26/2017 06:56:35,-29.01,-29.54,-29.25,-29.27,2/26/2017 06:54:30,2/26/2017 06:54:30,2/26/2017 06:57:55,2/26/2017 06:57:55,-29.17,-29.18,2/26/2017 06:54:31,2/26/2017 06:54:31,-27.34,-27.36,-27.30,-27.23,-27.53,-27.54,1.0470,1.3450,1.2110,1.2370,0.9510,0.9500,2,6,26FEB2017:07:00:00,3.5,2/26/2017 06:59:15,0.7,129,57.1400,2310,2/26/2017 06:52:40,2250,2/26/2017 06:45:02,2275,12.0,-24.04,-24.03,-24.01,-24,2/26/2017 07:00:00,2/26/2017 07:00:00,2/26/2017 07:00:00,2/26/2017 07:00:00,-25.28,-25.28,2/26/2017 06:56:45,2/26/2017 06:56:45,-28.94,-28.94,-28.94,-28.94,2/26/2017 06:54:40,2/26/2017 06:54:40,2/26/2017 06:54:40,2/26/2017 06:54:39,-28.99,-28.99,2/26/2017 06:54:50,2/26/2017 06:54:49,-27.35,-27.35,-27.35,-27.34,-27.58,-27.58,1.119,1.12,1.121,1.122,0.882,0.883
2/26/2017 07:15:00,15min,Peter Sinks,UCC,270,-24.2,-21.5,-26.1,-20.84,-20.41,-21.16,-21.05,2/26/2017 07:15:00,2/26/2017 07:14:59,2/26/2017 07:15:00,2/26/2017 07:15:00,-21.19,-21.21,2/26/2017 07:15:00,2/26/2017 07:15:00,-26.18,-26.92,-26.65,-26.54,2/26/2017 07:00:42,2/26/2017 07:13:12,2/26/2017 07:00:40,2/26/2017 07:00:40,-25.92,-25.93,2/26/2017 07:01:27,2/26/2017 07:01:27,-24.09,-24.03,-24.08,-24.00,-24.23,-24.25,1.1760,1.3740,0.9910,1.0030,1.0690,1.0670,11,16,26FEB2017:07:15:00,3.9,2/26/2017 07:10:17,0.7,215,48.3600,4650,2/26/2017 07:06:44,2250,2/26/2017 07:00:01,3582,11.9,-21.11,-21.1,-21.09,-21.08,2/26/2017 07:15:00,2/26/2017 07:15:00,2/26/2017 07:15:00,2/26/2017 07:15:00,-21.93,-21.91,2/26/2017 07:15:00,2/26/2017 07:15:00,-26.18,-26.18,-26.18,-26.17,2/26/2017 07:00:49,2/26/2017 07:00:48,2/26/2017 07:00:48,2/26/2017 07:00:48,-25.94,-25.92,2/26/2017 07:00:01,2/26/2017 07:00:01,-24.07,-24.07,-24.07,-24.07,-24.31,-24.3,1.045,1.045,1.046,1.048,0.991,0.992
2/26/2017 07:30:00,15min,Peter Sinks,UCC,270,-24.6,-21.2,-26.4,-20.79,-20.35,-21.15,-21.01,2/26/2017 07:15:02,2/26/2017 07:15:02,2/26/2017 07:15:01,2/26/2017 07:15:02,-21.04,-21.06,2/26/2017 07:15:05,2/26/2017 07:15:05,-26.91,-27.92,-25.99,-26.00,2/26/2017 07:16:11,2/26/2017 07:16:08,2/26/2017 07:21:56,2/26/2017 07:23:49,-26.88,-26.89,2/26/2017 07:16:37,2/26/2017 07:16:37,-24.48,-24.62,-24.26,-24.21,-24.65,-24.66,1.1970,1.4180,0.8960,0.8920,1.1270,1.1260,28,47,26FEB2017:07:30:00,3.1,2/26/2017 07:22:36,0.7,47,61.3100,4650,2/26/2017 07:22:28,4590,2/26/2017 07:15:03,4616,11.9,-20.92,-20.93,-20.93,-20.93,2/26/2017 07:15:07,2/26/2017 07:15:07,2/26/2017 07:15:07,2/26/2017 07:15:06,-21.42,-21.42,2/26/2017 07:15:18,2/26/2017 07:15:17,-26.1,-26.08,-26.09,-26.09,2/26/2017 07:22:08,2/26/2017 07:22:08,2/26/2017 07:22:07,2/26/2017 07:22:07,-26.7,-26.7,2/26/2017 07:16:55,2/26/2017 07:16:54,-24.38,-24.38,-24.38,-24.38,-24.64,-24.64,1.067,1.064,1.064,1.064,1.118,1.117
2/26/2017 07:45:00,15min,Peter Sinks,UCC,270,-23.1,-21.4,-25.8,-20.82,-20.35,-21.31,-21.23,2/26/2017 07:30:39,2/26/2017 07:30:40,2/26/2017 07:44:33,2/26/2017 07:44:33,-21.12,-21.13,2/26/2017 07:30:40,2/26/2017 07:30:40,-25.77,-26.19,-25.75,-25.70,2/26/2017 07:35:53,2/26/2017 07:35:46,2/26/2017 07:35:52,2/26/2017 07:35:54,-25.92,-25.93,2/26/2017 07:35:56,2/26/2017 07:35:56,-23.02,-23.12,-23.07,-23.00,-23.18,-23.20,1.0960,1.2390,1.0120,1.0190,1.0430,1.0420,65,76,26FEB2017:07:45:00,3.3,2/26/2017 07:35:02,1.0,131,71.2600,4650,2/26/2017 07:30:02,4620,2/26/2017 07:30:01,4632,11.9,-21.34,-21.35,-21.34,-21.34,2/26/2017 07:43:15,2/26/2017 07:43:14,2/26/2017 07:43:14,2/26/2017 07:43:14,-21.48,-21.48,2/26/2017 07:30:52,2/26/2017 07:30:49,-25.82,-25.82,-25.82,-25.82,2/26/2017 07:36:01,2/26/2017 07:36:00,2/26/2017 07:36:00,2/26/2017 07:36:00,-25.81,-25.81,2/26/2017 07:36:14,2/26/2017 07:36:13,-23.06,-23.06,-23.06,-23.06,-23.2,-23.2,1.05,1.05,1.05,1.051,1.01,1.01
2/26/2017 08:00:00,15min,Peter Sinks,UCC,270,-22.0,-20.2,-22.7,-19.89,-19.71,-20.15,-20.02,2/26/2017 07:48:45,2/26/2017 07:48:46,2/26/2017 07:48:53,2/26/2017 07:48:51,-20.15,-20.17,2/26/2017 07:48:51,2/26/2017 07:48:51,-23.00,-23.34,-22.45,-22.24,2/26/2017 07:45:33,2/26/2017 07:45:35,2/26/2017 07:50:06,2/26/2017 07:46:46,-22.96,-22.98,2/26/2017 07:45:37,2/26/2017 07:45:37,-21.86,-22.00,-21.58,-21.52,-22.05,-22.06,0.6630,0.7610,0.4220,0.4320,0.6270,0.6260,79,84,26FEB2017:08:00:00,2.4,2/26/2017 07:56:06,0.5,175,46.3200,4680,2/26/2017 07:56:05,4620,2/26/2017 07:45:03,4644,11.8,-20.01,-20.01,-20.01,-20.01,2/26/2017 07:48:58,2/26/2017 07:48:58,2/26/2017 07:48:58,2/26/2017 07:48:58,-20.32,-20.32,2/26/2017 07:49:05,2/26/2017 07:49:05,-22.6,-22.6,-22.6,-22.61,2/26/2017 07:45:45,2/26/2017 07:45:45,2/26/2017 07:45:45,2/26/2017 07:45:45,-22.83,-22.84,2/26/2017 07:46:00,2/26/2017 07:45:57,-21.75,-21.75,-21.75,-21.75,-22.05,-22.05,0.54,0.54,0.54,0.54,0.602,0.602
2/26/2017 08:15:00,15min,Peter Sinks,UCC,270,-21.9,-19.1,-22.7,-19.09,-19.09,-17.71,-17.70,2/26/2017 08:11:48,2/26/2017 08:11:50,2/26/2017 08:11:59,2/26/2017 08:11:58,-19.41,-19.43,2/26/2017 08:11:55,2/26/2017 08:11:55,-22.96,-23.23,-22.46,-22.39,2/26/2017 08:03:29,2/26/2017 08:03:27,2/26/2017 08:02:14,2/26/2017 08:03:53,-22.96,-22.98,2/26/2017 08:03:27,2/26/2017 08:03:27,-21.76,-21.92,-20.70,-20.68,-21.91,-21.92,0.7920,0.8420,1.1840,1.1420,0.7260,0.7250,164,274,26FEB2017:08:14:57,2.4,2/26/2017 08:01:41,0.2,139,19.8200,4680,2/26/2017 08:00:42,4620,2/26/2017 08:00:11,4659,11.9,-18.47,-18.47,-18.47,-18.47,2/26/2017 08:11:57,2/26/2017 08:11:57,2/26/2017 08:11:56,2/26/2017 08:11:56,-19.77,-19.77,2/26/2017 08:12:06,2/26/2017 08:12:05,-22.61,-22.6,-22.61,-22.61,2/26/2017 08:03:43,2/26/2017 08:03:42,2/26/2017 08:03:42,2/26/2017 08:03:42,-22.89,-22.89,2/26/2017 08:03:52,2/26/2017 08:03:51,-21.28,-21.28,-21.28,-21.28,-21.93,-21.93,0.916,0.916,0.916,0.917,0.696,0.697
2/26/2017 08:30:00,15min,Peter Sinks,UCC,270,-19.7,-16.6,-20.7,-15.78,-15.35,-15.67,-15.55,2/26/2017 08:27:26,2/26/2017 08:27:27,2/26/2017 08:27:24,2/26/2017 08:27:24,-16.82,-16.84,2/26/2017 08:27:33,2/26/2017 08:27:33,-21.02,-21.35,-19.66,-19.60,2/26/2017 08:16:50,2/26/2017 08:16:22,2/26/2017 08:15:20,2/26/2017 08:15:19,-21.11,-21.13,2/26/2017 08:16:57,2/26/2017 08:16:57,-19.56,-19.76,-18.05,-18.06,-19.76,-19.77,1.0260,1.1140,0.7180,0.7470,0.9630,0.9620,207,276,26FEB2017:08:15:27,3.5,2/26/2017 08:26:08,0.9,152,35.8600,4710,2/26/2017 08:23:58,4650,2/26/2017 08:15:01,4677,11.9,-15.9,-15.89,-15.89,-15.9,2/26/2017 08:27:34,2/26/2017 08:27:33,2/26/2017 08:27:33,2/26/2017 08:27:33,-17.24,-17.24,2/26/2017 08:29:21,2/26/2017 08:29:20,-20.24,-20.24,-20.24,-20.24,2/26/2017 08:15:31,2/26/2017 08:15:30,2/26/2017 08:15:30,2/26/2017 08:15:30,-21.18,-21.17,2/26/2017 08:15:01,2/26/2017 08:15:01,-18.87,-18.87,-18.87,-18.87,-19.81,-19.8,0.734,0.734,0.733,0.733,0.939,0.938
2/26/2017 08:45:00,15min,Peter Sinks,UCC,270,-4.1,6.0,-18.6,5.93,6.10,6.78,6.77,2/26/2017 08:44:18,2/26/2017 08:43:56,2/26/2017 08:43:54,2/26/2017 08:43:54,5.91,5.87,2/26/2017 08:44:21,2/26/2017 08:44:21,-18.65,-18.83,-18.70,-18.76,2/26/2017 08:30:21,2/26/2017 08:30:23,2/26/2017 08:30:19,2/26/2017 08:30:20,-18.67,-18.69,2/26/2017 08:30:25,2/26/2017 08:30:25,-4.05,-3.90,-2.85,-2.85,-4.29,-4.33,8.8700,9.0300,9.0200,9.0000,9.0100,9.0000,259,304,26FEB2017:08:42:52,8.3,2/26/2017 08:43:24,2.8,329,46.4000,4740,2/26/2017 08:37:14,4650,2/26/2017 08:30:07,4707,11.9,6.319,6.318,6.317,6.318,2/26/2017 08:44:07,2/26/2017 08:44:07,2/26/2017 08:44:06,2/26/2017 08:44:06,5.681,5.682,2/26/2017 08:44:27,2/26/2017 08:44:27,-18.58,-18.59,-18.59,-18.58,2/26/2017 08:30:28,2/26/2017 08:30:27,2/26/2017 08:30:27,2/26/2017 08:30:27,-18.66,-18.66,2/26/2017 08:30:02,2/26/2017 08:30:01,-3.618,-3.612,-3.605,-3.598,-4.711,-4.698,9.02,9.02,9.02,9.01,9.08,9.08
2/26/2017 09:00:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.9,6.71,6.70,7.01,7.03,2/26/2017 08:57:45,2/26/2017 08:57:43,2/26/2017 08:57:43,2/26/2017 08:57:45,6.50,6.46,2/26/2017 08:57:44,2/26/2017 08:57:44,4.87,4.17,4.77,4.93,2/26/2017 08:45:13,2/26/2017 08:57:01,2/26/2017 08:57:10,2/26/2017 08:48:58,4.87,4.83,2/26/2017 08:45:35,2/26/2017 08:45:35,5.73,5.55,5.83,5.89,5.61,5.57,0.4720,0.5630,0.5310,0.5000,0.4290,0.4280,273,292,26FEB2017:08:52:13,10.5,2/26/2017 08:58:35,6.0,335,13.2300,4770,2/26/2017 08:54:14,4710,2/26/2017 08:45:02,4735,11.9,6.785,6.783,6.784,6.784,2/26/2017 08:57:49,2/26/2017 08:57:49,2/26/2017 08:57:49,2/26/2017 08:57:49,6.238,6.238,2/26/2017 08:58:02,2/26/2017 08:58:01,4.873,4.873,4.874,4.874,2/26/2017 08:49:07,2/26/2017 08:49:07,2/26/2017 08:49:07,2/26/2017 08:49:06,4.928,4.928,2/26/2017 08:49:22,2/26/2017 08:49:21,5.745,5.745,5.745,5.745,5.577,5.578,0.464,0.464,0.464,0.464,0.385,0.386
2/26/2017 09:15:00,15min,Peter Sinks,UCC,270,5.9,6.7,4.7,6.84,6.79,7.14,7.14,2/26/2017 09:04:14,2/26/2017 09:03:57,2/26/2017 09:10:38,2/26/2017 09:10:38,6.73,6.69,2/26/2017 09:04:04,2/26/2017 09:04:04,4.52,3.68,4.26,4.45,2/26/2017 09:11:11,2/26/2017 09:11:11,2/26/2017 09:06:59,2/26/2017 09:06:59,4.64,4.60,2/26/2017 09:07:08,2/26/2017 09:07:08,6.03,5.78,6.05,6.10,5.89,5.85,0.5010,0.6650,0.5900,0.5630,0.4790,0.4790,290,396,26FEB2017:09:15:00,10.3,2/26/2017 09:10:21,6.4,332,12.1100,4770,2/26/2017 09:00:06,4710,2/26/2017 09:00:02,4737,11.9,6.852,6.852,6.852,6.852,2/26/2017 09:04:16,2/26/2017 09:04:16,2/26/2017 09:04:16,2/26/2017 09:04:15,6.564,6.565,2/26/2017 09:04:23,2/26/2017 09:04:21,4.525,4.522,4.528,4.532,2/26/2017 09:07:11,2/26/2017 09:07:11,2/26/2017 09:07:11,2/26/2017 09:07:10,4.881,4.881,2/26/2017 09:07:25,2/26/2017 09:07:24,5.996,5.996,5.996,5.996,5.871,5.871,0.525,0.524,0.523,0.523,0.422,0.422
2/26/2017 09:30:00,15min,Peter Sinks,UCC,270,6.8,7.5,5.6,7.53,7.41,8.22,8.17,2/26/2017 09:25:08,2/26/2017 09:25:08,2/26/2017 09:25:13,2/26/2017 09:25:12,7.40,7.36,2/26/2017 09:25:06,2/26/2017 09:25:06,5.44,4.87,5.65,5.78,2/26/2017 09:16:42,2/26/2017 09:16:35,2/26/2017 09:16:35,2/26/2017 09:16:35,5.39,5.35,2/26/2017 09:16:47,2/26/2017 09:16:47,6.92,6.68,7.09,7.13,6.79,6.75,0.4040,0.4630,0.4470,0.4280,0.3940,0.3940,445,495,26FEB2017:09:23:51,12.5,2/26/2017 09:22:46,7.2,333,16.3800,4740,2/26/2017 09:15:01,4650,2/26/2017 09:30:00,4712,11.9,7.736,7.732,7.735,7.737,2/26/2017 09:25:16,2/26/2017 09:25:15,2/26/2017 09:25:15,2/26/2017 09:25:15,7.25,7.25,2/26/2017 09:29:54,2/26/2017 09:29:53,5.562,5.564,5.566,5.566,2/26/2017 09:16:47,2/26/2017 09:16:47,2/26/2017 09:16:46,2/26/2017 09:16:46,5.616,5.615,2/26/2017 09:16:58,2/26/2017 09:16:57,6.942,6.942,6.943,6.943,6.747,6.747,0.41,0.409,0.408,0.408,0.372,0.372
2/26/2017 09:45:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.7,8.00,7.87,8.18,8.16,2/26/2017 09:44:43,2/26/2017 09:44:30,2/26/2017 09:40:37,2/26/2017 09:40:37,7.92,7.88,2/26/2017 09:44:31,2/26/2017 09:44:31,6.57,6.11,6.74,6.78,2/26/2017 09:40:15,2/26/2017 09:40:07,2/26/2017 09:37:10,2/26/2017 09:40:12,6.43,6.39,2/26/2017 09:40:14,2/26/2017 09:40:14,7.45,7.22,7.57,7.59,7.32,7.28,0.2390,0.3020,0.2680,0.2540,0.2330,0.2330,414,534,26FEB2017:09:45:00,12.1,2/26/2017 09:34:24,7.0,330,14.0400,4710,2/26/2017 09:30:15,4620,2/26/2017 09:41:41,4661,11.9,7.968,7.967,7.967,7.967,2/26/2017 09:44:44,2/26/2017 09:44:43,2/26/2017 09:44:43,2/26/2017 09:44:43,7.769,7.769,2/26/2017 09:44:53,2/26/2017 09:44:52,6.618,6.62,6.621,6.621,2/26/2017 09:40:17,2/26/2017 09:40:16,2/26/2017 09:40:16,2/26/2017 09:40:16,6.722,6.719,2/26/2017 09:40:27,2/26/2017 09:40:27,7.453,7.453,7.454,7.454,7.291,7.292,0.23,0.23,0.229,0.23,0.188,0.188
2/26/2017 10:00:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.5,8.73,8.58,9.28,9.14,2/26/2017 09:58:07,2/26/2017 09:58:04,2/26/2017 09:58:10,2/26/2017 09:51:11,8.59,8.55,2/26/2017 09:57:00,2/26/2017 09:57:00,7.52,7.16,7.59,7.59,2/26/2017 09:45:33,2/26/2017 09:45:24,2/26/2017 09:45:33,2/26/2017 09:45:33,7.40,7.36,2/26/2017 09:45:31,2/26/2017 09:45:31,8.26,8.03,8.53,8.44,8.12,8.08,0.2440,0.2710,0.3210,0.2950,0.2530,0.2530,476,635,26FEB2017:09:51:09,12.5,2/26/2017 09:59:01,7.4,331,13.4800,4650,2/26/2017 09:45:01,4590,2/26/2017 09:51:34,4621,11.8,8.83,8.83,8.83,8.83,2/26/2017 09:58:17,2/26/2017 09:58:17,2/26/2017 09:58:17,2/26/2017 09:58:16,8.48,8.48,2/26/2017 09:57:15,2/26/2017 09:57:15,7.566,7.57,7.568,7.566,2/26/2017 09:45:36,2/26/2017 09:45:35,2/26/2017 09:45:35,2/26/2017 09:45:35,7.519,7.518,2/26/2017 09:45:43,2/26/2017 09:45:41,8.3,8.31,8.31,8.31,8.09,8.09,0.268,0.268,0.268,0.268,0.239,0.239
2/26/2017 10:15:00,15min,Peter Sinks,UCC,270,8.3,8.7,8.0,8.77,8.67,9.33,9.09,2/26/2017 10:12:40,2/26/2017 10:12:40,2/26/2017 10:13:10,2/26/2017 10:13:10,8.74,8.70,2/26/2017 10:12:23,2/26/2017 10:12:23,7.97,7.75,8.20,7.99,2/26/2017 10:08:28,2/26/2017 10:08:28,2/26/2017 10:08:28,2/26/2017 10:08:28,7.85,7.81,2/26/2017 10:08:14,2/26/2017 10:08:14,8.41,8.23,8.82,8.58,8.34,8.30,0.1680,0.1840,0.2190,0.2000,0.1860,0.1860,401,695,26FEB2017:10:03:22,13.2,2/26/2017 10:05:31,8.4,329,13.9400,4620,2/26/2017 10:00:01,4530,2/26/2017 10:14:24,4587,11.9,8.82,8.82,8.82,8.82,2/26/2017 10:12:48,2/26/2017 10:12:47,2/26/2017 10:12:47,2/26/2017 10:12:47,8.6,8.6,2/26/2017 10:12:47,2/26/2017 10:12:46,8.04,8.05,8.05,8.04,2/26/2017 10:08:30,2/26/2017 10:08:30,2/26/2017 10:08:30,2/26/2017 10:08:29,7.923,7.923,2/26/2017 10:08:43,2/26/2017 10:08:42,8.51,8.51,8.51,8.51,8.32,8.32,0.174,0.174,0.174,0.174,0.165,0.165
2/26/2017 10:30:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.3,9.27,9.21,10.55,10.22,2/26/2017 10:22:14,2/26/2017 10:22:13,2/26/2017 10:26:35,2/26/2017 10:26:35,9.41,9.37,2/26/2017 10:22:11,2/26/2017 10:22:11,8.23,8.00,8.54,8.35,2/26/2017 10:15:04,2/26/2017 10:15:04,2/26/2017 10:16:06,2/26/2017 10:16:05,8.22,8.18,2/26/2017 10:15:01,2/26/2017 10:15:01,8.82,8.67,9.53,9.30,8.90,8.86,0.2280,0.2360,0.3610,0.3540,0.2810,0.2810,521,794,26FEB2017:10:21:56,13.2,2/26/2017 10:27:44,8.7,339,12.9700,4590,2/26/2017 10:15:04,4530,2/26/2017 10:15:06,4562,11.7,9.55,9.55,9.55,9.55,2/26/2017 10:23:03,2/26/2017 10:23:03,2/26/2017 10:23:02,2/26/2017 10:23:02,9.26,9.26,2/26/2017 10:22:27,2/26/2017 10:22:27,8.38,8.38,8.38,8.38,2/26/2017 10:16:14,2/26/2017 10:16:14,2/26/2017 10:16:13,2/26/2017 10:16:13,8.17,8.17,2/26/2017 10:15:08,2/26/2017 10:15:07,9.07,9.07,9.07,9.07,8.86,8.86,0.28,0.28,0.28,0.28,0.282,0.281
2/26/2017 10:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,9.3,9.79,9.64,11.62,11.28,2/26/2017 10:44:34,2/26/2017 10:44:34,2/26/2017 10:42:35,2/26/2017 10:42:35,9.93,9.89,2/26/2017 10:42:38,2/26/2017 10:42:38,9.05,8.90,9.64,9.50,2/26/2017 10:32:45,2/26/2017 10:31:44,2/26/2017 10:34:07,2/26/2017 10:30:14,9.11,9.07,2/26/2017 10:33:22,2/26/2017 10:33:22,9.38,9.24,10.46,10.25,9.55,9.51,0.1860,0.1820,0.4490,0.4170,0.2090,0.2090,573,744,26FEB2017:10:32:03,14.5,2/26/2017 10:35:28,9.0,345,14.5000,4590,2/26/2017 10:30:20,4500,2/26/2017 10:34:56,4550,11.9,10.42,10.42,10.42,10.42,2/26/2017 10:42:40,2/26/2017 10:42:40,2/26/2017 10:42:40,2/26/2017 10:42:39,9.88,9.88,2/26/2017 10:44:50,2/26/2017 10:44:50,9.33,9.33,9.33,9.33,2/26/2017 10:34:16,2/26/2017 10:34:16,2/26/2017 10:34:16,2/26/2017 10:34:16,9.17,9.17,2/26/2017 10:30:01,2/26/2017 10:30:01,9.83,9.83,9.83,9.83,9.52,9.52,0.274,0.274,0.273,0.274,0.2,0.2
2/26/2017 11:00:00,15min,Peter Sinks,UCC,270,10.1,11.1,9.8,10.56,10.43,12.51,12.44,2/26/2017 10:59:40,2/26/2017 10:59:40,2/26/2017 10:59:21,2/26/2017 10:59:03,10.97,10.93,2/26/2017 10:59:24,2/26/2017 10:59:24,9.53,9.34,10.20,10.16,2/26/2017 10:46:26,2/26/2017 10:46:26,2/26/2017 10:50:11,2/26/2017 10:50:11,9.63,9.59,2/26/2017 10:46:23,2/26/2017 10:46:23,10.03,9.89,11.45,11.37,10.28,10.24,0.2730,0.2830,0.5510,0.5430,0.3380,0.3380,598,700,26FEB2017:10:45:02,15.6,2/26/2017 10:57:03,9.1,350,13.5400,4560,2/26/2017 10:45:02,4470,2/26/2017 10:59:35,4539,11.9,11.39,11.39,11.39,11.39,2/26/2017 10:59:08,2/26/2017 10:59:08,2/26/2017 10:59:09,2/26/2017 10:59:07,10.81,10.81,2/26/2017 10:59:46,2/26/2017 10:59:45,9.92,9.92,9.92,9.92,2/26/2017 10:50:15,2/26/2017 10:50:15,2/26/2017 10:50:14,2/26/2017 10:50:14,9.77,9.77,2/26/2017 10:46:33,2/26/2017 10:46:32,10.68,10.68,10.68,10.68,10.24,10.24,0.388,0.388,0.387,0.388,0.329,0.329
2/26/2017 11:15:00,15min,Peter Sinks,UCC,270,10.7,11.7,10.6,10.92,11.20,13.22,13.21,2/26/2017 11:14:46,2/26/2017 11:14:47,2/26/2017 11:05:14,2/26/2017 11:05:14,11.57,11.53,2/26/2017 11:14:49,2/26/2017 11:14:49,9.89,9.99,10.80,10.76,2/26/2017 11:12:43,2/26/2017 11:12:43,2/26/2017 11:07:17,2/26/2017 11:07:17,10.38,10.34,2/26/2017 11:06:46,2/26/2017 11:06:46,10.52,10.53,12.14,12.14,10.93,10.88,0.1580,0.2150,0.5110,0.4950,0.2190,0.2180,596,803,26FEB2017:11:14:27,15.1,2/26/2017 11:02:18,9.3,359,15.0000,4560,2/26/2017 11:00:03,4470,2/26/2017 11:01:44,4521,11.9,11.9,11.9,11.9,11.9,2/26/2017 11:05:17,2/26/2017 11:05:17,2/26/2017 11:05:17,2/26/2017 11:05:16,11.42,11.42,2/26/2017 11:15:00,2/26/2017 11:15:00,10.57,10.57,10.57,10.56,2/26/2017 11:07:25,2/26/2017 11:07:25,2/26/2017 11:07:24,2/26/2017 11:07:23,10.55,10.54,2/26/2017 11:07:14,2/26/2017 11:07:14,11.33,11.33,11.33,11.33,10.9,10.9,0.293,0.293,0.293,0.293,0.192,0.192
2/26/2017 11:30:00,15min,Peter Sinks,UCC,270,11.6,12.6,11.1,11.87,12.02,14.61,14.54,2/26/2017 11:29:07,2/26/2017 11:29:07,2/26/2017 11:21:57,2/26/2017 11:21:57,12.31,12.27,2/26/2017 11:21:46,2/26/2017 11:21:46,10.36,10.64,11.60,11.71,2/26/2017 11:16:44,2/26/2017 11:16:44,2/26/2017 11:16:05,2/26/2017 11:16:05,10.83,10.78,2/26/2017 11:16:18,2/26/2017 11:16:18,11.26,11.53,13.03,13.02,11.79,11.74,0.3550,0.3360,0.6300,0.5910,0.3750,0.3750,700,857,26FEB2017:11:20:24,16.4,2/26/2017 11:23:47,9.1,359,15.8600,4560,2/26/2017 11:15:06,4470,2/26/2017 11:16:06,4516,11.9,13.03,13.03,13.03,13.03,2/26/2017 11:22:04,2/26/2017 11:22:04,2/26/2017 11:22:04,2/26/2017 11:22:03,12.21,12.21,2/26/2017 11:22:27,2/26/2017 11:22:26,11.24,11.24,11.24,11.24,2/26/2017 11:16:16,2/26/2017 11:16:16,2/26/2017 11:16:16,2/26/2017 11:16:15,10.86,10.86,2/26/2017 11:16:51,2/26/2017 11:16:47,12.2,12.2,12.2,12.2,11.76,11.76,0.441,0.441,0.44,0.441,0.365,0.365
2/26/2017 11:45:00,15min,Peter Sinks,UCC,270,12.3,13.4,12.1,12.76,12.77,15.56,15.51,2/26/2017 11:39:07,2/26/2017 11:39:07,2/26/2017 11:38:56,2/26/2017 11:38:59,12.91,12.87,2/26/2017 11:39:07,2/26/2017 11:39:07,11.64,11.66,12.09,12.09,2/26/2017 11:31:13,2/26/2017 11:31:13,2/26/2017 11:34:20,2/26/2017 11:34:20,12.02,11.97,2/26/2017 11:32:27,2/26/2017 11:32:27,12.12,12.14,13.78,13.75,12.40,12.36,0.2250,0.2120,0.7740,0.7590,0.2210,0.2210,795,923,26FEB2017:11:44:15,17.1,2/26/2017 11:41:30,9.5,4,15.9600,4560,2/26/2017 11:30:27,4470,2/26/2017 11:31:34,4516,12.0,13.98,13.98,13.98,13.98,2/26/2017 11:39:08,2/26/2017 11:39:08,2/26/2017 11:39:08,2/26/2017 11:39:08,12.79,12.79,2/26/2017 11:39:26,2/26/2017 11:39:25,12.06,12.06,12.06,12.06,2/26/2017 11:34:29,2/26/2017 11:34:44,2/26/2017 11:34:28,2/26/2017 11:34:28,12.04,12.04,2/26/2017 11:30:01,2/26/2017 11:32:45,12.94,12.94,12.94,12.94,12.37,12.37,0.443,0.443,0.443,0.444,0.203,0.203
2/26/2017 12:00:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.9,12.83,12.80,15.22,15.27,2/26/2017 11:50:45,2/26/2017 11:50:45,2/26/2017 11:45:17,2/26/2017 11:45:17,12.91,12.87,2/26/2017 11:45:50,2/26/2017 11:45:50,11.77,11.69,11.89,11.87,2/26/2017 11:49:18,2/26/2017 11:49:20,2/26/2017 11:55:42,2/26/2017 11:55:43,11.94,11.90,2/26/2017 11:49:18,2/26/2017 11:49:18,12.22,12.16,13.12,13.10,12.32,12.28,0.2280,0.2400,0.7350,0.7460,0.2910,0.2900,580,923,26FEB2017:11:45:03,16.7,2/26/2017 11:47:26,9.2,17,21.5200,4560,2/26/2017 11:45:28,4470,2/26/2017 11:46:19,4511,11.9,13.62,13.62,13.62,13.62,2/26/2017 11:45:01,2/26/2017 11:45:01,2/26/2017 11:45:01,2/26/2017 11:45:01,12.77,12.77,2/26/2017 11:46:02,2/26/2017 11:46:01,11.9,11.9,11.9,11.9,2/26/2017 11:55:51,2/26/2017 11:55:51,2/26/2017 11:55:50,2/26/2017 11:55:49,11.99,11.99,2/26/2017 11:49:23,2/26/2017 11:49:22,12.66,12.66,12.66,12.66,12.3,12.3,0.446,0.446,0.445,0.445,0.278,0.278
2/26/2017 12:15:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.7,13.83,13.77,15.58,15.48,2/26/2017 12:04:03,2/26/2017 12:04:03,2/26/2017 12:11:22,2/26/2017 12:11:19,13.88,13.84,2/26/2017 12:04:03,2/26/2017 12:04:03,12.48,12.44,12.90,12.87,2/26/2017 12:09:24,2/26/2017 12:09:24,2/26/2017 12:00:07,2/26/2017 12:00:07,12.61,12.57,2/26/2017 12:00:02,2/26/2017 12:00:02,13.07,13.00,14.39,14.34,13.23,13.19,0.2620,0.2670,0.6040,0.5910,0.2680,0.2680,702,949,26FEB2017:12:08:45,18.9,2/26/2017 12:09:47,9.3,10,18.4900,4560,2/26/2017 12:02:07,4470,2/26/2017 12:04:16,4517,12.0,14.39,14.39,14.39,14.39,2/26/2017 12:11:25,2/26/2017 12:11:25,2/26/2017 12:11:25,2/26/2017 12:11:24,13.71,13.71,2/26/2017 12:04:15,2/26/2017 12:04:14,12.82,12.82,12.82,12.81,2/26/2017 12:00:13,2/26/2017 12:00:13,2/26/2017 12:00:13,2/26/2017 12:00:12,12.66,12.66,2/26/2017 12:00:02,2/26/2017 12:00:02,13.7,13.7,13.7,13.7,13.2,13.2,0.36,0.359,0.359,0.359,0.253,0.253
2/26/2017 12:30:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.9,14.21,14.17,15.90,15.84,2/26/2017 12:29:58,2/26/2017 12:30:00,2/26/2017 12:29:49,2/26/2017 12:29:49,14.40,14.36,2/26/2017 12:29:08,2/26/2017 12:29:08,12.55,12.58,12.79,12.78,2/26/2017 12:18:14,2/26/2017 12:19:34,2/26/2017 12:26:07,2/26/2017 12:26:07,12.84,12.79,2/26/2017 12:15:01,2/26/2017 12:15:01,13.40,13.37,14.46,14.41,13.62,13.57,0.3670,0.3470,0.7160,0.7040,0.3320,0.3320,847,1010,26FEB2017:12:24:15,21.9,2/26/2017 12:24:11,10.9,14,18.6200,4560,2/26/2017 12:22:13,4470,2/26/2017 12:15:44,4514,12.0,14.83,14.83,14.83,14.83,2/26/2017 12:29:59,2/26/2017 12:29:59,2/26/2017 12:29:59,2/26/2017 12:29:58,14.15,14.15,2/26/2017 12:29:24,2/26/2017 12:29:23,12.85,12.85,12.85,12.84,2/26/2017 12:26:12,2/26/2017 12:26:11,2/26/2017 12:26:11,2/26/2017 12:26:11,12.95,12.94,2/26/2017 12:15:10,2/26/2017 12:15:09,13.9,13.9,13.9,13.9,13.58,13.58,0.467,0.467,0.467,0.468,0.312,0.312
2/26/2017 12:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.5,14.25,14.28,15.89,15.92,2/26/2017 12:30:06,2/26/2017 12:40:32,2/26/2017 12:40:39,2/26/2017 12:40:39,14.48,14.43,2/26/2017 12:40:34,2/26/2017 12:40:34,12.33,12.24,12.82,12.91,2/26/2017 12:44:52,2/26/2017 12:44:22,2/26/2017 12:44:14,2/26/2017 12:44:14,12.24,12.20,2/26/2017 12:44:46,2/26/2017 12:44:46,13.54,13.50,14.55,14.53,13.71,13.67,0.4120,0.4220,0.7520,0.7370,0.4610,0.4600,715,993,26FEB2017:12:37:52,20.0,2/26/2017 12:44:51,10.9,12,23.2300,4560,2/26/2017 12:30:38,4470,2/26/2017 12:30:59,4518,12.0,14.9,14.9,14.9,14.9,2/26/2017 12:40:42,2/26/2017 12:40:42,2/26/2017 12:40:41,2/26/2017 12:40:41,14.27,14.27,2/26/2017 12:40:43,2/26/2017 12:40:42,12.71,12.71,12.72,12.72,2/26/2017 12:44:23,2/26/2017 12:44:23,2/26/2017 12:44:23,2/26/2017 12:44:22,12.34,12.34,2/26/2017 12:44:55,2/26/2017 12:44:54,14.05,14.05,14.05,14.05,13.72,13.72,0.506,0.506,0.506,0.506,0.412,0.413
2/26/2017 13:00:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.6,13.84,13.87,15.34,15.27,2/26/2017 12:56:24,2/26/2017 12:56:07,2/26/2017 12:49:44,2/26/2017 12:49:43,13.95,13.91,2/26/2017 12:56:12,2/26/2017 12:56:12,12.42,12.37,12.91,13.01,2/26/2017 12:45:13,2/26/2017 12:45:13,2/26/2017 12:45:14,2/26/2017 12:45:14,12.54,12.50,2/26/2017 12:45:01,2/26/2017 12:45:01,13.17,13.12,14.27,14.24,13.33,13.28,0.2600,0.2710,0.4670,0.4480,0.2790,0.2790,718,894,26FEB2017:12:50:43,20.4,2/26/2017 12:50:56,10.8,7,18.8900,4560,2/26/2017 12:46:31,4470,2/26/2017 12:45:02,4521,12.0,14.27,14.27,14.27,14.27,2/26/2017 12:49:49,2/26/2017 12:49:49,2/26/2017 12:49:49,2/26/2017 12:49:48,13.82,13.82,2/26/2017 12:56:41,2/26/2017 12:56:40,12.86,12.86,12.87,12.87,2/26/2017 12:45:01,2/26/2017 12:45:01,2/26/2017 12:45:01,2/26/2017 12:45:01,12.35,12.35,2/26/2017 12:45:01,2/26/2017 12:45:01,13.7,13.7,13.7,13.7,13.3,13.3,0.287,0.287,0.286,0.286,0.281,0.28
2/26/2017 13:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.9,13.98,13.98,15.40,15.39,2/26/2017 13:14:46,2/26/2017 13:14:47,2/26/2017 13:13:09,2/26/2017 13:13:09,13.96,13.91,2/26/2017 13:14:49,2/26/2017 13:14:49,12.65,12.58,12.99,12.97,2/26/2017 13:00:07,2/26/2017 13:00:07,2/26/2017 13:06:11,2/26/2017 13:06:11,12.76,12.72,2/26/2017 13:00:01,2/26/2017 13:00:01,13.21,13.17,14.09,14.06,13.37,13.33,0.2010,0.2040,0.5020,0.4820,0.2050,0.2050,736,963,26FEB2017:13:05:43,23.0,2/26/2017 13:00:08,11.2,10,20.3400,4560,2/26/2017 13:00:21,4500,2/26/2017 13:00:01,4522,12.0,14.35,14.36,14.35,14.35,2/26/2017 13:13:18,2/26/2017 13:13:18,2/26/2017 13:13:18,2/26/2017 13:13:17,13.73,13.73,2/26/2017 13:15:00,2/26/2017 13:15:00,13.01,13.01,13.01,13,2/26/2017 13:00:12,2/26/2017 13:06:15,2/26/2017 13:00:11,2/26/2017 13:00:11,12.79,12.79,2/26/2017 13:00:13,2/26/2017 13:00:13,13.63,13.63,13.63,13.63,13.33,13.33,0.291,0.29,0.29,0.29,0.192,0.192
2/26/2017 13:30:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.1,13.53,13.52,15.23,15.19,2/26/2017 13:15:12,2/26/2017 13:15:11,2/26/2017 13:21:17,2/26/2017 13:27:46,13.81,13.76,2/26/2017 13:21:14,2/26/2017 13:21:14,12.85,12.80,13.13,13.09,2/26/2017 13:17:05,2/26/2017 13:16:59,2/26/2017 13:26:26,2/26/2017 13:26:27,12.99,12.94,2/26/2017 13:17:03,2/26/2017 13:17:03,13.20,13.17,14.11,14.08,13.38,13.34,0.1380,0.1510,0.4880,0.4860,0.1570,0.1570,732,830,26FEB2017:13:23:15,26.3,2/26/2017 13:22:42,11.4,12,21.3300,4560,2/26/2017 13:16:09,4500,2/26/2017 13:15:03,4528,11.9,14.22,14.22,14.22,14.22,2/26/2017 13:21:22,2/26/2017 13:21:22,2/26/2017 13:21:22,2/26/2017 13:21:21,13.74,13.74,2/26/2017 13:15:05,2/26/2017 13:15:04,13.14,13.14,13.14,13.14,2/26/2017 13:26:32,2/26/2017 13:26:32,2/26/2017 13:26:31,2/26/2017 13:26:31,13.1,13.1,2/26/2017 13:17:25,2/26/2017 13:17:24,13.64,13.64,13.64,13.64,13.37,13.37,0.233,0.233,0.233,0.233,0.144,0.144
2/26/2017 13:45:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.8,13.77,13.74,15.48,15.42,2/26/2017 13:35:38,2/26/2017 13:35:38,2/26/2017 13:36:27,2/26/2017 13:36:27,13.95,13.91,2/26/2017 13:33:56,2/26/2017 13:33:56,12.67,12.60,13.16,13.12,2/26/2017 13:38:32,2/26/2017 13:38:00,2/26/2017 13:39:12,2/26/2017 13:38:28,12.61,12.57,2/26/2017 13:38:14,2/26/2017 13:38:14,13.27,13.23,14.16,14.12,13.40,13.36,0.2350,0.2380,0.5190,0.5140,0.2920,0.2920,683,832,26FEB2017:13:38:59,23.7,2/26/2017 13:34:17,12.2,13,18.9700,4590,2/26/2017 13:35:36,4470,2/26/2017 13:38:21,4524,12.0,14.36,14.36,14.36,14.36,2/26/2017 13:36:58,2/26/2017 13:36:58,2/26/2017 13:36:57,2/26/2017 13:36:57,13.85,13.85,2/26/2017 13:36:20,2/26/2017 13:36:20,13.01,13.01,13.01,13.01,2/26/2017 13:38:37,2/26/2017 13:38:37,2/26/2017 13:38:37,2/26/2017 13:38:37,12.67,12.67,2/26/2017 13:38:39,2/26/2017 13:38:38,13.7,13.7,13.7,13.7,13.38,13.38,0.329,0.329,0.329,0.329,0.279,0.279
2/26/2017 14:00:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.8,13.66,13.60,15.31,15.30,2/26/2017 13:56:45,2/26/2017 13:50:09,2/26/2017 13:51:24,2/26/2017 13:51:24,13.88,13.84,2/26/2017 13:50:13,2/26/2017 13:50:13,12.34,12.24,13.01,13.00,2/26/2017 13:47:51,2/26/2017 13:47:51,2/26/2017 13:48:45,2/26/2017 13:48:45,12.54,12.50,2/26/2017 13:47:53,2/26/2017 13:47:53,13.20,13.14,14.04,14.02,13.29,13.24,0.2380,0.2430,0.4990,0.4940,0.3040,0.3040,575,858,26FEB2017:13:54:15,20.6,2/26/2017 13:53:43,11.9,7,20.4400,4560,2/26/2017 13:45:16,4470,2/26/2017 13:53:52,4521,12.0,14.24,14.24,14.24,14.24,2/26/2017 13:51:28,2/26/2017 13:51:28,2/26/2017 13:51:27,2/26/2017 13:51:27,13.75,13.75,2/26/2017 13:55:26,2/26/2017 13:55:25,12.96,12.97,12.97,12.96,2/26/2017 13:48:51,2/26/2017 13:48:51,2/26/2017 13:48:51,2/26/2017 13:48:50,12.69,12.69,2/26/2017 13:48:02,2/26/2017 13:48:01,13.6,13.6,13.6,13.6,13.26,13.26,0.321,0.321,0.321,0.321,0.285,0.285
2/26/2017 14:15:00,15min,Peter Sinks,UCC,270,13.6,14.4,13.2,14.11,14.10,15.72,15.65,2/26/2017 14:11:07,2/26/2017 14:11:07,2/26/2017 14:08:12,2/26/2017 14:08:10,14.25,14.21,2/26/2017 14:11:14,2/26/2017 14:11:14,12.96,12.83,13.15,13.13,2/26/2017 14:14:38,2/26/2017 14:14:38,2/26/2017 14:03:23,2/26/2017 14:03:23,13.06,13.02,2/26/2017 14:03:09,2/26/2017 14:03:09,13.59,13.54,14.59,14.54,13.72,13.67,0.2300,0.2310,0.6120,0.6000,0.2360,0.2360,660,779,26FEB2017:14:03:43,22.6,2/26/2017 14:11:37,10.9,16,18.4100,4560,2/26/2017 14:01:29,4500,2/26/2017 14:00:05,4533,12.0,14.76,14.76,14.76,14.76,2/26/2017 14:11:15,2/26/2017 14:11:14,2/26/2017 14:11:14,2/26/2017 14:11:14,14.09,14.09,2/26/2017 14:11:17,2/26/2017 14:11:16,13.21,13.21,13.21,13.21,2/26/2017 14:03:25,2/26/2017 14:03:25,2/26/2017 14:03:25,2/26/2017 14:03:24,13.22,13.22,2/26/2017 14:03:18,2/26/2017 14:03:18,14.06,14.06,14.06,14.06,13.7,13.7,0.354,0.354,0.354,0.354,0.216,0.216
2/26/2017 14:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.3,14.12,14.14,16.03,15.96,2/26/2017 14:24:47,2/26/2017 14:24:47,2/26/2017 14:18:06,2/26/2017 14:18:06,14.25,14.21,2/26/2017 14:22:27,2/26/2017 14:22:27,12.84,12.72,13.80,13.79,2/26/2017 14:28:54,2/26/2017 14:28:54,2/26/2017 14:27:17,2/26/2017 14:27:17,12.99,12.94,2/26/2017 14:28:53,2/26/2017 14:28:53,13.72,13.67,14.82,14.77,13.82,13.78,0.2170,0.2360,0.5050,0.4990,0.2560,0.2560,646,850,26FEB2017:14:29:15,21.7,2/26/2017 14:22:38,13.2,9,16.4600,4560,2/26/2017 14:15:02,4500,2/26/2017 14:15:03,4527,12.0,14.85,14.85,14.85,14.85,2/26/2017 14:18:13,2/26/2017 14:18:13,2/26/2017 14:18:12,2/26/2017 14:18:12,14.09,14.09,2/26/2017 14:26:19,2/26/2017 14:26:19,13.52,13.52,13.52,13.52,2/26/2017 14:28:55,2/26/2017 14:28:55,2/26/2017 14:28:55,2/26/2017 14:28:55,13.1,13.1,2/26/2017 14:29:07,2/26/2017 14:29:07,14.24,14.24,14.24,14.24,13.79,13.79,0.304,0.304,0.304,0.304,0.252,0.252
2/26/2017 14:45:00,15min,Peter Sinks,UCC,270,13.7,15.2,13.1,14.73,14.61,16.69,16.68,2/26/2017 14:41:36,2/26/2017 14:41:32,2/26/2017 14:42:09,2/26/2017 14:42:09,14.92,14.88,2/26/2017 14:41:42,2/26/2017 14:41:42,12.73,12.63,13.14,13.13,2/26/2017 14:36:18,2/26/2017 14:36:18,2/26/2017 14:35:06,2/26/2017 14:35:06,12.76,12.72,2/26/2017 14:32:53,2/26/2017 14:32:53,13.71,13.63,14.69,14.67,13.76,13.71,0.5510,0.5500,1.0240,1.0280,0.6200,0.6190,481,846,26FEB2017:14:39:41,18.0,2/26/2017 14:42:56,10.4,11,19.2800,4560,2/26/2017 14:30:04,4500,2/26/2017 14:30:14,4526,12.0,15.58,15.58,15.58,15.58,2/26/2017 14:42:19,2/26/2017 14:42:19,2/26/2017 14:42:18,2/26/2017 14:42:18,14.76,14.76,2/26/2017 14:41:58,2/26/2017 14:41:57,13.21,13.21,13.21,13.2,2/26/2017 14:35:08,2/26/2017 14:35:08,2/26/2017 14:35:07,2/26/2017 14:35:07,12.94,12.94,2/26/2017 14:32:59,2/26/2017 14:32:59,14.17,14.17,14.17,14.17,13.72,13.72,0.755,0.755,0.755,0.756,0.605,0.605
2/26/2017 15:00:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.3,14.37,14.33,15.95,15.91,2/26/2017 14:45:02,2/26/2017 14:45:08,2/26/2017 14:46:11,2/26/2017 14:46:11,14.55,14.51,2/26/2017 14:59:06,2/26/2017 14:59:06,12.84,12.71,13.34,13.43,2/26/2017 14:52:16,2/26/2017 14:52:16,2/26/2017 14:52:16,2/26/2017 14:52:16,12.99,12.94,2/26/2017 14:52:16,2/26/2017 14:52:16,13.87,13.79,14.96,14.96,13.94,13.89,0.3030,0.3110,0.5900,0.5620,0.3510,0.3510,517,787,26FEB2017:14:56:45,20.2,2/26/2017 14:53:23,11.5,1,17.6000,4560,2/26/2017 14:45:33,4500,2/26/2017 14:45:03,4528,12.0,15.09,15.09,15.07,15.05,2/26/2017 14:45:01,2/26/2017 14:45:01,2/26/2017 14:45:01,2/26/2017 14:45:01,14.44,14.45,2/26/2017 14:45:11,2/26/2017 14:45:11,13.46,13.47,13.46,13.46,2/26/2017 14:52:25,2/26/2017 14:52:25,2/26/2017 14:52:24,2/26/2017 14:52:24,13.1,13.1,2/26/2017 14:52:24,2/26/2017 14:52:23,14.4,14.4,14.4,14.4,13.92,13.92,0.401,0.4,0.4,0.4,0.338,0.338
2/26/2017 15:15:00,15min,Peter Sinks,UCC,270,14.3,15.2,14.0,14.87,14.86,16.35,16.27,2/26/2017 15:08:35,2/26/2017 15:08:35,2/26/2017 15:09:56,2/26/2017 15:09:50,15.07,15.03,2/26/2017 15:08:37,2/26/2017 15:08:37,13.33,13.26,14.17,14.17,2/26/2017 15:03:06,2/26/2017 15:03:06,2/26/2017 15:07:45,2/26/2017 15:07:42,13.73,13.69,2/26/2017 15:02:43,2/26/2017 15:02:43,14.30,14.22,15.11,15.11,14.35,14.31,0.2820,0.2880,0.5360,0.5230,0.3130,0.3130,496,760,26FEB2017:15:04:04,22.4,2/26/2017 15:07:03,12.1,4,21.9800,4560,2/26/2017 15:00:02,4500,2/26/2017 15:00:55,4528,12.0,15.47,15.47,15.47,15.47,2/26/2017 15:09:57,2/26/2017 15:09:57,2/26/2017 15:09:57,2/26/2017 15:09:56,14.89,14.89,2/26/2017 15:10:03,2/26/2017 15:10:03,14.13,14.13,14.14,14.14,2/26/2017 15:12:37,2/26/2017 15:12:37,2/26/2017 15:12:36,2/26/2017 15:12:36,13.8,13.8,2/26/2017 15:03:03,2/26/2017 15:03:02,14.69,14.69,14.69,14.69,14.33,14.33,0.342,0.341,0.341,0.342,0.296,0.296
2/26/2017 15:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.2,14.70,14.61,16.19,16.19,2/26/2017 15:16:24,2/26/2017 15:16:24,2/26/2017 15:16:06,2/26/2017 15:16:08,14.70,14.66,2/26/2017 15:16:22,2/26/2017 15:16:22,12.84,12.75,13.09,13.09,2/26/2017 15:28:39,2/26/2017 15:28:39,2/26/2017 15:29:26,2/26/2017 15:29:26,12.99,12.94,2/26/2017 15:29:29,2/26/2017 15:29:29,14.05,13.96,14.91,14.92,14.07,14.03,0.3750,0.3870,0.6830,0.6620,0.4150,0.4150,379,606,26FEB2017:15:19:19,24.1,2/26/2017 15:21:48,12.3,359,15.6400,4560,2/26/2017 15:15:01,4470,2/26/2017 15:26:09,4523,12.0,15.22,15.22,15.22,15.21,2/26/2017 15:16:18,2/26/2017 15:16:17,2/26/2017 15:16:18,2/26/2017 15:16:29,14.55,14.55,2/26/2017 15:16:33,2/26/2017 15:16:32,13.26,13.26,13.25,13.25,2/26/2017 15:29:35,2/26/2017 15:29:34,2/26/2017 15:29:34,2/26/2017 15:29:34,13.19,13.19,2/26/2017 15:29:30,2/26/2017 15:29:29,14.46,14.46,14.46,14.46,14.06,14.06,0.487,0.487,0.488,0.488,0.397,0.397
2/26/2017 15:45:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.61,14.54,15.06,15.06,2/26/2017 15:44:55,2/26/2017 15:44:55,2/26/2017 15:45:00,2/26/2017 15:45:00,14.55,14.51,2/26/2017 15:44:59,2/26/2017 15:44:59,12.71,12.59,13.33,13.31,2/26/2017 15:34:53,2/26/2017 15:30:57,2/26/2017 15:30:29,2/26/2017 15:34:53,12.76,12.72,2/26/2017 15:34:54,2/26/2017 15:34:54,13.67,13.59,14.14,14.13,13.64,13.59,0.3410,0.3490,0.3950,0.4020,0.2870,0.2870,273,625,26FEB2017:15:44:59,19.7,2/26/2017 15:43:34,11.8,11,17.4600,4560,2/26/2017 15:39:23,4470,2/26/2017 15:31:46,4507,12.0,14.53,14.54,14.54,14.55,2/26/2017 15:45:00,2/26/2017 15:45:00,2/26/2017 15:45:00,2/26/2017 15:45:00,14.03,14.03,2/26/2017 15:40:11,2/26/2017 15:40:11,13.18,13.18,13.18,13.18,2/26/2017 15:35:00,2/26/2017 15:35:01,2/26/2017 15:34:59,2/26/2017 15:34:59,13.01,13.01,2/26/2017 15:31:05,2/26/2017 15:31:05,13.88,13.88,13.88,13.88,13.6,13.61,0.309,0.31,0.31,0.31,0.246,0.246
2/26/2017 16:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.6,14.58,14.48,15.18,15.19,2/26/2017 15:46:55,2/26/2017 15:46:55,2/26/2017 15:45:03,2/26/2017 15:45:03,14.48,14.43,2/26/2017 15:45:01,2/26/2017 15:45:01,13.18,13.05,13.74,13.80,2/26/2017 15:46:20,2/26/2017 15:46:20,2/26/2017 15:54:33,2/26/2017 15:54:34,13.44,13.39,2/26/2017 15:54:53,2/26/2017 15:54:53,13.97,13.87,14.47,14.48,13.91,13.86,0.2450,0.2490,0.2440,0.2420,0.1970,0.1970,242,622,26FEB2017:15:45:01,23.2,2/26/2017 15:45:37,11.8,359,14.0600,4560,2/26/2017 15:45:01,4470,2/26/2017 15:45:33,4502,11.9,14.75,14.75,14.75,14.76,2/26/2017 15:46:59,2/26/2017 15:46:59,2/26/2017 15:46:59,2/26/2017 15:46:59,14.37,14.37,2/26/2017 15:45:22,2/26/2017 15:45:21,13.72,13.73,13.72,13.72,2/26/2017 15:54:43,2/26/2017 15:54:43,2/26/2017 15:54:43,2/26/2017 15:54:42,13.56,13.56,2/26/2017 15:55:00,2/26/2017 15:55:00,14.2,14.2,14.2,14.2,13.89,13.89,0.206,0.206,0.206,0.206,0.164,0.164
2/26/2017 16:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.0,15.12,15.04,15.89,15.92,2/26/2017 16:11:05,2/26/2017 16:11:05,2/26/2017 16:07:06,2/26/2017 16:07:06,15.07,15.03,2/26/2017 16:11:00,2/26/2017 16:11:00,13.67,13.56,14.13,14.19,2/26/2017 16:04:07,2/26/2017 16:04:05,2/26/2017 16:00:13,2/26/2017 16:00:13,13.81,13.76,2/26/2017 16:04:06,2/26/2017 16:04:06,14.51,14.42,14.98,14.97,14.47,14.42,0.2860,0.2870,0.3770,0.3800,0.2800,0.2800,260,578,26FEB2017:16:06:43,19.5,2/26/2017 16:01:53,10.2,14,18.9000,4530,2/26/2017 16:00:49,4470,2/26/2017 16:00:06,4505,11.9,15.31,15.3,15.31,15.31,2/26/2017 16:07:13,2/26/2017 16:07:13,2/26/2017 16:07:13,2/26/2017 16:07:12,14.96,14.96,2/26/2017 16:11:23,2/26/2017 16:11:22,14.1,14.1,14.1,14.09,2/26/2017 16:00:20,2/26/2017 16:00:20,2/26/2017 16:00:19,2/26/2017 16:00:19,13.82,13.82,2/26/2017 16:04:33,2/26/2017 16:04:30,14.71,14.71,14.71,14.71,14.43,14.43,0.287,0.286,0.287,0.287,0.259,0.259
2/26/2017 16:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.2,14.88,14.81,15.87,15.88,2/26/2017 16:15:14,2/26/2017 16:16:30,2/26/2017 16:16:12,2/26/2017 16:16:12,14.85,14.80,2/26/2017 16:15:16,2/26/2017 16:15:16,12.45,12.33,13.50,13.49,2/26/2017 16:24:56,2/26/2017 16:24:56,2/26/2017 16:28:05,2/26/2017 16:28:05,12.76,12.72,2/26/2017 16:24:56,2/26/2017 16:24:56,14.06,13.97,14.42,14.41,13.98,13.94,0.4090,0.4120,0.5110,0.5100,0.3800,0.3790,176,411,26FEB2017:16:15:51,18.9,2/26/2017 16:18:51,9.1,24,18.9900,4560,2/26/2017 16:22:54,4470,2/26/2017 16:18:39,4510,11.8,15.18,15.18,15.18,15.18,2/26/2017 16:16:15,2/26/2017 16:16:15,2/26/2017 16:16:15,2/26/2017 16:16:15,14.71,14.71,2/26/2017 16:15:01,2/26/2017 16:15:01,13.3,13.31,13.3,13.3,2/26/2017 16:25:02,2/26/2017 16:25:03,2/26/2017 16:25:01,2/26/2017 16:25:01,13.07,13.07,2/26/2017 16:25:15,2/26/2017 16:25:15,14.23,14.23,14.22,14.22,13.97,13.97,0.417,0.416,0.416,0.416,0.367,0.367
2/26/2017 16:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.2,14.41,14.36,14.49,14.48,2/26/2017 16:30:19,2/26/2017 16:30:19,2/26/2017 16:30:55,2/26/2017 16:30:54,14.33,14.28,2/26/2017 16:30:21,2/26/2017 16:30:21,12.65,12.54,13.30,13.29,2/26/2017 16:33:28,2/26/2017 16:33:27,2/26/2017 16:32:53,2/26/2017 16:32:53,12.99,12.94,2/26/2017 16:33:27,2/26/2017 16:33:27,13.83,13.73,13.93,13.93,13.71,13.67,0.3120,0.3200,0.2190,0.2250,0.2510,0.2510,101,339,26FEB2017:16:30:30,19.7,2/26/2017 16:30:53,10.2,21,17.4200,4530,2/26/2017 16:30:39,4470,2/26/2017 16:30:16,4499,11.8,14.32,14.32,14.32,14.32,2/26/2017 16:31:00,2/26/2017 16:31:00,2/26/2017 16:31:00,2/26/2017 16:30:59,14.16,14.16,2/26/2017 16:30:45,2/26/2017 16:30:44,13.31,13.32,13.31,13.31,2/26/2017 16:35:37,2/26/2017 16:33:19,2/26/2017 16:35:36,2/26/2017 16:35:36,13.16,13.15,2/26/2017 16:33:37,2/26/2017 16:33:37,13.86,13.86,13.86,13.86,13.69,13.69,0.229,0.228,0.229,0.229,0.227,0.227
2/26/2017 17:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.70,14.58,14.73,14.73,2/26/2017 16:57:26,2/26/2017 16:57:26,2/26/2017 16:57:27,2/26/2017 16:57:26,14.55,14.51,2/26/2017 16:57:33,2/26/2017 16:57:33,13.40,13.25,13.76,13.74,2/26/2017 16:45:05,2/26/2017 16:45:05,2/26/2017 16:45:10,2/26/2017 16:45:07,13.51,13.46,2/26/2017 16:45:34,2/26/2017 16:45:34,14.18,14.07,14.35,14.35,14.04,14.00,0.2690,0.2730,0.1840,0.1840,0.1990,0.1990,96,143,26FEB2017:16:45:38,15.3,2/26/2017 16:46:49,9.9,3,14.6300,4530,2/26/2017 16:45:19,4470,2/26/2017 16:45:10,4500,11.9,14.64,14.64,14.64,14.64,2/26/2017 16:57:33,2/26/2017 16:57:33,2/26/2017 16:57:33,2/26/2017 16:57:32,14.39,14.39,2/26/2017 16:57:39,2/26/2017 16:57:38,13.73,13.73,13.73,13.73,2/26/2017 16:45:43,2/26/2017 16:45:42,2/26/2017 16:45:42,2/26/2017 16:45:42,13.58,13.58,2/26/2017 16:45:53,2/26/2017 16:45:52,14.23,14.23,14.23,14.23,14.02,14.02,0.183,0.182,0.183,0.183,0.162,0.162
2/26/2017 17:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.6,14.70,14.60,14.65,14.65,2/26/2017 17:14:04,2/26/2017 17:14:05,2/26/2017 17:14:06,2/26/2017 17:14:04,14.55,14.51,2/26/2017 17:11:22,2/26/2017 17:11:22,13.16,13.05,13.75,13.73,2/26/2017 17:08:05,2/26/2017 17:08:05,2/26/2017 17:08:06,2/26/2017 17:08:06,13.43,13.39,2/26/2017 17:08:04,2/26/2017 17:08:04,14.16,14.05,14.27,14.27,14.02,13.98,0.2670,0.2690,0.1670,0.1700,0.2120,0.2120,64,80,26FEB2017:17:03:29,13.8,2/26/2017 17:00:07,8.4,8,16.6900,4530,2/26/2017 17:00:36,4470,2/26/2017 17:00:02,4503,11.9,14.59,14.59,14.59,14.59,2/26/2017 17:11:24,2/26/2017 17:11:24,2/26/2017 17:11:24,2/26/2017 17:11:23,14.41,14.41,2/26/2017 17:14:33,2/26/2017 17:14:33,13.59,13.6,13.59,13.59,2/26/2017 17:08:09,2/26/2017 17:08:08,2/26/2017 17:08:08,2/26/2017 17:08:08,13.63,13.63,2/26/2017 17:08:21,2/26/2017 17:08:20,14.19,14.19,14.19,14.19,14,14,0.184,0.183,0.184,0.184,0.174,0.174
2/26/2017 17:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.76,14.65,14.75,14.76,2/26/2017 17:25:45,2/26/2017 17:25:45,2/26/2017 17:27:38,2/26/2017 17:27:38,14.55,14.51,2/26/2017 17:25:46,2/26/2017 17:25:46,13.89,13.77,14.16,14.15,2/26/2017 17:17:47,2/26/2017 17:17:47,2/26/2017 17:19:17,2/26/2017 17:15:03,13.81,13.76,2/26/2017 17:15:17,2/26/2017 17:15:17,14.43,14.32,14.51,14.51,14.29,14.24,0.1910,0.1920,0.1270,0.1300,0.1720,0.1720,46,59,26FEB2017:17:20:00,12.9,2/26/2017 17:15:47,5.5,8,18.8700,4530,2/26/2017 17:15:02,4470,2/26/2017 17:15:44,4510,11.9,14.71,14.7,14.71,14.71,2/26/2017 17:27:40,2/26/2017 17:27:39,2/26/2017 17:27:39,2/26/2017 17:27:39,14.45,14.46,2/26/2017 17:27:39,2/26/2017 17:27:38,14.1,14.1,14.1,14.1,2/26/2017 17:15:15,2/26/2017 17:15:15,2/26/2017 17:15:14,2/26/2017 17:15:14,13.98,13.98,2/26/2017 17:15:28,2/26/2017 17:15:28,14.44,14.44,14.44,14.44,14.26,14.26,0.138,0.137,0.138,0.138,0.145,0.145
2/26/2017 17:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.6,14.84,14.73,14.74,14.75,2/26/2017 17:31:13,2/26/2017 17:31:13,2/26/2017 17:37:46,2/26/2017 17:37:46,14.70,14.66,2/26/2017 17:31:13,2/26/2017 17:31:13,13.27,13.15,13.55,13.59,2/26/2017 17:44:17,2/26/2017 17:44:17,2/26/2017 17:43:41,2/26/2017 17:43:41,13.36,13.32,2/26/2017 17:39:07,2/26/2017 17:39:07,14.29,14.18,14.38,14.38,14.15,14.10,0.3220,0.3230,0.2460,0.2430,0.2740,0.2740,38,50,26FEB2017:17:36:01,8.8,2/26/2017 17:40:05,4.4,355,22.1700,4530,2/26/2017 17:30:01,4470,2/26/2017 17:40:04,4513,11.9,14.69,14.69,14.69,14.69,2/26/2017 17:31:16,2/26/2017 17:31:16,2/26/2017 17:31:16,2/26/2017 17:31:16,14.48,14.48,2/26/2017 17:31:26,2/26/2017 17:31:25,13.65,13.65,13.65,13.65,2/26/2017 17:43:45,2/26/2017 17:43:45,2/26/2017 17:43:45,2/26/2017 17:43:45,13.57,13.57,2/26/2017 17:39:19,2/26/2017 17:39:18,14.31,14.31,14.31,14.31,14.13,14.13,0.252,0.251,0.252,0.252,0.25,0.25
2/26/2017 18:00:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.7,14.71,14.61,14.40,14.43,2/26/2017 17:46:57,2/26/2017 17:46:56,2/26/2017 17:50:24,2/26/2017 17:50:24,14.48,14.43,2/26/2017 17:47:07,2/26/2017 17:47:07,11.87,11.74,12.30,12.25,2/26/2017 17:59:58,2/26/2017 17:59:59,2/26/2017 18:00:00,2/26/2017 18:00:00,12.24,12.20,2/26/2017 17:59:59,2/26/2017 17:59:59,13.68,13.57,13.67,13.67,13.54,13.49,0.5410,0.5440,0.3880,0.3900,0.4250,0.4250,21,31,26FEB2017:17:45:01,9.4,2/26/2017 17:50:47,5.3,8,17.1100,4530,2/26/2017 17:45:12,4470,2/26/2017 17:50:30,4511,11.9,14.45,14.44,14.45,14.45,2/26/2017 17:47:08,2/26/2017 17:47:07,2/26/2017 17:47:07,2/26/2017 17:47:07,14.32,14.32,2/26/2017 17:47:26,2/26/2017 17:47:26,12.63,12.62,12.61,12.59,2/26/2017 18:00:00,2/26/2017 18:00:00,2/26/2017 18:00:00,2/26/2017 18:00:00,12.73,12.71,2/26/2017 18:00:00,2/26/2017 18:00:00,13.66,13.66,13.66,13.66,13.54,13.54,0.407,0.406,0.407,0.408,0.366,0.366
2/26/2017 18:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.5,14.51,14.40,14.18,14.21,2/26/2017 18:03:02,2/26/2017 18:03:02,2/26/2017 18:10:33,2/26/2017 18:10:32,14.03,13.99,2/26/2017 18:03:02,2/26/2017 18:03:02,12.26,12.18,12.28,12.23,2/26/2017 18:00:01,2/26/2017 18:00:01,2/26/2017 18:00:01,2/26/2017 18:00:01,12.17,12.12,2/26/2017 18:00:01,2/26/2017 18:00:01,13.67,13.55,13.56,13.56,13.52,13.47,0.3500,0.3460,0.2530,0.2570,0.2650,0.2650,5,12,26FEB2017:18:00:01,10.7,2/26/2017 18:00:25,5.8,9,16.0900,4530,2/26/2017 18:00:01,2250,2/26/2017 18:01:24,2473,11.9,14.17,14.17,14.17,14.17,2/26/2017 18:10:41,2/26/2017 18:10:41,2/26/2017 18:10:41,2/26/2017 18:10:41,13.86,13.86,2/26/2017 18:11:01,2/26/2017 18:11:00,12.51,12.52,12.51,12.5,2/26/2017 18:00:05,2/26/2017 18:00:04,2/26/2017 18:00:04,2/26/2017 18:00:04,12.56,12.56,2/26/2017 18:00:10,2/26/2017 18:00:09,13.58,13.58,13.58,13.58,13.49,13.49,0.267,0.266,0.266,0.267,0.252,0.251
2/26/2017 18:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.7,14.70,14.55,14.35,14.32,2/26/2017 18:29:54,2/26/2017 18:29:54,2/26/2017 18:29:31,2/26/2017 18:29:31,14.48,14.43,2/26/2017 18:29:57,2/26/2017 18:29:57,12.27,12.14,12.88,12.90,2/26/2017 18:17:58,2/26/2017 18:17:58,2/26/2017 18:18:04,2/26/2017 18:18:04,12.39,12.35,2/26/2017 18:18:04,2/26/2017 18:18:04,13.77,13.65,13.64,13.64,13.58,13.54,0.4760,0.4730,0.3740,0.3730,0.4240,0.4230,1,2,26FEB2017:18:15:01,7.5,2/26/2017 18:23:50,3.3,10,22.7900,2310,2/26/2017 18:20:24,2250,2/26/2017 18:15:04,2278,12.0,14.41,14.41,14.41,14.41,2/26/2017 18:29:41,2/26/2017 18:29:41,2/26/2017 18:29:41,2/26/2017 18:29:41,14.26,14.26,2/26/2017 18:30:00,2/26/2017 18:30:00,12.71,12.71,12.71,12.71,2/26/2017 18:18:06,2/26/2017 18:18:05,2/26/2017 18:18:05,2/26/2017 18:18:05,12.64,12.64,2/26/2017 18:18:18,2/26/2017 18:18:18,13.67,13.67,13.67,13.67,13.54,13.54,0.396,0.396,0.396,0.397,0.397,0.398
2/26/2017 18:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.9,14.70,14.58,14.39,14.39,2/26/2017 18:30:03,2/26/2017 18:31:02,2/26/2017 18:31:08,2/26/2017 18:31:00,14.55,14.51,2/26/2017 18:30:08,2/26/2017 18:30:08,12.63,12.49,12.99,12.95,2/26/2017 18:42:52,2/26/2017 18:42:51,2/26/2017 18:42:55,2/26/2017 18:42:55,12.76,12.72,2/26/2017 18:42:51,2/26/2017 18:42:51,13.92,13.80,13.78,13.78,13.77,13.73,0.4500,0.4450,0.3130,0.3160,0.3870,0.3870,0,0,26FEB2017:18:30:01,6.1,2/26/2017 18:32:54,2.6,11,23.7600,2310,2/26/2017 18:38:00,2250,2/26/2017 18:30:08,2276,12.0,14.47,14.47,14.47,14.47,2/26/2017 18:31:11,2/26/2017 18:31:11,2/26/2017 18:31:11,2/26/2017 18:31:11,14.41,14.41,2/26/2017 18:30:18,2/26/2017 18:30:18,12.9,12.91,12.9,12.9,2/26/2017 18:43:03,2/26/2017 18:43:03,2/26/2017 18:43:03,2/26/2017 18:43:03,12.9,12.9,2/26/2017 18:43:15,2/26/2017 18:43:14,13.83,13.83,13.83,13.83,13.77,13.77,0.356,0.356,0.356,0.357,0.367,0.367
2/26/2017 19:00:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.4,14.74,14.61,14.15,14.20,2/26/2017 18:52:49,2/26/2017 18:52:49,2/26/2017 18:48:28,2/26/2017 18:48:28,14.25,14.21,2/26/2017 18:50:58,2/26/2017 18:50:58,11.85,11.73,12.39,12.36,2/26/2017 18:57:32,2/26/2017 18:57:32,2/26/2017 18:57:32,2/26/2017 18:57:32,12.17,12.12,2/26/2017 18:57:32,2/26/2017 18:57:32,13.51,13.39,13.40,13.40,13.35,13.31,0.6260,0.6210,0.4410,0.4450,0.5020,0.5020,-0,0,26FEB2017:18:45:02,8.8,2/26/2017 18:47:59,2.8,14,20.5200,2280,2/26/2017 18:45:01,2250,2/26/2017 18:45:05,2275,12.0,14.32,14.32,14.32,14.32,2/26/2017 18:52:55,2/26/2017 18:52:55,2/26/2017 18:52:55,2/26/2017 18:52:54,13.99,13.99,2/26/2017 18:51:14,2/26/2017 18:51:13,12.36,12.36,12.35,12.35,2/26/2017 18:47:20,2/26/2017 18:47:20,2/26/2017 18:47:20,2/26/2017 18:47:20,12.42,12.42,2/26/2017 18:59:29,2/26/2017 18:59:28,13.43,13.43,13.43,13.42,13.34,13.34,0.49,0.49,0.49,0.491,0.467,0.467
2/26/2017 19:15:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.9,14.95,14.82,14.75,14.71,2/26/2017 19:10:51,2/26/2017 19:10:51,2/26/2017 19:13:16,2/26/2017 19:13:16,14.70,14.66,2/26/2017 19:10:52,2/26/2017 19:10:52,12.43,12.30,12.80,12.79,2/26/2017 19:00:56,2/26/2017 19:00:56,2/26/2017 19:00:15,2/26/2017 19:00:15,12.76,12.72,2/26/2017 19:00:14,2/26/2017 19:00:14,14.15,14.02,13.92,13.92,13.97,13.92,0.4250,0.4300,0.4260,0.4240,0.3680,0.3680,-0,-0,26FEB2017:19:00:09,7.9,2/26/2017 19:08:41,3.3,8,21.6500,2280,2/26/2017 19:00:01,2250,2/26/2017 19:00:03,2275,12.0,14.7,14.69,14.7,14.7,2/26/2017 19:13:27,2/26/2017 19:13:26,2/26/2017 19:13:26,2/26/2017 19:13:26,14.46,14.47,2/26/2017 19:11:12,2/26/2017 19:11:11,12.99,12.99,12.99,12.99,2/26/2017 19:01:02,2/26/2017 19:01:02,2/26/2017 19:01:02,2/26/2017 19:01:02,12.87,12.88,2/26/2017 19:00:01,2/26/2017 19:00:01,13.99,13.99,13.99,13.99,13.92,13.93,0.39,0.39,0.39,0.39,0.362,0.361
2/26/2017 19:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.3,15.86,15.70,15.73,15.73,2/26/2017 19:28:11,2/26/2017 19:28:10,2/26/2017 19:28:26,2/26/2017 19:28:19,15.67,15.62,2/26/2017 19:28:16,2/26/2017 19:28:16,14.39,14.27,14.46,14.44,2/26/2017 19:20:20,2/26/2017 19:20:20,2/26/2017 19:20:21,2/26/2017 19:20:21,14.33,14.28,2/26/2017 19:15:01,2/26/2017 19:15:01,15.14,15.01,15.02,15.01,14.95,14.91,0.3330,0.3310,0.3310,0.3290,0.3050,0.3040,-0,-0,26FEB2017:19:17:20,11.6,2/26/2017 19:22:39,6.7,1,20.6600,2310,2/26/2017 19:26:18,2250,2/26/2017 19:15:03,2273,12.0,15.71,15.71,15.71,15.71,2/26/2017 19:28:25,2/26/2017 19:28:25,2/26/2017 19:28:25,2/26/2017 19:28:24,15.52,15.52,2/26/2017 19:28:34,2/26/2017 19:28:33,14.4,14.41,14.41,14.42,2/26/2017 19:15:01,2/26/2017 19:15:01,2/26/2017 19:15:01,2/26/2017 19:15:01,14.22,14.22,2/26/2017 19:15:01,2/26/2017 19:15:01,15.04,15.04,15.04,15.04,14.91,14.92,0.32,0.32,0.32,0.32,0.299,0.299
2/26/2017 19:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.0,15.83,15.68,15.68,15.69,2/26/2017 19:32:18,2/26/2017 19:32:18,2/26/2017 19:32:15,2/26/2017 19:32:15,15.60,15.55,2/26/2017 19:32:18,2/26/2017 19:32:18,14.90,14.78,14.98,14.99,2/26/2017 19:44:21,2/26/2017 19:44:21,2/26/2017 19:34:48,2/26/2017 19:44:55,14.93,14.88,2/26/2017 19:44:22,2/26/2017 19:44:22,15.47,15.35,15.39,15.39,15.30,15.25,0.1850,0.1820,0.1450,0.1430,0.1620,0.1620,-0,-0,26FEB2017:19:30:28,12.3,2/26/2017 19:37:01,6.4,358,20.4000,2310,2/26/2017 19:37:03,2250,2/26/2017 19:30:01,2274,12.0,15.67,15.67,15.67,15.67,2/26/2017 19:32:27,2/26/2017 19:32:27,2/26/2017 19:32:26,2/26/2017 19:32:26,15.51,15.51,2/26/2017 19:36:30,2/26/2017 19:36:29,15,15,15,15,2/26/2017 19:45:00,2/26/2017 19:45:00,2/26/2017 19:45:00,2/26/2017 19:44:59,14.95,14.95,2/26/2017 19:44:58,2/26/2017 19:44:57,15.4,15.4,15.4,15.4,15.28,15.28,0.143,0.143,0.143,0.143,0.13,0.13
2/26/2017 20:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.0,15.86,15.74,15.66,15.66,2/26/2017 19:59:31,2/26/2017 19:59:38,2/26/2017 19:52:02,2/26/2017 19:52:01,15.67,15.62,2/26/2017 19:51:58,2/26/2017 19:51:58,14.70,14.57,15.01,15.00,2/26/2017 19:57:51,2/26/2017 19:57:51,2/26/2017 19:45:01,2/26/2017 19:45:01,14.93,14.88,2/26/2017 19:45:01,2/26/2017 19:45:01,15.48,15.36,15.36,15.36,15.29,15.25,0.1910,0.1900,0.1290,0.1280,0.1720,0.1720,-0,-0,26FEB2017:19:45:07,9.0,2/26/2017 19:48:33,4.4,352,20.9000,2310,2/26/2017 19:58:08,2250,2/26/2017 19:45:02,2276,12.0,15.67,15.67,15.67,15.67,2/26/2017 19:52:06,2/26/2017 19:52:06,2/26/2017 19:52:06,2/26/2017 19:52:05,15.53,15.53,2/26/2017 19:59:50,2/26/2017 19:59:49,15,15,15,15,2/26/2017 19:45:01,2/26/2017 19:45:01,2/26/2017 19:45:01,2/26/2017 19:45:01,14.95,14.95,2/26/2017 19:45:01,2/26/2017 19:45:01,15.39,15.39,15.39,15.39,15.26,15.26,0.141,0.141,0.141,0.141,0.147,0.147
2/26/2017 20:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,16.07,15.95,15.85,15.80,2/26/2017 20:06:11,2/26/2017 20:06:10,2/26/2017 20:06:05,2/26/2017 20:06:05,15.74,15.70,2/26/2017 20:06:10,2/26/2017 20:06:10,14.03,13.89,14.45,14.50,2/26/2017 20:14:32,2/26/2017 20:14:32,2/26/2017 20:14:33,2/26/2017 20:14:33,14.33,14.28,2/26/2017 20:14:33,2/26/2017 20:14:33,15.40,15.28,15.29,15.29,15.24,15.20,0.3310,0.3300,0.2120,0.2040,0.2480,0.2480,-0,-0,26FEB2017:20:02:00,8.1,2/26/2017 20:11:53,4.3,356,14.3000,2310,2/26/2017 20:08:16,2250,2/26/2017 20:00:02,2277,12.0,15.85,15.85,15.85,15.85,2/26/2017 20:06:17,2/26/2017 20:06:17,2/26/2017 20:06:17,2/26/2017 20:06:17,15.65,15.65,2/26/2017 20:06:39,2/26/2017 20:06:39,14.47,14.47,14.47,14.47,2/26/2017 20:14:38,2/26/2017 20:14:38,2/26/2017 20:14:38,2/26/2017 20:14:37,14.5,14.5,2/26/2017 20:14:52,2/26/2017 20:14:51,15.32,15.32,15.32,15.32,15.23,15.23,0.239,0.238,0.239,0.239,0.204,0.204
2/26/2017 20:30:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.4,15.83,15.70,15.53,15.56,2/26/2017 20:28:09,2/26/2017 20:28:09,2/26/2017 20:24:32,2/26/2017 20:24:32,15.60,15.55,2/26/2017 20:24:32,2/26/2017 20:24:32,14.21,14.10,14.40,14.43,2/26/2017 20:16:56,2/26/2017 20:17:10,2/26/2017 20:17:10,2/26/2017 20:17:10,14.26,14.21,2/26/2017 20:21:46,2/26/2017 20:21:46,15.07,14.95,14.97,14.97,14.90,14.86,0.3520,0.3480,0.2280,0.2240,0.2690,0.2680,-0,-0,26FEB2017:20:15:08,9.2,2/26/2017 20:24:20,3.3,348,20.8100,2280,2/26/2017 20:15:01,2250,2/26/2017 20:15:04,2276,12.0,15.62,15.62,15.62,15.62,2/26/2017 20:24:42,2/26/2017 20:24:42,2/26/2017 20:24:42,2/26/2017 20:24:41,15.43,15.43,2/26/2017 20:24:56,2/26/2017 20:24:55,14.4,14.41,14.4,14.4,2/26/2017 20:17:20,2/26/2017 20:17:19,2/26/2017 20:17:19,2/26/2017 20:17:19,14.39,14.39,2/26/2017 20:17:21,2/26/2017 20:17:21,14.99,14.99,14.99,14.99,14.87,14.87,0.259,0.258,0.259,0.259,0.239,0.239
2/26/2017 20:45:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.5,15.91,15.78,15.60,15.55,2/26/2017 20:38:28,2/26/2017 20:38:23,2/26/2017 20:38:22,2/26/2017 20:38:23,15.82,15.77,2/26/2017 20:38:35,2/26/2017 20:38:35,14.13,14.03,14.53,14.52,2/26/2017 20:30:43,2/26/2017 20:30:43,2/26/2017 20:30:46,2/26/2017 20:30:45,14.33,14.29,2/26/2017 20:32:29,2/26/2017 20:32:29,15.22,15.09,15.05,15.05,15.04,15.00,0.3850,0.3780,0.2020,0.2010,0.3170,0.3170,-0,-0,26FEB2017:20:32:13,3.1,2/26/2017 20:34:55,1.5,5,22.7500,2280,2/26/2017 20:30:01,2250,2/26/2017 20:30:05,2276,12.0,15.7,15.7,15.69,15.7,2/26/2017 20:38:34,2/26/2017 20:38:34,2/26/2017 20:38:33,2/26/2017 20:38:33,15.63,15.63,2/26/2017 20:39:03,2/26/2017 20:39:03,14.46,14.46,14.46,14.45,2/26/2017 20:30:46,2/26/2017 20:30:46,2/26/2017 20:30:46,2/26/2017 20:30:46,14.46,14.46,2/26/2017 20:32:36,2/26/2017 20:32:35,15.1,15.1,15.1,15.1,15.02,15.02,0.27,0.27,0.27,0.271,0.291,0.291
2/26/2017 21:00:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.4,15.28,15.15,14.99,15.00,2/26/2017 20:45:35,2/26/2017 20:45:34,2/26/2017 20:45:01,2/26/2017 20:45:01,15.07,15.03,2/26/2017 20:45:18,2/26/2017 20:45:18,13.11,13.01,13.67,13.63,2/26/2017 20:47:34,2/26/2017 20:47:33,2/26/2017 20:54:45,2/26/2017 20:54:43,13.28,13.24,2/26/2017 20:48:28,2/26/2017 20:48:28,14.14,14.02,14.08,14.08,13.97,13.93,0.4540,0.4430,0.2650,0.2630,0.3960,0.3960,-0,-0,26FEB2017:20:45:39,2.2,2/26/2017 20:45:20,0.5,22,53.4100,2280,2/26/2017 20:45:02,2250,2/26/2017 20:45:01,2275,12.0,15.05,15.05,15.05,15.05,2/26/2017 20:45:20,2/26/2017 20:45:19,2/26/2017 20:45:19,2/26/2017 20:45:19,14.94,14.94,2/26/2017 20:45:43,2/26/2017 20:45:43,13.51,13.51,13.51,13.5,2/26/2017 20:54:50,2/26/2017 20:54:50,2/26/2017 20:54:50,2/26/2017 20:54:50,13.31,13.31,2/26/2017 20:49:19,2/26/2017 20:49:18,14.09,14.09,14.09,14.09,13.97,13.97,0.332,0.332,0.332,0.332,0.391,0.391
2/26/2017 21:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.5,15.46,15.30,14.88,14.90,2/26/2017 21:12:46,2/26/2017 21:12:45,2/26/2017 21:12:53,2/26/2017 21:12:51,15.15,15.10,2/26/2017 21:13:00,2/26/2017 21:13:00,13.14,13.05,13.66,13.63,2/26/2017 21:06:57,2/26/2017 21:06:57,2/26/2017 21:13:58,2/26/2017 21:06:56,13.36,13.32,2/26/2017 21:03:03,2/26/2017 21:03:03,14.30,14.17,14.18,14.19,14.13,14.08,0.5290,0.5120,0.3130,0.3270,0.4330,0.4320,-0,-0,26FEB2017:21:00:02,2.4,2/26/2017 21:01:15,0.9,128,49.2700,2280,2/26/2017 21:00:02,2250,2/26/2017 21:00:01,2275,12.0,15.08,15.08,15.08,15.09,2/26/2017 21:12:55,2/26/2017 21:12:55,2/26/2017 21:12:54,2/26/2017 21:12:54,14.97,14.98,2/26/2017 21:13:12,2/26/2017 21:13:11,13.52,13.52,13.52,13.52,2/26/2017 21:07:06,2/26/2017 21:07:06,2/26/2017 21:07:06,2/26/2017 21:07:05,13.53,13.53,2/26/2017 21:07:18,2/26/2017 21:07:18,14.21,14.21,14.21,14.21,14.11,14.11,0.393,0.392,0.393,0.393,0.401,0.401
2/26/2017 21:30:00,15min,Peter Sinks,UCC,270,15.0,15.7,13.6,16.04,15.87,15.82,15.81,2/26/2017 21:21:48,2/26/2017 21:26:30,2/26/2017 21:29:57,2/26/2017 21:29:55,15.74,15.70,2/26/2017 21:24:13,2/26/2017 21:24:13,13.52,13.40,13.72,13.75,2/26/2017 21:17:18,2/26/2017 21:17:18,2/26/2017 21:17:20,2/26/2017 21:17:19,13.58,13.54,2/26/2017 21:15:01,2/26/2017 21:15:01,15.15,15.02,14.89,14.88,14.94,14.90,0.7150,0.7100,0.6030,0.6010,0.6920,0.6920,-0,-0,26FEB2017:21:15:51,6.4,2/26/2017 21:25:07,2.0,322,51.2400,2280,2/26/2017 21:15:01,2250,2/26/2017 21:15:02,2275,12.0,15.82,15.82,15.82,15.82,2/26/2017 21:30:00,2/26/2017 21:30:00,2/26/2017 21:30:00,2/26/2017 21:30:00,15.65,15.65,2/26/2017 21:27:27,2/26/2017 21:27:26,13.69,13.69,13.69,13.68,2/26/2017 21:17:23,2/26/2017 21:17:22,2/26/2017 21:17:22,2/26/2017 21:17:22,13.57,13.57,2/26/2017 21:15:18,2/26/2017 21:15:18,14.97,14.97,14.97,14.97,14.89,14.89,0.649,0.649,0.649,0.649,0.697,0.696
2/26/2017 21:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.94,15.82,15.78,15.77,2/26/2017 21:42:14,2/26/2017 21:42:14,2/26/2017 21:30:01,2/26/2017 21:30:01,15.82,15.77,2/26/2017 21:35:32,2/26/2017 21:35:32,15.24,15.13,15.22,15.22,2/26/2017 21:39:08,2/26/2017 21:39:08,2/26/2017 21:33:28,2/26/2017 21:33:28,15.15,15.11,2/26/2017 21:32:12,2/26/2017 21:32:12,15.63,15.51,15.47,15.47,15.46,15.42,0.1490,0.1490,0.0960,0.0960,0.1540,0.1540,-0,-0,26FEB2017:21:33:01,8.5,2/26/2017 21:36:39,3.7,0,15.4100,2280,2/26/2017 21:30:01,2250,2/26/2017 21:30:05,2275,12.0,15.82,15.82,15.82,15.82,2/26/2017 21:30:04,2/26/2017 21:30:03,2/26/2017 21:30:03,2/26/2017 21:30:03,15.66,15.66,2/26/2017 21:30:22,2/26/2017 21:30:22,15.31,15.31,15.31,15.31,2/26/2017 21:39:12,2/26/2017 21:39:11,2/26/2017 21:39:11,2/26/2017 21:39:11,15.14,15.14,2/26/2017 21:39:55,2/26/2017 21:39:54,15.52,15.52,15.52,15.52,15.44,15.44,0.111,0.111,0.111,0.111,0.132,0.132
2/26/2017 22:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.85,15.73,15.56,15.54,2/26/2017 21:59:59,2/26/2017 21:59:59,2/26/2017 21:59:52,2/26/2017 22:00:00,15.67,15.62,2/26/2017 21:45:04,2/26/2017 21:45:04,14.94,14.82,15.06,15.05,2/26/2017 21:53:02,2/26/2017 21:53:02,2/26/2017 21:50:44,2/26/2017 21:53:06,15.00,14.95,2/26/2017 21:48:16,2/26/2017 21:48:16,15.43,15.31,15.26,15.26,15.24,15.20,0.1720,0.1720,0.1280,0.1260,0.1720,0.1720,-0,-0,26FEB2017:21:45:06,6.8,2/26/2017 21:59:48,2.8,347,22.7700,2280,2/26/2017 21:45:01,2250,2/26/2017 21:45:02,2275,12.0,15.64,15.64,15.64,15.64,2/26/2017 22:00:00,2/26/2017 22:00:00,2/26/2017 22:00:00,2/26/2017 22:00:00,15.53,15.53,2/26/2017 21:57:20,2/26/2017 21:57:19,15.07,15.07,15.07,15.07,2/26/2017 21:53:13,2/26/2017 21:53:13,2/26/2017 21:53:13,2/26/2017 21:53:12,15.03,15.03,2/26/2017 21:49:22,2/26/2017 21:49:22,15.32,15.32,15.32,15.32,15.22,15.22,0.139,0.139,0.139,0.139,0.158,0.158
2/26/2017 22:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.0,15.97,15.87,15.75,15.73,2/26/2017 22:12:40,2/26/2017 22:12:39,2/26/2017 22:12:52,2/26/2017 22:12:52,15.74,15.70,2/26/2017 22:00:04,2/26/2017 22:00:04,14.87,14.77,15.01,15.00,2/26/2017 22:08:52,2/26/2017 22:08:52,2/26/2017 22:10:53,2/26/2017 22:06:19,15.00,14.95,2/26/2017 22:06:22,2/26/2017 22:06:22,15.54,15.43,15.37,15.36,15.36,15.32,0.2120,0.2110,0.1610,0.1570,0.1820,0.1820,-0,-0,26FEB2017:22:00:23,5.7,2/26/2017 22:02:17,3.1,354,19.6200,2280,2/26/2017 22:00:01,2250,2/26/2017 22:00:04,2275,11.8,15.79,15.79,15.79,15.79,2/26/2017 22:14:34,2/26/2017 22:14:33,2/26/2017 22:14:33,2/26/2017 22:14:33,15.58,15.58,2/26/2017 22:13:13,2/26/2017 22:13:12,15.03,15.03,15.03,15.03,2/26/2017 22:06:27,2/26/2017 22:06:29,2/26/2017 22:06:27,2/26/2017 22:06:27,15.02,15.02,2/26/2017 22:09:19,2/26/2017 22:09:19,15.43,15.43,15.43,15.43,15.34,15.34,0.165,0.165,0.165,0.166,0.157,0.157
2/26/2017 22:30:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.3,16.32,16.21,16.16,16.15,2/26/2017 22:26:11,2/26/2017 22:26:11,2/26/2017 22:26:13,2/26/2017 22:26:12,16.27,16.22,2/26/2017 22:28:26,2/26/2017 22:28:26,15.30,15.19,15.33,15.34,2/26/2017 22:16:33,2/26/2017 22:16:32,2/26/2017 22:16:33,2/26/2017 22:16:32,15.08,15.03,2/26/2017 22:16:22,2/26/2017 22:16:22,15.96,15.84,15.81,15.80,15.78,15.73,0.2500,0.2520,0.2240,0.2250,0.2530,0.2530,-0,-0,26FEB2017:22:16:14,7.2,2/26/2017 22:25:27,3.2,347,17.4900,2280,2/26/2017 22:15:01,2250,2/26/2017 22:15:04,2276,12.0,16.19,16.19,16.19,16.19,2/26/2017 22:28:49,2/26/2017 22:28:48,2/26/2017 22:28:48,2/26/2017 22:28:48,16.13,16.13,2/26/2017 22:29:05,2/26/2017 22:29:04,15.35,15.35,15.35,15.35,2/26/2017 22:16:34,2/26/2017 22:16:34,2/26/2017 22:16:34,2/26/2017 22:16:34,15.25,15.25,2/26/2017 22:16:48,2/26/2017 22:16:48,15.85,15.85,15.85,15.85,15.74,15.75,0.232,0.232,0.232,0.232,0.242,0.242
2/26/2017 22:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.77,16.67,16.55,16.53,2/26/2017 22:40:42,2/26/2017 22:41:04,2/26/2017 22:40:59,2/26/2017 22:41:00,16.64,16.59,2/26/2017 22:40:58,2/26/2017 22:40:58,15.91,15.80,15.98,15.98,2/26/2017 22:44:04,2/26/2017 22:44:04,2/26/2017 22:45:00,2/26/2017 22:44:59,15.97,15.92,2/26/2017 22:38:00,2/26/2017 22:38:00,16.43,16.33,16.26,16.26,16.26,16.22,0.1500,0.1510,0.0980,0.0960,0.1160,0.1160,-0,-0,26FEB2017:22:31:20,7.7,2/26/2017 22:40:35,3.7,0,14.4700,2280,2/26/2017 22:30:01,2250,2/26/2017 22:30:03,2276,12.0,16.6,16.6,16.6,16.6,2/26/2017 22:41:07,2/26/2017 22:41:07,2/26/2017 22:41:07,2/26/2017 22:41:07,16.48,16.48,2/26/2017 22:41:21,2/26/2017 22:41:21,16.04,16.04,16.04,16.04,2/26/2017 22:44:14,2/26/2017 22:44:14,2/26/2017 22:44:14,2/26/2017 22:44:14,16.06,16.06,2/26/2017 22:44:25,2/26/2017 22:44:24,16.32,16.32,16.32,16.32,16.24,16.24,0.109,0.109,0.109,0.11,0.088,0.088
2/26/2017 23:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,17.03,16.93,16.81,16.80,2/26/2017 22:58:27,2/26/2017 22:58:28,2/26/2017 22:58:27,2/26/2017 22:58:30,16.86,16.82,2/26/2017 22:58:55,2/26/2017 22:58:55,16.04,15.92,15.99,15.98,2/26/2017 22:48:41,2/26/2017 22:48:41,2/26/2017 22:45:01,2/26/2017 22:45:01,15.97,15.92,2/26/2017 22:45:01,2/26/2017 22:45:01,16.55,16.45,16.38,16.37,16.36,16.32,0.1980,0.1950,0.1660,0.1600,0.1730,0.1730,-0,-0,26FEB2017:22:49:49,6.4,2/26/2017 22:47:29,2.0,333,31.3800,2310,2/26/2017 22:57:14,2250,2/26/2017 22:45:05,2277,12.0,16.86,16.86,16.86,16.86,2/26/2017 22:58:39,2/26/2017 22:58:39,2/26/2017 22:58:39,2/26/2017 22:58:38,16.71,16.71,2/26/2017 22:59:09,2/26/2017 22:59:08,16.03,16.03,16.03,16.03,2/26/2017 22:45:04,2/26/2017 22:45:04,2/26/2017 22:45:04,2/26/2017 22:45:04,15.99,15.99,2/26/2017 22:45:22,2/26/2017 22:45:21,16.43,16.43,16.43,16.43,16.33,16.33,0.17,0.17,0.17,0.17,0.153,0.154
2/26/2017 23:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.49,17.39,17.34,17.35,2/26/2017 23:12:04,2/26/2017 23:11:54,2/26/2017 23:12:03,2/26/2017 23:12:03,17.46,17.41,2/26/2017 23:11:12,2/26/2017 23:11:12,16.77,16.66,16.66,16.64,2/26/2017 23:00:58,2/26/2017 23:00:57,2/26/2017 23:00:09,2/26/2017 23:00:03,16.72,16.67,2/26/2017 23:00:01,2/26/2017 23:00:01,17.26,17.15,17.08,17.07,17.08,17.03,0.1550,0.1560,0.1670,0.1690,0.1630,0.1630,-0,-0,26FEB2017:23:00:04,7.2,2/26/2017 23:10:56,4.1,355,18.3000,2280,2/26/2017 23:00:01,2250,2/26/2017 23:00:06,2277,11.8,17.37,17.37,17.37,17.37,2/26/2017 23:12:09,2/26/2017 23:12:08,2/26/2017 23:12:08,2/26/2017 23:12:08,17.29,17.29,2/26/2017 23:11:41,2/26/2017 23:11:41,16.72,16.72,16.72,16.72,2/26/2017 23:01:10,2/26/2017 23:01:10,2/26/2017 23:01:09,2/26/2017 23:01:09,16.67,16.67,2/26/2017 23:00:01,2/26/2017 23:00:01,17.13,17.13,17.13,17.13,17.05,17.05,0.162,0.161,0.161,0.161,0.162,0.162
2/26/2017 23:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.78,17.69,17.59,17.56,2/26/2017 23:28:54,2/26/2017 23:28:54,2/26/2017 23:28:59,2/26/2017 23:29:00,17.54,17.49,2/26/2017 23:28:56,2/26/2017 23:28:56,17.13,17.02,16.99,16.98,2/26/2017 23:18:09,2/26/2017 23:21:14,2/26/2017 23:18:10,2/26/2017 23:18:16,16.94,16.90,2/26/2017 23:17:46,2/26/2017 23:17:46,17.36,17.26,17.20,17.19,17.18,17.14,0.1490,0.1470,0.1370,0.1370,0.1390,0.1390,-0,-0,26FEB2017:23:16:13,12.5,2/26/2017 23:28:41,7.1,354,18.5600,2310,2/26/2017 23:18:50,2250,2/26/2017 23:15:03,2276,12.0,17.63,17.63,17.63,17.63,2/26/2017 23:29:08,2/26/2017 23:29:08,2/26/2017 23:29:08,2/26/2017 23:29:07,17.44,17.44,2/26/2017 23:29:13,2/26/2017 23:29:13,17.05,17.05,17.05,17.05,2/26/2017 23:18:19,2/26/2017 23:18:19,2/26/2017 23:18:19,2/26/2017 23:18:18,16.96,16.96,2/26/2017 23:19:35,2/26/2017 23:19:35,17.25,17.25,17.25,17.25,17.16,17.16,0.137,0.137,0.137,0.138,0.124,0.125
2/26/2017 23:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.84,17.74,17.67,17.64,2/26/2017 23:42:41,2/26/2017 23:42:40,2/26/2017 23:42:40,2/26/2017 23:42:39,17.68,17.64,2/26/2017 23:35:38,2/26/2017 23:35:38,17.56,17.44,17.40,17.39,2/26/2017 23:30:37,2/26/2017 23:30:40,2/26/2017 23:30:40,2/26/2017 23:30:40,17.32,17.27,2/26/2017 23:44:01,2/26/2017 23:44:01,17.69,17.58,17.53,17.52,17.48,17.43,0.0530,0.0530,0.0570,0.0550,0.0770,0.0770,-0,-0,26FEB2017:23:38:20,13.2,2/26/2017 23:35:39,7.4,353,15.6200,2310,2/26/2017 23:30:46,2250,2/26/2017 23:30:05,2277,12.0,17.7,17.69,17.7,17.7,2/26/2017 23:42:52,2/26/2017 23:42:52,2/26/2017 23:42:51,2/26/2017 23:42:51,17.59,17.59,2/26/2017 23:39:56,2/26/2017 23:39:55,17.47,17.47,17.47,17.46,2/26/2017 23:30:52,2/26/2017 23:30:51,2/26/2017 23:30:51,2/26/2017 23:30:51,17.37,17.37,2/26/2017 23:38:35,2/26/2017 23:38:34,17.58,17.58,17.58,17.58,17.45,17.45,0.051,0.051,0.051,0.051,0.056,0.056
2/27/2017 00:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.86,17.77,17.75,17.73,2/26/2017 23:55:07,2/26/2017 23:55:28,2/26/2017 23:55:08,2/26/2017 23:55:09,17.68,17.64,2/26/2017 23:45:32,2/26/2017 23:45:32,17.49,17.39,17.40,17.39,2/26/2017 23:59:59,2/26/2017 23:59:59,2/27/2017 00:00:00,2/27/2017 00:00:00,17.31,17.27,2/26/2017 23:59:34,2/26/2017 23:59:34,17.68,17.57,17.55,17.54,17.47,17.43,0.0640,0.0640,0.0590,0.0570,0.0730,0.0730,-0,-0,26FEB2017:23:50:33,11.0,2/26/2017 23:49:53,6.7,346,14.8400,2310,2/26/2017 23:46:46,2250,2/26/2017 23:45:12,2279,11.8,17.74,17.74,17.74,17.74,2/26/2017 23:55:15,2/26/2017 23:55:15,2/26/2017 23:55:15,2/26/2017 23:55:15,17.61,17.61,2/26/2017 23:56:30,2/26/2017 23:56:29,17.45,17.45,17.45,17.45,2/27/2017 00:00:00,2/27/2017 00:00:00,2/27/2017 00:00:00,2/27/2017 00:00:00,17.38,17.38,2/26/2017 23:57:34,2/26/2017 23:57:29,17.58,17.58,17.58,17.58,17.45,17.45,0.055,0.055,0.055,0.055,0.054,0.054
2/27/2017 00:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.81,17.73,17.73,17.72,2/27/2017 00:09:26,2/27/2017 00:13:32,2/27/2017 00:09:29,2/27/2017 00:09:25,17.68,17.64,2/27/2017 00:07:40,2/27/2017 00:07:40,17.37,17.27,17.34,17.34,2/27/2017 00:02:00,2/27/2017 00:01:59,2/27/2017 00:02:00,2/27/2017 00:01:02,17.17,17.12,2/27/2017 00:01:50,2/27/2017 00:01:50,17.62,17.52,17.52,17.51,17.45,17.40,0.1120,0.1130,0.1010,0.1000,0.1150,0.1150,-0,-0,27FEB2017:00:06:11,12.1,2/27/2017 00:07:51,5.8,0,17.2400,2310,2/27/2017 00:03:17,2250,2/27/2017 00:00:08,2279,12.0,17.73,17.73,17.73,17.73,2/27/2017 00:09:36,2/27/2017 00:09:35,2/27/2017 00:09:35,2/27/2017 00:09:35,17.59,17.6,2/27/2017 00:10:06,2/27/2017 00:10:06,17.35,17.35,17.35,17.35,2/27/2017 00:02:07,2/27/2017 00:02:06,2/27/2017 00:02:06,2/27/2017 00:02:06,17.29,17.29,2/27/2017 00:02:18,2/27/2017 00:02:17,17.54,17.54,17.54,17.54,17.42,17.42,0.104,0.104,0.104,0.104,0.095,0.095
2/27/2017 00:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.85,17.77,17.69,17.69,2/27/2017 00:15:30,2/27/2017 00:15:29,2/27/2017 00:16:42,2/27/2017 00:16:38,17.68,17.64,2/27/2017 00:15:01,2/27/2017 00:15:01,17.44,17.36,17.42,17.42,2/27/2017 00:23:17,2/27/2017 00:23:16,2/27/2017 00:28:03,2/27/2017 00:27:31,17.24,17.19,2/27/2017 00:27:43,2/27/2017 00:27:43,17.66,17.56,17.54,17.53,17.50,17.45,0.0890,0.0880,0.0700,0.0680,0.0860,0.0860,-0,-0,27FEB2017:00:18:58,14.0,2/27/2017 00:19:39,7.5,359,15.6900,2340,2/27/2017 00:19:40,2250,2/27/2017 00:15:51,2277,12.0,17.73,17.73,17.73,17.73,2/27/2017 00:16:53,2/27/2017 00:16:52,2/27/2017 00:16:52,2/27/2017 00:16:52,17.59,17.59,2/27/2017 00:15:56,2/27/2017 00:15:55,17.45,17.45,17.45,17.45,2/27/2017 00:27:57,2/27/2017 00:27:57,2/27/2017 00:27:56,2/27/2017 00:27:56,17.37,17.37,2/27/2017 00:27:47,2/27/2017 00:27:49,17.57,17.57,17.57,17.57,17.47,17.47,0.075,0.075,0.075,0.075,0.069,0.069
2/27/2017 00:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.88,17.78,17.85,17.83,2/27/2017 00:43:13,2/27/2017 00:43:12,2/27/2017 00:44:29,2/27/2017 00:44:31,17.83,17.79,2/27/2017 00:43:24,2/27/2017 00:43:24,17.56,17.46,17.43,17.46,2/27/2017 00:30:05,2/27/2017 00:30:48,2/27/2017 00:31:54,2/27/2017 00:31:58,17.32,17.27,2/27/2017 00:37:35,2/27/2017 00:37:35,17.71,17.62,17.62,17.61,17.51,17.46,0.0750,0.0730,0.1020,0.0940,0.0830,0.0830,-0,-0,27FEB2017:00:31:18,13.4,2/27/2017 00:33:02,7.0,357,18.8800,2310,2/27/2017 00:33:02,2250,2/27/2017 00:30:03,2277,11.8,17.81,17.81,17.81,17.81,2/27/2017 00:44:17,2/27/2017 00:44:16,2/27/2017 00:44:16,2/27/2017 00:44:16,17.6,17.6,2/27/2017 00:39:09,2/27/2017 00:39:08,17.5,17.5,17.5,17.5,2/27/2017 00:30:09,2/27/2017 00:30:09,2/27/2017 00:30:09,2/27/2017 00:30:09,17.4,17.4,2/27/2017 00:37:11,2/27/2017 00:37:11,17.64,17.64,17.64,17.64,17.49,17.49,0.083,0.083,0.083,0.083,0.058,0.058
2/27/2017 01:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.08,17.98,17.97,17.94,2/27/2017 00:53:14,2/27/2017 00:53:13,2/27/2017 00:49:34,2/27/2017 00:49:46,18.06,18.01,2/27/2017 00:51:11,2/27/2017 00:51:11,17.76,17.65,17.75,17.74,2/27/2017 00:46:55,2/27/2017 00:46:55,2/27/2017 00:57:47,2/27/2017 00:46:54,17.54,17.49,2/27/2017 00:45:01,2/27/2017 00:45:01,17.94,17.85,17.85,17.83,17.78,17.73,0.0770,0.0790,0.0490,0.0490,0.1280,0.1280,-0,-0,27FEB2017:00:54:10,16.2,2/27/2017 00:48:12,8.7,354,15.0200,2310,2/27/2017 00:48:09,2250,2/27/2017 00:45:06,2274,11.9,17.97,17.97,17.97,17.97,2/27/2017 00:53:22,2/27/2017 00:53:22,2/27/2017 00:53:21,2/27/2017 00:53:21,17.91,17.92,2/27/2017 00:52:26,2/27/2017 00:52:25,17.75,17.75,17.75,17.75,2/27/2017 00:45:15,2/27/2017 00:45:15,2/27/2017 00:45:15,2/27/2017 00:45:15,17.52,17.52,2/27/2017 00:46:11,2/27/2017 00:46:10,17.87,17.87,17.87,17.87,17.75,17.75,0.056,0.056,0.056,0.056,0.122,0.122
2/27/2017 01:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.97,17.87,17.82,17.82,2/27/2017 01:00:27,2/27/2017 01:00:28,2/27/2017 01:00:28,2/27/2017 01:11:23,17.83,17.79,2/27/2017 01:02:33,2/27/2017 01:02:33,17.65,17.56,17.58,17.56,2/27/2017 01:14:11,2/27/2017 01:14:10,2/27/2017 01:14:46,2/27/2017 01:14:48,17.32,17.27,2/27/2017 01:14:04,2/27/2017 01:14:04,17.83,17.74,17.71,17.70,17.61,17.57,0.0640,0.0640,0.0510,0.0510,0.1040,0.1040,-0,-0,27FEB2017:01:00:07,13.4,2/27/2017 01:12:26,7.6,353,17.9600,2310,2/27/2017 01:03:22,2250,2/27/2017 01:00:04,2274,12.0,17.86,17.86,17.86,17.86,2/27/2017 01:01:15,2/27/2017 01:01:15,2/27/2017 01:01:15,2/27/2017 01:01:15,17.74,17.74,2/27/2017 01:02:35,2/27/2017 01:02:35,17.62,17.62,17.62,17.62,2/27/2017 01:14:21,2/27/2017 01:14:20,2/27/2017 01:14:20,2/27/2017 01:14:20,17.38,17.38,2/27/2017 01:14:36,2/27/2017 01:14:35,17.75,17.75,17.75,17.75,17.6,17.6,0.055,0.055,0.055,0.055,0.087,0.087
2/27/2017 01:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,18.11,18.02,18.02,18.00,2/27/2017 01:28:57,2/27/2017 01:28:58,2/27/2017 01:29:00,2/27/2017 01:28:58,17.98,17.94,2/27/2017 01:27:20,2/27/2017 01:27:20,17.66,17.56,17.58,17.57,2/27/2017 01:15:28,2/27/2017 01:15:27,2/27/2017 01:15:33,2/27/2017 01:15:30,17.39,17.34,2/27/2017 01:15:23,2/27/2017 01:15:23,17.89,17.79,17.80,17.79,17.68,17.63,0.1150,0.1160,0.1150,0.1130,0.1680,0.1680,-0,-0,27FEB2017:01:16:35,13.4,2/27/2017 01:21:42,7.3,344,17.4700,2340,2/27/2017 01:21:42,2250,2/27/2017 01:15:03,2275,12.0,18.02,18.02,18.02,18.02,2/27/2017 01:29:48,2/27/2017 01:29:47,2/27/2017 01:29:47,2/27/2017 01:29:47,17.89,17.89,2/27/2017 01:27:49,2/27/2017 01:27:48,17.61,17.61,17.61,17.61,2/27/2017 01:15:35,2/27/2017 01:15:34,2/27/2017 01:15:34,2/27/2017 01:15:34,17.37,17.37,2/27/2017 01:17:21,2/27/2017 01:17:20,17.81,17.81,17.81,17.81,17.65,17.65,0.112,0.112,0.112,0.112,0.159,0.159
2/27/2017 01:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.88,18.78,18.78,18.75,2/27/2017 01:44:59,2/27/2017 01:44:59,2/27/2017 01:44:13,2/27/2017 01:44:15,18.73,18.68,2/27/2017 01:44:11,2/27/2017 01:44:11,18.08,17.98,18.01,17.99,2/27/2017 01:30:08,2/27/2017 01:30:07,2/27/2017 01:30:01,2/27/2017 01:30:01,17.84,17.79,2/27/2017 01:30:20,2/27/2017 01:30:20,18.50,18.41,18.40,18.39,18.32,18.27,0.2090,0.2070,0.1970,0.1970,0.2350,0.2350,-0,-0,27FEB2017:01:30:33,16.7,2/27/2017 01:39:28,8.4,355,20.6500,2340,2/27/2017 01:39:25,2250,2/27/2017 01:30:04,2276,12.0,18.76,18.76,18.76,18.76,2/27/2017 01:44:23,2/27/2017 01:44:23,2/27/2017 01:44:22,2/27/2017 01:44:22,18.64,18.64,2/27/2017 01:44:41,2/27/2017 01:44:40,18.02,18.02,18.02,18.02,2/27/2017 01:30:01,2/27/2017 01:30:01,2/27/2017 01:30:01,2/27/2017 01:30:01,17.89,17.89,2/27/2017 01:30:01,2/27/2017 01:30:01,18.42,18.42,18.42,18.42,18.28,18.28,0.202,0.202,0.202,0.202,0.229,0.229
2/27/2017 02:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.99,18.89,18.87,18.84,2/27/2017 01:58:09,2/27/2017 01:58:09,2/27/2017 01:47:03,2/27/2017 01:47:04,18.88,18.83,2/27/2017 01:45:14,2/27/2017 01:45:14,18.69,18.60,18.58,18.58,2/27/2017 01:57:08,2/27/2017 01:57:08,2/27/2017 01:57:07,2/27/2017 01:57:04,18.43,18.39,2/27/2017 01:57:01,2/27/2017 01:57:01,18.84,18.74,18.71,18.70,18.65,18.60,0.0610,0.0590,0.0600,0.0600,0.0600,0.0600,-0,-0,27FEB2017:01:45:18,19.3,2/27/2017 01:47:00,9.8,354,15.2500,2340,2/27/2017 01:45:24,2250,2/27/2017 01:45:01,2278,12.0,18.87,18.87,18.87,18.87,2/27/2017 01:47:37,2/27/2017 01:47:37,2/27/2017 01:47:37,2/27/2017 01:47:37,18.75,18.75,2/27/2017 01:47:58,2/27/2017 01:47:57,18.62,18.62,18.62,18.62,2/27/2017 01:57:17,2/27/2017 01:57:16,2/27/2017 01:57:16,2/27/2017 01:57:16,18.56,18.56,2/27/2017 01:57:23,2/27/2017 01:57:22,18.75,18.75,18.75,18.75,18.63,18.63,0.056,0.056,0.056,0.056,0.032,0.032
2/27/2017 02:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.14,19.04,19.04,19.03,2/27/2017 02:11:31,2/27/2017 02:11:19,2/27/2017 02:11:29,2/27/2017 02:11:27,19.03,18.98,2/27/2017 02:06:18,2/27/2017 02:06:18,18.76,18.67,18.64,18.63,2/27/2017 02:00:21,2/27/2017 02:00:19,2/27/2017 02:00:20,2/27/2017 02:00:20,18.51,18.46,2/27/2017 02:00:33,2/27/2017 02:00:33,18.96,18.87,18.83,18.81,18.75,18.70,0.0830,0.0820,0.0860,0.0870,0.0950,0.0950,-0,-0,27FEB2017:02:02:59,17.8,2/27/2017 02:10:57,8.8,2,17.9800,2340,2/27/2017 02:10:58,2250,2/27/2017 02:00:03,2277,11.9,19.05,19.05,19.05,19.05,2/27/2017 02:11:37,2/27/2017 02:11:36,2/27/2017 02:11:36,2/27/2017 02:11:36,18.93,18.93,2/27/2017 02:06:18,2/27/2017 02:06:18,18.69,18.69,18.69,18.69,2/27/2017 02:00:33,2/27/2017 02:00:33,2/27/2017 02:00:33,2/27/2017 02:00:33,18.57,18.57,2/27/2017 02:09:24,2/27/2017 02:09:23,18.87,18.87,18.87,18.87,18.72,18.72,0.084,0.084,0.084,0.084,0.077,0.077
2/27/2017 02:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.07,18.97,18.94,18.91,2/27/2017 02:18:07,2/27/2017 02:18:08,2/27/2017 02:17:51,2/27/2017 02:17:34,18.88,18.83,2/27/2017 02:16:11,2/27/2017 02:16:11,18.87,18.76,18.74,18.72,2/27/2017 02:25:22,2/27/2017 02:25:23,2/27/2017 02:26:00,2/27/2017 02:26:00,18.51,18.46,2/27/2017 02:23:55,2/27/2017 02:23:55,18.95,18.85,18.80,18.79,18.77,18.72,0.0360,0.0350,0.0390,0.0380,0.0800,0.0800,-0,-0,27FEB2017:02:18:48,15.8,2/27/2017 02:17:48,8.5,360,17.2600,2340,2/27/2017 02:15:50,2250,2/27/2017 02:15:03,2276,12.0,18.94,18.94,18.94,18.94,2/27/2017 02:18:11,2/27/2017 02:18:11,2/27/2017 02:18:11,2/27/2017 02:18:10,18.79,18.79,2/27/2017 02:22:15,2/27/2017 02:22:14,18.79,18.79,18.79,18.79,2/27/2017 02:26:12,2/27/2017 02:26:14,2/27/2017 02:26:14,2/27/2017 02:26:11,18.56,18.56,2/27/2017 02:26:29,2/27/2017 02:26:28,18.85,18.85,18.85,18.85,18.74,18.74,0.033,0.033,0.033,0.033,0.061,0.061
2/27/2017 02:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.99,18.88,18.80,18.78,2/27/2017 02:30:01,2/27/2017 02:30:01,2/27/2017 02:30:01,2/27/2017 02:30:01,18.88,18.83,2/27/2017 02:30:35,2/27/2017 02:30:35,18.53,18.43,18.45,18.43,2/27/2017 02:42:33,2/27/2017 02:42:25,2/27/2017 02:44:15,2/27/2017 02:42:31,18.28,18.24,2/27/2017 02:41:40,2/27/2017 02:41:40,18.72,18.62,18.59,18.58,18.54,18.49,0.1250,0.1260,0.1030,0.1020,0.1290,0.1290,-0,-0,27FEB2017:02:34:05,15.1,2/27/2017 02:34:34,8.5,357,13.3900,2340,2/27/2017 02:34:36,2250,2/27/2017 02:30:02,2275,12.0,18.88,18.88,18.88,18.88,2/27/2017 02:30:01,2/27/2017 02:30:01,2/27/2017 02:30:01,2/27/2017 02:30:01,18.78,18.78,2/27/2017 02:30:46,2/27/2017 02:30:45,18.47,18.47,18.47,18.47,2/27/2017 02:42:38,2/27/2017 02:42:38,2/27/2017 02:42:37,2/27/2017 02:42:37,18.33,18.33,2/27/2017 02:42:17,2/27/2017 02:42:16,18.63,18.63,18.63,18.63,18.52,18.52,0.115,0.115,0.115,0.115,0.121,0.121
2/27/2017 03:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.83,18.72,18.63,18.64,2/27/2017 02:56:18,2/27/2017 02:56:17,2/27/2017 02:57:56,2/27/2017 02:57:55,18.73,18.68,2/27/2017 02:56:01,2/27/2017 02:56:01,18.56,18.46,18.47,18.46,2/27/2017 02:47:28,2/27/2017 02:47:28,2/27/2017 02:47:24,2/27/2017 02:45:36,18.28,18.24,2/27/2017 02:45:22,2/27/2017 02:45:22,18.69,18.60,18.55,18.54,18.54,18.49,0.0730,0.0740,0.0490,0.0510,0.1030,0.1030,-0,-0,27FEB2017:02:51:21,12.7,2/27/2017 02:46:06,7.1,2,15.7900,2280,2/27/2017 02:45:01,2250,2/27/2017 02:45:02,2275,12.0,18.69,18.69,18.69,18.69,2/27/2017 02:56:32,2/27/2017 02:56:32,2/27/2017 02:56:31,2/27/2017 02:56:31,18.66,18.66,2/27/2017 03:00:00,2/27/2017 03:00:00,18.49,18.5,18.5,18.49,2/27/2017 02:47:36,2/27/2017 02:47:36,2/27/2017 02:47:35,2/27/2017 02:47:35,18.34,18.34,2/27/2017 02:47:04,2/27/2017 02:47:03,18.59,18.59,18.59,18.59,18.51,18.51,0.06,0.06,0.061,0.061,0.088,0.088
2/27/2017 03:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,17.9,18.87,18.77,18.72,18.71,2/27/2017 03:08:14,2/27/2017 03:08:15,2/27/2017 03:07:05,2/27/2017 03:07:06,18.73,18.68,2/27/2017 03:00:01,2/27/2017 03:00:01,18.02,17.94,17.86,17.86,2/27/2017 03:14:27,2/27/2017 03:14:27,2/27/2017 03:14:29,2/27/2017 03:14:27,17.84,17.79,2/27/2017 03:14:08,2/27/2017 03:14:08,18.65,18.56,18.48,18.47,18.50,18.46,0.2030,0.1980,0.1990,0.1980,0.2050,0.2050,-0,-0,27FEB2017:03:00:11,15.8,2/27/2017 03:12:36,6.6,6,18.0000,2340,2/27/2017 03:12:35,2250,2/27/2017 03:00:01,2274,11.9,18.74,18.74,18.74,18.74,2/27/2017 03:07:14,2/27/2017 03:07:14,2/27/2017 03:07:14,2/27/2017 03:07:13,18.67,18.67,2/27/2017 03:00:10,2/27/2017 03:00:10,17.95,17.95,17.95,17.95,2/27/2017 03:14:33,2/27/2017 03:14:33,2/27/2017 03:14:33,2/27/2017 03:14:33,17.9,17.89,2/27/2017 03:14:51,2/27/2017 03:14:51,18.54,18.54,18.54,18.54,18.49,18.49,0.193,0.193,0.193,0.194,0.185,0.186
2/27/2017 03:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.16,18.08,17.97,17.96,2/27/2017 03:15:01,2/27/2017 03:15:01,2/27/2017 03:15:01,2/27/2017 03:15:01,18.06,18.01,2/27/2017 03:15:04,2/27/2017 03:15:04,17.31,17.22,17.16,17.16,2/27/2017 03:29:41,2/27/2017 03:29:41,2/27/2017 03:29:55,2/27/2017 03:29:52,17.16,17.12,2/27/2017 03:29:40,2/27/2017 03:29:40,17.69,17.59,17.52,17.51,17.52,17.47,0.2170,0.2190,0.2000,0.2000,0.2090,0.2080,-0,-0,27FEB2017:03:15:07,20.6,2/27/2017 03:15:41,5.7,31,45.2100,2340,2/27/2017 03:15:42,2250,2/27/2017 03:15:03,2277,12.0,18.05,18.05,18.05,18.05,2/27/2017 03:15:01,2/27/2017 03:15:01,2/27/2017 03:15:01,2/27/2017 03:15:01,17.96,17.96,2/27/2017 03:15:08,2/27/2017 03:15:07,17.22,17.23,17.22,17.22,2/27/2017 03:29:57,2/27/2017 03:29:57,2/27/2017 03:29:56,2/27/2017 03:29:56,17.18,17.17,2/27/2017 03:30:00,2/27/2017 03:30:00,17.58,17.58,17.58,17.58,17.51,17.51,0.21,0.21,0.21,0.21,0.206,0.206
2/27/2017 03:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.43,17.33,17.30,17.30,2/27/2017 03:31:03,2/27/2017 03:31:10,2/27/2017 03:30:18,2/27/2017 03:30:16,17.46,17.41,2/27/2017 03:31:19,2/27/2017 03:31:19,16.78,16.68,16.58,16.56,2/27/2017 03:44:20,2/27/2017 03:44:21,2/27/2017 03:44:19,2/27/2017 03:44:18,16.57,16.52,2/27/2017 03:44:22,2/27/2017 03:44:22,17.08,16.99,16.90,16.90,16.94,16.89,0.1990,0.1990,0.2050,0.2050,0.2000,0.2000,-0,-0,27FEB2017:03:30:29,9.6,2/27/2017 03:30:01,2.2,116,59.6500,2310,2/27/2017 03:30:50,2250,2/27/2017 03:30:05,2276,12.0,17.32,17.32,17.32,17.32,2/27/2017 03:30:31,2/27/2017 03:30:30,2/27/2017 03:30:30,2/27/2017 03:30:30,17.27,17.27,2/27/2017 03:31:39,2/27/2017 03:31:38,16.66,16.66,16.66,16.66,2/27/2017 03:44:32,2/27/2017 03:44:31,2/27/2017 03:44:32,2/27/2017 03:44:32,16.64,16.64,2/27/2017 03:44:54,2/27/2017 03:44:54,16.97,16.97,16.97,16.97,16.92,16.92,0.201,0.201,0.201,0.201,0.191,0.191
2/27/2017 04:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.79,16.70,16.65,16.62,2/27/2017 03:45:01,2/27/2017 03:45:09,2/27/2017 03:48:54,2/27/2017 03:48:54,16.71,16.67,2/27/2017 03:45:01,2/27/2017 03:45:01,16.44,16.34,16.27,16.27,2/27/2017 03:57:06,2/27/2017 03:57:07,2/27/2017 03:56:57,2/27/2017 03:56:51,16.20,16.15,2/27/2017 03:56:06,2/27/2017 03:56:06,16.62,16.52,16.46,16.45,16.43,16.38,0.0970,0.0970,0.1070,0.1030,0.1320,0.1310,-0,-0,27FEB2017:03:45:16,11.2,2/27/2017 03:58:07,3.6,336,57.2100,2310,2/27/2017 03:55:16,2250,2/27/2017 03:45:02,2276,11.8,16.68,16.67,16.67,16.67,2/27/2017 03:45:01,2/27/2017 03:45:01,2/27/2017 03:45:01,2/27/2017 03:45:01,16.64,16.65,2/27/2017 03:45:01,2/27/2017 03:45:01,16.34,16.34,16.34,16.34,2/27/2017 03:57:11,2/27/2017 03:57:10,2/27/2017 03:57:10,2/27/2017 03:57:10,16.17,16.17,2/27/2017 03:58:56,2/27/2017 03:58:55,16.52,16.52,16.52,16.52,16.41,16.41,0.101,0.101,0.101,0.1,0.128,0.128
2/27/2017 04:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.57,16.46,16.36,16.34,2/27/2017 04:00:01,2/27/2017 04:00:01,2/27/2017 04:11:24,2/27/2017 04:11:22,16.49,16.44,2/27/2017 04:00:01,2/27/2017 04:00:01,16.29,16.19,16.15,16.15,2/27/2017 04:14:15,2/27/2017 04:14:15,2/27/2017 04:14:14,2/27/2017 04:14:09,16.05,16.00,2/27/2017 04:04:28,2/27/2017 04:04:28,16.42,16.32,16.25,16.24,16.26,16.21,0.0550,0.0540,0.0430,0.0410,0.0490,0.0490,-0,-0,27FEB2017:04:00:54,11.0,2/27/2017 04:14:59,3.2,346,18.5400,2280,2/27/2017 04:00:01,2250,2/27/2017 04:00:08,2274,12.0,16.44,16.44,16.44,16.44,2/27/2017 04:00:01,2/27/2017 04:00:01,2/27/2017 04:00:01,2/27/2017 04:00:01,16.41,16.41,2/27/2017 04:00:06,2/27/2017 04:00:05,16.2,16.2,16.2,16.2,2/27/2017 04:14:24,2/27/2017 04:14:24,2/27/2017 04:14:23,2/27/2017 04:14:23,16.16,16.16,2/27/2017 04:14:57,2/27/2017 04:14:57,16.31,16.31,16.31,16.31,16.24,16.24,0.047,0.047,0.047,0.047,0.038,0.038
2/27/2017 04:30:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.2,16.54,16.45,16.41,16.41,2/27/2017 04:15:13,2/27/2017 04:29:12,2/27/2017 04:29:12,2/27/2017 04:29:12,16.42,16.37,2/27/2017 04:20:18,2/27/2017 04:20:18,16.32,16.21,16.16,16.15,2/27/2017 04:17:22,2/27/2017 04:17:27,2/27/2017 04:18:01,2/27/2017 04:18:14,16.05,16.00,2/27/2017 04:17:08,2/27/2017 04:17:08,16.43,16.32,16.25,16.25,16.24,16.20,0.0610,0.0580,0.0540,0.0550,0.0480,0.0480,-0,-0,27FEB2017:04:15:41,10.5,2/27/2017 04:15:01,4.1,27,20.6700,2280,2/27/2017 04:15:01,2250,2/27/2017 04:15:03,2275,12.0,16.43,16.43,16.43,16.43,2/27/2017 04:29:20,2/27/2017 04:29:20,2/27/2017 04:29:20,2/27/2017 04:29:19,16.26,16.26,2/27/2017 04:27:07,2/27/2017 04:27:06,16.21,16.21,16.21,16.21,2/27/2017 04:17:32,2/27/2017 04:17:31,2/27/2017 04:17:31,2/27/2017 04:17:31,16.16,16.16,2/27/2017 04:15:01,2/27/2017 04:15:01,16.31,16.31,16.31,16.31,16.22,16.22,0.053,0.053,0.053,0.053,0.027,0.027
2/27/2017 04:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.68,16.57,16.45,16.45,2/27/2017 04:44:59,2/27/2017 04:44:59,2/27/2017 04:39:51,2/27/2017 04:39:51,16.49,16.45,2/27/2017 04:31:45,2/27/2017 04:31:45,16.40,16.29,16.24,16.23,2/27/2017 04:33:20,2/27/2017 04:33:25,2/27/2017 04:33:29,2/27/2017 04:33:28,16.12,16.08,2/27/2017 04:32:26,2/27/2017 04:32:26,16.54,16.43,16.33,16.32,16.34,16.29,0.0640,0.0640,0.0430,0.0410,0.0880,0.0880,-0,-0,27FEB2017:04:30:46,11.0,2/27/2017 04:44:14,5.1,6,17.5000,2280,2/27/2017 04:30:01,2250,2/27/2017 04:30:05,2273,12.0,16.51,16.51,16.51,16.51,2/27/2017 04:40:00,2/27/2017 04:40:00,2/27/2017 04:39:59,2/27/2017 04:39:59,16.42,16.42,2/27/2017 04:43:39,2/27/2017 04:43:38,16.29,16.29,16.29,16.29,2/27/2017 04:33:43,2/27/2017 04:33:46,2/27/2017 04:33:43,2/27/2017 04:33:46,16.19,16.19,2/27/2017 04:30:02,2/27/2017 04:30:01,16.41,16.41,16.41,16.41,16.31,16.31,0.049,0.049,0.049,0.049,0.076,0.076
2/27/2017 05:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.70,16.60,16.48,16.44,2/27/2017 04:45:14,2/27/2017 04:45:15,2/27/2017 04:45:08,2/27/2017 04:45:07,16.64,16.59,2/27/2017 04:45:30,2/27/2017 04:45:30,16.37,16.27,16.18,16.17,2/27/2017 04:59:02,2/27/2017 04:59:02,2/27/2017 04:59:03,2/27/2017 04:59:03,16.12,16.07,2/27/2017 04:59:11,2/27/2017 04:59:11,16.51,16.41,16.29,16.27,16.29,16.24,0.0720,0.0720,0.0610,0.0560,0.0800,0.0800,-0,-0,27FEB2017:04:45:57,8.8,2/27/2017 04:55:11,4.7,355,12.7300,2280,2/27/2017 04:45:01,2250,2/27/2017 04:45:02,2275,12.0,16.54,16.54,16.54,16.54,2/27/2017 04:45:20,2/27/2017 04:45:20,2/27/2017 04:45:20,2/27/2017 04:45:20,16.41,16.41,2/27/2017 04:45:49,2/27/2017 04:45:48,16.25,16.25,16.25,16.25,2/27/2017 04:59:15,2/27/2017 04:59:15,2/27/2017 04:59:15,2/27/2017 04:59:15,16.18,16.17,2/27/2017 04:49:51,2/27/2017 04:49:51,16.37,16.37,16.37,16.37,16.27,16.27,0.063,0.063,0.063,0.063,0.067,0.067
2/27/2017 05:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.58,16.48,16.37,16.37,2/27/2017 05:10:34,2/27/2017 05:10:35,2/27/2017 05:10:00,2/27/2017 05:10:01,16.49,16.44,2/27/2017 05:10:25,2/27/2017 05:10:25,16.20,16.10,16.12,16.11,2/27/2017 05:07:25,2/27/2017 05:07:25,2/27/2017 05:07:25,2/27/2017 05:07:24,16.05,16.00,2/27/2017 05:02:16,2/27/2017 05:02:16,16.43,16.33,16.23,16.21,16.26,16.21,0.0730,0.0730,0.0580,0.0600,0.0690,0.0690,-0,-0,27FEB2017:05:00:18,5.0,2/27/2017 05:14:46,2.5,4,26.5100,2280,2/27/2017 05:00:02,2250,2/27/2017 05:00:01,2274,11.7,16.42,16.42,16.42,16.42,2/27/2017 05:10:09,2/27/2017 05:10:09,2/27/2017 05:10:09,2/27/2017 05:10:08,16.43,16.43,2/27/2017 05:11:04,2/27/2017 05:11:03,16.19,16.19,16.19,16.19,2/27/2017 05:07:33,2/27/2017 05:07:32,2/27/2017 05:07:32,2/27/2017 05:07:32,16.16,16.16,2/27/2017 05:02:43,2/27/2017 05:02:42,16.3,16.3,16.3,16.3,16.24,16.24,0.06,0.06,0.06,0.06,0.049,0.049
2/27/2017 05:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.65,16.53,16.43,16.42,2/27/2017 05:16:21,2/27/2017 05:16:16,2/27/2017 05:17:35,2/27/2017 05:17:32,16.57,16.52,2/27/2017 05:17:42,2/27/2017 05:17:42,16.20,16.10,16.05,16.03,2/27/2017 05:26:23,2/27/2017 05:26:33,2/27/2017 05:26:40,2/27/2017 05:26:27,15.97,15.92,2/27/2017 05:26:34,2/27/2017 05:26:34,16.40,16.30,16.21,16.20,16.24,16.20,0.1150,0.1140,0.0980,0.0970,0.1060,0.1060,-0,-0,27FEB2017:05:15:13,7.7,2/27/2017 05:15:51,2.6,34,28.6800,2280,2/27/2017 05:15:01,2250,2/27/2017 05:15:04,2274,12.0,16.49,16.49,16.49,16.49,2/27/2017 05:17:43,2/27/2017 05:17:43,2/27/2017 05:17:42,2/27/2017 05:17:42,16.4,16.4,2/27/2017 05:18:20,2/27/2017 05:18:19,16.1,16.1,16.1,16.1,2/27/2017 05:26:41,2/27/2017 05:26:41,2/27/2017 05:26:41,2/27/2017 05:26:41,16.05,16.05,2/27/2017 05:26:50,2/27/2017 05:26:49,16.28,16.28,16.28,16.28,16.22,16.22,0.103,0.103,0.103,0.103,0.093,0.093
2/27/2017 05:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.5,16.30,16.20,16.11,16.11,2/27/2017 05:30:11,2/27/2017 05:30:09,2/27/2017 05:30:07,2/27/2017 05:30:04,16.27,16.22,2/27/2017 05:31:37,2/27/2017 05:31:37,15.59,15.50,15.48,15.47,2/27/2017 05:44:22,2/27/2017 05:44:22,2/27/2017 05:44:21,2/27/2017 05:44:24,15.37,15.33,2/27/2017 05:44:38,2/27/2017 05:44:38,15.97,15.87,15.82,15.81,15.80,15.76,0.1950,0.1920,0.1910,0.1910,0.2060,0.2060,-0,-0,27FEB2017:05:30:22,3.3,2/27/2017 05:42:51,1.5,117,42.5800,2280,2/27/2017 05:30:01,2250,2/27/2017 05:30:04,2275,12.0,16.17,16.17,16.17,16.17,2/27/2017 05:30:21,2/27/2017 05:30:20,2/27/2017 05:30:20,2/27/2017 05:30:20,16.1,16.1,2/27/2017 05:31:24,2/27/2017 05:31:24,15.53,15.53,15.53,15.53,2/27/2017 05:44:31,2/27/2017 05:44:30,2/27/2017 05:44:29,2/27/2017 05:44:29,15.49,15.49,2/27/2017 05:43:05,2/27/2017 05:43:04,15.87,15.87,15.87,15.87,15.79,15.79,0.19,0.19,0.19,0.19,0.2,0.2
2/27/2017 06:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.87,15.77,15.67,15.68,2/27/2017 05:45:38,2/27/2017 05:45:39,2/27/2017 05:45:16,2/27/2017 05:45:18,15.74,15.70,2/27/2017 05:45:28,2/27/2017 05:45:28,15.49,15.38,15.38,15.37,2/27/2017 05:59:46,2/27/2017 06:00:00,2/27/2017 05:59:53,2/27/2017 05:59:45,15.37,15.33,2/27/2017 05:55:50,2/27/2017 05:55:50,15.71,15.61,15.53,15.53,15.54,15.50,0.0860,0.0840,0.0760,0.0800,0.0890,0.0890,-0,-0,27FEB2017:05:45:38,3.7,2/27/2017 05:45:04,1.1,93,21.5200,2310,2/27/2017 05:47:50,2250,2/27/2017 05:45:07,2276,11.8,15.73,15.73,15.73,15.73,2/27/2017 05:45:28,2/27/2017 05:45:27,2/27/2017 05:45:27,2/27/2017 05:45:27,15.66,15.66,2/27/2017 05:47:29,2/27/2017 05:45:59,15.41,15.41,15.41,15.41,2/27/2017 06:00:00,2/27/2017 06:00:00,2/27/2017 06:00:00,2/27/2017 06:00:00,15.35,15.35,2/27/2017 05:59:42,2/27/2017 05:59:41,15.6,15.6,15.6,15.6,15.52,15.52,0.077,0.077,0.077,0.077,0.069,0.069
2/27/2017 06:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.52,15.41,15.39,15.37,2/27/2017 06:00:16,2/27/2017 06:00:07,2/27/2017 06:00:02,2/27/2017 06:00:01,15.45,15.40,2/27/2017 06:00:01,2/27/2017 06:00:01,15.08,14.99,15.07,15.06,2/27/2017 06:12:11,2/27/2017 06:12:07,2/27/2017 06:12:12,2/27/2017 06:12:07,14.85,14.81,2/27/2017 06:09:36,2/27/2017 06:09:36,15.33,15.23,15.23,15.22,15.14,15.10,0.1130,0.1110,0.0830,0.0830,0.1120,0.1120,-0,-0,27FEB2017:06:00:17,2.0,2/27/2017 06:12:17,0.3,226,31.7000,2280,2/27/2017 06:00:01,2250,2/27/2017 06:00:05,2274,12.0,15.41,15.41,15.41,15.41,2/27/2017 06:00:28,2/27/2017 06:00:27,2/27/2017 06:00:27,2/27/2017 06:00:27,15.38,15.38,2/27/2017 06:00:29,2/27/2017 06:00:29,15.05,15.05,15.05,15.05,2/27/2017 06:12:21,2/27/2017 06:12:21,2/27/2017 06:12:21,2/27/2017 06:12:21,14.96,14.96,2/27/2017 06:12:41,2/27/2017 06:12:41,15.25,15.25,15.25,15.25,15.12,15.12,0.094,0.094,0.094,0.094,0.102,0.101
2/27/2017 06:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.1,16.45,16.35,16.10,16.02,2/27/2017 06:18:01,2/27/2017 06:18:03,2/27/2017 06:18:04,2/27/2017 06:18:03,16.34,16.30,2/27/2017 06:22:28,2/27/2017 06:22:28,15.10,14.99,15.07,15.05,2/27/2017 06:15:34,2/27/2017 06:15:34,2/27/2017 06:15:34,2/27/2017 06:15:35,15.00,14.96,2/27/2017 06:15:26,2/27/2017 06:15:26,16.01,15.91,15.74,15.72,15.84,15.80,0.3050,0.3040,0.2370,0.2340,0.3270,0.3270,-0,-0,27FEB2017:06:26:58,10.1,2/27/2017 06:25:26,3.5,5,32.6000,2310,2/27/2017 06:17:39,2250,2/27/2017 06:15:05,2274,12.0,16.19,16.19,16.19,16.19,2/27/2017 06:18:13,2/27/2017 06:18:12,2/27/2017 06:18:12,2/27/2017 06:18:12,16.26,16.26,2/27/2017 06:23:00,2/27/2017 06:22:59,15.1,15.11,15.1,15.1,2/27/2017 06:15:45,2/27/2017 06:15:44,2/27/2017 06:15:44,2/27/2017 06:15:44,15.01,15.01,2/27/2017 06:16:46,2/27/2017 06:16:46,15.84,15.84,15.84,15.84,15.81,15.81,0.271,0.271,0.271,0.271,0.33,0.329
2/27/2017 06:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.28,16.18,16.02,16.00,2/27/2017 06:34:37,2/27/2017 06:34:39,2/27/2017 06:32:41,2/27/2017 06:32:42,16.12,16.07,2/27/2017 06:33:42,2/27/2017 06:33:42,15.83,15.73,15.64,15.62,2/27/2017 06:44:58,2/27/2017 06:44:58,2/27/2017 06:44:53,2/27/2017 06:44:48,15.60,15.55,2/27/2017 06:42:29,2/27/2017 06:42:29,16.06,15.95,15.80,15.78,15.87,15.82,0.1000,0.0990,0.0860,0.0820,0.1240,0.1240,0,0,27FEB2017:06:44:58,14.9,2/27/2017 06:32:20,6.6,357,16.2800,2310,2/27/2017 06:32:21,2250,2/27/2017 06:30:04,2271,12.0,16.06,16.06,16.06,16.06,2/27/2017 06:34:49,2/27/2017 06:34:48,2/27/2017 06:34:48,2/27/2017 06:34:48,16.06,16.06,2/27/2017 06:35:07,2/27/2017 06:35:06,15.72,15.72,15.72,15.72,2/27/2017 06:45:00,2/27/2017 06:45:00,2/27/2017 06:45:00,2/27/2017 06:45:00,15.58,15.58,2/27/2017 06:42:59,2/27/2017 06:42:58,15.9,15.9,15.9,15.9,15.85,15.85,0.086,0.086,0.086,0.086,0.11,0.11
2/27/2017 07:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,16.01,15.91,15.81,15.80,2/27/2017 06:51:32,2/27/2017 06:51:32,2/27/2017 06:51:15,2/27/2017 06:51:13,15.89,15.85,2/27/2017 06:51:21,2/27/2017 06:51:21,15.69,15.58,15.56,15.53,2/27/2017 06:58:52,2/27/2017 06:58:52,2/27/2017 06:58:16,2/27/2017 06:58:24,15.45,15.40,2/27/2017 06:55:34,2/27/2017 06:55:34,15.86,15.76,15.66,15.64,15.67,15.62,0.0540,0.0550,0.0520,0.0530,0.0580,0.0580,0,1,27FEB2017:07:00:00,9.6,2/27/2017 06:47:53,5.1,0,16.5400,2280,2/27/2017 06:45:01,2250,2/27/2017 06:45:04,2272,11.8,15.86,15.86,15.86,15.86,2/27/2017 06:51:43,2/27/2017 06:51:43,2/27/2017 06:51:43,2/27/2017 06:51:43,15.81,15.81,2/27/2017 06:52:09,2/27/2017 06:52:09,15.63,15.63,15.63,15.63,2/27/2017 06:55:39,2/27/2017 06:55:38,2/27/2017 06:55:38,2/27/2017 06:55:38,15.55,15.55,2/27/2017 06:59:04,2/27/2017 06:59:03,15.73,15.73,15.73,15.73,15.64,15.64,0.048,0.048,0.048,0.048,0.04,0.04
2/27/2017 07:15:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.95,15.85,15.77,15.73,2/27/2017 07:00:07,2/27/2017 07:00:08,2/27/2017 07:00:07,2/27/2017 07:00:06,15.82,15.77,2/27/2017 07:01:00,2/27/2017 07:01:00,15.66,15.57,15.51,15.49,2/27/2017 07:10:15,2/27/2017 07:12:12,2/27/2017 07:08:58,2/27/2017 07:08:57,15.45,15.40,2/27/2017 07:04:51,2/27/2017 07:04:51,15.80,15.70,15.61,15.59,15.63,15.58,0.0550,0.0560,0.0450,0.0430,0.0750,0.0750,3,6,27FEB2017:07:15:00,13.4,2/27/2017 07:13:39,5.5,349,15.5100,2280,2/27/2017 07:00:02,2250,2/27/2017 07:00:01,2272,12.0,15.8,15.8,15.8,15.8,2/27/2017 07:00:15,2/27/2017 07:00:14,2/27/2017 07:00:14,2/27/2017 07:00:14,15.66,15.66,2/27/2017 07:14:42,2/27/2017 07:14:41,15.6,15.6,15.6,15.6,2/27/2017 07:09:09,2/27/2017 07:09:08,2/27/2017 07:09:08,2/27/2017 07:09:08,15.5,15.5,2/27/2017 07:10:45,2/27/2017 07:10:44,15.67,15.67,15.67,15.67,15.61,15.61,0.043,0.043,0.043,0.043,0.048,0.048
2/27/2017 07:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.86,15.75,15.69,15.67,2/27/2017 07:28:58,2/27/2017 07:28:58,2/27/2017 07:19:32,2/27/2017 07:19:31,15.74,15.70,2/27/2017 07:15:16,2/27/2017 07:15:16,15.57,15.47,15.45,15.44,2/27/2017 07:17:48,2/27/2017 07:17:48,2/27/2017 07:24:48,2/27/2017 07:24:19,15.37,15.33,2/27/2017 07:17:37,2/27/2017 07:17:37,15.73,15.63,15.55,15.54,15.57,15.52,0.0570,0.0580,0.0490,0.0500,0.0730,0.0730,10,14,27FEB2017:07:30:00,10.1,2/27/2017 07:19:21,5.7,354,18.9200,4560,2/27/2017 07:24:47,2250,2/27/2017 07:15:01,3064,11.9,15.71,15.71,15.71,15.71,2/27/2017 07:20:36,2/27/2017 07:20:35,2/27/2017 07:20:35,2/27/2017 07:20:35,15.66,15.66,2/27/2017 07:15:01,2/27/2017 07:15:01,15.52,15.52,15.52,15.51,2/27/2017 07:25:21,2/27/2017 07:25:20,2/27/2017 07:25:20,2/27/2017 07:25:20,15.46,15.46,2/27/2017 07:25:37,2/27/2017 07:25:37,15.61,15.61,15.61,15.61,15.55,15.55,0.047,0.047,0.047,0.047,0.048,0.048
2/27/2017 07:45:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.90,15.81,15.73,15.69,2/27/2017 07:31:28,2/27/2017 07:31:29,2/27/2017 07:32:19,2/27/2017 07:32:18,15.74,15.70,2/27/2017 07:30:35,2/27/2017 07:30:35,15.50,15.41,15.48,15.48,2/27/2017 07:44:36,2/27/2017 07:44:36,2/27/2017 07:40:37,2/27/2017 07:40:37,15.30,15.25,2/27/2017 07:43:49,2/27/2017 07:43:49,15.70,15.60,15.59,15.57,15.54,15.50,0.0900,0.0900,0.0420,0.0380,0.0880,0.0880,23,32,27FEB2017:07:45:00,10.3,2/27/2017 07:30:55,5.6,356,14.3100,4530,2/27/2017 07:30:01,4470,2/27/2017 07:30:55,4506,11.9,15.76,15.75,15.76,15.76,2/27/2017 07:32:32,2/27/2017 07:32:32,2/27/2017 07:32:31,2/27/2017 07:32:31,15.65,15.65,2/27/2017 07:31:40,2/27/2017 07:31:39,15.5,15.5,15.5,15.5,2/27/2017 07:40:48,2/27/2017 07:40:57,2/27/2017 07:40:47,2/27/2017 07:40:47,15.4,15.4,2/27/2017 07:44:02,2/27/2017 07:44:01,15.61,15.61,15.61,15.61,15.52,15.52,0.058,0.058,0.058,0.058,0.068,0.068
2/27/2017 08:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.95,15.87,15.79,15.77,2/27/2017 07:56:23,2/27/2017 07:56:22,2/27/2017 07:56:31,2/27/2017 07:56:24,15.89,15.85,2/27/2017 07:56:25,2/27/2017 07:56:25,15.51,15.41,15.51,15.50,2/27/2017 07:59:14,2/27/2017 07:59:14,2/27/2017 07:51:06,2/27/2017 07:59:03,15.37,15.33,2/27/2017 07:46:00,2/27/2017 07:46:00,15.72,15.63,15.63,15.62,15.57,15.53,0.0880,0.0880,0.0600,0.0600,0.0810,0.0810,45,61,27FEB2017:08:00:00,9.0,2/27/2017 07:49:24,4.2,13,26.2100,4530,2/27/2017 07:45:04,4470,2/27/2017 07:49:30,4506,11.9,15.84,15.84,15.84,15.84,2/27/2017 07:56:34,2/27/2017 07:56:34,2/27/2017 07:56:34,2/27/2017 07:56:34,15.74,15.74,2/27/2017 07:56:44,2/27/2017 07:56:43,15.53,15.53,15.53,15.53,2/27/2017 07:59:17,2/27/2017 07:59:16,2/27/2017 07:59:16,2/27/2017 07:59:16,15.45,15.45,2/27/2017 07:45:01,2/27/2017 07:45:01,15.65,15.65,15.65,15.65,15.55,15.55,0.067,0.067,0.067,0.067,0.061,0.061
2/27/2017 08:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.71,15.63,15.74,15.73,2/27/2017 08:04:07,2/27/2017 08:04:07,2/27/2017 08:02:54,2/27/2017 08:01:55,15.67,15.62,2/27/2017 08:00:06,2/27/2017 08:00:06,14.34,14.24,14.76,14.81,2/27/2017 08:10:47,2/27/2017 08:10:47,2/27/2017 08:11:06,2/27/2017 08:11:06,14.40,14.36,2/27/2017 08:10:46,2/27/2017 08:10:46,15.32,15.23,15.44,15.45,15.19,15.14,0.3160,0.3140,0.2000,0.1820,0.2790,0.2790,75,86,27FEB2017:08:11:39,7.2,2/27/2017 08:14:03,3.3,346,18.7100,4530,2/27/2017 08:00:01,4500,2/27/2017 08:00:02,4508,11.9,15.67,15.67,15.67,15.67,2/27/2017 08:01:57,2/27/2017 08:01:57,2/27/2017 08:01:57,2/27/2017 08:01:57,15.53,15.53,2/27/2017 08:00:31,2/27/2017 08:00:31,14.67,14.68,14.67,14.67,2/27/2017 08:10:56,2/27/2017 08:10:55,2/27/2017 08:10:55,2/27/2017 08:10:55,14.48,14.48,2/27/2017 08:11:10,2/27/2017 08:11:10,15.36,15.36,15.36,15.36,15.17,15.17,0.232,0.232,0.232,0.232,0.261,0.261
2/27/2017 08:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.7,15.66,15.57,15.75,15.73,2/27/2017 08:22:24,2/27/2017 08:22:23,2/27/2017 08:22:28,2/27/2017 08:22:20,15.60,15.55,2/27/2017 08:22:25,2/27/2017 08:22:25,14.40,14.28,14.90,14.97,2/27/2017 08:25:41,2/27/2017 08:25:41,2/27/2017 08:26:55,2/27/2017 08:26:56,14.40,14.36,2/27/2017 08:25:13,2/27/2017 08:25:13,15.20,15.11,15.37,15.39,15.08,15.04,0.2680,0.2660,0.1920,0.1740,0.2290,0.2280,107,123,27FEB2017:08:30:00,5.7,2/27/2017 08:28:57,3.4,341,13.5200,4530,2/27/2017 08:15:03,4500,2/27/2017 08:15:01,4509,11.9,15.66,15.66,15.66,15.66,2/27/2017 08:22:34,2/27/2017 08:22:34,2/27/2017 08:22:34,2/27/2017 08:22:33,15.42,15.42,2/27/2017 08:22:41,2/27/2017 08:22:41,14.79,14.79,14.78,14.78,2/27/2017 08:25:48,2/27/2017 08:25:48,2/27/2017 08:25:48,2/27/2017 08:25:48,14.53,14.53,2/27/2017 08:25:43,2/27/2017 08:25:42,15.27,15.27,15.27,15.27,15.06,15.06,0.195,0.195,0.195,0.196,0.206,0.206
2/27/2017 08:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.7,15.66,15.58,15.87,15.87,2/27/2017 08:38:14,2/27/2017 08:38:14,2/27/2017 08:34:25,2/27/2017 08:34:27,15.60,15.55,2/27/2017 08:38:17,2/27/2017 08:38:17,14.29,14.20,14.66,14.73,2/27/2017 08:41:05,2/27/2017 08:41:05,2/27/2017 08:43:20,2/27/2017 08:43:19,14.40,14.36,2/27/2017 08:41:06,2/27/2017 08:41:06,15.14,15.05,15.39,15.42,15.04,14.99,0.2730,0.2730,0.2780,0.2560,0.2130,0.2130,121,135,27FEB2017:08:44:55,10.1,2/27/2017 08:43:58,4.5,350,17.1100,4530,2/27/2017 08:30:01,4470,2/27/2017 08:40:06,4505,11.7,15.69,15.68,15.69,15.69,2/27/2017 08:38:25,2/27/2017 08:38:24,2/27/2017 08:38:24,2/27/2017 08:38:24,15.41,15.41,2/27/2017 08:38:36,2/27/2017 08:38:35,14.74,14.74,14.74,14.74,2/27/2017 08:43:31,2/27/2017 08:43:30,2/27/2017 08:43:30,2/27/2017 08:43:30,14.58,14.58,2/27/2017 08:44:32,2/27/2017 08:44:31,15.25,15.25,15.25,15.25,15.02,15.02,0.233,0.233,0.233,0.234,0.181,0.181
2/27/2017 09:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.41,15.31,15.78,15.77,2/27/2017 08:53:46,2/27/2017 08:55:12,2/27/2017 08:58:32,2/27/2017 08:58:30,15.30,15.25,2/27/2017 08:51:03,2/27/2017 08:51:03,14.78,14.69,14.89,14.91,2/27/2017 08:59:53,2/27/2017 08:59:54,2/27/2017 08:45:52,2/27/2017 08:45:53,14.78,14.73,2/27/2017 08:45:01,2/27/2017 08:45:01,15.24,15.14,15.39,15.42,15.10,15.05,0.1100,0.1110,0.1810,0.1690,0.1180,0.1180,155,175,27FEB2017:09:00:00,10.7,2/27/2017 08:56:18,6.2,358,17.2200,4530,2/27/2017 08:45:41,4470,2/27/2017 08:45:06,4505,11.9,15.47,15.47,15.48,15.48,2/27/2017 08:58:34,2/27/2017 08:58:34,2/27/2017 08:58:34,2/27/2017 08:58:34,15.21,15.21,2/27/2017 08:55:41,2/27/2017 08:55:40,14.95,14.95,14.95,14.95,2/27/2017 08:45:01,2/27/2017 08:45:01,2/27/2017 08:45:01,2/27/2017 08:45:01,14.74,14.74,2/27/2017 08:45:01,2/27/2017 08:45:01,15.3,15.3,15.3,15.3,15.07,15.07,0.121,0.121,0.121,0.12,0.106,0.106
2/27/2017 09:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,15.0,15.32,15.27,16.37,16.36,2/27/2017 09:13:52,2/27/2017 09:13:52,2/27/2017 09:14:20,2/27/2017 09:14:19,15.30,15.25,2/27/2017 09:06:26,2/27/2017 09:06:26,14.73,14.63,15.45,15.36,2/27/2017 09:00:23,2/27/2017 09:00:23,2/27/2017 09:00:26,2/27/2017 09:00:25,14.78,14.73,2/27/2017 09:00:20,2/27/2017 09:00:20,15.15,15.07,15.87,15.86,15.06,15.02,0.0890,0.0860,0.1780,0.1870,0.0710,0.0710,206,247,27FEB2017:09:15:00,11.6,2/27/2017 09:07:25,6.2,354,15.8300,4530,2/27/2017 09:00:02,4470,2/27/2017 09:00:37,4506,11.9,15.76,15.76,15.76,15.77,2/27/2017 09:14:07,2/27/2017 09:14:07,2/27/2017 09:14:06,2/27/2017 09:14:06,15.18,15.18,2/27/2017 09:14:35,2/27/2017 09:14:35,15.15,15.15,15.15,15.16,2/27/2017 09:00:01,2/27/2017 09:00:01,2/27/2017 09:00:01,2/27/2017 09:00:01,14.82,14.82,2/27/2017 09:00:29,2/27/2017 09:00:29,15.48,15.48,15.48,15.49,15.04,15.04,0.103,0.103,0.103,0.103,0.054,0.054
2/27/2017 09:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.65,15.61,16.41,16.42,2/27/2017 09:23:16,2/27/2017 09:20:42,2/27/2017 09:17:46,2/27/2017 09:17:46,15.67,15.62,2/27/2017 09:20:46,2/27/2017 09:20:46,14.87,14.82,15.48,15.55,2/27/2017 09:16:39,2/27/2017 09:16:39,2/27/2017 09:18:46,2/27/2017 09:18:46,15.00,14.96,2/27/2017 09:15:02,2/27/2017 09:15:02,15.37,15.31,16.03,16.05,15.43,15.38,0.2080,0.2000,0.1860,0.1610,0.1520,0.1520,255,280,27FEB2017:09:22:17,10.5,2/27/2017 09:22:20,6.7,353,15.3400,4530,2/27/2017 09:15:01,4470,2/27/2017 09:18:34,4504,11.9,15.95,15.95,15.95,15.95,2/27/2017 09:24:46,2/27/2017 09:24:46,2/27/2017 09:24:46,2/27/2017 09:24:46,15.54,15.54,2/27/2017 09:21:43,2/27/2017 09:21:42,15.37,15.37,15.37,15.37,2/27/2017 09:18:49,2/27/2017 09:18:49,2/27/2017 09:18:49,2/27/2017 09:18:49,15.01,15.01,2/27/2017 09:15:58,2/27/2017 09:15:58,15.69,15.69,15.69,15.69,15.4,15.4,0.122,0.122,0.122,0.122,0.149,0.148
2/27/2017 09:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.83,15.77,16.40,16.43,2/27/2017 09:41:35,2/27/2017 09:41:34,2/27/2017 09:32:54,2/27/2017 09:32:55,15.89,15.85,2/27/2017 09:41:38,2/27/2017 09:41:38,15.33,15.25,15.62,15.67,2/27/2017 09:30:12,2/27/2017 09:30:12,2/27/2017 09:37:45,2/27/2017 09:37:46,15.37,15.33,2/27/2017 09:30:01,2/27/2017 09:30:01,15.61,15.54,16.04,16.07,15.58,15.53,0.1000,0.0990,0.1950,0.1760,0.0930,0.0930,223,239,27FEB2017:09:34:08,9.6,2/27/2017 09:35:53,6.1,349,13.6700,4530,2/27/2017 09:30:24,4470,2/27/2017 09:30:14,4505,11.9,16.06,16.06,16.06,16.07,2/27/2017 09:41:45,2/27/2017 09:41:45,2/27/2017 09:41:44,2/27/2017 09:41:44,15.69,15.69,2/27/2017 09:41:59,2/27/2017 09:41:59,15.57,15.57,15.57,15.57,2/27/2017 09:30:25,2/27/2017 09:30:24,2/27/2017 09:30:24,2/27/2017 09:30:24,15.35,15.35,2/27/2017 09:30:07,2/27/2017 09:30:06,15.81,15.81,15.81,15.81,15.55,15.55,0.121,0.121,0.121,0.121,0.079,0.079
2/27/2017 10:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,16.04,15.97,16.51,16.50,2/27/2017 09:51:31,2/27/2017 09:51:31,2/27/2017 09:56:43,2/27/2017 09:57:31,16.04,16.00,2/27/2017 09:49:58,2/27/2017 09:49:58,15.61,15.54,15.86,15.90,2/27/2017 09:45:21,2/27/2017 09:45:22,2/27/2017 09:58:35,2/27/2017 09:58:36,15.45,15.40,2/27/2017 09:45:01,2/27/2017 09:45:01,15.86,15.79,16.22,16.23,15.82,15.77,0.0920,0.0890,0.1450,0.1290,0.1280,0.1280,225,249,27FEB2017:09:59:58,13.8,2/27/2017 09:49:33,6.1,350,17.0400,4530,2/27/2017 09:45:02,4440,2/27/2017 09:49:35,4504,11.7,16.18,16.18,16.18,16.18,2/27/2017 09:52:21,2/27/2017 09:52:21,2/27/2017 09:52:20,2/27/2017 09:52:20,15.95,15.95,2/27/2017 09:54:02,2/27/2017 09:54:02,15.8,15.8,15.81,15.81,2/27/2017 09:45:01,2/27/2017 09:45:01,2/27/2017 09:45:01,2/27/2017 09:45:01,15.53,15.53,2/27/2017 09:45:05,2/27/2017 09:45:05,16.02,16.02,16.02,16.02,15.79,15.79,0.086,0.086,0.086,0.086,0.121,0.121
2/27/2017 10:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.9,16.28,16.21,17.06,17.06,2/27/2017 10:13:02,2/27/2017 10:13:02,2/27/2017 10:06:38,2/27/2017 10:06:38,16.19,16.15,2/27/2017 10:13:03,2/27/2017 10:13:03,15.82,15.77,16.06,16.02,2/27/2017 10:02:11,2/27/2017 10:02:10,2/27/2017 10:03:29,2/27/2017 10:03:28,15.75,15.70,2/27/2017 10:00:01,2/27/2017 10:00:01,15.93,15.86,16.55,16.56,15.92,15.87,0.0580,0.0580,0.2210,0.2200,0.0690,0.0690,242,260,27FEB2017:10:05:55,10.7,2/27/2017 10:12:36,4.5,4,22.5400,4530,2/27/2017 10:00:02,4470,2/27/2017 10:00:23,4507,11.9,16.45,16.45,16.45,16.45,2/27/2017 10:09:14,2/27/2017 10:09:14,2/27/2017 10:08:39,2/27/2017 10:09:13,15.99,15.99,2/27/2017 10:13:26,2/27/2017 10:13:25,16,16,16,16,2/27/2017 10:03:25,2/27/2017 10:03:24,2/27/2017 10:03:24,2/27/2017 10:03:26,15.78,15.78,2/27/2017 10:00:44,2/27/2017 10:00:44,16.23,16.23,16.23,16.23,15.89,15.89,0.109,0.109,0.109,0.109,0.048,0.048
2/27/2017 10:30:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.9,16.28,16.22,16.77,16.77,2/27/2017 10:21:37,2/27/2017 10:21:37,2/27/2017 10:25:40,2/27/2017 10:26:02,16.27,16.22,2/27/2017 10:21:36,2/27/2017 10:21:36,15.83,15.74,15.97,15.95,2/27/2017 10:19:06,2/27/2017 10:18:58,2/27/2017 10:28:26,2/27/2017 10:28:26,15.75,15.70,2/27/2017 10:19:21,2/27/2017 10:19:21,15.98,15.90,16.34,16.32,15.94,15.90,0.0710,0.0750,0.2280,0.2320,0.0790,0.0790,216,226,27FEB2017:10:26:51,10.5,2/27/2017 10:27:31,5.2,23,24.9200,4530,2/27/2017 10:15:16,4470,2/27/2017 10:15:06,4505,11.9,16.33,16.33,16.34,16.34,2/27/2017 10:26:09,2/27/2017 10:26:09,2/27/2017 10:26:09,2/27/2017 10:26:08,16.19,16.19,2/27/2017 10:22:03,2/27/2017 10:22:03,15.95,15.95,15.95,15.95,2/27/2017 10:21:00,2/27/2017 10:21:00,2/27/2017 10:21:00,2/27/2017 10:21:00,15.8,15.8,2/27/2017 10:19:23,2/27/2017 10:19:22,16.13,16.13,16.13,16.13,15.92,15.92,0.107,0.107,0.107,0.107,0.059,0.059
2/27/2017 10:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.32,16.27,16.76,16.73,2/27/2017 10:42:02,2/27/2017 10:42:02,2/27/2017 10:44:43,2/27/2017 10:44:43,16.27,16.22,2/27/2017 10:41:59,2/27/2017 10:41:59,15.83,15.73,16.01,15.98,2/27/2017 10:35:07,2/27/2017 10:35:07,2/27/2017 10:33:24,2/27/2017 10:33:20,15.75,15.70,2/27/2017 10:30:25,2/27/2017 10:30:25,16.02,15.93,16.35,16.32,15.97,15.92,0.0780,0.0780,0.1900,0.1890,0.0790,0.0790,225,234,27FEB2017:10:37:29,13.4,2/27/2017 10:39:38,5.9,23,21.4200,4530,2/27/2017 10:30:02,4470,2/27/2017 10:31:40,4503,11.9,16.35,16.35,16.35,16.35,2/27/2017 10:44:51,2/27/2017 10:44:51,2/27/2017 10:44:51,2/27/2017 10:44:49,16.19,16.19,2/27/2017 10:42:28,2/27/2017 10:42:28,15.97,15.97,15.97,15.97,2/27/2017 10:33:33,2/27/2017 10:33:33,2/27/2017 10:33:33,2/27/2017 10:33:32,15.83,15.83,2/27/2017 10:35:35,2/27/2017 10:35:34,16.15,16.15,16.15,16.15,15.94,15.94,0.096,0.096,0.096,0.096,0.067,0.067
2/27/2017 11:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,16.0,16.29,16.23,17.23,17.22,2/27/2017 10:45:25,2/27/2017 10:45:26,2/27/2017 10:55:17,2/27/2017 10:55:17,16.34,16.30,2/27/2017 10:55:29,2/27/2017 10:55:29,15.94,15.86,16.15,16.13,2/27/2017 10:46:23,2/27/2017 10:48:27,2/27/2017 10:45:35,2/27/2017 10:45:39,15.90,15.85,2/27/2017 10:47:19,2/27/2017 10:47:19,16.10,16.03,16.60,16.60,16.11,16.07,0.0690,0.0730,0.2530,0.2640,0.0970,0.0970,279,312,27FEB2017:11:00:00,14.0,2/27/2017 10:49:22,6.1,3,23.1000,4530,2/27/2017 10:45:11,4470,2/27/2017 10:45:21,4505,11.9,16.67,16.67,16.67,16.67,2/27/2017 10:55:22,2/27/2017 10:55:22,2/27/2017 10:55:21,2/27/2017 10:55:21,16.22,16.22,2/27/2017 10:55:30,2/27/2017 10:55:29,16.11,16.11,16.11,16.11,2/27/2017 10:47:24,2/27/2017 10:47:29,2/27/2017 10:47:24,2/27/2017 10:47:24,15.95,15.95,2/27/2017 10:46:25,2/27/2017 10:46:24,16.33,16.33,16.33,16.33,16.09,16.09,0.139,0.139,0.139,0.139,0.085,0.085
2/27/2017 11:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.0,16.78,16.74,17.39,17.39,2/27/2017 11:07:23,2/27/2017 11:07:23,2/27/2017 11:01:15,2/27/2017 11:01:13,16.79,16.74,2/27/2017 11:07:31,2/27/2017 11:07:31,15.94,15.85,16.08,16.12,2/27/2017 11:09:47,2/27/2017 11:09:49,2/27/2017 11:10:56,2/27/2017 11:10:58,15.97,15.92,2/27/2017 11:09:42,2/27/2017 11:09:42,16.35,16.28,16.67,16.66,16.32,16.27,0.1560,0.1600,0.2700,0.2650,0.1360,0.1360,299,354,27FEB2017:11:15:00,16.7,2/27/2017 11:11:03,7.6,11,32.1400,4530,2/27/2017 11:00:02,4470,2/27/2017 11:00:15,4500,11.9,16.82,16.82,16.82,16.82,2/27/2017 11:01:21,2/27/2017 11:01:21,2/27/2017 11:01:21,2/27/2017 11:01:20,16.61,16.62,2/27/2017 11:07:46,2/27/2017 11:07:45,16.06,16.06,16.06,16.06,2/27/2017 11:09:58,2/27/2017 11:09:58,2/27/2017 11:09:58,2/27/2017 11:09:57,15.98,15.98,2/27/2017 11:10:07,2/27/2017 11:10:06,16.49,16.49,16.49,16.49,16.29,16.29,0.161,0.161,0.161,0.161,0.12,0.12
2/27/2017 11:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,16.0,16.62,16.56,17.64,17.65,2/27/2017 11:26:03,2/27/2017 11:26:03,2/27/2017 11:24:39,2/27/2017 11:24:42,16.64,16.59,2/27/2017 11:15:55,2/27/2017 11:15:55,15.80,15.72,16.12,16.20,2/27/2017 11:21:20,2/27/2017 11:21:20,2/27/2017 11:21:09,2/27/2017 11:21:10,15.82,15.78,2/27/2017 11:20:39,2/27/2017 11:20:39,16.24,16.17,16.90,16.92,16.27,16.22,0.2190,0.2190,0.3090,0.2920,0.2080,0.2080,367,390,27FEB2017:11:18:00,16.7,2/27/2017 11:25:48,8.1,354,18.0400,4530,2/27/2017 11:15:15,4470,2/27/2017 11:15:10,4500,11.9,17,17,17,17,2/27/2017 11:24:47,2/27/2017 11:24:47,2/27/2017 11:24:46,2/27/2017 11:24:46,16.55,16.55,2/27/2017 11:26:20,2/27/2017 11:26:19,16.02,16.02,16.02,16.02,2/27/2017 11:21:14,2/27/2017 11:21:14,2/27/2017 11:21:13,2/27/2017 11:21:13,15.89,15.89,2/27/2017 11:21:31,2/27/2017 11:21:30,16.56,16.56,16.56,16.56,16.24,16.24,0.225,0.225,0.225,0.225,0.199,0.199
2/27/2017 11:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.9,16.33,16.24,17.49,17.49,2/27/2017 11:30:53,2/27/2017 11:30:26,2/27/2017 11:32:38,2/27/2017 11:32:38,16.34,16.30,2/27/2017 11:30:30,2/27/2017 11:30:30,15.73,15.69,15.97,16.06,2/27/2017 11:33:33,2/27/2017 11:33:34,2/27/2017 11:34:04,2/27/2017 11:34:10,15.75,15.70,2/27/2017 11:33:59,2/27/2017 11:33:59,16.04,15.97,16.73,16.77,16.08,16.04,0.1490,0.1490,0.3290,0.3050,0.1390,0.1390,345,366,27FEB2017:11:30:31,11.8,2/27/2017 11:41:21,7.5,351,15.1900,4530,2/27/2017 11:30:02,4470,2/27/2017 11:30:17,4503,11.9,16.82,16.82,16.82,16.82,2/27/2017 11:32:44,2/27/2017 11:32:44,2/27/2017 11:32:44,2/27/2017 11:32:43,16.26,16.26,2/27/2017 11:31:16,2/27/2017 11:31:15,15.89,15.89,15.89,15.89,2/27/2017 11:34:13,2/27/2017 11:34:13,2/27/2017 11:34:12,2/27/2017 11:34:12,15.84,15.84,2/27/2017 11:34:26,2/27/2017 11:34:26,16.38,16.38,16.38,16.38,16.07,16.07,0.213,0.213,0.213,0.213,0.127,0.128
2/27/2017 12:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.0,16.37,16.30,17.17,17.14,2/27/2017 11:52:52,2/27/2017 11:53:52,2/27/2017 11:52:01,2/27/2017 11:51:58,16.49,16.44,2/27/2017 11:53:56,2/27/2017 11:53:56,15.87,15.79,16.20,16.19,2/27/2017 11:54:41,2/27/2017 11:54:39,2/27/2017 11:55:47,2/27/2017 11:58:40,15.82,15.78,2/27/2017 11:45:17,2/27/2017 11:45:17,16.13,16.05,16.63,16.63,16.12,16.07,0.1170,0.1190,0.1990,0.1920,0.1250,0.1250,294,325,27FEB2017:11:49:37,19.5,2/27/2017 11:57:28,9.7,358,13.5900,4530,2/27/2017 11:47:23,4440,2/27/2017 11:46:46,4492,11.9,16.67,16.67,16.67,16.67,2/27/2017 11:52:16,2/27/2017 11:52:16,2/27/2017 11:52:15,2/27/2017 11:52:15,16.27,16.28,2/27/2017 11:54:15,2/27/2017 11:54:15,16.17,16.17,16.17,16.17,2/27/2017 11:55:54,2/27/2017 11:55:54,2/27/2017 11:55:54,2/27/2017 11:55:53,15.87,15.87,2/27/2017 11:45:01,2/27/2017 11:45:01,16.36,16.36,16.36,16.36,16.09,16.09,0.123,0.123,0.123,0.123,0.117,0.117
2/27/2017 12:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.52,16.45,17.24,17.21,2/27/2017 12:14:36,2/27/2017 12:14:36,2/27/2017 12:08:19,2/27/2017 12:08:19,16.57,16.52,2/27/2017 12:14:01,2/27/2017 12:14:01,16.12,16.04,16.21,16.19,2/27/2017 12:00:12,2/27/2017 12:00:12,2/27/2017 12:01:28,2/27/2017 12:01:27,16.05,16.00,2/27/2017 12:01:32,2/27/2017 12:01:32,16.32,16.24,16.75,16.74,16.27,16.22,0.0860,0.0860,0.2240,0.2210,0.0810,0.0810,289,335,27FEB2017:12:10:59,17.5,2/27/2017 12:09:20,8.2,4,20.6800,4530,2/27/2017 12:00:03,4440,2/27/2017 12:09:21,4497,11.9,16.78,16.78,16.78,16.78,2/27/2017 12:13:45,2/27/2017 12:13:45,2/27/2017 12:13:45,2/27/2017 12:13:45,16.39,16.39,2/27/2017 12:12:45,2/27/2017 12:12:44,16.22,16.22,16.22,16.22,2/27/2017 12:01:25,2/27/2017 12:01:24,2/27/2017 12:01:24,2/27/2017 12:01:24,16.15,16.15,2/27/2017 12:00:41,2/27/2017 12:00:40,16.51,16.51,16.51,16.51,16.24,16.24,0.134,0.134,0.134,0.134,0.06,0.06
2/27/2017 12:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.78,16.75,17.42,17.43,2/27/2017 12:21:01,2/27/2017 12:21:01,2/27/2017 12:21:42,2/27/2017 12:21:42,16.79,16.74,2/27/2017 12:20:26,2/27/2017 12:20:26,16.29,16.20,16.46,16.44,2/27/2017 12:29:24,2/27/2017 12:29:24,2/27/2017 12:29:39,2/27/2017 12:29:38,16.20,16.15,2/27/2017 12:29:13,2/27/2017 12:29:13,16.53,16.45,16.97,16.96,16.51,16.46,0.0830,0.0880,0.1920,0.1850,0.1280,0.1280,310,352,27FEB2017:12:20:27,14.9,2/27/2017 12:28:52,8.1,358,22.2400,4560,2/27/2017 12:17:40,4440,2/27/2017 12:15:08,4498,11.9,16.95,16.95,16.95,16.95,2/27/2017 12:21:44,2/27/2017 12:21:44,2/27/2017 12:21:43,2/27/2017 12:21:43,16.7,16.7,2/27/2017 12:21:44,2/27/2017 12:21:43,16.41,16.41,16.41,16.41,2/27/2017 12:29:49,2/27/2017 12:29:49,2/27/2017 12:29:48,2/27/2017 12:29:48,16.17,16.17,2/27/2017 12:29:43,2/27/2017 12:29:42,16.73,16.73,16.73,16.73,16.49,16.49,0.109,0.108,0.108,0.109,0.117,0.117
2/27/2017 12:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.49,16.44,17.36,17.31,2/27/2017 12:38:57,2/27/2017 12:34:03,2/27/2017 12:32:18,2/27/2017 12:32:18,16.49,16.45,2/27/2017 12:39:42,2/27/2017 12:39:42,16.07,15.99,16.25,16.23,2/27/2017 12:37:00,2/27/2017 12:36:54,2/27/2017 12:30:58,2/27/2017 12:37:06,15.97,15.93,2/27/2017 12:44:21,2/27/2017 12:44:21,16.31,16.23,16.68,16.66,16.27,16.23,0.1030,0.1060,0.2100,0.2100,0.0970,0.0970,296,356,27FEB2017:12:34:17,17.5,2/27/2017 12:35:22,8.5,9,20.0200,4530,2/27/2017 12:30:03,4440,2/27/2017 12:35:24,4495,11.9,16.82,16.82,16.82,16.82,2/27/2017 12:32:24,2/27/2017 12:32:24,2/27/2017 12:32:24,2/27/2017 12:32:23,16.39,16.39,2/27/2017 12:32:35,2/27/2017 12:32:34,16.22,16.22,16.22,16.22,2/27/2017 12:31:01,2/27/2017 12:31:00,2/27/2017 12:31:00,2/27/2017 12:31:00,16.09,16.09,2/27/2017 12:44:50,2/27/2017 12:44:50,16.47,16.47,16.47,16.47,16.25,16.25,0.115,0.115,0.115,0.115,0.079,0.079
2/27/2017 13:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.7,16.52,16.45,17.04,17.02,2/27/2017 12:57:31,2/27/2017 12:57:31,2/27/2017 12:58:30,2/27/2017 12:58:29,16.49,16.45,2/27/2017 12:58:22,2/27/2017 12:58:22,15.75,15.66,15.89,15.93,2/27/2017 12:47:17,2/27/2017 12:46:55,2/27/2017 12:47:06,2/27/2017 12:47:06,15.60,15.55,2/27/2017 12:47:15,2/27/2017 12:47:15,16.08,16.00,16.47,16.47,16.04,15.99,0.1910,0.1940,0.2600,0.2510,0.1910,0.1900,272,321,27FEB2017:12:56:38,20.8,2/27/2017 12:46:11,10.4,352,14.3700,4530,2/27/2017 12:45:01,4440,2/27/2017 12:45:40,4489,11.8,16.68,16.68,16.68,16.68,2/27/2017 12:57:47,2/27/2017 12:57:47,2/27/2017 12:57:47,2/27/2017 12:57:46,16.38,16.38,2/27/2017 12:58:51,2/27/2017 12:58:50,15.88,15.88,15.88,15.88,2/27/2017 12:47:19,2/27/2017 12:47:18,2/27/2017 12:47:18,2/27/2017 12:47:18,15.62,15.61,2/27/2017 12:47:45,2/27/2017 12:47:44,16.25,16.25,16.25,16.25,16.01,16.01,0.202,0.202,0.202,0.202,0.181,0.181
2/27/2017 13:15:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.7,16.40,16.33,16.87,16.85,2/27/2017 13:13:51,2/27/2017 13:13:51,2/27/2017 13:13:26,2/27/2017 13:07:35,16.49,16.44,2/27/2017 13:14:11,2/27/2017 13:14:11,15.69,15.60,15.72,15.76,2/27/2017 13:02:49,2/27/2017 13:02:48,2/27/2017 13:03:48,2/27/2017 13:03:49,15.60,15.55,2/27/2017 13:02:44,2/27/2017 13:02:44,16.10,16.02,16.46,16.47,16.08,16.04,0.1730,0.1800,0.2350,0.2240,0.2230,0.2230,292,395,27FEB2017:13:14:54,20.0,2/27/2017 13:09:15,10.9,351,16.0600,4530,2/27/2017 13:00:18,4440,2/27/2017 13:00:03,4488,11.9,16.58,16.58,16.58,16.58,2/27/2017 13:14:05,2/27/2017 13:14:04,2/27/2017 13:14:04,2/27/2017 13:14:04,16.37,16.37,2/27/2017 13:14:43,2/27/2017 13:14:42,15.73,15.73,15.73,15.73,2/27/2017 13:03:58,2/27/2017 13:03:58,2/27/2017 13:03:57,2/27/2017 13:03:57,15.59,15.59,2/27/2017 13:03:25,2/27/2017 13:03:24,16.26,16.26,16.26,16.26,16.06,16.06,0.18,0.18,0.179,0.18,0.215,0.215
2/27/2017 13:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.8,16.35,16.26,17.18,17.16,2/27/2017 13:15:02,2/27/2017 13:15:01,2/27/2017 13:16:30,2/27/2017 13:16:34,16.34,16.30,2/27/2017 13:15:01,2/27/2017 13:15:01,15.65,15.55,15.78,15.82,2/27/2017 13:29:19,2/27/2017 13:29:19,2/27/2017 13:28:06,2/27/2017 13:28:06,15.60,15.55,2/27/2017 13:28:15,2/27/2017 13:28:15,15.99,15.92,16.43,16.46,16.02,15.97,0.1410,0.1420,0.2900,0.2750,0.1650,0.1650,349,396,27FEB2017:13:15:08,20.2,2/27/2017 13:28:38,10.7,351,16.3400,4530,2/27/2017 13:16:19,4440,2/27/2017 13:21:51,4489,11.9,16.66,16.66,16.66,16.66,2/27/2017 13:16:41,2/27/2017 13:16:41,2/27/2017 13:16:41,2/27/2017 13:16:40,16.31,16.31,2/27/2017 13:15:01,2/27/2017 13:15:01,15.82,15.82,15.82,15.83,2/27/2017 13:28:16,2/27/2017 13:28:16,2/27/2017 13:28:15,2/27/2017 13:28:15,15.69,15.69,2/27/2017 13:29:43,2/27/2017 13:29:42,16.2,16.2,16.2,16.2,16,16,0.191,0.191,0.191,0.191,0.154,0.154
2/27/2017 13:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.9,16.65,16.58,17.39,17.36,2/27/2017 13:41:16,2/27/2017 13:41:16,2/27/2017 13:44:35,2/27/2017 13:44:35,16.71,16.67,2/27/2017 13:41:12,2/27/2017 13:41:12,15.66,15.58,16.15,16.14,2/27/2017 13:30:45,2/27/2017 13:30:45,2/27/2017 13:33:11,2/27/2017 13:33:12,15.53,15.48,2/27/2017 13:30:50,2/27/2017 13:30:50,16.21,16.14,16.73,16.74,16.21,16.17,0.2220,0.2280,0.2350,0.2320,0.2370,0.2370,354,451,27FEB2017:13:44:00,18.2,2/27/2017 13:41:49,10.0,353,16.2600,4530,2/27/2017 13:34:00,4440,2/27/2017 13:31:40,4493,11.9,16.86,16.86,16.86,16.86,2/27/2017 13:44:38,2/27/2017 13:44:38,2/27/2017 13:44:37,2/27/2017 13:44:37,16.64,16.64,2/27/2017 13:41:43,2/27/2017 13:41:43,16.06,16.06,16.06,16.05,2/27/2017 13:30:58,2/27/2017 13:30:57,2/27/2017 13:30:57,2/27/2017 13:30:57,15.7,15.7,2/27/2017 13:31:44,2/27/2017 13:31:43,16.45,16.45,16.45,16.45,16.18,16.18,0.196,0.196,0.195,0.195,0.233,0.233
2/27/2017 14:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.81,16.77,17.40,17.38,2/27/2017 13:48:21,2/27/2017 13:48:22,2/27/2017 13:47:17,2/27/2017 13:47:17,16.86,16.82,2/27/2017 13:47:54,2/27/2017 13:47:54,16.18,16.11,16.32,16.28,2/27/2017 13:45:05,2/27/2017 13:45:05,2/27/2017 13:54:05,2/27/2017 13:54:05,16.20,16.15,2/27/2017 13:45:07,2/27/2017 13:45:07,16.52,16.46,16.75,16.74,16.52,16.47,0.1120,0.1100,0.2140,0.2080,0.1400,0.1400,339,423,27FEB2017:13:45:01,23.0,2/27/2017 13:59:04,11.1,349,26.9200,4530,2/27/2017 13:45:07,4440,2/27/2017 13:48:27,4490,11.9,16.95,16.95,16.95,16.95,2/27/2017 13:47:29,2/27/2017 13:47:29,2/27/2017 13:47:29,2/27/2017 13:47:28,16.72,16.72,2/27/2017 13:48:24,2/27/2017 13:48:23,16.37,16.37,16.37,16.37,2/27/2017 13:54:16,2/27/2017 13:54:16,2/27/2017 13:54:16,2/27/2017 13:54:15,16.25,16.25,2/27/2017 13:45:26,2/27/2017 13:45:26,16.62,16.62,16.62,16.62,16.49,16.49,0.133,0.133,0.133,0.133,0.122,0.122
2/27/2017 14:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.75,16.70,17.28,17.22,2/27/2017 14:03:21,2/27/2017 14:03:18,2/27/2017 14:03:29,2/27/2017 14:03:30,16.86,16.82,2/27/2017 14:03:26,2/27/2017 14:03:26,16.13,16.06,16.39,16.36,2/27/2017 14:14:54,2/27/2017 14:14:57,2/27/2017 14:15:00,2/27/2017 14:15:00,16.12,16.08,2/27/2017 14:13:16,2/27/2017 14:13:16,16.51,16.43,16.79,16.77,16.50,16.46,0.1000,0.0970,0.1970,0.1860,0.1330,0.1330,370,435,27FEB2017:14:04:01,24.6,2/27/2017 14:12:47,12.9,346,20.1300,4530,2/27/2017 14:00:06,4440,2/27/2017 14:00:36,4484,11.9,16.91,16.91,16.91,16.92,2/27/2017 14:03:34,2/27/2017 14:03:34,2/27/2017 14:03:34,2/27/2017 14:03:34,16.71,16.72,2/27/2017 14:03:36,2/27/2017 14:03:36,16.33,16.33,16.33,16.33,2/27/2017 14:15:00,2/27/2017 14:15:00,2/27/2017 14:15:00,2/27/2017 14:15:00,16.24,16.23,2/27/2017 14:15:00,2/27/2017 14:15:00,16.63,16.63,16.63,16.63,16.48,16.48,0.122,0.122,0.122,0.122,0.106,0.107
2/27/2017 14:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.48,16.42,16.99,16.93,2/27/2017 14:20:32,2/27/2017 14:20:32,2/27/2017 14:20:03,2/27/2017 14:20:03,16.49,16.44,2/27/2017 14:20:26,2/27/2017 14:20:26,15.83,15.78,15.99,16.00,2/27/2017 14:25:45,2/27/2017 14:25:44,2/27/2017 14:26:03,2/27/2017 14:26:03,15.82,15.78,2/27/2017 14:25:53,2/27/2017 14:25:53,16.20,16.13,16.51,16.49,16.19,16.14,0.1250,0.1250,0.2070,0.2020,0.1330,0.1330,305,335,27FEB2017:14:21:26,28.7,2/27/2017 14:25:48,12.4,358,22.1900,4530,2/27/2017 14:15:18,4440,2/27/2017 14:16:36,4485,11.9,16.59,16.59,16.59,16.59,2/27/2017 14:20:12,2/27/2017 14:20:12,2/27/2017 14:20:11,2/27/2017 14:20:10,16.39,16.39,2/27/2017 14:20:56,2/27/2017 14:20:55,16.02,16.02,16.02,16.02,2/27/2017 14:26:07,2/27/2017 14:26:07,2/27/2017 14:26:07,2/27/2017 14:26:06,15.9,15.9,2/27/2017 14:26:08,2/27/2017 14:26:07,16.33,16.33,16.33,16.33,16.16,16.16,0.147,0.147,0.147,0.147,0.121,0.121
2/27/2017 14:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.8,16.38,16.31,16.53,16.48,2/27/2017 14:30:33,2/27/2017 14:30:33,2/27/2017 14:30:01,2/27/2017 14:30:01,16.34,16.30,2/27/2017 14:30:02,2/27/2017 14:30:02,15.80,15.71,15.94,15.93,2/27/2017 14:44:02,2/27/2017 14:44:01,2/27/2017 14:38:34,2/27/2017 14:36:44,15.75,15.70,2/27/2017 14:38:51,2/27/2017 14:38:51,16.03,15.95,16.19,16.16,16.00,15.95,0.1260,0.1310,0.1320,0.1220,0.1430,0.1430,250,283,27FEB2017:14:33:07,23.5,2/27/2017 14:32:59,11.9,357,28.8900,4530,2/27/2017 14:31:46,4440,2/27/2017 14:30:17,4484,11.9,16.39,16.4,16.39,16.39,2/27/2017 14:30:39,2/27/2017 14:30:39,2/27/2017 14:30:39,2/27/2017 14:30:38,16.25,16.25,2/27/2017 14:31:03,2/27/2017 14:31:02,15.9,15.9,15.9,15.9,2/27/2017 14:36:34,2/27/2017 14:36:34,2/27/2017 14:36:34,2/27/2017 14:36:34,15.79,15.79,2/27/2017 14:42:17,2/27/2017 14:42:16,16.09,16.09,16.09,16.09,15.98,15.98,0.117,0.118,0.117,0.117,0.134,0.134
2/27/2017 15:00:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.1,15.92,15.84,16.20,16.17,2/27/2017 14:46:44,2/27/2017 14:46:44,2/27/2017 14:45:06,2/27/2017 14:45:07,15.90,15.85,2/27/2017 14:47:32,2/27/2017 14:47:32,15.10,15.00,15.14,15.14,2/27/2017 14:59:39,2/27/2017 14:58:06,2/27/2017 14:58:10,2/27/2017 14:56:36,14.93,14.88,2/27/2017 14:59:26,2/27/2017 14:59:26,15.59,15.50,15.67,15.65,15.51,15.46,0.2740,0.2740,0.3170,0.3110,0.2930,0.2920,193,247,27FEB2017:14:45:56,21.7,2/27/2017 14:52:48,11.6,350,32.7000,4530,2/27/2017 14:46:28,4440,2/27/2017 14:45:01,4483,11.7,15.99,15.99,15.99,15.99,2/27/2017 14:45:02,2/27/2017 14:45:01,2/27/2017 14:45:01,2/27/2017 14:45:01,15.84,15.83,2/27/2017 14:45:01,2/27/2017 14:45:01,15.13,15.13,15.13,15.13,2/27/2017 14:59:54,2/27/2017 14:59:54,2/27/2017 14:59:53,2/27/2017 14:59:53,14.98,14.98,2/27/2017 14:59:58,2/27/2017 14:59:57,15.61,15.61,15.61,15.61,15.5,15.5,0.288,0.288,0.288,0.288,0.284,0.284
2/27/2017 15:15:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.3,15.20,15.11,15.32,15.30,2/27/2017 15:00:18,2/27/2017 15:00:18,2/27/2017 15:00:17,2/27/2017 15:00:18,15.15,15.10,2/27/2017 15:00:07,2/27/2017 15:00:07,14.33,14.23,14.41,14.40,2/27/2017 15:14:22,2/27/2017 15:14:32,2/27/2017 15:14:41,2/27/2017 15:14:40,14.25,14.21,2/27/2017 15:14:26,2/27/2017 15:14:26,14.87,14.78,15.03,15.02,14.81,14.76,0.2350,0.2360,0.2070,0.2030,0.2370,0.2370,156,187,27FEB2017:15:00:52,22.4,2/27/2017 15:04:42,10.0,7,28.0000,4530,2/27/2017 15:02:35,4440,2/27/2017 15:00:04,4486,11.9,15.2,15.2,15.2,15.2,2/27/2017 15:00:23,2/27/2017 15:00:23,2/27/2017 15:00:22,2/27/2017 15:00:22,15.05,15.05,2/27/2017 15:00:37,2/27/2017 15:00:36,14.37,14.37,14.37,14.37,2/27/2017 15:14:37,2/27/2017 15:14:38,2/27/2017 15:14:37,2/27/2017 15:14:37,14.26,14.26,2/27/2017 15:14:53,2/27/2017 15:14:52,14.93,14.93,14.93,14.93,14.8,14.8,0.208,0.208,0.209,0.209,0.221,0.222
2/27/2017 15:30:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.3,14.70,14.64,14.98,14.95,2/27/2017 15:17:03,2/27/2017 15:17:03,2/27/2017 15:25:34,2/27/2017 15:25:38,14.70,14.66,2/27/2017 15:17:07,2/27/2017 15:17:07,13.21,13.13,13.30,13.37,2/27/2017 15:29:46,2/27/2017 15:29:46,2/27/2017 15:29:47,2/27/2017 15:29:47,13.21,13.17,2/27/2017 15:28:54,2/27/2017 15:28:54,13.89,13.84,14.17,14.16,13.86,13.81,0.3290,0.3280,0.3180,0.3100,0.3110,0.3110,192,234,27FEB2017:15:22:41,19.7,2/27/2017 15:19:09,4.4,111,83.9000,4530,2/27/2017 15:15:13,4440,2/27/2017 15:18:52,4499,11.7,14.68,14.68,14.68,14.68,2/27/2017 15:17:07,2/27/2017 15:17:07,2/27/2017 15:17:07,2/27/2017 15:17:07,14.46,14.46,2/27/2017 15:17:09,2/27/2017 15:17:08,13.3,13.31,13.31,13.3,2/27/2017 15:29:58,2/27/2017 15:29:58,2/27/2017 15:29:58,2/27/2017 15:29:57,13.28,13.28,2/27/2017 15:29:21,2/27/2017 15:29:20,14.02,14.02,14.02,14.02,13.85,13.85,0.278,0.278,0.279,0.279,0.301,0.301
2/27/2017 15:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.1,13.82,13.77,14.09,14.09,2/27/2017 15:32:06,2/27/2017 15:32:06,2/27/2017 15:44:11,2/27/2017 15:44:11,13.73,13.69,2/27/2017 15:32:04,2/27/2017 15:32:04,12.99,12.96,13.39,13.38,2/27/2017 15:41:48,2/27/2017 15:41:47,2/27/2017 15:41:47,2/27/2017 15:41:47,12.99,12.94,2/27/2017 15:41:50,2/27/2017 15:41:50,13.37,13.31,13.72,13.72,13.32,13.28,0.1500,0.1470,0.1710,0.1630,0.1380,0.1380,194,227,27FEB2017:15:40:55,10.1,2/27/2017 15:35:26,3.7,321,97.2000,4530,2/27/2017 15:30:03,4470,2/27/2017 15:31:36,4500,11.7,13.82,13.82,13.82,13.82,2/27/2017 15:32:10,2/27/2017 15:32:10,2/27/2017 15:32:10,2/27/2017 15:32:10,13.56,13.56,2/27/2017 15:32:28,2/27/2017 15:32:28,13.21,13.21,13.21,13.21,2/27/2017 15:41:54,2/27/2017 15:41:54,2/27/2017 15:41:53,2/27/2017 15:41:53,13.05,13.05,2/27/2017 15:42:23,2/27/2017 15:42:22,13.53,13.53,13.53,13.53,13.3,13.3,0.123,0.123,0.123,0.123,0.123,0.123
2/27/2017 16:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.2,13.61,13.60,14.47,14.48,2/27/2017 15:48:32,2/27/2017 15:48:31,2/27/2017 15:46:57,2/27/2017 15:46:57,13.58,13.54,2/27/2017 15:49:12,2/27/2017 15:49:12,13.12,13.06,13.38,13.38,2/27/2017 15:46:17,2/27/2017 15:46:17,2/27/2017 15:57:53,2/27/2017 15:54:59,12.99,12.94,2/27/2017 15:45:29,2/27/2017 15:45:29,13.40,13.33,13.75,13.76,13.30,13.26,0.0960,0.0910,0.2440,0.2420,0.1000,0.1000,173,215,27FEB2017:15:50:45,21.9,2/27/2017 15:58:03,6.6,343,42.0500,4530,2/27/2017 15:45:57,4440,2/27/2017 15:51:12,4492,11.9,13.9,13.9,13.9,13.9,2/27/2017 15:48:45,2/27/2017 15:48:45,2/27/2017 15:48:45,2/27/2017 15:48:45,13.44,13.44,2/27/2017 15:53:44,2/27/2017 15:53:44,13.37,13.37,13.37,13.37,2/27/2017 15:58:03,2/27/2017 15:58:02,2/27/2017 15:58:02,2/27/2017 15:58:02,13.11,13.11,2/27/2017 15:45:40,2/27/2017 15:45:40,13.56,13.56,13.56,13.56,13.28,13.28,0.118,0.118,0.118,0.118,0.084,0.084
2/27/2017 16:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.6,13.47,13.38,13.71,13.67,2/27/2017 16:00:41,2/27/2017 16:00:44,2/27/2017 16:07:34,2/27/2017 16:07:33,13.43,13.39,2/27/2017 16:03:15,2/27/2017 16:03:15,12.54,12.44,12.57,12.61,2/27/2017 16:10:43,2/27/2017 16:10:43,2/27/2017 16:10:44,2/27/2017 16:10:43,12.54,12.50,2/27/2017 16:10:41,2/27/2017 16:10:41,13.07,12.98,13.24,13.24,12.97,12.93,0.2870,0.2840,0.3120,0.3000,0.2790,0.2790,116,144,27FEB2017:16:06:04,15.8,2/27/2017 16:03:06,6.3,350,42.1500,4530,2/27/2017 16:04:59,4440,2/27/2017 16:00:21,4492,11.9,13.49,13.49,13.49,13.49,2/27/2017 16:03:38,2/27/2017 16:03:38,2/27/2017 16:03:38,2/27/2017 16:03:37,13.28,13.28,2/27/2017 16:02:36,2/27/2017 16:02:36,12.58,12.58,12.58,12.58,2/27/2017 16:10:53,2/27/2017 16:10:53,2/27/2017 16:10:53,2/27/2017 16:10:53,12.52,12.52,2/27/2017 16:11:11,2/27/2017 16:11:10,13.14,13.14,13.14,13.14,12.96,12.96,0.29,0.29,0.29,0.29,0.274,0.274
2/27/2017 16:30:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.3,12.82,12.74,13.16,13.15,2/27/2017 16:15:01,2/27/2017 16:15:09,2/27/2017 16:15:01,2/27/2017 16:15:01,12.76,12.72,2/27/2017 16:15:19,2/27/2017 16:15:19,12.23,12.15,12.38,12.40,2/27/2017 16:24:29,2/27/2017 16:22:23,2/27/2017 16:24:37,2/27/2017 16:24:37,12.02,11.97,2/27/2017 16:24:34,2/27/2017 16:24:34,12.48,12.39,12.71,12.72,12.37,12.33,0.1200,0.1180,0.1780,0.1720,0.1440,0.1440,96,107,27FEB2017:16:29:14,14.9,2/27/2017 16:22:02,4.2,354,32.0100,4530,2/27/2017 16:15:49,4440,2/27/2017 16:20:34,4495,11.9,12.99,12.99,12.99,12.99,2/27/2017 16:15:03,2/27/2017 16:15:03,2/27/2017 16:15:03,2/27/2017 16:15:03,12.67,12.67,2/27/2017 16:15:19,2/27/2017 16:15:18,12.33,12.33,12.33,12.33,2/27/2017 16:24:37,2/27/2017 16:24:36,2/27/2017 16:24:37,2/27/2017 16:24:37,12.17,12.17,2/27/2017 16:24:40,2/27/2017 16:24:40,12.58,12.58,12.58,12.58,12.35,12.35,0.141,0.141,0.14,0.14,0.138,0.137
2/27/2017 16:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,12.0,12.46,12.41,13.03,13.03,2/27/2017 16:30:02,2/27/2017 16:30:02,2/27/2017 16:30:01,2/27/2017 16:30:01,12.46,12.42,2/27/2017 16:30:02,2/27/2017 16:30:02,11.99,11.91,11.96,11.98,2/27/2017 16:39:09,2/27/2017 16:39:08,2/27/2017 16:39:10,2/27/2017 16:39:09,11.94,11.90,2/27/2017 16:33:19,2/27/2017 16:33:19,12.20,12.11,12.27,12.28,12.09,12.05,0.0670,0.0700,0.1640,0.1630,0.0750,0.0750,91,104,27FEB2017:16:30:01,18.0,2/27/2017 16:39:25,8.2,344,24.9700,4530,2/27/2017 16:40:37,4440,2/27/2017 16:32:37,4485,11.9,12.7,12.7,12.7,12.7,2/27/2017 16:30:05,2/27/2017 16:30:05,2/27/2017 16:30:04,2/27/2017 16:30:04,12.36,12.36,2/27/2017 16:30:06,2/27/2017 16:30:06,12,12,12,12,2/27/2017 16:39:19,2/27/2017 16:39:19,2/27/2017 16:39:19,2/27/2017 16:39:19,11.97,11.97,2/27/2017 16:39:25,2/27/2017 16:39:24,12.22,12.22,12.22,12.22,12.08,12.08,0.117,0.117,0.117,0.116,0.065,0.065
2/27/2017 17:00:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.1,12.29,12.19,12.38,12.38,2/27/2017 16:51:15,2/27/2017 16:46:40,2/27/2017 16:50:04,2/27/2017 16:50:02,12.16,12.12,2/27/2017 16:45:09,2/27/2017 16:45:09,12.11,12.02,12.13,12.14,2/27/2017 16:58:36,2/27/2017 16:58:35,2/27/2017 16:45:03,2/27/2017 16:45:01,11.94,11.90,2/27/2017 16:58:51,2/27/2017 16:58:51,12.21,12.12,12.24,12.24,12.09,12.05,0.0340,0.0330,0.0570,0.0540,0.0390,0.0390,72,92,27FEB2017:16:48:37,13.8,2/27/2017 16:46:40,8.2,348,14.2000,4530,2/27/2017 16:49:21,4440,2/27/2017 16:45:46,4487,11.9,12.28,12.28,12.28,12.28,2/27/2017 16:51:39,2/27/2017 16:51:44,2/27/2017 16:51:44,2/27/2017 16:51:39,12.12,12.12,2/27/2017 16:52:23,2/27/2017 16:52:22,12.12,12.12,12.12,12.12,2/27/2017 16:45:11,2/27/2017 16:45:11,2/27/2017 16:45:11,2/27/2017 16:45:11,12.02,12.02,2/27/2017 16:59:23,2/27/2017 16:59:23,12.2,12.2,12.2,12.2,12.07,12.07,0.037,0.037,0.037,0.037,0.015,0.015
2/27/2017 17:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.28,12.20,12.36,12.35,2/27/2017 17:02:55,2/27/2017 17:07:21,2/27/2017 17:04:21,2/27/2017 17:04:22,12.16,12.12,2/27/2017 17:01:57,2/27/2017 17:01:57,11.70,11.63,11.79,11.80,2/27/2017 17:13:31,2/27/2017 17:13:23,2/27/2017 17:13:31,2/27/2017 17:13:30,11.57,11.53,2/27/2017 17:13:21,2/27/2017 17:13:21,12.13,12.04,12.20,12.20,12.02,11.97,0.1560,0.1540,0.1380,0.1340,0.1550,0.1550,62,73,27FEB2017:17:11:36,11.2,2/27/2017 17:08:51,4.3,344,40.8300,4560,2/27/2017 17:07:11,4440,2/27/2017 17:08:53,4494,11.9,12.28,12.28,12.28,12.28,2/27/2017 17:04:35,2/27/2017 17:04:34,2/27/2017 17:04:34,2/27/2017 17:04:34,12.09,12.09,2/27/2017 17:06:04,2/27/2017 17:06:04,11.75,11.75,11.75,11.75,2/27/2017 17:13:37,2/27/2017 17:13:37,2/27/2017 17:13:36,2/27/2017 17:13:36,11.61,11.61,2/27/2017 17:14:23,2/27/2017 17:14:22,12.15,12.15,12.15,12.15,12,12,0.139,0.139,0.139,0.139,0.143,0.144
2/27/2017 17:30:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.9,11.81,11.73,11.85,11.86,2/27/2017 17:15:03,2/27/2017 17:15:06,2/27/2017 17:15:49,2/27/2017 17:15:48,11.72,11.67,2/27/2017 17:15:15,2/27/2017 17:15:15,10.99,10.91,10.95,10.98,2/27/2017 17:26:41,2/27/2017 17:29:54,2/27/2017 17:29:55,2/27/2017 17:29:52,10.75,10.71,2/27/2017 17:26:45,2/27/2017 17:26:45,11.39,11.30,11.43,11.44,11.25,11.21,0.2420,0.2440,0.2640,0.2680,0.2670,0.2660,49,73,27FEB2017:17:17:21,12.9,2/27/2017 17:27:07,5.2,336,25.0200,4530,2/27/2017 17:20:34,4440,2/27/2017 17:27:07,4492,11.7,11.82,11.82,11.82,11.82,2/27/2017 17:15:01,2/27/2017 17:15:01,2/27/2017 17:15:01,2/27/2017 17:15:01,11.63,11.63,2/27/2017 17:16:17,2/27/2017 17:16:17,10.99,10.99,10.99,10.99,2/27/2017 17:30:00,2/27/2017 17:30:00,2/27/2017 17:30:00,2/27/2017 17:30:00,10.81,10.81,2/27/2017 17:28:50,2/27/2017 17:28:49,11.4,11.4,11.4,11.4,11.24,11.24,0.253,0.253,0.253,0.253,0.262,0.262
2/27/2017 17:45:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,11.14,11.06,11.14,11.14,2/27/2017 17:33:35,2/27/2017 17:33:35,2/27/2017 17:33:30,2/27/2017 17:33:26,10.97,10.93,2/27/2017 17:30:34,2/27/2017 17:30:34,10.84,10.74,10.82,10.81,2/27/2017 17:44:09,2/27/2017 17:44:10,2/27/2017 17:44:13,2/27/2017 17:44:13,10.60,10.56,2/27/2017 17:43:39,2/27/2017 17:43:39,11.01,10.92,10.98,10.98,10.86,10.81,0.0630,0.0640,0.0720,0.0730,0.0750,0.0750,21,32,27FEB2017:17:30:01,11.0,2/27/2017 17:34:37,3.5,350,35.1100,4530,2/27/2017 17:33:01,4470,2/27/2017 17:30:02,4492,11.9,11.09,11.09,11.09,11.09,2/27/2017 17:33:39,2/27/2017 17:33:39,2/27/2017 17:33:39,2/27/2017 17:33:39,10.91,10.91,2/27/2017 17:38:20,2/27/2017 17:38:20,10.82,10.82,10.82,10.82,2/27/2017 17:44:19,2/27/2017 17:44:19,2/27/2017 17:44:18,2/27/2017 17:44:18,10.7,10.7,2/27/2017 17:44:21,2/27/2017 17:44:20,10.97,10.97,10.97,10.97,10.84,10.84,0.066,0.066,0.066,0.066,0.06,0.06
2/27/2017 18:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,10.99,10.90,10.90,10.90,2/27/2017 17:45:01,2/27/2017 17:45:01,2/27/2017 17:45:16,2/27/2017 17:45:21,10.90,10.85,2/27/2017 17:45:05,2/27/2017 17:45:05,10.73,10.64,10.68,10.69,2/27/2017 17:54:28,2/27/2017 17:54:24,2/27/2017 17:54:31,2/27/2017 17:54:32,10.53,10.49,2/27/2017 17:51:01,2/27/2017 17:51:01,10.81,10.72,10.75,10.76,10.65,10.60,0.0480,0.0480,0.0510,0.0490,0.0750,0.0750,26,31,27FEB2017:17:58:11,10.3,2/27/2017 17:58:23,5.0,348,28.7900,4500,2/27/2017 17:45:01,4470,2/27/2017 17:45:04,4490,11.9,10.92,10.92,10.92,10.92,2/27/2017 17:45:32,2/27/2017 17:45:31,2/27/2017 17:45:31,2/27/2017 17:45:31,10.8,10.8,2/27/2017 17:45:38,2/27/2017 17:45:37,10.69,10.69,10.69,10.69,2/27/2017 17:54:42,2/27/2017 17:54:42,2/27/2017 17:54:42,2/27/2017 17:54:42,10.58,10.58,2/27/2017 17:53:00,2/27/2017 17:52:59,10.76,10.76,10.76,10.76,10.63,10.63,0.049,0.049,0.049,0.049,0.066,0.066
2/27/2017 18:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.0,10.82,10.73,10.73,10.72,2/27/2017 18:01:00,2/27/2017 18:01:13,2/27/2017 18:00:31,2/27/2017 18:00:01,10.75,10.71,2/27/2017 18:01:12,2/27/2017 18:01:12,9.88,9.80,9.94,9.98,2/27/2017 18:14:40,2/27/2017 18:14:39,2/27/2017 18:14:40,2/27/2017 18:14:39,9.78,9.74,2/27/2017 18:14:40,2/27/2017 18:14:40,10.59,10.49,10.51,10.51,10.40,10.36,0.1730,0.1730,0.1580,0.1550,0.1570,0.1560,11,23,27FEB2017:18:00:01,9.6,2/27/2017 18:03:02,3.7,350,36.9100,4530,2/27/2017 18:04:40,2220,2/27/2017 18:05:59,3306,11.9,10.74,10.74,10.74,10.74,2/27/2017 18:01:17,2/27/2017 18:01:17,2/27/2017 18:01:17,2/27/2017 18:01:17,10.59,10.59,2/27/2017 18:02:33,2/27/2017 18:02:33,9.98,9.98,9.98,9.98,2/27/2017 18:14:47,2/27/2017 18:14:47,2/27/2017 18:14:47,2/27/2017 18:14:47,9.95,9.95,2/27/2017 18:15:00,2/27/2017 18:15:00,10.53,10.53,10.53,10.53,10.39,10.39,0.156,0.156,0.156,0.156,0.132,0.132
2/27/2017 18:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.57,10.46,10.37,10.34,2/27/2017 18:22:03,2/27/2017 18:21:49,2/27/2017 18:17:06,2/27/2017 18:17:05,10.38,10.33,2/27/2017 18:17:44,2/27/2017 18:17:44,9.41,9.31,9.58,9.59,2/27/2017 18:23:53,2/27/2017 18:20:14,2/27/2017 18:23:53,2/27/2017 18:23:53,9.56,9.52,2/27/2017 18:20:16,2/27/2017 18:20:16,10.24,10.13,10.09,10.08,10.07,10.03,0.2390,0.2390,0.1680,0.1590,0.2010,0.2010,2,6,27FEB2017:18:15:01,7.7,2/27/2017 18:29:16,3.1,336,26.8600,2280,2/27/2017 18:15:11,2250,2/27/2017 18:15:01,2257,11.9,10.39,10.39,10.39,10.39,2/27/2017 18:21:56,2/27/2017 18:21:55,2/27/2017 18:21:55,2/27/2017 18:21:55,10.29,10.29,2/27/2017 18:22:34,2/27/2017 18:22:33,9.68,9.68,9.68,9.68,2/27/2017 18:23:56,2/27/2017 18:23:56,2/27/2017 18:23:56,2/27/2017 18:23:56,9.69,9.69,2/27/2017 18:20:19,2/27/2017 18:20:19,10.13,10.13,10.13,10.13,10.05,10.05,0.179,0.179,0.179,0.179,0.175,0.175
2/27/2017 18:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,7.8,10.39,10.28,10.16,10.12,2/27/2017 18:30:07,2/27/2017 18:30:07,2/27/2017 18:34:41,2/27/2017 18:34:43,10.23,10.18,2/27/2017 18:30:07,2/27/2017 18:30:07,6.98,6.86,7.46,7.56,2/27/2017 18:41:33,2/27/2017 18:41:33,2/27/2017 18:41:33,2/27/2017 18:41:33,7.47,7.43,2/27/2017 18:41:33,2/27/2017 18:41:33,9.62,9.52,9.49,9.48,9.48,9.44,0.7610,0.7590,0.6140,0.5910,0.6180,0.6180,0,0,27FEB2017:18:30:01,11.2,2/27/2017 18:34:06,4.3,347,23.8100,2280,2/27/2017 18:30:04,2220,2/27/2017 18:34:06,2256,11.9,10.2,10.19,10.2,10.2,2/27/2017 18:34:47,2/27/2017 18:34:46,2/27/2017 18:34:46,2/27/2017 18:34:46,10.04,10.04,2/27/2017 18:30:17,2/27/2017 18:30:16,7.714,7.719,7.714,7.71,2/27/2017 18:41:37,2/27/2017 18:41:36,2/27/2017 18:41:36,2/27/2017 18:41:36,7.902,7.901,2/27/2017 18:41:41,2/27/2017 18:41:41,9.54,9.54,9.54,9.54,9.49,9.49,0.621,0.621,0.622,0.623,0.565,0.566
2/27/2017 19:00:00,15min,Peter Sinks,UCC,270,8.0,9.1,4.5,9.88,9.72,9.20,9.13,2/27/2017 18:49:48,2/27/2017 18:49:38,2/27/2017 18:50:33,2/27/2017 18:51:41,9.33,9.29,2/27/2017 18:49:45,2/27/2017 18:49:45,2.47,2.41,4.64,4.94,2/27/2017 18:57:45,2/27/2017 18:57:45,2/27/2017 18:57:45,2/27/2017 18:57:45,4.35,4.31,2/27/2017 18:57:45,2/27/2017 18:57:45,8.12,8.01,7.93,7.93,8.00,7.96,1.4090,1.4010,0.8790,0.8220,1.0740,1.0740,-0,0,27FEB2017:18:45:01,9.4,2/27/2017 18:46:39,3.8,360,23.1100,2280,2/27/2017 18:45:05,2250,2/27/2017 18:45:01,2255,11.9,9.19,9.19,9.19,9.19,2/27/2017 18:49:51,2/27/2017 18:49:50,2/27/2017 18:49:50,2/27/2017 18:49:50,9.07,9.07,2/27/2017 18:51:13,2/27/2017 18:51:13,4.264,4.277,4.261,4.245,2/27/2017 18:57:48,2/27/2017 18:57:48,2/27/2017 18:57:48,2/27/2017 18:57:48,4.769,4.766,2/27/2017 18:58:11,2/27/2017 18:58:10,8.02,8.02,8.02,8.02,8.02,8.02,1.015,1.014,1.017,1.02,0.952,0.953
2/27/2017 19:15:00,15min,Peter Sinks,UCC,270,4.9,9.0,-0.1,9.42,9.32,8.89,8.92,2/27/2017 19:01:39,2/27/2017 19:01:22,2/27/2017 19:01:57,2/27/2017 19:01:57,9.18,9.14,2/27/2017 19:01:58,2/27/2017 19:01:58,-2.12,-2.27,0.59,0.89,2/27/2017 19:07:52,2/27/2017 19:07:52,2/27/2017 19:07:53,2/27/2017 19:07:53,-0.42,-0.45,2/27/2017 19:05:49,2/27/2017 19:05:49,5.07,4.97,5.27,5.27,4.90,4.86,2.6720,2.6680,2.0110,1.9500,2.3080,2.3060,-0,-0,27FEB2017:19:00:01,6.8,2/27/2017 19:00:19,3.7,356,21.4400,2280,2/27/2017 19:00:06,2220,2/27/2017 19:06:05,2253,11.9,8.99,8.99,8.99,8.99,2/27/2017 19:02:06,2/27/2017 19:02:05,2/27/2017 19:02:05,2/27/2017 19:02:05,9,9,2/27/2017 19:02:07,2/27/2017 19:02:06,-0.138,-0.127,-0.134,-0.147,2/27/2017 19:08:05,2/27/2017 19:08:05,2/27/2017 19:08:04,2/27/2017 19:08:04,-0.075,-0.075,2/27/2017 19:06:07,2/27/2017 19:06:07,5.132,5.133,5.133,5.133,4.875,4.875,2.172,2.17,2.173,2.175,2.208,2.208
2/27/2017 19:30:00,15min,Peter Sinks,UCC,270,5.3,8.2,1.4,9.27,9.20,8.62,8.61,2/27/2017 19:26:59,2/27/2017 19:26:59,2/27/2017 19:26:07,2/27/2017 19:26:07,8.51,8.47,2/27/2017 19:27:00,2/27/2017 19:27:00,-0.90,-1.01,1.49,1.85,2/27/2017 19:19:23,2/27/2017 19:19:23,2/27/2017 19:19:24,2/27/2017 19:19:24,1.22,1.18,2/27/2017 19:19:30,2/27/2017 19:19:30,5.42,5.32,5.49,5.50,5.32,5.28,1.9860,1.9790,1.3470,1.3080,1.5890,1.5880,-0,-0,27FEB2017:19:15:13,9.0,2/27/2017 19:20:23,4.5,9,17.0600,2280,2/27/2017 19:15:12,2220,2/27/2017 19:16:11,2253,11.7,8.53,8.53,8.53,8.54,2/27/2017 19:27:06,2/27/2017 19:27:05,2/27/2017 19:27:05,2/27/2017 19:27:05,7.897,7.9,2/27/2017 19:18:33,2/27/2017 19:18:33,1.096,1.112,1.092,1.076,2/27/2017 19:19:32,2/27/2017 19:19:32,2/27/2017 19:19:32,2/27/2017 19:19:32,1.676,1.675,2/27/2017 19:19:51,2/27/2017 19:19:50,5.452,5.451,5.451,5.45,5.338,5.337,1.506,1.503,1.506,1.508,1.477,1.478
2/27/2017 19:45:00,15min,Peter Sinks,UCC,270,3.9,8.9,-2.1,9.80,9.67,8.36,8.26,2/27/2017 19:34:19,2/27/2017 19:34:19,2/27/2017 19:34:09,2/27/2017 19:33:58,9.18,9.14,2/27/2017 19:34:19,2/27/2017 19:34:19,-4.09,-4.22,-2.59,-2.45,2/27/2017 19:44:44,2/27/2017 19:44:44,2/27/2017 19:44:58,2/27/2017 19:44:58,-2.94,-2.98,2/27/2017 19:44:58,2/27/2017 19:44:58,3.92,3.84,4.13,4.15,3.88,3.84,3.6220,3.5900,2.9080,2.8590,3.3570,3.3550,-0,-0,27FEB2017:19:36:09,10.3,2/27/2017 19:33:39,3.4,30,53.7100,2280,2/27/2017 19:30:30,2220,2/27/2017 19:31:48,2251,11.9,8.88,8.88,8.88,8.88,2/27/2017 19:34:23,2/27/2017 19:34:23,2/27/2017 19:34:22,2/27/2017 19:34:22,8.87,8.87,2/27/2017 19:34:36,2/27/2017 19:34:35,-2.795,-2.788,-2.808,-2.823,2/27/2017 19:45:00,2/27/2017 19:45:00,2/27/2017 19:45:00,2/27/2017 19:45:00,-1.469,-1.521,2/27/2017 19:45:00,2/27/2017 19:45:00,4.074,4.072,4.07,4.068,3.959,3.956,3.106,3.107,3.11,3.113,3.221,3.224
2/27/2017 20:00:00,15min,Peter Sinks,UCC,270,-4.1,2.0,-7.7,4.24,4.15,3.39,3.54,2/27/2017 19:58:39,2/27/2017 19:58:38,2/27/2017 19:58:32,2/27/2017 19:58:32,2.04,2.00,2/27/2017 19:58:43,2/27/2017 19:58:43,-11.50,-11.64,-7.34,-7.26,2/27/2017 19:54:48,2/27/2017 19:54:48,2/27/2017 19:57:54,2/27/2017 19:57:54,-8.29,-8.32,2/27/2017 19:54:50,2/27/2017 19:54:50,-4.01,-4.09,-3.70,-3.59,-4.10,-4.13,2.8890,2.8350,2.2050,2.1930,2.4200,2.4180,-0,-0,27FEB2017:19:48:27,5.7,2/27/2017 19:58:31,1.6,39,50.0800,2280,2/27/2017 19:53:20,2220,2/27/2017 19:45:09,2247,11.7,3.186,3.192,3.189,3.181,2/27/2017 19:58:43,2/27/2017 19:58:43,2/27/2017 19:58:43,2/27/2017 19:58:43,0.765,0.767,2/27/2017 19:46:54,2/27/2017 19:46:54,-7.705,-7.703,-7.706,-7.709,2/27/2017 19:58:02,2/27/2017 19:58:01,2/27/2017 19:58:01,2/27/2017 19:58:01,-7.676,-7.678,2/27/2017 19:58:16,2/27/2017 19:58:16,-3.821,-3.821,-3.822,-3.823,-4.051,-4.054,2.374,2.372,2.375,2.377,2.265,2.265
2/27/2017 20:15:00,15min,Peter Sinks,UCC,270,-6.3,-0.2,-10.9,2.09,1.99,1.16,1.23,2/27/2017 20:13:39,2/27/2017 20:13:39,2/27/2017 20:13:38,2/27/2017 20:13:38,0.18,0.14,2/27/2017 20:13:44,2/27/2017 20:13:44,-13.18,-13.11,-8.85,-8.90,2/27/2017 20:08:16,2/27/2017 20:08:14,2/27/2017 20:08:30,2/27/2017 20:08:30,-11.71,-11.73,2/27/2017 20:08:31,2/27/2017 20:08:31,-6.23,-6.33,-5.93,-5.88,-6.34,-6.37,2.7720,2.7310,1.8160,1.7730,2.3140,2.3120,-0,-0,27FEB2017:20:07:21,4.6,2/27/2017 20:12:16,1.4,37,79.0800,2250,2/27/2017 20:00:02,2220,2/27/2017 20:00:01,2245,11.9,0.802,0.794,0.807,0.817,2/27/2017 20:13:47,2/27/2017 20:13:47,2/27/2017 20:13:47,2/27/2017 20:13:47,-1.101,-1.098,2/27/2017 20:13:59,2/27/2017 20:13:59,-10.54,-10.52,-10.54,-10.55,2/27/2017 20:08:30,2/27/2017 20:08:30,2/27/2017 20:08:30,2/27/2017 20:08:30,-11.35,-11.35,2/27/2017 20:08:48,2/27/2017 20:08:47,-6.068,-6.069,-6.069,-6.07,-6.301,-6.303,2.113,2.111,2.114,2.117,2.138,2.139
2/27/2017 20:30:00,15min,Peter Sinks,UCC,270,0.9,7.0,-8.8,7.44,7.16,7.87,7.86,2/27/2017 20:21:29,2/27/2017 20:21:29,2/27/2017 20:21:29,2/27/2017 20:21:29,6.95,6.91,2/27/2017 20:21:38,2/27/2017 20:21:38,-9.24,-9.19,-7.46,-7.40,2/27/2017 20:15:01,2/27/2017 20:15:01,2/27/2017 20:15:01,2/27/2017 20:15:01,-9.33,-9.36,2/27/2017 20:15:01,2/27/2017 20:15:01,1.08,0.96,1.24,1.25,0.81,0.77,4.0640,4.0490,4.1030,4.0850,4.0100,4.0060,-0,-0,27FEB2017:20:15:21,9.2,2/27/2017 20:20:27,4.0,42,14.4700,2280,2/27/2017 20:19:21,2220,2/27/2017 20:15:01,2249,11.9,7.356,7.354,7.356,7.358,2/27/2017 20:21:42,2/27/2017 20:21:42,2/27/2017 20:21:42,2/27/2017 20:21:41,6.684,6.684,2/27/2017 20:21:48,2/27/2017 20:21:47,-8.69,-8.69,-8.68,-8.66,2/27/2017 20:15:01,2/27/2017 20:15:01,2/27/2017 20:15:01,2/27/2017 20:15:01,-8.82,-8.82,2/27/2017 20:15:07,2/27/2017 20:15:06,1.051,1.053,1.056,1.058,0.639,0.644,4.066,4.061,4.06,4.058,4.133,4.128
2/27/2017 20:45:00,15min,Peter Sinks,UCC,270,-0.3,6.3,-5.6,6.80,6.61,7.20,7.14,2/27/2017 20:35:52,2/27/2017 20:35:52,2/27/2017 20:35:53,2/27/2017 20:35:53,6.13,6.09,2/27/2017 20:36:01,2/27/2017 20:36:01,-10.27,-10.31,-5.34,-5.40,2/27/2017 20:44:22,2/27/2017 20:44:21,2/27/2017 20:32:38,2/27/2017 20:32:37,-6.36,-6.39,2/27/2017 20:37:28,2/27/2017 20:37:28,-0.27,-0.36,0.47,0.54,-0.33,-0.37,3.7990,3.7620,3.0510,3.0070,3.2470,3.2450,-0,-0,27FEB2017:20:32:44,7.5,2/27/2017 20:34:03,2.5,44,33.4800,2280,2/27/2017 20:33:35,2220,2/27/2017 20:30:11,2248,11.9,6.763,6.764,6.766,6.765,2/27/2017 20:36:02,2/27/2017 20:36:02,2/27/2017 20:36:02,2/27/2017 20:36:02,5.776,5.776,2/27/2017 20:36:19,2/27/2017 20:36:18,-5.54,-5.536,-5.547,-5.555,2/27/2017 20:44:34,2/27/2017 20:44:33,2/27/2017 20:44:33,2/27/2017 20:44:33,-5.685,-5.686,2/27/2017 20:44:53,2/27/2017 20:44:52,0.138,0.137,0.136,0.135,-0.256,-0.259,3.166,3.163,3.168,3.171,3.002,3.005
2/27/2017 21:00:00,15min,Peter Sinks,UCC,270,-5.4,-0.7,-9.3,0.66,0.54,-1.84,-1.73,2/27/2017 20:51:03,2/27/2017 20:51:03,2/27/2017 20:47:28,2/27/2017 20:47:28,-0.05,-0.08,2/27/2017 20:51:19,2/27/2017 20:51:19,-11.66,-11.77,-9.19,-9.20,2/27/2017 20:47:50,2/27/2017 20:47:50,2/27/2017 20:59:08,2/27/2017 20:59:06,-9.48,-9.51,2/27/2017 20:59:05,2/27/2017 20:59:05,-5.32,-5.40,-5.25,-5.18,-5.44,-5.48,2.7480,2.7300,1.9490,1.9360,2.3710,2.3680,-0,-0,27FEB2017:20:46:45,2.2,2/27/2017 20:49:38,0.6,243,69.6300,2250,2/27/2017 20:45:01,2220,2/27/2017 20:45:06,2246,11.9,-0.974,-0.972,-0.974,-0.975,2/27/2017 20:51:15,2/27/2017 20:51:14,2/27/2017 20:51:14,2/27/2017 20:51:14,-0.505,-0.503,2/27/2017 20:51:30,2/27/2017 20:51:30,-9.51,-9.5,-9.51,-9.53,2/27/2017 20:59:09,2/27/2017 20:59:09,2/27/2017 20:59:09,2/27/2017 20:59:09,-9.11,-9.11,2/27/2017 20:59:30,2/27/2017 20:59:29,-5.262,-5.263,-5.264,-5.265,-5.416,-5.418,2.221,2.218,2.221,2.224,2.236,2.237
2/27/2017 21:15:00,15min,Peter Sinks,UCC,270,-5.4,-0.5,-9.6,0.76,0.67,-0.60,-0.62,2/27/2017 21:14:03,2/27/2017 21:14:03,2/27/2017 21:14:05,2/27/2017 21:14:05,-0.34,-0.38,2/27/2017 21:14:05,2/27/2017 21:14:05,-10.91,-11.08,-8.62,-8.57,2/27/2017 21:02:16,2/27/2017 21:02:16,2/27/2017 21:07:13,2/27/2017 21:02:17,-10.07,-10.10,2/27/2017 21:07:12,2/27/2017 21:07:12,-5.30,-5.42,-5.51,-5.48,-5.52,-5.55,2.5960,2.5850,2.0160,1.9970,2.2870,2.2850,-0,-0,27FEB2017:21:00:19,3.5,2/27/2017 21:08:08,1.1,217,75.3800,2280,2/27/2017 21:02:41,2220,2/27/2017 21:00:02,2254,11.9,-0.289,-0.298,-0.289,-0.283,2/27/2017 21:14:10,2/27/2017 21:14:09,2/27/2017 21:14:09,2/27/2017 21:14:09,-0.721,-0.719,2/27/2017 21:14:29,2/27/2017 21:14:28,-9.41,-9.4,-9.4,-9.41,2/27/2017 21:07:05,2/27/2017 21:07:04,2/27/2017 21:07:04,2/27/2017 21:07:04,-9.74,-9.74,2/27/2017 21:07:23,2/27/2017 21:07:22,-5.451,-5.45,-5.449,-5.448,-5.603,-5.6,2.206,2.204,2.205,2.207,2.207,2.207
2/27/2017 21:30:00,15min,Peter Sinks,UCC,270,-2.9,2.9,-7.1,4.47,4.37,2.55,2.43,2/27/2017 21:26:27,2/27/2017 21:26:26,2/27/2017 21:23:05,2/27/2017 21:23:04,3.82,3.78,2/27/2017 21:26:29,2/27/2017 21:26:29,-8.38,-8.61,-7.45,-7.46,2/27/2017 21:23:34,2/27/2017 21:23:22,2/27/2017 21:24:09,2/27/2017 21:24:09,-7.47,-7.50,2/27/2017 21:24:12,2/27/2017 21:24:12,-2.81,-2.92,-2.60,-2.60,-2.98,-3.02,2.8050,2.8100,2.2150,2.1780,2.3600,2.3580,-0,-0,27FEB2017:21:16:12,4.6,2/27/2017 21:24:45,1.9,113,96.6000,2280,2/27/2017 21:15:04,2250,2/27/2017 21:15:01,2258,11.9,2.638,2.649,2.639,2.626,2/27/2017 21:26:09,2/27/2017 21:26:09,2/27/2017 21:26:09,2/27/2017 21:26:09,3.068,3.073,2/27/2017 21:26:34,2/27/2017 21:26:34,-7.094,-7.082,-7.095,-7.107,2/27/2017 21:23:45,2/27/2017 21:23:45,2/27/2017 21:23:45,2/27/2017 21:23:44,-7.077,-7.077,2/27/2017 21:24:14,2/27/2017 21:24:14,-2.745,-2.744,-2.744,-2.743,-3.022,-3.022,2.364,2.361,2.363,2.365,2.216,2.217
2/27/2017 21:45:00,15min,Peter Sinks,UCC,270,-6.8,-2.5,-11.1,-1.09,-1.11,-2.90,-2.91,2/27/2017 21:43:02,2/27/2017 21:43:02,2/27/2017 21:33:34,2/27/2017 21:43:01,-2.57,-2.61,2/27/2017 21:41:59,2/27/2017 21:41:59,-13.29,-14.01,-11.38,-11.26,2/27/2017 21:43:37,2/27/2017 21:43:36,2/27/2017 21:43:41,2/27/2017 21:43:41,-11.11,-11.14,2/27/2017 21:34:34,2/27/2017 21:34:34,-6.76,-6.86,-6.49,-6.44,-6.86,-6.89,2.4610,2.5000,1.8080,1.7840,2.1240,2.1220,-0,-0,27FEB2017:21:31:33,3.3,2/27/2017 21:43:40,1.3,111,87.2000,2280,2/27/2017 21:30:01,2220,2/27/2017 21:37:08,2255,11.9,-2.578,-2.595,-2.58,-2.569,2/27/2017 21:43:04,2/27/2017 21:43:04,2/27/2017 21:43:04,2/27/2017 21:43:04,-2.478,-2.48,2/27/2017 21:30:01,2/27/2017 21:30:01,-11.55,-11.51,-11.54,-11.58,2/27/2017 21:43:48,2/27/2017 21:43:47,2/27/2017 21:43:47,2/27/2017 21:43:47,-10.66,-10.66,2/27/2017 21:34:56,2/27/2017 21:34:56,-6.599,-6.6,-6.602,-6.603,-6.786,-6.789,2.034,2.03,2.032,2.034,2.073,2.071
2/27/2017 22:00:00,15min,Peter Sinks,UCC,270,-10.1,-5.6,-16.7,-5.00,-5.06,-5.93,-5.83,2/27/2017 21:45:28,2/27/2017 21:45:28,2/27/2017 21:45:47,2/27/2017 21:45:47,-5.32,-5.36,2/27/2017 21:45:52,2/27/2017 21:45:52,-18.04,-18.27,-15.02,-14.87,2/27/2017 21:59:32,2/27/2017 21:59:30,2/27/2017 21:59:37,2/27/2017 21:59:37,-17.34,-17.36,2/27/2017 21:59:54,2/27/2017 21:59:54,-10.05,-10.19,-9.55,-9.46,-10.09,-10.11,3.6280,3.6780,2.6630,2.6170,3.2750,3.2710,-0,-0,27FEB2017:21:50:33,3.5,2/27/2017 21:57:41,0.8,357,67.2600,2280,2/27/2017 21:45:01,2220,2/27/2017 21:58:11,2254,11.9,-5.577,-5.577,-5.576,-5.576,2/27/2017 21:45:56,2/27/2017 21:45:55,2/27/2017 21:45:55,2/27/2017 21:45:55,-5.604,-5.604,2/27/2017 21:46:00,2/27/2017 21:46:00,-16.36,-16.35,-16.35,-16.36,2/27/2017 21:59:42,2/27/2017 21:59:41,2/27/2017 21:59:41,2/27/2017 21:59:41,-17.07,-17.08,2/27/2017 22:00:00,2/27/2017 22:00:00,-9.74,-9.74,-9.75,-9.75,-9.95,-9.95,3.027,3.027,3.03,3.033,3.076,3.081
2/27/2017 22:15:00,15min,Peter Sinks,UCC,270,-13.1,-9.1,-17.7,-7.56,-7.31,-7.50,-7.68,2/27/2017 22:13:29,2/27/2017 22:13:27,2/27/2017 22:13:28,2/27/2017 22:13:28,-9.63,-9.66,2/27/2017 22:13:32,2/27/2017 22:13:32,-19.61,-20.13,-16.77,-16.78,2/27/2017 22:07:09,2/27/2017 22:07:08,2/27/2017 22:07:11,2/27/2017 22:07:11,-18.23,-18.24,2/27/2017 22:07:11,2/27/2017 22:07:11,-12.98,-13.05,-12.85,-12.79,-13.17,-13.19,2.4840,2.5700,1.8210,1.7780,2.2310,2.2280,-0,-0,27FEB2017:22:00:12,3.1,2/27/2017 22:13:20,0.8,281,70.4800,2280,2/27/2017 22:01:15,2220,2/27/2017 22:00:14,2252,11.9,-8.24,-8.25,-8.24,-8.24,2/27/2017 22:13:36,2/27/2017 22:13:36,2/27/2017 22:13:36,2/27/2017 22:13:36,-9.92,-9.91,2/27/2017 22:05:07,2/27/2017 22:05:07,-17.65,-17.63,-17.65,-17.67,2/27/2017 22:07:19,2/27/2017 22:07:18,2/27/2017 22:07:18,2/27/2017 22:07:18,-17.72,-17.72,2/27/2017 22:07:33,2/27/2017 22:07:32,-12.93,-12.93,-12.93,-12.93,-13.23,-13.23,2.062,2.058,2.06,2.062,2.202,2.201
2/27/2017 22:30:00,15min,Peter Sinks,UCC,270,-13.0,-7.7,-16.7,-6.68,-6.56,-8.03,-8.06,2/27/2017 22:21:39,2/27/2017 22:21:39,2/27/2017 22:21:42,2/27/2017 22:21:37,-7.33,-7.36,2/27/2017 22:21:39,2/27/2017 22:21:39,-18.02,-18.76,-16.05,-16.13,2/27/2017 22:24:38,2/27/2017 22:24:37,2/27/2017 22:24:47,2/27/2017 22:24:47,-16.89,-16.91,2/27/2017 22:29:11,2/27/2017 22:29:11,-12.85,-12.95,-12.42,-12.38,-13.02,-13.05,2.4400,2.5560,1.7690,1.7840,2.0490,2.0470,-0,-0,27FEB2017:22:29:53,2.6,2/27/2017 22:20:04,0.7,158,66.5700,2280,2/27/2017 22:15:12,2220,2/27/2017 22:25:12,2254,11.9,-7.501,-7.498,-7.493,-7.489,2/27/2017 22:21:42,2/27/2017 22:21:42,2/27/2017 22:21:42,2/27/2017 22:21:42,-7.938,-7.937,2/27/2017 22:21:45,2/27/2017 22:21:44,-16.78,-16.75,-16.77,-16.8,2/27/2017 22:24:51,2/27/2017 22:24:51,2/27/2017 22:24:51,2/27/2017 22:24:51,-16.68,-16.69,2/27/2017 22:29:28,2/27/2017 22:29:27,-12.65,-12.65,-12.65,-12.65,-13.02,-13.02,2.014,2.011,2.013,2.015,1.943,1.944
2/27/2017 22:45:00,15min,Peter Sinks,UCC,270,-16.4,-10.3,-19.9,-9.29,-9.11,-10.56,-10.45,2/27/2017 22:32:37,2/27/2017 22:32:37,2/27/2017 22:32:40,2/27/2017 22:32:40,-10.37,-10.40,2/27/2017 22:32:48,2/27/2017 22:32:48,-21.09,-21.80,-18.84,-18.92,2/27/2017 22:34:26,2/27/2017 22:34:26,2/27/2017 22:34:27,2/27/2017 22:34:27,-20.60,-20.61,2/27/2017 22:34:28,2/27/2017 22:34:28,-16.24,-16.35,-16.01,-15.93,-16.40,-16.42,2.5840,2.7350,1.9000,1.8990,2.2530,2.2510,-0,-0,27FEB2017:22:30:16,3.3,2/27/2017 22:39:56,1.0,320,74.8100,2280,2/27/2017 22:30:02,2220,2/27/2017 22:30:56,2252,11.9,-10.07,-10.07,-10.07,-10.07,2/27/2017 22:32:44,2/27/2017 22:32:43,2/27/2017 22:32:43,2/27/2017 22:32:43,-10.6,-10.6,2/27/2017 22:33:09,2/27/2017 22:33:08,-19.75,-19.74,-19.74,-19.75,2/27/2017 22:34:33,2/27/2017 22:34:33,2/27/2017 22:34:33,2/27/2017 22:34:33,-20.03,-20.04,2/27/2017 22:34:43,2/27/2017 22:34:43,-16.11,-16.11,-16.11,-16.12,-16.38,-16.38,2.177,2.173,2.176,2.178,2.182,2.182
2/27/2017 23:00:00,15min,Peter Sinks,UCC,270,-15.5,-10.9,-17.8,-9.88,-9.65,-10.27,-10.27,2/27/2017 22:49:41,2/27/2017 22:49:40,2/27/2017 22:49:32,2/27/2017 22:49:32,-10.96,-10.99,2/27/2017 22:49:47,2/27/2017 22:49:47,-18.65,-19.22,-17.91,-17.92,2/27/2017 22:55:27,2/27/2017 22:55:27,2/27/2017 22:58:40,2/27/2017 22:58:39,-18.08,-18.10,2/27/2017 22:55:27,2/27/2017 22:55:27,-15.35,-15.44,-15.40,-15.37,-15.52,-15.54,1.5120,1.6410,1.3100,1.2890,1.2500,1.2490,-0,-0,27FEB2017:22:45:01,3.9,2/27/2017 22:49:04,1.3,336,66.6300,2280,2/27/2017 22:45:14,2250,2/27/2017 22:45:01,2254,11.7,-10.33,-10.33,-10.33,-10.33,2/27/2017 22:49:43,2/27/2017 22:49:42,2/27/2017 22:49:42,2/27/2017 22:49:42,-11.41,-11.41,2/27/2017 22:50:01,2/27/2017 22:50:01,-18.04,-18.04,-18.04,-18.03,2/27/2017 22:55:31,2/27/2017 22:55:31,2/27/2017 22:55:31,2/27/2017 22:55:31,-17.58,-17.58,2/27/2017 22:55:46,2/27/2017 22:55:45,-15.38,-15.38,-15.38,-15.38,-15.53,-15.53,1.369,1.367,1.368,1.369,1.188,1.188
2/27/2017 23:15:00,15min,Peter Sinks,UCC,270,-18.3,-14.1,-21.1,-13.04,-12.61,-13.11,-13.03,2/27/2017 23:08:20,2/27/2017 23:08:19,2/27/2017 23:07:38,2/27/2017 23:07:37,-13.93,-13.95,2/27/2017 23:08:21,2/27/2017 23:08:21,-21.74,-22.67,-21.94,-22.02,2/27/2017 23:13:01,2/27/2017 23:13:00,2/27/2017 23:12:59,2/27/2017 23:12:59,-20.89,-20.91,2/27/2017 23:13:22,2/27/2017 23:13:22,-18.16,-18.29,-17.77,-17.74,-18.31,-18.33,1.8740,2.1110,1.7700,1.7540,1.5540,1.5520,-0,-0,27FEB2017:23:02:26,4.2,2/27/2017 23:06:59,1.3,242,88.0000,2280,2/27/2017 23:00:02,2250,2/27/2017 23:00:01,2258,11.9,-13.34,-13.34,-13.35,-13.35,2/27/2017 23:08:24,2/27/2017 23:08:23,2/27/2017 23:08:23,2/27/2017 23:08:23,-14.76,-14.76,2/27/2017 23:08:31,2/27/2017 23:08:30,-21.49,-21.48,-21.48,-21.48,2/27/2017 23:13:08,2/27/2017 23:13:07,2/27/2017 23:13:07,2/27/2017 23:13:07,-20.72,-20.72,2/27/2017 23:13:31,2/27/2017 23:13:31,-17.98,-17.98,-17.98,-17.98,-18.29,-18.29,1.79,1.787,1.788,1.789,1.476,1.476
2/27/2017 23:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.6,-22.1,-16.00,-15.58,-15.92,-15.82,2/27/2017 23:20:42,2/27/2017 23:20:33,2/27/2017 23:22:53,2/27/2017 23:22:53,-16.45,-16.47,2/27/2017 23:20:45,2/27/2017 23:20:45,-22.73,-23.54,-22.53,-22.10,2/27/2017 23:26:11,2/27/2017 23:26:09,2/27/2017 23:26:09,2/27/2017 23:26:08,-22.08,-22.09,2/27/2017 23:26:23,2/27/2017 23:26:23,-19.23,-19.35,-19.18,-19.14,-19.39,-19.41,1.4810,1.6980,1.3760,1.3420,1.2470,1.2450,-0,-0,27FEB2017:23:16:23,3.7,2/27/2017 23:23:34,1.3,243,75.2700,2280,2/27/2017 23:15:01,2250,2/27/2017 23:15:02,2261,11.9,-16.22,-16.23,-16.23,-16.22,2/27/2017 23:20:46,2/27/2017 23:20:46,2/27/2017 23:20:45,2/27/2017 23:20:45,-16.94,-16.94,2/27/2017 23:20:58,2/27/2017 23:20:58,-22.39,-22.38,-22.39,-22.39,2/27/2017 23:26:19,2/27/2017 23:26:19,2/27/2017 23:26:19,2/27/2017 23:26:19,-21.87,-21.87,2/27/2017 23:26:39,2/27/2017 23:26:38,-19.21,-19.21,-19.21,-19.21,-19.37,-19.37,1.398,1.396,1.396,1.397,1.175,1.175
2/27/2017 23:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.1,-24.7,-17.54,-17.20,-17.72,-17.77,2/27/2017 23:33:01,2/27/2017 23:33:00,2/27/2017 23:33:02,2/27/2017 23:33:00,-18.08,-18.10,2/27/2017 23:33:02,2/27/2017 23:33:02,-25.30,-26.52,-24.90,-24.81,2/27/2017 23:38:49,2/27/2017 23:38:45,2/27/2017 23:36:57,2/27/2017 23:36:56,-24.74,-24.75,2/27/2017 23:38:59,2/27/2017 23:38:59,-20.64,-20.70,-20.68,-20.65,-20.76,-20.78,1.8940,2.1100,1.8700,1.8370,1.7970,1.7950,-0,-0,27FEB2017:23:37:53,3.7,2/27/2017 23:36:02,1.3,298,66.4400,2280,2/27/2017 23:30:02,2250,2/27/2017 23:30:01,2264,11.9,-17.84,-17.84,-17.84,-17.84,2/27/2017 23:33:07,2/27/2017 23:33:06,2/27/2017 23:33:06,2/27/2017 23:33:06,-18.34,-18.34,2/27/2017 23:32:21,2/27/2017 23:32:20,-25.07,-25.05,-25.06,-25.07,2/27/2017 23:38:58,2/27/2017 23:38:58,2/27/2017 23:38:58,2/27/2017 23:38:57,-24.42,-24.43,2/27/2017 23:39:13,2/27/2017 23:39:12,-20.65,-20.65,-20.65,-20.65,-20.77,-20.77,1.869,1.868,1.868,1.868,1.751,1.751
2/28/2017 00:00:00,15min,Peter Sinks,UCC,270,-23.0,-18.3,-25.9,-17.61,-16.88,-18.57,-18.76,2/27/2017 23:45:59,2/27/2017 23:45:56,2/27/2017 23:45:56,2/27/2017 23:45:57,-18.23,-18.25,2/27/2017 23:46:21,2/27/2017 23:46:21,-26.20,-27.67,-26.63,-26.64,2/27/2017 23:53:28,2/27/2017 23:55:40,2/27/2017 23:58:05,2/27/2017 23:58:04,-25.92,-25.93,2/27/2017 23:53:29,2/27/2017 23:53:29,-22.88,-23.07,-22.87,-22.81,-23.06,-23.07,2.0200,2.3000,1.8950,1.8290,1.9710,1.9690,-0,-0,27FEB2017:23:50:18,3.9,2/27/2017 23:45:03,0.8,246,75.5600,2280,2/27/2017 23:45:01,2250,2/27/2017 23:45:02,2267,11.9,-18.13,-18.13,-18.13,-18.13,2/27/2017 23:46:06,2/27/2017 23:46:06,2/27/2017 23:46:06,2/27/2017 23:46:06,-18.43,-18.43,2/27/2017 23:46:30,2/27/2017 23:46:29,-26.22,-26.21,-26.22,-26.22,2/27/2017 23:53:34,2/27/2017 23:53:33,2/27/2017 23:53:33,2/27/2017 23:53:33,-25.6,-25.6,2/27/2017 23:53:49,2/27/2017 23:53:48,-22.88,-22.88,-22.88,-22.88,-22.99,-23,1.959,1.957,1.957,1.957,1.946,1.946
2/28/2017 00:15:00,15min,Peter Sinks,UCC,270,-24.0,-21.1,-26.2,-21.20,-20.41,-20.15,-20.09,2/28/2017 00:11:01,2/28/2017 00:10:08,2/28/2017 00:10:36,2/28/2017 00:10:36,-21.19,-21.21,2/28/2017 00:10:38,2/28/2017 00:10:38,-25.94,-26.84,-26.71,-26.64,2/28/2017 00:14:46,2/28/2017 00:12:42,2/28/2017 00:12:49,2/28/2017 00:12:49,-26.22,-26.23,2/28/2017 00:14:52,2/28/2017 00:14:52,-23.93,-24.02,-23.83,-23.79,-24.07,-24.08,1.3870,1.8310,1.6520,1.6250,1.4030,1.4010,-0,-0,28FEB2017:00:00:02,4.4,2/28/2017 00:07:43,1.2,161,88.0000,2280,2/28/2017 00:00:02,2250,2/28/2017 00:00:01,2272,11.9,-20.79,-20.79,-20.79,-20.8,2/28/2017 00:11:06,2/28/2017 00:11:06,2/28/2017 00:11:05,2/28/2017 00:11:05,-21.39,-21.39,2/28/2017 00:11:07,2/28/2017 00:11:06,-26.41,-26.4,-26.41,-26.41,2/28/2017 00:12:56,2/28/2017 00:12:55,2/28/2017 00:12:55,2/28/2017 00:12:54,-25.93,-25.93,2/28/2017 00:15:00,2/28/2017 00:15:00,-23.88,-23.88,-23.88,-23.88,-24.05,-24.05,1.569,1.568,1.569,1.569,1.34,1.34
2/28/2017 00:30:00,15min,Peter Sinks,UCC,270,-23.8,-21.9,-26.1,-21.71,-20.76,-21.65,-21.73,2/28/2017 00:16:31,2/28/2017 00:16:12,2/28/2017 00:16:11,2/28/2017 00:16:10,-21.78,-21.80,2/28/2017 00:16:30,2/28/2017 00:16:30,-25.82,-26.68,-26.23,-26.22,2/28/2017 00:19:33,2/28/2017 00:18:22,2/28/2017 00:19:29,2/28/2017 00:18:22,-26.00,-26.01,2/28/2017 00:15:02,2/28/2017 00:15:02,-23.75,-23.76,-23.78,-23.75,-23.91,-23.93,0.9020,1.2940,1.0100,0.9940,0.8890,0.8880,-0,-0,28FEB2017:00:16:09,3.3,2/28/2017 00:15:19,0.8,161,74.8600,2280,2/28/2017 00:15:01,2250,2/28/2017 00:15:02,2275,11.8,-21.55,-21.55,-21.55,-21.55,2/28/2017 00:16:24,2/28/2017 00:16:24,2/28/2017 00:16:23,2/28/2017 00:16:23,-22.17,-22.17,2/28/2017 00:16:41,2/28/2017 00:16:41,-26.14,-26.12,-26.11,-26.1,2/28/2017 00:15:01,2/28/2017 00:15:01,2/28/2017 00:15:01,2/28/2017 00:15:01,-25.99,-25.99,2/28/2017 00:15:08,2/28/2017 00:15:08,-23.77,-23.77,-23.77,-23.77,-23.95,-23.95,1.013,1.012,1.011,1.009,0.882,0.881
2/28/2017 00:45:00,15min,Peter Sinks,UCC,270,-22.3,-17.0,-24.9,-16.98,-15.85,-17.10,-17.30,2/28/2017 00:43:53,2/28/2017 00:43:50,2/28/2017 00:43:45,2/28/2017 00:43:41,-16.90,-16.92,2/28/2017 00:43:56,2/28/2017 00:43:56,-24.77,-25.32,-25.27,-25.21,2/28/2017 00:30:11,2/28/2017 00:30:07,2/28/2017 00:30:10,2/28/2017 00:30:09,-24.89,-24.90,2/28/2017 00:30:14,2/28/2017 00:30:14,-22.32,-22.12,-22.33,-22.37,-22.47,-22.48,2.1920,2.5580,2.3690,2.2480,2.2720,2.2690,-0,-0,28FEB2017:00:31:05,2.6,2/28/2017 00:30:01,0.6,310,51.1600,2310,2/28/2017 00:42:25,2250,2/28/2017 00:30:06,2278,11.9,-16.92,-16.91,-16.92,-16.92,2/28/2017 00:43:54,2/28/2017 00:43:54,2/28/2017 00:43:54,2/28/2017 00:43:53,-17.08,-17.08,2/28/2017 00:44:15,2/28/2017 00:44:14,-25.07,-25.07,-25.07,-25.07,2/28/2017 00:30:14,2/28/2017 00:30:14,2/28/2017 00:30:14,2/28/2017 00:30:13,-24.73,-24.73,2/28/2017 00:30:40,2/28/2017 00:30:40,-22.34,-22.34,-22.34,-22.33,-22.58,-22.58,2.318,2.319,2.319,2.32,2.197,2.2
2/28/2017 01:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.1,-20.0,-18.43,-18.07,-18.57,-18.52,2/28/2017 00:45:01,2/28/2017 00:48:22,2/28/2017 00:45:01,2/28/2017 00:48:24,-18.15,-18.17,2/28/2017 00:45:02,2/28/2017 00:45:02,-19.89,-20.18,-20.22,-20.20,2/28/2017 00:46:42,2/28/2017 00:46:40,2/28/2017 00:46:36,2/28/2017 00:46:39,-20.15,-20.17,2/28/2017 00:46:51,2/28/2017 00:46:51,-19.30,-19.43,-19.47,-19.41,-19.48,-19.49,0.2950,0.4020,0.3300,0.3250,0.3420,0.3420,-0,-0,28FEB2017:00:47:07,2.8,2/28/2017 00:46:47,0.9,176,35.6600,2310,2/28/2017 00:45:06,2280,2/28/2017 00:45:01,2284,11.9,-18.37,-18.37,-18.37,-18.38,2/28/2017 00:45:01,2/28/2017 00:45:01,2/28/2017 00:45:01,2/28/2017 00:45:01,-17.91,-17.92,2/28/2017 00:45:01,2/28/2017 00:45:01,-20.09,-20.09,-20.09,-20.09,2/28/2017 00:46:49,2/28/2017 00:46:49,2/28/2017 00:46:49,2/28/2017 00:46:48,-20,-20,2/28/2017 00:47:16,2/28/2017 00:47:16,-19.39,-19.4,-19.4,-19.4,-19.46,-19.46,0.343,0.342,0.341,0.341,0.376,0.374
2/28/2017 01:15:00,15min,Peter Sinks,UCC,270,-17.7,-16.4,-19.4,-16.36,-16.16,-16.18,-16.19,2/28/2017 01:13:35,2/28/2017 01:13:29,2/28/2017 01:13:33,2/28/2017 01:13:17,-16.45,-16.47,2/28/2017 01:13:37,2/28/2017 01:13:37,-19.27,-19.36,-19.46,-19.40,2/28/2017 01:00:01,2/28/2017 01:00:01,2/28/2017 01:00:01,2/28/2017 01:00:01,-19.56,-19.58,2/28/2017 01:00:01,2/28/2017 01:00:01,-17.61,-17.58,-17.75,-17.73,-17.79,-17.81,0.6940,0.7040,0.7860,0.7880,0.7090,0.7080,-0,-0,28FEB2017:01:08:02,3.3,2/28/2017 01:14:02,1.0,249,84.0000,2310,2/28/2017 01:00:04,2280,2/28/2017 01:00:01,2287,11.9,-16.25,-16.25,-16.25,-16.25,2/28/2017 01:13:40,2/28/2017 01:13:39,2/28/2017 01:13:39,2/28/2017 01:13:39,-16.5,-16.5,2/28/2017 01:14:03,2/28/2017 01:14:02,-19.37,-19.37,-19.37,-19.37,2/28/2017 01:00:08,2/28/2017 01:00:07,2/28/2017 01:00:07,2/28/2017 01:00:07,-19.52,-19.52,2/28/2017 01:00:01,2/28/2017 01:00:01,-17.69,-17.69,-17.69,-17.69,-17.85,-17.85,0.749,0.749,0.748,0.748,0.725,0.724
2/28/2017 01:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.8,-17.2,-15.60,-15.58,-15.86,-15.80,2/28/2017 01:29:01,2/28/2017 01:28:45,2/28/2017 01:29:51,2/28/2017 01:27:28,-15.78,-15.80,2/28/2017 01:28:53,2/28/2017 01:28:53,-17.04,-17.27,-17.29,-17.23,2/28/2017 01:16:27,2/28/2017 01:16:26,2/28/2017 01:16:28,2/28/2017 01:16:26,-17.19,-17.21,2/28/2017 01:16:46,2/28/2017 01:16:46,-16.43,-16.51,-16.62,-16.57,-16.60,-16.62,0.4400,0.4880,0.4180,0.4220,0.4390,0.4380,-0,-0,28FEB2017:01:17:00,2.4,2/28/2017 01:15:01,0.3,221,18.6200,2310,2/28/2017 01:15:01,2280,2/28/2017 01:15:02,2288,11.8,-15.75,-15.75,-15.75,-15.75,2/28/2017 01:29:59,2/28/2017 01:29:59,2/28/2017 01:29:58,2/28/2017 01:29:58,-15.81,-15.81,2/28/2017 01:29:47,2/28/2017 01:29:46,-17.17,-17.17,-17.17,-17.17,2/28/2017 01:16:35,2/28/2017 01:16:35,2/28/2017 01:16:35,2/28/2017 01:16:34,-17.17,-17.17,2/28/2017 01:18:26,2/28/2017 01:18:25,-16.54,-16.54,-16.54,-16.54,-16.63,-16.63,0.433,0.433,0.434,0.434,0.423,0.423
2/28/2017 01:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.5,-17.1,-15.36,-15.42,-15.54,-15.50,2/28/2017 01:32:05,2/28/2017 01:32:16,2/28/2017 01:32:50,2/28/2017 01:32:50,-15.41,-15.43,2/28/2017 01:31:54,2/28/2017 01:31:54,-16.88,-17.55,-17.49,-17.43,2/28/2017 01:42:24,2/28/2017 01:42:21,2/28/2017 01:42:20,2/28/2017 01:42:19,-17.04,-17.06,2/28/2017 01:42:25,2/28/2017 01:42:25,-15.72,-15.87,-15.90,-15.85,-15.90,-15.93,0.3120,0.3840,0.3100,0.3070,0.3230,0.3220,-0,-0,28FEB2017:01:30:28,2.0,2/28/2017 01:38:43,0.4,220,35.0400,2310,2/28/2017 01:30:03,2280,2/28/2017 01:30:01,2289,11.9,-15.49,-15.49,-15.49,-15.49,2/28/2017 01:32:59,2/28/2017 01:32:59,2/28/2017 01:32:59,2/28/2017 01:32:59,-15.5,-15.5,2/28/2017 01:32:35,2/28/2017 01:32:34,-17.23,-17.23,-17.23,-17.23,2/28/2017 01:42:29,2/28/2017 01:42:29,2/28/2017 01:42:29,2/28/2017 01:42:28,-16.93,-16.93,2/28/2017 01:42:47,2/28/2017 01:42:46,-15.83,-15.83,-15.83,-15.83,-15.91,-15.91,0.318,0.318,0.317,0.317,0.31,0.31
2/28/2017 02:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.1,-19.6,-16.10,-15.95,-15.84,-15.77,2/28/2017 01:45:01,2/28/2017 01:49:17,2/28/2017 01:45:01,2/28/2017 01:45:01,-16.23,-16.25,2/28/2017 01:45:08,2/28/2017 01:45:08,-19.47,-20.23,-19.80,-19.74,2/28/2017 01:59:13,2/28/2017 01:59:10,2/28/2017 01:59:07,2/28/2017 01:59:07,-19.56,-19.58,2/28/2017 01:59:21,2/28/2017 01:59:21,-17.74,-18.01,-17.86,-17.78,-17.92,-17.94,0.9180,1.0770,0.9850,0.9740,0.9010,0.9000,-0,-0,28FEB2017:01:52:45,1.1,2/28/2017 01:47:31,0.1,268,29.1000,2310,2/28/2017 01:45:01,2280,2/28/2017 01:45:02,2288,11.9,-16.01,-16.01,-16.01,-16.01,2/28/2017 01:45:04,2/28/2017 01:45:04,2/28/2017 01:45:04,2/28/2017 01:45:02,-16.15,-16.15,2/28/2017 01:45:01,2/28/2017 01:45:01,-19.72,-19.72,-19.72,-19.72,2/28/2017 01:59:20,2/28/2017 01:59:19,2/28/2017 01:59:19,2/28/2017 01:59:19,-19.5,-19.5,2/28/2017 01:59:44,2/28/2017 01:59:43,-17.82,-17.82,-17.82,-17.82,-17.87,-17.88,0.973,0.972,0.972,0.971,0.89,0.89
2/28/2017 02:15:00,15min,Peter Sinks,UCC,270,-21.7,-19.3,-23.5,-18.99,-18.91,-19.18,-19.12,2/28/2017 02:01:08,2/28/2017 02:01:06,2/28/2017 02:01:04,2/28/2017 02:01:01,-19.34,-19.36,2/28/2017 02:00:01,2/28/2017 02:00:01,-23.60,-24.60,-23.24,-23.13,2/28/2017 02:11:16,2/28/2017 02:09:11,2/28/2017 02:10:57,2/28/2017 02:11:19,-23.70,-23.72,2/28/2017 02:11:14,2/28/2017 02:11:14,-21.46,-21.75,-21.33,-21.23,-21.69,-21.70,1.2690,1.4090,1.1680,1.1380,1.2860,1.2840,-0,-0,28FEB2017:02:00:02,2.4,2/28/2017 02:02:29,0.4,352,55.6200,2310,2/28/2017 02:00:01,2250,2/28/2017 02:12:09,2283,11.9,-19.15,-19.15,-19.15,-19.16,2/28/2017 02:01:12,2/28/2017 02:01:12,2/28/2017 02:01:11,2/28/2017 02:01:11,-19.41,-19.41,2/28/2017 02:00:14,2/28/2017 02:00:13,-23.51,-23.5,-23.51,-23.51,2/28/2017 02:11:25,2/28/2017 02:11:25,2/28/2017 02:11:24,2/28/2017 02:11:24,-23.56,-23.56,2/28/2017 02:11:41,2/28/2017 02:11:41,-21.43,-21.43,-21.43,-21.43,-21.67,-21.67,1.233,1.232,1.231,1.231,1.301,1.301
2/28/2017 02:30:00,15min,Peter Sinks,UCC,270,-24.5,-20.8,-26.5,-21.24,-21.05,-21.58,-21.64,2/28/2017 02:15:01,2/28/2017 02:24:26,2/28/2017 02:15:01,2/28/2017 02:15:01,-21.04,-21.06,2/28/2017 02:15:02,2/28/2017 02:15:02,-26.34,-27.56,-26.96,-26.71,2/28/2017 02:28:19,2/28/2017 02:25:10,2/28/2017 02:25:11,2/28/2017 02:25:11,-26.51,-26.52,2/28/2017 02:28:31,2/28/2017 02:28:31,-24.36,-24.69,-24.38,-24.26,-24.54,-24.55,1.2830,1.6380,1.2720,1.2450,1.2680,1.2670,-0,-0,28FEB2017:02:18:16,2.2,2/28/2017 02:25:05,0.3,229,34.9700,2310,2/28/2017 02:15:25,2250,2/28/2017 02:16:50,2280,11.7,-20.67,-20.69,-20.72,-20.75,2/28/2017 02:15:01,2/28/2017 02:15:01,2/28/2017 02:15:01,2/28/2017 02:15:01,-20.95,-20.95,2/28/2017 02:15:03,2/28/2017 02:15:02,-26.52,-26.51,-26.51,-26.51,2/28/2017 02:25:18,2/28/2017 02:25:18,2/28/2017 02:25:17,2/28/2017 02:25:17,-26.48,-26.48,2/28/2017 02:29:00,2/28/2017 02:29:00,-24.38,-24.38,-24.38,-24.38,-24.46,-24.46,1.339,1.337,1.335,1.334,1.297,1.295
2/28/2017 02:45:00,15min,Peter Sinks,UCC,270,-27.2,-25.9,-29.3,-25.70,-25.12,-25.99,-25.98,2/28/2017 02:34:18,2/28/2017 02:34:17,2/28/2017 02:41:48,2/28/2017 02:41:48,-25.78,-25.79,2/28/2017 02:35:04,2/28/2017 02:35:04,-29.24,-30.06,-30.19,-30.12,2/28/2017 02:43:21,2/28/2017 02:43:16,2/28/2017 02:42:38,2/28/2017 02:42:38,-29.40,-29.40,2/28/2017 02:43:27,2/28/2017 02:43:27,-27.07,-27.28,-27.35,-27.25,-27.26,-27.26,0.8490,1.1940,0.9020,0.8750,0.7900,0.7890,-0,-0,28FEB2017:02:30:09,2.0,2/28/2017 02:42:35,0.2,321,35.5300,2310,2/28/2017 02:30:50,2250,2/28/2017 02:30:04,2279,11.9,-25.8,-25.8,-25.81,-25.81,2/28/2017 02:30:01,2/28/2017 02:30:01,2/28/2017 02:30:01,2/28/2017 02:30:01,-25.97,-25.97,2/28/2017 02:35:19,2/28/2017 02:35:19,-29.51,-29.52,-29.51,-29.5,2/28/2017 02:42:54,2/28/2017 02:42:54,2/28/2017 02:42:54,2/28/2017 02:42:54,-29.18,-29.18,2/28/2017 02:43:40,2/28/2017 02:43:40,-27.21,-27.21,-27.21,-27.21,-27.22,-27.22,0.903,0.903,0.903,0.902,0.746,0.746
2/28/2017 03:00:00,15min,Peter Sinks,UCC,270,-30.1,-28.7,-31.9,-28.41,-27.75,-28.80,-28.64,2/28/2017 02:53:00,2/28/2017 02:53:00,2/28/2017 02:46:45,2/28/2017 02:46:44,-28.73,-28.74,2/28/2017 02:53:03,2/28/2017 02:53:03,-31.86,-32.81,-32.19,-32.14,2/28/2017 02:59:10,2/28/2017 02:59:08,2/28/2017 02:49:00,2/28/2017 02:49:00,-31.98,-31.98,2/28/2017 02:59:14,2/28/2017 02:59:14,-29.94,-30.20,-30.27,-30.16,-30.15,-30.15,0.7670,1.0200,0.7070,0.6980,0.7160,0.7150,-0,-0,28FEB2017:02:45:10,1.5,2/28/2017 02:53:19,0.1,198,21.7800,2280,2/28/2017 02:45:01,2250,2/28/2017 02:45:04,2274,11.7,-28.76,-28.76,-28.76,-28.76,2/28/2017 02:46:50,2/28/2017 02:46:50,2/28/2017 02:46:49,2/28/2017 02:46:49,-28.58,-28.59,2/28/2017 02:45:01,2/28/2017 02:45:01,-31.8,-31.8,-31.8,-31.79,2/28/2017 02:59:18,2/28/2017 02:59:18,2/28/2017 02:59:18,2/28/2017 02:59:17,-31.93,-31.93,2/28/2017 02:59:48,2/28/2017 02:59:48,-30.12,-30.12,-30.12,-30.12,-30.1,-30.1,0.742,0.742,0.742,0.742,0.676,0.676
2/28/2017 03:15:00,15min,Peter Sinks,UCC,270,-29.4,-27.5,-31.8,-27.24,-26.60,-27.12,-27.05,2/28/2017 03:04:29,2/28/2017 03:04:13,2/28/2017 03:10:07,2/28/2017 03:10:07,-27.55,-27.56,2/28/2017 03:04:24,2/28/2017 03:04:24,-31.65,-32.24,-32.10,-31.93,2/28/2017 03:00:02,2/28/2017 03:02:24,2/28/2017 03:02:20,2/28/2017 03:02:20,-31.98,-31.98,2/28/2017 03:00:09,2/28/2017 03:00:09,-29.30,-29.29,-29.19,-29.13,-29.51,-29.52,0.9390,1.2730,1.1860,1.1550,0.8640,0.8630,-0,-0,28FEB2017:03:00:01,3.5,2/28/2017 03:09:30,0.6,151,72.7300,2280,2/28/2017 03:00:01,2250,2/28/2017 03:00:03,2275,11.9,-27.18,-27.18,-27.18,-27.18,2/28/2017 03:04:21,2/28/2017 03:04:21,2/28/2017 03:04:20,2/28/2017 03:04:20,-27.79,-27.79,2/28/2017 03:04:38,2/28/2017 03:04:37,-31.78,-31.78,-31.78,-31.78,2/28/2017 03:00:02,2/28/2017 03:00:02,2/28/2017 03:00:02,2/28/2017 03:00:02,-31.9,-31.9,2/28/2017 03:00:22,2/28/2017 03:00:22,-29.26,-29.26,-29.25,-29.25,-29.57,-29.56,1.102,1.101,1.099,1.097,0.869,0.868
2/28/2017 03:30:00,15min,Peter Sinks,UCC,270,-30.1,-27.9,-32.1,-27.82,-27.50,-27.62,-27.55,2/28/2017 03:15:31,2/28/2017 03:15:28,2/28/2017 03:15:18,2/28/2017 03:15:19,-27.99,-28.00,2/28/2017 03:15:40,2/28/2017 03:15:40,-31.96,-32.81,-32.19,-32.11,2/28/2017 03:28:16,2/28/2017 03:27:16,2/28/2017 03:28:13,2/28/2017 03:28:14,-32.28,-32.28,2/28/2017 03:28:13,2/28/2017 03:28:13,-29.95,-30.13,-30.02,-29.93,-30.16,-30.16,1.1010,1.3220,1.1680,1.1430,1.1000,1.0990,-0,-0,28FEB2017:03:15:35,2.4,2/28/2017 03:17:17,0.3,310,51.1000,2280,2/28/2017 03:15:01,2250,2/28/2017 03:15:04,2274,11.9,-27.68,-27.68,-27.68,-27.68,2/28/2017 03:15:38,2/28/2017 03:15:37,2/28/2017 03:15:36,2/28/2017 03:15:37,-28.08,-28.08,2/28/2017 03:16:07,2/28/2017 03:16:07,-32.1,-32.1,-32.1,-32.1,2/28/2017 03:28:24,2/28/2017 03:28:23,2/28/2017 03:28:23,2/28/2017 03:28:23,-32.14,-32.14,2/28/2017 03:28:28,2/28/2017 03:28:27,-29.99,-29.99,-29.99,-29.99,-30.14,-30.14,1.173,1.172,1.172,1.171,1.092,1.092
2/28/2017 03:45:00,15min,Peter Sinks,UCC,270,-31.7,-28.2,-33.4,-28.11,-27.33,-27.91,-27.80,2/28/2017 03:31:10,2/28/2017 03:31:03,2/28/2017 03:31:07,2/28/2017 03:31:05,-28.51,-28.52,2/28/2017 03:31:15,2/28/2017 03:31:15,-33.18,-33.93,-33.81,-33.83,2/28/2017 03:38:16,2/28/2017 03:38:16,2/28/2017 03:42:54,2/28/2017 03:42:54,-33.31,-33.31,2/28/2017 03:38:16,2/28/2017 03:38:16,-31.57,-31.73,-31.79,-31.68,-31.77,-31.77,1.1790,1.4380,1.2390,1.2430,1.1620,1.1610,-0,-0,28FEB2017:03:30:13,2.6,2/28/2017 03:33:28,0.4,185,5.8530,2280,2/28/2017 03:30:01,2250,2/28/2017 03:30:04,2271,11.9,-27.88,-27.88,-27.88,-27.88,2/28/2017 03:31:16,2/28/2017 03:31:16,2/28/2017 03:31:16,2/28/2017 03:31:15,-28.57,-28.57,2/28/2017 03:31:39,2/28/2017 03:31:38,-33.6,-33.6,-33.59,-33.59,2/28/2017 03:43:01,2/28/2017 03:43:01,2/28/2017 03:43:01,2/28/2017 03:43:00,-33.12,-33.12,2/28/2017 03:38:40,2/28/2017 03:38:39,-31.68,-31.68,-31.68,-31.68,-31.76,-31.76,1.254,1.253,1.253,1.253,1.151,1.151
2/28/2017 04:00:00,15min,Peter Sinks,UCC,270,-31.3,-26.8,-33.7,-26.91,-25.87,-26.31,-26.18,2/28/2017 03:55:46,2/28/2017 03:55:45,2/28/2017 03:55:50,2/28/2017 03:55:51,-26.96,-26.97,2/28/2017 03:55:47,2/28/2017 03:55:47,-33.66,-34.15,-33.81,-33.73,2/28/2017 03:48:41,2/28/2017 03:48:41,2/28/2017 03:48:26,2/28/2017 03:48:23,-33.75,-33.75,2/28/2017 03:48:44,2/28/2017 03:48:44,-31.19,-31.22,-31.13,-31.08,-31.34,-31.34,1.6630,2.0290,1.6370,1.6150,1.6910,1.6880,-0,-0,28FEB2017:03:45:11,2.2,2/28/2017 03:46:54,0.5,127,63.2500,2280,2/28/2017 03:45:02,2250,2/28/2017 03:45:01,2269,11.7,-26.43,-26.44,-26.43,-26.43,2/28/2017 03:55:55,2/28/2017 03:55:55,2/28/2017 03:55:54,2/28/2017 03:55:54,-27.18,-27.18,2/28/2017 03:56:05,2/28/2017 03:56:04,-33.79,-33.79,-33.79,-33.79,2/28/2017 03:48:49,2/28/2017 03:48:48,2/28/2017 03:48:48,2/28/2017 03:48:48,-33.66,-33.66,2/28/2017 03:49:07,2/28/2017 03:49:06,-31.15,-31.15,-31.15,-31.15,-31.33,-31.33,1.703,1.702,1.702,1.702,1.667,1.667
2/28/2017 04:15:00,15min,Peter Sinks,UCC,270,-31.0,-28.7,-32.6,-28.66,-27.92,-27.89,-27.97,2/28/2017 04:08:14,2/28/2017 04:08:14,2/28/2017 04:08:11,2/28/2017 04:08:10,-29.03,-29.03,2/28/2017 04:08:17,2/28/2017 04:08:17,-32.42,-33.04,-32.76,-32.68,2/28/2017 04:01:34,2/28/2017 04:00:42,2/28/2017 04:01:32,2/28/2017 04:01:32,-32.72,-32.72,2/28/2017 04:01:34,2/28/2017 04:01:34,-30.91,-30.97,-31.03,-30.98,-31.12,-31.12,0.9650,1.2570,1.0830,1.0490,0.9630,0.9620,-0,-0,28FEB2017:04:00:06,2.2,2/28/2017 04:07:15,0.2,244,51.5800,2280,2/28/2017 04:00:01,2250,2/28/2017 04:00:03,2269,11.9,-28.26,-28.26,-28.26,-28.26,2/28/2017 04:08:20,2/28/2017 04:08:20,2/28/2017 04:08:20,2/28/2017 04:08:19,-29.19,-29.19,2/28/2017 04:08:39,2/28/2017 04:08:39,-32.62,-32.62,-32.62,-32.62,2/28/2017 04:01:43,2/28/2017 04:01:43,2/28/2017 04:01:42,2/28/2017 04:01:42,-32.6,-32.6,2/28/2017 04:01:57,2/28/2017 04:01:56,-30.98,-30.98,-30.98,-30.98,-31.14,-31.14,1.041,1.041,1.041,1.041,0.942,0.942
2/28/2017 04:30:00,15min,Peter Sinks,UCC,270,-30.1,-28.1,-31.3,-27.90,-27.56,-28.04,-27.97,2/28/2017 04:27:54,2/28/2017 04:27:49,2/28/2017 04:26:27,2/28/2017 04:27:43,-28.14,-28.15,2/28/2017 04:27:53,2/28/2017 04:27:53,-31.13,-31.69,-31.55,-31.47,2/28/2017 04:16:03,2/28/2017 04:15:57,2/28/2017 04:15:54,2/28/2017 04:18:09,-31.24,-31.25,2/28/2017 04:18:58,2/28/2017 04:18:58,-30.00,-30.04,-29.99,-29.94,-30.16,-30.17,0.9720,1.2190,1.0200,0.9910,0.9820,0.9800,-0,-0,28FEB2017:04:15:02,1.1,2/28/2017 04:24:05,0.1,226,16.6000,2280,2/28/2017 04:15:02,2250,2/28/2017 04:15:01,2270,11.9,-27.91,-27.91,-27.91,-27.92,2/28/2017 04:27:59,2/28/2017 04:27:58,2/28/2017 04:27:58,2/28/2017 04:27:58,-28.19,-28.19,2/28/2017 04:28:21,2/28/2017 04:28:20,-31.33,-31.33,-31.33,-31.33,2/28/2017 04:18:53,2/28/2017 04:18:53,2/28/2017 04:18:53,2/28/2017 04:18:52,-31.24,-31.25,2/28/2017 04:19:55,2/28/2017 04:19:55,-29.99,-29.99,-29.99,-29.99,-30.16,-30.16,1.026,1.026,1.026,1.025,0.956,0.956
2/28/2017 04:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.6,-32.3,-29.35,-29.11,-29.41,-29.35,2/28/2017 04:35:26,2/28/2017 04:35:24,2/28/2017 04:39:21,2/28/2017 04:39:22,-29.62,-29.62,2/28/2017 04:33:27,2/28/2017 04:33:27,-32.05,-32.90,-32.38,-32.30,2/28/2017 04:41:50,2/28/2017 04:40:24,2/28/2017 04:43:22,2/28/2017 04:43:22,-32.42,-32.42,2/28/2017 04:41:56,2/28/2017 04:41:56,-30.67,-30.83,-30.67,-30.59,-30.91,-30.92,0.8600,1.0540,0.8740,0.8540,0.8590,0.8580,-0,-0,28FEB2017:04:30:08,3.1,2/28/2017 04:39:04,0.4,141,45.2400,2280,2/28/2017 04:30:02,2250,2/28/2017 04:30:01,2268,11.9,-29.43,-29.43,-29.43,-29.43,2/28/2017 04:31:48,2/28/2017 04:31:47,2/28/2017 04:31:47,2/28/2017 04:31:47,-29.7,-29.7,2/28/2017 04:32:10,2/28/2017 04:32:09,-32.21,-32.21,-32.21,-32.2,2/28/2017 04:40:34,2/28/2017 04:40:34,2/28/2017 04:40:34,2/28/2017 04:40:34,-32.3,-32.3,2/28/2017 04:42:11,2/28/2017 04:42:10,-30.7,-30.69,-30.69,-30.69,-30.93,-30.93,0.888,0.888,0.887,0.887,0.836,0.836
2/28/2017 05:00:00,15min,Peter Sinks,UCC,270,-30.6,-28.6,-32.5,-28.49,-27.75,-28.21,-28.47,2/28/2017 04:46:55,2/28/2017 04:46:55,2/28/2017 04:46:50,2/28/2017 04:46:50,-28.73,-28.74,2/28/2017 04:46:54,2/28/2017 04:46:54,-32.23,-32.81,-32.80,-32.77,2/28/2017 04:55:58,2/28/2017 04:55:54,2/28/2017 04:57:19,2/28/2017 04:57:19,-32.43,-32.43,2/28/2017 04:56:00,2/28/2017 04:56:00,-30.52,-30.63,-30.69,-30.64,-30.71,-30.71,1.1120,1.3730,1.2170,1.1560,1.1580,1.1560,-0,-0,28FEB2017:04:45:14,2.0,2/28/2017 04:52:12,0.3,129,43.6200,2280,2/28/2017 04:45:01,2250,2/28/2017 04:45:03,2268,11.9,-28.33,-28.33,-28.33,-28.33,2/28/2017 04:47:02,2/28/2017 04:47:02,2/28/2017 04:47:02,2/28/2017 04:47:02,-28.87,-28.87,2/28/2017 04:49:25,2/28/2017 04:49:25,-32.54,-32.54,-32.54,-32.54,2/28/2017 04:56:06,2/28/2017 04:56:06,2/28/2017 04:56:06,2/28/2017 04:56:06,-32.4,-32.4,2/28/2017 04:56:21,2/28/2017 04:56:20,-30.61,-30.61,-30.61,-30.61,-30.7,-30.7,1.195,1.195,1.194,1.194,1.144,1.144
2/28/2017 05:15:00,15min,Peter Sinks,UCC,270,-31.7,-29.5,-33.2,-29.27,-28.78,-29.23,-29.16,2/28/2017 05:02:44,2/28/2017 05:02:46,2/28/2017 05:02:34,2/28/2017 05:01:50,-29.47,-29.48,2/28/2017 05:02:49,2/28/2017 05:02:49,-33.18,-33.96,-33.33,-33.25,2/28/2017 05:10:43,2/28/2017 05:07:27,2/28/2017 05:09:23,2/28/2017 05:10:31,-33.09,-33.09,2/28/2017 05:07:32,2/28/2017 05:07:32,-31.57,-31.71,-31.63,-31.55,-31.78,-31.78,0.8710,1.1220,0.9870,0.9780,0.8560,0.8540,-0,-0,28FEB2017:05:00:02,0.9,2/28/2017 05:03:23,0.0,245,18.3300,2280,2/28/2017 05:00:01,2250,2/28/2017 05:00:02,2265,11.9,-29.21,-29.21,-29.21,-29.22,2/28/2017 05:02:48,2/28/2017 05:02:48,2/28/2017 05:02:48,2/28/2017 05:02:47,-29.71,-29.71,2/28/2017 05:02:55,2/28/2017 05:02:55,-33.3,-33.31,-33.3,-33.3,2/28/2017 05:10:49,2/28/2017 05:10:49,2/28/2017 05:10:49,2/28/2017 05:10:49,-33.01,-33.01,2/28/2017 05:07:59,2/28/2017 05:07:58,-31.6,-31.6,-31.61,-31.61,-31.76,-31.76,0.957,0.957,0.957,0.956,0.835,0.835
2/28/2017 05:30:00,15min,Peter Sinks,UCC,270,-32.8,-30.4,-34.0,-30.19,-29.19,-30.28,-30.30,2/28/2017 05:25:11,2/28/2017 05:25:11,2/28/2017 05:25:12,2/28/2017 05:25:12,-30.36,-30.36,2/28/2017 05:25:14,2/28/2017 05:25:14,-33.95,-34.60,-34.01,-33.92,2/28/2017 05:23:17,2/28/2017 05:16:35,2/28/2017 05:23:16,2/28/2017 05:23:15,-34.20,-34.19,2/28/2017 05:23:19,2/28/2017 05:23:19,-32.66,-32.75,-32.72,-32.65,-32.85,-32.85,0.8730,1.1730,1.0480,1.0250,0.8810,0.8800,-0,-0,28FEB2017:05:16:37,1.8,2/28/2017 05:15:35,0.2,177,27.8600,2280,2/28/2017 05:15:02,2250,2/28/2017 05:15:01,2262,11.9,-30.15,-30.15,-30.15,-30.15,2/28/2017 05:25:16,2/28/2017 05:25:16,2/28/2017 05:25:16,2/28/2017 05:25:15,-30.7,-30.7,2/28/2017 05:25:30,2/28/2017 05:25:29,-34.02,-34.02,-34.02,-34.02,2/28/2017 05:23:24,2/28/2017 05:23:23,2/28/2017 05:23:23,2/28/2017 05:23:23,-34,-34.01,2/28/2017 05:23:35,2/28/2017 05:23:35,-32.7,-32.7,-32.7,-32.7,-32.86,-32.86,0.99,0.99,0.99,0.99,0.851,0.851
2/28/2017 05:45:00,15min,Peter Sinks,UCC,270,-30.9,-29.4,-32.3,-29.26,-28.59,-28.89,-28.81,2/28/2017 05:44:38,2/28/2017 05:44:35,2/28/2017 05:44:32,2/28/2017 05:44:32,-29.69,-29.70,2/28/2017 05:44:41,2/28/2017 05:44:41,-32.14,-32.64,-32.47,-32.30,2/28/2017 05:41:59,2/28/2017 05:41:13,2/28/2017 05:30:26,2/28/2017 05:30:27,-32.43,-32.43,2/28/2017 05:42:01,2/28/2017 05:42:01,-30.85,-30.87,-30.73,-30.67,-31.03,-31.03,0.5880,0.8220,0.6140,0.6050,0.5810,0.5800,-0,-0,28FEB2017:05:37:08,3.3,2/28/2017 05:32:28,0.3,178,37.8700,2280,2/28/2017 05:30:02,2250,2/28/2017 05:30:01,2264,11.9,-28.97,-28.97,-28.97,-28.97,2/28/2017 05:44:44,2/28/2017 05:44:44,2/28/2017 05:44:44,2/28/2017 05:44:43,-29.82,-29.82,2/28/2017 05:45:00,2/28/2017 05:45:00,-32.2,-32.2,-32.19,-32.2,2/28/2017 05:42:08,2/28/2017 05:42:08,2/28/2017 05:42:08,2/28/2017 05:42:07,-32.37,-32.38,2/28/2017 05:42:09,2/28/2017 05:42:08,-30.79,-30.79,-30.79,-30.79,-31.06,-31.06,0.609,0.609,0.609,0.609,0.537,0.537
2/28/2017 06:00:00,15min,Peter Sinks,UCC,270,-30.0,-29.0,-30.8,-28.92,-28.34,-28.37,-28.30,2/28/2017 05:53:24,2/28/2017 05:53:25,2/28/2017 05:53:24,2/28/2017 05:53:25,-29.03,-29.03,2/28/2017 05:46:40,2/28/2017 05:46:40,-30.68,-31.00,-30.82,-30.83,2/28/2017 05:58:45,2/28/2017 05:58:11,2/28/2017 06:00:00,2/28/2017 06:00:00,-30.95,-30.95,2/28/2017 05:58:48,2/28/2017 05:58:48,-29.92,-29.97,-29.95,-29.90,-30.08,-30.09,0.3900,0.5790,0.4110,0.4060,0.3920,0.3910,-0,-0,28FEB2017:05:47:15,2.2,2/28/2017 05:51:30,0.2,164,30.0500,2280,2/28/2017 05:45:01,2250,2/28/2017 05:45:02,2266,11.9,-28.79,-28.78,-28.79,-28.79,2/28/2017 05:53:29,2/28/2017 05:53:29,2/28/2017 05:53:29,2/28/2017 05:53:28,-29.14,-29.14,2/28/2017 05:47:00,2/28/2017 05:47:00,-30.77,-30.77,-30.77,-30.77,2/28/2017 05:58:54,2/28/2017 05:58:54,2/28/2017 05:58:54,2/28/2017 05:58:53,-30.84,-30.84,2/28/2017 05:59:08,2/28/2017 05:59:07,-29.93,-29.93,-29.93,-29.93,-30.08,-30.08,0.408,0.408,0.408,0.407,0.369,0.369
2/28/2017 06:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.1,-32.3,-28.73,-28.17,-28.80,-28.64,2/28/2017 06:10:05,2/28/2017 06:10:03,2/28/2017 06:09:23,2/28/2017 06:09:24,-29.03,-29.03,2/28/2017 06:10:05,2/28/2017 06:10:05,-32.19,-33.07,-32.38,-32.30,2/28/2017 06:12:04,2/28/2017 06:12:04,2/28/2017 06:14:58,2/28/2017 06:14:58,-32.57,-32.57,2/28/2017 06:12:32,2/28/2017 06:12:32,-30.75,-30.91,-30.76,-30.68,-30.94,-30.94,0.7490,1.0580,0.8450,0.8400,0.7440,0.7430,-0,-0,28FEB2017:06:02:09,2.0,2/28/2017 06:08:51,0.2,190,27.6500,2280,2/28/2017 06:00:01,2250,2/28/2017 06:00:02,2264,11.8,-28.86,-28.86,-28.87,-28.87,2/28/2017 06:10:07,2/28/2017 06:10:07,2/28/2017 06:10:07,2/28/2017 06:10:06,-29.29,-29.29,2/28/2017 06:10:17,2/28/2017 06:10:17,-32.3,-32.29,-32.3,-32.3,2/28/2017 06:12:15,2/28/2017 06:12:14,2/28/2017 06:12:14,2/28/2017 06:12:14,-32.37,-32.37,2/28/2017 06:12:36,2/28/2017 06:12:35,-30.76,-30.76,-30.76,-30.76,-30.91,-30.91,0.821,0.822,0.822,0.821,0.709,0.709
2/28/2017 06:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.1,-32.3,-28.83,-28.51,-28.63,-28.56,2/28/2017 06:28:30,2/28/2017 06:26:36,2/28/2017 06:28:32,2/28/2017 06:28:33,-29.18,-29.18,2/28/2017 06:28:34,2/28/2017 06:28:34,-32.05,-32.81,-32.52,-32.39,2/28/2017 06:15:29,2/28/2017 06:17:25,2/28/2017 06:15:08,2/28/2017 06:15:08,-32.42,-32.42,2/28/2017 06:15:32,2/28/2017 06:15:32,-30.39,-30.44,-30.57,-30.50,-30.56,-30.57,0.6850,0.9410,0.7590,0.7410,0.6720,0.6710,-0,0,28FEB2017:06:29:44,0.9,2/28/2017 06:25:06,0.0,204,3.6990,2280,2/28/2017 06:15:01,2250,2/28/2017 06:15:02,2263,11.9,-28.74,-28.74,-28.74,-28.74,2/28/2017 06:28:38,2/28/2017 06:28:38,2/28/2017 06:28:38,2/28/2017 06:28:37,-29.39,-29.39,2/28/2017 06:28:48,2/28/2017 06:28:47,-32.26,-32.26,-32.26,-32.26,2/28/2017 06:15:11,2/28/2017 06:15:11,2/28/2017 06:15:11,2/28/2017 06:15:10,-32.27,-32.27,2/28/2017 06:15:46,2/28/2017 06:15:45,-30.49,-30.48,-30.48,-30.48,-30.58,-30.58,0.755,0.755,0.754,0.753,0.65,0.649
2/28/2017 06:45:00,15min,Peter Sinks,UCC,270,-30.5,-28.9,-32.0,-28.75,-28.25,-28.50,-28.41,2/28/2017 06:32:00,2/28/2017 06:32:03,2/28/2017 06:31:54,2/28/2017 06:31:53,-29.03,-29.03,2/28/2017 06:32:03,2/28/2017 06:32:03,-31.95,-32.43,-32.29,-32.25,2/28/2017 06:39:14,2/28/2017 06:39:14,2/28/2017 06:37:40,2/28/2017 06:39:07,-31.98,-31.98,2/28/2017 06:37:48,2/28/2017 06:37:48,-30.40,-30.48,-30.55,-30.50,-30.60,-30.60,0.7880,1.0310,0.8870,0.8660,0.7810,0.7800,0,0,28FEB2017:06:45:00,1.1,2/28/2017 06:32:49,0.1,166,24.9900,2280,2/28/2017 06:30:03,2250,2/28/2017 06:30:01,2262,11.9,-28.63,-28.62,-28.63,-28.64,2/28/2017 06:32:05,2/28/2017 06:32:05,2/28/2017 06:32:05,2/28/2017 06:32:04,-29.27,-29.27,2/28/2017 06:32:14,2/28/2017 06:32:13,-32.13,-32.14,-32.13,-32.13,2/28/2017 06:39:21,2/28/2017 06:39:20,2/28/2017 06:39:20,2/28/2017 06:39:20,-31.83,-31.83,2/28/2017 06:38:17,2/28/2017 06:38:16,-30.48,-30.48,-30.48,-30.48,-30.62,-30.62,0.863,0.864,0.864,0.863,0.747,0.747
2/28/2017 07:00:00,15min,Peter Sinks,UCC,270,-29.8,-27.6,-31.1,-27.32,-26.64,-27.70,-27.63,2/28/2017 06:46:54,2/28/2017 06:46:56,2/28/2017 06:46:30,2/28/2017 06:59:30,-27.40,-27.41,2/28/2017 06:47:02,2/28/2017 06:47:02,-30.86,-31.23,-31.30,-31.19,2/28/2017 06:53:01,2/28/2017 06:53:03,2/28/2017 06:53:03,2/28/2017 06:53:01,-31.10,-31.10,2/28/2017 06:53:04,2/28/2017 06:53:04,-29.66,-29.74,-29.61,-29.57,-29.88,-29.88,0.7320,0.9420,0.8870,0.8560,0.7130,0.7120,1,3,28FEB2017:07:00:00,2.4,2/28/2017 06:57:15,0.4,193,40.3300,2280,2/28/2017 06:45:02,2250,2/28/2017 06:45:01,2262,11.8,-27.51,-27.51,-27.51,-27.51,2/28/2017 06:47:02,2/28/2017 06:47:02,2/28/2017 06:47:02,2/28/2017 06:47:02,-27.75,-27.75,2/28/2017 06:47:13,2/28/2017 06:47:13,-31.13,-31.13,-31.13,-31.13,2/28/2017 06:53:12,2/28/2017 06:53:11,2/28/2017 06:53:11,2/28/2017 06:53:11,-31.03,-31.03,2/28/2017 06:53:33,2/28/2017 06:53:33,-29.67,-29.67,-29.67,-29.67,-29.9,-29.9,0.82,0.82,0.82,0.819,0.672,0.673
2/28/2017 07:15:00,15min,Peter Sinks,UCC,270,-28.2,-26.4,-29.4,-26.17,-25.61,-26.23,-26.16,2/28/2017 07:05:49,2/28/2017 07:05:51,2/28/2017 07:05:45,2/28/2017 07:05:50,-26.52,-26.52,2/28/2017 07:05:51,2/28/2017 07:05:51,-29.35,-29.63,-29.43,-29.37,2/28/2017 07:00:45,2/28/2017 07:09:28,2/28/2017 07:00:45,2/28/2017 07:00:45,-29.62,-29.62,2/28/2017 07:01:39,2/28/2017 07:01:39,-28.12,-28.19,-28.03,-27.99,-28.30,-28.30,0.6870,0.8440,0.6610,0.6360,0.6730,0.6720,8,19,28FEB2017:07:15:00,1.8,2/28/2017 07:00:42,0.2,75,1.7080,4680,2/28/2017 07:10:29,2250,2/28/2017 07:00:02,2993,11.8,-26.15,-26.15,-26.15,-26.15,2/28/2017 07:05:56,2/28/2017 07:05:56,2/28/2017 07:05:56,2/28/2017 07:05:56,-26.74,-26.74,2/28/2017 07:06:09,2/28/2017 07:06:08,-29.34,-29.35,-29.35,-29.34,2/28/2017 07:00:52,2/28/2017 07:00:52,2/28/2017 07:00:52,2/28/2017 07:00:52,-29.53,-29.53,2/28/2017 07:02:03,2/28/2017 07:02:02,-28.09,-28.09,-28.09,-28.09,-28.31,-28.31,0.674,0.674,0.674,0.674,0.647,0.647
2/28/2017 07:30:00,15min,Peter Sinks,UCC,270,-28.4,-26.0,-30.4,-25.54,-25.08,-26.07,-26.02,2/28/2017 07:24:05,2/28/2017 07:24:00,2/28/2017 07:29:37,2/28/2017 07:29:37,-25.63,-25.64,2/28/2017 07:24:17,2/28/2017 07:24:17,-30.41,-31.00,-30.26,-30.12,2/28/2017 07:19:35,2/28/2017 07:19:31,2/28/2017 07:19:35,2/28/2017 07:19:33,-30.65,-30.65,2/28/2017 07:19:37,2/28/2017 07:19:37,-28.25,-28.40,-28.22,-28.16,-28.49,-28.50,1.1810,1.3850,0.9480,0.9230,1.1890,1.1870,43,72,28FEB2017:07:30:00,1.8,2/28/2017 07:29:53,0.1,225,17.7000,4650,2/28/2017 07:15:01,4620,2/28/2017 07:15:02,4636,11.8,-26.03,-26.03,-26.03,-26.04,2/28/2017 07:24:11,2/28/2017 07:24:10,2/28/2017 07:24:10,2/28/2017 07:24:10,-25.91,-25.91,2/28/2017 07:24:24,2/28/2017 07:24:24,-30.37,-30.37,-30.37,-30.37,2/28/2017 07:19:44,2/28/2017 07:19:44,2/28/2017 07:19:43,2/28/2017 07:19:43,-30.37,-30.37,2/28/2017 07:19:55,2/28/2017 07:19:54,-28.27,-28.27,-28.27,-28.27,-28.52,-28.52,1.067,1.067,1.067,1.068,1.131,1.132
2/28/2017 07:45:00,15min,Peter Sinks,UCC,270,-23.6,-20.5,-26.5,-20.17,-19.48,-20.29,-20.23,2/28/2017 07:42:33,2/28/2017 07:42:33,2/28/2017 07:44:58,2/28/2017 07:44:59,-20.37,-20.39,2/28/2017 07:42:35,2/28/2017 07:42:35,-26.50,-26.68,-26.51,-26.48,2/28/2017 07:30:01,2/28/2017 07:30:01,2/28/2017 07:30:05,2/28/2017 07:30:01,-26.74,-26.74,2/28/2017 07:30:07,2/28/2017 07:30:07,-23.51,-23.50,-23.43,-23.39,-23.68,-23.69,1.6690,1.7110,1.7030,1.6920,1.6830,1.6810,73,98,28FEB2017:07:44:40,2.0,2/28/2017 07:33:56,0.2,186,29.2200,4680,2/28/2017 07:32:52,4620,2/28/2017 07:30:01,4652,11.8,-20.34,-20.34,-20.34,-20.34,2/28/2017 07:42:41,2/28/2017 07:42:41,2/28/2017 07:42:41,2/28/2017 07:42:41,-20.62,-20.62,2/28/2017 07:42:51,2/28/2017 07:42:50,-26.51,-26.51,-26.51,-26.51,2/28/2017 07:30:12,2/28/2017 07:30:11,2/28/2017 07:30:11,2/28/2017 07:30:11,-26.55,-26.55,2/28/2017 07:30:18,2/28/2017 07:30:17,-23.51,-23.51,-23.51,-23.51,-23.77,-23.77,1.684,1.684,1.684,1.684,1.68,1.68
2/28/2017 08:00:00,15min,Peter Sinks,UCC,270,-13.6,3.7,-20.9,2.82,4.04,6.24,6.24,2/28/2017 08:00:00,2/28/2017 08:00:00,2/28/2017 07:59:56,2/28/2017 07:59:56,3.23,3.19,2/28/2017 07:59:57,2/28/2017 07:59:57,-20.40,-20.34,-20.24,-20.23,2/28/2017 07:45:01,2/28/2017 07:45:46,2/28/2017 07:45:01,2/28/2017 07:45:01,-20.67,-20.69,2/28/2017 07:45:01,2/28/2017 07:45:01,-13.69,-13.16,-13.04,-13.09,-13.68,-13.70,6.7740,7.4270,7.4530,7.3740,6.9640,6.9580,92,108,28FEB2017:07:59:08,7.7,2/28/2017 07:58:28,1.1,19,41.2400,4710,2/28/2017 07:58:30,4650,2/28/2017 07:45:01,4667,11.8,4.699,4.703,4.703,4.702,2/28/2017 08:00:00,2/28/2017 08:00:00,2/28/2017 08:00:00,2/28/2017 08:00:00,2.697,2.713,2/28/2017 08:00:00,2/28/2017 08:00:00,-20.54,-20.52,-20.51,-20.5,2/28/2017 07:45:01,2/28/2017 07:45:01,2/28/2017 07:45:01,2/28/2017 07:45:01,-21.23,-21.22,2/28/2017 07:45:01,2/28/2017 07:45:01,-13.47,-13.46,-13.45,-13.44,-14.09,-14.08,7.067,7.071,7.077,7.084,6.654,6.664
2/28/2017 08:15:00,15min,Peter Sinks,UCC,270,6.5,7.6,3.6,7.67,7.60,7.81,7.84,2/28/2017 08:13:53,2/28/2017 08:13:33,2/28/2017 08:13:55,2/28/2017 08:13:56,7.62,7.58,2/28/2017 08:13:54,2/28/2017 08:13:54,2.85,4.04,5.08,4.77,2/28/2017 08:00:01,2/28/2017 08:00:08,2/28/2017 08:00:34,2/28/2017 08:00:32,3.23,3.19,2/28/2017 08:00:01,2/28/2017 08:00:01,6.43,6.56,7.03,7.00,6.43,6.39,1.2370,0.9220,0.5590,0.6330,1.0650,1.0650,119,179,28FEB2017:08:15:00,12.7,2/28/2017 08:06:13,6.1,358,14.7100,4710,2/28/2017 08:00:05,4650,2/28/2017 08:05:04,4687,11.8,7.698,7.696,7.697,7.698,2/28/2017 08:14:03,2/28/2017 08:14:03,2/28/2017 08:14:02,2/28/2017 08:14:02,7.473,7.473,2/28/2017 08:14:07,2/28/2017 08:14:06,4.4,4.402,4.4,4.397,2/28/2017 08:00:38,2/28/2017 08:00:38,2/28/2017 08:00:38,2/28/2017 08:00:37,2.732,2.75,2/28/2017 08:00:01,2/28/2017 08:00:01,6.732,6.733,6.733,6.733,6.34,6.342,0.838,0.837,0.837,0.837,1.143,1.14
2/28/2017 08:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.4,8.10,8.01,8.16,8.20,2/28/2017 08:26:47,2/28/2017 08:26:47,2/28/2017 08:28:16,2/28/2017 08:29:29,7.99,7.95,2/28/2017 08:26:45,2/28/2017 08:26:45,7.47,7.18,7.37,7.47,2/28/2017 08:16:28,2/28/2017 08:16:28,2/28/2017 08:16:29,2/28/2017 08:16:29,7.25,7.21,2/28/2017 08:15:06,2/28/2017 08:15:06,7.83,7.66,7.86,7.90,7.68,7.64,0.1180,0.1380,0.1500,0.1460,0.1390,0.1380,201,235,28FEB2017:08:30:00,12.9,2/28/2017 08:25:13,8.2,357,12.1800,4710,2/28/2017 08:15:03,4680,2/28/2017 08:15:01,4697,11.8,8.05,8.05,8.05,8.05,2/28/2017 08:28:23,2/28/2017 08:28:22,2/28/2017 08:28:22,2/28/2017 08:28:22,7.893,7.895,2/28/2017 08:27:14,2/28/2017 08:27:14,7.473,7.476,7.475,7.473,2/28/2017 08:16:36,2/28/2017 08:16:36,2/28/2017 08:16:35,2/28/2017 08:16:35,7.326,7.33,2/28/2017 08:15:01,2/28/2017 08:15:01,7.809,7.809,7.809,7.809,7.652,7.652,0.121,0.121,0.12,0.12,0.129,0.129
2/28/2017 08:45:00,15min,Peter Sinks,UCC,270,8.5,8.9,7.7,8.95,8.83,9.42,9.45,2/28/2017 08:44:50,2/28/2017 08:44:50,2/28/2017 08:35:51,2/28/2017 08:35:51,8.89,8.84,2/28/2017 08:42:44,2/28/2017 08:42:44,7.87,7.68,7.59,7.68,2/28/2017 08:30:01,2/28/2017 08:30:01,2/28/2017 08:30:01,2/28/2017 08:30:01,7.70,7.65,2/28/2017 08:30:02,2/28/2017 08:30:02,8.58,8.42,8.73,8.77,8.45,8.41,0.2780,0.2750,0.3450,0.3380,0.3010,0.3010,322,410,28FEB2017:08:44:09,14.9,2/28/2017 08:43:52,8.1,1,14.1900,4740,2/28/2017 08:37:14,4680,2/28/2017 08:30:04,4707,11.8,9.08,9.08,9.08,9.08,2/28/2017 08:45:00,2/28/2017 08:45:00,2/28/2017 08:45:00,2/28/2017 08:44:59,8.8,8.8,2/28/2017 08:44:42,2/28/2017 08:44:41,7.741,7.741,7.742,7.741,2/28/2017 08:30:10,2/28/2017 08:30:10,2/28/2017 08:30:09,2/28/2017 08:30:09,7.704,7.704,2/28/2017 08:30:09,2/28/2017 08:30:08,8.61,8.61,8.61,8.61,8.41,8.41,0.304,0.303,0.303,0.303,0.306,0.306
2/28/2017 09:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.3,9.02,8.88,9.44,9.51,2/28/2017 08:48:37,2/28/2017 08:48:34,2/28/2017 08:59:09,2/28/2017 08:59:09,8.96,8.92,2/28/2017 08:45:06,2/28/2017 08:45:06,8.37,8.15,8.09,8.19,2/28/2017 08:54:30,2/28/2017 08:54:29,2/28/2017 08:54:27,2/28/2017 08:54:27,8.22,8.18,2/28/2017 08:54:29,2/28/2017 08:54:29,8.72,8.55,8.91,8.96,8.60,8.56,0.1590,0.1590,0.2700,0.2570,0.1780,0.1780,370,543,28FEB2017:08:59:55,14.5,2/28/2017 08:48:22,9.4,355,11.4000,4740,2/28/2017 08:45:01,4710,2/28/2017 08:45:02,4727,11.8,9.08,9.08,9.08,9.08,2/28/2017 08:49:18,2/28/2017 08:49:18,2/28/2017 08:49:17,2/28/2017 08:49:17,8.89,8.89,2/28/2017 08:45:36,2/28/2017 08:45:35,8.25,8.25,8.25,8.25,2/28/2017 08:54:37,2/28/2017 08:54:37,2/28/2017 08:54:37,2/28/2017 08:54:36,8.32,8.31,2/28/2017 08:54:41,2/28/2017 08:54:40,8.79,8.79,8.79,8.79,8.58,8.58,0.187,0.187,0.187,0.187,0.17,0.17
2/28/2017 09:15:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.7,9.47,9.33,10.09,10.11,2/28/2017 09:08:47,2/28/2017 09:08:47,2/28/2017 09:08:19,2/28/2017 09:07:37,9.41,9.37,2/28/2017 09:07:50,2/28/2017 09:07:50,8.73,8.50,8.66,8.79,2/28/2017 09:04:32,2/28/2017 09:04:32,2/28/2017 09:01:20,2/28/2017 09:01:19,8.52,8.47,2/28/2017 09:04:33,2/28/2017 09:04:33,9.10,8.93,9.44,9.50,8.98,8.94,0.2150,0.2150,0.2830,0.2750,0.1880,0.1880,430,594,28FEB2017:09:06:04,16.0,2/28/2017 09:12:23,8.9,353,13.7500,4740,2/28/2017 09:00:02,4620,2/28/2017 09:10:37,4680,11.8,9.68,9.68,9.68,9.68,2/28/2017 09:08:58,2/28/2017 09:08:58,2/28/2017 09:08:58,2/28/2017 09:08:58,9.2,9.2,2/28/2017 09:09:07,2/28/2017 09:09:07,8.82,8.82,8.82,8.82,2/28/2017 09:01:30,2/28/2017 09:01:30,2/28/2017 09:01:29,2/28/2017 09:01:29,8.62,8.62,2/28/2017 09:04:51,2/28/2017 09:04:50,9.24,9.24,9.24,9.24,8.95,8.95,0.217,0.217,0.217,0.217,0.181,0.181
2/28/2017 09:30:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.1,9.54,9.42,10.06,10.09,2/28/2017 09:17:09,2/28/2017 09:17:08,2/28/2017 09:16:34,2/28/2017 09:21:04,9.48,9.44,2/28/2017 09:17:01,2/28/2017 09:17:01,9.16,8.93,9.15,9.23,2/28/2017 09:15:06,2/28/2017 09:15:05,2/28/2017 09:15:23,2/28/2017 09:15:25,9.04,8.99,2/28/2017 09:15:06,2/28/2017 09:15:06,9.33,9.16,9.54,9.58,9.14,9.10,0.0640,0.0780,0.2120,0.2040,0.0890,0.0890,304,582,28FEB2017:09:16:47,15.1,2/28/2017 09:17:05,8.4,356,19.1800,4650,2/28/2017 09:15:01,4560,2/28/2017 09:26:26,4610,11.8,9.6,9.6,9.6,9.6,2/28/2017 09:17:23,2/28/2017 09:16:37,2/28/2017 09:17:23,2/28/2017 09:17:22,9.36,9.36,2/28/2017 09:17:26,2/28/2017 09:17:26,9.14,9.15,9.14,9.14,2/28/2017 09:15:26,2/28/2017 09:15:25,2/28/2017 09:15:25,2/28/2017 09:15:25,9.02,9.02,2/28/2017 09:15:36,2/28/2017 09:15:35,9.4,9.4,9.4,9.4,9.12,9.12,0.109,0.109,0.108,0.108,0.065,0.066
2/28/2017 09:45:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.2,9.73,9.64,10.24,10.25,2/28/2017 09:43:12,2/28/2017 09:43:12,2/28/2017 09:42:34,2/28/2017 09:42:34,9.78,9.74,2/28/2017 09:40:26,2/28/2017 09:40:26,9.29,9.14,9.30,9.32,2/28/2017 09:30:41,2/28/2017 09:30:41,2/28/2017 09:32:42,2/28/2017 09:32:34,9.04,9.00,2/28/2017 09:30:01,2/28/2017 09:30:01,9.50,9.38,9.79,9.80,9.40,9.36,0.1490,0.1640,0.2180,0.2170,0.2250,0.2240,289,374,28FEB2017:09:38:47,13.6,2/28/2017 09:44:12,7.3,12,23.6900,4620,2/28/2017 09:30:16,4530,2/28/2017 09:32:14,4567,11.8,9.92,9.92,9.92,9.92,2/28/2017 09:43:29,2/28/2017 09:43:36,2/28/2017 09:43:36,2/28/2017 09:43:36,9.68,9.68,2/28/2017 09:43:44,2/28/2017 09:43:43,9.3,9.31,9.3,9.3,2/28/2017 09:32:38,2/28/2017 09:32:38,2/28/2017 09:32:38,2/28/2017 09:32:37,9.02,9.02,2/28/2017 09:33:38,2/28/2017 09:33:37,9.61,9.61,9.61,9.61,9.37,9.37,0.161,0.161,0.161,0.161,0.217,0.218
2/28/2017 10:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.6,9.92,9.84,10.40,10.41,2/28/2017 09:59:59,2/28/2017 10:00:00,2/28/2017 09:58:24,2/28/2017 09:58:25,9.93,9.89,2/28/2017 09:57:49,2/28/2017 09:57:49,9.53,9.42,9.66,9.67,2/28/2017 09:45:57,2/28/2017 09:45:50,2/28/2017 09:49:30,2/28/2017 09:49:31,9.41,9.37,2/28/2017 09:45:59,2/28/2017 09:45:59,9.72,9.61,10.04,10.07,9.69,9.65,0.0800,0.0830,0.1680,0.1630,0.0960,0.0960,270,324,28FEB2017:09:59:09,15.3,2/28/2017 09:56:27,8.2,354,17.1100,4590,2/28/2017 09:45:09,4500,2/28/2017 09:52:34,4541,11.8,10.06,10.06,10.06,10.06,2/28/2017 09:58:29,2/28/2017 09:58:29,2/28/2017 09:58:28,2/28/2017 09:58:28,9.86,9.86,2/28/2017 09:59:59,2/28/2017 09:59:58,9.64,9.64,9.64,9.64,2/28/2017 09:48:25,2/28/2017 09:48:25,2/28/2017 09:48:24,2/28/2017 09:48:24,9.5,9.5,2/28/2017 09:46:21,2/28/2017 09:46:20,9.86,9.86,9.86,9.86,9.66,9.66,0.096,0.096,0.096,0.096,0.078,0.078
2/28/2017 10:15:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.9,10.22,10.16,11.20,11.15,2/28/2017 10:13:34,2/28/2017 10:13:32,2/28/2017 10:12:02,2/28/2017 10:12:02,10.30,10.26,2/28/2017 10:13:32,2/28/2017 10:13:32,9.79,9.68,9.99,9.98,2/28/2017 10:03:55,2/28/2017 10:03:51,2/28/2017 10:04:41,2/28/2017 10:02:58,9.78,9.74,2/28/2017 10:00:05,2/28/2017 10:00:05,9.95,9.85,10.48,10.46,9.97,9.93,0.0890,0.0910,0.2790,0.2600,0.1230,0.1230,296,327,28FEB2017:10:01:09,16.9,2/28/2017 10:05:29,7.4,3,24.2100,4560,2/28/2017 10:00:28,4500,2/28/2017 10:00:02,4528,11.8,10.56,10.56,10.56,10.56,2/28/2017 10:12:08,2/28/2017 10:12:08,2/28/2017 10:12:08,2/28/2017 10:12:07,10.2,10.2,2/28/2017 10:13:56,2/28/2017 10:13:55,9.91,9.91,9.91,9.9,2/28/2017 10:04:50,2/28/2017 10:04:49,2/28/2017 10:04:49,2/28/2017 10:04:49,9.81,9.81,2/28/2017 10:05:28,2/28/2017 10:05:28,10.18,10.18,10.18,10.18,9.95,9.95,0.157,0.157,0.157,0.157,0.112,0.112
2/28/2017 10:30:00,15min,Peter Sinks,UCC,270,10.2,10.8,10.2,10.52,10.48,11.81,11.63,2/28/2017 10:29:39,2/28/2017 10:29:39,2/28/2017 10:29:59,2/28/2017 10:27:07,10.75,10.71,2/28/2017 10:29:38,2/28/2017 10:29:38,9.99,9.87,10.54,10.39,2/28/2017 10:18:57,2/28/2017 10:18:57,2/28/2017 10:25:32,2/28/2017 10:25:31,10.08,10.04,2/28/2017 10:18:41,2/28/2017 10:18:41,10.18,10.08,11.03,10.91,10.32,10.28,0.1020,0.1080,0.2960,0.2850,0.1410,0.1410,375,524,28FEB2017:10:29:58,15.1,2/28/2017 10:15:39,6.9,13,24.5500,4560,2/28/2017 10:15:57,4470,2/28/2017 10:20:52,4519,11.8,10.93,10.93,10.93,10.93,2/28/2017 10:29:12,2/28/2017 10:29:12,2/28/2017 10:29:11,2/28/2017 10:29:11,10.61,10.61,2/28/2017 10:29:46,2/28/2017 10:29:45,10.33,10.32,10.33,10.33,2/28/2017 10:20:09,2/28/2017 10:20:09,2/28/2017 10:20:08,2/28/2017 10:20:08,10.13,10.13,2/28/2017 10:15:08,2/28/2017 10:15:07,10.55,10.55,10.55,10.55,10.29,10.29,0.151,0.151,0.151,0.151,0.126,0.126
2/28/2017 10:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.5,10.60,10.51,12.14,11.97,2/28/2017 10:34:35,2/28/2017 10:34:32,2/28/2017 10:31:35,2/28/2017 10:31:35,10.82,10.78,2/28/2017 10:34:29,2/28/2017 10:34:29,10.27,10.16,10.79,10.67,2/28/2017 10:42:13,2/28/2017 10:42:13,2/28/2017 10:44:40,2/28/2017 10:41:12,10.38,10.34,2/28/2017 10:31:15,2/28/2017 10:31:15,10.40,10.31,11.29,11.16,10.60,10.56,0.0580,0.0600,0.2680,0.2520,0.0580,0.0580,352,499,28FEB2017:10:30:01,19.3,2/28/2017 10:41:12,8.6,356,18.4600,4530,2/28/2017 10:30:01,4470,2/28/2017 10:30:16,4501,11.9,11.11,11.11,11.11,11.12,2/28/2017 10:31:41,2/28/2017 10:31:41,2/28/2017 10:31:40,2/28/2017 10:31:39,10.72,10.72,2/28/2017 10:34:57,2/28/2017 10:34:56,10.56,10.56,10.56,10.56,2/28/2017 10:44:49,2/28/2017 10:44:49,2/28/2017 10:44:48,2/28/2017 10:44:48,10.42,10.42,2/28/2017 10:38:14,2/28/2017 10:38:13,10.79,10.79,10.79,10.79,10.58,10.58,0.122,0.122,0.122,0.122,0.042,0.042
2/28/2017 11:00:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.4,10.49,10.43,11.51,11.41,2/28/2017 10:57:49,2/28/2017 10:53:16,2/28/2017 10:59:50,2/28/2017 10:59:49,10.67,10.63,2/28/2017 10:45:07,2/28/2017 10:45:07,10.18,10.11,10.63,10.59,2/28/2017 10:51:23,2/28/2017 10:51:23,2/28/2017 10:50:08,2/28/2017 10:49:45,10.38,10.34,2/28/2017 10:45:12,2/28/2017 10:45:12,10.37,10.30,11.07,10.96,10.51,10.46,0.0600,0.0620,0.1720,0.1680,0.1010,0.1010,326,374,28FEB2017:10:58:05,25.9,2/28/2017 10:50:11,10.7,4,19.0700,4590,2/28/2017 10:50:14,4470,2/28/2017 10:45:02,4488,11.7,10.91,10.91,10.91,10.91,2/28/2017 10:59:55,2/28/2017 10:59:55,2/28/2017 10:59:55,2/28/2017 10:59:54,10.59,10.59,2/28/2017 10:58:00,2/28/2017 10:57:59,10.47,10.47,10.47,10.47,2/28/2017 10:48:21,2/28/2017 10:48:21,2/28/2017 10:48:20,2/28/2017 10:48:19,10.36,10.36,2/28/2017 10:46:49,2/28/2017 10:46:48,10.67,10.67,10.67,10.67,10.48,10.48,0.091,0.091,0.091,0.091,0.077,0.077
2/28/2017 11:15:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.5,10.69,10.67,11.69,11.58,2/28/2017 11:11:12,2/28/2017 11:11:13,2/28/2017 11:00:29,2/28/2017 11:00:28,10.90,10.85,2/28/2017 11:01:19,2/28/2017 11:01:19,10.31,10.24,10.77,10.72,2/28/2017 11:03:32,2/28/2017 11:03:31,2/28/2017 11:03:56,2/28/2017 11:01:37,10.38,10.34,2/28/2017 11:03:18,2/28/2017 11:03:18,10.54,10.50,11.16,11.10,10.65,10.60,0.0770,0.1010,0.2140,0.2050,0.0890,0.0890,313,342,28FEB2017:11:01:08,19.1,2/28/2017 11:02:48,9.2,4,28.1300,4530,2/28/2017 11:01:13,4440,2/28/2017 11:00:36,4486,11.8,11.03,11.03,11.03,11.03,2/28/2017 11:11:13,2/28/2017 11:11:13,2/28/2017 11:11:12,2/28/2017 11:11:12,10.76,10.76,2/28/2017 11:01:41,2/28/2017 11:01:40,10.57,10.57,10.57,10.57,2/28/2017 11:03:51,2/28/2017 11:03:51,2/28/2017 11:03:50,2/28/2017 11:03:50,10.39,10.39,2/28/2017 11:03:48,2/28/2017 11:03:47,10.83,10.83,10.83,10.83,10.62,10.62,0.108,0.107,0.107,0.108,0.072,0.072
2/28/2017 11:30:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.7,10.80,10.91,11.81,11.72,2/28/2017 11:24:03,2/28/2017 11:24:03,2/28/2017 11:23:01,2/28/2017 11:23:00,10.97,10.93,2/28/2017 11:21:42,2/28/2017 11:21:42,10.48,10.51,10.82,10.79,2/28/2017 11:20:37,2/28/2017 11:20:39,2/28/2017 11:20:29,2/28/2017 11:16:10,10.60,10.56,2/28/2017 11:15:48,2/28/2017 11:15:48,10.66,10.72,11.22,11.18,10.79,10.75,0.0640,0.0730,0.2070,0.1980,0.0890,0.0890,315,404,28FEB2017:11:22:05,21.5,2/28/2017 11:19:26,9.9,9,18.9300,4500,2/28/2017 11:15:01,4440,2/28/2017 11:17:43,4480,11.8,11.2,11.2,11.19,11.2,2/28/2017 11:22:44,2/28/2017 11:22:44,2/28/2017 11:22:43,2/28/2017 11:22:43,10.89,10.89,2/28/2017 11:22:11,2/28/2017 11:22:10,10.69,10.69,10.69,10.69,2/28/2017 11:20:43,2/28/2017 11:20:42,2/28/2017 11:20:42,2/28/2017 11:20:42,10.64,10.64,2/28/2017 11:20:53,2/28/2017 11:20:52,10.94,10.94,10.94,10.94,10.77,10.77,0.109,0.109,0.109,0.109,0.073,0.073
2/28/2017 11:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.8,11.10,11.22,12.51,12.47,2/28/2017 11:36:46,2/28/2017 11:41:25,2/28/2017 11:36:29,2/28/2017 11:36:29,11.34,11.30,2/28/2017 11:36:34,2/28/2017 11:36:34,10.56,10.60,10.98,10.98,2/28/2017 11:30:01,2/28/2017 11:30:01,2/28/2017 11:32:13,2/28/2017 11:32:13,10.68,10.63,2/28/2017 11:30:01,2/28/2017 11:30:01,10.80,10.88,11.61,11.62,10.97,10.93,0.1050,0.1220,0.3070,0.3030,0.1520,0.1520,391,566,28FEB2017:11:36:16,14.9,2/28/2017 11:39:38,8.6,6,22.3600,4500,2/28/2017 11:30:01,4440,2/28/2017 11:31:48,4480,11.7,11.7,11.7,11.7,11.7,2/28/2017 11:36:35,2/28/2017 11:36:35,2/28/2017 11:36:35,2/28/2017 11:36:58,11.24,11.24,2/28/2017 11:36:59,2/28/2017 11:36:58,10.9,10.9,10.9,10.9,2/28/2017 11:32:22,2/28/2017 11:32:22,2/28/2017 11:32:22,2/28/2017 11:32:21,10.66,10.66,2/28/2017 11:30:50,2/28/2017 11:30:49,11.23,11.23,11.23,11.23,10.94,10.94,0.176,0.176,0.176,0.176,0.145,0.145
2/28/2017 12:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.9,11.04,11.10,12.14,12.12,2/28/2017 11:56:40,2/28/2017 11:48:09,2/28/2017 11:48:27,2/28/2017 11:48:27,11.27,11.23,2/28/2017 11:46:57,2/28/2017 11:46:57,10.66,10.69,11.07,11.08,2/28/2017 11:51:03,2/28/2017 11:51:03,2/28/2017 11:58:03,2/28/2017 11:58:04,10.83,10.78,2/28/2017 11:45:02,2/28/2017 11:45:02,10.88,10.91,11.56,11.58,10.94,10.89,0.0650,0.0720,0.2230,0.2110,0.0960,0.0960,341,438,28FEB2017:11:47:15,19.3,2/28/2017 11:50:23,9.7,0,17.7400,4500,2/28/2017 11:45:06,4440,2/28/2017 11:45:10,4475,11.8,11.52,11.52,11.51,11.52,2/28/2017 11:48:37,2/28/2017 11:48:37,2/28/2017 11:48:37,2/28/2017 11:48:36,11.14,11.14,2/28/2017 11:47:12,2/28/2017 11:47:11,11.01,11,11.01,11.01,2/28/2017 11:58:17,2/28/2017 11:58:17,2/28/2017 11:53:01,2/28/2017 11:53:01,10.82,10.82,2/28/2017 11:51:01,2/28/2017 11:51:00,11.23,11.23,11.23,11.23,10.92,10.92,0.117,0.117,0.117,0.117,0.08,0.08
2/28/2017 12:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.9,11.16,11.12,12.21,12.22,2/28/2017 12:09:58,2/28/2017 12:09:58,2/28/2017 12:03:58,2/28/2017 12:10:41,11.27,11.23,2/28/2017 12:04:03,2/28/2017 12:04:03,10.73,10.73,11.11,11.13,2/28/2017 12:05:13,2/28/2017 12:05:13,2/28/2017 12:01:34,2/28/2017 12:01:35,10.75,10.71,2/28/2017 12:12:12,2/28/2017 12:12:12,10.96,10.93,11.72,11.75,11.01,10.96,0.0610,0.0580,0.2390,0.2370,0.0900,0.0900,357,406,28FEB2017:12:05:03,14.2,2/28/2017 12:00:59,7.8,5,17.7100,4500,2/28/2017 12:00:01,4440,2/28/2017 12:00:59,4478,11.8,11.58,11.58,11.57,11.57,2/28/2017 12:08:04,2/28/2017 12:08:04,2/28/2017 12:08:04,2/28/2017 12:08:03,11.11,11.11,2/28/2017 12:04:16,2/28/2017 12:04:15,11.08,11.08,11.08,11.08,2/28/2017 12:01:44,2/28/2017 12:01:44,2/28/2017 12:01:43,2/28/2017 12:01:43,10.81,10.81,2/28/2017 12:11:34,2/28/2017 12:11:33,11.34,11.34,11.34,11.34,10.98,10.98,0.114,0.114,0.114,0.114,0.062,0.062
2/28/2017 12:30:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.0,11.36,11.32,12.47,12.47,2/28/2017 12:20:33,2/28/2017 12:20:33,2/28/2017 12:20:09,2/28/2017 12:20:09,11.49,11.45,2/28/2017 12:20:28,2/28/2017 12:20:28,10.86,10.83,11.20,11.23,2/28/2017 12:15:49,2/28/2017 12:15:50,2/28/2017 12:15:21,2/28/2017 12:15:21,10.83,10.78,2/28/2017 12:15:59,2/28/2017 12:15:59,11.16,11.10,11.89,11.92,11.19,11.15,0.0980,0.0920,0.2850,0.2760,0.1160,0.1160,342,375,28FEB2017:12:29:43,17.1,2/28/2017 12:28:33,8.1,4,19.4300,4500,2/28/2017 12:15:03,4440,2/28/2017 12:15:14,4477,11.8,11.81,11.81,11.81,11.81,2/28/2017 12:20:14,2/28/2017 12:20:34,2/28/2017 12:20:14,2/28/2017 12:20:13,11.38,11.38,2/28/2017 12:20:41,2/28/2017 12:20:40,11.07,11.07,11.07,11.07,2/28/2017 12:16:14,2/28/2017 12:16:21,2/28/2017 12:16:13,2/28/2017 12:16:13,10.83,10.83,2/28/2017 12:16:24,2/28/2017 12:16:23,11.51,11.51,11.52,11.52,11.17,11.17,0.17,0.17,0.17,0.17,0.104,0.104
2/28/2017 12:45:00,15min,Peter Sinks,UCC,270,11.3,11.7,11.2,11.52,11.45,12.65,12.62,2/28/2017 12:44:42,2/28/2017 12:43:09,2/28/2017 12:33:51,2/28/2017 12:33:51,11.57,11.53,2/28/2017 12:33:37,2/28/2017 12:33:37,11.08,10.99,11.38,11.44,2/28/2017 12:31:38,2/28/2017 12:31:38,2/28/2017 12:44:10,2/28/2017 12:44:10,11.20,11.15,2/28/2017 12:30:01,2/28/2017 12:30:01,11.33,11.26,11.94,11.98,11.38,11.34,0.0920,0.0920,0.2290,0.2060,0.1020,0.1020,359,409,28FEB2017:12:33:50,17.3,2/28/2017 12:40:58,9.3,355,15.6200,4500,2/28/2017 12:30:02,4440,2/28/2017 12:32:10,4473,11.7,12,11.99,12,12,2/28/2017 12:33:54,2/28/2017 12:33:54,2/28/2017 12:33:54,2/28/2017 12:33:54,11.48,11.48,2/28/2017 12:34:53,2/28/2017 12:34:53,11.32,11.32,11.32,11.32,2/28/2017 12:32:10,2/28/2017 12:32:10,2/28/2017 12:32:09,2/28/2017 12:32:09,11.15,11.15,2/28/2017 12:30:01,2/28/2017 12:30:01,11.63,11.63,11.63,11.63,11.36,11.36,0.118,0.118,0.118,0.118,0.089,0.089
2/28/2017 13:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.4,11.82,11.77,12.81,12.78,2/28/2017 12:59:08,2/28/2017 12:59:10,2/28/2017 12:48:21,2/28/2017 12:48:20,11.87,11.82,2/28/2017 12:48:11,2/28/2017 12:48:11,11.18,11.09,11.50,11.51,2/28/2017 12:53:08,2/28/2017 12:49:53,2/28/2017 12:45:14,2/28/2017 12:45:14,11.20,11.16,2/28/2017 12:49:53,2/28/2017 12:49:53,11.53,11.47,12.04,12.08,11.55,11.51,0.1390,0.1380,0.2970,0.2790,0.1180,0.1180,361,405,28FEB2017:12:46:27,16.0,2/28/2017 12:52:54,8.4,352,22.8000,4500,2/28/2017 12:45:04,4440,2/28/2017 12:48:41,4471,11.7,12.2,12.21,12.2,12.2,2/28/2017 12:48:29,2/28/2017 12:48:29,2/28/2017 12:48:28,2/28/2017 12:48:28,11.78,11.78,2/28/2017 12:59:32,2/28/2017 12:59:31,11.44,11.44,11.45,11.45,2/28/2017 12:49:55,2/28/2017 12:49:55,2/28/2017 12:49:55,2/28/2017 12:49:54,11.31,11.31,2/28/2017 12:50:19,2/28/2017 12:50:18,11.78,11.78,11.78,11.78,11.53,11.53,0.176,0.176,0.176,0.176,0.099,0.099
2/28/2017 13:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.6,11.86,11.78,12.64,12.63,2/28/2017 13:13:51,2/28/2017 13:04:42,2/28/2017 13:05:40,2/28/2017 13:05:40,11.87,11.82,2/28/2017 13:04:42,2/28/2017 13:04:42,11.49,11.43,11.77,11.84,2/28/2017 13:02:19,2/28/2017 13:02:19,2/28/2017 13:00:16,2/28/2017 13:00:16,11.42,11.38,2/28/2017 13:01:11,2/28/2017 13:01:11,11.67,11.60,12.22,12.24,11.63,11.58,0.0690,0.0660,0.1630,0.1460,0.0850,0.0850,292,335,28FEB2017:13:13:55,18.0,2/28/2017 13:13:02,8.9,356,15.9100,4500,2/28/2017 13:00:04,4410,2/28/2017 13:10:40,4469,11.8,12.1,12.1,12.1,12.11,2/28/2017 13:14:08,2/28/2017 13:14:08,2/28/2017 13:14:08,2/28/2017 13:14:08,11.77,11.77,2/28/2017 13:14:16,2/28/2017 13:14:16,11.73,11.73,11.73,11.73,2/28/2017 13:02:33,2/28/2017 13:02:32,2/28/2017 13:02:32,2/28/2017 13:02:32,11.41,11.41,2/28/2017 13:01:41,2/28/2017 13:01:40,11.93,11.93,11.93,11.93,11.6,11.6,0.078,0.078,0.078,0.078,0.063,0.063
2/28/2017 13:30:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.5,11.90,11.84,12.66,12.65,2/28/2017 13:28:43,2/28/2017 13:16:04,2/28/2017 13:26:07,2/28/2017 13:26:07,12.02,11.97,2/28/2017 13:28:43,2/28/2017 13:28:43,11.38,11.33,11.66,11.67,2/28/2017 13:25:18,2/28/2017 13:25:45,2/28/2017 13:21:44,2/28/2017 13:21:43,11.42,11.38,2/28/2017 13:18:33,2/28/2017 13:18:33,11.64,11.57,12.06,12.08,11.63,11.58,0.1190,0.1170,0.2070,0.1980,0.1390,0.1390,316,422,28FEB2017:13:29:46,18.0,2/28/2017 13:28:59,8.8,352,21.3200,4500,2/28/2017 13:15:38,4440,2/28/2017 13:15:06,4468,11.8,12.13,12.13,12.13,12.13,2/28/2017 13:30:00,2/28/2017 13:30:00,2/28/2017 13:30:00,2/28/2017 13:30:00,11.89,11.89,2/28/2017 13:28:56,2/28/2017 13:28:55,11.62,11.61,11.62,11.62,2/28/2017 13:21:46,2/28/2017 13:21:47,2/28/2017 13:21:46,2/28/2017 13:21:45,11.42,11.42,2/28/2017 13:25:15,2/28/2017 13:25:14,11.84,11.84,11.84,11.84,11.6,11.6,0.113,0.113,0.113,0.113,0.122,0.122
2/28/2017 13:45:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.9,12.71,12.67,13.39,13.36,2/28/2017 13:38:03,2/28/2017 13:38:03,2/28/2017 13:38:03,2/28/2017 13:38:03,12.76,12.72,2/28/2017 13:37:49,2/28/2017 13:37:49,11.78,11.72,11.96,11.98,2/28/2017 13:30:25,2/28/2017 13:30:22,2/28/2017 13:30:10,2/28/2017 13:30:45,11.94,11.90,2/28/2017 13:30:02,2/28/2017 13:30:02,12.24,12.19,12.61,12.60,12.32,12.28,0.1960,0.1950,0.3130,0.3020,0.2020,0.2020,480,724,28FEB2017:13:36:24,25.2,2/28/2017 13:40:51,11.2,350,24.7800,4500,2/28/2017 13:30:25,4410,2/28/2017 13:35:31,4465,11.8,12.91,12.91,12.91,12.92,2/28/2017 13:38:08,2/28/2017 13:38:07,2/28/2017 13:38:07,2/28/2017 13:38:07,12.62,12.62,2/28/2017 13:38:10,2/28/2017 13:38:09,11.94,11.94,11.94,11.94,2/28/2017 13:30:52,2/28/2017 13:30:51,2/28/2017 13:30:51,2/28/2017 13:30:51,11.85,11.86,2/28/2017 13:30:01,2/28/2017 13:30:01,12.41,12.41,12.41,12.41,12.3,12.3,0.223,0.223,0.223,0.223,0.197,0.197
2/28/2017 14:00:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.5,12.24,12.19,12.72,12.70,2/28/2017 13:45:27,2/28/2017 13:45:27,2/28/2017 13:45:09,2/28/2017 13:45:08,12.31,12.27,2/28/2017 13:45:10,2/28/2017 13:45:10,11.41,11.32,11.54,11.58,2/28/2017 13:54:08,2/28/2017 13:54:08,2/28/2017 13:56:38,2/28/2017 13:56:37,11.35,11.30,2/28/2017 13:53:55,2/28/2017 13:53:55,11.78,11.70,12.06,12.07,11.74,11.70,0.2280,0.2310,0.2910,0.2800,0.2520,0.2520,248,448,28FEB2017:13:45:01,23.5,2/28/2017 13:53:42,9.4,354,23.6900,4500,2/28/2017 13:45:01,4410,2/28/2017 13:49:57,4466,11.8,12.33,12.33,12.33,12.33,2/28/2017 13:49:20,2/28/2017 13:49:20,2/28/2017 13:49:20,2/28/2017 13:49:19,12.2,12.2,2/28/2017 13:45:11,2/28/2017 13:45:11,11.55,11.55,11.55,11.55,2/28/2017 13:56:44,2/28/2017 13:56:44,2/28/2017 13:56:44,2/28/2017 13:56:43,11.41,11.41,2/28/2017 13:54:25,2/28/2017 13:54:24,11.91,11.91,11.91,11.91,11.73,11.73,0.245,0.245,0.244,0.244,0.247,0.247
2/28/2017 14:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.6,12.36,12.31,13.30,13.24,2/28/2017 14:14:57,2/28/2017 14:14:57,2/28/2017 14:09:51,2/28/2017 14:09:51,12.32,12.27,2/28/2017 14:14:56,2/28/2017 14:14:56,11.45,11.38,11.92,11.95,2/28/2017 14:00:01,2/28/2017 14:00:01,2/28/2017 14:07:37,2/28/2017 14:07:42,11.42,11.38,2/28/2017 14:01:20,2/28/2017 14:01:20,11.88,11.82,12.37,12.40,11.89,11.85,0.2210,0.2210,0.2680,0.2540,0.2390,0.2390,321,439,28FEB2017:14:14:58,19.7,2/28/2017 14:07:47,7.4,351,29.9100,4530,2/28/2017 14:06:21,4410,2/28/2017 14:03:12,4472,11.8,12.66,12.66,12.66,12.67,2/28/2017 14:09:55,2/28/2017 14:09:54,2/28/2017 14:09:54,2/28/2017 14:09:54,12.22,12.22,2/28/2017 14:14:50,2/28/2017 14:15:00,11.77,11.77,11.77,11.77,2/28/2017 14:00:11,2/28/2017 14:00:11,2/28/2017 14:00:10,2/28/2017 14:00:10,11.41,11.41,2/28/2017 14:01:46,2/28/2017 14:01:46,12.11,12.11,12.11,12.11,11.86,11.86,0.206,0.206,0.206,0.206,0.233,0.233
2/28/2017 14:30:00,15min,Peter Sinks,UCC,270,12.2,12.7,12.0,12.55,12.49,13.31,13.29,2/28/2017 14:20:18,2/28/2017 14:20:18,2/28/2017 14:21:23,2/28/2017 14:23:25,12.61,12.57,2/28/2017 14:20:36,2/28/2017 14:20:36,11.82,11.74,12.11,12.14,2/28/2017 14:26:01,2/28/2017 14:26:01,2/28/2017 14:27:43,2/28/2017 14:28:09,11.94,11.90,2/28/2017 14:26:02,2/28/2017 14:26:02,12.24,12.18,12.68,12.70,12.24,12.19,0.1220,0.1240,0.3250,0.3160,0.1430,0.1430,286,439,28FEB2017:14:15:01,19.5,2/28/2017 14:25:52,7.1,351,34.8600,4530,2/28/2017 14:22:47,4410,2/28/2017 14:15:14,4472,11.8,12.8,12.8,12.8,12.8,2/28/2017 14:20:21,2/28/2017 14:20:21,2/28/2017 14:20:20,2/28/2017 14:20:20,12.51,12.51,2/28/2017 14:20:56,2/28/2017 14:20:55,12.08,12.09,12.08,12.08,2/28/2017 14:26:17,2/28/2017 14:26:17,2/28/2017 14:26:16,2/28/2017 14:26:16,11.96,11.96,2/28/2017 14:26:30,2/28/2017 14:26:29,12.45,12.45,12.45,12.45,12.22,12.22,0.195,0.195,0.195,0.195,0.127,0.127
2/28/2017 14:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.1,12.84,12.80,13.40,13.38,2/28/2017 14:40:19,2/28/2017 14:40:19,2/28/2017 14:40:39,2/28/2017 14:40:39,12.91,12.87,2/28/2017 14:41:56,2/28/2017 14:41:56,12.13,12.07,12.18,12.18,2/28/2017 14:30:07,2/28/2017 14:30:06,2/28/2017 14:30:51,2/28/2017 14:30:53,12.02,11.97,2/28/2017 14:30:01,2/28/2017 14:30:01,12.49,12.43,12.69,12.71,12.46,12.42,0.1950,0.1990,0.2800,0.2760,0.2390,0.2390,273,384,28FEB2017:14:41:30,18.9,2/28/2017 14:44:39,8.4,337,22.1000,4500,2/28/2017 14:30:02,4410,2/28/2017 14:40:06,4471,11.8,12.97,12.97,12.97,12.97,2/28/2017 14:40:48,2/28/2017 14:40:48,2/28/2017 14:40:47,2/28/2017 14:40:47,12.84,12.84,2/28/2017 14:43:38,2/28/2017 14:43:38,12.16,12.16,12.16,12.16,2/28/2017 14:31:02,2/28/2017 14:31:02,2/28/2017 14:31:02,2/28/2017 14:31:01,12.04,12.04,2/28/2017 14:30:24,2/28/2017 14:30:24,12.58,12.58,12.58,12.58,12.43,12.43,0.228,0.228,0.229,0.229,0.237,0.237
2/28/2017 15:00:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.7,13.11,13.03,13.73,13.72,2/28/2017 14:54:23,2/28/2017 14:54:23,2/28/2017 14:52:03,2/28/2017 14:52:34,13.13,13.09,2/28/2017 14:54:20,2/28/2017 14:54:20,12.57,12.48,12.75,12.82,2/28/2017 14:48:35,2/28/2017 14:48:35,2/28/2017 14:48:37,2/28/2017 14:48:37,12.61,12.57,2/28/2017 14:59:18,2/28/2017 14:59:18,12.86,12.78,13.14,13.16,12.80,12.75,0.1030,0.1040,0.2170,0.2070,0.1370,0.1370,245,368,28FEB2017:14:49:42,19.7,2/28/2017 14:49:48,9.3,350,17.9600,4500,2/28/2017 14:46:23,4410,2/28/2017 14:58:34,4467,11.8,13.29,13.29,13.29,13.29,2/28/2017 14:54:33,2/28/2017 14:54:33,2/28/2017 14:54:33,2/28/2017 14:54:32,13,13,2/28/2017 14:54:47,2/28/2017 14:54:46,12.73,12.73,12.73,12.73,2/28/2017 14:48:45,2/28/2017 14:48:45,2/28/2017 14:48:45,2/28/2017 14:48:45,12.62,12.61,2/28/2017 15:00:00,2/28/2017 15:00:00,12.99,12.99,12.99,12.99,12.78,12.78,0.14,0.14,0.14,0.14,0.122,0.122
2/28/2017 15:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.72,12.64,12.98,12.97,2/28/2017 15:03:04,2/28/2017 15:00:16,2/28/2017 15:05:22,2/28/2017 15:00:01,12.69,12.64,2/28/2017 15:00:04,2/28/2017 15:00:04,12.50,12.41,12.50,12.54,2/28/2017 15:11:11,2/28/2017 15:11:11,2/28/2017 15:11:12,2/28/2017 15:11:12,12.32,12.27,2/28/2017 15:13:06,2/28/2017 15:13:06,12.63,12.55,12.73,12.74,12.55,12.51,0.0480,0.0490,0.0900,0.0850,0.0730,0.0730,132,185,28FEB2017:15:04:17,21.7,2/28/2017 15:11:14,9.9,359,20.3200,4500,2/28/2017 15:00:03,4410,2/28/2017 15:03:31,4461,11.8,12.8,12.8,12.8,12.8,2/28/2017 15:00:01,2/28/2017 15:00:01,2/28/2017 15:00:01,2/28/2017 15:00:01,12.62,12.62,2/28/2017 15:06:19,2/28/2017 15:06:19,12.54,12.54,12.54,12.54,2/28/2017 15:11:21,2/28/2017 15:11:21,2/28/2017 15:11:21,2/28/2017 15:11:20,12.44,12.44,2/28/2017 15:13:54,2/28/2017 15:13:54,12.67,12.67,12.67,12.66,12.53,12.53,0.058,0.058,0.058,0.058,0.05,0.05
2/28/2017 15:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.99,12.92,13.32,13.29,2/28/2017 15:29:28,2/28/2017 15:29:28,2/28/2017 15:27:49,2/28/2017 15:27:49,12.91,12.87,2/28/2017 15:27:37,2/28/2017 15:27:37,12.63,12.54,12.58,12.59,2/28/2017 15:15:19,2/28/2017 15:16:19,2/28/2017 15:20:09,2/28/2017 15:20:09,12.39,12.35,2/28/2017 15:17:03,2/28/2017 15:17:03,12.75,12.67,12.80,12.80,12.66,12.62,0.0880,0.0910,0.1500,0.1500,0.0920,0.0920,155,239,28FEB2017:15:27:59,21.3,2/28/2017 15:23:20,10.3,347,23.2400,4500,2/28/2017 15:15:14,4410,2/28/2017 15:17:01,4461,11.8,13.04,13.04,13.04,13.04,2/28/2017 15:28:34,2/28/2017 15:28:34,2/28/2017 15:28:34,2/28/2017 15:28:33,12.82,12.82,2/28/2017 15:28:07,2/28/2017 15:28:06,12.61,12.61,12.61,12.61,2/28/2017 15:20:11,2/28/2017 15:20:11,2/28/2017 15:20:10,2/28/2017 15:20:10,12.51,12.51,2/28/2017 15:17:04,2/28/2017 15:17:03,12.75,12.75,12.75,12.75,12.64,12.64,0.112,0.112,0.112,0.112,0.076,0.076
2/28/2017 15:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.8,13.09,13.01,13.21,13.21,2/28/2017 15:35:53,2/28/2017 15:35:57,2/28/2017 15:31:27,2/28/2017 15:31:26,13.06,13.02,2/28/2017 15:33:04,2/28/2017 15:33:04,12.91,12.82,12.87,12.88,2/28/2017 15:42:53,2/28/2017 15:42:53,2/28/2017 15:43:26,2/28/2017 15:43:26,12.76,12.72,2/28/2017 15:42:58,2/28/2017 15:42:58,13.01,12.93,13.05,13.05,12.85,12.81,0.0400,0.0400,0.0750,0.0740,0.1010,0.1010,116,154,28FEB2017:15:30:30,22.4,2/28/2017 15:36:30,11.9,349,15.4900,4500,2/28/2017 15:31:30,4410,2/28/2017 15:30:16,4455,11.8,13.11,13.11,13.11,13.11,2/28/2017 15:36:13,2/28/2017 15:36:13,2/28/2017 15:36:13,2/28/2017 15:36:12,12.99,13,2/28/2017 15:36:47,2/28/2017 15:36:47,12.91,12.91,12.91,12.91,2/28/2017 15:42:59,2/28/2017 15:42:59,2/28/2017 15:42:59,2/28/2017 15:42:59,12.74,12.74,2/28/2017 15:31:12,2/28/2017 15:31:11,13.01,13.01,13.01,13.01,12.83,12.83,0.046,0.046,0.046,0.046,0.085,0.085
2/28/2017 16:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.8,13.13,13.05,13.30,13.29,2/28/2017 15:59:01,2/28/2017 15:59:01,2/28/2017 15:54:46,2/28/2017 15:54:47,13.06,13.02,2/28/2017 15:50:16,2/28/2017 15:50:16,12.92,12.83,12.90,12.90,2/28/2017 15:46:09,2/28/2017 15:46:09,2/28/2017 15:46:38,2/28/2017 15:48:33,12.76,12.72,2/28/2017 15:45:01,2/28/2017 15:45:01,13.04,12.95,13.08,13.08,12.90,12.86,0.0470,0.0490,0.0950,0.0940,0.1070,0.1070,118,141,28FEB2017:15:51:53,24.3,2/28/2017 15:45:11,9.9,351,18.8800,4500,2/28/2017 15:45:22,4410,2/28/2017 15:45:08,4462,11.8,13.13,13.13,13.13,13.13,2/28/2017 15:57:18,2/28/2017 15:57:18,2/28/2017 15:57:18,2/28/2017 15:57:17,13,13,2/28/2017 15:55:59,2/28/2017 15:55:59,12.91,12.91,12.91,12.91,2/28/2017 15:46:42,2/28/2017 15:46:42,2/28/2017 15:46:42,2/28/2017 15:46:41,12.74,12.74,2/28/2017 15:45:16,2/28/2017 15:45:15,13.04,13.04,13.04,13.04,12.88,12.88,0.065,0.065,0.065,0.065,0.097,0.097
2/28/2017 16:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.8,13.28,13.23,14.01,13.99,2/28/2017 16:06:35,2/28/2017 16:06:35,2/28/2017 16:07:55,2/28/2017 16:07:55,13.36,13.31,2/28/2017 16:06:38,2/28/2017 16:06:38,12.88,12.80,12.88,12.91,2/28/2017 16:03:30,2/28/2017 16:03:28,2/28/2017 16:03:31,2/28/2017 16:03:31,12.76,12.72,2/28/2017 16:02:18,2/28/2017 16:02:18,13.10,13.03,13.32,13.34,13.05,13.01,0.0890,0.0950,0.2550,0.2530,0.1230,0.1230,187,280,28FEB2017:16:05:31,20.0,2/28/2017 16:02:17,6.4,334,33.8100,4500,2/28/2017 16:02:37,4410,2/28/2017 16:00:16,4472,11.8,13.58,13.58,13.58,13.58,2/28/2017 16:08:02,2/28/2017 16:08:02,2/28/2017 16:08:02,2/28/2017 16:08:01,13.23,13.23,2/28/2017 16:07:03,2/28/2017 16:07:02,12.89,12.89,12.89,12.89,2/28/2017 16:03:39,2/28/2017 16:03:39,2/28/2017 16:03:38,2/28/2017 16:03:38,12.75,12.75,2/28/2017 16:02:50,2/28/2017 16:02:49,13.2,13.2,13.2,13.2,13.03,13.03,0.161,0.161,0.161,0.161,0.113,0.113
2/28/2017 16:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.9,13.47,13.46,14.05,13.97,2/28/2017 16:21:14,2/28/2017 16:21:14,2/28/2017 16:21:37,2/28/2017 16:21:35,13.36,13.31,2/28/2017 16:21:50,2/28/2017 16:21:50,12.96,12.89,13.03,13.07,2/28/2017 16:15:44,2/28/2017 16:15:41,2/28/2017 16:15:01,2/28/2017 16:15:01,12.76,12.72,2/28/2017 16:15:36,2/28/2017 16:15:36,13.14,13.09,13.35,13.35,13.12,13.08,0.1040,0.1120,0.1980,0.1820,0.1200,0.1200,198,282,28FEB2017:16:27:09,15.6,2/28/2017 16:23:31,4.8,232,96.6000,4650,2/28/2017 16:23:31,4440,2/28/2017 16:15:55,4477,11.8,13.64,13.63,13.64,13.64,2/28/2017 16:21:44,2/28/2017 16:21:44,2/28/2017 16:21:43,2/28/2017 16:21:43,13.27,13.27,2/28/2017 16:28:56,2/28/2017 16:28:56,13.01,13.01,13.01,13.01,2/28/2017 16:15:03,2/28/2017 16:15:03,2/28/2017 16:15:03,2/28/2017 16:15:02,12.8,12.8,2/28/2017 16:16:05,2/28/2017 16:16:04,13.23,13.23,13.23,13.23,13.1,13.1,0.126,0.125,0.125,0.125,0.104,0.104
2/28/2017 16:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.33,13.28,13.50,13.46,2/28/2017 16:31:35,2/28/2017 16:31:35,2/28/2017 16:31:35,2/28/2017 16:31:34,13.28,13.24,2/28/2017 16:30:04,2/28/2017 16:30:04,12.76,12.71,12.79,12.75,2/28/2017 16:33:49,2/28/2017 16:33:48,2/28/2017 16:42:09,2/28/2017 16:42:11,12.76,12.72,2/28/2017 16:33:34,2/28/2017 16:33:34,13.05,13.01,13.07,13.03,13.04,13.00,0.0970,0.0900,0.1530,0.1570,0.1040,0.1040,206,353,28FEB2017:16:44:55,16.2,2/28/2017 16:34:59,7.3,151,43.8000,4620,2/28/2017 16:39:43,4410,2/28/2017 16:36:53,4475,11.8,13.33,13.33,13.33,13.33,2/28/2017 16:31:47,2/28/2017 16:31:46,2/28/2017 16:31:46,2/28/2017 16:31:46,13.15,13.15,2/28/2017 16:30:10,2/28/2017 16:30:09,12.84,12.84,12.84,12.84,2/28/2017 16:33:56,2/28/2017 16:33:56,2/28/2017 16:33:56,2/28/2017 16:33:56,12.78,12.78,2/28/2017 16:34:10,2/28/2017 16:34:09,13.04,13.04,13.04,13.04,13.02,13.02,0.096,0.096,0.096,0.096,0.089,0.089
2/28/2017 17:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.34,13.30,13.39,13.29,2/28/2017 16:50:40,2/28/2017 16:50:40,2/28/2017 16:48:33,2/28/2017 16:48:30,13.36,13.31,2/28/2017 16:46:43,2/28/2017 16:46:43,12.58,12.49,12.64,12.61,2/28/2017 16:58:08,2/28/2017 16:58:08,2/28/2017 16:58:08,2/28/2017 16:58:08,12.61,12.57,2/28/2017 16:58:05,2/28/2017 16:58:05,13.02,12.97,13.01,12.96,12.98,12.94,0.1380,0.1520,0.1540,0.1470,0.1890,0.1890,195,346,28FEB2017:16:46:13,21.1,2/28/2017 16:46:33,6.4,127,56.4600,4620,2/28/2017 16:46:34,4410,2/28/2017 16:46:29,4477,11.8,13.22,13.22,13.22,13.22,2/28/2017 16:49:44,2/28/2017 16:49:44,2/28/2017 16:49:44,2/28/2017 16:49:43,13.25,13.25,2/28/2017 16:51:07,2/28/2017 16:51:06,12.66,12.66,12.66,12.66,2/28/2017 16:58:13,2/28/2017 16:58:13,2/28/2017 16:58:13,2/28/2017 16:58:13,12.64,12.64,2/28/2017 16:58:26,2/28/2017 16:58:26,13,13,12.99,12.99,12.97,12.97,0.129,0.129,0.129,0.129,0.173,0.173
2/28/2017 17:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.82,12.72,12.81,12.76,2/28/2017 17:10:41,2/28/2017 17:13:37,2/28/2017 17:01:16,2/28/2017 17:01:16,12.76,12.72,2/28/2017 17:10:46,2/28/2017 17:10:46,12.37,12.28,12.37,12.36,2/28/2017 17:07:22,2/28/2017 17:07:21,2/28/2017 17:08:21,2/28/2017 17:08:21,12.17,12.12,2/28/2017 17:07:22,2/28/2017 17:07:22,12.63,12.53,12.62,12.57,12.51,12.47,0.0970,0.0980,0.0950,0.0870,0.1050,0.1050,74,104,28FEB2017:17:03:14,20.6,2/28/2017 17:02:51,9.4,347,25.5700,4500,2/28/2017 17:00:01,4410,2/28/2017 17:01:49,4459,11.8,12.77,12.77,12.76,12.76,2/28/2017 17:00:01,2/28/2017 17:00:01,2/28/2017 17:00:01,2/28/2017 17:00:01,12.65,12.65,2/28/2017 17:00:01,2/28/2017 17:00:04,12.39,12.39,12.39,12.39,2/28/2017 17:07:25,2/28/2017 17:07:25,2/28/2017 17:07:25,2/28/2017 17:07:25,12.27,12.27,2/28/2017 17:07:40,2/28/2017 17:07:39,12.59,12.59,12.59,12.59,12.49,12.49,0.084,0.084,0.083,0.084,0.087,0.087
2/28/2017 17:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.1,12.79,12.70,12.70,12.65,2/28/2017 17:15:03,2/28/2017 17:15:12,2/28/2017 17:15:01,2/28/2017 17:15:10,12.69,12.64,2/28/2017 17:15:35,2/28/2017 17:15:35,12.20,12.10,12.16,12.14,2/28/2017 17:29:42,2/28/2017 17:29:42,2/28/2017 17:29:43,2/28/2017 17:29:43,12.02,11.97,2/28/2017 17:28:52,2/28/2017 17:28:52,12.47,12.37,12.40,12.36,12.31,12.27,0.1130,0.1130,0.1110,0.1030,0.1300,0.1300,33,41,28FEB2017:17:15:12,24.6,2/28/2017 17:26:30,8.3,346,36.8400,4530,2/28/2017 17:26:30,4410,2/28/2017 17:18:33,4462,11.8,12.7,12.7,12.7,12.7,2/28/2017 17:15:21,2/28/2017 17:15:21,2/28/2017 17:15:21,2/28/2017 17:15:21,12.61,12.61,2/28/2017 17:15:19,2/28/2017 17:15:18,12.17,12.17,12.17,12.17,2/28/2017 17:29:50,2/28/2017 17:29:50,2/28/2017 17:29:50,2/28/2017 17:29:49,12.03,12.03,2/28/2017 17:29:22,2/28/2017 17:29:21,12.41,12.41,12.41,12.41,12.3,12.3,0.11,0.11,0.109,0.109,0.124,0.124
2/28/2017 17:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.53,12.43,12.45,12.43,2/28/2017 17:40:41,2/28/2017 17:40:37,2/28/2017 17:40:38,2/28/2017 17:40:38,12.46,12.42,2/28/2017 17:40:39,2/28/2017 17:40:39,12.11,12.01,12.10,12.10,2/28/2017 17:31:28,2/28/2017 17:31:28,2/28/2017 17:32:42,2/28/2017 17:31:28,12.02,11.97,2/28/2017 17:31:27,2/28/2017 17:31:27,12.37,12.27,12.30,12.26,12.19,12.15,0.0770,0.0760,0.0650,0.0620,0.0980,0.0980,29,36,28FEB2017:17:33:15,19.7,2/28/2017 17:40:32,5.6,68,95.0000,4560,2/28/2017 17:40:25,4410,2/28/2017 17:32:40,4467,11.8,12.45,12.45,12.45,12.45,2/28/2017 17:40:49,2/28/2017 17:40:49,2/28/2017 17:40:49,2/28/2017 17:40:48,12.35,12.35,2/28/2017 17:40:58,2/28/2017 17:40:57,12.15,12.15,12.15,12.15,2/28/2017 17:31:32,2/28/2017 17:31:32,2/28/2017 17:31:32,2/28/2017 17:31:32,12.03,12.03,2/28/2017 17:36:19,2/28/2017 17:36:18,12.3,12.3,12.3,12.3,12.17,12.17,0.066,0.066,0.066,0.066,0.077,0.077
2/28/2017 18:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.54,12.44,12.48,12.44,2/28/2017 17:49:34,2/28/2017 17:49:35,2/28/2017 17:49:34,2/28/2017 17:49:31,12.46,12.42,2/28/2017 17:49:34,2/28/2017 17:49:34,12.10,11.99,12.05,12.03,2/28/2017 17:57:54,2/28/2017 17:57:54,2/28/2017 17:59:38,2/28/2017 17:59:41,11.94,11.90,2/28/2017 17:57:52,2/28/2017 17:57:52,12.35,12.25,12.26,12.23,12.18,12.14,0.1090,0.1090,0.0990,0.0920,0.1080,0.1080,17,24,28FEB2017:17:47:59,23.5,2/28/2017 17:49:15,5.2,255,91.5000,4530,2/28/2017 17:53:52,2220,2/28/2017 17:59:11,4336,11.7,12.45,12.45,12.45,12.45,2/28/2017 17:49:42,2/28/2017 17:49:42,2/28/2017 17:49:42,2/28/2017 17:49:41,12.36,12.36,2/28/2017 17:50:02,2/28/2017 17:50:01,12.07,12.07,12.07,12.07,2/28/2017 17:59:47,2/28/2017 17:59:47,2/28/2017 17:59:47,2/28/2017 17:59:46,12.01,12.01,2/28/2017 17:57:21,2/28/2017 17:57:20,12.27,12.27,12.27,12.27,12.16,12.16,0.099,0.099,0.099,0.099,0.094,0.094
2/28/2017 18:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.39,12.29,12.28,12.26,2/28/2017 18:09:33,2/28/2017 18:09:38,2/28/2017 18:13:00,2/28/2017 18:09:00,12.31,12.27,2/28/2017 18:09:37,2/28/2017 18:09:37,12.10,12.00,12.03,12.01,2/28/2017 18:02:10,2/28/2017 18:02:10,2/28/2017 18:02:11,2/28/2017 18:02:11,11.94,11.90,2/28/2017 18:02:54,2/28/2017 18:02:54,12.28,12.18,12.16,12.14,12.10,12.06,0.0590,0.0580,0.0530,0.0480,0.0580,0.0580,4,8,28FEB2017:18:00:01,10.3,2/28/2017 18:05:34,3.8,279,61.8700,2280,2/28/2017 18:02:47,2220,2/28/2017 18:00:03,2246,11.9,12.3,12.3,12.3,12.3,2/28/2017 18:13:15,2/28/2017 18:13:15,2/28/2017 18:13:14,2/28/2017 18:13:14,12.26,12.26,2/28/2017 18:13:33,2/28/2017 18:13:32,12.08,12.09,12.08,12.08,2/28/2017 18:02:43,2/28/2017 18:02:43,2/28/2017 18:02:42,2/28/2017 18:02:42,12.02,12.01,2/28/2017 18:07:44,2/28/2017 18:07:44,12.19,12.19,12.19,12.19,12.08,12.08,0.052,0.052,0.052,0.052,0.036,0.036
2/28/2017 18:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.50,12.37,12.37,12.36,2/28/2017 18:26:08,2/28/2017 18:17:28,2/28/2017 18:29:25,2/28/2017 18:29:24,12.31,12.27,2/28/2017 18:16:19,2/28/2017 18:16:19,12.17,12.07,12.07,12.06,2/28/2017 18:21:35,2/28/2017 18:21:34,2/28/2017 18:21:37,2/28/2017 18:21:35,12.02,11.97,2/28/2017 18:16:11,2/28/2017 18:16:11,12.36,12.26,12.24,12.21,12.16,12.11,0.0670,0.0640,0.0630,0.0630,0.0930,0.0930,1,2,28FEB2017:18:15:01,15.6,2/28/2017 18:28:29,5.3,245,75.5500,2310,2/28/2017 18:27:05,2220,2/28/2017 18:15:05,2248,11.9,12.37,12.37,12.37,12.37,2/28/2017 18:29:36,2/28/2017 18:30:00,2/28/2017 18:30:00,2/28/2017 18:30:00,12.24,12.24,2/28/2017 18:29:09,2/28/2017 18:29:08,12.14,12.14,12.14,12.14,2/28/2017 18:21:41,2/28/2017 18:21:41,2/28/2017 18:21:40,2/28/2017 18:21:40,12.02,12.02,2/28/2017 18:20:44,2/28/2017 18:20:41,12.26,12.26,12.27,12.27,12.13,12.13,0.057,0.057,0.057,0.057,0.067,0.067
2/28/2017 18:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.50,12.37,12.37,12.35,2/28/2017 18:30:41,2/28/2017 18:30:01,2/28/2017 18:30:41,2/28/2017 18:30:40,12.32,12.27,2/28/2017 18:30:02,2/28/2017 18:30:02,12.05,11.94,12.01,11.98,2/28/2017 18:42:21,2/28/2017 18:42:21,2/28/2017 18:37:33,2/28/2017 18:37:33,11.94,11.90,2/28/2017 18:42:25,2/28/2017 18:42:25,12.33,12.22,12.20,12.17,12.14,12.10,0.0700,0.0700,0.0730,0.0760,0.0800,0.0800,0,0,28FEB2017:18:30:01,15.8,2/28/2017 18:33:11,5.7,160,57.6000,2310,2/28/2017 18:31:59,2220,2/28/2017 18:30:13,2249,11.9,12.38,12.38,12.38,12.38,2/28/2017 18:30:05,2/28/2017 18:30:04,2/28/2017 18:30:04,2/28/2017 18:30:04,12.23,12.23,2/28/2017 18:30:44,2/28/2017 18:30:43,12.07,12.07,12.07,12.07,2/28/2017 18:37:41,2/28/2017 18:37:41,2/28/2017 18:37:40,2/28/2017 18:37:40,12.04,12.04,2/28/2017 18:41:14,2/28/2017 18:41:13,12.23,12.23,12.23,12.23,12.12,12.12,0.068,0.068,0.068,0.068,0.071,0.071
2/28/2017 19:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.50,12.38,12.32,12.23,2/28/2017 18:52:55,2/28/2017 18:52:55,2/28/2017 18:57:22,2/28/2017 18:57:18,12.31,12.27,2/28/2017 18:51:28,2/28/2017 18:51:28,12.06,11.95,11.99,11.93,2/28/2017 18:48:00,2/28/2017 18:48:00,2/28/2017 18:48:00,2/28/2017 18:48:00,11.94,11.90,2/28/2017 18:46:18,2/28/2017 18:46:18,12.31,12.20,12.15,12.09,12.14,12.09,0.0870,0.0860,0.0690,0.0600,0.0820,0.0820,-0,0,28FEB2017:18:45:03,16.7,2/28/2017 18:56:58,5.8,334,43.5300,2310,2/28/2017 18:56:59,2220,2/28/2017 18:45:04,2245,11.9,12.32,12.32,12.32,12.32,2/28/2017 18:53:02,2/28/2017 18:53:02,2/28/2017 18:53:02,2/28/2017 18:53:02,12.25,12.25,2/28/2017 18:59:53,2/28/2017 18:59:52,12.05,12.05,12.05,12.05,2/28/2017 18:49:09,2/28/2017 18:49:09,2/28/2017 18:49:09,2/28/2017 18:49:08,12.04,12.04,2/28/2017 18:50:05,2/28/2017 18:50:05,12.18,12.18,12.18,12.19,12.11,12.11,0.064,0.064,0.064,0.064,0.062,0.062
2/28/2017 19:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.51,12.40,12.41,12.38,2/28/2017 19:07:36,2/28/2017 19:07:34,2/28/2017 19:07:04,2/28/2017 19:07:04,12.32,12.27,2/28/2017 19:07:37,2/28/2017 19:07:37,12.09,11.98,12.03,11.97,2/28/2017 19:00:28,2/28/2017 19:00:28,2/28/2017 19:14:44,2/28/2017 19:14:42,11.94,11.90,2/28/2017 19:10:31,2/28/2017 19:10:31,12.30,12.19,12.14,12.10,12.12,12.08,0.0790,0.0760,0.0710,0.0740,0.0790,0.0790,-0,-0,28FEB2017:19:00:04,12.7,2/28/2017 19:01:35,5.8,354,35.7300,2280,2/28/2017 19:01:35,2220,2/28/2017 19:00:06,2244,11.9,12.38,12.38,12.38,12.38,2/28/2017 19:07:13,2/28/2017 19:07:13,2/28/2017 19:07:13,2/28/2017 19:07:13,12.24,12.24,2/28/2017 19:00:01,2/28/2017 19:00:01,12.07,12.08,12.07,12.07,2/28/2017 19:09:56,2/28/2017 19:09:55,2/28/2017 19:09:55,2/28/2017 19:09:55,12.02,12.01,2/28/2017 19:14:39,2/28/2017 19:14:38,12.19,12.19,12.19,12.19,12.1,12.1,0.067,0.067,0.067,0.067,0.063,0.063
2/28/2017 19:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.57,12.46,12.46,12.43,2/28/2017 19:28:26,2/28/2017 19:28:47,2/28/2017 19:28:26,2/28/2017 19:28:25,12.46,12.42,2/28/2017 19:27:20,2/28/2017 19:27:20,12.07,11.98,11.97,11.94,2/28/2017 19:15:06,2/28/2017 19:15:04,2/28/2017 19:15:06,2/28/2017 19:15:06,11.94,11.90,2/28/2017 19:15:02,2/28/2017 19:15:02,12.34,12.23,12.23,12.17,12.17,12.13,0.1370,0.1360,0.1310,0.1280,0.1350,0.1350,-0,-0,28FEB2017:19:15:11,21.1,2/28/2017 19:24:31,7.6,345,43.0400,2310,2/28/2017 19:19:46,2220,2/28/2017 19:15:05,2251,11.9,12.46,12.46,12.46,12.46,2/28/2017 19:28:37,2/28/2017 19:28:36,2/28/2017 19:28:36,2/28/2017 19:28:36,12.39,12.39,2/28/2017 19:28:22,2/28/2017 19:28:21,12.01,12.01,12.01,12.01,2/28/2017 19:15:19,2/28/2017 19:15:19,2/28/2017 19:15:19,2/28/2017 19:15:19,11.94,11.94,2/28/2017 19:20:13,2/28/2017 19:20:12,12.24,12.24,12.24,12.24,12.15,12.15,0.128,0.128,0.128,0.128,0.123,0.123
2/28/2017 19:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.50,12.40,12.37,12.31,2/28/2017 19:30:01,2/28/2017 19:30:08,2/28/2017 19:30:06,2/28/2017 19:30:04,12.39,12.34,2/28/2017 19:30:25,2/28/2017 19:30:25,12.11,12.00,11.98,11.96,2/28/2017 19:41:13,2/28/2017 19:41:14,2/28/2017 19:41:19,2/28/2017 19:41:20,11.94,11.90,2/28/2017 19:41:05,2/28/2017 19:41:05,12.31,12.20,12.17,12.13,12.12,12.08,0.0770,0.0740,0.0730,0.0640,0.0890,0.0890,-0,-0,28FEB2017:19:30:06,22.4,2/28/2017 19:41:42,6.7,352,35.3900,2310,2/28/2017 19:36:26,2220,2/28/2017 19:30:03,2249,11.9,12.38,12.38,12.38,12.38,2/28/2017 19:30:15,2/28/2017 19:30:15,2/28/2017 19:30:15,2/28/2017 19:30:15,12.28,12.28,2/28/2017 19:30:01,2/28/2017 19:30:01,12.03,12.03,12.03,12.03,2/28/2017 19:41:24,2/28/2017 19:41:24,2/28/2017 19:41:24,2/28/2017 19:41:24,11.99,11.99,2/28/2017 19:41:32,2/28/2017 19:41:31,12.21,12.21,12.21,12.21,12.1,12.1,0.067,0.067,0.067,0.067,0.073,0.072
2/28/2017 20:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.49,12.38,12.32,12.28,2/28/2017 19:54:58,2/28/2017 19:54:08,2/28/2017 19:54:03,2/28/2017 19:54:02,12.39,12.34,2/28/2017 19:54:43,2/28/2017 19:54:43,12.06,11.95,12.01,11.97,2/28/2017 19:52:22,2/28/2017 19:52:22,2/28/2017 19:52:22,2/28/2017 19:52:17,11.87,11.83,2/28/2017 19:52:15,2/28/2017 19:52:15,12.32,12.21,12.17,12.14,12.14,12.10,0.0880,0.0880,0.0790,0.0750,0.0950,0.0950,-0,-0,28FEB2017:19:45:23,11.0,2/28/2017 19:46:43,5.2,19,35.1100,2280,2/28/2017 19:46:05,2220,2/28/2017 19:45:04,2244,11.9,12.35,12.35,12.35,12.35,2/28/2017 19:55:12,2/28/2017 19:55:12,2/28/2017 19:55:12,2/28/2017 19:55:12,12.29,12.3,2/28/2017 19:55:13,2/28/2017 19:55:12,12.03,12.03,12.03,12.03,2/28/2017 19:52:26,2/28/2017 19:52:26,2/28/2017 19:52:26,2/28/2017 19:52:26,11.98,11.98,2/28/2017 19:52:44,2/28/2017 19:52:43,12.21,12.21,12.21,12.21,12.12,12.12,0.079,0.079,0.079,0.079,0.077,0.077
2/28/2017 20:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.59,12.49,12.48,12.44,2/28/2017 20:13:34,2/28/2017 20:13:35,2/28/2017 20:12:01,2/28/2017 20:12:05,12.46,12.42,2/28/2017 20:03:22,2/28/2017 20:03:22,12.18,12.07,12.06,12.01,2/28/2017 20:00:08,2/28/2017 20:00:08,2/28/2017 20:00:08,2/28/2017 20:11:22,12.02,11.97,2/28/2017 20:00:43,2/28/2017 20:00:43,12.43,12.32,12.28,12.21,12.24,12.20,0.0950,0.0940,0.0880,0.0770,0.1210,0.1210,-0,-0,28FEB2017:20:00:11,21.5,2/28/2017 20:12:33,7.8,350,34.6700,2310,2/28/2017 20:06:31,2220,2/28/2017 20:00:03,2248,11.9,12.46,12.46,12.46,12.46,2/28/2017 20:12:14,2/28/2017 20:12:13,2/28/2017 20:12:13,2/28/2017 20:12:13,12.39,12.39,2/28/2017 20:05:17,2/28/2017 20:05:17,12.11,12.11,12.11,12.11,2/28/2017 20:00:21,2/28/2017 20:00:21,2/28/2017 20:00:21,2/28/2017 20:00:21,12.04,12.04,2/28/2017 20:01:05,2/28/2017 20:01:04,12.31,12.31,12.31,12.31,12.22,12.22,0.079,0.079,0.079,0.079,0.103,0.103
2/28/2017 20:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.51,12.41,12.44,12.33,2/28/2017 20:22:45,2/28/2017 20:22:45,2/28/2017 20:19:34,2/28/2017 20:19:41,12.39,12.34,2/28/2017 20:20:04,2/28/2017 20:20:04,12.16,12.04,12.03,11.97,2/28/2017 20:27:27,2/28/2017 20:27:29,2/28/2017 20:27:30,2/28/2017 20:27:28,11.95,11.90,2/28/2017 20:23:38,2/28/2017 20:23:38,12.36,12.25,12.22,12.15,12.16,12.12,0.0810,0.0790,0.0810,0.0790,0.0930,0.0930,-0,-0,28FEB2017:20:15:26,20.6,2/28/2017 20:19:20,8.0,355,39.6400,2310,2/28/2017 20:17:01,2220,2/28/2017 20:15:04,2252,11.9,12.4,12.4,12.4,12.4,2/28/2017 20:19:51,2/28/2017 20:19:51,2/28/2017 20:19:51,2/28/2017 20:19:50,12.23,12.23,2/28/2017 20:24:18,2/28/2017 20:24:17,12.08,12.08,12.08,12.08,2/28/2017 20:27:38,2/28/2017 20:27:38,2/28/2017 20:27:37,2/28/2017 20:27:37,12.03,12.03,2/28/2017 20:22:18,2/28/2017 20:22:17,12.25,12.25,12.25,12.25,12.14,12.14,0.071,0.071,0.071,0.071,0.065,0.065
2/28/2017 20:45:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.39,12.28,12.31,12.27,2/28/2017 20:30:08,2/28/2017 20:30:08,2/28/2017 20:30:06,2/28/2017 20:38:14,12.24,12.19,2/28/2017 20:34:23,2/28/2017 20:34:23,11.94,11.85,11.87,11.82,2/28/2017 20:35:38,2/28/2017 20:35:37,2/28/2017 20:35:39,2/28/2017 20:35:38,11.94,11.90,2/28/2017 20:35:35,2/28/2017 20:35:35,12.27,12.16,12.13,12.06,12.09,12.05,0.0700,0.0680,0.0780,0.0770,0.0370,0.0370,-0,-0,28FEB2017:20:30:50,23.5,2/28/2017 20:37:51,8.3,5,27.8700,2310,2/28/2017 20:30:02,2220,2/28/2017 20:30:08,2249,11.8,12.28,12.28,12.28,12.28,2/28/2017 20:40:30,2/28/2017 20:40:29,2/28/2017 20:40:29,2/28/2017 20:40:29,12.09,12.09,2/28/2017 20:39:42,2/28/2017 20:39:41,11.93,11.93,11.93,11.93,2/28/2017 20:35:45,2/28/2017 20:35:45,2/28/2017 20:35:45,2/28/2017 20:35:45,12,12,2/28/2017 20:35:59,2/28/2017 20:35:58,12.15,12.15,12.15,12.15,12.07,12.07,0.064,0.065,0.065,0.064,0.016,0.016
2/28/2017 21:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.34,12.24,12.23,12.15,2/28/2017 20:45:50,2/28/2017 20:45:50,2/28/2017 20:51:50,2/28/2017 20:51:50,12.24,12.19,2/28/2017 20:45:15,2/28/2017 20:45:15,11.94,11.84,11.72,11.67,2/28/2017 20:57:56,2/28/2017 20:57:56,2/28/2017 20:58:48,2/28/2017 20:58:48,11.79,11.75,2/28/2017 20:54:49,2/28/2017 20:54:49,12.15,12.04,12.03,11.96,12.01,11.97,0.0900,0.0890,0.0970,0.0920,0.1070,0.1070,-0,-0,28FEB2017:20:48:36,21.5,2/28/2017 20:58:50,10.0,348,28.2700,2310,2/28/2017 20:45:17,2220,2/28/2017 20:45:06,2255,11.9,12.21,12.21,12.21,12.21,2/28/2017 20:46:07,2/28/2017 20:46:07,2/28/2017 20:46:07,2/28/2017 20:46:07,12.11,12.11,2/28/2017 20:48:57,2/28/2017 20:48:56,11.85,11.85,11.85,11.85,2/28/2017 20:58:54,2/28/2017 20:58:54,2/28/2017 20:58:54,2/28/2017 20:58:53,11.77,11.77,2/28/2017 20:59:08,2/28/2017 20:59:07,12.04,12.04,12.04,12.04,11.99,11.99,0.085,0.085,0.085,0.085,0.088,0.088
2/28/2017 21:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.9,12.41,12.30,12.32,12.18,2/28/2017 21:07:27,2/28/2017 21:07:27,2/28/2017 21:08:10,2/28/2017 21:07:08,12.31,12.27,2/28/2017 21:08:18,2/28/2017 21:08:18,11.98,11.88,11.81,11.78,2/28/2017 21:11:52,2/28/2017 21:11:52,2/28/2017 21:11:54,2/28/2017 21:11:53,11.79,11.75,2/28/2017 21:11:59,2/28/2017 21:11:59,12.17,12.05,12.04,11.96,12.01,11.96,0.0980,0.0970,0.1040,0.0870,0.0800,0.0800,-0,-0,28FEB2017:21:00:05,28.3,2/28/2017 21:10:28,11.4,354,21.4800,2340,2/28/2017 21:01:46,2220,2/28/2017 21:00:08,2261,11.9,12.27,12.27,12.27,12.27,2/28/2017 21:08:20,2/28/2017 21:08:20,2/28/2017 21:08:20,2/28/2017 21:08:20,12.1,12.1,2/28/2017 21:08:42,2/28/2017 21:08:41,11.91,11.91,11.91,11.92,2/28/2017 21:12:00,2/28/2017 21:11:59,2/28/2017 21:11:59,2/28/2017 21:11:59,11.9,11.9,2/28/2017 21:13:11,2/28/2017 21:13:10,12.06,12.06,12.06,12.06,11.99,11.99,0.087,0.087,0.087,0.087,0.065,0.065
2/28/2017 21:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.41,12.30,12.33,12.28,2/28/2017 21:29:57,2/28/2017 21:30:00,2/28/2017 21:29:16,2/28/2017 21:29:16,12.24,12.19,2/28/2017 21:28:49,2/28/2017 21:28:49,11.96,11.85,11.84,11.79,2/28/2017 21:22:23,2/28/2017 21:16:27,2/28/2017 21:24:17,2/28/2017 21:16:31,11.79,11.75,2/28/2017 21:16:35,2/28/2017 21:16:35,12.22,12.10,12.09,12.02,12.06,12.01,0.0970,0.0950,0.1070,0.0980,0.0700,0.0700,-0,-0,28FEB2017:21:15:01,28.7,2/28/2017 21:29:36,9.0,10,36.0700,2310,2/28/2017 21:15:02,2220,2/28/2017 21:15:08,2253,11.8,12.28,12.28,12.28,12.28,2/28/2017 21:29:23,2/28/2017 21:29:23,2/28/2017 21:29:23,2/28/2017 21:29:23,12.1,12.1,2/28/2017 21:21:10,2/28/2017 21:21:09,11.89,11.89,11.89,11.89,2/28/2017 21:16:38,2/28/2017 21:16:37,2/28/2017 21:16:37,2/28/2017 21:16:37,11.9,11.9,2/28/2017 21:16:49,2/28/2017 21:16:48,12.1,12.1,12.1,12.11,12.03,12.03,0.089,0.089,0.089,0.089,0.056,0.056
2/28/2017 21:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.46,12.33,12.32,12.25,2/28/2017 21:40:22,2/28/2017 21:40:19,2/28/2017 21:30:31,2/28/2017 21:30:31,12.31,12.27,2/28/2017 21:30:03,2/28/2017 21:30:03,12.08,11.98,11.93,11.88,2/28/2017 21:37:28,2/28/2017 21:37:27,2/28/2017 21:37:28,2/28/2017 21:37:27,11.94,11.90,2/28/2017 21:34:45,2/28/2017 21:34:45,12.27,12.16,12.13,12.06,12.11,12.07,0.0730,0.0720,0.0750,0.0730,0.0630,0.0630,-0,-0,28FEB2017:21:32:05,23.2,2/28/2017 21:37:35,8.3,4,31.4600,2310,2/28/2017 21:30:15,2220,2/28/2017 21:30:05,2248,11.9,12.3,12.3,12.3,12.3,2/28/2017 21:30:39,2/28/2017 21:30:38,2/28/2017 21:30:38,2/28/2017 21:30:38,12.24,12.24,2/28/2017 21:30:33,2/28/2017 21:30:32,12.01,12.01,12.01,12.01,2/28/2017 21:34:55,2/28/2017 21:34:54,2/28/2017 21:34:54,2/28/2017 21:34:54,12.02,12.02,2/28/2017 21:35:08,2/28/2017 21:35:07,12.16,12.16,12.16,12.16,12.09,12.09,0.063,0.063,0.063,0.063,0.039,0.039
2/28/2017 22:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.49,12.36,12.49,12.44,2/28/2017 21:56:40,2/28/2017 21:56:39,2/28/2017 21:57:11,2/28/2017 21:57:10,12.31,12.27,2/28/2017 21:56:43,2/28/2017 21:56:43,12.07,11.96,11.76,11.71,2/28/2017 21:49:48,2/28/2017 21:49:48,2/28/2017 21:55:48,2/28/2017 21:55:48,11.94,11.90,2/28/2017 21:47:45,2/28/2017 21:47:45,12.28,12.16,12.15,12.09,12.12,12.08,0.0810,0.0800,0.1160,0.1120,0.0700,0.0700,-0,-0,28FEB2017:21:45:01,36.8,2/28/2017 21:56:04,12.5,14,36.4200,2310,2/28/2017 21:45:19,1980,2/28/2017 21:56:38,2257,11.9,12.39,12.39,12.39,12.39,2/28/2017 21:57:21,2/28/2017 21:57:21,2/28/2017 21:57:21,2/28/2017 21:57:21,12.23,12.23,2/28/2017 21:59:28,2/28/2017 21:59:28,12.01,12.01,12.01,12.01,2/28/2017 21:47:47,2/28/2017 21:47:47,2/28/2017 21:47:46,2/28/2017 21:47:46,12.04,12.04,2/28/2017 21:50:14,2/28/2017 21:50:14,12.17,12.17,12.17,12.17,12.1,12.1,0.083,0.083,0.083,0.083,0.05,0.05
2/28/2017 22:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.56,12.44,12.49,12.44,2/28/2017 22:07:04,2/28/2017 22:06:57,2/28/2017 22:06:57,2/28/2017 22:06:54,12.54,12.49,2/28/2017 22:07:01,2/28/2017 22:07:01,12.12,12.00,11.99,11.93,2/28/2017 22:14:49,2/28/2017 22:14:49,2/28/2017 22:04:42,2/28/2017 22:04:41,12.02,11.97,2/28/2017 22:11:58,2/28/2017 22:11:58,12.33,12.22,12.21,12.16,12.13,12.08,0.0820,0.0800,0.0970,0.0970,0.0880,0.0880,-0,-0,28FEB2017:22:00:27,27.6,2/28/2017 22:03:21,10.7,17,34.5200,2310,2/28/2017 22:00:01,2220,2/28/2017 22:00:11,2258,11.9,12.47,12.47,12.47,12.47,2/28/2017 22:07:07,2/28/2017 22:07:07,2/28/2017 22:07:07,2/28/2017 22:07:07,12.32,12.32,2/28/2017 22:07:28,2/28/2017 22:07:27,12.06,12.06,12.06,12.06,2/28/2017 22:14:56,2/28/2017 22:14:56,2/28/2017 22:14:56,2/28/2017 22:14:55,12.01,12.01,2/28/2017 22:09:37,2/28/2017 22:09:37,12.23,12.23,12.23,12.23,12.11,12.11,0.08,0.08,0.08,0.08,0.07,0.07
2/28/2017 22:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.57,12.46,12.48,12.43,2/28/2017 22:23:23,2/28/2017 22:23:23,2/28/2017 22:23:31,2/28/2017 22:23:36,12.46,12.42,2/28/2017 22:23:23,2/28/2017 22:23:23,12.08,11.98,12.01,11.95,2/28/2017 22:18:02,2/28/2017 22:18:01,2/28/2017 22:18:03,2/28/2017 22:18:02,12.02,11.97,2/28/2017 22:15:09,2/28/2017 22:15:09,12.38,12.27,12.27,12.20,12.19,12.14,0.0870,0.0850,0.0910,0.0940,0.0990,0.0990,-0,-0,28FEB2017:22:15:28,16.9,2/28/2017 22:23:35,5.9,354,53.5700,2310,2/28/2017 22:18:22,2220,2/28/2017 22:15:01,2246,11.8,12.45,12.45,12.45,12.45,2/28/2017 22:23:38,2/28/2017 22:23:38,2/28/2017 22:23:38,2/28/2017 22:23:37,12.39,12.39,2/28/2017 22:24:04,2/28/2017 22:24:03,12.07,12.07,12.07,12.07,2/28/2017 22:18:11,2/28/2017 22:18:11,2/28/2017 22:18:11,2/28/2017 22:18:10,12.06,12.06,2/28/2017 22:17:18,2/28/2017 22:17:17,12.28,12.28,12.28,12.28,12.16,12.16,0.082,0.082,0.082,0.082,0.08,0.08
2/28/2017 22:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.65,12.53,12.57,12.54,2/28/2017 22:44:17,2/28/2017 22:44:17,2/28/2017 22:44:05,2/28/2017 22:44:05,12.46,12.42,2/28/2017 22:40:24,2/28/2017 22:40:24,12.24,12.13,12.11,12.10,2/28/2017 22:39:34,2/28/2017 22:39:40,2/28/2017 22:32:18,2/28/2017 22:32:17,11.95,11.90,2/28/2017 22:31:03,2/28/2017 22:31:03,12.45,12.33,12.34,12.29,12.24,12.19,0.0790,0.0770,0.0920,0.0890,0.1070,0.1070,-0,-0,28FEB2017:22:33:37,23.2,2/28/2017 22:33:13,9.9,19,39.7900,2340,2/28/2017 22:42:00,2190,2/28/2017 22:35:33,2256,11.9,12.54,12.54,12.54,12.54,2/28/2017 22:44:19,2/28/2017 22:44:19,2/28/2017 22:44:19,2/28/2017 22:44:19,12.39,12.39,2/28/2017 22:41:00,2/28/2017 22:40:59,12.19,12.19,12.19,12.19,2/28/2017 22:30:06,2/28/2017 22:30:06,2/28/2017 22:30:05,2/28/2017 22:30:05,12.02,12.02,2/28/2017 22:37:54,2/28/2017 22:37:53,12.35,12.35,12.35,12.35,12.21,12.21,0.076,0.076,0.076,0.075,0.086,0.086