3/1/2017 00:00:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,13.06,12.94,13.13,13.08,2/28/2017 23:51:19,2/28/2017 23:51:19,2/28/2017 23:51:05,2/28/2017 23:51:04,12.76,12.72,2/28/2017 23:51:18,2/28/2017 23:51:18,12.29,12.18,12.10,12.06,2/28/2017 23:57:41,2/28/2017 23:57:41,2/28/2017 23:57:41,2/28/2017 23:57:41,12.02,11.97,2/28/2017 23:57:35,2/28/2017 23:57:35,12.54,12.43,12.45,12.39,12.37,12.32,0.1280,0.1250,0.1680,0.1650,0.1320,0.1320,-0,-0,28FEB2017:23:45:44,27.2,2/28/2017 23:54:38,8.6,19,44.9300,2310,2/28/2017 23:45:12,2190,2/28/2017 23:54:38,2251,11.8,12.97,12.97,12.97,12.97,2/28/2017 23:51:28,2/28/2017 23:51:28,2/28/2017 23:51:28,2/28/2017 23:51:27,12.67,12.67,2/28/2017 23:51:48,2/28/2017 23:51:47,12.21,12.21,12.21,12.21,2/28/2017 23:57:47,2/28/2017 23:57:47,2/28/2017 23:57:47,2/28/2017 23:57:46,12.08,12.08,2/28/2017 23:57:56,2/28/2017 23:57:55,12.45,12.45,12.45,12.45,12.34,12.34,0.138,0.138,0.138,0.138,0.118,0.118
3/1/2017 00:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.61,12.49,12.52,12.48,3/1/2017 00:00:29,3/1/2017 00:00:29,3/1/2017 00:12:43,3/1/2017 00:12:42,12.46,12.42,3/1/2017 00:00:02,3/1/2017 00:00:02,12.24,12.14,12.01,11.97,3/1/2017 00:07:39,3/1/2017 00:07:39,3/1/2017 00:03:39,3/1/2017 00:03:39,11.95,11.90,3/1/2017 00:08:11,3/1/2017 00:08:11,12.43,12.31,12.31,12.27,12.24,12.19,0.0740,0.0730,0.0870,0.0850,0.1020,0.1020,-0,-0,01MAR2017:00:00:26,34.4,3/1/2017 00:03:37,9.0,25,35.3300,2310,3/1/2017 00:00:20,2130,3/1/2017 00:03:38,2250,11.7,12.49,12.49,12.49,12.5,3/1/2017 00:12:49,3/1/2017 00:12:49,3/1/2017 00:12:49,3/1/2017 00:12:48,12.38,12.38,3/1/2017 00:13:01,3/1/2017 00:13:00,12.2,12.2,12.2,12.2,3/1/2017 00:07:50,3/1/2017 00:07:50,3/1/2017 00:07:50,3/1/2017 00:07:50,12.03,12.03,3/1/2017 00:07:29,3/1/2017 00:07:28,12.33,12.33,12.33,12.33,12.22,12.22,0.068,0.068,0.068,0.068,0.081,0.081
3/1/2017 00:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.65,12.54,12.63,12.61,3/1/2017 00:27:16,3/1/2017 00:27:15,3/1/2017 00:27:19,3/1/2017 00:27:17,12.46,12.42,3/1/2017 00:15:15,3/1/2017 00:15:15,12.19,12.08,11.99,11.95,3/1/2017 00:18:43,3/1/2017 00:18:43,3/1/2017 00:18:43,3/1/2017 00:18:43,11.95,11.90,3/1/2017 00:19:08,3/1/2017 00:19:08,12.45,12.34,12.34,12.29,12.26,12.22,0.0830,0.0810,0.1030,0.1050,0.1070,0.1070,-0,-0,01MAR2017:00:15:44,26.1,3/1/2017 00:27:13,9.2,12,40.1400,2310,3/1/2017 00:17:17,2160,3/1/2017 00:27:12,2251,11.9,12.58,12.58,12.58,12.58,3/1/2017 00:27:30,3/1/2017 00:27:30,3/1/2017 00:27:29,3/1/2017 00:27:29,12.39,12.39,3/1/2017 00:29:21,3/1/2017 00:29:21,12.12,12.12,12.12,12.12,3/1/2017 00:18:51,3/1/2017 00:18:51,3/1/2017 00:18:50,3/1/2017 00:18:50,12.04,12.04,3/1/2017 00:16:14,3/1/2017 00:16:13,12.35,12.35,12.35,12.35,12.24,12.24,0.084,0.084,0.084,0.084,0.085,0.085
3/1/2017 00:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.76,12.64,12.71,12.70,3/1/2017 00:31:31,3/1/2017 00:31:31,3/1/2017 00:40:04,3/1/2017 00:40:03,12.69,12.64,3/1/2017 00:31:30,3/1/2017 00:31:30,12.36,12.26,12.09,12.06,3/1/2017 00:34:23,3/1/2017 00:34:23,3/1/2017 00:34:25,3/1/2017 00:34:25,12.17,12.12,3/1/2017 00:30:18,3/1/2017 00:30:18,12.58,12.47,12.46,12.41,12.41,12.36,0.0770,0.0750,0.1050,0.0990,0.0880,0.0880,-0,-0,01MAR2017:00:30:17,39.0,3/1/2017 00:31:11,11.4,4,29.0200,2310,3/1/2017 00:30:05,2070,3/1/2017 00:31:11,2257,11.9,12.65,12.65,12.65,12.65,3/1/2017 00:39:16,3/1/2017 00:39:15,3/1/2017 00:39:15,3/1/2017 00:39:15,12.56,12.56,3/1/2017 00:32:21,3/1/2017 00:32:20,12.28,12.28,12.28,12.28,3/1/2017 00:34:31,3/1/2017 00:34:31,3/1/2017 00:34:31,3/1/2017 00:34:30,12.22,12.22,3/1/2017 00:30:18,3/1/2017 00:30:18,12.48,12.48,12.48,12.48,12.38,12.38,0.077,0.077,0.077,0.076,0.072,0.072
3/1/2017 01:00:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,13.00,12.88,12.86,12.83,3/1/2017 00:59:57,3/1/2017 00:59:56,3/1/2017 00:56:21,3/1/2017 00:56:21,12.76,12.72,3/1/2017 00:55:28,3/1/2017 00:55:28,12.38,12.27,12.23,12.20,3/1/2017 00:47:10,3/1/2017 00:47:10,3/1/2017 00:47:13,3/1/2017 00:47:13,12.17,12.12,3/1/2017 00:47:12,3/1/2017 00:47:12,12.62,12.51,12.52,12.48,12.45,12.40,0.1410,0.1380,0.1550,0.1530,0.1480,0.1480,-0,-0,01MAR2017:00:46:55,29.1,3/1/2017 00:54:14,9.7,16,36.3900,2310,3/1/2017 00:47:18,2190,3/1/2017 00:55:16,2253,11.7,12.85,12.85,12.85,12.85,3/1/2017 01:00:00,3/1/2017 01:00:00,3/1/2017 01:00:00,3/1/2017 01:00:00,12.69,12.69,3/1/2017 00:55:56,3/1/2017 00:55:55,12.33,12.33,12.33,12.33,3/1/2017 00:47:17,3/1/2017 00:47:17,3/1/2017 00:47:17,3/1/2017 00:47:17,12.2,12.19,3/1/2017 00:48:07,3/1/2017 00:48:07,12.53,12.53,12.53,12.53,12.42,12.42,0.138,0.138,0.138,0.138,0.132,0.132
3/1/2017 01:15:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.99,12.87,12.91,12.90,3/1/2017 01:00:02,3/1/2017 01:00:01,3/1/2017 01:06:55,3/1/2017 01:06:55,12.76,12.72,3/1/2017 01:00:40,3/1/2017 01:00:40,12.46,12.33,12.27,12.26,3/1/2017 01:08:35,3/1/2017 01:08:35,3/1/2017 01:05:09,3/1/2017 01:05:09,12.39,12.35,3/1/2017 01:01:16,3/1/2017 01:01:16,12.75,12.63,12.64,12.60,12.59,12.55,0.1100,0.1080,0.1230,0.1200,0.1020,0.1020,-0,-0,01MAR2017:01:01:48,26.1,3/1/2017 01:09:05,8.9,29,60.5100,2310,3/1/2017 01:01:27,2220,3/1/2017 01:00:02,2253,11.9,12.85,12.86,12.85,12.85,3/1/2017 01:00:03,3/1/2017 01:00:02,3/1/2017 01:00:02,3/1/2017 01:00:02,12.69,12.69,3/1/2017 01:12:50,3/1/2017 01:12:49,12.43,12.43,12.43,12.43,3/1/2017 01:06:35,3/1/2017 01:06:35,3/1/2017 01:06:35,3/1/2017 01:06:34,12.37,12.37,3/1/2017 01:06:48,3/1/2017 01:06:47,12.66,12.66,12.66,12.66,12.57,12.57,0.104,0.104,0.104,0.104,0.086,0.086
3/1/2017 01:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.72,12.61,12.66,12.63,3/1/2017 01:15:54,3/1/2017 01:15:54,3/1/2017 01:25:45,3/1/2017 01:25:45,12.69,12.64,3/1/2017 01:15:06,3/1/2017 01:15:06,12.35,12.25,12.16,12.13,3/1/2017 01:23:05,3/1/2017 01:23:05,3/1/2017 01:21:53,3/1/2017 01:21:53,12.17,12.12,3/1/2017 01:18:19,3/1/2017 01:18:19,12.57,12.46,12.46,12.42,12.41,12.36,0.0760,0.0740,0.1000,0.0970,0.0760,0.0760,-0,-0,01MAR2017:01:22:31,31.1,3/1/2017 01:18:43,10.4,4,44.0500,2310,3/1/2017 01:17:30,2100,3/1/2017 01:18:43,2253,11.9,12.63,12.63,12.63,12.63,3/1/2017 01:25:57,3/1/2017 01:25:57,3/1/2017 01:25:57,3/1/2017 01:25:57,12.55,12.55,3/1/2017 01:16:14,3/1/2017 01:16:14,12.32,12.32,12.32,12.32,3/1/2017 01:23:17,3/1/2017 01:23:17,3/1/2017 01:23:17,3/1/2017 01:23:16,12.28,12.28,3/1/2017 01:23:32,3/1/2017 01:23:31,12.48,12.48,12.48,12.48,12.39,12.39,0.071,0.071,0.071,0.071,0.054,0.054
3/1/2017 01:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.59,12.48,12.50,12.48,3/1/2017 01:31:31,3/1/2017 01:36:16,3/1/2017 01:31:29,3/1/2017 01:31:31,12.46,12.42,3/1/2017 01:30:01,3/1/2017 01:30:01,12.17,12.07,11.93,11.92,3/1/2017 01:33:02,3/1/2017 01:33:02,3/1/2017 01:35:26,3/1/2017 01:35:26,12.02,11.97,3/1/2017 01:32:51,3/1/2017 01:32:51,12.42,12.31,12.31,12.27,12.23,12.19,0.0940,0.0920,0.1130,0.1090,0.1210,0.1210,-0,-0,01MAR2017:01:30:25,31.6,3/1/2017 01:35:47,10.0,10,60.9300,2310,3/1/2017 01:30:51,2160,3/1/2017 01:31:05,2256,11.9,12.5,12.5,12.5,12.5,3/1/2017 01:31:42,3/1/2017 01:31:42,3/1/2017 01:31:42,3/1/2017 01:31:42,12.41,12.41,3/1/2017 01:40:51,3/1/2017 01:40:50,12.13,12.13,12.13,12.13,3/1/2017 01:35:17,3/1/2017 01:35:17,3/1/2017 01:35:17,3/1/2017 01:35:16,12.03,12.03,3/1/2017 01:35:46,3/1/2017 01:35:46,12.33,12.33,12.33,12.33,12.22,12.22,0.089,0.089,0.089,0.089,0.096,0.096
3/1/2017 02:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.37,12.25,12.44,12.36,3/1/2017 01:58:24,3/1/2017 01:58:24,3/1/2017 01:58:21,3/1/2017 01:58:20,12.24,12.19,3/1/2017 01:50:01,3/1/2017 01:50:01,11.45,11.33,11.48,11.48,3/1/2017 01:56:27,3/1/2017 01:56:27,3/1/2017 01:52:41,3/1/2017 01:52:41,11.42,11.38,3/1/2017 01:56:27,3/1/2017 01:56:27,12.01,11.90,11.94,11.89,11.84,11.79,0.1610,0.1590,0.1610,0.1520,0.1550,0.1550,-0,-0,01MAR2017:01:45:41,28.1,3/1/2017 01:58:12,8.1,323,79.3000,2310,3/1/2017 01:47:11,2220,3/1/2017 01:45:04,2250,11.9,12.27,12.27,12.27,12.26,3/1/2017 01:58:28,3/1/2017 01:58:28,3/1/2017 01:58:28,3/1/2017 01:58:28,12.07,12.07,3/1/2017 01:45:35,3/1/2017 01:45:35,11.53,11.53,11.53,11.53,3/1/2017 01:56:35,3/1/2017 01:56:34,3/1/2017 01:56:34,3/1/2017 01:56:34,11.57,11.57,3/1/2017 01:56:50,3/1/2017 01:56:50,11.94,11.94,11.94,11.94,11.82,11.82,0.138,0.138,0.137,0.137,0.129,0.129
3/1/2017 02:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.33,12.20,12.32,12.30,3/1/2017 02:03:02,3/1/2017 02:03:03,3/1/2017 02:07:49,3/1/2017 02:07:34,12.24,12.19,3/1/2017 02:13:17,3/1/2017 02:13:17,11.51,11.39,11.41,11.41,3/1/2017 02:10:34,3/1/2017 02:10:34,3/1/2017 02:13:26,3/1/2017 02:13:26,11.42,11.38,3/1/2017 02:10:35,3/1/2017 02:10:35,12.03,11.92,11.94,11.90,11.87,11.83,0.1620,0.1600,0.1810,0.1750,0.1490,0.1490,-0,-0,01MAR2017:02:01:29,35.7,3/1/2017 02:07:30,13.2,8,34.0800,2310,3/1/2017 02:00:22,2040,3/1/2017 02:07:31,2261,11.9,12.2,12.2,12.2,12.2,3/1/2017 02:01:14,3/1/2017 02:01:14,3/1/2017 02:01:13,3/1/2017 02:01:13,12.08,12.08,3/1/2017 02:13:22,3/1/2017 02:13:21,11.61,11.61,11.61,11.61,3/1/2017 02:10:38,3/1/2017 02:10:38,3/1/2017 02:10:38,3/1/2017 02:10:38,11.58,11.58,3/1/2017 02:00:01,3/1/2017 02:00:01,11.95,11.95,11.95,11.95,11.85,11.85,0.14,0.14,0.14,0.14,0.127,0.127
3/1/2017 02:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.5,12.21,12.10,12.23,12.24,3/1/2017 02:26:35,3/1/2017 02:26:35,3/1/2017 02:29:46,3/1/2017 02:29:46,12.09,12.05,3/1/2017 02:19:40,3/1/2017 02:19:40,11.26,11.16,11.18,11.14,3/1/2017 02:15:36,3/1/2017 02:15:35,3/1/2017 02:15:36,3/1/2017 02:15:36,11.42,11.38,3/1/2017 02:15:43,3/1/2017 02:15:43,11.88,11.76,11.79,11.75,11.68,11.63,0.1690,0.1650,0.2040,0.2000,0.1420,0.1420,-0,-0,01MAR2017:02:16:30,31.6,3/1/2017 02:23:31,13.3,16,32.7200,2310,3/1/2017 02:15:37,2100,3/1/2017 02:23:30,2259,11.6,12.09,12.09,12.09,12.09,3/1/2017 02:20:46,3/1/2017 02:20:46,3/1/2017 02:20:46,3/1/2017 02:20:45,11.89,11.89,3/1/2017 02:19:44,3/1/2017 02:19:43,11.48,11.48,11.48,11.48,3/1/2017 02:15:46,3/1/2017 02:15:46,3/1/2017 02:15:46,3/1/2017 02:15:46,11.47,11.47,3/1/2017 02:25:23,3/1/2017 02:25:22,11.79,11.79,11.79,11.79,11.66,11.66,0.147,0.147,0.147,0.147,0.103,0.103
3/1/2017 02:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.5,12.31,12.18,12.22,12.21,3/1/2017 02:43:58,3/1/2017 02:43:58,3/1/2017 02:35:28,3/1/2017 02:43:46,12.09,12.05,3/1/2017 02:44:05,3/1/2017 02:44:05,11.49,11.39,11.07,11.02,3/1/2017 02:38:42,3/1/2017 02:38:31,3/1/2017 02:34:54,3/1/2017 02:34:54,11.35,11.30,3/1/2017 02:38:43,3/1/2017 02:38:43,11.93,11.82,11.84,11.81,11.74,11.70,0.1510,0.1470,0.2060,0.2050,0.1310,0.1310,-0,-0,01MAR2017:02:30:22,36.4,3/1/2017 02:34:55,13.8,24,43.1300,2310,3/1/2017 02:30:18,2100,3/1/2017 02:31:41,2259,11.9,12.17,12.17,12.17,12.17,3/1/2017 02:44:10,3/1/2017 02:44:09,3/1/2017 02:44:09,3/1/2017 02:44:09,12,12,3/1/2017 02:44:33,3/1/2017 02:44:26,11.46,11.46,11.46,11.46,3/1/2017 02:38:44,3/1/2017 02:38:44,3/1/2017 02:38:44,3/1/2017 02:38:43,11.47,11.47,3/1/2017 02:38:54,3/1/2017 02:38:54,11.85,11.85,11.85,11.85,11.72,11.72,0.145,0.144,0.145,0.145,0.103,0.103
3/1/2017 03:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.5,12.38,12.26,12.31,12.27,3/1/2017 02:56:08,3/1/2017 02:56:08,3/1/2017 02:56:11,3/1/2017 02:56:10,12.24,12.19,3/1/2017 02:55:57,3/1/2017 02:55:57,11.51,11.39,11.34,11.32,3/1/2017 02:47:00,3/1/2017 02:47:00,3/1/2017 02:47:04,3/1/2017 02:47:04,11.42,11.38,3/1/2017 02:46:57,3/1/2017 02:46:57,12.01,11.90,11.94,11.91,11.83,11.79,0.1490,0.1460,0.1910,0.1890,0.1650,0.1650,-0,-0,01MAR2017:02:45:32,37.9,3/1/2017 02:50:27,13.0,26,36.4800,2310,3/1/2017 02:45:01,2010,3/1/2017 02:50:28,2256,11.7,12.27,12.27,12.27,12.27,3/1/2017 02:56:13,3/1/2017 02:56:13,3/1/2017 02:56:13,3/1/2017 02:56:12,12.08,12.08,3/1/2017 02:56:47,3/1/2017 02:56:46,11.48,11.48,11.48,11.48,3/1/2017 02:47:08,3/1/2017 02:47:08,3/1/2017 02:47:08,3/1/2017 02:47:07,11.47,11.47,3/1/2017 02:47:26,3/1/2017 02:47:26,11.94,11.94,11.94,11.94,11.81,11.81,0.149,0.149,0.149,0.149,0.145,0.145
3/1/2017 03:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.43,12.31,12.40,12.39,3/1/2017 03:05:01,3/1/2017 03:05:00,3/1/2017 03:05:09,3/1/2017 03:05:11,12.24,12.19,3/1/2017 03:05:05,3/1/2017 03:05:05,11.71,11.59,11.49,11.46,3/1/2017 03:00:06,3/1/2017 03:11:20,3/1/2017 03:11:00,3/1/2017 03:10:55,11.57,11.53,3/1/2017 03:00:02,3/1/2017 03:00:02,12.08,11.96,11.96,11.93,11.92,11.88,0.1280,0.1250,0.1700,0.1670,0.1270,0.1270,-0,-0,01MAR2017:03:00:22,34.4,3/1/2017 03:06:24,14.6,18,29.2500,2310,3/1/2017 03:00:32,2040,3/1/2017 03:06:55,2263,11.9,12.33,12.33,12.33,12.34,3/1/2017 03:05:16,3/1/2017 03:05:15,3/1/2017 03:05:15,3/1/2017 03:05:15,12.09,12.09,3/1/2017 03:05:35,3/1/2017 03:05:34,11.73,11.73,11.73,11.73,3/1/2017 03:00:10,3/1/2017 03:00:10,3/1/2017 03:00:10,3/1/2017 03:00:10,11.63,11.63,3/1/2017 03:00:28,3/1/2017 03:00:27,11.98,11.98,11.98,11.98,11.9,11.9,0.118,0.118,0.118,0.118,0.101,0.101
3/1/2017 03:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,11.8,12.55,12.45,12.63,12.61,3/1/2017 03:28:36,3/1/2017 03:28:36,3/1/2017 03:27:51,3/1/2017 03:27:50,12.39,12.34,3/1/2017 03:28:45,3/1/2017 03:28:45,11.85,11.72,11.59,11.58,3/1/2017 03:19:00,3/1/2017 03:19:00,3/1/2017 03:22:26,3/1/2017 03:22:26,11.79,11.75,3/1/2017 03:15:01,3/1/2017 03:15:01,12.30,12.19,12.17,12.15,12.11,12.06,0.1100,0.1100,0.1620,0.1620,0.0940,0.0930,-0,-0,01MAR2017:03:15:31,37.5,3/1/2017 03:15:55,16.5,23,26.3600,2310,3/1/2017 03:15:01,2070,3/1/2017 03:15:56,2261,11.9,12.44,12.45,12.44,12.44,3/1/2017 03:28:03,3/1/2017 03:28:03,3/1/2017 03:28:03,3/1/2017 03:28:02,12.25,12.25,3/1/2017 03:28:47,3/1/2017 03:28:46,11.91,11.92,11.92,11.92,3/1/2017 03:15:01,3/1/2017 03:15:01,3/1/2017 03:15:01,3/1/2017 03:15:01,11.77,11.77,3/1/2017 03:15:04,3/1/2017 03:15:03,12.2,12.2,12.2,12.2,12.08,12.08,0.115,0.115,0.115,0.114,0.082,0.082
3/1/2017 03:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.58,12.47,12.52,12.46,3/1/2017 03:44:08,3/1/2017 03:44:09,3/1/2017 03:44:10,3/1/2017 03:44:10,12.46,12.42,3/1/2017 03:44:22,3/1/2017 03:44:22,12.01,11.89,11.83,11.80,3/1/2017 03:33:41,3/1/2017 03:33:41,3/1/2017 03:42:58,3/1/2017 03:42:58,11.94,11.90,3/1/2017 03:39:41,3/1/2017 03:39:41,12.32,12.20,12.21,12.18,12.13,12.09,0.1020,0.1000,0.1290,0.1260,0.0890,0.0890,-0,-0,01MAR2017:03:30:57,33.3,3/1/2017 03:36:47,12.8,14,33.4000,2310,3/1/2017 03:30:03,2130,3/1/2017 03:34:21,2262,11.9,12.48,12.48,12.48,12.48,3/1/2017 03:44:22,3/1/2017 03:44:22,3/1/2017 03:44:21,3/1/2017 03:44:21,12.31,12.31,3/1/2017 03:44:42,3/1/2017 03:44:41,11.99,11.99,11.99,11.99,3/1/2017 03:39:45,3/1/2017 03:39:45,3/1/2017 03:39:44,3/1/2017 03:39:44,12.03,12.03,3/1/2017 03:40:00,3/1/2017 03:39:56,12.23,12.23,12.23,12.23,12.11,12.11,0.093,0.093,0.093,0.093,0.061,0.061
3/1/2017 04:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.9,12.76,12.61,12.71,12.70,3/1/2017 03:47:15,3/1/2017 03:46:58,3/1/2017 03:47:12,3/1/2017 03:47:07,12.46,12.42,3/1/2017 03:46:58,3/1/2017 03:46:58,11.92,11.81,11.76,11.76,3/1/2017 03:54:16,3/1/2017 03:54:16,3/1/2017 03:54:16,3/1/2017 03:54:16,11.94,11.90,3/1/2017 03:54:13,3/1/2017 03:54:13,12.36,12.25,12.26,12.24,12.17,12.13,0.1290,0.1260,0.1580,0.1570,0.1200,0.1200,-0,-0,01MAR2017:03:45:11,33.5,3/1/2017 03:49:01,13.0,31,34.9300,2310,3/1/2017 03:45:55,2130,3/1/2017 03:52:47,2260,11.9,12.63,12.63,12.63,12.63,3/1/2017 03:47:20,3/1/2017 03:47:20,3/1/2017 03:47:20,3/1/2017 03:47:19,12.37,12.37,3/1/2017 03:47:38,3/1/2017 03:47:36,11.94,11.94,11.94,11.94,3/1/2017 03:54:23,3/1/2017 03:54:23,3/1/2017 03:54:22,3/1/2017 03:54:22,11.92,11.92,3/1/2017 03:54:43,3/1/2017 03:54:42,12.27,12.27,12.27,12.27,12.15,12.15,0.123,0.123,0.123,0.123,0.089,0.089
3/1/2017 04:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.67,12.55,12.68,12.67,3/1/2017 04:13:51,3/1/2017 04:11:19,3/1/2017 04:12:37,3/1/2017 04:12:37,12.46,12.42,3/1/2017 04:03:56,3/1/2017 04:03:56,12.08,11.97,11.87,11.84,3/1/2017 04:02:06,3/1/2017 04:02:08,3/1/2017 04:04:55,3/1/2017 04:04:55,12.02,11.97,3/1/2017 04:02:21,3/1/2017 04:02:21,12.43,12.31,12.34,12.32,12.25,12.21,0.1140,0.1100,0.1510,0.1510,0.1050,0.1050,-0,-0,01MAR2017:04:00:07,26.8,3/1/2017 04:07:51,11.0,32,39.3000,2310,3/1/2017 04:00:18,2160,3/1/2017 04:03:33,2255,11.7,12.59,12.59,12.59,12.59,3/1/2017 04:13:59,3/1/2017 04:13:59,3/1/2017 04:13:59,3/1/2017 04:13:58,12.38,12.38,3/1/2017 04:13:44,3/1/2017 04:13:43,12.09,12.09,12.09,12.09,3/1/2017 04:02:17,3/1/2017 04:02:17,3/1/2017 04:02:17,3/1/2017 04:02:16,12.05,12.05,3/1/2017 04:09:04,3/1/2017 04:09:03,12.35,12.35,12.35,12.35,12.23,12.23,0.114,0.114,0.114,0.114,0.084,0.084
3/1/2017 04:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.71,12.59,12.74,12.74,3/1/2017 04:26:44,3/1/2017 04:26:44,3/1/2017 04:26:54,3/1/2017 04:26:54,12.46,12.42,3/1/2017 04:21:46,3/1/2017 04:21:46,12.16,12.07,12.04,12.01,3/1/2017 04:17:22,3/1/2017 04:18:51,3/1/2017 04:18:51,3/1/2017 04:18:51,12.02,11.97,3/1/2017 04:15:54,3/1/2017 04:15:54,12.46,12.34,12.37,12.35,12.27,12.22,0.1110,0.1090,0.1180,0.1200,0.1200,0.1200,-0,-0,01MAR2017:04:17:27,21.5,3/1/2017 04:24:06,7.7,55,59.2300,2310,3/1/2017 04:15:20,2220,3/1/2017 04:15:01,2249,11.9,12.64,12.64,12.64,12.64,3/1/2017 04:26:57,3/1/2017 04:26:57,3/1/2017 04:26:56,3/1/2017 04:26:56,12.4,12.4,3/1/2017 04:25:47,3/1/2017 04:25:46,12.13,12.13,12.13,12.13,3/1/2017 04:16:10,3/1/2017 04:16:10,3/1/2017 04:16:10,3/1/2017 04:16:09,12.04,12.04,3/1/2017 04:18:13,3/1/2017 04:18:12,12.38,12.38,12.38,12.38,12.24,12.24,0.102,0.102,0.102,0.102,0.099,0.099
3/1/2017 04:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.65,12.54,12.56,12.57,3/1/2017 04:42:37,3/1/2017 04:42:38,3/1/2017 04:42:02,3/1/2017 04:42:02,12.46,12.42,3/1/2017 04:30:06,3/1/2017 04:30:06,12.25,12.14,12.18,12.16,3/1/2017 04:31:47,3/1/2017 04:31:47,3/1/2017 04:36:52,3/1/2017 04:43:14,12.02,11.97,3/1/2017 04:31:48,3/1/2017 04:31:48,12.47,12.36,12.39,12.38,12.29,12.24,0.0730,0.0720,0.0790,0.0790,0.1010,0.1010,-0,-0,01MAR2017:04:31:03,32.0,3/1/2017 04:41:33,7.3,80,52.4200,2310,3/1/2017 04:32:25,2190,3/1/2017 04:41:34,2246,11.8,12.54,12.54,12.54,12.54,3/1/2017 04:42:46,3/1/2017 04:42:46,3/1/2017 04:42:45,3/1/2017 04:42:45,12.4,12.4,3/1/2017 04:42:00,3/1/2017 04:41:59,12.21,12.21,12.21,12.21,3/1/2017 04:36:54,3/1/2017 04:36:54,3/1/2017 04:36:54,3/1/2017 04:36:54,12.04,12.04,3/1/2017 04:37:12,3/1/2017 04:37:12,12.4,12.4,12.4,12.4,12.27,12.27,0.069,0.069,0.069,0.069,0.082,0.082
3/1/2017 05:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.57,12.45,12.61,12.58,3/1/2017 04:57:42,3/1/2017 04:57:42,3/1/2017 04:59:21,3/1/2017 04:59:20,12.46,12.42,3/1/2017 04:57:50,3/1/2017 04:57:50,12.17,12.07,12.08,12.06,3/1/2017 04:46:55,3/1/2017 04:51:23,3/1/2017 04:55:05,3/1/2017 04:55:05,12.02,11.97,3/1/2017 04:46:30,3/1/2017 04:46:30,12.39,12.27,12.30,12.29,12.20,12.15,0.0800,0.0780,0.0890,0.0880,0.0980,0.0980,-0,-0,01MAR2017:04:46:27,20.6,3/1/2017 04:49:15,8.7,19,37.6300,2310,3/1/2017 04:47:23,2220,3/1/2017 04:45:02,2250,11.9,12.48,12.48,12.48,12.48,3/1/2017 04:57:50,3/1/2017 04:57:50,3/1/2017 04:57:50,3/1/2017 04:57:50,12.36,12.36,3/1/2017 04:58:18,3/1/2017 04:58:17,12.15,12.15,12.15,12.15,3/1/2017 04:49:02,3/1/2017 04:49:02,3/1/2017 04:49:02,3/1/2017 04:49:01,12.05,12.05,3/1/2017 04:52:30,3/1/2017 04:52:27,12.31,12.31,12.31,12.31,12.18,12.18,0.073,0.073,0.073,0.073,0.067,0.067
3/1/2017 05:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.85,12.75,12.82,12.78,3/1/2017 05:05:07,3/1/2017 05:05:07,3/1/2017 05:05:03,3/1/2017 05:09:10,12.69,12.64,3/1/2017 05:05:09,3/1/2017 05:05:09,12.16,12.03,12.13,12.12,3/1/2017 05:02:00,3/1/2017 05:02:00,3/1/2017 05:13:03,3/1/2017 05:13:03,12.02,11.97,3/1/2017 05:01:05,3/1/2017 05:01:05,12.61,12.50,12.53,12.51,12.45,12.40,0.1320,0.1300,0.1550,0.1570,0.1420,0.1420,-0,-0,01MAR2017:05:00:05,37.9,3/1/2017 05:04:55,9.8,27,49.9300,2310,3/1/2017 05:03:24,2040,3/1/2017 05:04:55,2253,11.6,12.76,12.76,12.77,12.77,3/1/2017 05:05:11,3/1/2017 05:05:11,3/1/2017 05:05:11,3/1/2017 05:05:11,12.62,12.62,3/1/2017 05:09:42,3/1/2017 05:09:41,12.26,12.26,12.25,12.25,3/1/2017 05:01:06,3/1/2017 05:01:05,3/1/2017 05:01:05,3/1/2017 05:01:05,12.2,12.2,3/1/2017 05:02:23,3/1/2017 05:02:23,12.53,12.53,12.53,12.53,12.42,12.42,0.131,0.131,0.131,0.131,0.128,0.128
3/1/2017 05:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,13.05,12.94,12.98,12.97,3/1/2017 05:20:40,3/1/2017 05:20:40,3/1/2017 05:20:40,3/1/2017 05:22:34,12.91,12.87,3/1/2017 05:20:43,3/1/2017 05:20:43,12.21,12.10,12.01,11.99,3/1/2017 05:29:08,3/1/2017 05:29:08,3/1/2017 05:29:27,3/1/2017 05:29:25,12.17,12.12,3/1/2017 05:26:47,3/1/2017 05:26:47,12.67,12.55,12.55,12.53,12.50,12.46,0.1440,0.1410,0.1910,0.1870,0.1390,0.1390,-0,-0,01MAR2017:05:15:52,31.1,3/1/2017 05:29:25,12.2,26,41.2600,2310,3/1/2017 05:15:19,2100,3/1/2017 05:29:28,2258,11.9,12.93,12.93,12.93,12.93,3/1/2017 05:20:49,3/1/2017 05:20:48,3/1/2017 05:20:48,3/1/2017 05:20:48,12.71,12.71,3/1/2017 05:20:52,3/1/2017 05:20:51,12.26,12.26,12.26,12.26,3/1/2017 05:29:14,3/1/2017 05:29:14,3/1/2017 05:29:13,3/1/2017 05:29:13,12.26,12.26,3/1/2017 05:29:34,3/1/2017 05:27:06,12.57,12.57,12.57,12.57,12.48,12.48,0.147,0.147,0.147,0.147,0.122,0.122
3/1/2017 05:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.97,12.86,12.96,12.94,3/1/2017 05:40:21,3/1/2017 05:41:03,3/1/2017 05:40:00,3/1/2017 05:39:59,12.76,12.72,3/1/2017 05:32:47,3/1/2017 05:32:47,12.34,12.23,11.97,11.97,3/1/2017 05:39:02,3/1/2017 05:39:02,3/1/2017 05:39:22,3/1/2017 05:39:22,12.32,12.27,3/1/2017 05:30:20,3/1/2017 05:30:20,12.72,12.60,12.62,12.60,12.56,12.52,0.1160,0.1130,0.1550,0.1530,0.1090,0.1090,-0,-0,01MAR2017:05:32:10,33.5,3/1/2017 05:33:48,12.3,20,37.4800,2310,3/1/2017 05:30:36,2010,3/1/2017 05:33:48,2256,11.9,12.86,12.87,12.87,12.86,3/1/2017 05:41:07,3/1/2017 05:41:07,3/1/2017 05:41:07,3/1/2017 05:41:07,12.71,12.71,3/1/2017 05:34:21,3/1/2017 05:34:20,12.37,12.37,12.37,12.37,3/1/2017 05:39:11,3/1/2017 05:39:11,3/1/2017 05:39:10,3/1/2017 05:39:10,12.35,12.35,3/1/2017 05:30:01,3/1/2017 05:30:02,12.64,12.64,12.64,12.64,12.54,12.54,0.116,0.116,0.116,0.116,0.094,0.094
3/1/2017 06:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.91,12.78,12.92,12.91,3/1/2017 05:57:40,3/1/2017 05:57:37,3/1/2017 05:57:32,3/1/2017 05:57:32,12.69,12.64,3/1/2017 05:52:14,3/1/2017 05:52:14,12.46,12.33,12.06,12.06,3/1/2017 05:46:51,3/1/2017 05:46:51,3/1/2017 05:48:04,3/1/2017 05:48:04,12.39,12.35,3/1/2017 05:46:48,3/1/2017 05:46:48,12.68,12.57,12.54,12.53,12.52,12.47,0.0770,0.0760,0.1500,0.1500,0.0830,0.0830,-0,-0,01MAR2017:05:45:04,34.0,3/1/2017 05:50:58,16.5,18,22.9600,2310,3/1/2017 05:45:25,2130,3/1/2017 05:47:07,2263,11.9,12.83,12.83,12.83,12.83,3/1/2017 05:57:45,3/1/2017 05:57:45,3/1/2017 05:57:44,3/1/2017 05:57:44,12.6,12.6,3/1/2017 05:58:07,3/1/2017 05:58:06,12.36,12.36,12.36,12.36,3/1/2017 05:57:07,3/1/2017 05:57:07,3/1/2017 05:57:06,3/1/2017 05:57:06,12.37,12.37,3/1/2017 05:57:03,3/1/2017 05:57:02,12.58,12.58,12.58,12.58,12.49,12.49,0.087,0.086,0.087,0.087,0.057,0.057
3/1/2017 06:15:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.3,13.02,12.92,12.92,12.91,3/1/2017 06:14:39,3/1/2017 06:14:39,3/1/2017 06:14:55,3/1/2017 06:14:55,12.76,12.72,3/1/2017 06:02:01,3/1/2017 06:02:01,12.28,12.18,12.03,12.02,3/1/2017 06:00:34,3/1/2017 06:00:34,3/1/2017 06:00:45,3/1/2017 06:00:44,12.17,12.12,3/1/2017 06:00:38,3/1/2017 06:00:38,12.71,12.60,12.63,12.62,12.55,12.50,0.1280,0.1250,0.1410,0.1420,0.1110,0.1110,-0,-0,01MAR2017:06:01:27,34.2,3/1/2017 06:04:21,14.0,11,22.3400,2310,3/1/2017 06:00:40,2100,3/1/2017 06:10:32,2263,11.9,12.87,12.87,12.87,12.87,3/1/2017 06:02:23,3/1/2017 06:02:22,3/1/2017 06:02:22,3/1/2017 06:02:22,12.69,12.69,3/1/2017 06:12:01,3/1/2017 06:12:00,12.27,12.27,12.27,12.26,3/1/2017 06:00:46,3/1/2017 06:00:46,3/1/2017 06:00:45,3/1/2017 06:00:45,12.36,12.36,3/1/2017 06:00:59,3/1/2017 06:00:59,12.64,12.64,12.64,12.64,12.52,12.52,0.112,0.112,0.112,0.112,0.088,0.088
3/1/2017 06:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,13.34,13.22,13.25,13.25,3/1/2017 06:16:50,3/1/2017 06:16:49,3/1/2017 06:21:54,3/1/2017 06:21:55,13.06,13.02,3/1/2017 06:16:51,3/1/2017 06:16:51,12.52,12.42,12.19,12.17,3/1/2017 06:23:38,3/1/2017 06:23:38,3/1/2017 06:20:47,3/1/2017 06:20:47,12.39,12.35,3/1/2017 06:23:52,3/1/2017 06:23:52,12.88,12.76,12.81,12.80,12.70,12.65,0.1610,0.1560,0.1900,0.1900,0.1120,0.1120,-0,0,01MAR2017:06:30:00,31.6,3/1/2017 06:20:45,12.2,25,23.4000,2310,3/1/2017 06:15:01,2130,3/1/2017 06:20:51,2258,11.9,13.17,13.18,13.17,13.17,3/1/2017 06:16:56,3/1/2017 06:16:55,3/1/2017 06:16:55,3/1/2017 06:16:55,12.96,12.96,3/1/2017 06:25:51,3/1/2017 06:25:51,12.47,12.47,12.47,12.47,3/1/2017 06:20:50,3/1/2017 06:20:50,3/1/2017 06:20:50,3/1/2017 06:20:49,12.52,12.52,3/1/2017 06:19:15,3/1/2017 06:19:14,12.81,12.81,12.81,12.81,12.67,12.67,0.152,0.152,0.152,0.152,0.09,0.09
3/1/2017 06:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.35,13.22,13.30,13.29,3/1/2017 06:34:03,3/1/2017 06:34:03,3/1/2017 06:44:00,3/1/2017 06:43:59,13.13,13.09,3/1/2017 06:35:46,3/1/2017 06:35:46,12.76,12.63,12.61,12.57,3/1/2017 06:33:14,3/1/2017 06:33:14,3/1/2017 06:40:27,3/1/2017 06:40:27,12.61,12.57,3/1/2017 06:30:06,3/1/2017 06:30:06,13.08,12.97,13.00,13.00,12.88,12.84,0.1130,0.1100,0.1340,0.1360,0.1190,0.1190,0,0,01MAR2017:06:45:00,28.5,3/1/2017 06:40:26,12.7,30,21.1800,2310,3/1/2017 06:30:02,2160,3/1/2017 06:34:59,2257,11.9,13.2,13.2,13.2,13.2,3/1/2017 06:44:07,3/1/2017 06:44:07,3/1/2017 06:44:07,3/1/2017 06:44:07,13.01,13.01,3/1/2017 06:44:46,3/1/2017 06:44:45,12.78,12.78,12.79,12.78,3/1/2017 06:33:27,3/1/2017 06:33:27,3/1/2017 06:33:27,3/1/2017 06:33:26,12.64,12.64,3/1/2017 06:30:19,3/1/2017 06:30:19,13.01,13.01,13.01,13.01,12.85,12.85,0.101,0.1,0.1,0.1,0.09,0.09
3/1/2017 07:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.46,13.34,13.43,13.44,3/1/2017 06:51:24,3/1/2017 06:51:24,3/1/2017 06:51:23,3/1/2017 06:51:24,13.28,13.24,3/1/2017 06:47:02,3/1/2017 06:47:02,12.90,12.78,12.72,12.70,3/1/2017 07:00:00,3/1/2017 07:00:00,3/1/2017 06:47:59,3/1/2017 06:47:59,12.76,12.72,3/1/2017 06:45:56,3/1/2017 06:45:56,13.20,13.09,13.12,13.11,13.03,12.98,0.1030,0.1010,0.1280,0.1290,0.1160,0.1160,2,3,01MAR2017:07:00:00,29.1,3/1/2017 06:48:00,13.3,19,26.7400,2310,3/1/2017 06:46:39,2160,3/1/2017 06:55:03,2260,11.6,13.34,13.34,13.34,13.34,3/1/2017 06:51:29,3/1/2017 06:51:28,3/1/2017 06:51:28,3/1/2017 06:51:28,13.15,13.15,3/1/2017 06:54:45,3/1/2017 06:54:45,12.94,12.94,12.94,12.94,3/1/2017 06:50:19,3/1/2017 06:50:19,3/1/2017 06:50:18,3/1/2017 06:50:18,12.76,12.76,3/1/2017 06:46:26,3/1/2017 06:46:25,13.13,13.13,13.13,13.13,13.01,13.01,0.094,0.094,0.094,0.094,0.085,0.085
3/1/2017 07:15:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.19,13.09,13.15,13.15,3/1/2017 07:02:39,3/1/2017 07:02:39,3/1/2017 07:02:38,3/1/2017 07:02:37,13.06,13.02,3/1/2017 07:02:17,3/1/2017 07:02:17,12.70,12.60,12.53,12.54,3/1/2017 07:10:20,3/1/2017 07:10:20,3/1/2017 07:02:54,3/1/2017 07:02:54,12.54,12.50,3/1/2017 07:09:54,3/1/2017 07:09:54,13.00,12.89,12.92,12.91,12.78,12.74,0.0940,0.0920,0.1020,0.1000,0.0850,0.0850,6,10,01MAR2017:07:15:00,27.9,3/1/2017 07:05:50,11.2,2,30.3100,2310,3/1/2017 07:00:10,2190,3/1/2017 07:05:55,2255,11.9,13.1,13.11,13.1,13.1,3/1/2017 07:02:45,3/1/2017 07:02:45,3/1/2017 07:02:44,3/1/2017 07:02:44,12.89,12.89,3/1/2017 07:00:04,3/1/2017 07:00:03,12.76,12.76,12.76,12.76,3/1/2017 07:05:19,3/1/2017 07:05:19,3/1/2017 07:05:18,3/1/2017 07:05:18,12.65,12.65,3/1/2017 07:12:17,3/1/2017 07:12:16,12.93,12.93,12.93,12.93,12.76,12.76,0.079,0.079,0.079,0.079,0.056,0.056
3/1/2017 07:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.29,13.18,13.18,13.17,3/1/2017 07:25:51,3/1/2017 07:25:50,3/1/2017 07:25:49,3/1/2017 07:25:47,13.21,13.16,3/1/2017 07:25:52,3/1/2017 07:25:52,12.54,12.44,12.53,12.53,3/1/2017 07:20:05,3/1/2017 07:20:05,3/1/2017 07:20:06,3/1/2017 07:20:06,12.54,12.50,3/1/2017 07:20:04,3/1/2017 07:20:04,13.04,12.93,12.97,12.95,12.85,12.80,0.1330,0.1340,0.1080,0.1080,0.1290,0.1290,15,20,01MAR2017:07:25:41,22.4,3/1/2017 07:20:18,7.2,358,39.4600,4500,3/1/2017 07:15:07,2250,3/1/2017 07:15:01,4446,11.8,13.18,13.19,13.19,13.18,3/1/2017 07:26:00,3/1/2017 07:26:00,3/1/2017 07:26:00,3/1/2017 07:26:00,13.1,13.1,3/1/2017 07:26:17,3/1/2017 07:26:16,12.62,12.62,12.62,12.62,3/1/2017 07:20:09,3/1/2017 07:20:09,3/1/2017 07:20:08,3/1/2017 07:20:08,12.62,12.62,3/1/2017 07:18:40,3/1/2017 07:18:39,12.97,12.97,12.97,12.97,12.82,12.82,0.108,0.108,0.108,0.108,0.105,0.105
3/1/2017 07:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.57,13.47,13.47,13.46,3/1/2017 07:44:17,3/1/2017 07:44:16,3/1/2017 07:44:17,3/1/2017 07:44:16,13.36,13.31,3/1/2017 07:44:46,3/1/2017 07:44:46,12.82,12.71,12.76,12.75,3/1/2017 07:30:31,3/1/2017 07:30:31,3/1/2017 07:30:31,3/1/2017 07:30:31,12.61,12.57,3/1/2017 07:30:28,3/1/2017 07:30:28,13.28,13.17,13.24,13.23,13.12,13.07,0.1560,0.1560,0.1480,0.1460,0.1520,0.1520,36,48,01MAR2017:07:36:26,18.2,3/1/2017 07:41:45,8.2,351,36.1200,4470,3/1/2017 07:30:02,4410,3/1/2017 07:30:23,4444,11.8,13.48,13.48,13.48,13.48,3/1/2017 07:44:30,3/1/2017 07:44:29,3/1/2017 07:44:29,3/1/2017 07:44:29,13.28,13.28,3/1/2017 07:43:09,3/1/2017 07:43:09,12.82,12.82,12.82,12.82,3/1/2017 07:30:38,3/1/2017 07:30:38,3/1/2017 07:30:38,3/1/2017 07:30:37,12.73,12.73,3/1/2017 07:30:40,3/1/2017 07:30:40,13.22,13.22,13.22,13.22,13.09,13.09,0.141,0.141,0.141,0.141,0.133,0.133
3/1/2017 08:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.86,13.77,13.84,13.82,3/1/2017 07:58:44,3/1/2017 07:58:47,3/1/2017 07:58:58,3/1/2017 07:58:57,13.81,13.76,3/1/2017 07:58:49,3/1/2017 07:58:49,13.26,13.13,13.30,13.28,3/1/2017 07:50:57,3/1/2017 07:50:57,3/1/2017 07:50:58,3/1/2017 07:50:58,13.06,13.02,3/1/2017 07:51:34,3/1/2017 07:51:34,13.54,13.44,13.53,13.52,13.40,13.36,0.1330,0.1330,0.1200,0.1200,0.1460,0.1460,48,63,01MAR2017:07:54:30,16.7,3/1/2017 07:54:12,4.8,319,71.8900,4500,3/1/2017 07:45:53,4410,3/1/2017 07:46:22,4453,11.7,13.8,13.8,13.8,13.8,3/1/2017 07:59:01,3/1/2017 07:59:01,3/1/2017 07:59:01,3/1/2017 07:59:00,13.71,13.71,3/1/2017 07:59:25,3/1/2017 07:59:25,13.33,13.33,13.32,13.32,3/1/2017 07:51:11,3/1/2017 07:51:10,3/1/2017 07:51:10,3/1/2017 07:51:10,13.21,13.21,3/1/2017 07:45:01,3/1/2017 07:45:01,13.5,13.5,13.5,13.5,13.37,13.37,0.118,0.118,0.119,0.119,0.128,0.128
3/1/2017 08:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,14.20,14.10,14.16,14.14,3/1/2017 08:14:59,3/1/2017 08:14:59,3/1/2017 08:10:47,3/1/2017 08:14:59,13.95,13.91,3/1/2017 08:02:16,3/1/2017 08:02:16,13.48,13.40,13.42,13.42,3/1/2017 08:08:00,3/1/2017 08:07:59,3/1/2017 08:08:00,3/1/2017 08:08:00,13.36,13.32,3/1/2017 08:00:40,3/1/2017 08:00:40,13.83,13.73,13.83,13.82,13.71,13.67,0.1180,0.1160,0.1240,0.1210,0.1110,0.1110,71,95,01MAR2017:08:15:00,21.5,3/1/2017 08:13:30,5.6,125,73.7700,4710,3/1/2017 08:14:50,4410,3/1/2017 08:01:45,4458,11.8,14.01,14.01,14.01,14.01,3/1/2017 08:14:15,3/1/2017 08:14:14,3/1/2017 08:14:14,3/1/2017 08:14:14,13.86,13.86,3/1/2017 08:14:28,3/1/2017 08:14:27,13.51,13.51,13.51,13.51,3/1/2017 08:08:08,3/1/2017 08:08:08,3/1/2017 08:08:08,3/1/2017 08:08:07,13.49,13.49,3/1/2017 08:08:18,3/1/2017 08:08:17,13.8,13.8,13.8,13.8,13.69,13.69,0.102,0.101,0.102,0.102,0.091,0.091
3/1/2017 08:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.32,14.28,14.56,14.53,3/1/2017 08:29:43,3/1/2017 08:29:43,3/1/2017 08:28:06,3/1/2017 08:28:07,14.25,14.21,3/1/2017 08:21:21,3/1/2017 08:21:21,13.86,13.77,13.90,13.89,3/1/2017 08:26:58,3/1/2017 08:16:33,3/1/2017 08:16:33,3/1/2017 08:16:33,13.81,13.76,3/1/2017 08:15:01,3/1/2017 08:15:01,14.13,14.04,14.21,14.19,14.01,13.97,0.0930,0.0910,0.1170,0.1130,0.0990,0.0990,135,199,01MAR2017:08:28:05,22.1,3/1/2017 08:16:54,6.0,198,82.1000,4620,3/1/2017 08:16:56,4410,3/1/2017 08:16:42,4455,11.8,14.3,14.3,14.3,14.3,3/1/2017 08:28:18,3/1/2017 08:28:18,3/1/2017 08:28:18,3/1/2017 08:28:18,14.18,14.18,3/1/2017 08:21:57,3/1/2017 08:21:56,13.95,13.95,13.95,13.95,3/1/2017 08:19:57,3/1/2017 08:19:57,3/1/2017 08:19:57,3/1/2017 08:19:57,13.8,13.8,3/1/2017 08:15:01,3/1/2017 08:15:01,14.14,14.14,14.14,14.14,13.98,13.98,0.081,0.081,0.081,0.081,0.077,0.077
3/1/2017 08:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.57,14.51,14.55,14.53,3/1/2017 08:33:52,3/1/2017 08:33:56,3/1/2017 08:33:56,3/1/2017 08:33:55,14.55,14.51,3/1/2017 08:33:46,3/1/2017 08:33:46,13.96,13.87,14.02,13.97,3/1/2017 08:43:16,3/1/2017 08:43:16,3/1/2017 08:32:39,3/1/2017 08:32:39,13.96,13.91,3/1/2017 08:40:39,3/1/2017 08:40:39,14.31,14.23,14.31,14.30,14.23,14.18,0.1250,0.1230,0.1080,0.1080,0.1440,0.1440,122,165,01MAR2017:08:30:22,28.9,3/1/2017 08:33:31,8.5,158,31.8100,4620,3/1/2017 08:33:25,4410,3/1/2017 08:30:16,4455,11.8,14.53,14.53,14.53,14.53,3/1/2017 08:34:05,3/1/2017 08:34:05,3/1/2017 08:34:05,3/1/2017 08:34:05,14.46,14.46,3/1/2017 08:34:23,3/1/2017 08:34:23,14.04,14.04,14.04,14.04,3/1/2017 08:43:20,3/1/2017 08:43:20,3/1/2017 08:43:19,3/1/2017 08:43:19,13.95,13.95,3/1/2017 08:41:15,3/1/2017 08:41:14,14.29,14.29,14.29,14.29,14.21,14.21,0.103,0.103,0.103,0.103,0.124,0.124
3/1/2017 09:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.66,14.59,14.73,14.69,3/1/2017 08:56:07,3/1/2017 08:56:07,3/1/2017 08:56:07,3/1/2017 08:56:06,14.55,14.51,3/1/2017 08:47:37,3/1/2017 08:47:37,14.10,14.01,14.15,14.14,3/1/2017 08:45:35,3/1/2017 08:45:35,3/1/2017 08:45:46,3/1/2017 08:45:46,13.96,13.91,3/1/2017 08:45:30,3/1/2017 08:45:30,14.38,14.30,14.47,14.45,14.33,14.28,0.1210,0.1200,0.1130,0.1100,0.1380,0.1380,128,144,01MAR2017:08:56:05,14.0,3/1/2017 08:56:32,5.6,198,53.7600,4590,3/1/2017 08:56:29,4410,3/1/2017 08:58:48,4457,11.7,14.61,14.61,14.61,14.62,3/1/2017 08:56:13,3/1/2017 08:56:13,3/1/2017 08:56:13,3/1/2017 08:56:12,14.46,14.47,3/1/2017 08:57:04,3/1/2017 08:57:03,14.14,14.15,14.14,14.14,3/1/2017 08:45:49,3/1/2017 08:45:49,3/1/2017 08:45:49,3/1/2017 08:45:48,13.97,13.97,3/1/2017 08:45:57,3/1/2017 08:45:56,14.4,14.4,14.4,14.4,14.3,14.3,0.104,0.104,0.104,0.105,0.123,0.123
3/1/2017 09:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.2,15.01,14.95,15.37,15.37,3/1/2017 09:14:58,3/1/2017 09:14:58,3/1/2017 09:14:16,3/1/2017 09:14:16,14.92,14.88,3/1/2017 09:14:58,3/1/2017 09:14:58,14.20,14.12,14.27,14.25,3/1/2017 09:00:39,3/1/2017 09:00:40,3/1/2017 09:02:36,3/1/2017 09:00:40,14.18,14.13,3/1/2017 09:00:40,3/1/2017 09:00:40,14.57,14.50,14.78,14.77,14.51,14.46,0.1310,0.1280,0.2440,0.2470,0.1290,0.1290,163,217,01MAR2017:09:14:43,16.2,3/1/2017 09:02:59,5.3,267,75.0000,4530,3/1/2017 09:09:07,4410,3/1/2017 09:01:08,4459,11.8,15.02,15.02,15.01,15.01,3/1/2017 09:14:19,3/1/2017 09:14:20,3/1/2017 09:14:18,3/1/2017 09:14:18,14.76,14.77,3/1/2017 09:15:00,3/1/2017 09:15:00,14.25,14.25,14.25,14.25,3/1/2017 09:00:50,3/1/2017 09:00:50,3/1/2017 09:00:50,3/1/2017 09:00:49,14.18,14.18,3/1/2017 09:01:09,3/1/2017 09:01:09,14.65,14.65,14.65,14.65,14.48,14.48,0.17,0.17,0.17,0.171,0.106,0.106
3/1/2017 09:30:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.6,15.57,15.52,15.79,15.71,3/1/2017 09:28:32,3/1/2017 09:29:19,3/1/2017 09:29:21,3/1/2017 09:29:20,15.52,15.48,3/1/2017 09:29:17,3/1/2017 09:29:17,14.53,14.44,14.82,14.77,3/1/2017 09:23:07,3/1/2017 09:23:09,3/1/2017 09:22:34,3/1/2017 09:22:34,14.40,14.36,3/1/2017 09:22:53,3/1/2017 09:22:53,14.97,14.90,15.18,15.15,14.94,14.90,0.2290,0.2300,0.2140,0.2120,0.2330,0.2330,203,282,01MAR2017:09:29:23,14.0,3/1/2017 09:25:39,5.0,130,86.8000,4500,3/1/2017 09:15:54,4410,3/1/2017 09:20:36,4462,11.8,15.59,15.59,15.59,15.59,3/1/2017 09:29:28,3/1/2017 09:29:28,3/1/2017 09:29:27,3/1/2017 09:29:27,15.49,15.49,3/1/2017 09:29:40,3/1/2017 09:29:39,14.71,14.71,14.71,14.71,3/1/2017 09:22:42,3/1/2017 09:22:42,3/1/2017 09:22:42,3/1/2017 09:22:41,14.54,14.54,3/1/2017 09:23:18,3/1/2017 09:23:13,15.05,15.05,15.05,15.05,14.91,14.91,0.198,0.198,0.198,0.198,0.218,0.218
3/1/2017 09:45:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.1,15.87,15.85,16.61,16.54,3/1/2017 09:44:48,3/1/2017 09:44:48,3/1/2017 09:45:00,3/1/2017 09:45:00,15.67,15.63,3/1/2017 09:44:47,3/1/2017 09:44:47,15.06,14.99,15.30,15.26,3/1/2017 09:41:27,3/1/2017 09:41:26,3/1/2017 09:30:39,3/1/2017 09:30:34,15.00,14.96,3/1/2017 09:41:31,3/1/2017 09:41:31,15.33,15.27,15.75,15.73,15.31,15.26,0.1260,0.1330,0.2380,0.2380,0.1510,0.1510,275,392,01MAR2017:09:45:00,15.1,3/1/2017 09:42:12,4.0,297,94.9000,4500,3/1/2017 09:30:20,4410,3/1/2017 09:41:57,4465,11.6,16.02,16.02,16.02,16.03,3/1/2017 09:45:00,3/1/2017 09:45:00,3/1/2017 09:45:00,3/1/2017 09:45:00,15.55,15.55,3/1/2017 09:45:00,3/1/2017 09:45:00,15.26,15.26,15.26,15.26,3/1/2017 09:41:39,3/1/2017 09:41:39,3/1/2017 09:41:39,3/1/2017 09:41:39,15.01,15.01,3/1/2017 09:42:01,3/1/2017 09:42:00,15.51,15.51,15.51,15.51,15.28,15.28,0.128,0.128,0.128,0.129,0.128,0.128
3/1/2017 10:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.4,16.07,16.05,16.76,16.77,3/1/2017 09:54:36,3/1/2017 09:54:36,3/1/2017 09:51:28,3/1/2017 09:50:18,16.12,16.07,3/1/2017 09:54:00,3/1/2017 09:54:00,15.16,15.11,15.73,15.67,3/1/2017 09:49:08,3/1/2017 09:49:07,3/1/2017 09:54:39,3/1/2017 09:54:39,15.15,15.11,3/1/2017 09:49:07,3/1/2017 09:49:07,15.59,15.55,16.14,16.12,15.63,15.59,0.2070,0.2190,0.2590,0.2650,0.2110,0.2110,307,506,01MAR2017:09:45:14,12.1,3/1/2017 09:54:40,3.8,239,75.7800,4530,3/1/2017 09:56:05,4440,3/1/2017 09:45:07,4467,11.8,16.24,16.24,16.24,16.23,3/1/2017 09:52:04,3/1/2017 09:52:04,3/1/2017 09:52:03,3/1/2017 09:52:03,16,16,3/1/2017 09:54:44,3/1/2017 09:54:43,15.54,15.55,15.54,15.54,3/1/2017 09:49:16,3/1/2017 09:49:16,3/1/2017 09:49:16,3/1/2017 09:49:16,15.26,15.26,3/1/2017 09:49:34,3/1/2017 09:49:34,15.85,15.85,15.85,15.85,15.61,15.61,0.153,0.153,0.153,0.153,0.202,0.202
3/1/2017 10:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.8,16.43,16.41,17.59,17.49,3/1/2017 10:13:53,3/1/2017 10:13:53,3/1/2017 10:14:17,3/1/2017 10:14:15,16.34,16.30,3/1/2017 10:14:09,3/1/2017 10:14:09,15.66,15.62,16.07,16.07,3/1/2017 10:01:12,3/1/2017 10:01:12,3/1/2017 10:03:37,3/1/2017 10:03:36,15.67,15.63,3/1/2017 10:00:06,3/1/2017 10:00:06,15.88,15.83,16.53,16.50,15.95,15.91,0.1620,0.1610,0.3040,0.3000,0.1510,0.1500,345,512,01MAR2017:10:10:34,18.6,3/1/2017 10:09:54,4.5,290,94.0000,4500,3/1/2017 10:00:07,4410,3/1/2017 10:09:46,4464,11.8,16.78,16.77,16.77,16.78,3/1/2017 10:14:22,3/1/2017 10:14:22,3/1/2017 10:14:21,3/1/2017 10:14:21,16.22,16.22,3/1/2017 10:14:21,3/1/2017 10:14:20,15.89,15.89,15.89,15.89,3/1/2017 10:02:09,3/1/2017 10:02:09,3/1/2017 10:02:09,3/1/2017 10:02:09,15.64,15.64,3/1/2017 10:00:06,3/1/2017 10:00:06,16.18,16.18,16.18,16.18,15.92,15.92,0.191,0.191,0.191,0.191,0.142,0.142
3/1/2017 10:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,16.1,17.05,17.05,18.42,18.46,3/1/2017 10:25:51,3/1/2017 10:25:49,3/1/2017 10:23:26,3/1/2017 10:23:26,17.01,16.97,3/1/2017 10:26:03,3/1/2017 10:26:03,15.85,15.82,16.20,16.17,3/1/2017 10:15:02,3/1/2017 10:15:02,3/1/2017 10:21:35,3/1/2017 10:21:35,15.90,15.85,3/1/2017 10:17:57,3/1/2017 10:17:57,16.25,16.23,17.23,17.22,16.37,16.32,0.2230,0.2440,0.4910,0.5020,0.2370,0.2360,480,682,01MAR2017:10:23:36,22.8,3/1/2017 10:21:12,4.8,349,76.4900,4530,3/1/2017 10:27:09,4410,3/1/2017 10:19:55,4470,11.8,17.31,17.32,17.31,17.31,3/1/2017 10:23:42,3/1/2017 10:23:41,3/1/2017 10:23:41,3/1/2017 10:23:41,16.83,16.84,3/1/2017 10:26:17,3/1/2017 10:26:17,16.18,16.18,16.18,16.18,3/1/2017 10:21:39,3/1/2017 10:21:39,3/1/2017 10:21:39,3/1/2017 10:21:38,15.96,15.96,3/1/2017 10:15:27,3/1/2017 10:15:26,16.73,16.73,16.73,16.73,16.33,16.33,0.248,0.248,0.248,0.248,0.223,0.223
3/1/2017 10:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.4,17.35,17.32,18.88,18.80,3/1/2017 10:35:21,3/1/2017 10:35:16,3/1/2017 10:42:44,3/1/2017 10:42:39,17.31,17.27,3/1/2017 10:35:21,3/1/2017 10:35:21,16.08,16.06,16.74,16.73,3/1/2017 10:30:45,3/1/2017 10:30:44,3/1/2017 10:32:27,3/1/2017 10:32:27,16.20,16.15,3/1/2017 10:30:43,3/1/2017 10:30:43,16.57,16.54,17.39,17.37,16.69,16.65,0.2370,0.2280,0.4880,0.4700,0.2240,0.2240,459,698,01MAR2017:10:41:55,11.2,3/1/2017 10:44:58,4.6,322,88.2000,4500,3/1/2017 10:30:01,4440,3/1/2017 10:30:30,4471,11.8,17.87,17.87,17.87,17.87,3/1/2017 10:42:45,3/1/2017 10:42:45,3/1/2017 10:42:45,3/1/2017 10:42:45,17.09,17.1,3/1/2017 10:35:40,3/1/2017 10:35:40,16.46,16.46,16.47,16.47,3/1/2017 10:30:52,3/1/2017 10:30:52,3/1/2017 10:30:51,3/1/2017 10:30:51,16.26,16.26,3/1/2017 10:31:10,3/1/2017 10:31:10,16.96,16.96,16.96,16.96,16.67,16.67,0.315,0.315,0.315,0.315,0.208,0.209
3/1/2017 11:00:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.8,17.58,17.57,19.56,19.60,3/1/2017 10:59:55,3/1/2017 10:59:55,3/1/2017 10:53:49,3/1/2017 10:53:50,17.54,17.49,3/1/2017 10:59:57,3/1/2017 10:59:57,16.49,16.46,16.93,16.90,3/1/2017 10:50:48,3/1/2017 10:46:23,3/1/2017 10:51:27,3/1/2017 10:51:28,16.72,16.67,3/1/2017 10:46:23,3/1/2017 10:46:23,16.91,16.86,18.02,18.01,17.02,16.98,0.1610,0.1720,0.4900,0.5020,0.1750,0.1750,551,805,01MAR2017:10:50:09,18.0,3/1/2017 10:50:46,6.2,6,36.6100,4530,3/1/2017 10:53:30,4410,3/1/2017 10:46:21,4472,11.8,18.13,18.13,18.13,18.13,3/1/2017 10:53:56,3/1/2017 10:53:56,3/1/2017 10:53:55,3/1/2017 10:53:54,17.38,17.38,3/1/2017 10:53:50,3/1/2017 10:53:49,16.88,16.88,16.88,16.88,3/1/2017 10:51:41,3/1/2017 10:51:41,3/1/2017 10:51:40,3/1/2017 10:51:40,16.75,16.75,3/1/2017 10:46:52,3/1/2017 10:46:52,17.45,17.45,17.45,17.45,16.99,16.99,0.264,0.264,0.264,0.264,0.149,0.15
3/1/2017 11:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.6,17.76,17.77,19.93,19.91,3/1/2017 11:00:22,3/1/2017 11:00:21,3/1/2017 11:00:24,3/1/2017 11:00:24,17.84,17.79,3/1/2017 11:00:23,3/1/2017 11:00:23,16.29,16.26,16.62,16.56,3/1/2017 11:07:03,3/1/2017 11:07:02,3/1/2017 11:06:56,3/1/2017 11:06:55,16.49,16.45,3/1/2017 11:06:55,3/1/2017 11:06:55,16.99,16.95,17.98,17.95,17.10,17.05,0.2330,0.2380,0.6620,0.6660,0.2450,0.2450,484,776,01MAR2017:11:00:26,20.2,3/1/2017 11:11:25,5.6,9,63.1700,4530,3/1/2017 11:00:15,4410,3/1/2017 11:02:55,4474,11.9,18.55,18.54,18.55,18.56,3/1/2017 11:00:30,3/1/2017 11:00:30,3/1/2017 11:00:29,3/1/2017 11:00:29,17.61,17.61,3/1/2017 11:00:49,3/1/2017 11:00:48,16.51,16.51,16.51,16.51,3/1/2017 11:07:07,3/1/2017 11:07:07,3/1/2017 11:07:07,3/1/2017 11:07:07,16.61,16.61,3/1/2017 11:07:18,3/1/2017 11:07:18,17.47,17.47,17.47,17.47,17.08,17.08,0.398,0.398,0.398,0.399,0.229,0.229
3/1/2017 11:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,17.0,17.80,17.81,19.27,19.27,3/1/2017 11:29:46,3/1/2017 11:29:46,3/1/2017 11:25:49,3/1/2017 11:25:47,17.91,17.86,3/1/2017 11:29:26,3/1/2017 11:29:26,16.74,16.65,17.19,17.23,3/1/2017 11:16:11,3/1/2017 11:16:11,3/1/2017 11:18:13,3/1/2017 11:18:13,16.79,16.75,3/1/2017 11:16:05,3/1/2017 11:16:05,17.19,17.13,18.12,18.12,17.29,17.24,0.1860,0.1900,0.4110,0.4050,0.2000,0.2000,487,878,01MAR2017:11:29:39,23.5,3/1/2017 11:16:01,6.7,343,56.7300,4530,3/1/2017 11:27:42,4410,3/1/2017 11:16:06,4474,11.7,18.26,18.26,18.26,18.26,3/1/2017 11:29:57,3/1/2017 11:29:57,3/1/2017 11:29:57,3/1/2017 11:29:57,17.83,17.83,3/1/2017 11:29:54,3/1/2017 11:29:53,17.08,17.08,17.08,17.08,3/1/2017 11:18:20,3/1/2017 11:18:20,3/1/2017 11:18:20,3/1/2017 11:18:19,16.89,16.89,3/1/2017 11:16:30,3/1/2017 11:16:30,17.64,17.64,17.64,17.64,17.26,17.26,0.243,0.243,0.243,0.244,0.174,0.174
3/1/2017 11:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.4,18.18,18.21,19.90,19.83,3/1/2017 11:39:54,3/1/2017 11:39:54,3/1/2017 11:34:54,3/1/2017 11:34:54,18.36,18.31,3/1/2017 11:39:55,3/1/2017 11:39:55,17.03,16.97,17.61,17.54,3/1/2017 11:42:55,3/1/2017 11:42:55,3/1/2017 11:32:42,3/1/2017 11:32:40,17.09,17.04,3/1/2017 11:42:52,3/1/2017 11:42:52,17.65,17.60,18.66,18.64,17.81,17.76,0.2130,0.2210,0.4710,0.4650,0.2570,0.2570,718,1105,01MAR2017:11:34:09,26.8,3/1/2017 11:36:06,10.2,5,26.6600,4530,3/1/2017 11:36:06,4440,3/1/2017 11:30:04,4480,11.9,18.82,18.82,18.82,18.82,3/1/2017 11:35:04,3/1/2017 11:35:04,3/1/2017 11:35:04,3/1/2017 11:35:03,18.25,18.25,3/1/2017 11:40:16,3/1/2017 11:40:15,17.57,17.57,17.57,17.57,3/1/2017 11:32:49,3/1/2017 11:32:49,3/1/2017 11:32:48,3/1/2017 11:32:48,17.22,17.22,3/1/2017 11:43:13,3/1/2017 11:43:12,18.14,18.14,18.14,18.14,17.78,17.78,0.26,0.26,0.26,0.261,0.237,0.237
3/1/2017 12:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.4,18.18,18.17,19.76,19.72,3/1/2017 11:59:46,3/1/2017 11:59:46,3/1/2017 11:53:58,3/1/2017 11:53:58,18.21,18.16,3/1/2017 11:45:02,3/1/2017 11:45:02,17.14,17.07,17.33,17.30,3/1/2017 11:56:04,3/1/2017 11:56:03,3/1/2017 11:55:25,3/1/2017 11:55:25,17.31,17.27,3/1/2017 11:56:16,3/1/2017 11:56:16,17.68,17.65,18.53,18.51,17.86,17.81,0.2070,0.2140,0.5140,0.5180,0.2070,0.2070,745,922,01MAR2017:11:51:11,23.2,3/1/2017 11:55:22,11.0,9,32.9400,4560,3/1/2017 11:52:43,4440,3/1/2017 11:45:51,4490,11.9,18.74,18.74,18.74,18.75,3/1/2017 11:54:03,3/1/2017 11:54:03,3/1/2017 11:54:02,3/1/2017 11:54:01,18.13,18.13,3/1/2017 11:54:14,3/1/2017 11:54:13,17.4,17.41,17.4,17.4,3/1/2017 11:55:32,3/1/2017 11:55:33,3/1/2017 11:55:32,3/1/2017 11:55:31,17.4,17.4,3/1/2017 11:57:33,3/1/2017 11:57:32,18.09,18.09,18.09,18.09,17.84,17.84,0.296,0.296,0.296,0.297,0.183,0.183
3/1/2017 12:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.4,18.36,18.36,19.86,19.80,3/1/2017 12:15:00,3/1/2017 12:15:00,3/1/2017 12:15:00,3/1/2017 12:15:00,18.43,18.39,3/1/2017 12:14:59,3/1/2017 12:14:59,17.29,17.31,17.39,17.35,3/1/2017 12:08:40,3/1/2017 12:09:16,3/1/2017 12:08:38,3/1/2017 12:08:38,17.39,17.34,3/1/2017 12:07:48,3/1/2017 12:07:48,17.76,17.73,18.54,18.51,17.92,17.88,0.1950,0.1980,0.4110,0.4190,0.2230,0.2230,732,942,01MAR2017:12:06:15,31.8,3/1/2017 12:11:39,11.3,12,34.1800,4770,3/1/2017 12:11:39,4440,3/1/2017 12:06:08,4499,12.0,18.62,18.63,18.64,18.66,3/1/2017 12:15:00,3/1/2017 12:15:00,3/1/2017 12:15:00,3/1/2017 12:15:00,18.29,18.29,3/1/2017 12:01:28,3/1/2017 12:01:27,17.4,17.4,17.4,17.4,3/1/2017 12:08:45,3/1/2017 12:08:45,3/1/2017 12:08:45,3/1/2017 12:08:45,17.46,17.45,3/1/2017 12:08:06,3/1/2017 12:08:05,18.13,18.13,18.13,18.13,17.9,17.9,0.232,0.231,0.232,0.232,0.201,0.202
3/1/2017 12:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.7,18.82,18.81,20.01,19.94,3/1/2017 12:26:14,3/1/2017 12:26:14,3/1/2017 12:15:03,3/1/2017 12:15:03,18.66,18.61,3/1/2017 12:26:13,3/1/2017 12:26:13,17.39,17.43,17.51,17.42,3/1/2017 12:26:26,3/1/2017 12:26:27,3/1/2017 12:26:27,3/1/2017 12:26:26,17.61,17.57,3/1/2017 12:29:26,3/1/2017 12:29:26,17.96,17.95,18.68,18.63,18.16,18.12,0.2350,0.2310,0.4880,0.4860,0.1960,0.1960,774,1038,01MAR2017:12:20:22,27.9,3/1/2017 12:23:47,12.4,19,25.0500,4620,3/1/2017 12:18:32,4470,3/1/2017 12:16:12,4507,12.0,19.05,19.05,19.05,19.04,3/1/2017 12:15:11,3/1/2017 12:15:11,3/1/2017 12:15:11,3/1/2017 12:15:10,18.45,18.45,3/1/2017 12:15:26,3/1/2017 12:15:25,17.56,17.56,17.56,17.56,3/1/2017 12:26:34,3/1/2017 12:26:34,3/1/2017 12:26:34,3/1/2017 12:26:34,17.76,17.76,3/1/2017 12:29:47,3/1/2017 12:29:46,18.31,18.31,18.31,18.31,18.15,18.15,0.276,0.276,0.276,0.276,0.158,0.158
3/1/2017 12:45:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.8,18.66,18.71,20.90,20.83,3/1/2017 12:36:47,3/1/2017 12:36:47,3/1/2017 12:37:39,3/1/2017 12:37:40,18.73,18.68,3/1/2017 12:37:12,3/1/2017 12:37:12,17.24,17.16,18.02,17.98,3/1/2017 12:40:56,3/1/2017 12:40:55,3/1/2017 12:42:48,3/1/2017 12:42:48,17.54,17.49,3/1/2017 12:31:29,3/1/2017 12:31:29,17.92,17.88,18.95,18.90,18.10,18.05,0.2390,0.2450,0.4510,0.4510,0.2510,0.2500,750,903,01MAR2017:12:36:06,28.1,3/1/2017 12:44:43,11.5,9,21.3300,4590,3/1/2017 12:38:22,4470,3/1/2017 12:30:10,4527,12.0,19.45,19.45,19.45,19.45,3/1/2017 12:37:48,3/1/2017 12:37:48,3/1/2017 12:37:47,3/1/2017 12:37:47,18.56,18.56,3/1/2017 12:37:20,3/1/2017 12:37:19,17.94,17.93,17.93,17.94,3/1/2017 12:40:58,3/1/2017 12:40:58,3/1/2017 12:40:58,3/1/2017 12:40:58,17.62,17.62,3/1/2017 12:31:53,3/1/2017 12:31:52,18.41,18.41,18.41,18.41,18.07,18.07,0.288,0.288,0.288,0.288,0.237,0.237
3/1/2017 13:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.7,18.27,18.26,19.56,19.52,3/1/2017 12:51:03,3/1/2017 12:51:03,3/1/2017 12:52:33,3/1/2017 12:52:33,18.43,18.38,3/1/2017 12:49:32,3/1/2017 12:49:32,17.29,17.32,17.69,17.64,3/1/2017 12:58:59,3/1/2017 12:58:59,3/1/2017 12:56:43,3/1/2017 12:56:43,17.54,17.49,3/1/2017 12:58:57,3/1/2017 12:58:57,17.86,17.84,18.55,18.49,18.04,17.99,0.1840,0.1840,0.4280,0.4260,0.1640,0.1640,758,862,01MAR2017:12:57:22,31.3,3/1/2017 12:45:05,14.3,17,22.5600,4740,3/1/2017 12:45:06,4500,3/1/2017 12:45:41,4559,12.1,18.77,18.77,18.77,18.77,3/1/2017 12:52:47,3/1/2017 12:52:48,3/1/2017 12:52:47,3/1/2017 12:52:46,18.3,18.3,3/1/2017 12:49:57,3/1/2017 12:49:56,17.66,17.67,17.67,17.66,3/1/2017 12:45:30,3/1/2017 12:45:29,3/1/2017 12:45:29,3/1/2017 12:45:29,17.71,17.71,3/1/2017 12:59:17,3/1/2017 12:59:16,18.19,18.19,18.19,18.19,18.02,18.02,0.255,0.255,0.255,0.256,0.138,0.138
3/1/2017 13:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.34,18.36,18.93,18.90,3/1/2017 13:13:07,3/1/2017 13:13:07,3/1/2017 13:01:52,3/1/2017 13:01:52,18.51,18.46,3/1/2017 13:13:09,3/1/2017 13:13:09,17.36,17.37,17.52,17.47,3/1/2017 13:05:02,3/1/2017 13:05:02,3/1/2017 13:05:28,3/1/2017 13:05:28,17.54,17.49,3/1/2017 13:05:02,3/1/2017 13:05:02,17.79,17.80,18.11,18.06,17.99,17.94,0.1690,0.1680,0.3200,0.3190,0.1670,0.1670,768,878,01MAR2017:13:12:29,27.4,3/1/2017 13:04:52,16.7,27,17.6200,4740,3/1/2017 13:05:04,4560,3/1/2017 13:00:06,4591,12.2,18.35,18.35,18.35,18.35,3/1/2017 13:02:04,3/1/2017 13:02:04,3/1/2017 13:02:04,3/1/2017 13:02:03,18.28,18.28,3/1/2017 13:13:23,3/1/2017 13:13:22,17.52,17.52,17.52,17.52,3/1/2017 13:05:15,3/1/2017 13:05:15,3/1/2017 13:05:14,3/1/2017 13:05:14,17.52,17.52,3/1/2017 13:05:40,3/1/2017 13:05:39,17.94,17.94,17.94,17.94,17.96,17.96,0.197,0.197,0.197,0.198,0.15,0.15
3/1/2017 13:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.8,18.28,18.29,18.96,18.90,3/1/2017 13:21:15,3/1/2017 13:21:15,3/1/2017 13:17:41,3/1/2017 13:17:41,18.43,18.38,3/1/2017 13:17:50,3/1/2017 13:17:50,17.54,17.52,17.62,17.57,3/1/2017 13:28:47,3/1/2017 13:28:47,3/1/2017 13:20:17,3/1/2017 13:20:17,17.76,17.71,3/1/2017 13:28:46,3/1/2017 13:28:46,17.90,17.90,18.13,18.08,18.06,18.01,0.1290,0.1320,0.2620,0.2520,0.1400,0.1400,704,896,01MAR2017:13:21:00,27.6,3/1/2017 13:18:13,15.0,32,15.4600,4770,3/1/2017 13:18:17,4560,3/1/2017 13:18:32,4610,12.3,18.5,18.49,18.5,18.5,3/1/2017 13:17:49,3/1/2017 13:17:49,3/1/2017 13:17:49,3/1/2017 13:17:48,18.28,18.28,3/1/2017 13:18:00,3/1/2017 13:17:59,17.71,17.71,17.71,17.71,3/1/2017 13:20:30,3/1/2017 13:20:29,3/1/2017 13:20:29,3/1/2017 13:20:29,17.81,17.81,3/1/2017 13:29:00,3/1/2017 13:28:59,18,18,18,18,18.04,18.04,0.15,0.15,0.15,0.151,0.116,0.116
3/1/2017 13:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.14,18.13,19.14,19.06,3/1/2017 13:32:08,3/1/2017 13:30:05,3/1/2017 13:32:21,3/1/2017 13:32:21,18.36,18.31,3/1/2017 13:42:28,3/1/2017 13:42:28,17.43,17.47,17.41,17.39,3/1/2017 13:37:05,3/1/2017 13:37:05,3/1/2017 13:37:06,3/1/2017 13:37:05,17.69,17.64,3/1/2017 13:30:50,3/1/2017 13:30:50,17.76,17.77,18.15,18.10,17.95,17.90,0.1360,0.1300,0.4040,0.3850,0.1210,0.1210,721,898,01MAR2017:13:31:39,25.0,3/1/2017 13:41:40,15.4,26,16.1500,4650,3/1/2017 13:30:55,4590,3/1/2017 13:30:03,4620,12.3,18.47,18.47,18.47,18.47,3/1/2017 13:32:35,3/1/2017 13:32:35,3/1/2017 13:32:35,3/1/2017 13:32:22,18.17,18.17,3/1/2017 13:42:39,3/1/2017 13:42:38,17.51,17.51,17.51,17.51,3/1/2017 13:37:10,3/1/2017 13:37:09,3/1/2017 13:37:09,3/1/2017 13:37:09,17.75,17.75,3/1/2017 13:39:32,3/1/2017 13:39:31,17.95,17.95,17.95,17.95,17.92,17.92,0.225,0.225,0.225,0.225,0.102,0.102
3/1/2017 14:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.5,18.34,18.35,19.19,19.11,3/1/2017 14:00:00,3/1/2017 14:00:00,3/1/2017 13:48:24,3/1/2017 13:48:24,18.51,18.46,3/1/2017 14:00:00,3/1/2017 14:00:00,17.36,17.41,17.34,17.30,3/1/2017 13:51:44,3/1/2017 13:51:44,3/1/2017 13:51:43,3/1/2017 13:51:44,17.54,17.49,3/1/2017 13:50:17,3/1/2017 13:50:17,17.90,17.89,18.25,18.19,18.06,18.01,0.1980,0.1880,0.4150,0.4040,0.1870,0.1870,722,881,01MAR2017:13:47:55,28.3,3/1/2017 13:53:50,14.0,31,18.2900,4680,3/1/2017 13:46:45,4590,3/1/2017 13:45:04,4644,12.4,18.53,18.53,18.53,18.53,3/1/2017 13:48:31,3/1/2017 13:48:32,3/1/2017 13:48:30,3/1/2017 13:48:30,18.34,18.34,3/1/2017 14:00:00,3/1/2017 14:00:00,17.41,17.41,17.41,17.41,3/1/2017 13:51:52,3/1/2017 13:51:52,3/1/2017 13:51:52,3/1/2017 13:51:52,17.66,17.66,3/1/2017 13:50:57,3/1/2017 13:50:56,18.05,18.05,18.05,18.05,18.03,18.03,0.27,0.27,0.27,0.27,0.163,0.163
3/1/2017 14:15:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.7,18.47,18.50,19.31,19.27,3/1/2017 14:11:16,3/1/2017 14:11:16,3/1/2017 14:01:36,3/1/2017 14:12:09,18.66,18.61,3/1/2017 14:11:35,3/1/2017 14:11:35,17.51,17.53,17.60,17.55,3/1/2017 14:02:29,3/1/2017 14:02:29,3/1/2017 14:02:52,3/1/2017 14:02:53,17.69,17.64,3/1/2017 14:02:38,3/1/2017 14:02:38,18.07,18.06,18.53,18.47,18.24,18.20,0.1640,0.1540,0.3990,0.3860,0.1690,0.1690,708,790,01MAR2017:14:09:05,33.1,3/1/2017 14:10:30,14.5,27,17.1000,4950,3/1/2017 14:10:31,4620,3/1/2017 14:00:02,4657,12.3,18.68,18.68,18.68,18.69,3/1/2017 14:11:59,3/1/2017 14:11:59,3/1/2017 14:11:58,3/1/2017 14:11:58,18.55,18.55,3/1/2017 14:11:45,3/1/2017 14:11:44,17.67,17.67,17.67,17.67,3/1/2017 14:02:53,3/1/2017 14:03:01,3/1/2017 14:02:53,3/1/2017 14:02:53,17.83,17.82,3/1/2017 14:02:53,3/1/2017 14:02:52,18.29,18.29,18.29,18.29,18.22,18.22,0.229,0.229,0.229,0.23,0.152,0.152
3/1/2017 14:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.4,18.09,18.10,19.01,18.93,3/1/2017 14:17:06,3/1/2017 14:17:05,3/1/2017 14:17:47,3/1/2017 14:17:47,18.21,18.16,3/1/2017 14:17:06,3/1/2017 14:17:06,17.23,17.15,17.40,17.39,3/1/2017 14:22:20,3/1/2017 14:22:20,3/1/2017 14:29:27,3/1/2017 14:29:27,17.17,17.12,3/1/2017 14:22:17,3/1/2017 14:22:17,17.69,17.66,18.06,18.01,17.78,17.74,0.1850,0.2030,0.3150,0.3020,0.2460,0.2460,573,767,01MAR2017:14:23:34,24.1,3/1/2017 14:18:44,14.8,26,15.9200,4770,3/1/2017 14:18:44,4590,3/1/2017 14:22:08,4646,12.4,18.37,18.37,18.37,18.37,3/1/2017 14:17:54,3/1/2017 14:17:53,3/1/2017 14:17:53,3/1/2017 14:17:52,18.19,18.19,3/1/2017 14:15:01,3/1/2017 14:15:01,17.43,17.43,17.43,17.43,3/1/2017 14:29:32,3/1/2017 14:29:32,3/1/2017 14:29:31,3/1/2017 14:29:31,17.28,17.28,3/1/2017 14:22:34,3/1/2017 14:22:33,17.86,17.86,17.86,17.86,17.77,17.77,0.208,0.208,0.208,0.208,0.237,0.237
3/1/2017 14:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.2,18.01,17.93,18.92,18.84,3/1/2017 14:39:33,3/1/2017 14:37:49,3/1/2017 14:38:14,3/1/2017 14:40:17,18.06,18.01,3/1/2017 14:37:36,3/1/2017 14:37:36,17.11,17.02,17.31,17.28,3/1/2017 14:35:25,3/1/2017 14:35:21,3/1/2017 14:42:48,3/1/2017 14:42:49,17.16,17.12,3/1/2017 14:35:21,3/1/2017 14:35:21,17.52,17.47,17.78,17.74,17.56,17.52,0.2200,0.2270,0.3570,0.3490,0.2630,0.2630,454,773,01MAR2017:14:37:02,18.0,3/1/2017 14:43:36,11.0,34,15.4900,4680,3/1/2017 14:30:13,4590,3/1/2017 14:32:27,4639,12.3,18.29,18.29,18.29,18.29,3/1/2017 14:38:21,3/1/2017 14:38:21,3/1/2017 14:38:21,3/1/2017 14:38:20,18.02,18.02,3/1/2017 14:38:25,3/1/2017 14:38:24,17.3,17.3,17.3,17.3,3/1/2017 14:33:23,3/1/2017 14:33:35,3/1/2017 14:33:23,3/1/2017 14:33:22,17.16,17.16,3/1/2017 14:35:46,3/1/2017 14:35:45,17.63,17.63,17.63,17.63,17.54,17.54,0.256,0.256,0.256,0.256,0.255,0.255
3/1/2017 15:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.53,17.51,18.03,18.00,3/1/2017 14:55:36,3/1/2017 14:45:25,3/1/2017 14:53:09,3/1/2017 14:53:09,17.68,17.64,3/1/2017 14:45:28,3/1/2017 14:45:28,16.92,16.89,16.90,16.87,3/1/2017 14:48:31,3/1/2017 14:48:31,3/1/2017 14:48:36,3/1/2017 14:48:36,16.87,16.82,3/1/2017 14:48:21,3/1/2017 14:48:21,17.30,17.23,17.38,17.36,17.27,17.23,0.1290,0.1270,0.2120,0.2060,0.1360,0.1360,278,625,01MAR2017:14:45:23,22.6,3/1/2017 14:47:51,13.1,34,13.1200,4650,3/1/2017 14:45:19,4560,3/1/2017 14:47:13,4594,12.2,17.67,17.67,17.67,17.67,3/1/2017 14:53:15,3/1/2017 14:53:15,3/1/2017 14:53:14,3/1/2017 14:53:14,17.49,17.49,3/1/2017 14:45:43,3/1/2017 14:45:42,16.91,16.91,16.91,16.91,3/1/2017 14:48:43,3/1/2017 14:48:42,3/1/2017 14:48:42,3/1/2017 14:48:42,16.93,16.93,3/1/2017 14:48:50,3/1/2017 14:48:46,17.32,17.32,17.32,17.32,17.25,17.25,0.15,0.15,0.15,0.15,0.127,0.127
3/1/2017 15:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.62,17.55,17.83,17.80,3/1/2017 15:11:12,3/1/2017 15:11:12,3/1/2017 15:11:13,3/1/2017 15:11:03,17.54,17.49,3/1/2017 15:11:13,3/1/2017 15:11:13,17.03,16.98,17.03,17.02,3/1/2017 15:04:58,3/1/2017 15:04:58,3/1/2017 15:05:00,3/1/2017 15:05:00,16.94,16.90,3/1/2017 15:00:41,3/1/2017 15:00:41,17.34,17.27,17.39,17.37,17.30,17.26,0.1090,0.1100,0.1480,0.1430,0.1150,0.1150,243,433,01MAR2017:15:05:59,20.6,3/1/2017 15:01:27,12.8,35,13.7200,4620,3/1/2017 15:03:27,4530,3/1/2017 15:00:46,4574,12.2,17.66,17.66,17.66,17.66,3/1/2017 15:11:17,3/1/2017 15:11:16,3/1/2017 15:11:16,3/1/2017 15:11:16,17.45,17.45,3/1/2017 15:11:52,3/1/2017 15:11:52,17.05,17.05,17.05,17.05,3/1/2017 15:05:10,3/1/2017 15:05:10,3/1/2017 15:05:09,3/1/2017 15:05:09,17.07,17.07,3/1/2017 15:05:21,3/1/2017 15:05:20,17.34,17.34,17.34,17.34,17.28,17.28,0.114,0.114,0.114,0.114,0.101,0.101
3/1/2017 15:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.62,17.54,17.91,17.88,3/1/2017 15:25:46,3/1/2017 15:25:46,3/1/2017 15:29:56,3/1/2017 15:29:56,17.54,17.49,3/1/2017 15:25:36,3/1/2017 15:25:36,17.13,17.04,17.26,17.23,3/1/2017 15:20:50,3/1/2017 15:20:50,3/1/2017 15:17:04,3/1/2017 15:17:04,17.02,16.97,3/1/2017 15:16:50,3/1/2017 15:16:50,17.38,17.29,17.55,17.52,17.31,17.26,0.0970,0.0980,0.1300,0.1270,0.1000,0.1000,201,275,01MAR2017:15:24:10,17.5,3/1/2017 15:27:29,11.1,22,12.6300,4590,3/1/2017 15:15:01,4530,3/1/2017 15:16:18,4558,11.9,17.66,17.66,17.66,17.66,3/1/2017 15:30:00,3/1/2017 15:30:00,3/1/2017 15:30:00,3/1/2017 15:30:00,17.44,17.44,3/1/2017 15:26:49,3/1/2017 15:26:49,17.24,17.24,17.24,17.24,3/1/2017 15:17:15,3/1/2017 15:17:14,3/1/2017 15:17:14,3/1/2017 15:17:14,17.13,17.13,3/1/2017 15:17:17,3/1/2017 15:17:16,17.43,17.43,17.43,17.43,17.29,17.29,0.092,0.092,0.092,0.093,0.087,0.087
3/1/2017 15:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.72,17.62,17.97,17.93,3/1/2017 15:37:10,3/1/2017 15:37:11,3/1/2017 15:32:36,3/1/2017 15:32:36,17.68,17.64,3/1/2017 15:37:18,3/1/2017 15:37:18,17.36,17.24,17.42,17.40,3/1/2017 15:44:01,3/1/2017 15:44:01,3/1/2017 15:35:44,3/1/2017 15:35:45,17.17,17.12,3/1/2017 15:33:45,3/1/2017 15:33:45,17.51,17.41,17.72,17.69,17.42,17.37,0.0810,0.0830,0.1360,0.1310,0.0760,0.0760,183,239,01MAR2017:15:32:34,19.1,3/1/2017 15:43:41,10.9,20,15.4600,4590,3/1/2017 15:30:04,4500,3/1/2017 15:37:05,4547,11.9,17.73,17.73,17.73,17.73,3/1/2017 15:37:22,3/1/2017 15:37:21,3/1/2017 15:37:21,3/1/2017 15:37:21,17.58,17.58,3/1/2017 15:41:42,3/1/2017 15:41:41,17.41,17.41,17.41,17.41,3/1/2017 15:34:18,3/1/2017 15:34:17,3/1/2017 15:34:17,3/1/2017 15:34:17,17.28,17.28,3/1/2017 15:34:58,3/1/2017 15:34:57,17.58,17.58,17.58,17.58,17.4,17.4,0.083,0.083,0.083,0.083,0.058,0.058
3/1/2017 16:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,18.09,18.01,18.20,18.19,3/1/2017 15:54:36,3/1/2017 15:54:36,3/1/2017 15:54:35,3/1/2017 15:54:35,17.91,17.86,3/1/2017 15:54:36,3/1/2017 15:54:36,17.39,17.28,17.61,17.59,3/1/2017 15:45:41,3/1/2017 15:45:44,3/1/2017 15:49:42,3/1/2017 15:51:55,17.24,17.19,3/1/2017 15:45:46,3/1/2017 15:45:46,17.67,17.57,17.83,17.81,17.53,17.49,0.0980,0.1020,0.1080,0.1050,0.1030,0.1030,165,195,01MAR2017:15:50:40,18.4,3/1/2017 15:54:10,9.7,24,14.6400,4590,3/1/2017 15:45:07,4500,3/1/2017 15:50:38,4542,11.9,18.05,18.05,18.04,18.04,3/1/2017 15:54:42,3/1/2017 15:54:42,3/1/2017 15:54:42,3/1/2017 15:54:41,17.74,17.74,3/1/2017 15:54:59,3/1/2017 15:54:58,17.59,17.59,17.59,17.59,3/1/2017 15:45:48,3/1/2017 15:45:46,3/1/2017 15:45:47,3/1/2017 15:45:47,17.36,17.36,3/1/2017 15:46:00,3/1/2017 15:45:59,17.72,17.72,17.72,17.72,17.51,17.51,0.074,0.074,0.074,0.074,0.078,0.078
3/1/2017 16:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.85,17.76,17.92,17.89,3/1/2017 16:07:54,3/1/2017 16:07:54,3/1/2017 16:04:24,3/1/2017 16:04:24,17.69,17.64,3/1/2017 16:07:54,3/1/2017 16:07:54,17.43,17.35,17.47,17.46,3/1/2017 16:08:43,3/1/2017 16:08:43,3/1/2017 16:09:31,3/1/2017 16:09:32,17.31,17.27,3/1/2017 16:08:33,3/1/2017 16:08:33,17.61,17.51,17.70,17.68,17.48,17.43,0.0740,0.0750,0.0890,0.0870,0.0760,0.0760,120,175,01MAR2017:16:00:04,17.8,3/1/2017 16:02:47,9.2,26,15.0900,4560,3/1/2017 16:00:06,4470,3/1/2017 16:08:16,4535,11.8,17.75,17.75,17.75,17.75,3/1/2017 16:07:58,3/1/2017 16:07:58,3/1/2017 16:07:58,3/1/2017 16:07:58,17.57,17.57,3/1/2017 16:04:01,3/1/2017 16:04:00,17.47,17.47,17.47,17.47,3/1/2017 16:09:43,3/1/2017 16:09:43,3/1/2017 16:09:42,3/1/2017 16:09:42,17.36,17.36,3/1/2017 16:09:06,3/1/2017 16:09:05,17.63,17.63,17.63,17.63,17.45,17.45,0.063,0.063,0.063,0.063,0.052,0.052
3/1/2017 16:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.69,17.59,17.80,17.79,3/1/2017 16:23:44,3/1/2017 16:23:44,3/1/2017 16:15:28,3/1/2017 16:15:33,17.54,17.49,3/1/2017 16:15:18,3/1/2017 16:15:18,17.27,17.15,17.34,17.32,3/1/2017 16:26:26,3/1/2017 16:26:26,3/1/2017 16:18:21,3/1/2017 16:19:13,17.09,17.04,3/1/2017 16:18:06,3/1/2017 16:18:06,17.49,17.39,17.58,17.56,17.37,17.33,0.0900,0.0900,0.0970,0.0960,0.0780,0.0780,88,116,01MAR2017:16:19:43,16.9,3/1/2017 16:29:57,9.9,20,14.4300,4560,3/1/2017 16:15:06,4470,3/1/2017 16:28:01,4527,12.0,17.67,17.67,17.67,17.67,3/1/2017 16:15:01,3/1/2017 16:15:01,3/1/2017 16:15:01,3/1/2017 16:15:01,17.45,17.45,3/1/2017 16:24:35,3/1/2017 16:24:35,17.32,17.32,17.32,17.32,3/1/2017 16:19:26,3/1/2017 16:19:27,3/1/2017 16:19:26,3/1/2017 16:19:25,17.22,17.22,3/1/2017 16:18:29,3/1/2017 16:18:29,17.51,17.51,17.51,17.51,17.35,17.35,0.081,0.081,0.081,0.081,0.063,0.063
3/1/2017 16:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.88,17.80,17.84,17.84,3/1/2017 16:41:02,3/1/2017 16:41:02,3/1/2017 16:41:02,3/1/2017 16:41:02,17.68,17.64,3/1/2017 16:30:53,3/1/2017 16:30:53,17.45,17.35,17.50,17.48,3/1/2017 16:34:04,3/1/2017 16:42:19,3/1/2017 16:33:46,3/1/2017 16:34:06,17.31,17.27,3/1/2017 16:30:02,3/1/2017 16:30:02,17.63,17.53,17.69,17.67,17.47,17.42,0.0730,0.0740,0.0690,0.0690,0.0810,0.0810,95,144,01MAR2017:16:38:24,17.1,3/1/2017 16:33:13,9.4,24,15.7200,4560,3/1/2017 16:34:43,4470,3/1/2017 16:30:08,4523,12.0,17.78,17.78,17.78,17.78,3/1/2017 16:41:07,3/1/2017 16:41:07,3/1/2017 16:41:06,3/1/2017 16:41:06,17.59,17.59,3/1/2017 16:43:40,3/1/2017 16:43:39,17.48,17.48,17.48,17.48,3/1/2017 16:34:09,3/1/2017 16:34:09,3/1/2017 16:34:08,3/1/2017 16:34:08,17.34,17.34,3/1/2017 16:30:08,3/1/2017 16:30:08,17.63,17.63,17.63,17.63,17.44,17.44,0.057,0.057,0.057,0.057,0.053,0.053
3/1/2017 17:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.85,17.76,17.82,17.81,3/1/2017 16:51:04,3/1/2017 16:51:04,3/1/2017 16:50:59,3/1/2017 16:50:59,17.68,17.64,3/1/2017 16:50:08,3/1/2017 16:50:08,17.38,17.27,17.40,17.38,3/1/2017 16:59:40,3/1/2017 16:59:40,3/1/2017 16:53:56,3/1/2017 16:55:33,17.31,17.27,3/1/2017 16:53:57,3/1/2017 16:53:57,17.60,17.50,17.60,17.59,17.45,17.40,0.0790,0.0810,0.0710,0.0730,0.0620,0.0620,62,83,01MAR2017:16:50:13,14.5,3/1/2017 16:47:28,8.5,30,12.8900,4560,3/1/2017 16:49:16,4500,3/1/2017 16:45:08,4520,12.0,17.78,17.78,17.78,17.78,3/1/2017 16:51:11,3/1/2017 16:51:11,3/1/2017 16:51:10,3/1/2017 16:51:10,17.58,17.58,3/1/2017 16:50:36,3/1/2017 16:50:35,17.42,17.42,17.42,17.42,3/1/2017 16:54:00,3/1/2017 16:54:00,3/1/2017 16:54:00,3/1/2017 16:53:59,17.34,17.34,3/1/2017 16:59:47,3/1/2017 16:59:46,17.57,17.57,17.57,17.57,17.43,17.43,0.065,0.065,0.065,0.065,0.041,0.041
3/1/2017 17:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.73,17.63,17.71,17.69,3/1/2017 17:14:56,3/1/2017 17:07:32,3/1/2017 17:00:25,3/1/2017 17:00:25,17.54,17.49,3/1/2017 17:00:13,3/1/2017 17:00:13,17.20,17.10,17.17,17.16,3/1/2017 17:09:51,3/1/2017 17:08:01,3/1/2017 17:05:55,3/1/2017 17:05:55,17.02,16.97,3/1/2017 17:09:38,3/1/2017 17:09:38,17.47,17.36,17.45,17.44,17.33,17.28,0.1140,0.1150,0.1060,0.1070,0.1090,0.1090,42,53,01MAR2017:17:14:54,17.3,3/1/2017 17:10:09,9.6,25,12.8800,4530,3/1/2017 17:00:03,4470,3/1/2017 17:04:37,4507,12.0,17.66,17.66,17.66,17.66,3/1/2017 17:15:00,3/1/2017 17:14:59,3/1/2017 17:14:59,3/1/2017 17:14:59,17.45,17.45,3/1/2017 17:00:25,3/1/2017 17:00:24,17.21,17.21,17.21,17.21,3/1/2017 17:10:04,3/1/2017 17:10:03,3/1/2017 17:10:03,3/1/2017 17:10:03,17.11,17.11,3/1/2017 17:10:07,3/1/2017 17:10:06,17.43,17.43,17.43,17.43,17.3,17.3,0.1,0.1,0.1,0.1,0.093,0.093
3/1/2017 17:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.77,17.67,17.73,17.74,3/1/2017 17:15:48,3/1/2017 17:15:48,3/1/2017 17:15:48,3/1/2017 17:15:48,17.54,17.49,3/1/2017 17:15:14,3/1/2017 17:15:14,17.03,16.91,17.17,17.14,3/1/2017 17:29:04,3/1/2017 17:29:05,3/1/2017 17:29:05,3/1/2017 17:29:05,16.94,16.90,3/1/2017 17:25:53,3/1/2017 17:25:53,17.40,17.30,17.41,17.40,17.27,17.22,0.1260,0.1280,0.1050,0.1070,0.1170,0.1160,37,52,01MAR2017:17:15:01,17.3,3/1/2017 17:18:28,10.1,14,14.1300,4530,3/1/2017 17:15:01,4470,3/1/2017 17:15:41,4503,12.0,17.66,17.65,17.65,17.65,3/1/2017 17:15:01,3/1/2017 17:15:01,3/1/2017 17:15:01,3/1/2017 17:15:01,17.43,17.43,3/1/2017 17:15:15,3/1/2017 17:15:14,17.15,17.15,17.15,17.15,3/1/2017 17:26:03,3/1/2017 17:26:02,3/1/2017 17:26:02,3/1/2017 17:26:02,17.03,17.03,3/1/2017 17:26:26,3/1/2017 17:26:22,17.38,17.38,17.38,17.38,17.25,17.25,0.103,0.103,0.103,0.103,0.097,0.097
3/1/2017 17:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.78,17.69,17.69,17.70,3/1/2017 17:39:07,3/1/2017 17:39:07,3/1/2017 17:39:07,3/1/2017 17:39:07,17.61,17.56,3/1/2017 17:32:18,3/1/2017 17:32:18,17.03,16.90,17.06,17.05,3/1/2017 17:42:43,3/1/2017 17:42:43,3/1/2017 17:42:47,3/1/2017 17:42:47,16.94,16.90,3/1/2017 17:42:43,3/1/2017 17:42:43,17.48,17.37,17.44,17.43,17.33,17.28,0.1550,0.1570,0.1470,0.1480,0.1430,0.1420,22,38,01MAR2017:17:31:38,17.5,3/1/2017 17:38:46,10.5,15,16.1100,4530,3/1/2017 17:30:16,4470,3/1/2017 17:30:02,4494,11.7,17.65,17.65,17.65,17.65,3/1/2017 17:39:16,3/1/2017 17:39:16,3/1/2017 17:39:15,3/1/2017 17:39:15,17.45,17.45,3/1/2017 17:40:00,3/1/2017 17:40:00,17.11,17.11,17.11,17.11,3/1/2017 17:42:55,3/1/2017 17:42:54,3/1/2017 17:42:54,3/1/2017 17:42:54,17.01,17.01,3/1/2017 17:43:05,3/1/2017 17:43:04,17.43,17.43,17.43,17.43,17.31,17.31,0.139,0.139,0.139,0.139,0.131,0.131
3/1/2017 18:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.80,17.70,17.71,17.72,3/1/2017 17:54:39,3/1/2017 17:54:41,3/1/2017 17:54:41,3/1/2017 17:54:41,17.54,17.49,3/1/2017 17:54:42,3/1/2017 17:54:42,16.66,16.53,16.78,16.76,3/1/2017 17:56:15,3/1/2017 17:56:15,3/1/2017 17:56:15,3/1/2017 17:56:15,16.72,16.67,3/1/2017 17:56:16,3/1/2017 17:56:16,17.37,17.26,17.31,17.30,17.22,17.18,0.1510,0.1520,0.1290,0.1330,0.1280,0.1280,12,15,01MAR2017:17:45:01,17.1,3/1/2017 17:53:06,10.7,19,14.2200,4500,3/1/2017 17:45:03,2220,3/1/2017 17:57:30,4087,11.7,17.68,17.68,17.69,17.69,3/1/2017 17:54:49,3/1/2017 17:54:48,3/1/2017 17:54:48,3/1/2017 17:54:48,17.43,17.43,3/1/2017 17:54:57,3/1/2017 17:54:56,16.89,16.89,16.89,16.89,3/1/2017 17:56:25,3/1/2017 17:56:25,3/1/2017 17:56:25,3/1/2017 17:56:25,16.89,16.89,3/1/2017 17:56:38,3/1/2017 17:56:37,17.31,17.31,17.31,17.31,17.2,17.2,0.118,0.117,0.118,0.118,0.098,0.098
3/1/2017 18:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,18.03,17.91,18.18,18.19,3/1/2017 18:06:45,3/1/2017 18:06:45,3/1/2017 18:06:22,3/1/2017 18:06:22,17.83,17.79,3/1/2017 18:06:46,3/1/2017 18:06:46,16.98,16.87,16.93,16.92,3/1/2017 18:00:49,3/1/2017 18:00:49,3/1/2017 18:10:44,3/1/2017 18:10:44,16.79,16.75,3/1/2017 18:10:44,3/1/2017 18:10:44,17.38,17.27,17.38,17.37,17.23,17.18,0.1810,0.1780,0.2330,0.2350,0.1600,0.1600,6,9,01MAR2017:18:00:01,19.7,3/1/2017 18:12:37,11.7,24,13.2700,2340,3/1/2017 18:05:08,2250,3/1/2017 18:00:01,2276,11.7,17.97,17.97,17.97,17.97,3/1/2017 18:06:54,3/1/2017 18:06:54,3/1/2017 18:06:54,3/1/2017 18:06:53,17.65,17.65,3/1/2017 18:07:05,3/1/2017 18:07:05,17.06,17.06,17.06,17.06,3/1/2017 18:10:45,3/1/2017 18:10:45,3/1/2017 18:10:45,3/1/2017 18:10:44,16.96,16.96,3/1/2017 18:10:55,3/1/2017 18:10:55,17.35,17.35,17.35,17.35,17.21,17.21,0.191,0.191,0.191,0.191,0.142,0.142
3/1/2017 18:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.94,17.80,18.09,18.09,3/1/2017 18:27:24,3/1/2017 18:27:24,3/1/2017 18:16:01,3/1/2017 18:16:01,17.68,17.64,3/1/2017 18:18:20,3/1/2017 18:18:20,16.85,16.73,16.93,16.90,3/1/2017 18:28:36,3/1/2017 18:28:36,3/1/2017 18:28:37,3/1/2017 18:28:37,16.79,16.75,3/1/2017 18:28:36,3/1/2017 18:28:36,17.44,17.33,17.44,17.43,17.28,17.23,0.2020,0.1970,0.2470,0.2490,0.1660,0.1660,2,4,01MAR2017:18:15:01,21.5,3/1/2017 18:27:15,12.1,26,16.6800,2340,3/1/2017 18:15:03,2250,3/1/2017 18:15:17,2283,12.0,17.79,17.79,17.79,17.79,3/1/2017 18:27:49,3/1/2017 18:17:36,3/1/2017 18:27:49,3/1/2017 18:27:48,17.53,17.53,3/1/2017 18:18:28,3/1/2017 18:18:28,16.96,16.96,16.96,16.96,3/1/2017 18:28:49,3/1/2017 18:28:49,3/1/2017 18:28:49,3/1/2017 18:28:49,16.92,16.92,3/1/2017 18:28:56,3/1/2017 18:28:55,17.41,17.41,17.41,17.41,17.25,17.25,0.202,0.202,0.202,0.202,0.148,0.148
3/1/2017 18:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.1,18.38,18.26,18.34,18.33,3/1/2017 18:41:29,3/1/2017 18:41:30,3/1/2017 18:43:07,3/1/2017 18:43:07,18.13,18.09,3/1/2017 18:41:52,3/1/2017 18:41:52,17.02,16.89,17.07,17.06,3/1/2017 18:30:13,3/1/2017 18:30:13,3/1/2017 18:38:51,3/1/2017 18:38:51,17.09,17.04,3/1/2017 18:30:14,3/1/2017 18:30:14,17.73,17.61,17.74,17.73,17.56,17.51,0.2920,0.2860,0.2880,0.2890,0.2410,0.2410,0,1,01MAR2017:18:30:01,28.1,3/1/2017 18:34:36,11.4,9,25.7300,2340,3/1/2017 18:30:17,2250,3/1/2017 18:30:04,2283,12.0,18.2,18.2,18.2,18.2,3/1/2017 18:43:21,3/1/2017 18:43:21,3/1/2017 18:43:20,3/1/2017 18:43:20,18,18.01,3/1/2017 18:41:43,3/1/2017 18:41:43,17.15,17.15,17.15,17.15,3/1/2017 18:39:00,3/1/2017 18:38:59,3/1/2017 18:38:59,3/1/2017 18:38:59,17.14,17.14,3/1/2017 18:39:14,3/1/2017 18:39:14,17.7,17.7,17.7,17.7,17.53,17.53,0.263,0.263,0.263,0.263,0.221,0.221
3/1/2017 19:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.8,18.32,18.17,18.12,18.12,3/1/2017 18:53:36,3/1/2017 18:53:36,3/1/2017 18:53:58,3/1/2017 18:50:39,18.06,18.01,3/1/2017 18:51:00,3/1/2017 18:51:00,16.34,16.24,16.69,16.73,3/1/2017 18:56:56,3/1/2017 18:56:54,3/1/2017 18:56:57,3/1/2017 18:56:57,16.64,16.60,3/1/2017 18:56:57,3/1/2017 18:56:57,17.67,17.55,17.60,17.59,17.52,17.48,0.4070,0.4010,0.3350,0.3320,0.3190,0.3190,-0,0,01MAR2017:18:45:01,20.8,3/1/2017 18:47:27,5.7,350,44.0400,2340,3/1/2017 18:47:29,2250,3/1/2017 18:45:02,2267,11.8,18.09,18.09,18.09,18.09,3/1/2017 18:53:50,3/1/2017 18:53:49,3/1/2017 18:53:49,3/1/2017 18:53:50,17.9,17.9,3/1/2017 18:54:05,3/1/2017 18:54:04,16.69,16.69,16.69,16.69,3/1/2017 18:59:45,3/1/2017 18:59:45,3/1/2017 18:59:45,3/1/2017 18:59:45,16.84,16.84,3/1/2017 18:59:59,3/1/2017 18:59:59,17.61,17.61,17.61,17.61,17.51,17.51,0.334,0.334,0.334,0.335,0.283,0.283
3/1/2017 19:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.5,18.05,17.93,18.00,17.99,3/1/2017 19:05:29,3/1/2017 19:05:15,3/1/2017 19:02:59,3/1/2017 19:03:45,17.91,17.86,3/1/2017 19:05:41,3/1/2017 19:05:41,16.15,16.05,16.41,16.42,3/1/2017 19:08:04,3/1/2017 19:08:04,3/1/2017 19:12:09,3/1/2017 19:12:09,16.34,16.30,3/1/2017 19:08:05,3/1/2017 19:08:05,17.29,17.16,17.25,17.24,17.13,17.08,0.4350,0.4320,0.3770,0.3730,0.3310,0.3310,-0,-0,01MAR2017:19:00:01,15.6,3/1/2017 19:12:07,6.4,359,36.8500,2340,3/1/2017 19:02:37,2250,3/1/2017 19:00:02,2267,12.0,17.92,17.92,17.92,17.92,3/1/2017 19:05:48,3/1/2017 19:05:48,3/1/2017 19:05:48,3/1/2017 19:05:48,17.76,17.76,3/1/2017 19:05:48,3/1/2017 19:05:47,16.52,16.52,16.52,16.52,3/1/2017 19:12:14,3/1/2017 19:12:13,3/1/2017 19:12:13,3/1/2017 19:12:13,16.54,16.54,3/1/2017 19:08:33,3/1/2017 19:08:32,17.24,17.23,17.23,17.23,17.1,17.1,0.362,0.362,0.362,0.363,0.297,0.297
3/1/2017 19:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.1,17.52,17.43,17.36,17.31,3/1/2017 19:15:07,3/1/2017 19:27:14,3/1/2017 19:18:09,3/1/2017 19:18:07,17.24,17.19,3/1/2017 19:15:06,3/1/2017 19:15:06,15.60,15.47,16.06,16.02,3/1/2017 19:16:54,3/1/2017 19:16:54,3/1/2017 19:24:59,3/1/2017 19:24:59,15.97,15.92,3/1/2017 19:24:54,3/1/2017 19:24:54,16.77,16.66,16.70,16.69,16.63,16.58,0.3660,0.3640,0.2470,0.2460,0.2580,0.2580,-0,-0,01MAR2017:19:15:13,16.7,3/1/2017 19:29:53,6.9,0,18.0100,2340,3/1/2017 19:17:58,2250,3/1/2017 19:15:02,2265,12.0,17.22,17.22,17.22,17.23,3/1/2017 19:15:15,3/1/2017 19:15:15,3/1/2017 19:15:15,3/1/2017 19:15:15,17.01,17.01,3/1/2017 19:27:35,3/1/2017 19:27:34,16.08,16.09,16.08,16.08,3/1/2017 19:25:01,3/1/2017 19:25:01,3/1/2017 19:25:01,3/1/2017 19:25:01,16.13,16.13,3/1/2017 19:25:09,3/1/2017 19:25:08,16.71,16.71,16.71,16.71,16.62,16.61,0.256,0.255,0.256,0.256,0.218,0.218
3/1/2017 19:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.7,18.07,17.92,17.58,17.54,3/1/2017 19:31:56,3/1/2017 19:31:55,3/1/2017 19:44:50,3/1/2017 19:41:50,17.83,17.79,3/1/2017 19:31:58,3/1/2017 19:31:58,15.32,15.23,15.74,15.73,3/1/2017 19:40:46,3/1/2017 19:40:46,3/1/2017 19:40:46,3/1/2017 19:40:46,15.60,15.55,3/1/2017 19:40:44,3/1/2017 19:40:44,16.92,16.80,16.81,16.80,16.76,16.71,0.5390,0.5330,0.4040,0.3970,0.4120,0.4120,-0,-0,01MAR2017:19:30:05,14.5,3/1/2017 19:30:01,5.1,357,20.9900,2310,3/1/2017 19:30:01,2250,3/1/2017 19:30:07,2263,12.0,17.64,17.65,17.65,17.64,3/1/2017 19:32:00,3/1/2017 19:31:59,3/1/2017 19:31:59,3/1/2017 19:31:59,17.54,17.54,3/1/2017 19:32:10,3/1/2017 19:32:10,15.69,15.69,15.69,15.68,3/1/2017 19:40:49,3/1/2017 19:40:49,3/1/2017 19:40:48,3/1/2017 19:40:48,15.8,15.8,3/1/2017 19:41:04,3/1/2017 19:41:03,16.83,16.83,16.83,16.83,16.72,16.72,0.42,0.419,0.42,0.421,0.373,0.373
3/1/2017 20:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.5,17.85,17.77,17.59,17.59,3/1/2017 19:45:48,3/1/2017 19:45:48,3/1/2017 19:45:41,3/1/2017 19:45:34,17.68,17.64,3/1/2017 19:45:49,3/1/2017 19:45:49,14.69,14.57,15.26,15.19,3/1/2017 19:50:55,3/1/2017 19:50:55,3/1/2017 19:50:55,3/1/2017 19:50:55,15.37,15.33,3/1/2017 19:50:57,3/1/2017 19:50:57,16.91,16.77,16.79,16.79,16.73,16.69,0.6140,0.5970,0.4340,0.4360,0.4560,0.4560,-0,-0,01MAR2017:19:45:26,10.1,3/1/2017 19:45:17,2.9,33,79.8300,2280,3/1/2017 19:45:03,2250,3/1/2017 19:45:01,2263,12.0,17.64,17.64,17.64,17.64,3/1/2017 19:45:51,3/1/2017 19:45:51,3/1/2017 19:45:51,3/1/2017 19:45:51,17.42,17.42,3/1/2017 19:46:05,3/1/2017 19:46:04,15.3,15.31,15.3,15.29,3/1/2017 19:51:02,3/1/2017 19:51:02,3/1/2017 19:51:02,3/1/2017 19:51:01,15.69,15.69,3/1/2017 19:56:38,3/1/2017 19:56:38,16.82,16.82,16.82,16.82,16.71,16.71,0.468,0.467,0.468,0.469,0.413,0.413
3/1/2017 20:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.4,18.37,18.12,18.25,18.27,3/1/2017 20:03:42,3/1/2017 20:03:42,3/1/2017 20:04:56,3/1/2017 20:04:56,17.98,17.94,3/1/2017 20:05:04,3/1/2017 20:05:04,15.85,15.72,16.47,16.43,3/1/2017 20:12:39,3/1/2017 20:12:39,3/1/2017 20:00:30,3/1/2017 20:00:30,16.20,16.15,3/1/2017 20:00:30,3/1/2017 20:00:30,17.51,17.37,17.50,17.49,17.32,17.27,0.5120,0.5020,0.4090,0.4130,0.4170,0.4170,-0,-0,01MAR2017:20:01:40,10.1,3/1/2017 20:02:56,3.6,261,93.0000,2310,3/1/2017 20:01:32,2250,3/1/2017 20:00:02,2263,12.0,18.16,18.16,18.16,18.16,3/1/2017 20:05:06,3/1/2017 20:05:06,3/1/2017 20:05:06,3/1/2017 20:05:05,17.88,17.88,3/1/2017 20:06:53,3/1/2017 20:06:52,16.39,16.4,16.39,16.39,3/1/2017 20:12:51,3/1/2017 20:12:51,3/1/2017 20:12:51,3/1/2017 20:12:50,16.36,16.36,3/1/2017 20:13:07,3/1/2017 20:13:06,17.46,17.46,17.46,17.46,17.29,17.29,0.421,0.421,0.421,0.421,0.392,0.392
3/1/2017 20:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.7,18.50,18.37,18.49,18.46,3/1/2017 20:20:58,3/1/2017 20:20:22,3/1/2017 20:20:45,3/1/2017 20:20:44,18.36,18.31,3/1/2017 20:21:00,3/1/2017 20:21:00,16.12,15.98,16.61,16.67,3/1/2017 20:15:53,3/1/2017 20:15:53,3/1/2017 20:15:54,3/1/2017 20:15:54,16.72,16.67,3/1/2017 20:29:30,3/1/2017 20:29:30,17.67,17.54,17.56,17.54,17.49,17.44,0.4480,0.4470,0.3520,0.3440,0.3430,0.3430,-0,-0,01MAR2017:20:15:03,11.0,3/1/2017 20:20:39,3.4,328,45.7200,2280,3/1/2017 20:15:01,2250,3/1/2017 20:15:02,2263,11.9,18.36,18.36,18.36,18.36,3/1/2017 20:20:57,3/1/2017 20:20:57,3/1/2017 20:20:56,3/1/2017 20:20:56,18.12,18.13,3/1/2017 20:21:05,3/1/2017 20:21:04,16.71,16.71,16.71,16.7,3/1/2017 20:16:04,3/1/2017 20:16:04,3/1/2017 20:16:04,3/1/2017 20:16:03,16.78,16.78,3/1/2017 20:29:48,3/1/2017 20:29:48,17.58,17.58,17.58,17.58,17.47,17.47,0.359,0.358,0.359,0.36,0.306,0.306
3/1/2017 20:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.9,18.01,17.80,17.76,17.79,3/1/2017 20:35:04,3/1/2017 20:39:52,3/1/2017 20:35:04,3/1/2017 20:37:10,17.68,17.64,3/1/2017 20:39:54,3/1/2017 20:39:54,15.44,15.36,15.90,15.87,3/1/2017 20:31:39,3/1/2017 20:40:24,3/1/2017 20:40:59,3/1/2017 20:40:59,15.75,15.70,3/1/2017 20:40:59,3/1/2017 20:40:59,17.09,16.93,17.07,17.06,16.88,16.84,0.5650,0.5380,0.4310,0.4400,0.4130,0.4130,-0,-0,01MAR2017:20:30:01,11.0,3/1/2017 20:36:57,3.8,166,37.9100,2280,3/1/2017 20:30:03,2250,3/1/2017 20:30:01,2261,11.9,17.74,17.74,17.74,17.74,3/1/2017 20:37:30,3/1/2017 20:37:30,3/1/2017 20:37:30,3/1/2017 20:37:30,17.51,17.51,3/1/2017 20:40:15,3/1/2017 20:40:15,15.85,15.86,15.85,15.85,3/1/2017 20:41:04,3/1/2017 20:41:04,3/1/2017 20:41:04,3/1/2017 20:41:04,16.03,16.03,3/1/2017 20:41:15,3/1/2017 20:41:14,17.04,17.04,17.04,17.04,16.87,16.87,0.443,0.442,0.443,0.444,0.372,0.372
3/1/2017 21:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.8,18.00,17.77,17.78,17.77,3/1/2017 20:51:11,3/1/2017 20:51:10,3/1/2017 20:58:47,3/1/2017 20:51:10,17.68,17.64,3/1/2017 20:58:59,3/1/2017 20:58:59,14.98,14.95,15.74,15.69,3/1/2017 20:47:06,3/1/2017 20:47:06,3/1/2017 20:47:11,3/1/2017 20:47:11,15.60,15.55,3/1/2017 20:47:11,3/1/2017 20:47:11,17.11,16.95,17.13,17.12,16.91,16.86,0.6330,0.5980,0.4920,0.5060,0.4400,0.4390,-0,-0,01MAR2017:20:45:42,8.8,3/1/2017 20:57:59,4.9,152,23.0500,2310,3/1/2017 20:54:54,2250,3/1/2017 20:45:01,2260,11.8,17.77,17.77,17.77,17.77,3/1/2017 20:58:55,3/1/2017 20:58:55,3/1/2017 20:58:55,3/1/2017 20:58:55,17.53,17.53,3/1/2017 20:59:25,3/1/2017 20:59:25,15.65,15.66,15.65,15.64,3/1/2017 20:47:17,3/1/2017 20:47:17,3/1/2017 20:47:16,3/1/2017 20:47:16,15.94,15.93,3/1/2017 20:47:34,3/1/2017 20:47:34,17.08,17.08,17.08,17.08,16.89,16.89,0.494,0.494,0.495,0.496,0.39,0.39
3/1/2017 21:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.4,17.85,17.64,17.47,17.47,3/1/2017 21:06:22,3/1/2017 21:01:40,3/1/2017 21:06:25,3/1/2017 21:06:24,17.46,17.41,3/1/2017 21:01:44,3/1/2017 21:01:44,14.81,14.75,15.74,15.65,3/1/2017 21:13:56,3/1/2017 21:13:56,3/1/2017 21:13:55,3/1/2017 21:13:55,15.00,14.96,3/1/2017 21:13:55,3/1/2017 21:13:55,16.75,16.61,16.71,16.70,16.55,16.51,0.5570,0.5270,0.3780,0.3890,0.4360,0.4360,-0,-0,01MAR2017:21:00:13,5.0,3/1/2017 21:06:46,1.7,171,46.1200,2280,3/1/2017 21:00:03,2250,3/1/2017 21:00:01,2260,11.9,17.54,17.54,17.54,17.54,3/1/2017 21:06:32,3/1/2017 21:06:32,3/1/2017 21:06:32,3/1/2017 21:06:32,17.2,17.21,3/1/2017 21:01:59,3/1/2017 21:01:58,15.36,15.36,15.36,15.36,3/1/2017 21:13:58,3/1/2017 21:13:57,3/1/2017 21:13:57,3/1/2017 21:13:57,15.34,15.34,3/1/2017 21:14:12,3/1/2017 21:14:11,16.69,16.69,16.69,16.69,16.54,16.54,0.439,0.439,0.439,0.44,0.402,0.403
3/1/2017 21:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.1,17.78,17.60,17.51,17.50,3/1/2017 21:18:35,3/1/2017 21:18:35,3/1/2017 21:26:23,3/1/2017 21:26:23,17.46,17.41,3/1/2017 21:17:25,3/1/2017 21:17:25,14.60,14.57,15.11,15.01,3/1/2017 21:22:53,3/1/2017 21:22:53,3/1/2017 21:22:59,3/1/2017 21:22:59,15.00,14.96,3/1/2017 21:22:59,3/1/2017 21:22:59,16.69,16.53,16.64,16.64,16.47,16.42,0.8410,0.7900,0.6420,0.6620,0.6080,0.6080,-0,-0,01MAR2017:21:15:03,6.6,3/1/2017 21:21:30,3.0,173,40.4800,2280,3/1/2017 21:15:01,2250,3/1/2017 21:15:02,2259,11.9,17.52,17.52,17.52,17.52,3/1/2017 21:26:28,3/1/2017 21:26:28,3/1/2017 21:26:28,3/1/2017 21:26:27,17.3,17.3,3/1/2017 21:17:38,3/1/2017 21:17:38,15.02,15.03,15.02,15.02,3/1/2017 21:23:05,3/1/2017 21:23:05,3/1/2017 21:23:05,3/1/2017 21:23:04,15.22,15.22,3/1/2017 21:23:21,3/1/2017 21:23:20,16.62,16.62,16.62,16.62,16.44,16.44,0.684,0.683,0.684,0.685,0.556,0.556
3/1/2017 21:45:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.2,17.89,17.70,17.77,17.79,3/1/2017 21:38:32,3/1/2017 21:38:33,3/1/2017 21:38:06,3/1/2017 21:38:07,17.54,17.49,3/1/2017 21:35:48,3/1/2017 21:35:48,14.70,14.61,15.28,15.32,3/1/2017 21:43:15,3/1/2017 21:43:15,3/1/2017 21:43:29,3/1/2017 21:43:30,15.00,14.96,3/1/2017 21:43:48,3/1/2017 21:43:48,16.77,16.63,16.81,16.80,16.56,16.51,0.6840,0.6530,0.5350,0.5340,0.5590,0.5590,-0,-0,01MAR2017:21:30:53,8.1,3/1/2017 21:37:18,3.3,164,50.3800,2280,3/1/2017 21:30:01,2250,3/1/2017 21:30:02,2258,11.9,17.75,17.75,17.75,17.75,3/1/2017 21:38:33,3/1/2017 21:38:33,3/1/2017 21:38:33,3/1/2017 21:38:33,17.42,17.42,3/1/2017 21:38:31,3/1/2017 21:38:30,15.26,15.27,15.27,15.26,3/1/2017 21:43:30,3/1/2017 21:43:30,3/1/2017 21:43:30,3/1/2017 21:43:29,15.17,15.17,3/1/2017 21:43:55,3/1/2017 21:43:54,16.74,16.74,16.74,16.74,16.52,16.52,0.571,0.57,0.57,0.571,0.534,0.534
3/1/2017 22:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.8,17.97,17.73,17.72,17.72,3/1/2017 21:57:21,3/1/2017 21:57:21,3/1/2017 21:57:22,3/1/2017 21:57:21,17.54,17.49,3/1/2017 21:50:25,3/1/2017 21:50:25,15.07,14.96,15.70,15.69,3/1/2017 21:47:44,3/1/2017 21:47:44,3/1/2017 21:47:46,3/1/2017 21:47:45,15.60,15.55,3/1/2017 21:47:45,3/1/2017 21:47:45,17.07,16.92,16.98,16.96,16.85,16.81,0.5920,0.5700,0.4070,0.4060,0.4450,0.4450,-0,-0,01MAR2017:21:45:12,6.8,3/1/2017 21:56:54,2.6,235,62.2900,2280,3/1/2017 21:45:02,2250,3/1/2017 21:45:01,2257,11.9,17.69,17.69,17.69,17.69,3/1/2017 21:57:31,3/1/2017 21:57:31,3/1/2017 21:57:31,3/1/2017 21:57:31,17.43,17.43,3/1/2017 21:50:43,3/1/2017 21:50:43,15.6,15.6,15.6,15.59,3/1/2017 21:47:50,3/1/2017 21:47:50,3/1/2017 21:47:50,3/1/2017 21:47:50,15.9,15.9,3/1/2017 21:48:10,3/1/2017 21:48:09,16.98,16.98,16.98,16.98,16.83,16.83,0.454,0.453,0.454,0.455,0.408,0.408
3/1/2017 22:15:00,15min,Peter Sinks,UCC,270,17.2,18.0,15.5,18.30,18.14,17.94,17.96,3/1/2017 22:05:59,3/1/2017 22:05:59,3/1/2017 22:02:12,3/1/2017 22:02:12,18.13,18.09,3/1/2017 22:06:06,3/1/2017 22:06:06,14.67,14.62,15.61,15.57,3/1/2017 22:12:43,3/1/2017 22:12:43,3/1/2017 22:12:46,3/1/2017 22:12:43,15.60,15.55,3/1/2017 22:12:44,3/1/2017 22:12:44,17.36,17.21,17.23,17.22,17.15,17.11,0.6850,0.6630,0.4920,0.4990,0.5850,0.5840,-0,-0,01MAR2017:22:00:13,7.5,3/1/2017 22:01:31,1.8,198,66.8500,2280,3/1/2017 22:00:01,2250,3/1/2017 22:00:02,2257,11.7,18.02,18.02,18.02,18.02,3/1/2017 22:06:33,3/1/2017 22:06:33,3/1/2017 22:06:32,3/1/2017 22:06:32,18.04,18.04,3/1/2017 22:06:34,3/1/2017 22:06:33,15.41,15.42,15.41,15.4,3/1/2017 22:12:53,3/1/2017 22:12:52,3/1/2017 22:12:52,3/1/2017 22:12:52,15.66,15.66,3/1/2017 22:13:13,3/1/2017 22:13:13,17.25,17.25,17.25,17.25,17.13,17.13,0.557,0.557,0.557,0.558,0.558,0.558
3/1/2017 22:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.4,18.26,18.10,17.99,17.97,3/1/2017 22:25:34,3/1/2017 22:25:33,3/1/2017 22:21:50,3/1/2017 22:21:50,18.06,18.01,3/1/2017 22:28:20,3/1/2017 22:28:20,15.92,15.74,16.22,16.21,3/1/2017 22:16:06,3/1/2017 22:16:09,3/1/2017 22:16:14,3/1/2017 22:16:14,16.20,16.15,3/1/2017 22:16:10,3/1/2017 22:16:10,17.41,17.28,17.23,17.21,17.22,17.17,0.4870,0.4840,0.3680,0.3600,0.3690,0.3690,-0,-0,01MAR2017:22:15:12,6.8,3/1/2017 22:21:30,2.2,304,48.7900,2280,3/1/2017 22:15:01,2250,3/1/2017 22:15:02,2256,11.9,18.02,18.02,18.02,18.02,3/1/2017 22:21:58,3/1/2017 22:21:58,3/1/2017 22:21:58,3/1/2017 22:21:57,17.91,17.91,3/1/2017 22:28:35,3/1/2017 22:28:37,16.25,16.25,16.24,16.24,3/1/2017 22:16:18,3/1/2017 22:16:18,3/1/2017 22:16:18,3/1/2017 22:16:18,16.48,16.48,3/1/2017 22:16:29,3/1/2017 22:16:28,17.28,17.28,17.28,17.28,17.19,17.19,0.377,0.376,0.377,0.377,0.338,0.338
3/1/2017 22:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.22,18.05,17.87,17.86,3/1/2017 22:38:33,3/1/2017 22:38:05,3/1/2017 22:35:45,3/1/2017 22:35:05,17.98,17.94,3/1/2017 22:35:11,3/1/2017 22:35:11,16.66,16.53,16.94,16.94,3/1/2017 22:39:25,3/1/2017 22:39:25,3/1/2017 22:41:31,3/1/2017 22:39:31,16.79,16.75,3/1/2017 22:39:31,3/1/2017 22:39:31,17.57,17.44,17.46,17.44,17.38,17.34,0.3450,0.3390,0.2160,0.2120,0.2430,0.2430,-0,-0,01MAR2017:22:30:16,9.4,3/1/2017 22:42:30,2.4,314,50.5100,2280,3/1/2017 22:30:01,2250,3/1/2017 22:30:02,2255,11.9,17.95,17.95,17.95,17.95,3/1/2017 22:35:50,3/1/2017 22:35:50,3/1/2017 22:35:50,3/1/2017 22:35:50,17.84,17.84,3/1/2017 22:36:06,3/1/2017 22:36:06,16.91,16.92,16.91,16.91,3/1/2017 22:39:37,3/1/2017 22:41:43,3/1/2017 22:39:37,3/1/2017 22:39:36,16.89,16.89,3/1/2017 22:42:02,3/1/2017 22:42:01,17.48,17.48,17.48,17.48,17.35,17.35,0.247,0.247,0.247,0.248,0.208,0.208
3/1/2017 23:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.7,18.38,18.26,17.85,17.80,3/1/2017 22:58:59,3/1/2017 22:59:00,3/1/2017 22:46:06,3/1/2017 22:46:06,18.13,18.09,3/1/2017 22:59:00,3/1/2017 22:59:00,16.40,16.27,16.59,16.55,3/1/2017 22:55:59,3/1/2017 22:48:04,3/1/2017 22:55:59,3/1/2017 22:55:59,16.57,16.52,3/1/2017 22:55:59,3/1/2017 22:55:59,17.52,17.39,17.36,17.33,17.34,17.29,0.4700,0.4650,0.2850,0.2700,0.3580,0.3580,-0,-0,01MAR2017:22:45:04,7.2,3/1/2017 22:57:16,2.8,347,24.5400,2280,3/1/2017 22:45:07,2250,3/1/2017 22:45:01,2255,11.7,18.04,18.04,18.04,18.04,3/1/2017 22:59:15,3/1/2017 22:59:14,3/1/2017 22:59:14,3/1/2017 22:59:14,18.01,18.01,3/1/2017 22:59:22,3/1/2017 22:59:21,16.7,16.7,16.7,16.7,3/1/2017 22:56:06,3/1/2017 22:56:05,3/1/2017 22:56:05,3/1/2017 22:56:05,16.74,16.74,3/1/2017 22:48:51,3/1/2017 22:48:51,17.4,17.4,17.4,17.4,17.31,17.31,0.334,0.333,0.334,0.335,0.324,0.324
3/1/2017 23:15:00,15min,Peter Sinks,UCC,270,16.7,17.9,15.1,18.14,18.00,17.90,17.89,3/1/2017 23:03:40,3/1/2017 23:03:40,3/1/2017 23:06:15,3/1/2017 23:06:16,17.91,17.86,3/1/2017 23:06:14,3/1/2017 23:06:14,13.98,13.90,15.19,15.27,3/1/2017 23:10:10,3/1/2017 23:10:10,3/1/2017 23:10:11,3/1/2017 23:15:00,14.93,14.88,3/1/2017 23:14:54,3/1/2017 23:14:54,16.84,16.72,16.81,16.79,16.71,16.66,0.9140,0.8980,0.6380,0.6260,0.7290,0.7290,-0,-0,01MAR2017:23:00:40,6.1,3/1/2017 23:11:10,2.1,5,39.6500,2280,3/1/2017 23:00:01,2220,3/1/2017 23:11:10,2254,11.9,17.9,17.9,17.9,17.9,3/1/2017 23:06:22,3/1/2017 23:06:22,3/1/2017 23:06:22,3/1/2017 23:06:21,17.89,17.89,3/1/2017 23:00:01,3/1/2017 23:00:01,14.98,14.99,14.98,14.97,3/1/2017 23:10:21,3/1/2017 23:10:20,3/1/2017 23:10:20,3/1/2017 23:10:20,15.26,15.26,3/1/2017 23:15:00,3/1/2017 23:15:00,16.81,16.81,16.81,16.81,16.73,16.73,0.714,0.713,0.714,0.715,0.674,0.675
3/1/2017 23:30:00,15min,Peter Sinks,UCC,270,15.3,17.4,13.1,18.05,17.96,17.56,17.57,3/1/2017 23:22:30,3/1/2017 23:22:30,3/1/2017 23:22:36,3/1/2017 23:22:36,17.54,17.49,3/1/2017 23:22:33,3/1/2017 23:22:33,11.74,11.65,13.16,13.09,3/1/2017 23:30:00,3/1/2017 23:30:00,3/1/2017 23:28:15,3/1/2017 23:28:15,13.06,13.02,3/1/2017 23:25:41,3/1/2017 23:25:41,15.44,15.33,15.45,15.43,15.31,15.27,1.2960,1.2820,0.9320,0.9380,1.0590,1.0580,-0,-0,01MAR2017:23:15:04,6.4,3/1/2017 23:19:57,2.8,15,31.5400,2280,3/1/2017 23:15:02,2220,3/1/2017 23:25:48,2252,11.9,17.56,17.55,17.56,17.57,3/1/2017 23:22:38,3/1/2017 23:22:38,3/1/2017 23:22:38,3/1/2017 23:22:37,17.14,17.15,3/1/2017 23:22:47,3/1/2017 23:22:46,12.97,12.97,12.97,12.96,3/1/2017 23:28:24,3/1/2017 23:28:23,3/1/2017 23:28:23,3/1/2017 23:28:23,13.22,13.22,3/1/2017 23:26:05,3/1/2017 23:26:05,15.43,15.43,15.43,15.43,15.31,15.31,1.008,1.007,1.009,1.011,0.982,0.982
3/1/2017 23:45:00,15min,Peter Sinks,UCC,270,14.0,16.6,8.6,17.16,16.99,16.48,16.36,3/1/2017 23:40:03,3/1/2017 23:40:03,3/1/2017 23:34:24,3/1/2017 23:36:58,16.79,16.74,3/1/2017 23:40:14,3/1/2017 23:40:14,5.98,5.84,9.03,9.30,3/1/2017 23:44:41,3/1/2017 23:44:40,3/1/2017 23:44:51,3/1/2017 23:44:55,7.85,7.81,3/1/2017 23:44:53,3/1/2017 23:44:53,14.07,13.98,14.50,14.49,14.01,13.96,2.4530,2.4100,1.5880,1.5910,2.1980,2.1970,-0,-0,01MAR2017:23:30:05,9.4,3/1/2017 23:35:12,2.2,12,32.5400,2280,3/1/2017 23:30:22,2220,3/1/2017 23:31:04,2249,11.9,16.64,16.64,16.64,16.65,3/1/2017 23:40:17,3/1/2017 23:40:17,3/1/2017 23:40:17,3/1/2017 23:40:16,16.54,16.54,3/1/2017 23:40:29,3/1/2017 23:40:28,8.09,8.12,8.1,8.07,3/1/2017 23:44:56,3/1/2017 23:44:56,3/1/2017 23:44:55,3/1/2017 23:44:55,9.17,9.11,3/1/2017 23:45:00,3/1/2017 23:45:00,14.3,14.3,14.3,14.3,14.08,14.07,1.88,1.882,1.886,1.889,2.031,2.035
3/2/2017 00:00:00,15min,Peter Sinks,UCC,270,7.5,10.8,3.5,13.04,12.82,10.92,11.15,3/1/2017 23:51:29,3/1/2017 23:51:28,3/1/2017 23:51:29,3/1/2017 23:51:29,10.90,10.85,3/1/2017 23:51:29,3/1/2017 23:51:29,2.13,1.96,4.67,4.76,3/2/2017 00:00:00,3/2/2017 00:00:00,3/2/2017 00:00:00,3/2/2017 00:00:00,2.86,2.82,3/1/2017 23:59:36,3/1/2017 23:59:36,7.62,7.53,7.95,7.98,7.51,7.47,2.0920,2.0680,1.3640,1.3850,1.7040,1.7020,-0,-0,01MAR2017:23:45:01,2.8,3/1/2017 23:59:39,0.8,294,68.7900,2250,3/1/2017 23:45:01,2220,3/1/2017 23:45:03,2242,11.8,11.12,11.1,11.11,11.13,3/1/2017 23:46:40,3/1/2017 23:46:40,3/1/2017 23:46:40,3/1/2017 23:46:39,10.53,10.53,3/1/2017 23:51:54,3/1/2017 23:51:53,3.753,3.754,3.751,3.75,3/1/2017 23:59:36,3/1/2017 23:59:35,3/1/2017 23:59:35,3/1/2017 23:59:35,3.254,3.254,3/1/2017 23:59:49,3/1/2017 23:59:48,7.806,7.805,7.804,7.803,7.57,7.567,1.589,1.588,1.591,1.593,1.547,1.549
3/2/2017 00:15:00,15min,Peter Sinks,UCC,270,2.6,7.6,-1.4,8.72,8.40,6.93,7.28,3/2/2017 00:02:18,3/2/2017 00:02:18,3/2/2017 00:02:19,3/2/2017 00:02:18,7.92,7.88,3/2/2017 00:02:18,3/2/2017 00:02:18,-3.39,-3.57,-1.12,-1.03,3/2/2017 00:14:38,3/2/2017 00:14:38,3/2/2017 00:14:41,3/2/2017 00:14:41,-1.90,-1.94,3/2/2017 00:12:40,3/2/2017 00:12:40,2.69,2.47,2.84,2.93,2.61,2.57,2.5260,2.4890,1.7900,1.8330,2.1310,2.1290,-0,-0,02MAR2017:00:11:16,4.4,3/2/2017 00:14:51,0.9,8,77.0500,2250,3/2/2017 00:00:01,2220,3/2/2017 00:00:02,2237,11.9,7.646,7.641,7.647,7.655,3/2/2017 00:02:21,3/2/2017 00:02:21,3/2/2017 00:02:21,3/2/2017 00:02:21,7.488,7.488,3/2/2017 00:02:32,3/2/2017 00:02:31,-1.364,-1.363,-1.364,-1.364,3/2/2017 00:12:41,3/2/2017 00:12:41,3/2/2017 00:12:41,3/2/2017 00:12:41,-1.426,-1.43,3/2/2017 00:12:53,3/2/2017 00:12:52,2.762,2.761,2.759,2.758,2.647,2.646,1.973,1.97,1.974,1.977,1.962,1.963
3/2/2017 00:30:00,15min,Peter Sinks,UCC,270,1.4,5.9,-2.6,7.11,7.01,4.65,4.78,3/2/2017 00:17:31,3/2/2017 00:17:30,3/2/2017 00:15:35,3/2/2017 00:15:35,6.65,6.61,3/2/2017 00:17:51,3/2/2017 00:17:51,-3.85,-3.97,-2.58,-2.68,3/2/2017 00:26:42,3/2/2017 00:26:41,3/2/2017 00:26:45,3/2/2017 00:26:44,-2.95,-2.98,3/2/2017 00:26:45,3/2/2017 00:26:45,1.52,1.43,1.20,1.28,1.35,1.31,2.4380,2.4300,1.6730,1.6970,2.1460,2.1440,-0,-0,02MAR2017:00:20:10,3.7,3/2/2017 00:15:01,1.1,319,76.7500,2250,3/2/2017 00:15:02,2220,3/2/2017 00:15:01,2236,11.7,5.385,5.391,5.387,5.382,3/2/2017 00:17:42,3/2/2017 00:17:42,3/2/2017 00:17:42,3/2/2017 00:17:42,6.317,6.319,3/2/2017 00:18:00,3/2/2017 00:17:59,-2.86,-2.856,-2.862,-2.864,3/2/2017 00:26:49,3/2/2017 00:26:48,3/2/2017 00:26:48,3/2/2017 00:26:48,-2.398,-2.398,3/2/2017 00:26:59,3/2/2017 00:26:58,1.346,1.347,1.347,1.348,1.306,1.306,1.958,1.956,1.958,1.959,2.048,2.048
3/2/2017 00:45:00,15min,Peter Sinks,UCC,270,2.2,6.3,-0.8,7.72,7.63,6.45,6.78,3/2/2017 00:39:17,3/2/2017 00:39:13,3/2/2017 00:31:06,3/2/2017 00:31:05,6.95,6.91,3/2/2017 00:39:18,3/2/2017 00:39:18,-1.34,-1.51,-1.37,-1.33,3/2/2017 00:37:00,3/2/2017 00:37:00,3/2/2017 00:37:00,3/2/2017 00:37:00,-1.01,-1.05,3/2/2017 00:36:59,3/2/2017 00:36:59,2.34,2.23,2.00,2.06,2.18,2.14,1.9610,1.9910,1.3840,1.3880,1.5980,1.5970,-0,-0,02MAR2017:00:30:07,4.6,3/2/2017 00:34:43,1.9,355,70.3600,2250,3/2/2017 00:30:02,2220,3/2/2017 00:30:01,2237,11.9,6.344,6.328,6.345,6.36,3/2/2017 00:31:11,3/2/2017 00:31:10,3/2/2017 00:31:10,3/2/2017 00:31:10,6.23,6.23,3/2/2017 00:39:25,3/2/2017 00:39:24,-1.163,-1.161,-1.164,-1.167,3/2/2017 00:37:02,3/2/2017 00:37:01,3/2/2017 00:37:01,3/2/2017 00:37:01,-0.484,-0.486,3/2/2017 00:37:10,3/2/2017 00:37:10,2.161,2.161,2.161,2.161,2.141,2.142,1.528,1.524,1.527,1.531,1.476,1.476
3/2/2017 01:00:00,15min,Peter Sinks,UCC,270,0.7,3.1,-1.8,4.02,4.37,3.14,3.23,3/2/2017 00:46:57,3/2/2017 00:56:46,3/2/2017 00:46:57,3/2/2017 00:46:57,2.56,2.52,3/2/2017 00:47:00,3/2/2017 00:47:00,-2.97,-3.35,-2.23,-2.34,3/2/2017 00:51:45,3/2/2017 00:51:44,3/2/2017 00:51:45,3/2/2017 00:51:45,-1.75,-1.79,3/2/2017 00:48:09,3/2/2017 00:48:09,0.78,0.68,0.42,0.45,0.62,0.59,1.3600,1.4200,0.8300,0.8490,1.0080,1.0070,-0,-0,02MAR2017:00:45:12,4.2,3/2/2017 00:46:10,1.2,227,81.1000,2250,3/2/2017 00:45:01,2220,3/2/2017 00:45:02,2239,11.9,3.042,3.035,3.04,3.046,3/2/2017 00:47:07,3/2/2017 00:47:07,3/2/2017 00:47:06,3/2/2017 00:47:06,3.14,3.112,3/2/2017 00:45:01,3/2/2017 00:45:01,-2.078,-2.066,-2.077,-2.086,3/2/2017 00:51:52,3/2/2017 00:51:52,3/2/2017 00:51:52,3/2/2017 00:51:52,-1.483,-1.485,3/2/2017 00:48:28,3/2/2017 00:48:28,0.579,0.579,0.578,0.578,0.632,0.631,0.989,0.986,0.988,0.99,0.943,0.941
3/2/2017 01:15:00,15min,Peter Sinks,UCC,270,0.3,3.2,-2.1,4.53,4.92,3.20,2.95,3/2/2017 01:07:32,3/2/2017 01:05:01,3/2/2017 01:05:01,3/2/2017 01:05:01,3.75,3.71,3/2/2017 01:07:31,3/2/2017 01:07:31,-3.76,-4.59,-2.62,-2.74,3/2/2017 01:12:17,3/2/2017 01:12:16,3/2/2017 01:05:33,3/2/2017 01:05:33,-1.98,-2.01,3/2/2017 01:12:18,3/2/2017 01:12:18,0.42,0.32,0.12,0.12,0.30,0.26,1.6420,1.7720,1.0920,1.0970,1.2590,1.2580,-0,-0,02MAR2017:01:00:01,3.3,3/2/2017 01:05:50,0.8,317,75.2700,2250,3/2/2017 01:00:01,2220,3/2/2017 01:00:02,2243,11.9,3.203,3.192,3.204,3.217,3/2/2017 01:07:42,3/2/2017 01:07:41,3/2/2017 01:07:41,3/2/2017 01:07:41,3.255,3.256,3/2/2017 01:07:45,3/2/2017 01:07:44,-2.598,-2.581,-2.597,-2.611,3/2/2017 01:05:39,3/2/2017 01:05:39,3/2/2017 01:05:39,3/2/2017 01:01:20,-1.621,-1.621,3/2/2017 01:14:53,3/2/2017 01:14:49,0.267,0.266,0.265,0.265,0.327,0.326,1.273,1.269,1.272,1.274,1.112,1.114
3/2/2017 01:30:00,15min,Peter Sinks,UCC,270,-1.1,1.6,-3.6,2.51,2.92,1.38,1.55,3/2/2017 01:19:16,3/2/2017 01:19:16,3/2/2017 01:15:29,3/2/2017 01:15:29,1.81,1.78,3/2/2017 01:25:08,3/2/2017 01:25:08,-4.37,-5.01,-3.75,-3.78,3/2/2017 01:20:33,3/2/2017 01:20:32,3/2/2017 01:20:31,3/2/2017 01:20:31,-3.69,-3.72,3/2/2017 01:20:34,3/2/2017 01:20:34,-0.95,-1.05,-1.20,-1.20,-1.11,-1.14,1.7010,1.8510,1.1440,1.1470,1.3760,1.3750,-0,-0,02MAR2017:01:15:03,3.1,3/2/2017 01:16:50,0.8,312,58.0900,2250,3/2/2017 01:15:01,2220,3/2/2017 01:15:03,2245,11.9,1.728,1.719,1.727,1.732,3/2/2017 01:15:34,3/2/2017 01:15:34,3/2/2017 01:15:33,3/2/2017 01:15:33,1.424,1.424,3/2/2017 01:25:12,3/2/2017 01:25:11,-3.893,-3.886,-3.89,-3.896,3/2/2017 01:16:45,3/2/2017 01:16:45,3/2/2017 01:16:45,3/2/2017 01:16:45,-3.353,-3.354,3/2/2017 01:27:14,3/2/2017 01:27:14,-1.08,-1.081,-1.081,-1.082,-1.122,-1.122,1.35,1.346,1.349,1.352,1.259,1.259
3/2/2017 01:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.5,-7.8,-1.07,-0.92,-1.98,-1.94,3/2/2017 01:37:57,3/2/2017 01:37:57,3/2/2017 01:38:08,3/2/2017 01:38:08,-1.38,-1.42,3/2/2017 01:38:05,3/2/2017 01:38:05,-8.55,-9.22,-7.73,-7.79,3/2/2017 01:39:03,3/2/2017 01:39:02,3/2/2017 01:39:05,3/2/2017 01:39:05,-7.85,-7.87,3/2/2017 01:39:05,3/2/2017 01:39:05,-4.24,-4.36,-4.28,-4.28,-4.39,-4.43,1.7550,1.9020,1.3230,1.3180,1.6000,1.5990,-0,-0,02MAR2017:01:40:03,2.2,3/2/2017 01:31:32,0.6,331,66.8300,2250,3/2/2017 01:30:01,2220,3/2/2017 01:30:04,2244,11.9,-1.573,-1.577,-1.573,-1.57,3/2/2017 01:38:11,3/2/2017 01:38:11,3/2/2017 01:38:11,3/2/2017 01:38:11,-1.371,-1.402,3/2/2017 01:30:01,3/2/2017 01:30:01,-7.962,-7.944,-7.959,-7.973,3/2/2017 01:39:10,3/2/2017 01:39:10,3/2/2017 01:39:10,3/2/2017 01:39:10,-7.645,-7.645,3/2/2017 01:40:20,3/2/2017 01:40:19,-4.278,-4.278,-4.279,-4.28,-4.353,-4.355,1.501,1.498,1.499,1.501,1.57,1.569
3/2/2017 02:00:00,15min,Peter Sinks,UCC,270,-4.6,-1.0,-6.8,-0.17,0.08,-1.52,-1.43,3/2/2017 01:52:05,3/2/2017 01:52:04,3/2/2017 01:51:57,3/2/2017 01:51:57,-0.79,-0.82,3/2/2017 01:52:06,3/2/2017 01:52:06,-7.23,-7.60,-6.58,-6.39,3/2/2017 01:53:48,3/2/2017 01:53:45,3/2/2017 01:53:52,3/2/2017 01:53:52,-7.10,-7.13,3/2/2017 01:53:51,3/2/2017 01:53:51,-4.47,-4.55,-4.57,-4.55,-4.63,-4.66,1.4230,1.5640,1.0480,1.0460,1.2110,1.2100,-0,-0,02MAR2017:01:45:02,3.9,3/2/2017 01:46:42,0.9,321,53.8300,2280,3/2/2017 01:56:54,2220,3/2/2017 01:45:04,2247,11.8,-0.916,-0.919,-0.918,-0.916,3/2/2017 01:52:10,3/2/2017 01:52:10,3/2/2017 01:52:10,3/2/2017 01:52:09,-1.088,-1.086,3/2/2017 01:52:23,3/2/2017 01:52:22,-6.791,-6.786,-6.79,-6.795,3/2/2017 01:53:56,3/2/2017 01:53:56,3/2/2017 01:53:56,3/2/2017 01:53:56,-6.842,-6.844,3/2/2017 01:54:06,3/2/2017 01:54:05,-4.543,-4.542,-4.542,-4.542,-4.666,-4.665,1.192,1.19,1.192,1.193,1.133,1.134
3/2/2017 02:15:00,15min,Peter Sinks,UCC,270,-6.8,-1.5,-9.6,-0.56,-0.21,-1.47,-1.60,3/2/2017 02:00:15,3/2/2017 02:00:10,3/2/2017 02:00:11,3/2/2017 02:00:11,-1.61,-1.64,3/2/2017 02:00:25,3/2/2017 02:00:25,-9.91,-10.32,-9.07,-9.06,3/2/2017 02:13:43,3/2/2017 02:13:40,3/2/2017 02:13:44,3/2/2017 02:13:44,-9.85,-9.87,3/2/2017 02:13:42,3/2/2017 02:13:42,-6.71,-6.85,-6.68,-6.66,-6.84,-6.87,1.8520,1.9950,1.5380,1.5300,1.7660,1.7640,-0,-0,02MAR2017:02:13:40,2.2,3/2/2017 02:00:46,0.6,352,58.7200,2280,3/2/2017 02:00:27,2220,3/2/2017 02:01:36,2249,11.9,-1.183,-1.191,-1.19,-1.186,3/2/2017 02:00:21,3/2/2017 02:00:21,3/2/2017 02:00:20,3/2/2017 02:00:20,-1.893,-1.891,3/2/2017 02:00:40,3/2/2017 02:00:39,-9.46,-9.45,-9.46,-9.46,3/2/2017 02:13:53,3/2/2017 02:13:53,3/2/2017 02:13:53,3/2/2017 02:13:53,-9.67,-9.67,3/2/2017 02:14:06,3/2/2017 02:14:05,-6.683,-6.684,-6.686,-6.687,-6.79,-6.792,1.703,1.7,1.701,1.701,1.745,1.744
3/2/2017 02:30:00,15min,Peter Sinks,UCC,270,-7.6,-2.5,-12.0,-1.76,-1.25,-2.23,-2.11,3/2/2017 02:19:32,3/2/2017 02:19:31,3/2/2017 02:18:49,3/2/2017 02:18:49,-2.20,-2.24,3/2/2017 02:19:33,3/2/2017 02:19:33,-12.05,-12.67,-12.03,-12.09,3/2/2017 02:17:02,3/2/2017 02:16:45,3/2/2017 02:16:46,3/2/2017 02:16:45,-12.22,-12.25,3/2/2017 02:17:01,3/2/2017 02:17:01,-7.49,-7.58,-7.53,-7.49,-7.63,-7.66,2.0580,2.2760,1.9440,1.9750,1.9360,1.9340,-0,-0,02MAR2017:02:16:04,3.5,3/2/2017 02:18:01,1.1,140,76.7600,2280,3/2/2017 02:17:33,2220,3/2/2017 02:15:12,2252,11.7,-2.166,-2.166,-2.166,-2.166,3/2/2017 02:19:38,3/2/2017 02:19:37,3/2/2017 02:19:37,3/2/2017 02:19:37,-2.779,-2.777,3/2/2017 02:19:40,3/2/2017 02:19:40,-12.11,-12.1,-12.11,-12.1,3/2/2017 02:16:59,3/2/2017 02:16:58,3/2/2017 02:16:58,3/2/2017 02:16:58,-11.9,-11.9,3/2/2017 02:17:19,3/2/2017 02:17:18,-7.515,-7.515,-7.515,-7.515,-7.629,-7.629,2.002,2.001,2.001,2.002,1.85,1.85
3/2/2017 02:45:00,15min,Peter Sinks,UCC,270,-5.5,-0.2,-9.9,0.56,1.41,0.71,0.91,3/2/2017 02:36:40,3/2/2017 02:36:38,3/2/2017 02:44:42,3/2/2017 02:44:42,0.03,-0.01,3/2/2017 02:36:47,3/2/2017 02:36:47,-10.10,-10.60,-9.42,-9.53,3/2/2017 02:32:25,3/2/2017 02:32:24,3/2/2017 02:32:49,3/2/2017 02:32:47,-10.22,-10.25,3/2/2017 02:32:45,3/2/2017 02:32:45,-5.45,-5.44,-5.52,-5.49,-5.63,-5.66,2.4040,2.6510,2.2540,2.3080,2.2800,2.2780,-0,-0,02MAR2017:02:30:01,5.3,3/2/2017 02:38:51,1.5,26,69.5800,2280,3/2/2017 02:30:47,2220,3/2/2017 02:30:07,2259,11.9,0.304,0.305,0.302,0.292,3/2/2017 02:44:52,3/2/2017 02:44:51,3/2/2017 02:44:51,3/2/2017 02:44:51,-0.786,-0.786,3/2/2017 02:37:00,3/2/2017 02:37:00,-9.8,-9.8,-9.8,-9.8,3/2/2017 02:32:55,3/2/2017 02:32:54,3/2/2017 02:32:54,3/2/2017 02:32:54,-10.06,-10.06,3/2/2017 02:33:05,3/2/2017 02:33:04,-5.545,-5.543,-5.541,-5.538,-5.762,-5.758,2.296,2.296,2.298,2.299,2.181,2.181
3/2/2017 03:00:00,15min,Peter Sinks,UCC,270,-4.5,1.0,-7.7,1.38,2.25,1.19,1.29,3/2/2017 02:45:39,3/2/2017 02:45:39,3/2/2017 02:45:35,3/2/2017 02:45:35,1.37,1.33,3/2/2017 02:45:39,3/2/2017 02:45:39,-8.10,-8.87,-7.89,-7.90,3/2/2017 02:53:10,3/2/2017 02:53:09,3/2/2017 02:53:12,3/2/2017 02:53:11,-7.85,-7.87,3/2/2017 02:53:12,3/2/2017 02:53:12,-4.40,-4.54,-4.40,-4.38,-4.50,-4.54,2.3580,2.6250,2.1670,2.1950,2.3420,2.3400,-0,-0,02MAR2017:02:56:03,3.3,3/2/2017 02:53:22,1.2,275,85.5000,2280,3/2/2017 02:45:02,2250,3/2/2017 02:45:01,2265,11.9,1.222,1.219,1.216,1.216,3/2/2017 02:45:43,3/2/2017 02:45:43,3/2/2017 02:45:43,3/2/2017 02:45:42,0.785,0.785,3/2/2017 02:45:55,3/2/2017 02:45:54,-7.84,-7.828,-7.835,-7.84,3/2/2017 02:53:17,3/2/2017 02:53:17,3/2/2017 02:53:17,3/2/2017 02:53:17,-7.535,-7.536,3/2/2017 02:56:39,3/2/2017 02:56:37,-4.376,-4.377,-4.379,-4.381,-4.429,-4.432,2.308,2.305,2.305,2.305,2.292,2.293
3/2/2017 03:15:00,15min,Peter Sinks,UCC,270,-5.0,0.9,-8.1,1.60,2.80,2.02,2.29,3/2/2017 03:14:43,3/2/2017 03:14:41,3/2/2017 03:14:42,3/2/2017 03:14:41,0.77,0.74,3/2/2017 03:14:45,3/2/2017 03:14:45,-8.28,-9.15,-8.48,-8.57,3/2/2017 03:04:39,3/2/2017 03:06:26,3/2/2017 03:06:26,3/2/2017 03:06:26,-8.14,-8.17,3/2/2017 03:04:44,3/2/2017 03:04:44,-4.91,-4.88,-4.87,-4.86,-5.07,-5.10,1.8710,2.1820,1.9610,1.9720,1.7920,1.7900,-0,-0,02MAR2017:03:05:09,5.7,3/2/2017 03:14:18,1.4,352,66.0000,2310,3/2/2017 03:14:17,2250,3/2/2017 03:00:02,2269,11.9,1.841,1.844,1.838,1.829,3/2/2017 03:14:47,3/2/2017 03:14:46,3/2/2017 03:14:46,3/2/2017 03:14:46,-0.137,-0.13,3/2/2017 03:15:00,3/2/2017 03:15:00,-8.22,-8.21,-8.21,-8.21,3/2/2017 03:04:46,3/2/2017 03:04:46,3/2/2017 03:04:46,3/2/2017 03:04:45,-8.06,-8.06,3/2/2017 03:05:12,3/2/2017 03:05:12,-4.923,-4.921,-4.92,-4.918,-5.199,-5.195,1.91,1.91,1.911,1.912,1.628,1.632
3/2/2017 03:30:00,15min,Peter Sinks,UCC,270,-2.3,1.1,-6.3,1.40,2.47,2.00,2.21,3/2/2017 03:23:33,3/2/2017 03:23:29,3/2/2017 03:23:32,3/2/2017 03:23:32,0.85,0.81,3/2/2017 03:19:21,3/2/2017 03:19:21,-6.54,-7.41,-5.66,-5.76,3/2/2017 03:22:10,3/2/2017 03:21:53,3/2/2017 03:22:19,3/2/2017 03:22:19,-6.66,-6.69,3/2/2017 03:22:18,3/2/2017 03:22:18,-2.17,-2.25,-1.62,-1.62,-2.30,-2.33,1.8180,2.2370,1.6980,1.7190,1.6490,1.6470,-0,-0,02MAR2017:03:17:17,3.9,3/2/2017 03:26:46,1.5,170,85.4000,2310,3/2/2017 03:15:23,2250,3/2/2017 03:15:04,2275,11.8,1.618,1.617,1.614,1.61,3/2/2017 03:23:38,3/2/2017 03:23:37,3/2/2017 03:23:37,3/2/2017 03:23:37,0.612,0.614,3/2/2017 03:19:39,3/2/2017 03:19:38,-6.147,-6.139,-6.146,-6.151,3/2/2017 03:22:23,3/2/2017 03:22:22,3/2/2017 03:22:22,3/2/2017 03:22:22,-6.369,-6.369,3/2/2017 03:22:29,3/2/2017 03:22:28,-1.902,-1.903,-1.903,-1.904,-2.276,-2.278,1.778,1.775,1.775,1.776,1.568,1.568
3/2/2017 03:45:00,15min,Peter Sinks,UCC,270,-2.3,2.0,-5.7,2.05,3.55,3.75,3.56,3/2/2017 03:40:52,3/2/2017 03:36:14,3/2/2017 03:36:13,3/2/2017 03:36:13,1.81,1.78,3/2/2017 03:40:50,3/2/2017 03:40:50,-5.86,-7.08,-5.67,-5.72,3/2/2017 03:30:43,3/2/2017 03:30:41,3/2/2017 03:30:40,3/2/2017 03:30:39,-5.77,-5.80,3/2/2017 03:30:48,3/2/2017 03:30:48,-2.16,-2.25,-1.82,-1.83,-2.30,-2.33,1.8730,2.3760,2.1280,2.1370,1.7900,1.7880,-0,-0,02MAR2017:03:30:01,3.7,3/2/2017 03:39:31,1.4,357,84.7000,2310,3/2/2017 03:36:21,2250,3/2/2017 03:30:04,2276,11.9,2.717,2.711,2.703,2.701,3/2/2017 03:36:20,3/2/2017 03:36:19,3/2/2017 03:36:19,3/2/2017 03:36:19,1.284,1.285,3/2/2017 03:41:00,3/2/2017 03:40:59,-5.883,-5.879,-5.877,-5.874,3/2/2017 03:30:49,3/2/2017 03:30:49,3/2/2017 03:30:49,3/2/2017 03:30:48,-5.588,-5.589,3/2/2017 03:31:11,3/2/2017 03:31:11,-2.012,-2.012,-2.012,-2.013,-2.309,-2.31,2.033,2.031,2.03,2.03,1.695,1.695
3/2/2017 04:00:00,15min,Peter Sinks,UCC,270,-3.9,-0.2,-6.8,0.08,1.20,-1.15,-1.03,3/2/2017 03:51:09,3/2/2017 03:51:07,3/2/2017 03:51:37,3/2/2017 03:51:36,0.33,0.29,3/2/2017 03:51:39,3/2/2017 03:51:39,-7.06,-7.96,-6.26,-6.37,3/2/2017 03:55:55,3/2/2017 03:55:54,3/2/2017 03:49:06,3/2/2017 03:55:54,-7.10,-7.13,3/2/2017 03:55:55,3/2/2017 03:55:55,-3.83,-3.96,-3.71,-3.69,-3.96,-3.99,1.7130,2.1800,1.2890,1.3370,1.7160,1.7140,-0,-0,02MAR2017:03:45:01,2.2,3/2/2017 03:47:19,0.6,320,69.6600,2280,3/2/2017 03:45:01,2250,3/2/2017 03:45:02,2273,11.7,-0.501,-0.5,-0.499,-0.499,3/2/2017 03:51:45,3/2/2017 03:51:45,3/2/2017 03:51:45,3/2/2017 03:51:45,0.116,0.117,3/2/2017 03:51:50,3/2/2017 03:51:48,-6.714,-6.706,-6.71,-6.713,3/2/2017 03:56:01,3/2/2017 03:56:01,3/2/2017 03:56:00,3/2/2017 03:56:00,-6.843,-6.844,3/2/2017 03:56:11,3/2/2017 03:56:11,-3.784,-3.785,-3.785,-3.786,-3.941,-3.943,1.551,1.549,1.549,1.549,1.656,1.656
3/2/2017 04:15:00,15min,Peter Sinks,UCC,270,-0.4,7.2,-7.5,6.69,7.82,8.87,8.92,3/2/2017 04:12:12,3/2/2017 04:11:33,3/2/2017 04:11:38,3/2/2017 04:11:38,6.80,6.76,3/2/2017 04:12:09,3/2/2017 04:12:09,-7.51,-8.87,-7.86,-7.97,3/2/2017 04:00:20,3/2/2017 04:00:13,3/2/2017 04:03:17,3/2/2017 04:03:17,-7.47,-7.50,3/2/2017 04:00:25,3/2/2017 04:00:25,-0.36,-0.12,0.20,0.22,-0.45,-0.48,3.8970,4.2850,4.5240,4.5310,3.9410,3.9370,-0,-0,02MAR2017:04:04:13,7.7,3/2/2017 04:10:40,1.7,336,80.1000,2310,3/2/2017 04:05:53,2250,3/2/2017 04:00:02,2277,11.9,7.801,7.797,7.796,7.794,3/2/2017 04:11:47,3/2/2017 04:11:46,3/2/2017 04:11:46,3/2/2017 04:11:46,6.575,6.575,3/2/2017 04:12:23,3/2/2017 04:12:22,-7.765,-7.758,-7.755,-7.752,3/2/2017 04:00:24,3/2/2017 04:00:24,3/2/2017 04:00:24,3/2/2017 04:00:23,-7.166,-7.168,3/2/2017 04:00:45,3/2/2017 04:00:45,-0.097,-0.094,-0.092,-0.089,-0.605,-0.601,4.249,4.248,4.248,4.247,3.907,3.906
3/2/2017 04:30:00,15min,Peter Sinks,UCC,270,0.1,4.4,-2.9,4.51,5.39,5.33,5.46,3/2/2017 04:15:07,3/2/2017 04:17:54,3/2/2017 04:15:01,3/2/2017 04:15:01,4.20,4.16,3/2/2017 04:15:07,3/2/2017 04:15:07,-3.34,-5.01,-3.30,-3.46,3/2/2017 04:22:01,3/2/2017 04:21:57,3/2/2017 04:19:33,3/2/2017 04:19:33,-2.95,-2.98,3/2/2017 04:22:03,3/2/2017 04:22:03,0.21,0.05,0.41,0.42,0.05,0.02,1.5380,1.9600,1.7820,1.7930,1.5140,1.5130,-0,-0,02MAR2017:04:16:34,3.5,3/2/2017 04:25:53,1.6,191,96.5000,2310,3/2/2017 04:24:53,2250,3/2/2017 04:15:14,2276,11.9,4.975,4.976,4.974,4.97,3/2/2017 04:15:09,3/2/2017 04:15:09,3/2/2017 04:15:08,3/2/2017 04:15:08,3.912,3.913,3/2/2017 04:15:20,3/2/2017 04:15:20,-3.099,-3.078,-3.084,-3.089,3/2/2017 04:22:07,3/2/2017 04:22:07,3/2/2017 04:22:07,3/2/2017 04:22:07,-2.766,-2.768,3/2/2017 04:22:26,3/2/2017 04:22:25,0.292,0.291,0.29,0.29,0.068,0.067,1.719,1.715,1.714,1.712,1.5,1.499
3/2/2017 04:45:00,15min,Peter Sinks,UCC,270,0.5,5.3,-2.6,5.63,7.06,7.00,7.24,3/2/2017 04:30:42,3/2/2017 04:34:27,3/2/2017 04:30:40,3/2/2017 04:30:40,5.09,5.05,3/2/2017 04:30:43,3/2/2017 04:30:43,-2.62,-5.27,-4.03,-4.08,3/2/2017 04:41:34,3/2/2017 04:41:30,3/2/2017 04:45:00,3/2/2017 04:45:00,-2.72,-2.75,3/2/2017 04:42:07,3/2/2017 04:42:07,0.64,0.50,0.66,0.68,0.50,0.47,1.6020,2.1020,1.7980,1.8050,1.5580,1.5570,-0,-0,02MAR2017:04:30:16,3.9,3/2/2017 04:30:47,1.5,208,71.6200,2310,3/2/2017 04:30:28,2250,3/2/2017 04:30:03,2278,11.9,6.274,6.281,6.269,6.259,3/2/2017 04:30:43,3/2/2017 04:30:43,3/2/2017 04:30:42,3/2/2017 04:30:42,4.352,4.355,3/2/2017 04:30:54,3/2/2017 04:30:54,-2.836,-2.814,-2.811,-2.825,3/2/2017 04:41:41,3/2/2017 04:41:41,3/2/2017 04:41:41,3/2/2017 04:45:00,-2.458,-2.458,3/2/2017 04:42:19,3/2/2017 04:42:18,0.667,0.666,0.664,0.662,0.524,0.523,1.708,1.708,1.707,1.707,1.484,1.484
3/2/2017 05:00:00,15min,Peter Sinks,UCC,270,-0.5,2.6,-3.3,2.85,4.23,3.47,3.28,3/2/2017 04:51:45,3/2/2017 04:51:43,3/2/2017 04:51:43,3/2/2017 04:51:43,2.71,2.67,3/2/2017 04:51:45,3/2/2017 04:51:45,-3.08,-4.10,-3.94,-3.98,3/2/2017 04:59:46,3/2/2017 04:52:46,3/2/2017 04:45:01,3/2/2017 04:45:01,-3.24,-3.27,3/2/2017 04:59:46,3/2/2017 04:59:46,-0.45,-0.51,-0.34,-0.33,-0.55,-0.59,1.2270,1.6750,1.3460,1.3430,1.1980,1.1970,-0,-0,02MAR2017:04:45:08,3.1,3/2/2017 04:59:10,0.9,180,80.7000,2280,3/2/2017 04:45:02,2250,3/2/2017 04:45:01,2277,11.9,3.174,3.167,3.165,3.165,3/2/2017 04:51:49,3/2/2017 04:51:48,3/2/2017 04:51:48,3/2/2017 04:51:48,1.996,1.997,3/2/2017 04:51:59,3/2/2017 04:51:59,-3.448,-3.446,-3.436,-3.428,3/2/2017 04:45:08,3/2/2017 04:45:08,3/2/2017 04:45:07,3/2/2017 04:45:07,-3.104,-3.109,3/2/2017 05:00:00,3/2/2017 05:00:00,-0.412,-0.412,-0.412,-0.412,-0.534,-0.535,1.335,1.333,1.333,1.332,1.095,1.096
3/2/2017 05:15:00,15min,Peter Sinks,UCC,270,-4.8,-1.8,-8.3,-1.51,-0.61,-1.61,-1.62,3/2/2017 05:04:34,3/2/2017 05:08:11,3/2/2017 05:00:34,3/2/2017 05:00:35,-1.61,-1.64,3/2/2017 05:04:33,3/2/2017 05:04:33,-8.27,-9.49,-8.38,-8.40,3/2/2017 05:12:09,3/2/2017 05:12:04,3/2/2017 05:13:08,3/2/2017 05:13:08,-8.66,-8.69,3/2/2017 05:12:10,3/2/2017 05:12:10,-4.63,-4.93,-4.72,-4.71,-4.85,-4.88,1.7100,2.0980,1.5820,1.6000,1.6980,1.6970,-0,-0,02MAR2017:05:12:41,2.6,3/2/2017 05:00:03,0.5,340,54.2800,2280,3/2/2017 05:00:01,2250,3/2/2017 05:00:07,2273,11.9,-1.724,-1.725,-1.728,-1.731,3/2/2017 05:00:46,3/2/2017 05:00:45,3/2/2017 05:00:45,3/2/2017 05:00:45,-1.822,-1.822,3/2/2017 05:04:44,3/2/2017 05:04:43,-8.06,-8.06,-8.06,-8.06,3/2/2017 05:13:15,3/2/2017 05:13:15,3/2/2017 05:13:14,3/2/2017 05:13:14,-8.51,-8.52,3/2/2017 05:12:34,3/2/2017 05:12:33,-4.719,-4.72,-4.721,-4.722,-4.805,-4.807,1.684,1.683,1.682,1.682,1.644,1.645
3/2/2017 05:30:00,15min,Peter Sinks,UCC,270,-8.0,-3.3,-10.5,-3.00,-2.13,-3.68,-3.46,3/2/2017 05:18:37,3/2/2017 05:18:35,3/2/2017 05:18:19,3/2/2017 05:18:20,-3.02,-3.05,3/2/2017 05:18:39,3/2/2017 05:18:39,-10.58,-11.30,-11.32,-11.38,3/2/2017 05:29:57,3/2/2017 05:29:51,3/2/2017 05:27:55,3/2/2017 05:27:54,-10.67,-10.69,3/2/2017 05:29:53,3/2/2017 05:29:53,-7.86,-8.09,-7.97,-7.90,-8.05,-8.07,1.6870,2.0780,1.6500,1.6980,1.6510,1.6490,-0,-0,02MAR2017:05:21:07,1.8,3/2/2017 05:28:04,0.2,242,30.6500,2280,3/2/2017 05:15:01,2250,3/2/2017 05:15:02,2272,11.9,-3.165,-3.166,-3.166,-3.169,3/2/2017 05:18:41,3/2/2017 05:18:40,3/2/2017 05:18:40,3/2/2017 05:18:40,-3.424,-3.421,3/2/2017 05:18:47,3/2/2017 05:18:46,-10.74,-10.73,-10.73,-10.73,3/2/2017 05:30:00,3/2/2017 05:30:00,3/2/2017 05:30:00,3/2/2017 05:29:59,-10.27,-10.28,3/2/2017 05:30:00,3/2/2017 05:30:00,-7.916,-7.917,-7.918,-7.919,-7.999,-8,1.717,1.716,1.716,1.717,1.585,1.586
3/2/2017 05:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.5,-12.7,-8.31,-7.38,-7.71,-7.66,3/2/2017 05:39:33,3/2/2017 05:39:27,3/2/2017 05:39:25,3/2/2017 05:39:25,-8.66,-8.69,3/2/2017 05:39:33,3/2/2017 05:39:33,-12.70,-13.73,-12.66,-12.63,3/2/2017 05:34:45,3/2/2017 05:34:43,3/2/2017 05:32:15,3/2/2017 05:32:12,-12.89,-12.91,3/2/2017 05:35:11,3/2/2017 05:35:11,-10.95,-11.11,-10.90,-10.85,-11.14,-11.17,0.8230,1.1260,0.9870,0.9890,0.8370,0.8360,-0,-0,02MAR2017:05:30:05,1.3,3/2/2017 05:39:12,0.2,245,39.8200,2280,3/2/2017 05:30:02,2250,3/2/2017 05:30:01,2270,11.7,-7.952,-7.952,-7.958,-7.962,3/2/2017 05:39:36,3/2/2017 05:39:36,3/2/2017 05:39:35,3/2/2017 05:39:35,-9.05,-9.05,3/2/2017 05:39:49,3/2/2017 05:39:49,-12.71,-12.7,-12.7,-12.7,3/2/2017 05:34:50,3/2/2017 05:34:50,3/2/2017 05:34:49,3/2/2017 05:34:49,-12.71,-12.71,3/2/2017 05:35:32,3/2/2017 05:35:31,-10.94,-10.94,-10.94,-10.94,-11.15,-11.15,0.94,0.939,0.939,0.939,0.804,0.804
3/2/2017 06:00:00,15min,Peter Sinks,UCC,270,-13.1,-9.3,-15.3,-9.01,-8.54,-9.48,-9.47,3/2/2017 05:48:14,3/2/2017 05:48:13,3/2/2017 05:48:14,3/2/2017 05:48:13,-9.04,-9.06,3/2/2017 05:48:14,3/2/2017 05:48:14,-15.11,-15.64,-15.25,-15.28,3/2/2017 05:59:30,3/2/2017 05:59:28,3/2/2017 05:59:09,3/2/2017 05:59:08,-15.41,-15.43,3/2/2017 05:59:39,3/2/2017 05:59:39,-12.92,-13.18,-12.89,-12.85,-13.14,-13.16,1.4160,1.6310,1.4000,1.4240,1.4400,1.4380,-0,-0,02MAR2017:05:47:39,0.9,3/2/2017 05:55:36,0.1,188,34.9700,2280,3/2/2017 05:45:01,2250,3/2/2017 05:45:03,2268,11.9,-9.21,-9.22,-9.21,-9.21,3/2/2017 05:48:18,3/2/2017 05:48:17,3/2/2017 05:48:17,3/2/2017 05:48:17,-9.37,-9.36,3/2/2017 05:48:23,3/2/2017 05:48:22,-15.21,-15.21,-15.21,-15.21,3/2/2017 05:59:33,3/2/2017 05:59:32,3/2/2017 05:59:32,3/2/2017 05:59:32,-15.29,-15.29,3/2/2017 05:59:53,3/2/2017 05:59:52,-12.93,-12.94,-12.94,-12.94,-13.08,-13.08,1.432,1.431,1.431,1.432,1.418,1.418
3/2/2017 06:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.5,-15.8,-12.45,-11.77,-12.36,-12.27,3/2/2017 06:05:57,3/2/2017 06:05:52,3/2/2017 06:06:05,3/2/2017 06:06:05,-12.30,-12.32,3/2/2017 06:06:05,3/2/2017 06:06:05,-15.61,-16.14,-15.91,-15.93,3/2/2017 06:01:40,3/2/2017 06:01:42,3/2/2017 06:02:37,3/2/2017 06:02:37,-15.86,-15.88,3/2/2017 06:01:37,3/2/2017 06:01:37,-14.49,-14.63,-14.49,-14.45,-14.68,-14.70,0.6020,0.8560,0.7040,0.6920,0.6170,0.6160,-0,-0,02MAR2017:06:00:06,2.0,3/2/2017 06:02:24,0.5,114,76.6000,2280,3/2/2017 06:00:01,2250,3/2/2017 06:00:02,2267,11.9,-12.45,-12.45,-12.45,-12.45,3/2/2017 06:06:09,3/2/2017 06:06:09,3/2/2017 06:06:08,3/2/2017 06:06:08,-12.62,-12.62,3/2/2017 06:06:16,3/2/2017 06:06:16,-15.76,-15.76,-15.75,-15.75,3/2/2017 06:01:48,3/2/2017 06:01:48,3/2/2017 06:01:47,3/2/2017 06:01:47,-15.75,-15.76,3/2/2017 06:01:58,3/2/2017 06:01:58,-14.51,-14.51,-14.51,-14.51,-14.69,-14.69,0.663,0.663,0.662,0.661,0.572,0.572
3/2/2017 06:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.7,-17.3,-12.70,-12.34,-12.45,-12.36,3/2/2017 06:24:38,3/2/2017 06:24:33,3/2/2017 06:24:42,3/2/2017 06:24:43,-12.74,-12.77,3/2/2017 06:24:33,3/2/2017 06:24:33,-17.01,-17.60,-17.36,-17.35,3/2/2017 06:28:08,3/2/2017 06:27:30,3/2/2017 06:28:08,3/2/2017 06:28:09,-17.49,-17.50,3/2/2017 06:28:06,3/2/2017 06:28:06,-15.02,-15.15,-15.27,-15.23,-15.21,-15.23,1.0810,1.3150,1.1410,1.1420,1.1600,1.1590,0,0,02MAR2017:06:29:56,1.3,3/2/2017 06:25:00,0.2,203,16.4200,2280,3/2/2017 06:15:02,2250,3/2/2017 06:15:01,2266,11.9,-12.54,-12.54,-12.54,-12.54,3/2/2017 06:24:45,3/2/2017 06:24:45,3/2/2017 06:24:45,3/2/2017 06:24:44,-12.94,-12.94,3/2/2017 06:24:51,3/2/2017 06:24:51,-17.28,-17.28,-17.28,-17.28,3/2/2017 06:28:16,3/2/2017 06:28:16,3/2/2017 06:28:16,3/2/2017 06:28:15,-17.37,-17.37,3/2/2017 06:28:19,3/2/2017 06:28:19,-15.16,-15.16,-15.16,-15.16,-15.21,-15.21,1.147,1.147,1.147,1.147,1.138,1.139
3/2/2017 06:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.8,-18.2,-13.49,-12.97,-13.71,-13.55,3/2/2017 06:32:47,3/2/2017 06:32:43,3/2/2017 06:36:51,3/2/2017 06:36:50,-13.49,-13.51,3/2/2017 06:32:47,3/2/2017 06:32:47,-17.97,-18.47,-18.45,-18.44,3/2/2017 06:43:41,3/2/2017 06:42:05,3/2/2017 06:43:36,3/2/2017 06:43:32,-18.23,-18.25,3/2/2017 06:43:39,3/2/2017 06:43:39,-15.91,-16.08,-16.20,-16.17,-16.10,-16.12,1.4010,1.6260,1.5640,1.5620,1.4950,1.4930,0,1,02MAR2017:06:45:00,2.4,3/2/2017 06:31:50,0.3,163,33.4700,2280,3/2/2017 06:30:02,2250,3/2/2017 06:30:01,2265,11.9,-13.81,-13.81,-13.81,-13.81,3/2/2017 06:37:06,3/2/2017 06:37:06,3/2/2017 06:37:06,3/2/2017 06:37:05,-13.74,-13.74,3/2/2017 06:33:05,3/2/2017 06:33:04,-18.28,-18.28,-18.28,-18.27,3/2/2017 06:43:45,3/2/2017 06:43:45,3/2/2017 06:43:44,3/2/2017 06:43:44,-18.21,-18.21,3/2/2017 06:44:20,3/2/2017 06:44:20,-16.08,-16.08,-16.08,-16.08,-16.09,-16.09,1.516,1.516,1.516,1.516,1.472,1.472
3/2/2017 07:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.9,-18.4,-16.54,-16.24,-16.31,-16.19,3/2/2017 06:45:18,3/2/2017 06:45:15,3/2/2017 06:53:43,3/2/2017 06:53:43,-16.75,-16.77,3/2/2017 06:45:15,3/2/2017 06:45:15,-18.16,-18.47,-18.56,-18.52,3/2/2017 06:58:39,3/2/2017 06:50:34,3/2/2017 06:58:33,3/2/2017 06:58:34,-18.37,-18.39,3/2/2017 06:50:40,3/2/2017 06:50:40,-17.59,-17.75,-17.74,-17.69,-17.80,-17.82,0.3930,0.5160,0.4960,0.5030,0.4150,0.4140,3,5,02MAR2017:07:00:00,2.8,3/2/2017 06:53:16,0.4,166,43.9100,2280,3/2/2017 06:45:02,2250,3/2/2017 06:45:01,2263,11.9,-16.78,-16.78,-16.78,-16.78,3/2/2017 06:45:18,3/2/2017 06:45:18,3/2/2017 06:45:18,3/2/2017 06:45:18,-16.94,-16.94,3/2/2017 06:45:36,3/2/2017 06:45:35,-18.38,-18.38,-18.38,-18.38,3/2/2017 06:58:44,3/2/2017 06:58:44,3/2/2017 06:58:43,3/2/2017 06:58:43,-18.32,-18.32,3/2/2017 06:59:18,3/2/2017 06:59:17,-17.68,-17.68,-17.68,-17.68,-17.8,-17.8,0.461,0.461,0.461,0.461,0.396,0.396
3/2/2017 07:15:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-18.8,-16.45,-15.84,-16.65,-16.71,3/2/2017 07:03:45,3/2/2017 07:03:46,3/2/2017 07:03:44,3/2/2017 07:03:43,-16.60,-16.62,3/2/2017 07:03:48,3/2/2017 07:03:48,-18.67,-19.09,-18.77,-18.85,3/2/2017 07:09:38,3/2/2017 07:09:32,3/2/2017 07:06:25,3/2/2017 07:06:31,-18.82,-18.84,3/2/2017 07:05:28,3/2/2017 07:05:28,-17.82,-17.95,-18.01,-17.96,-18.03,-18.05,0.4710,0.6430,0.4220,0.4260,0.4860,0.4860,10,15,02MAR2017:07:15:00,1.3,3/2/2017 07:09:03,0.1,150,15.8000,4650,3/2/2017 07:06:39,2250,3/2/2017 07:00:02,3588,11.8,-16.6,-16.58,-16.59,-16.6,3/2/2017 07:03:49,3/2/2017 07:03:48,3/2/2017 07:03:48,3/2/2017 07:03:48,-16.88,-16.87,3/2/2017 07:04:01,3/2/2017 07:04:01,-18.72,-18.72,-18.72,-18.72,3/2/2017 07:06:39,3/2/2017 07:06:39,3/2/2017 07:06:39,3/2/2017 07:06:38,-18.78,-18.78,3/2/2017 07:10:03,3/2/2017 07:10:02,-17.94,-17.94,-17.94,-17.94,-18.04,-18.04,0.457,0.457,0.457,0.456,0.455,0.455
3/2/2017 07:30:00,15min,Peter Sinks,UCC,270,-18.6,-16.8,-19.9,-16.47,-16.03,-17.01,-16.86,3/2/2017 07:15:25,3/2/2017 07:15:21,3/2/2017 07:15:22,3/2/2017 07:15:21,-16.67,-16.69,3/2/2017 07:23:20,3/2/2017 07:23:20,-19.73,-20.34,-19.87,-19.72,3/2/2017 07:25:43,3/2/2017 07:25:38,3/2/2017 07:25:44,3/2/2017 07:25:46,-20.15,-20.17,3/2/2017 07:25:42,3/2/2017 07:25:42,-18.38,-18.60,-18.55,-18.47,-18.65,-18.66,0.7280,0.9300,0.5910,0.6080,0.7760,0.7760,18,21,02MAR2017:07:29:52,0.4,3/2/2017 07:21:43,0.0,305,0.0020,4620,3/2/2017 07:15:01,4590,3/2/2017 07:15:04,4615,11.8,-16.77,-16.77,-16.77,-16.77,3/2/2017 07:15:29,3/2/2017 07:15:29,3/2/2017 07:15:29,3/2/2017 07:15:28,-16.8,-16.8,3/2/2017 07:23:41,3/2/2017 07:23:40,-19.86,-19.85,-19.86,-19.86,3/2/2017 07:25:52,3/2/2017 07:25:51,3/2/2017 07:25:51,3/2/2017 07:25:51,-20.03,-20.03,3/2/2017 07:26:05,3/2/2017 07:26:04,-18.49,-18.49,-18.49,-18.49,-18.63,-18.63,0.692,0.691,0.691,0.691,0.74,0.74
3/2/2017 07:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.3,-20.2,-18.11,-18.07,-18.19,-18.10,3/2/2017 07:34:02,3/2/2017 07:34:03,3/2/2017 07:34:07,3/2/2017 07:34:07,-18.23,-18.25,3/2/2017 07:34:04,3/2/2017 07:34:04,-20.13,-20.55,-19.87,-19.74,3/2/2017 07:37:07,3/2/2017 07:35:57,3/2/2017 07:37:52,3/2/2017 07:36:18,-20.52,-20.54,3/2/2017 07:36:03,3/2/2017 07:36:03,-19.16,-19.38,-19.14,-19.09,-19.44,-19.45,0.5040,0.6320,0.3780,0.3930,0.5520,0.5510,24,27,02MAR2017:07:45:00,0.9,3/2/2017 07:32:17,0.1,160,7.1400,4650,3/2/2017 07:43:52,4590,3/2/2017 07:30:04,4615,11.8,-18.17,-18.17,-18.17,-18.17,3/2/2017 07:34:11,3/2/2017 07:34:10,3/2/2017 07:34:10,3/2/2017 07:34:10,-18.41,-18.41,3/2/2017 07:34:18,3/2/2017 07:34:18,-19.95,-19.95,-19.95,-19.95,3/2/2017 07:37:23,3/2/2017 07:37:22,3/2/2017 07:37:22,3/2/2017 07:37:22,-20.46,-20.46,3/2/2017 07:37:53,3/2/2017 07:37:52,-19.19,-19.19,-19.19,-19.19,-19.44,-19.44,0.453,0.452,0.452,0.452,0.528,0.529
3/2/2017 08:00:00,15min,Peter Sinks,UCC,270,-17.5,-12.6,-19.8,-11.96,-10.45,-13.29,-12.88,3/2/2017 07:54:53,3/2/2017 07:54:53,3/2/2017 07:54:54,3/2/2017 07:54:54,-12.08,-12.10,3/2/2017 07:54:55,3/2/2017 07:54:55,-19.61,-20.00,-19.59,-19.60,3/2/2017 07:46:17,3/2/2017 07:46:21,3/2/2017 07:50:26,3/2/2017 07:50:26,-20.00,-20.02,3/2/2017 07:46:22,3/2/2017 07:46:22,-17.31,-17.39,-17.32,-17.24,-17.55,-17.57,1.7730,2.1510,1.5560,1.6050,1.8660,1.8640,32,36,02MAR2017:07:59:48,0.4,3/2/2017 07:55:41,0.0,208,0.4810,4650,3/2/2017 07:48:36,4590,3/2/2017 07:45:05,4620,11.8,-12.37,-12.38,-12.37,-12.37,3/2/2017 07:54:58,3/2/2017 07:54:58,3/2/2017 07:54:58,3/2/2017 07:54:57,-12.89,-12.89,3/2/2017 07:55:09,3/2/2017 07:55:09,-19.57,-19.57,-19.57,-19.57,3/2/2017 07:50:35,3/2/2017 07:50:35,3/2/2017 07:50:34,3/2/2017 07:50:34,-19.97,-19.97,3/2/2017 07:46:52,3/2/2017 07:46:51,-17.35,-17.35,-17.35,-17.34,-17.63,-17.63,1.713,1.711,1.712,1.712,1.803,1.804
3/2/2017 08:15:00,15min,Peter Sinks,UCC,270,4.3,12.5,-15.9,12.72,12.70,14.14,14.18,3/2/2017 08:14:58,3/2/2017 08:14:46,3/2/2017 08:08:27,3/2/2017 08:08:27,12.54,12.49,3/2/2017 08:14:58,3/2/2017 08:14:58,-15.95,-16.47,-15.41,-15.36,3/2/2017 08:00:15,3/2/2017 08:00:16,3/2/2017 08:00:15,3/2/2017 08:00:27,-16.23,-16.25,3/2/2017 08:00:33,3/2/2017 08:00:33,4.15,4.73,5.28,5.31,4.13,4.09,8.8600,8.5600,9.9900,9.9600,8.8200,8.8100,125,162,02MAR2017:08:14:59,5.9,3/2/2017 08:08:23,2.9,41,10.3200,4680,3/2/2017 08:06:16,4620,3/2/2017 08:00:01,4648,11.8,12.8,12.81,12.8,12.8,3/2/2017 08:14:57,3/2/2017 08:14:57,3/2/2017 08:14:57,3/2/2017 08:14:57,12.24,12.25,3/2/2017 08:15:00,3/2/2017 08:15:00,-15.7,-15.69,-15.69,-15.7,3/2/2017 08:00:29,3/2/2017 08:00:29,3/2/2017 08:00:28,3/2/2017 08:00:27,-16.06,-16.06,3/2/2017 08:00:39,3/2/2017 08:00:39,4.621,4.629,4.637,4.645,3.652,3.667,9.45,9.44,9.44,9.43,9.08,9.07
3/2/2017 08:30:00,15min,Peter Sinks,UCC,270,14.1,15.6,12.4,15.75,15.74,16.20,16.19,3/2/2017 08:27:38,3/2/2017 08:27:38,3/2/2017 08:27:35,3/2/2017 08:27:35,15.60,15.55,3/2/2017 08:27:37,3/2/2017 08:27:37,12.73,12.45,12.36,12.33,3/2/2017 08:15:01,3/2/2017 08:16:06,3/2/2017 08:16:50,3/2/2017 08:16:50,12.54,12.49,3/2/2017 08:15:01,3/2/2017 08:15:01,14.26,14.04,14.23,14.21,14.03,13.98,0.7720,0.7830,0.8520,0.8500,0.7760,0.7760,199,272,02MAR2017:08:29:58,7.5,3/2/2017 08:25:59,4.3,37,14.2900,4680,3/2/2017 08:15:01,4650,3/2/2017 08:15:02,4666,11.8,15.79,15.79,15.79,15.79,3/2/2017 08:27:40,3/2/2017 08:27:40,3/2/2017 08:27:40,3/2/2017 08:27:39,15.38,15.38,3/2/2017 08:27:54,3/2/2017 08:27:53,12.64,12.63,12.63,12.64,3/2/2017 08:16:12,3/2/2017 08:16:11,3/2/2017 08:16:11,3/2/2017 08:16:11,12.26,12.26,3/2/2017 08:15:01,3/2/2017 08:15:01,14.17,14.17,14.17,14.17,13.97,13.98,0.796,0.796,0.795,0.795,0.794,0.793
3/2/2017 08:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,13.9,16.58,16.54,17.03,17.00,3/2/2017 08:44:32,3/2/2017 08:44:25,3/2/2017 08:44:46,3/2/2017 08:44:46,16.49,16.44,3/2/2017 08:44:31,3/2/2017 08:44:31,14.11,13.56,13.42,13.38,3/2/2017 08:31:08,3/2/2017 08:31:07,3/2/2017 08:31:05,3/2/2017 08:31:05,13.81,13.76,3/2/2017 08:31:07,3/2/2017 08:31:07,15.53,15.30,15.66,15.63,15.31,15.27,0.5670,0.6320,0.8180,0.8110,0.5980,0.5980,297,320,02MAR2017:08:44:52,11.8,3/2/2017 08:43:04,6.1,22,19.9500,4740,3/2/2017 08:43:16,4650,3/2/2017 08:30:01,4689,11.8,16.71,16.71,16.71,16.71,3/2/2017 08:44:35,3/2/2017 08:44:34,3/2/2017 08:44:34,3/2/2017 08:44:34,16.25,16.25,3/2/2017 08:44:53,3/2/2017 08:44:52,13.84,13.84,13.84,13.85,3/2/2017 08:31:14,3/2/2017 08:31:14,3/2/2017 08:31:14,3/2/2017 08:31:14,14.03,14.03,3/2/2017 08:31:21,3/2/2017 08:31:21,15.51,15.51,15.51,15.51,15.25,15.25,0.691,0.691,0.691,0.69,0.586,0.586
3/2/2017 09:00:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.8,16.82,16.71,17.32,17.37,3/2/2017 08:51:33,3/2/2017 08:51:33,3/2/2017 08:56:30,3/2/2017 08:56:30,16.72,16.67,3/2/2017 08:51:34,3/2/2017 08:51:34,15.48,15.03,16.07,16.01,3/2/2017 08:54:53,3/2/2017 08:54:52,3/2/2017 08:47:14,3/2/2017 08:47:14,15.45,15.40,3/2/2017 08:54:53,3/2/2017 08:54:53,16.20,15.98,16.72,16.72,16.05,16.01,0.2630,0.3430,0.2200,0.2260,0.2560,0.2560,346,372,02MAR2017:09:00:00,14.0,3/2/2017 08:50:43,8.4,5,13.7600,4740,3/2/2017 08:45:01,4650,3/2/2017 08:59:16,4721,11.8,16.96,16.95,16.96,16.96,3/2/2017 08:56:39,3/2/2017 08:56:38,3/2/2017 08:56:38,3/2/2017 08:56:38,16.58,16.58,3/2/2017 08:51:43,3/2/2017 08:51:42,15.92,15.92,15.92,15.92,3/2/2017 08:54:19,3/2/2017 08:54:19,3/2/2017 08:54:19,3/2/2017 08:54:18,15.65,15.65,3/2/2017 08:58:58,3/2/2017 08:58:57,16.41,16.41,16.41,16.41,16.04,16.04,0.204,0.204,0.204,0.204,0.218,0.218
3/2/2017 09:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.7,16.70,16.72,18.00,17.80,3/2/2017 09:14:01,3/2/2017 09:14:01,3/2/2017 09:14:02,3/2/2017 09:13:46,16.87,16.82,3/2/2017 09:14:01,3/2/2017 09:14:01,15.26,14.66,16.17,16.19,3/2/2017 09:03:56,3/2/2017 09:03:55,3/2/2017 09:03:56,3/2/2017 09:03:56,15.37,15.33,3/2/2017 09:03:54,3/2/2017 09:03:54,16.14,15.94,17.13,17.07,16.05,16.01,0.2520,0.3270,0.3580,0.3110,0.2830,0.2830,396,420,02MAR2017:09:14:59,13.6,3/2/2017 09:02:04,9.4,357,11.6100,4680,3/2/2017 09:00:01,4560,3/2/2017 09:08:52,4610,11.9,17.19,17.19,17.19,17.19,3/2/2017 09:13:50,3/2/2017 09:13:50,3/2/2017 09:13:50,3/2/2017 09:13:50,16.73,16.73,3/2/2017 09:14:08,3/2/2017 09:14:07,15.89,15.89,15.89,15.89,3/2/2017 09:04:03,3/2/2017 09:04:03,3/2/2017 09:04:03,3/2/2017 09:04:03,15.53,15.53,3/2/2017 09:07:32,3/2/2017 09:07:31,16.57,16.57,16.57,16.57,16.02,16.02,0.255,0.254,0.255,0.255,0.251,0.251
3/2/2017 09:30:00,15min,Peter Sinks,UCC,270,16.9,18.6,16.3,17.78,18.71,19.79,19.82,3/2/2017 09:29:52,3/2/2017 09:29:52,3/2/2017 09:24:40,3/2/2017 09:29:52,18.51,18.46,3/2/2017 09:29:52,3/2/2017 09:29:52,15.67,15.28,17.32,17.08,3/2/2017 09:15:12,3/2/2017 09:15:12,3/2/2017 09:16:13,3/2/2017 09:16:13,15.97,15.93,3/2/2017 09:15:12,3/2/2017 09:15:12,16.61,16.79,18.70,18.58,17.22,17.17,0.4150,0.7250,0.5520,0.6360,0.5200,0.5200,444,470,02MAR2017:09:29:59,13.8,3/2/2017 09:29:31,9.4,354,12.6900,4590,3/2/2017 09:15:01,4470,3/2/2017 09:29:31,4548,11.9,18.8,18.8,18.8,18.81,3/2/2017 09:29:59,3/2/2017 09:29:58,3/2/2017 09:29:58,3/2/2017 09:29:58,18.31,18.31,3/2/2017 09:30:00,3/2/2017 09:30:00,16.58,16.58,16.58,16.57,3/2/2017 09:16:22,3/2/2017 09:16:22,3/2/2017 09:16:22,3/2/2017 09:16:21,16.1,16.1,3/2/2017 09:15:08,3/2/2017 09:15:07,17.65,17.65,17.66,17.66,17.16,17.16,0.523,0.523,0.523,0.524,0.492,0.492
3/2/2017 09:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.0,19.68,19.81,21.00,20.97,3/2/2017 09:40:21,3/2/2017 09:40:21,3/2/2017 09:40:24,3/2/2017 09:40:24,19.70,19.65,3/2/2017 09:38:55,3/2/2017 09:38:55,16.70,17.37,18.79,18.99,3/2/2017 09:31:04,3/2/2017 09:31:04,3/2/2017 09:30:59,3/2/2017 09:30:59,17.76,17.71,3/2/2017 09:31:04,3/2/2017 09:31:04,18.41,18.74,20.09,20.14,18.89,18.85,0.6680,0.4780,0.4850,0.4430,0.3970,0.3970,486,503,02MAR2017:09:43:52,11.6,3/2/2017 09:34:13,8.3,351,11.0800,4530,3/2/2017 09:30:02,4500,3/2/2017 09:30:01,4516,11.9,20.13,20.12,20.13,20.13,3/2/2017 09:44:42,3/2/2017 09:44:41,3/2/2017 09:44:41,3/2/2017 09:44:41,19.41,19.41,3/2/2017 09:39:09,3/2/2017 09:39:09,18.12,18.13,18.12,18.12,3/2/2017 09:31:10,3/2/2017 09:31:10,3/2/2017 09:31:10,3/2/2017 09:31:10,17.93,17.93,3/2/2017 09:31:26,3/2/2017 09:31:25,19.34,19.34,19.34,19.34,18.85,18.85,0.449,0.448,0.449,0.45,0.362,0.362
3/2/2017 10:00:00,15min,Peter Sinks,UCC,270,19.1,20.0,19.1,19.87,19.80,21.19,21.09,3/2/2017 09:50:57,3/2/2017 09:50:57,3/2/2017 09:58:53,3/2/2017 09:58:53,19.85,19.80,3/2/2017 09:51:06,3/2/2017 09:51:06,18.19,18.13,19.55,19.65,3/2/2017 09:55:54,3/2/2017 09:55:54,3/2/2017 09:45:22,3/2/2017 09:45:22,18.73,18.69,3/2/2017 09:46:15,3/2/2017 09:46:15,19.08,19.01,20.43,20.42,19.20,19.15,0.3110,0.3120,0.3180,0.2750,0.1990,0.1990,524,540,02MAR2017:09:53:55,14.0,3/2/2017 09:50:20,8.7,354,13.6500,4560,3/2/2017 09:59:00,4470,3/2/2017 09:45:24,4515,12.0,20.34,20.34,20.34,20.34,3/2/2017 09:58:55,3/2/2017 09:58:55,3/2/2017 09:58:55,3/2/2017 09:58:55,19.6,19.6,3/2/2017 09:51:16,3/2/2017 09:51:15,19.26,19.27,19.26,19.25,3/2/2017 09:56:04,3/2/2017 09:56:04,3/2/2017 09:56:04,3/2/2017 09:56:04,18.93,18.93,3/2/2017 09:56:18,3/2/2017 09:56:17,19.73,19.73,19.73,19.73,19.18,19.18,0.212,0.211,0.212,0.213,0.149,0.149
3/2/2017 10:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.2,20.34,20.28,21.91,21.82,3/2/2017 10:08:14,3/2/2017 10:08:14,3/2/2017 10:14:55,3/2/2017 10:14:50,20.30,20.25,3/2/2017 10:14:58,3/2/2017 10:14:58,18.47,18.38,19.86,19.97,3/2/2017 10:05:56,3/2/2017 10:05:56,3/2/2017 10:07:09,3/2/2017 10:07:10,18.73,18.69,3/2/2017 10:02:08,3/2/2017 10:02:08,19.48,19.40,20.96,20.94,19.58,19.53,0.3830,0.3830,0.3960,0.3620,0.2810,0.2800,537,574,02MAR2017:10:12:07,12.9,3/2/2017 10:01:09,8.4,355,10.9500,4560,3/2/2017 10:02:53,4470,3/2/2017 10:00:33,4532,12.0,20.95,20.95,20.96,20.96,3/2/2017 10:15:00,3/2/2017 10:15:00,3/2/2017 10:15:00,3/2/2017 10:15:00,20.02,20.02,3/2/2017 10:11:34,3/2/2017 10:11:34,19.41,19.42,19.41,19.41,3/2/2017 10:07:13,3/2/2017 10:07:13,3/2/2017 10:07:12,3/2/2017 10:07:12,19.02,19.02,3/2/2017 10:02:15,3/2/2017 10:02:15,20.19,20.19,20.19,20.19,19.54,19.54,0.307,0.306,0.307,0.308,0.234,0.235
3/2/2017 10:30:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.9,21.02,20.93,22.86,22.80,3/2/2017 10:27:14,3/2/2017 10:24:26,3/2/2017 10:24:33,3/2/2017 10:24:33,21.04,21.00,3/2/2017 10:24:32,3/2/2017 10:24:32,19.20,19.11,20.36,20.47,3/2/2017 10:15:32,3/2/2017 10:15:47,3/2/2017 10:16:02,3/2/2017 10:16:03,19.55,19.51,3/2/2017 10:15:38,3/2/2017 10:15:38,20.12,20.05,21.92,21.89,20.26,20.21,0.3880,0.3880,0.4710,0.4530,0.3390,0.3390,597,619,02MAR2017:10:29:57,11.8,3/2/2017 10:19:07,7.7,357,14.1400,4590,3/2/2017 10:23:13,4500,3/2/2017 10:19:08,4551,12.0,21.77,21.77,21.77,21.77,3/2/2017 10:24:37,3/2/2017 10:24:37,3/2/2017 10:24:36,3/2/2017 10:24:36,20.84,20.84,3/2/2017 10:24:53,3/2/2017 10:24:52,20.09,20.09,20.08,20.08,3/2/2017 10:16:09,3/2/2017 10:16:08,3/2/2017 10:16:08,3/2/2017 10:16:08,19.65,19.65,3/2/2017 10:16:05,3/2/2017 10:16:04,20.99,20.99,20.99,20.99,20.23,20.23,0.367,0.366,0.367,0.367,0.315,0.315
3/2/2017 10:45:00,15min,Peter Sinks,UCC,270,20.8,22.5,20.3,22.16,22.11,24.77,24.65,3/2/2017 10:44:00,3/2/2017 10:43:59,3/2/2017 10:44:36,3/2/2017 10:44:36,22.31,22.27,3/2/2017 10:44:05,3/2/2017 10:44:05,19.52,19.46,21.16,21.28,3/2/2017 10:31:21,3/2/2017 10:31:21,3/2/2017 10:33:10,3/2/2017 10:33:10,19.78,19.73,3/2/2017 10:31:21,3/2/2017 10:31:21,20.78,20.73,22.74,22.76,20.95,20.90,0.5060,0.5080,0.8530,0.7910,0.4740,0.4730,635,649,02MAR2017:10:44:55,10.3,3/2/2017 10:39:08,6.6,352,12.8200,4620,3/2/2017 10:44:02,4530,3/2/2017 10:33:25,4578,12.1,23.02,23.02,23.02,23.02,3/2/2017 10:43:41,3/2/2017 10:43:40,3/2/2017 10:43:40,3/2/2017 10:44:14,22.05,22.05,3/2/2017 10:44:17,3/2/2017 10:44:16,20.61,20.61,20.61,20.6,3/2/2017 10:31:29,3/2/2017 10:31:29,3/2/2017 10:31:28,3/2/2017 10:31:28,19.94,19.94,3/2/2017 10:31:41,3/2/2017 10:31:40,21.74,21.74,21.74,21.74,20.9,20.9,0.592,0.591,0.592,0.593,0.458,0.458
3/2/2017 11:00:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.7,22.85,22.79,25.70,25.68,3/2/2017 10:59:45,3/2/2017 10:59:45,3/2/2017 10:59:56,3/2/2017 10:59:56,22.91,22.86,3/2/2017 10:59:52,3/2/2017 10:59:52,20.86,20.79,22.41,22.54,3/2/2017 10:49:20,3/2/2017 10:49:20,3/2/2017 10:55:53,3/2/2017 10:55:53,21.27,21.22,3/2/2017 10:46:52,3/2/2017 10:46:52,21.82,21.77,24.13,24.09,22.00,21.95,0.4030,0.4040,0.6990,0.6680,0.3460,0.3450,662,674,02MAR2017:10:55:44,10.1,3/2/2017 10:45:10,6.2,356,13.6400,4620,3/2/2017 10:47:24,4560,3/2/2017 10:45:02,4598,12.2,24.11,24.11,24.11,24.11,3/2/2017 10:59:58,3/2/2017 10:59:58,3/2/2017 10:59:58,3/2/2017 10:59:57,22.7,22.7,3/2/2017 11:00:00,3/2/2017 11:00:00,21.99,21.99,21.99,21.99,3/2/2017 10:56:02,3/2/2017 10:56:01,3/2/2017 10:56:01,3/2/2017 10:56:01,21.41,21.41,3/2/2017 10:49:44,3/2/2017 10:49:44,22.94,22.94,22.94,22.94,21.95,21.96,0.445,0.444,0.445,0.447,0.307,0.308
3/2/2017 11:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.4,24.33,24.39,26.97,26.82,3/2/2017 11:10:25,3/2/2017 11:10:25,3/2/2017 11:13:59,3/2/2017 11:14:00,24.03,23.98,3/2/2017 11:10:26,3/2/2017 11:10:26,21.91,21.88,22.76,22.69,3/2/2017 11:05:56,3/2/2017 11:05:55,3/2/2017 11:05:12,3/2/2017 11:05:12,22.24,22.19,3/2/2017 11:05:57,3/2/2017 11:05:57,22.68,22.64,24.58,24.50,22.87,22.82,0.3260,0.3360,1.0360,1.0380,0.2700,0.2700,683,702,02MAR2017:11:14:55,11.4,3/2/2017 11:08:53,4.9,16,29.5600,4650,3/2/2017 11:07:01,4590,3/2/2017 11:00:02,4616,12.2,24.82,24.81,24.82,24.83,3/2/2017 11:10:51,3/2/2017 11:10:51,3/2/2017 11:10:51,3/2/2017 11:10:51,23.63,23.64,3/2/2017 11:10:48,3/2/2017 11:10:48,22.56,22.56,22.56,22.57,3/2/2017 11:05:28,3/2/2017 11:05:28,3/2/2017 11:05:28,3/2/2017 11:05:28,22.3,22.3,3/2/2017 11:06:05,3/2/2017 11:06:04,23.6,23.6,23.6,23.6,22.84,22.84,0.549,0.549,0.549,0.55,0.239,0.239
3/2/2017 11:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,23.1,23.64,23.56,26.53,26.49,3/2/2017 11:29:26,3/2/2017 11:29:24,3/2/2017 11:27:29,3/2/2017 11:27:32,23.66,23.61,3/2/2017 11:26:43,3/2/2017 11:26:43,22.26,22.22,23.79,23.68,3/2/2017 11:24:19,3/2/2017 11:24:19,3/2/2017 11:17:51,3/2/2017 11:17:51,22.62,22.57,3/2/2017 11:24:25,3/2/2017 11:24:25,22.96,22.90,25.15,25.08,23.17,23.12,0.2390,0.2340,0.5390,0.5280,0.1760,0.1760,711,727,02MAR2017:11:29:22,13.2,3/2/2017 11:29:11,7.0,2,15.9700,4650,3/2/2017 11:15:01,4590,3/2/2017 11:15:31,4633,12.1,24.89,24.88,24.89,24.89,3/2/2017 11:27:35,3/2/2017 11:27:35,3/2/2017 11:27:35,3/2/2017 11:27:34,23.47,23.47,3/2/2017 11:27:38,3/2/2017 11:27:37,23.35,23.35,23.35,23.34,3/2/2017 11:23:57,3/2/2017 11:23:56,3/2/2017 11:23:56,3/2/2017 11:23:56,22.81,22.81,3/2/2017 11:24:38,3/2/2017 11:24:38,24.02,24.02,24.02,24.02,23.14,23.14,0.296,0.296,0.296,0.296,0.147,0.147
3/2/2017 11:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.9,23.75,23.72,26.34,26.28,3/2/2017 11:44:13,3/2/2017 11:44:13,3/2/2017 11:42:33,3/2/2017 11:42:38,24.03,23.98,3/2/2017 11:44:11,3/2/2017 11:44:11,22.05,22.01,23.56,23.68,3/2/2017 11:37:12,3/2/2017 11:37:12,3/2/2017 11:37:00,3/2/2017 11:37:02,22.47,22.42,3/2/2017 11:37:14,3/2/2017 11:37:14,23.12,23.07,25.11,25.08,23.34,23.29,0.3460,0.3420,0.5920,0.5510,0.3190,0.3190,734,753,02MAR2017:11:43:42,12.5,3/2/2017 11:32:27,6.8,358,17.8200,4680,3/2/2017 11:30:37,4620,3/2/2017 11:30:01,4653,12.3,24.73,24.73,24.74,24.74,3/2/2017 11:42:14,3/2/2017 11:42:13,3/2/2017 11:45:00,3/2/2017 11:45:00,23.87,23.87,3/2/2017 11:44:22,3/2/2017 11:44:21,23.09,23.09,23.09,23.1,3/2/2017 11:37:10,3/2/2017 11:37:10,3/2/2017 11:37:09,3/2/2017 11:37:09,22.62,22.62,3/2/2017 11:37:34,3/2/2017 11:37:34,24.08,24.08,24.08,24.09,23.31,23.31,0.351,0.351,0.351,0.351,0.3,0.3
3/2/2017 12:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.6,24.11,24.08,26.76,26.67,3/2/2017 11:53:05,3/2/2017 11:57:16,3/2/2017 11:53:18,3/2/2017 11:53:18,24.26,24.21,3/2/2017 11:53:25,3/2/2017 11:53:25,22.95,22.90,24.02,23.95,3/2/2017 11:51:05,3/2/2017 11:51:06,3/2/2017 11:58:01,3/2/2017 11:58:01,23.29,23.24,3/2/2017 11:51:05,3/2/2017 11:51:05,23.63,23.57,25.63,25.51,23.83,23.78,0.2140,0.2120,0.6340,0.6240,0.1850,0.1850,723,779,02MAR2017:11:52:39,13.4,3/2/2017 11:53:34,7.5,9,16.7700,4680,3/2/2017 11:45:01,4620,3/2/2017 11:48:42,4659,12.4,25.23,25.22,25.23,25.23,3/2/2017 11:53:19,3/2/2017 11:53:19,3/2/2017 11:53:19,3/2/2017 11:53:18,24.08,24.08,3/2/2017 11:53:27,3/2/2017 11:53:26,23.82,23.81,23.82,23.82,3/2/2017 11:59:35,3/2/2017 11:59:35,3/2/2017 11:59:35,3/2/2017 11:59:34,23.4,23.4,3/2/2017 11:51:22,3/2/2017 11:51:22,24.59,24.59,24.59,24.59,23.81,23.81,0.306,0.306,0.307,0.307,0.16,0.16
3/2/2017 12:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.7,24.41,24.35,27.44,27.32,3/2/2017 12:13:27,3/2/2017 12:14:57,3/2/2017 12:07:15,3/2/2017 12:07:15,24.63,24.58,3/2/2017 12:14:57,3/2/2017 12:14:57,23.23,23.19,24.11,24.03,3/2/2017 12:00:19,3/2/2017 12:00:19,3/2/2017 12:01:20,3/2/2017 12:01:20,23.44,23.39,3/2/2017 12:00:22,3/2/2017 12:00:22,23.91,23.85,25.70,25.58,24.13,24.08,0.2790,0.2760,0.7440,0.7390,0.2700,0.2700,770,796,02MAR2017:12:13:58,12.1,3/2/2017 12:04:15,6.7,16,18.1800,4710,3/2/2017 12:06:09,4650,3/2/2017 12:00:01,4675,12.4,25.65,25.64,25.64,25.65,3/2/2017 12:07:22,3/2/2017 12:07:22,3/2/2017 12:07:21,3/2/2017 12:07:21,24.54,24.54,3/2/2017 12:15:00,3/2/2017 12:15:00,23.9,23.9,23.9,23.9,3/2/2017 12:01:08,3/2/2017 12:01:08,3/2/2017 12:01:08,3/2/2017 12:01:08,23.5,23.5,3/2/2017 12:00:42,3/2/2017 12:00:41,24.75,24.75,24.75,24.75,24.09,24.09,0.384,0.384,0.384,0.385,0.263,0.263
3/2/2017 12:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.3,26.27,26.55,28.70,28.64,3/2/2017 12:27:00,3/2/2017 12:27:00,3/2/2017 12:27:49,3/2/2017 12:27:57,25.90,25.85,3/2/2017 12:27:00,3/2/2017 12:27:00,23.94,23.93,24.24,24.12,3/2/2017 12:16:23,3/2/2017 12:16:23,3/2/2017 12:21:05,3/2/2017 12:21:08,24.26,24.21,3/2/2017 12:16:23,3/2/2017 12:16:23,24.63,24.63,25.60,25.47,24.84,24.79,0.3800,0.4080,1.1200,1.1040,0.3450,0.3450,756,794,02MAR2017:12:19:17,11.6,3/2/2017 12:21:02,4.8,54,35.7600,4800,3/2/2017 12:22:10,4680,3/2/2017 12:15:01,4761,12.5,26.67,26.67,26.67,26.68,3/2/2017 12:28:02,3/2/2017 12:28:02,3/2/2017 12:28:01,3/2/2017 12:28:01,25.62,25.62,3/2/2017 12:27:10,3/2/2017 12:27:09,24.21,24.21,24.21,24.21,3/2/2017 12:21:16,3/2/2017 12:21:15,3/2/2017 12:21:15,3/2/2017 12:21:15,24.34,24.34,3/2/2017 12:16:52,3/2/2017 12:16:51,25.08,25.09,25.08,25.08,24.81,24.81,0.618,0.618,0.618,0.618,0.324,0.324
3/2/2017 12:45:00,15min,Peter Sinks,UCC,270,24.9,26.8,24.5,25.77,25.87,30.52,30.54,3/2/2017 12:44:51,3/2/2017 12:44:51,3/2/2017 12:36:43,3/2/2017 12:39:18,25.83,25.78,3/2/2017 12:34:16,3/2/2017 12:34:16,23.94,23.97,24.61,24.54,3/2/2017 12:35:17,3/2/2017 12:35:17,3/2/2017 12:31:06,3/2/2017 12:31:05,24.33,24.29,3/2/2017 12:35:17,3/2/2017 12:35:17,24.80,24.80,27.05,26.98,25.04,24.99,0.3580,0.3650,1.6270,1.6910,0.3230,0.3230,729,757,02MAR2017:12:41:59,12.7,3/2/2017 12:31:00,3.6,26,47.1600,4830,3/2/2017 12:36:11,4740,3/2/2017 12:30:52,4791,12.8,27.85,27.86,27.85,27.85,3/2/2017 12:39:25,3/2/2017 12:39:25,3/2/2017 12:39:24,3/2/2017 12:39:24,25.69,25.69,3/2/2017 12:34:24,3/2/2017 12:34:23,24.61,24.61,24.61,24.61,3/2/2017 12:31:18,3/2/2017 12:31:18,3/2/2017 12:31:17,3/2/2017 12:31:17,24.39,24.39,3/2/2017 12:35:47,3/2/2017 12:35:46,25.9,25.9,25.9,25.9,25.01,25.01,0.834,0.834,0.834,0.834,0.301,0.301
3/2/2017 13:00:00,15min,Peter Sinks,UCC,270,25.0,26.8,24.7,26.68,26.64,30.21,30.35,3/2/2017 12:49:13,3/2/2017 12:49:13,3/2/2017 12:52:03,3/2/2017 12:52:03,26.42,26.37,3/2/2017 12:49:15,3/2/2017 12:49:15,24.06,24.10,25.53,25.66,3/2/2017 12:54:07,3/2/2017 12:54:07,3/2/2017 12:59:48,3/2/2017 12:54:14,24.48,24.43,3/2/2017 12:54:12,3/2/2017 12:54:12,24.87,24.90,27.17,27.22,25.17,25.13,0.3960,0.3900,1.1530,1.1540,0.3470,0.3470,760,787,02MAR2017:12:47:33,5.5,3/2/2017 12:53:41,2.7,316,62.0500,4830,3/2/2017 12:46:40,4770,3/2/2017 12:45:03,4794,12.8,27.59,27.58,27.58,27.59,3/2/2017 12:52:08,3/2/2017 12:52:08,3/2/2017 12:52:07,3/2/2017 12:52:07,25.94,25.94,3/2/2017 12:49:37,3/2/2017 12:49:36,24.89,24.89,24.89,24.89,3/2/2017 12:54:18,3/2/2017 12:54:18,3/2/2017 12:54:18,3/2/2017 12:54:18,24.59,24.59,3/2/2017 12:54:28,3/2/2017 12:54:28,26.05,26.05,26.05,26.05,25.16,25.16,0.645,0.645,0.645,0.647,0.322,0.323
3/2/2017 13:15:00,15min,Peter Sinks,UCC,270,25.1,27.1,24.9,26.09,26.19,31.38,31.29,3/2/2017 13:12:32,3/2/2017 13:12:32,3/2/2017 13:12:34,3/2/2017 13:12:34,25.90,25.85,3/2/2017 13:12:32,3/2/2017 13:12:32,24.45,24.48,25.49,25.58,3/2/2017 13:01:09,3/2/2017 13:01:08,3/2/2017 13:01:31,3/2/2017 13:03:19,24.71,24.66,3/2/2017 13:00:01,3/2/2017 13:00:01,25.00,25.02,28.00,27.99,25.29,25.24,0.2690,0.2720,1.7640,1.7660,0.2430,0.2430,736,764,02MAR2017:13:00:05,9.0,3/2/2017 13:15:00,2.9,356,34.3100,4830,3/2/2017 13:05:41,4770,3/2/2017 13:00:05,4793,12.8,28.39,28.39,28.39,28.39,3/2/2017 13:12:40,3/2/2017 13:12:40,3/2/2017 13:12:40,3/2/2017 13:12:40,25.73,25.73,3/2/2017 13:12:55,3/2/2017 13:12:54,25.09,25.09,25.09,25.09,3/2/2017 13:00:01,3/2/2017 13:00:01,3/2/2017 13:00:01,3/2/2017 13:00:01,24.7,24.7,3/2/2017 13:00:03,3/2/2017 13:00:03,26.5,26.5,26.5,26.5,25.27,25.27,0.968,0.968,0.968,0.968,0.231,0.23
3/2/2017 13:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.8,25.38,25.37,29.00,28.90,3/2/2017 13:20:17,3/2/2017 13:20:17,3/2/2017 13:16:39,3/2/2017 13:15:57,25.53,25.48,3/2/2017 13:19:30,3/2/2017 13:19:30,24.22,24.20,25.09,25.15,3/2/2017 13:15:18,3/2/2017 13:15:18,3/2/2017 13:25:36,3/2/2017 13:25:36,24.56,24.51,3/2/2017 13:15:20,3/2/2017 13:15:20,24.79,24.77,27.20,27.24,25.06,25.01,0.2060,0.2080,1.0840,1.0330,0.1710,0.1710,726,753,02MAR2017:13:18:20,10.5,3/2/2017 13:22:55,6.0,346,18.9900,4830,3/2/2017 13:28:23,4740,3/2/2017 13:15:01,4790,12.8,26.98,26.98,26.98,26.98,3/2/2017 13:18:36,3/2/2017 13:18:36,3/2/2017 13:18:35,3/2/2017 13:18:35,25.39,25.39,3/2/2017 13:18:56,3/2/2017 13:18:56,24.88,24.88,24.88,24.88,3/2/2017 13:25:42,3/2/2017 13:25:41,3/2/2017 13:25:41,3/2/2017 13:25:41,24.72,24.72,3/2/2017 13:15:38,3/2/2017 13:15:37,26.01,26.01,26.01,26.01,25.03,25.03,0.537,0.537,0.537,0.537,0.137,0.137
3/2/2017 13:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,25.0,25.60,25.57,28.90,28.91,3/2/2017 13:42:21,3/2/2017 13:42:18,3/2/2017 13:33:21,3/2/2017 13:33:21,25.83,25.78,3/2/2017 13:42:22,3/2/2017 13:42:22,24.38,24.39,25.67,25.78,3/2/2017 13:36:24,3/2/2017 13:36:24,3/2/2017 13:41:45,3/2/2017 13:41:45,24.71,24.66,3/2/2017 13:36:19,3/2/2017 13:36:19,24.81,24.78,27.32,27.34,25.07,25.02,0.1940,0.1950,0.7970,0.7510,0.1710,0.1710,730,746,02MAR2017:13:30:01,10.1,3/2/2017 13:43:35,6.4,351,15.0600,4830,3/2/2017 13:34:30,4770,3/2/2017 13:30:02,4792,12.8,26.83,26.83,26.83,26.83,3/2/2017 13:33:28,3/2/2017 13:33:28,3/2/2017 13:33:28,3/2/2017 13:33:28,25.59,25.59,3/2/2017 13:42:40,3/2/2017 13:42:39,25.34,25.34,25.34,25.35,3/2/2017 13:40:44,3/2/2017 13:40:44,3/2/2017 13:40:43,3/2/2017 13:40:43,24.7,24.7,3/2/2017 13:36:48,3/2/2017 13:36:47,26.06,26.06,26.06,26.06,25.04,25.04,0.351,0.351,0.351,0.351,0.155,0.155
3/2/2017 14:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.2,25.90,25.83,28.44,28.38,3/2/2017 13:58:52,3/2/2017 13:58:52,3/2/2017 13:56:08,3/2/2017 13:56:08,25.98,25.93,3/2/2017 13:58:59,3/2/2017 13:58:59,24.41,24.40,25.89,26.00,3/2/2017 13:48:36,3/2/2017 13:48:36,3/2/2017 13:45:30,3/2/2017 13:45:30,24.78,24.73,3/2/2017 13:48:37,3/2/2017 13:48:37,25.08,25.03,27.26,27.28,25.30,25.25,0.2420,0.2420,0.6120,0.5620,0.2150,0.2150,714,732,02MAR2017:13:46:43,11.4,3/2/2017 13:45:41,7.2,352,13.7100,4830,3/2/2017 13:54:44,4770,3/2/2017 13:45:02,4791,12.8,26.72,26.73,26.72,26.72,3/2/2017 13:56:20,3/2/2017 13:56:21,3/2/2017 13:56:20,3/2/2017 13:56:19,25.83,25.83,3/2/2017 13:59:21,3/2/2017 13:59:20,25.46,25.47,25.46,25.45,3/2/2017 13:48:48,3/2/2017 13:45:34,3/2/2017 13:48:48,3/2/2017 13:48:47,24.97,24.97,3/2/2017 13:48:48,3/2/2017 13:48:47,26.17,26.17,26.16,26.16,25.27,25.27,0.326,0.327,0.326,0.326,0.196,0.196
3/2/2017 14:15:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.5,25.89,25.83,28.66,28.61,3/2/2017 14:11:39,3/2/2017 14:11:40,3/2/2017 14:11:46,3/2/2017 14:11:46,25.98,25.93,3/2/2017 14:14:09,3/2/2017 14:14:09,24.78,24.74,25.86,25.93,3/2/2017 14:01:36,3/2/2017 14:01:36,3/2/2017 14:04:24,3/2/2017 14:04:25,25.31,25.26,3/2/2017 14:01:42,3/2/2017 14:01:42,25.38,25.34,27.04,27.08,25.63,25.58,0.2040,0.2080,0.6260,0.5950,0.1460,0.1460,690,708,02MAR2017:14:00:26,11.6,3/2/2017 14:08:25,6.7,342,18.8800,4830,3/2/2017 14:05:06,4770,3/2/2017 14:00:03,4792,12.6,27.07,27.07,27.07,27.08,3/2/2017 14:11:51,3/2/2017 14:11:51,3/2/2017 14:11:51,3/2/2017 14:11:51,25.84,25.85,3/2/2017 14:13:08,3/2/2017 14:13:07,25.66,25.66,25.66,25.65,3/2/2017 14:05:28,3/2/2017 14:05:27,3/2/2017 14:05:27,3/2/2017 14:05:27,25.39,25.39,3/2/2017 14:10:35,3/2/2017 14:10:34,26.21,26.21,26.21,26.21,25.6,25.6,0.297,0.297,0.297,0.297,0.109,0.11
3/2/2017 14:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,25.4,25.77,25.74,29.12,29.08,3/2/2017 14:23:02,3/2/2017 14:23:02,3/2/2017 14:22:56,3/2/2017 14:22:43,25.83,25.78,3/2/2017 14:24:00,3/2/2017 14:24:00,24.70,24.71,25.81,25.87,3/2/2017 14:22:48,3/2/2017 14:22:48,3/2/2017 14:18:09,3/2/2017 14:18:17,25.16,25.11,3/2/2017 14:15:38,3/2/2017 14:15:38,25.32,25.27,27.51,27.50,25.55,25.50,0.2090,0.2040,0.7540,0.6810,0.1520,0.1520,667,683,02MAR2017:14:15:16,11.8,3/2/2017 14:17:50,6.6,352,16.5900,4800,3/2/2017 14:15:01,4770,3/2/2017 14:15:02,4791,12.8,27.26,27.27,27.26,27.25,3/2/2017 14:23:07,3/2/2017 14:23:07,3/2/2017 14:23:07,3/2/2017 14:23:07,25.74,25.74,3/2/2017 14:25:23,3/2/2017 14:25:25,25.53,25.53,25.53,25.52,3/2/2017 14:18:21,3/2/2017 14:18:20,3/2/2017 14:18:20,3/2/2017 14:18:20,25.21,25.21,3/2/2017 14:16:04,3/2/2017 14:16:03,26.4,26.4,26.4,26.4,25.52,25.52,0.353,0.353,0.352,0.352,0.113,0.113
3/2/2017 14:45:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.5,26.64,26.65,28.93,28.88,3/2/2017 14:41:37,3/2/2017 14:41:37,3/2/2017 14:44:03,3/2/2017 14:44:03,26.65,26.60,3/2/2017 14:41:56,3/2/2017 14:41:56,24.82,24.81,25.83,25.89,3/2/2017 14:37:34,3/2/2017 14:37:34,3/2/2017 14:35:35,3/2/2017 14:35:35,25.16,25.11,3/2/2017 14:37:32,3/2/2017 14:37:32,25.59,25.55,27.14,27.19,25.79,25.74,0.3510,0.3550,0.7060,0.6760,0.2950,0.2940,638,657,02MAR2017:14:30:15,13.6,3/2/2017 14:35:17,6.4,341,20.2800,4830,3/2/2017 14:38:29,4770,3/2/2017 14:30:03,4793,12.8,27.42,27.42,27.42,27.43,3/2/2017 14:43:59,3/2/2017 14:43:59,3/2/2017 14:43:59,3/2/2017 14:43:58,26.59,26.59,3/2/2017 14:42:19,3/2/2017 14:42:19,25.57,25.57,25.57,25.57,3/2/2017 14:32:31,3/2/2017 14:32:30,3/2/2017 14:32:30,3/2/2017 14:32:30,25.34,25.34,3/2/2017 14:37:45,3/2/2017 14:37:44,26.36,26.36,26.36,26.36,25.76,25.76,0.419,0.419,0.419,0.42,0.271,0.271
3/2/2017 15:00:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.7,26.61,26.54,29.58,29.52,3/2/2017 14:57:24,3/2/2017 14:57:24,3/2/2017 14:58:04,3/2/2017 14:58:05,26.73,26.68,3/2/2017 14:57:27,3/2/2017 14:57:27,25.11,25.08,26.00,26.06,3/2/2017 14:49:19,3/2/2017 14:49:19,3/2/2017 14:48:24,3/2/2017 14:48:24,25.53,25.48,3/2/2017 14:49:18,3/2/2017 14:49:18,26.00,25.96,27.36,27.41,26.19,26.14,0.2940,0.2940,0.8840,0.8610,0.2440,0.2440,609,631,02MAR2017:14:45:05,11.6,3/2/2017 14:49:47,6.6,341,15.3700,4830,3/2/2017 14:58:05,4770,3/2/2017 14:45:05,4793,12.6,27.81,27.8,27.81,27.81,3/2/2017 14:57:32,3/2/2017 14:57:31,3/2/2017 14:57:31,3/2/2017 14:57:31,26.52,26.52,3/2/2017 14:57:43,3/2/2017 14:57:43,25.78,25.79,25.79,25.78,3/2/2017 14:48:32,3/2/2017 14:48:32,3/2/2017 14:48:31,3/2/2017 14:48:31,25.68,25.68,3/2/2017 14:49:38,3/2/2017 14:49:38,26.68,26.68,26.68,26.68,26.16,26.16,0.473,0.473,0.473,0.473,0.217,0.217
3/2/2017 15:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.0,26.96,26.92,29.05,29.06,3/2/2017 15:10:13,3/2/2017 15:10:13,3/2/2017 15:10:31,3/2/2017 15:10:31,26.95,26.90,3/2/2017 15:10:11,3/2/2017 15:10:11,25.21,25.19,26.34,26.44,3/2/2017 15:02:29,3/2/2017 15:02:28,3/2/2017 15:13:07,3/2/2017 15:13:07,25.76,25.71,3/2/2017 15:02:28,3/2/2017 15:02:28,26.26,26.20,27.74,27.78,26.42,26.37,0.3260,0.3230,0.6410,0.5920,0.2590,0.2590,577,602,02MAR2017:15:00:31,12.7,3/2/2017 15:08:17,7.3,347,16.4900,4830,3/2/2017 15:04:15,4740,3/2/2017 15:07:05,4791,12.8,27.76,27.76,27.76,27.76,3/2/2017 15:10:40,3/2/2017 15:10:40,3/2/2017 15:10:40,3/2/2017 15:10:39,26.81,26.82,3/2/2017 15:10:40,3/2/2017 15:10:40,26.12,26.13,26.12,26.12,3/2/2017 15:13:16,3/2/2017 15:13:16,3/2/2017 15:13:16,3/2/2017 15:13:16,25.89,25.89,3/2/2017 15:02:51,3/2/2017 15:02:50,27,27,27,27,26.39,26.39,0.358,0.358,0.358,0.359,0.227,0.227
3/2/2017 15:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.7,26.96,26.92,28.53,28.54,3/2/2017 15:26:26,3/2/2017 15:26:26,3/2/2017 15:24:37,3/2/2017 15:24:37,26.73,26.68,3/2/2017 15:26:28,3/2/2017 15:26:28,24.97,24.91,25.82,25.88,3/2/2017 15:22:58,3/2/2017 15:22:57,3/2/2017 15:18:22,3/2/2017 15:18:22,25.46,25.41,3/2/2017 15:27:05,3/2/2017 15:27:05,25.95,25.90,26.91,26.96,26.11,26.06,0.3810,0.3750,0.5550,0.5450,0.2650,0.2650,538,554,02MAR2017:15:15:11,12.9,3/2/2017 15:23:44,7.6,339,12.6300,4830,3/2/2017 15:22:53,4740,3/2/2017 15:15:22,4793,12.8,27.38,27.38,27.38,27.38,3/2/2017 15:24:43,3/2/2017 15:24:43,3/2/2017 15:24:42,3/2/2017 15:24:42,26.6,26.6,3/2/2017 15:15:09,3/2/2017 15:15:09,25.67,25.67,25.67,25.66,3/2/2017 15:25:23,3/2/2017 15:25:23,3/2/2017 15:25:22,3/2/2017 15:25:22,25.67,25.67,3/2/2017 15:27:21,3/2/2017 15:27:20,26.44,26.44,26.44,26.44,26.1,26.1,0.364,0.363,0.364,0.365,0.217,0.217
3/2/2017 15:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,27.00,26.97,28.38,28.34,3/2/2017 15:32:14,3/2/2017 15:32:14,3/2/2017 15:31:56,3/2/2017 15:31:56,26.87,26.82,3/2/2017 15:32:16,3/2/2017 15:32:16,24.94,24.90,25.84,25.91,3/2/2017 15:32:50,3/2/2017 15:32:50,3/2/2017 15:30:57,3/2/2017 15:30:57,25.53,25.48,3/2/2017 15:32:51,3/2/2017 15:32:51,26.16,26.09,27.07,27.10,26.28,26.23,0.3610,0.3610,0.5440,0.5280,0.2450,0.2450,495,522,02MAR2017:15:30:03,13.6,3/2/2017 15:44:40,8.2,340,13.8100,4830,3/2/2017 15:30:48,4740,3/2/2017 15:44:39,4791,12.7,27.32,27.32,27.32,27.33,3/2/2017 15:40:08,3/2/2017 15:40:08,3/2/2017 15:40:08,3/2/2017 15:40:07,26.61,26.61,3/2/2017 15:40:09,3/2/2017 15:40:08,25.76,25.76,25.76,25.76,3/2/2017 15:31:04,3/2/2017 15:31:04,3/2/2017 15:31:04,3/2/2017 15:31:03,25.77,25.77,3/2/2017 15:33:17,3/2/2017 15:33:14,26.6,26.6,26.6,26.6,26.24,26.24,0.328,0.327,0.327,0.328,0.198,0.198
3/2/2017 16:00:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.4,26.88,26.80,28.88,28.85,3/2/2017 15:55:32,3/2/2017 15:55:32,3/2/2017 15:51:28,3/2/2017 15:51:30,26.87,26.82,3/2/2017 15:51:27,3/2/2017 15:51:27,24.90,24.83,25.54,25.61,3/2/2017 15:46:30,3/2/2017 15:54:10,3/2/2017 15:54:13,3/2/2017 15:54:13,25.23,25.18,3/2/2017 15:54:12,3/2/2017 15:54:12,25.92,25.85,27.15,27.17,26.02,25.97,0.4660,0.4630,0.6190,0.5910,0.3380,0.3380,449,471,02MAR2017:15:45:07,12.9,3/2/2017 15:56:55,8.2,347,13.3800,4830,3/2/2017 15:58:03,4740,3/2/2017 15:45:01,4793,12.8,27.63,27.62,27.63,27.64,3/2/2017 15:51:36,3/2/2017 15:51:35,3/2/2017 15:51:35,3/2/2017 15:51:35,26.61,26.62,3/2/2017 15:51:33,3/2/2017 15:51:33,25.46,25.46,25.46,25.46,3/2/2017 15:54:18,3/2/2017 15:54:18,3/2/2017 15:54:17,3/2/2017 15:54:17,25.43,25.43,3/2/2017 15:59:19,3/2/2017 15:59:18,26.52,26.52,26.52,26.52,26,26,0.389,0.389,0.389,0.39,0.285,0.285
3/2/2017 16:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.7,27.90,27.85,28.54,28.54,3/2/2017 16:14:50,3/2/2017 16:14:50,3/2/2017 16:12:59,3/2/2017 16:12:56,27.10,27.05,3/2/2017 16:15:00,3/2/2017 16:15:00,24.54,24.47,26.44,26.50,3/2/2017 16:00:33,3/2/2017 16:00:33,3/2/2017 16:01:39,3/2/2017 16:01:39,25.08,25.03,3/2/2017 16:00:35,3/2/2017 16:00:35,25.96,25.87,27.60,27.59,25.97,25.92,0.5320,0.5360,0.3440,0.3310,0.3580,0.3570,397,426,02MAR2017:16:00:08,14.5,3/2/2017 16:06:13,9.3,356,12.5300,4830,3/2/2017 16:09:30,4740,3/2/2017 16:05:23,4790,12.8,27.78,27.78,27.8,27.82,3/2/2017 16:15:00,3/2/2017 16:15:00,3/2/2017 16:15:00,3/2/2017 16:15:00,26.66,26.66,3/2/2017 16:13:17,3/2/2017 16:13:17,26.01,26.01,26.02,26.02,3/2/2017 16:01:50,3/2/2017 16:01:50,3/2/2017 16:01:50,3/2/2017 16:01:49,25.35,25.35,3/2/2017 16:08:59,3/2/2017 16:08:58,26.74,26.74,26.74,26.74,25.93,25.93,0.309,0.308,0.31,0.312,0.281,0.281
3/2/2017 16:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.5,27.83,27.77,29.17,29.14,3/2/2017 16:15:04,3/2/2017 16:15:04,3/2/2017 16:20:34,3/2/2017 16:20:34,27.47,27.42,3/2/2017 16:15:06,3/2/2017 16:15:06,24.65,24.58,25.90,25.99,3/2/2017 16:16:22,3/2/2017 16:16:22,3/2/2017 16:21:21,3/2/2017 16:21:21,25.08,25.03,3/2/2017 16:25:48,3/2/2017 16:25:48,26.28,26.20,27.69,27.73,26.30,26.25,0.6680,0.6660,0.6660,0.6410,0.4920,0.4920,341,374,02MAR2017:16:17:24,12.5,3/2/2017 16:17:54,7.6,351,12.4700,4830,3/2/2017 16:22:36,4740,3/2/2017 16:29:07,4792,12.8,28.02,28.02,28.02,28.03,3/2/2017 16:20:28,3/2/2017 16:20:28,3/2/2017 16:20:27,3/2/2017 16:20:27,27.04,27.04,3/2/2017 16:15:20,3/2/2017 16:15:20,25.6,25.61,25.6,25.6,3/2/2017 16:21:28,3/2/2017 16:21:27,3/2/2017 16:21:27,3/2/2017 16:21:27,25.34,25.34,3/2/2017 16:25:58,3/2/2017 16:25:58,26.98,26.98,26.98,26.98,26.27,26.28,0.544,0.542,0.544,0.545,0.421,0.422
3/2/2017 16:45:00,15min,Peter Sinks,UCC,270,26.0,27.7,25.3,27.91,27.84,28.90,28.86,3/2/2017 16:34:10,3/2/2017 16:34:10,3/2/2017 16:34:19,3/2/2017 16:34:19,27.47,27.42,3/2/2017 16:34:19,3/2/2017 16:34:19,23.95,23.87,25.86,25.96,3/2/2017 16:42:47,3/2/2017 16:42:47,3/2/2017 16:41:52,3/2/2017 16:41:52,24.71,24.66,3/2/2017 16:42:47,3/2/2017 16:42:47,26.04,25.96,27.50,27.52,26.01,25.96,0.7010,0.7080,0.6760,0.6560,0.5050,0.5040,244,319,02MAR2017:16:30:01,12.1,3/2/2017 16:44:33,6.7,355,14.8700,4830,3/2/2017 16:30:31,4770,3/2/2017 16:30:04,4796,12.8,28.21,28.2,28.2,28.21,3/2/2017 16:34:22,3/2/2017 16:34:22,3/2/2017 16:34:22,3/2/2017 16:34:21,27.27,27.27,3/2/2017 16:34:36,3/2/2017 16:34:35,25.51,25.53,25.51,25.49,3/2/2017 16:42:56,3/2/2017 16:42:55,3/2/2017 16:42:55,3/2/2017 16:42:55,25.08,25.08,3/2/2017 16:43:09,3/2/2017 16:43:09,26.76,26.76,26.76,26.76,26,26,0.552,0.551,0.552,0.554,0.445,0.445
3/2/2017 17:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.4,26.73,26.66,27.30,27.28,3/2/2017 16:49:14,3/2/2017 16:49:14,3/2/2017 16:45:22,3/2/2017 16:45:21,26.28,26.23,3/2/2017 16:50:56,3/2/2017 16:50:56,23.39,23.27,25.21,25.18,3/2/2017 16:56:40,3/2/2017 16:56:40,3/2/2017 16:56:42,3/2/2017 16:56:41,23.96,23.91,3/2/2017 16:56:40,3/2/2017 16:56:40,25.31,25.21,26.19,26.17,25.23,25.18,0.7000,0.7050,0.4480,0.4410,0.5160,0.5160,180,214,02MAR2017:16:45:01,14.2,3/2/2017 16:46:32,9.8,356,11.6900,4800,3/2/2017 16:45:01,4710,3/2/2017 16:59:09,4763,12.6,26.63,26.62,26.63,26.63,3/2/2017 16:50:57,3/2/2017 16:50:57,3/2/2017 16:50:56,3/2/2017 16:50:56,26.03,26.03,3/2/2017 16:51:09,3/2/2017 16:51:08,24.53,24.54,24.53,24.53,3/2/2017 16:56:46,3/2/2017 16:56:45,3/2/2017 16:56:45,3/2/2017 16:56:45,24.32,24.32,3/2/2017 16:52:21,3/2/2017 16:52:20,25.72,25.72,25.72,25.72,25.21,25.21,0.483,0.481,0.483,0.484,0.448,0.448
3/2/2017 17:15:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.6,26.30,26.25,26.51,26.45,3/2/2017 17:04:19,3/2/2017 17:04:17,3/2/2017 17:00:01,3/2/2017 17:00:01,25.90,25.85,3/2/2017 17:00:01,3/2/2017 17:00:01,22.83,22.65,24.00,23.91,3/2/2017 17:07:11,3/2/2017 17:07:11,3/2/2017 17:08:58,3/2/2017 17:08:58,23.36,23.31,3/2/2017 17:08:55,3/2/2017 17:08:55,24.73,24.62,25.18,25.13,24.62,24.57,0.6820,0.6910,0.5220,0.5300,0.5220,0.5220,101,131,02MAR2017:17:02:18,12.5,3/2/2017 17:04:10,8.2,5,12.6600,4770,3/2/2017 17:00:06,4650,3/2/2017 17:11:13,4702,12.4,26.21,26.21,26.22,26.22,3/2/2017 17:00:01,3/2/2017 17:00:01,3/2/2017 17:00:01,3/2/2017 17:00:01,25.76,25.76,3/2/2017 17:00:10,3/2/2017 17:00:09,23.79,23.79,23.79,23.79,3/2/2017 17:09:01,3/2/2017 17:09:01,3/2/2017 17:09:01,3/2/2017 17:09:01,23.49,23.49,3/2/2017 17:09:19,3/2/2017 17:09:19,24.93,24.93,24.93,24.93,24.61,24.61,0.522,0.521,0.522,0.522,0.48,0.48
3/2/2017 17:30:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.4,26.01,25.93,25.79,25.75,3/2/2017 17:15:42,3/2/2017 17:15:42,3/2/2017 17:16:51,3/2/2017 17:16:51,25.68,25.63,3/2/2017 17:15:46,3/2/2017 17:15:46,21.30,21.19,22.94,22.85,3/2/2017 17:18:49,3/2/2017 17:18:49,3/2/2017 17:29:02,3/2/2017 17:29:02,21.94,21.90,3/2/2017 17:19:10,3/2/2017 17:19:10,24.14,24.04,24.41,24.36,24.03,23.98,0.9530,0.9590,0.6450,0.6590,0.8090,0.8080,83,106,02MAR2017:17:20:03,11.6,3/2/2017 17:20:51,6.6,20,13.8900,4710,3/2/2017 17:16:08,4650,3/2/2017 17:15:05,4678,12.4,25.72,25.72,25.72,25.73,3/2/2017 17:15:51,3/2/2017 17:15:50,3/2/2017 17:15:50,3/2/2017 17:15:50,25.48,25.48,3/2/2017 17:16:03,3/2/2017 17:16:02,22.58,22.58,22.58,22.57,3/2/2017 17:29:03,3/2/2017 17:29:02,3/2/2017 17:29:02,3/2/2017 17:29:02,22.29,22.29,3/2/2017 17:19:17,3/2/2017 17:19:16,24.24,24.24,24.24,24.24,24.02,24.02,0.729,0.727,0.728,0.73,0.748,0.748
3/2/2017 17:45:00,15min,Peter Sinks,UCC,270,23.1,24.6,21.4,25.18,25.10,25.03,25.01,3/2/2017 17:30:02,3/2/2017 17:30:01,3/2/2017 17:30:02,3/2/2017 17:30:02,24.71,24.66,3/2/2017 17:30:06,3/2/2017 17:30:06,20.25,20.06,21.68,21.61,3/2/2017 17:43:53,3/2/2017 17:43:53,3/2/2017 17:38:09,3/2/2017 17:38:08,20.90,20.85,3/2/2017 17:43:55,3/2/2017 17:43:55,23.22,23.11,23.44,23.39,23.11,23.06,0.9550,0.9630,0.6470,0.6580,0.7830,0.7820,55,65,02MAR2017:17:30:01,9.2,3/2/2017 17:40:05,5.5,20,15.4700,4680,3/2/2017 17:30:02,4620,3/2/2017 17:36:38,4655,12.3,24.78,24.77,24.78,24.79,3/2/2017 17:30:06,3/2/2017 17:30:05,3/2/2017 17:30:05,3/2/2017 17:30:05,24.44,24.44,3/2/2017 17:30:27,3/2/2017 17:30:26,21.52,21.53,21.52,21.51,3/2/2017 17:43:57,3/2/2017 17:43:57,3/2/2017 17:43:56,3/2/2017 17:43:56,21.34,21.34,3/2/2017 17:44:15,3/2/2017 17:44:14,23.31,23.31,23.31,23.31,23.12,23.12,0.721,0.72,0.721,0.723,0.704,0.704
3/2/2017 18:00:00,15min,Peter Sinks,UCC,270,21.5,23.4,15.9,24.09,24.00,23.84,23.82,3/2/2017 17:47:27,3/2/2017 17:47:27,3/2/2017 17:47:27,3/2/2017 17:47:27,23.51,23.46,3/2/2017 17:47:47,3/2/2017 17:47:47,13.22,13.17,17.53,17.39,3/2/2017 17:57:41,3/2/2017 17:57:40,3/2/2017 17:57:47,3/2/2017 17:57:47,15.00,14.95,3/2/2017 17:57:45,3/2/2017 17:57:45,21.60,21.49,21.81,21.77,21.41,21.36,1.8280,1.8230,1.3360,1.3530,1.6460,1.6450,34,48,02MAR2017:17:45:01,8.5,3/2/2017 17:47:25,4.7,27,11.8500,4680,3/2/2017 17:46:03,4620,3/2/2017 17:45:04,4636,12.2,23.51,23.51,23.51,23.52,3/2/2017 17:47:51,3/2/2017 17:47:52,3/2/2017 17:47:50,3/2/2017 17:47:50,23.27,23.27,3/2/2017 17:47:56,3/2/2017 17:47:55,15.92,15.94,15.93,15.91,3/2/2017 17:57:50,3/2/2017 17:57:50,3/2/2017 17:57:49,3/2/2017 17:57:49,15.92,15.91,3/2/2017 17:58:05,3/2/2017 17:58:05,21.66,21.66,21.66,21.66,21.37,21.37,1.495,1.493,1.495,1.497,1.566,1.566
3/2/2017 18:15:00,15min,Peter Sinks,UCC,270,22.1,24.6,19.4,25.30,25.19,25.17,25.16,3/2/2017 18:07:49,3/2/2017 18:07:49,3/2/2017 18:07:49,3/2/2017 18:07:49,24.63,24.58,3/2/2017 18:07:51,3/2/2017 18:07:51,16.71,16.38,19.47,19.39,3/2/2017 18:04:31,3/2/2017 18:04:31,3/2/2017 18:14:31,3/2/2017 18:14:31,18.73,18.69,3/2/2017 18:04:44,3/2/2017 18:04:44,22.15,22.03,22.34,22.30,22.03,21.99,1.5450,1.5390,1.3440,1.3540,1.4150,1.4140,12,21,02MAR2017:18:00:01,12.1,3/2/2017 18:07:35,5.8,28,14.2800,4650,3/2/2017 18:00:05,2310,3/2/2017 18:08:43,3655,12.2,24.88,24.87,24.88,24.88,3/2/2017 18:08:00,3/2/2017 18:07:59,3/2/2017 18:07:59,3/2/2017 18:07:59,24.4,24.4,3/2/2017 18:08:11,3/2/2017 18:08:11,19.45,19.47,19.45,19.43,3/2/2017 18:04:45,3/2/2017 18:04:45,3/2/2017 18:04:45,3/2/2017 18:04:44,19.44,19.43,3/2/2017 18:14:49,3/2/2017 18:14:49,22.21,22.21,22.21,22.21,22.05,22.05,1.381,1.38,1.381,1.382,1.348,1.349
3/2/2017 18:30:00,15min,Peter Sinks,UCC,270,18.1,22.6,13.2,23.70,23.55,23.20,23.21,3/2/2017 18:15:27,3/2/2017 18:15:26,3/2/2017 18:15:02,3/2/2017 18:15:02,22.84,22.79,3/2/2017 18:15:27,3/2/2017 18:15:27,11.50,11.52,14.24,14.45,3/2/2017 18:29:08,3/2/2017 18:29:08,3/2/2017 18:29:24,3/2/2017 18:29:24,12.61,12.57,3/2/2017 18:29:25,3/2/2017 18:29:25,18.19,18.10,18.77,18.77,18.13,18.09,2.5330,2.5030,1.9290,1.9180,2.2120,2.2110,2,4,02MAR2017:18:15:01,7.5,3/2/2017 18:20:20,3.7,27,12.8600,2370,3/2/2017 18:15:03,2310,3/2/2017 18:26:58,2342,12.2,22.95,22.94,22.95,22.95,3/2/2017 18:15:10,3/2/2017 18:15:10,3/2/2017 18:15:10,3/2/2017 18:15:10,22.24,22.24,3/2/2017 18:15:33,3/2/2017 18:15:33,13.54,13.55,13.54,13.52,3/2/2017 18:29:28,3/2/2017 18:29:27,3/2/2017 18:29:27,3/2/2017 18:29:27,12.94,12.94,3/2/2017 18:29:33,3/2/2017 18:29:32,18.52,18.52,18.51,18.51,18.2,18.2,2.108,2.105,2.108,2.11,2.107,2.108
3/2/2017 18:45:00,15min,Peter Sinks,UCC,270,12.3,16.6,8.3,18.44,18.21,16.26,16.23,3/2/2017 18:35:02,3/2/2017 18:31:34,3/2/2017 18:32:09,3/2/2017 18:32:09,16.86,16.82,3/2/2017 18:35:06,3/2/2017 18:35:06,6.94,6.98,8.48,8.56,3/2/2017 18:41:06,3/2/2017 18:41:06,3/2/2017 18:45:00,3/2/2017 18:45:00,7.84,7.80,3/2/2017 18:45:00,3/2/2017 18:45:00,12.36,12.26,12.65,12.64,12.29,12.25,2.9380,2.8920,2.3530,2.3390,2.6530,2.6510,0,1,02MAR2017:18:30:01,3.3,3/2/2017 18:36:08,0.6,20,47.5000,2370,3/2/2017 18:32:18,2310,3/2/2017 18:30:02,2336,12.1,16.66,16.66,16.66,16.67,3/2/2017 18:32:10,3/2/2017 18:32:09,3/2/2017 18:32:09,3/2/2017 18:32:09,16.46,16.46,3/2/2017 18:35:25,3/2/2017 18:35:25,8.28,8.27,8.26,8.26,3/2/2017 18:45:00,3/2/2017 18:45:00,3/2/2017 18:45:00,3/2/2017 18:45:00,8.27,8.26,3/2/2017 18:45:00,3/2/2017 18:45:00,12.54,12.53,12.53,12.53,12.38,12.38,2.533,2.533,2.534,2.536,2.568,2.569
3/2/2017 19:00:00,15min,Peter Sinks,UCC,270,4.3,8.2,1.3,8.89,8.76,8.48,8.56,3/2/2017 18:51:00,3/2/2017 18:45:58,3/2/2017 18:45:01,3/2/2017 18:45:02,7.92,7.88,3/2/2017 18:45:05,3/2/2017 18:45:05,0.02,-0.04,1.70,1.83,3/2/2017 18:57:04,3/2/2017 18:57:04,3/2/2017 18:57:17,3/2/2017 18:57:17,0.85,0.81,3/2/2017 18:57:16,3/2/2017 18:57:16,4.42,4.34,5.03,5.04,4.29,4.25,2.1300,2.0830,1.4830,1.4780,1.8320,1.8310,-0,0,02MAR2017:18:45:01,2.6,3/2/2017 18:53:17,0.8,285,64.0000,2340,3/2/2017 18:45:01,2310,3/2/2017 18:45:04,2328,12.1,8.25,8.25,8.24,8.24,3/2/2017 18:45:01,3/2/2017 18:45:01,3/2/2017 18:45:01,3/2/2017 18:45:01,8.24,8.22,3/2/2017 18:45:01,3/2/2017 18:45:01,1.253,1.272,1.254,1.234,3/2/2017 18:57:19,3/2/2017 18:57:19,3/2/2017 18:57:18,3/2/2017 18:57:18,1.338,1.338,3/2/2017 18:57:31,3/2/2017 18:57:30,4.731,4.731,4.73,4.728,4.338,4.336,1.702,1.698,1.7,1.702,1.816,1.814
3/2/2017 19:15:00,15min,Peter Sinks,UCC,270,3.4,7.3,1.0,8.61,8.45,7.00,6.92,3/2/2017 19:09:34,3/2/2017 19:09:34,3/2/2017 19:09:54,3/2/2017 19:09:54,7.69,7.65,3/2/2017 19:09:52,3/2/2017 19:09:52,-0.19,-0.33,1.14,1.23,3/2/2017 19:14:16,3/2/2017 19:14:16,3/2/2017 19:14:20,3/2/2017 19:14:21,0.85,0.81,3/2/2017 19:14:24,3/2/2017 19:14:24,3.52,3.40,3.67,3.65,3.37,3.33,1.9330,1.8750,1.2030,1.1880,1.5640,1.5630,-0,-0,02MAR2017:19:02:34,2.2,3/2/2017 19:00:02,0.4,35,58.9500,2340,3/2/2017 19:00:01,2310,3/2/2017 19:00:03,2326,12.3,7.316,7.307,7.315,7.323,3/2/2017 19:09:55,3/2/2017 19:09:54,3/2/2017 19:09:54,3/2/2017 19:09:54,7.236,7.237,3/2/2017 19:10:04,3/2/2017 19:10:03,0.844,0.855,0.844,0.832,3/2/2017 19:14:29,3/2/2017 19:14:28,3/2/2017 19:14:28,3/2/2017 19:14:28,1.075,1.073,3/2/2017 19:14:45,3/2/2017 19:14:44,3.574,3.573,3.572,3.572,3.377,3.376,1.45,1.447,1.45,1.452,1.465,1.466
3/2/2017 19:30:00,15min,Peter Sinks,UCC,270,2.7,7.3,-1.6,8.83,8.62,6.24,6.42,3/2/2017 19:20:00,3/2/2017 19:20:00,3/2/2017 19:20:09,3/2/2017 19:20:09,7.62,7.58,3/2/2017 19:20:06,3/2/2017 19:20:06,-3.06,-3.07,-1.05,-1.19,3/2/2017 19:30:00,3/2/2017 19:30:00,3/2/2017 19:30:00,3/2/2017 19:30:00,-2.20,-2.24,3/2/2017 19:30:00,3/2/2017 19:30:00,2.78,2.68,2.93,2.95,2.70,2.66,2.6970,2.6240,1.5720,1.6320,2.3040,2.3020,-0,-0,02MAR2017:19:15:04,2.0,3/2/2017 19:28:49,0.2,200,24.6500,2340,3/2/2017 19:15:01,2310,3/2/2017 19:15:02,2321,12.2,7.234,7.228,7.235,7.241,3/2/2017 19:20:12,3/2/2017 19:20:12,3/2/2017 19:20:12,3/2/2017 19:20:12,7.281,7.285,3/2/2017 19:20:21,3/2/2017 19:20:21,-1.497,-1.529,-1.541,-1.554,3/2/2017 19:30:00,3/2/2017 19:30:00,3/2/2017 19:30:00,3/2/2017 19:30:00,-1.64,-1.641,3/2/2017 19:29:25,3/2/2017 19:29:24,2.882,2.88,2.879,2.878,2.746,2.744,1.991,1.99,1.994,1.997,2.158,2.161
3/2/2017 19:45:00,15min,Peter Sinks,UCC,270,1.8,8.3,-2.3,11.86,11.42,8.49,8.66,3/2/2017 19:42:53,3/2/2017 19:42:53,3/2/2017 19:42:54,3/2/2017 19:42:54,8.81,8.77,3/2/2017 19:42:57,3/2/2017 19:42:57,-3.68,-3.70,-1.17,-1.30,3/2/2017 19:30:07,3/2/2017 19:30:07,3/2/2017 19:30:04,3/2/2017 19:30:04,-2.87,-2.90,3/2/2017 19:30:08,3/2/2017 19:30:08,1.99,1.86,2.04,2.08,1.79,1.75,2.4850,2.4060,1.5200,1.5640,1.9850,1.9840,-0,-0,02MAR2017:19:31:10,2.0,3/2/2017 19:40:35,0.3,175,45.9000,2340,3/2/2017 19:30:04,2310,3/2/2017 19:30:01,2317,12.2,9.47,9.45,9.47,9.48,3/2/2017 19:43:00,3/2/2017 19:43:00,3/2/2017 19:42:59,3/2/2017 19:42:59,7.176,7.176,3/2/2017 19:43:08,3/2/2017 19:43:08,-2.188,-2.185,-2.188,-2.19,3/2/2017 19:30:12,3/2/2017 19:30:11,3/2/2017 19:30:11,3/2/2017 19:30:11,-2.418,-2.421,3/2/2017 19:30:23,3/2/2017 19:30:23,1.962,1.963,1.964,1.964,1.744,1.744,1.847,1.842,1.845,1.849,1.893,1.892
3/2/2017 20:00:00,15min,Peter Sinks,UCC,270,13.7,20.2,-0.2,20.82,20.57,20.87,20.89,3/2/2017 19:56:52,3/2/2017 19:59:44,3/2/2017 19:56:52,3/2/2017 19:56:52,20.08,20.03,3/2/2017 19:58:51,3/2/2017 19:58:51,-1.40,-1.49,0.11,-0.04,3/2/2017 19:46:36,3/2/2017 19:46:36,3/2/2017 19:46:40,3/2/2017 19:46:40,-0.34,-0.38,3/2/2017 19:46:41,3/2/2017 19:46:41,14.00,13.78,13.73,13.76,13.60,13.56,6.6530,6.6150,6.9360,6.9150,6.7700,6.7660,-0,-0,02MAR2017:19:45:08,7.9,3/2/2017 19:56:06,3.4,44,18.3600,2340,3/2/2017 19:45:04,2310,3/2/2017 19:45:01,2323,12.2,20.44,20.43,20.44,20.44,3/2/2017 19:56:59,3/2/2017 19:56:59,3/2/2017 19:56:58,3/2/2017 19:56:58,19.89,19.89,3/2/2017 19:59:08,3/2/2017 19:59:07,-0.142,-0.125,-0.143,-0.16,3/2/2017 19:46:45,3/2/2017 19:46:44,3/2/2017 19:46:44,3/2/2017 19:46:44,-0.237,-0.229,3/2/2017 19:45:01,3/2/2017 19:45:01,13.66,13.67,13.67,13.68,13.25,13.26,6.81,6.806,6.805,6.804,6.928,6.922
3/2/2017 20:15:00,15min,Peter Sinks,UCC,270,19.5,21.4,16.2,22.15,22.01,21.45,21.49,3/2/2017 20:02:15,3/2/2017 20:02:15,3/2/2017 20:02:26,3/2/2017 20:02:26,21.57,21.52,3/2/2017 20:02:26,3/2/2017 20:02:26,14.07,13.95,16.41,16.30,3/2/2017 20:11:16,3/2/2017 20:11:16,3/2/2017 20:11:28,3/2/2017 20:11:28,15.82,15.78,3/2/2017 20:11:27,3/2/2017 20:11:27,19.65,19.51,19.74,19.72,19.50,19.45,1.6280,1.6060,1.0940,1.1300,1.3410,1.3410,-0,-0,02MAR2017:20:09:20,8.3,3/2/2017 20:01:28,2.9,44,25.2300,2340,3/2/2017 20:00:01,2310,3/2/2017 20:00:02,2326,12.2,21.49,21.48,21.49,21.5,3/2/2017 20:02:28,3/2/2017 20:02:28,3/2/2017 20:02:28,3/2/2017 20:02:27,21.23,21.23,3/2/2017 20:02:53,3/2/2017 20:02:52,16.12,16.14,16.13,16.11,3/2/2017 20:11:29,3/2/2017 20:11:29,3/2/2017 20:11:29,3/2/2017 20:11:29,16.24,16.23,3/2/2017 20:11:41,3/2/2017 20:11:41,19.64,19.64,19.64,19.64,19.46,19.46,1.239,1.237,1.239,1.241,1.264,1.264
3/2/2017 20:30:00,15min,Peter Sinks,UCC,270,18.4,21.2,14.3,22.48,22.39,21.48,21.55,3/2/2017 20:23:32,3/2/2017 20:23:32,3/2/2017 20:15:27,3/2/2017 20:23:24,21.20,21.15,3/2/2017 20:15:58,3/2/2017 20:15:58,12.23,12.18,14.93,14.83,3/2/2017 20:29:14,3/2/2017 20:29:14,3/2/2017 20:29:39,3/2/2017 20:29:39,13.81,13.76,3/2/2017 20:29:40,3/2/2017 20:29:40,18.51,18.40,18.83,18.80,18.45,18.40,2.1640,2.1530,1.4740,1.4930,1.7000,1.6990,-0,-0,02MAR2017:20:25:43,5.7,3/2/2017 20:15:48,3.2,37,17.0200,2340,3/2/2017 20:15:01,2310,3/2/2017 20:15:03,2324,12.2,21.59,21.58,21.59,21.61,3/2/2017 20:23:35,3/2/2017 20:23:34,3/2/2017 20:23:34,3/2/2017 20:23:34,20.87,20.87,3/2/2017 20:16:18,3/2/2017 20:16:17,14.49,14.49,14.49,14.48,3/2/2017 20:29:22,3/2/2017 20:29:22,3/2/2017 20:29:22,3/2/2017 20:29:22,14.1,14.1,3/2/2017 20:29:41,3/2/2017 20:29:40,18.67,18.67,18.67,18.66,18.5,18.5,1.663,1.659,1.662,1.665,1.566,1.568
3/2/2017 20:45:00,15min,Peter Sinks,UCC,270,17.5,20.8,13.6,21.83,21.78,21.07,21.10,3/2/2017 20:44:18,3/2/2017 20:44:18,3/2/2017 20:43:42,3/2/2017 20:43:41,21.12,21.07,3/2/2017 20:44:24,3/2/2017 20:44:24,11.65,11.49,14.02,14.11,3/2/2017 20:39:15,3/2/2017 20:39:15,3/2/2017 20:39:17,3/2/2017 20:39:17,12.99,12.94,3/2/2017 20:39:16,3/2/2017 20:39:16,17.63,17.49,17.77,17.77,17.45,17.41,2.5200,2.4850,1.9710,1.9860,2.1470,2.1460,-0,-0,02MAR2017:20:30:02,7.7,3/2/2017 20:43:41,3.2,36,20.6600,2340,3/2/2017 20:30:02,2310,3/2/2017 20:30:01,2323,12.0,21,21,21,21,3/2/2017 20:32:21,3/2/2017 20:32:21,3/2/2017 20:32:21,3/2/2017 20:32:21,20.67,20.67,3/2/2017 20:44:47,3/2/2017 20:44:46,13.58,13.6,13.58,13.56,3/2/2017 20:39:24,3/2/2017 20:39:23,3/2/2017 20:39:23,3/2/2017 20:39:23,13.56,13.56,3/2/2017 20:39:35,3/2/2017 20:39:34,17.65,17.65,17.65,17.65,17.36,17.36,2.115,2.113,2.116,2.118,2.022,2.023
3/2/2017 21:00:00,15min,Peter Sinks,UCC,270,19.0,20.7,16.9,21.46,21.37,21.38,21.42,3/2/2017 20:57:57,3/2/2017 20:57:57,3/2/2017 20:45:52,3/2/2017 20:45:52,20.82,20.77,3/2/2017 20:46:00,3/2/2017 20:46:00,16.12,15.98,16.78,16.73,3/2/2017 20:54:19,3/2/2017 20:54:19,3/2/2017 20:58:53,3/2/2017 20:58:53,16.72,16.67,3/2/2017 20:59:00,3/2/2017 20:59:00,19.10,18.97,19.23,19.21,19.02,18.97,1.2620,1.2470,1.0750,1.0960,0.9900,0.9890,-0,-0,02MAR2017:20:45:01,8.3,3/2/2017 20:45:28,4.3,38,14.2700,2340,3/2/2017 20:45:01,2310,3/2/2017 20:45:02,2323,12.2,21.01,21,21.01,21.01,3/2/2017 20:46:02,3/2/2017 20:46:02,3/2/2017 20:46:02,3/2/2017 20:46:02,20.45,20.45,3/2/2017 20:46:03,3/2/2017 20:46:02,16.77,16.77,16.77,16.77,3/2/2017 20:58:58,3/2/2017 20:59:00,3/2/2017 20:58:58,3/2/2017 20:58:58,16.95,16.95,3/2/2017 20:59:18,3/2/2017 20:59:17,19.14,19.14,19.14,19.14,19.05,19.05,1.06,1.059,1.06,1.062,0.9,0.901
3/2/2017 21:15:00,15min,Peter Sinks,UCC,270,17.7,20.5,12.9,22.32,22.04,21.70,21.80,3/2/2017 21:03:17,3/2/2017 21:03:17,3/2/2017 21:10:18,3/2/2017 21:10:18,20.75,20.70,3/2/2017 21:10:21,3/2/2017 21:10:21,10.48,10.39,12.48,12.30,3/2/2017 21:08:16,3/2/2017 21:08:16,3/2/2017 21:08:16,3/2/2017 21:08:16,12.61,12.57,3/2/2017 21:07:19,3/2/2017 21:07:19,17.80,17.66,17.89,17.86,17.65,17.60,2.5910,2.5380,1.8640,1.8940,2.0530,2.0520,-0,-0,02MAR2017:21:07:31,7.5,3/2/2017 21:11:59,2.3,49,29.4700,2340,3/2/2017 21:00:01,2310,3/2/2017 21:00:02,2321,12.2,21.04,21.03,21.04,21.04,3/2/2017 21:11:39,3/2/2017 21:11:38,3/2/2017 21:11:38,3/2/2017 21:11:38,20.02,20.02,3/2/2017 21:10:38,3/2/2017 21:10:37,13.03,13.04,13.03,13.02,3/2/2017 21:08:24,3/2/2017 21:08:23,3/2/2017 21:08:23,3/2/2017 21:08:23,12.76,12.75,3/2/2017 21:07:41,3/2/2017 21:07:41,17.79,17.79,17.79,17.79,17.61,17.61,2.028,2.025,2.028,2.031,1.927,1.927
3/2/2017 21:30:00,15min,Peter Sinks,UCC,270,20.3,22.4,14.7,23.33,22.95,22.90,22.90,3/2/2017 21:20:44,3/2/2017 21:20:07,3/2/2017 21:20:59,3/2/2017 21:20:59,22.46,22.42,3/2/2017 21:20:09,3/2/2017 21:20:09,12.47,12.47,14.99,14.64,3/2/2017 21:21:59,3/2/2017 21:21:59,3/2/2017 21:21:59,3/2/2017 21:21:54,13.96,13.91,3/2/2017 21:18:42,3/2/2017 21:18:42,20.39,20.22,20.58,20.55,20.23,20.18,2.3170,2.2520,1.5950,1.6560,1.8700,1.8690,-0,-0,02MAR2017:21:15:01,8.3,3/2/2017 21:27:26,3.2,58,34.1100,2370,3/2/2017 21:20:37,2310,3/2/2017 21:15:02,2322,12.2,22.6,22.6,22.6,22.6,3/2/2017 21:20:58,3/2/2017 21:20:58,3/2/2017 21:20:58,3/2/2017 21:20:58,22.15,22.15,3/2/2017 21:20:30,3/2/2017 21:20:29,14.75,14.76,14.75,14.73,3/2/2017 21:18:41,3/2/2017 21:18:41,3/2/2017 21:18:40,3/2/2017 21:22:02,14.57,14.57,3/2/2017 21:18:56,3/2/2017 21:18:55,20.42,20.42,20.42,20.43,20.16,20.16,1.808,1.806,1.808,1.81,1.776,1.776
3/2/2017 21:45:00,15min,Peter Sinks,UCC,270,20.4,22.0,17.8,23.59,23.41,22.43,22.46,3/2/2017 21:40:01,3/2/2017 21:40:01,3/2/2017 21:40:05,3/2/2017 21:40:04,22.46,22.42,3/2/2017 21:40:04,3/2/2017 21:40:04,16.11,16.07,17.06,16.91,3/2/2017 21:30:34,3/2/2017 21:30:34,3/2/2017 21:30:34,3/2/2017 21:30:34,17.39,17.34,3/2/2017 21:30:35,3/2/2017 21:30:35,20.49,20.34,20.62,20.60,20.37,20.32,1.0320,1.0100,0.7540,0.7770,0.7140,0.7130,-0,-0,02MAR2017:21:30:01,10.3,3/2/2017 21:40:38,5.2,40,17.2500,2340,3/2/2017 21:30:02,2310,3/2/2017 21:30:01,2320,12.1,22.29,22.28,22.29,22.3,3/2/2017 21:40:09,3/2/2017 21:40:08,3/2/2017 21:40:08,3/2/2017 21:40:08,21.76,21.76,3/2/2017 21:40:15,3/2/2017 21:40:14,17.47,17.48,17.47,17.46,3/2/2017 21:30:39,3/2/2017 21:30:39,3/2/2017 21:30:38,3/2/2017 21:30:38,18.17,18.17,3/2/2017 21:30:46,3/2/2017 21:30:45,20.51,20.51,20.51,20.51,20.36,20.36,0.762,0.76,0.762,0.764,0.628,0.627
3/2/2017 22:00:00,15min,Peter Sinks,UCC,270,20.8,22.4,17.3,23.20,23.08,22.99,23.00,3/2/2017 21:54:15,3/2/2017 21:54:15,3/2/2017 21:58:28,3/2/2017 21:58:28,22.61,22.56,3/2/2017 21:54:21,3/2/2017 21:54:21,14.85,14.68,17.07,16.83,3/2/2017 21:52:13,3/2/2017 21:52:13,3/2/2017 21:52:13,3/2/2017 21:52:13,17.01,16.97,3/2/2017 21:52:20,3/2/2017 21:52:20,20.91,20.76,20.99,20.97,20.77,20.72,1.4400,1.4200,1.0780,1.1080,1.0490,1.0490,-0,-0,02MAR2017:21:45:17,10.1,3/2/2017 21:59:53,4.7,39,20.1600,2340,3/2/2017 21:45:02,2310,3/2/2017 21:45:01,2319,12.1,22.59,22.59,22.59,22.6,3/2/2017 21:58:37,3/2/2017 21:58:37,3/2/2017 21:58:36,3/2/2017 21:58:36,22.28,22.28,3/2/2017 21:54:36,3/2/2017 21:54:35,16.93,16.93,16.93,16.92,3/2/2017 21:52:22,3/2/2017 21:52:21,3/2/2017 21:52:21,3/2/2017 21:52:21,17.76,17.76,3/2/2017 21:52:34,3/2/2017 21:52:34,20.89,20.89,20.89,20.9,20.74,20.74,1.108,1.105,1.108,1.11,0.946,0.946
3/2/2017 22:15:00,15min,Peter Sinks,UCC,270,21.4,23.1,18.6,23.78,23.65,23.59,23.62,3/2/2017 22:04:57,3/2/2017 22:04:57,3/2/2017 22:05:35,3/2/2017 22:05:35,23.06,23.01,3/2/2017 22:05:38,3/2/2017 22:05:38,15.98,15.87,18.05,17.95,3/2/2017 22:04:39,3/2/2017 22:04:38,3/2/2017 22:01:06,3/2/2017 22:04:39,18.14,18.09,3/2/2017 22:04:40,3/2/2017 22:04:40,21.50,21.35,21.55,21.53,21.35,21.30,1.2260,1.1970,0.9580,0.9880,0.8220,0.8210,-0,-0,02MAR2017:22:06:11,10.7,3/2/2017 22:00:18,4.6,43,26.8100,2340,3/2/2017 22:00:03,2310,3/2/2017 22:00:01,2319,12.2,23.5,23.5,23.5,23.5,3/2/2017 22:05:39,3/2/2017 22:05:39,3/2/2017 22:05:39,3/2/2017 22:05:38,22.71,22.71,3/2/2017 22:02:41,3/2/2017 22:02:40,17.97,17.99,17.97,17.96,3/2/2017 22:04:47,3/2/2017 22:04:47,3/2/2017 22:04:46,3/2/2017 22:04:46,19.23,19.23,3/2/2017 22:04:55,3/2/2017 22:04:54,21.48,21.48,21.48,21.48,21.3,21.3,0.952,0.95,0.952,0.955,0.715,0.715
3/2/2017 22:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.1,23.78,23.59,23.19,23.21,3/2/2017 22:21:28,3/2/2017 22:21:28,3/2/2017 22:22:38,3/2/2017 22:22:38,22.54,22.49,3/2/2017 22:21:29,3/2/2017 22:21:29,16.79,16.56,18.22,18.05,3/2/2017 22:27:33,3/2/2017 22:27:33,3/2/2017 22:27:34,3/2/2017 22:27:34,18.51,18.46,3/2/2017 22:27:33,3/2/2017 22:27:33,21.34,21.19,21.42,21.39,21.22,21.18,1.1030,1.0820,0.8820,0.9100,0.7970,0.7970,-0,-0,02MAR2017:22:15:01,10.7,3/2/2017 22:20:49,4.8,38,17.1500,2340,3/2/2017 22:15:01,2310,3/2/2017 22:15:02,2319,12.2,22.82,22.82,22.83,22.83,3/2/2017 22:21:37,3/2/2017 22:21:37,3/2/2017 22:21:37,3/2/2017 22:21:37,22.27,22.27,3/2/2017 22:21:54,3/2/2017 22:21:53,18.71,18.73,18.72,18.7,3/2/2017 22:27:37,3/2/2017 22:27:37,3/2/2017 22:27:37,3/2/2017 22:27:36,19.4,19.4,3/2/2017 22:27:51,3/2/2017 22:27:50,21.35,21.35,21.34,21.34,21.23,21.23,0.87,0.869,0.871,0.873,0.7,0.701
3/2/2017 22:45:00,15min,Peter Sinks,UCC,270,19.5,23.3,15.2,24.02,23.59,23.31,23.38,3/2/2017 22:39:42,3/2/2017 22:39:42,3/2/2017 22:40:02,3/2/2017 22:40:02,23.29,23.24,3/2/2017 22:40:27,3/2/2017 22:40:27,11.61,11.55,15.27,15.36,3/2/2017 22:45:00,3/2/2017 22:45:00,3/2/2017 22:45:00,3/2/2017 22:45:00,14.40,14.36,3/2/2017 22:45:00,3/2/2017 22:45:00,19.63,19.48,20.03,20.04,19.55,19.50,2.8010,2.7270,1.8850,1.8800,2.2360,2.2350,-0,-0,02MAR2017:22:41:39,6.8,3/2/2017 22:33:43,2.3,38,47.2000,2340,3/2/2017 22:30:05,2310,3/2/2017 22:30:01,2317,12.2,23.4,23.4,23.4,23.39,3/2/2017 22:40:14,3/2/2017 22:40:14,3/2/2017 22:40:14,3/2/2017 22:40:14,23.13,23.14,3/2/2017 22:40:35,3/2/2017 22:40:34,15.32,15.33,15.32,15.31,3/2/2017 22:43:40,3/2/2017 22:43:40,3/2/2017 22:43:40,3/2/2017 22:43:40,14.99,14.98,3/2/2017 22:43:56,3/2/2017 22:43:56,19.85,19.85,19.85,19.84,19.59,19.59,2.129,2.128,2.132,2.136,2.07,2.071
3/2/2017 23:00:00,15min,Peter Sinks,UCC,270,12.0,18.5,8.5,20.50,20.25,17.98,17.94,3/2/2017 22:46:42,3/2/2017 22:46:42,3/2/2017 22:46:47,3/2/2017 22:46:47,19.10,19.06,3/2/2017 22:46:45,3/2/2017 22:46:45,5.35,5.32,8.67,8.91,3/2/2017 22:54:56,3/2/2017 22:54:56,3/2/2017 22:54:58,3/2/2017 22:59:46,8.00,7.95,3/2/2017 22:59:45,3/2/2017 22:59:45,12.10,12.01,12.85,12.83,12.03,11.98,2.8980,2.8400,1.9000,1.9110,2.1400,2.1390,-0,-0,02MAR2017:22:45:02,4.6,3/2/2017 22:48:47,1.5,282,75.8100,2340,3/2/2017 22:45:02,2280,3/2/2017 22:45:33,2312,12.2,19,18.99,19,19,3/2/2017 22:46:47,3/2/2017 22:46:46,3/2/2017 22:46:46,3/2/2017 22:46:46,18.07,18.07,3/2/2017 22:46:53,3/2/2017 22:46:53,8.29,8.31,8.29,8.26,3/2/2017 22:55:06,3/2/2017 22:55:06,3/2/2017 22:55:06,3/2/2017 22:55:06,8.7,8.7,3/2/2017 22:57:29,3/2/2017 22:57:28,12.5,12.49,12.49,12.49,12.13,12.12,2.151,2.146,2.151,2.156,1.966,1.965
3/2/2017 23:15:00,15min,Peter Sinks,UCC,270,9.6,13.8,6.3,17.16,16.65,16.16,16.36,3/2/2017 23:13:18,3/2/2017 23:13:18,3/2/2017 23:13:27,3/2/2017 23:13:26,13.13,13.09,3/2/2017 23:01:51,3/2/2017 23:01:51,4.61,4.61,6.06,5.86,3/2/2017 23:09:53,3/2/2017 23:09:53,3/2/2017 23:11:48,3/2/2017 23:11:48,5.98,5.94,3/2/2017 23:03:52,3/2/2017 23:03:52,9.72,9.57,9.92,9.95,9.53,9.48,2.4290,2.3590,1.5230,1.5660,1.7370,1.7360,-0,-0,02MAR2017:23:00:13,4.2,3/2/2017 23:13:15,1.2,206,63.6100,2340,3/2/2017 23:01:09,2280,3/2/2017 23:04:37,2310,12.2,14.91,14.87,14.92,14.97,3/2/2017 23:13:29,3/2/2017 23:13:29,3/2/2017 23:13:29,3/2/2017 23:13:29,12.75,12.76,3/2/2017 23:02:01,3/2/2017 23:02:01,6.14,6.154,6.143,6.128,3/2/2017 23:11:56,3/2/2017 23:11:56,3/2/2017 23:11:56,3/2/2017 23:11:55,6.457,6.456,3/2/2017 23:04:05,3/2/2017 23:04:05,9.8,9.8,9.8,9.8,9.51,9.51,1.737,1.731,1.738,1.744,1.57,1.571
3/2/2017 23:30:00,15min,Peter Sinks,UCC,270,13.2,20.4,7.2,21.62,21.58,20.44,20.56,3/2/2017 23:29:00,3/2/2017 23:29:00,3/2/2017 23:29:19,3/2/2017 23:29:19,20.67,20.62,3/2/2017 23:29:19,3/2/2017 23:29:19,5.99,5.90,7.98,8.00,3/2/2017 23:17:54,3/2/2017 23:17:53,3/2/2017 23:15:29,3/2/2017 23:16:14,6.65,6.61,3/2/2017 23:15:24,3/2/2017 23:15:24,13.49,13.28,13.16,13.17,13.13,13.09,3.6460,3.5870,2.8820,2.9140,3.1800,3.1790,-0,-0,02MAR2017:23:19:33,7.2,3/2/2017 23:28:25,2.0,61,68.0100,2340,3/2/2017 23:15:52,2280,3/2/2017 23:15:30,2313,12.2,20.57,20.55,20.57,20.58,3/2/2017 23:29:22,3/2/2017 23:29:22,3/2/2017 23:29:22,3/2/2017 23:29:22,20.29,20.29,3/2/2017 23:29:37,3/2/2017 23:29:36,7.433,7.439,7.431,7.422,3/2/2017 23:15:29,3/2/2017 23:15:29,3/2/2017 23:15:29,3/2/2017 23:15:29,7.004,7.004,3/2/2017 23:15:35,3/2/2017 23:15:34,13.17,13.17,13.18,13.18,12.93,12.93,3.071,3.068,3.072,3.077,3.024,3.026
3/2/2017 23:45:00,15min,Peter Sinks,UCC,270,19.2,22.2,15.1,23.15,22.92,22.32,22.34,3/2/2017 23:42:44,3/2/2017 23:42:44,3/2/2017 23:43:22,3/2/2017 23:43:22,22.46,22.42,3/2/2017 23:43:35,3/2/2017 23:43:35,12.59,12.44,15.02,14.85,3/2/2017 23:30:38,3/2/2017 23:30:38,3/2/2017 23:30:39,3/2/2017 23:30:39,15.15,15.11,3/2/2017 23:30:40,3/2/2017 23:30:40,19.29,19.14,19.29,19.28,19.19,19.15,2.0540,2.0410,1.5780,1.6110,1.6810,1.6800,-0,-0,02MAR2017:23:30:02,10.5,3/2/2017 23:42:38,4.2,35,20.8100,2340,3/2/2017 23:30:04,2310,3/2/2017 23:30:01,2316,12.0,22.42,22.42,22.42,22.42,3/2/2017 23:43:37,3/2/2017 23:43:36,3/2/2017 23:43:36,3/2/2017 23:43:36,22.05,22.05,3/2/2017 23:43:51,3/2/2017 23:43:50,14.63,14.65,14.62,14.61,3/2/2017 23:30:47,3/2/2017 23:30:47,3/2/2017 23:30:47,3/2/2017 23:30:47,15.62,15.62,3/2/2017 23:31:06,3/2/2017 23:31:06,19.26,19.26,19.26,19.26,19.16,19.16,1.7,1.698,1.7,1.702,1.577,1.578
3/3/2017 00:00:00,15min,Peter Sinks,UCC,270,21.2,22.7,18.4,23.67,23.47,23.57,23.57,3/2/2017 23:59:09,3/2/2017 23:59:09,3/3/2017 00:00:00,3/3/2017 00:00:00,22.84,22.79,3/2/2017 23:59:16,3/2/2017 23:59:16,16.74,16.58,18.55,18.45,3/2/2017 23:45:20,3/2/2017 23:45:20,3/2/2017 23:45:19,3/2/2017 23:45:19,17.99,17.94,3/2/2017 23:45:23,3/2/2017 23:45:23,21.36,21.21,21.36,21.35,21.21,21.16,1.1550,1.1260,0.9090,0.9240,0.9190,0.9190,-0,-0,02MAR2017:23:54:29,11.8,3/2/2017 23:59:54,6.1,29,14.6600,2370,3/2/2017 23:59:57,2280,3/2/2017 23:51:06,2314,12.2,23.06,23.07,23.07,23.07,3/2/2017 23:59:21,3/2/2017 23:59:20,3/2/2017 23:59:20,3/2/2017 23:59:20,22.4,22.4,3/2/2017 23:59:33,3/2/2017 23:59:32,18.21,18.22,18.21,18.2,3/2/2017 23:45:29,3/2/2017 23:45:28,3/2/2017 23:45:28,3/2/2017 23:45:28,18.49,18.49,3/2/2017 23:45:42,3/2/2017 23:45:42,21.3,21.3,21.3,21.3,21.16,21.16,0.942,0.94,0.941,0.942,0.864,0.864
3/3/2017 00:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.1,25.26,25.11,24.62,24.62,3/3/2017 00:14:28,3/3/2017 00:14:28,3/3/2017 00:12:18,3/3/2017 00:12:18,24.33,24.28,3/3/2017 00:14:29,3/3/2017 00:14:29,19.54,19.42,20.97,20.90,3/3/2017 00:06:57,3/3/2017 00:06:57,3/3/2017 00:10:11,3/3/2017 00:10:11,20.75,20.70,3/3/2017 00:07:03,3/3/2017 00:07:03,22.87,22.71,22.81,22.79,22.69,22.64,0.9770,0.9520,0.7830,0.7950,0.7140,0.7140,-0,-0,03MAR2017:00:00:01,12.7,3/3/2017 00:09:17,7.4,16,16.0800,2370,3/3/2017 00:08:10,2280,3/3/2017 00:09:35,2314,12.2,24.34,24.33,24.33,24.34,3/3/2017 00:12:24,3/3/2017 00:12:24,3/3/2017 00:12:24,3/3/2017 00:12:23,24.02,24.02,3/3/2017 00:14:54,3/3/2017 00:14:54,20.81,20.83,20.81,20.8,3/3/2017 00:07:06,3/3/2017 00:07:05,3/3/2017 00:07:05,3/3/2017 00:07:05,21.34,21.34,3/3/2017 00:00:04,3/3/2017 00:00:03,22.78,22.78,22.78,22.78,22.62,22.62,0.771,0.77,0.771,0.772,0.648,0.648
3/3/2017 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.8,25.61,25.45,25.43,25.42,3/3/2017 00:26:37,3/3/2017 00:26:37,3/3/2017 00:18:04,3/3/2017 00:18:04,24.86,24.81,3/3/2017 00:26:50,3/3/2017 00:26:50,22.15,21.99,22.50,22.43,3/3/2017 00:25:29,3/3/2017 00:25:29,3/3/2017 00:20:39,3/3/2017 00:20:39,22.69,22.64,3/3/2017 00:19:31,3/3/2017 00:19:31,23.91,23.76,23.81,23.79,23.77,23.72,0.7830,0.7620,0.5730,0.5880,0.5010,0.5010,-0,-0,03MAR2017:00:15:01,12.5,3/3/2017 00:15:17,7.7,8,14.5600,2370,3/3/2017 00:15:18,2280,3/3/2017 00:25:41,2314,12.1,25.14,25.14,25.14,25.14,3/3/2017 00:18:14,3/3/2017 00:18:14,3/3/2017 00:18:13,3/3/2017 00:18:13,24.59,24.59,3/3/2017 00:27:12,3/3/2017 00:27:11,22.68,22.68,22.68,22.67,3/3/2017 00:20:41,3/3/2017 00:20:41,3/3/2017 00:20:41,3/3/2017 00:20:40,22.95,22.95,3/3/2017 00:19:52,3/3/2017 00:19:51,23.82,23.82,23.82,23.82,23.76,23.76,0.561,0.559,0.561,0.563,0.404,0.404
3/3/2017 00:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.7,25.77,25.58,24.85,24.94,3/3/2017 00:42:56,3/3/2017 00:42:55,3/3/2017 00:42:57,3/3/2017 00:42:57,24.63,24.58,3/3/2017 00:42:57,3/3/2017 00:42:57,20.64,20.50,21.77,21.72,3/3/2017 00:35:30,3/3/2017 00:35:30,3/3/2017 00:32:43,3/3/2017 00:32:43,21.57,21.52,3/3/2017 00:35:33,3/3/2017 00:35:33,23.28,23.14,23.13,23.11,23.15,23.10,0.8910,0.8770,0.5970,0.6090,0.6410,0.6410,-0,-0,03MAR2017:00:30:02,11.6,3/3/2017 00:37:47,6.7,10,14.5600,2340,3/3/2017 00:30:17,2280,3/3/2017 00:32:45,2315,12.1,24.75,24.74,24.75,24.76,3/3/2017 00:43:05,3/3/2017 00:43:05,3/3/2017 00:43:05,3/3/2017 00:43:05,24.19,24.19,3/3/2017 00:38:30,3/3/2017 00:38:30,21.66,21.66,21.66,21.65,3/3/2017 00:35:37,3/3/2017 00:35:37,3/3/2017 00:35:37,3/3/2017 00:35:37,21.79,21.79,3/3/2017 00:35:59,3/3/2017 00:35:59,23.18,23.17,23.17,23.17,23.13,23.13,0.625,0.623,0.625,0.627,0.569,0.569
3/3/2017 01:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.6,24.65,24.55,23.64,23.66,3/3/2017 00:47:09,3/3/2017 00:47:09,3/3/2017 00:48:57,3/3/2017 00:48:57,23.81,23.76,3/3/2017 00:48:57,3/3/2017 00:48:57,20.74,20.62,21.48,21.41,3/3/2017 00:53:34,3/3/2017 00:53:34,3/3/2017 00:56:03,3/3/2017 00:56:03,21.57,21.52,3/3/2017 00:46:44,3/3/2017 00:46:44,22.85,22.70,22.68,22.66,22.69,22.65,0.7490,0.7300,0.4900,0.5100,0.4700,0.4700,-0,-0,03MAR2017:00:45:01,12.9,3/3/2017 00:48:28,7.3,13,12.4200,2340,3/3/2017 00:45:04,2310,3/3/2017 00:45:01,2316,12.2,23.77,23.77,23.77,23.78,3/3/2017 00:49:00,3/3/2017 00:49:00,3/3/2017 00:48:59,3/3/2017 00:48:59,23.37,23.37,3/3/2017 00:59:09,3/3/2017 00:59:08,21.45,21.46,21.45,21.45,3/3/2017 00:46:46,3/3/2017 00:46:45,3/3/2017 00:46:45,3/3/2017 00:46:45,21.82,21.82,3/3/2017 00:56:15,3/3/2017 00:56:14,22.72,22.72,22.72,22.72,22.67,22.67,0.51,0.509,0.51,0.512,0.377,0.378
3/3/2017 01:15:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.2,24.78,24.57,24.35,24.38,3/3/2017 01:12:50,3/3/2017 01:12:50,3/3/2017 01:08:38,3/3/2017 01:08:38,23.88,23.84,3/3/2017 01:12:51,3/3/2017 01:12:51,20.61,20.48,20.97,20.89,3/3/2017 01:08:00,3/3/2017 01:07:57,3/3/2017 01:08:00,3/3/2017 01:08:00,21.05,21.00,3/3/2017 01:01:39,3/3/2017 01:01:39,22.57,22.42,22.49,22.48,22.41,22.36,0.7940,0.7690,0.6110,0.6290,0.5420,0.5420,-0,-0,03MAR2017:01:07:23,12.1,3/3/2017 01:12:11,7.9,20,10.2800,2340,3/3/2017 01:00:21,2310,3/3/2017 01:00:01,2314,12.2,24.22,24.22,24.22,24.23,3/3/2017 01:08:43,3/3/2017 01:08:42,3/3/2017 01:08:42,3/3/2017 01:08:42,23.46,23.46,3/3/2017 01:13:14,3/3/2017 01:13:14,21.15,21.15,21.15,21.14,3/3/2017 01:01:40,3/3/2017 01:01:40,3/3/2017 01:01:40,3/3/2017 01:01:40,21.32,21.32,3/3/2017 01:01:45,3/3/2017 01:01:44,22.49,22.49,22.49,22.49,22.38,22.38,0.594,0.592,0.594,0.595,0.468,0.469
3/3/2017 01:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,24.62,24.40,24.12,24.14,3/3/2017 01:27:18,3/3/2017 01:27:18,3/3/2017 01:21:49,3/3/2017 01:21:49,23.88,23.83,3/3/2017 01:21:50,3/3/2017 01:21:50,21.66,21.53,22.03,21.95,3/3/2017 01:27:54,3/3/2017 01:27:54,3/3/2017 01:28:07,3/3/2017 01:28:07,21.94,21.89,3/3/2017 01:28:07,3/3/2017 01:28:07,22.98,22.83,22.88,22.86,22.82,22.77,0.5970,0.5800,0.4030,0.4200,0.3610,0.3610,-0,-0,03MAR2017:01:15:01,13.8,3/3/2017 01:25:49,7.6,17,12.2300,2340,3/3/2017 01:15:08,2280,3/3/2017 01:20:56,2314,12.2,23.99,23.99,23.99,23.99,3/3/2017 01:21:52,3/3/2017 01:21:52,3/3/2017 01:21:52,3/3/2017 01:21:52,23.44,23.44,3/3/2017 01:22:04,3/3/2017 01:22:03,22.08,22.08,22.08,22.08,3/3/2017 01:26:56,3/3/2017 01:28:08,3/3/2017 01:28:08,3/3/2017 01:26:55,22.06,22.06,3/3/2017 01:28:23,3/3/2017 01:28:23,22.89,22.89,22.89,22.89,22.79,22.79,0.398,0.397,0.398,0.399,0.279,0.279
3/3/2017 01:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.1,25.42,25.20,24.83,24.87,3/3/2017 01:40:15,3/3/2017 01:40:15,3/3/2017 01:44:21,3/3/2017 01:44:21,24.71,24.66,3/3/2017 01:40:26,3/3/2017 01:40:26,21.51,21.37,21.92,21.88,3/3/2017 01:36:40,3/3/2017 01:36:52,3/3/2017 01:36:52,3/3/2017 01:35:22,21.94,21.89,3/3/2017 01:36:51,3/3/2017 01:36:51,23.33,23.18,23.20,23.18,23.17,23.12,0.8160,0.7930,0.6110,0.6200,0.5960,0.5960,-0,-0,03MAR2017:01:40:11,14.0,3/3/2017 01:30:39,8.3,10,12.7400,2370,3/3/2017 01:37:35,2280,3/3/2017 01:44:19,2314,12.0,24.79,24.79,24.79,24.8,3/3/2017 01:40:27,3/3/2017 01:40:27,3/3/2017 01:40:27,3/3/2017 01:40:27,24.36,24.37,3/3/2017 01:40:40,3/3/2017 01:40:40,21.95,21.96,21.95,21.95,3/3/2017 01:36:53,3/3/2017 01:36:53,3/3/2017 01:36:53,3/3/2017 01:36:53,22.15,22.15,3/3/2017 01:37:06,3/3/2017 01:37:06,23.22,23.22,23.22,23.22,23.15,23.15,0.618,0.617,0.618,0.619,0.53,0.53
3/3/2017 02:00:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.8,25.51,25.29,24.66,24.70,3/3/2017 01:56:26,3/3/2017 01:56:25,3/3/2017 01:56:53,3/3/2017 01:45:53,24.63,24.58,3/3/2017 01:57:12,3/3/2017 01:57:12,20.63,20.41,21.41,21.35,3/3/2017 01:55:04,3/3/2017 01:55:04,3/3/2017 01:51:32,3/3/2017 01:51:32,21.64,21.60,3/3/2017 01:51:31,3/3/2017 01:51:31,23.26,23.11,23.14,23.12,23.11,23.06,0.8950,0.8740,0.6310,0.6430,0.6650,0.6650,-0,-0,03MAR2017:01:49:35,13.6,3/3/2017 01:56:43,7.2,12,11.5500,2370,3/3/2017 01:56:51,2280,3/3/2017 01:45:39,2315,12.2,24.53,24.52,24.53,24.54,3/3/2017 01:56:32,3/3/2017 01:56:32,3/3/2017 01:56:32,3/3/2017 01:56:32,24.35,24.35,3/3/2017 01:57:20,3/3/2017 01:57:19,21.67,21.67,21.67,21.66,3/3/2017 01:48:15,3/3/2017 01:48:15,3/3/2017 01:48:15,3/3/2017 01:48:15,21.96,21.96,3/3/2017 01:48:33,3/3/2017 01:48:32,23.15,23.15,23.15,23.15,23.09,23.09,0.662,0.66,0.662,0.663,0.601,0.602
3/3/2017 02:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.6,25.27,25.06,24.75,24.82,3/3/2017 02:06:06,3/3/2017 02:06:06,3/3/2017 02:06:06,3/3/2017 02:06:06,24.48,24.43,3/3/2017 02:06:08,3/3/2017 02:06:08,21.94,21.82,22.30,22.26,3/3/2017 02:10:09,3/3/2017 02:09:01,3/3/2017 02:01:56,3/3/2017 02:01:56,22.32,22.27,3/3/2017 02:10:09,3/3/2017 02:10:09,23.59,23.44,23.46,23.44,23.44,23.39,0.6620,0.6440,0.4870,0.5050,0.4320,0.4320,-0,-0,03MAR2017:02:00:01,12.1,3/3/2017 02:02:08,7.6,15,10.1100,2340,3/3/2017 02:00:09,2310,3/3/2017 02:00:01,2313,11.9,24.67,24.66,24.67,24.67,3/3/2017 02:06:13,3/3/2017 02:06:13,3/3/2017 02:06:13,3/3/2017 02:06:13,24.08,24.08,3/3/2017 02:07:26,3/3/2017 02:07:25,22.46,22.47,22.46,22.45,3/3/2017 02:14:07,3/3/2017 02:14:07,3/3/2017 02:14:06,3/3/2017 02:14:06,22.71,22.71,3/3/2017 02:00:01,3/3/2017 02:00:01,23.49,23.49,23.49,23.49,23.41,23.41,0.469,0.467,0.469,0.47,0.369,0.369
3/3/2017 02:30:00,15min,Peter Sinks,UCC,270,22.5,23.9,20.6,24.87,24.66,24.22,24.23,3/3/2017 02:24:15,3/3/2017 02:24:14,3/3/2017 02:24:22,3/3/2017 02:24:22,23.81,23.76,3/3/2017 02:24:22,3/3/2017 02:24:22,19.69,19.57,20.58,20.47,3/3/2017 02:28:02,3/3/2017 02:28:02,3/3/2017 02:28:07,3/3/2017 02:28:07,20.38,20.33,3/3/2017 02:28:07,3/3/2017 02:28:07,22.57,22.44,22.50,22.48,22.45,22.40,0.8740,0.8590,0.6440,0.6620,0.6030,0.6020,-0,-0,03MAR2017:02:22:07,9.4,3/3/2017 02:17:59,6.2,14,12.3100,2340,3/3/2017 02:15:02,2310,3/3/2017 02:15:01,2315,12.2,24.22,24.21,24.22,24.23,3/3/2017 02:24:28,3/3/2017 02:24:28,3/3/2017 02:24:28,3/3/2017 02:24:27,23.49,23.49,3/3/2017 02:24:43,3/3/2017 02:24:42,20.41,20.42,20.41,20.4,3/3/2017 02:28:12,3/3/2017 02:28:12,3/3/2017 02:28:12,3/3/2017 02:28:12,20.88,20.88,3/3/2017 02:28:24,3/3/2017 02:28:24,22.5,22.5,22.5,22.5,22.44,22.44,0.654,0.653,0.654,0.656,0.527,0.527
3/3/2017 02:45:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.4,24.78,24.59,23.61,23.67,3/3/2017 02:31:23,3/3/2017 02:31:23,3/3/2017 02:31:27,3/3/2017 02:31:27,23.74,23.69,3/3/2017 02:31:25,3/3/2017 02:31:25,19.19,19.08,20.44,20.33,3/3/2017 02:37:23,3/3/2017 02:37:23,3/3/2017 02:37:34,3/3/2017 02:37:34,20.15,20.10,3/3/2017 02:37:34,3/3/2017 02:37:34,22.33,22.18,22.25,22.24,22.18,22.13,0.9890,0.9640,0.6550,0.6820,0.7490,0.7490,-0,-0,03MAR2017:02:34:35,9.9,3/3/2017 02:44:46,6.0,17,10.6700,2340,3/3/2017 02:30:10,2280,3/3/2017 02:44:50,2314,12.2,23.76,23.75,23.76,23.76,3/3/2017 02:31:33,3/3/2017 02:31:33,3/3/2017 02:31:33,3/3/2017 02:31:33,23.33,23.33,3/3/2017 02:31:47,3/3/2017 02:31:47,20.37,20.39,20.38,20.36,3/3/2017 02:37:35,3/3/2017 02:37:35,3/3/2017 02:37:34,3/3/2017 02:37:34,20.4,20.4,3/3/2017 02:37:49,3/3/2017 02:37:49,22.24,22.24,22.24,22.24,22.13,22.13,0.724,0.723,0.725,0.727,0.666,0.666
3/3/2017 03:00:00,15min,Peter Sinks,UCC,270,22.2,23.6,20.2,24.54,24.51,24.00,24.02,3/3/2017 02:59:23,3/3/2017 02:58:19,3/3/2017 02:57:29,3/3/2017 02:57:28,23.59,23.54,3/3/2017 02:57:46,3/3/2017 02:57:46,19.19,19.07,20.11,19.97,3/3/2017 02:53:27,3/3/2017 02:53:27,3/3/2017 02:53:27,3/3/2017 02:53:27,19.93,19.88,3/3/2017 02:53:27,3/3/2017 02:53:27,22.34,22.20,22.23,22.20,22.21,22.16,1.0400,1.0290,0.7590,0.7810,0.7580,0.7570,-0,-0,03MAR2017:02:45:01,8.8,3/3/2017 02:47:37,5.9,15,11.9200,2340,3/3/2017 02:45:18,2310,3/3/2017 02:45:01,2313,12.0,23.79,23.79,23.79,23.8,3/3/2017 02:59:59,3/3/2017 02:59:59,3/3/2017 02:59:58,3/3/2017 02:59:58,23.36,23.36,3/3/2017 02:58:02,3/3/2017 02:58:01,19.95,19.96,19.95,19.94,3/3/2017 02:53:33,3/3/2017 02:53:32,3/3/2017 02:53:32,3/3/2017 02:53:32,20.51,20.51,3/3/2017 02:53:34,3/3/2017 02:53:33,22.24,22.24,22.24,22.24,22.18,22.18,0.775,0.774,0.776,0.777,0.682,0.682
3/3/2017 03:15:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.7,25.54,25.57,23.98,23.97,3/3/2017 03:08:53,3/3/2017 03:08:53,3/3/2017 03:04:33,3/3/2017 03:04:33,24.26,24.21,3/3/2017 03:09:02,3/3/2017 03:09:02,19.32,19.12,20.25,20.13,3/3/2017 03:10:56,3/3/2017 03:10:56,3/3/2017 03:02:10,3/3/2017 03:02:10,20.38,20.33,3/3/2017 03:02:11,3/3/2017 03:02:11,22.39,22.25,22.32,22.31,22.27,22.22,1.0170,1.0050,0.6800,0.7000,0.7070,0.7070,-0,-0,03MAR2017:03:11:22,11.2,3/3/2017 03:04:23,5.8,15,11.0300,2340,3/3/2017 03:00:02,2310,3/3/2017 03:00:01,2314,12.0,24.38,24.37,24.38,24.38,3/3/2017 03:09:05,3/3/2017 03:09:04,3/3/2017 03:09:04,3/3/2017 03:09:04,23.89,23.9,3/3/2017 03:09:19,3/3/2017 03:09:18,20.38,20.39,20.37,20.36,3/3/2017 03:02:14,3/3/2017 03:02:13,3/3/2017 03:02:13,3/3/2017 03:02:13,21.09,21.08,3/3/2017 03:11:24,3/3/2017 03:11:24,22.33,22.33,22.33,22.33,22.26,22.26,0.738,0.736,0.738,0.739,0.626,0.625
3/3/2017 03:30:00,15min,Peter Sinks,UCC,270,22.3,24.4,19.2,24.86,24.63,24.69,24.70,3/3/2017 03:28:32,3/3/2017 03:28:54,3/3/2017 03:28:42,3/3/2017 03:28:42,24.41,24.36,3/3/2017 03:28:54,3/3/2017 03:28:54,18.22,18.10,19.84,19.76,3/3/2017 03:20:16,3/3/2017 03:20:16,3/3/2017 03:20:59,3/3/2017 03:20:59,18.73,18.69,3/3/2017 03:20:47,3/3/2017 03:20:47,22.46,22.32,22.37,22.37,22.32,22.28,1.3690,1.3410,0.9680,0.9790,1.1300,1.1300,-0,-0,03MAR2017:03:15:01,10.3,3/3/2017 03:28:18,5.7,15,11.2500,2340,3/3/2017 03:15:09,2280,3/3/2017 03:27:04,2312,12.1,24.6,24.6,24.6,24.6,3/3/2017 03:28:49,3/3/2017 03:28:49,3/3/2017 03:28:49,3/3/2017 03:28:49,24.26,24.26,3/3/2017 03:29:05,3/3/2017 03:29:04,19.36,19.37,19.37,19.36,3/3/2017 03:20:30,3/3/2017 03:20:30,3/3/2017 03:20:30,3/3/2017 03:20:29,19.11,19.11,3/3/2017 03:21:02,3/3/2017 03:21:02,22.37,22.37,22.37,22.37,22.29,22.29,1.079,1.077,1.079,1.08,1.06,1.06
3/3/2017 03:45:00,15min,Peter Sinks,UCC,270,22.5,24.1,20.6,25.11,24.87,24.61,24.63,3/3/2017 03:38:30,3/3/2017 03:38:30,3/3/2017 03:30:07,3/3/2017 03:30:07,24.11,24.06,3/3/2017 03:30:12,3/3/2017 03:30:12,19.16,19.06,20.60,20.49,3/3/2017 03:37:08,3/3/2017 03:37:08,3/3/2017 03:37:09,3/3/2017 03:37:09,20.30,20.25,3/3/2017 03:37:09,3/3/2017 03:37:09,22.65,22.51,22.58,22.56,22.52,22.47,0.9920,0.9720,0.6590,0.6800,0.7200,0.7200,-0,-0,03MAR2017:03:37:40,9.6,3/3/2017 03:41:32,6.1,15,11.3700,2340,3/3/2017 03:30:11,2280,3/3/2017 03:33:23,2313,12.1,24.39,24.39,24.39,24.4,3/3/2017 03:30:15,3/3/2017 03:30:15,3/3/2017 03:30:15,3/3/2017 03:30:14,23.74,23.74,3/3/2017 03:44:35,3/3/2017 03:44:35,20.42,20.44,20.42,20.41,3/3/2017 03:37:11,3/3/2017 03:37:11,3/3/2017 03:37:11,3/3/2017 03:37:11,20.77,20.77,3/3/2017 03:37:26,3/3/2017 03:37:25,22.58,22.58,22.58,22.58,22.49,22.49,0.71,0.708,0.71,0.712,0.642,0.643
3/3/2017 04:00:00,15min,Peter Sinks,UCC,270,22.5,24.3,20.2,25.26,25.08,24.14,24.19,3/3/2017 03:58:32,3/3/2017 03:58:32,3/3/2017 03:58:32,3/3/2017 03:58:32,24.41,24.36,3/3/2017 03:58:52,3/3/2017 03:58:52,19.06,18.97,20.63,20.57,3/3/2017 03:50:15,3/3/2017 03:50:14,3/3/2017 03:50:15,3/3/2017 03:50:15,19.78,19.73,3/3/2017 03:50:14,3/3/2017 03:50:14,22.60,22.46,22.45,22.43,22.46,22.41,1.1080,1.0910,0.7630,0.7840,0.8610,0.8600,-0,-0,03MAR2017:03:49:19,10.1,3/3/2017 03:58:48,6.2,12,10.9200,2340,3/3/2017 03:45:04,2280,3/3/2017 03:50:04,2310,12.0,24.35,24.35,24.35,24.35,3/3/2017 03:58:43,3/3/2017 03:58:43,3/3/2017 03:58:43,3/3/2017 03:58:42,24.21,24.21,3/3/2017 03:59:01,3/3/2017 03:59:00,20.06,20.06,20.06,20.05,3/3/2017 03:50:17,3/3/2017 03:50:17,3/3/2017 03:50:17,3/3/2017 03:50:16,20.38,20.38,3/3/2017 03:50:29,3/3/2017 03:50:28,22.48,22.48,22.48,22.48,22.44,22.44,0.852,0.85,0.852,0.853,0.79,0.791
3/3/2017 04:15:00,15min,Peter Sinks,UCC,270,22.5,24.0,20.5,25.22,24.99,24.51,24.58,3/3/2017 04:10:59,3/3/2017 04:10:59,3/3/2017 04:07:16,3/3/2017 04:07:15,23.96,23.91,3/3/2017 04:07:16,3/3/2017 04:07:16,19.34,19.21,20.68,20.61,3/3/2017 04:04:00,3/3/2017 04:04:00,3/3/2017 04:04:17,3/3/2017 04:04:16,20.30,20.25,3/3/2017 04:04:14,3/3/2017 04:04:14,22.57,22.43,22.50,22.49,22.43,22.38,1.0000,0.9800,0.6910,0.7090,0.7720,0.7720,-0,-0,03MAR2017:04:03:58,9.0,3/3/2017 04:05:20,5.9,14,10.5500,2340,3/3/2017 04:00:20,2280,3/3/2017 04:00:35,2311,12.1,24.28,24.27,24.28,24.29,3/3/2017 04:07:20,3/3/2017 04:07:20,3/3/2017 04:07:20,3/3/2017 04:07:20,23.66,23.66,3/3/2017 04:07:37,3/3/2017 04:07:36,20.43,20.43,20.43,20.42,3/3/2017 04:04:12,3/3/2017 04:04:12,3/3/2017 04:04:12,3/3/2017 04:04:12,20.57,20.57,3/3/2017 04:04:23,3/3/2017 04:04:23,22.5,22.5,22.5,22.5,22.41,22.41,0.753,0.752,0.753,0.755,0.712,0.712
3/3/2017 04:30:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.6,25.76,25.50,24.93,24.98,3/3/2017 04:22:55,3/3/2017 04:22:54,3/3/2017 04:29:12,3/3/2017 04:29:11,24.86,24.81,3/3/2017 04:29:15,3/3/2017 04:29:15,20.53,20.42,21.38,21.29,3/3/2017 04:22:33,3/3/2017 04:22:33,3/3/2017 04:24:36,3/3/2017 04:24:36,21.12,21.07,3/3/2017 04:22:33,3/3/2017 04:22:33,23.35,23.20,23.19,23.18,23.20,23.15,0.9470,0.9200,0.6630,0.6890,0.6900,0.6890,-0,-0,03MAR2017:04:15:01,11.4,3/3/2017 04:29:41,6.7,15,10.4600,2340,3/3/2017 04:18:04,2280,3/3/2017 04:15:12,2311,12.1,24.9,24.89,24.9,24.91,3/3/2017 04:29:16,3/3/2017 04:29:15,3/3/2017 04:29:15,3/3/2017 04:29:15,24.53,24.53,3/3/2017 04:29:30,3/3/2017 04:29:29,21.54,21.55,21.54,21.54,3/3/2017 04:24:46,3/3/2017 04:24:46,3/3/2017 04:24:46,3/3/2017 04:24:46,21.57,21.57,3/3/2017 04:22:46,3/3/2017 04:22:45,23.22,23.22,23.22,23.22,23.15,23.15,0.704,0.703,0.704,0.706,0.601,0.602
3/3/2017 04:45:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.9,25.70,25.58,25.04,25.05,3/3/2017 04:39:51,3/3/2017 04:39:51,3/3/2017 04:30:36,3/3/2017 04:30:36,24.86,24.81,3/3/2017 04:39:52,3/3/2017 04:39:52,20.49,20.30,21.76,21.71,3/3/2017 04:44:46,3/3/2017 04:44:46,3/3/2017 04:37:19,3/3/2017 04:37:15,21.57,21.52,3/3/2017 04:37:18,3/3/2017 04:37:18,23.36,23.22,23.31,23.28,23.25,23.20,0.9100,0.8960,0.6770,0.6890,0.6780,0.6780,-0,-0,03MAR2017:04:30:01,10.7,3/3/2017 04:39:23,5.7,18,13.0500,2340,3/3/2017 04:35:45,2280,3/3/2017 04:30:08,2310,12.0,24.94,24.93,24.94,24.95,3/3/2017 04:30:45,3/3/2017 04:39:55,3/3/2017 04:30:44,3/3/2017 04:30:44,24.3,24.3,3/3/2017 04:30:01,3/3/2017 04:30:01,21.82,21.83,21.82,21.82,3/3/2017 04:37:22,3/3/2017 04:37:22,3/3/2017 04:37:22,3/3/2017 04:37:21,21.91,21.91,3/3/2017 04:37:29,3/3/2017 04:37:28,23.31,23.31,23.31,23.31,23.27,23.27,0.694,0.693,0.694,0.696,0.604,0.604
3/3/2017 05:00:00,15min,Peter Sinks,UCC,270,23.3,24.8,21.3,25.69,25.51,25.01,25.06,3/3/2017 04:59:30,3/3/2017 04:59:30,3/3/2017 04:55:36,3/3/2017 04:46:32,24.86,24.81,3/3/2017 04:55:43,3/3/2017 04:55:43,20.10,19.97,21.33,21.27,3/3/2017 04:48:09,3/3/2017 04:48:09,3/3/2017 04:48:10,3/3/2017 04:48:10,20.97,20.92,3/3/2017 04:48:09,3/3/2017 04:48:09,23.44,23.29,23.39,23.37,23.28,23.23,0.9790,0.9560,0.7130,0.7300,0.7490,0.7490,-0,-0,03MAR2017:04:45:01,10.3,3/3/2017 04:59:32,6.0,18,12.5100,2340,3/3/2017 04:45:10,2280,3/3/2017 04:46:13,2309,12.1,24.97,24.96,24.97,24.97,3/3/2017 04:55:43,3/3/2017 04:55:43,3/3/2017 04:55:42,3/3/2017 04:55:42,24.56,24.56,3/3/2017 04:55:56,3/3/2017 04:55:56,21.15,21.16,21.15,21.14,3/3/2017 04:48:12,3/3/2017 04:48:12,3/3/2017 04:48:12,3/3/2017 04:48:12,21.42,21.42,3/3/2017 04:48:28,3/3/2017 04:48:27,23.36,23.36,23.36,23.36,23.22,23.22,0.756,0.754,0.755,0.757,0.699,0.699
3/3/2017 05:15:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.7,25.34,25.18,24.60,24.63,3/3/2017 05:02:43,3/3/2017 05:02:43,3/3/2017 05:02:23,3/3/2017 05:02:23,24.86,24.81,3/3/2017 05:02:44,3/3/2017 05:02:44,22.02,21.86,22.54,22.48,3/3/2017 05:01:03,3/3/2017 05:01:03,3/3/2017 05:01:05,3/3/2017 05:01:05,22.62,22.57,3/3/2017 05:01:02,3/3/2017 05:01:02,23.78,23.64,23.68,23.66,23.63,23.58,0.6710,0.6570,0.4220,0.4390,0.4240,0.4240,-0,-0,03MAR2017:05:08:45,10.1,3/3/2017 05:15:00,6.4,16,11.4700,2340,3/3/2017 05:02:44,2280,3/3/2017 05:00:08,2309,12.1,24.66,24.65,24.66,24.67,3/3/2017 05:02:28,3/3/2017 05:02:27,3/3/2017 05:02:27,3/3/2017 05:02:27,24.5,24.5,3/3/2017 05:02:50,3/3/2017 05:02:49,22.63,22.63,22.63,22.62,3/3/2017 05:01:15,3/3/2017 05:01:14,3/3/2017 05:01:14,3/3/2017 05:01:14,22.81,22.81,3/3/2017 05:01:24,3/3/2017 05:01:23,23.68,23.68,23.68,23.68,23.6,23.6,0.447,0.446,0.448,0.449,0.334,0.334
3/3/2017 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.2,25.80,25.58,25.07,25.10,3/3/2017 05:15:10,3/3/2017 05:15:10,3/3/2017 05:18:16,3/3/2017 05:18:17,25.08,25.03,3/3/2017 05:15:50,3/3/2017 05:15:50,22.42,22.28,23.10,23.03,3/3/2017 05:27:33,3/3/2017 05:27:33,3/3/2017 05:20:53,3/3/2017 05:27:35,23.06,23.01,3/3/2017 05:20:57,3/3/2017 05:20:57,24.24,24.10,24.14,24.11,24.10,24.05,0.6020,0.5890,0.4040,0.4200,0.4140,0.4130,-0,-0,03MAR2017:05:25:55,12.1,3/3/2017 05:15:36,6.6,15,13.2200,2340,3/3/2017 05:15:25,2280,3/3/2017 05:15:03,2308,12.1,25.06,25.06,25.06,25.06,3/3/2017 05:15:55,3/3/2017 05:15:55,3/3/2017 05:15:55,3/3/2017 05:15:55,24.74,24.74,3/3/2017 05:16:03,3/3/2017 05:16:02,23.14,23.14,23.14,23.13,3/3/2017 05:27:42,3/3/2017 05:21:03,3/3/2017 05:21:03,3/3/2017 05:27:42,23.21,23.21,3/3/2017 05:21:10,3/3/2017 05:21:09,24.15,24.15,24.15,24.15,24.08,24.08,0.418,0.417,0.418,0.419,0.354,0.354
3/3/2017 05:45:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.7,25.26,25.06,24.51,24.53,3/3/2017 05:40:39,3/3/2017 05:38:25,3/3/2017 05:32:19,3/3/2017 05:33:15,24.71,24.66,3/3/2017 05:38:26,3/3/2017 05:38:26,21.87,21.74,22.52,22.46,3/3/2017 05:41:05,3/3/2017 05:41:05,3/3/2017 05:44:58,3/3/2017 05:44:58,22.54,22.49,3/3/2017 05:44:53,3/3/2017 05:44:53,23.78,23.64,23.64,23.61,23.67,23.62,0.6530,0.6440,0.4350,0.4510,0.4430,0.4430,-0,-0,03MAR2017:05:36:26,10.3,3/3/2017 05:32:22,6.2,15,9.4300,2340,3/3/2017 05:34:42,2280,3/3/2017 05:30:17,2309,12.1,24.61,24.6,24.61,24.61,3/3/2017 05:38:30,3/3/2017 05:38:30,3/3/2017 05:38:30,3/3/2017 05:38:29,24.5,24.49,3/3/2017 05:30:01,3/3/2017 05:30:01,22.65,22.65,22.65,22.64,3/3/2017 05:44:59,3/3/2017 05:44:59,3/3/2017 05:44:59,3/3/2017 05:44:59,22.75,22.74,3/3/2017 05:45:00,3/3/2017 05:45:00,23.68,23.68,23.68,23.68,23.67,23.67,0.451,0.45,0.452,0.453,0.367,0.368
3/3/2017 06:00:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.2,25.38,25.12,24.73,24.79,3/3/2017 05:54:40,3/3/2017 05:54:40,3/3/2017 05:54:43,3/3/2017 05:54:43,24.56,24.51,3/3/2017 05:54:45,3/3/2017 05:54:45,20.22,20.09,21.49,21.42,3/3/2017 05:52:31,3/3/2017 05:52:31,3/3/2017 05:52:45,3/3/2017 05:52:43,21.05,21.00,3/3/2017 05:52:41,3/3/2017 05:52:41,23.12,22.99,23.02,23.00,22.98,22.93,1.0210,1.0030,0.6530,0.6800,0.7330,0.7320,-0,-0,03MAR2017:05:45:45,9.9,3/3/2017 05:59:24,5.7,16,13.2900,2340,3/3/2017 05:49:54,2280,3/3/2017 05:45:07,2308,12.1,24.63,24.63,24.63,24.64,3/3/2017 05:54:52,3/3/2017 05:54:52,3/3/2017 05:54:52,3/3/2017 05:54:52,24.21,24.21,3/3/2017 05:55:01,3/3/2017 05:55:00,21.18,21.19,21.18,21.17,3/3/2017 05:52:45,3/3/2017 05:52:44,3/3/2017 05:52:44,3/3/2017 05:52:44,21.21,21.21,3/3/2017 05:52:58,3/3/2017 05:52:58,23.03,23.03,23.03,23.03,22.94,22.94,0.735,0.733,0.735,0.737,0.641,0.641
3/3/2017 06:15:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.3,25.85,25.67,24.95,24.97,3/3/2017 06:11:58,3/3/2017 06:11:58,3/3/2017 06:03:38,3/3/2017 06:03:38,24.93,24.88,3/3/2017 06:04:22,3/3/2017 06:04:22,20.54,20.39,22.17,22.18,3/3/2017 06:07:25,3/3/2017 06:07:25,3/3/2017 06:07:26,3/3/2017 06:07:26,22.09,22.04,3/3/2017 06:07:26,3/3/2017 06:07:26,23.81,23.66,23.68,23.66,23.65,23.60,0.8880,0.8700,0.5920,0.6020,0.5980,0.5980,-0,-0,03MAR2017:06:06:17,12.7,3/3/2017 06:14:52,7.3,11,12.8100,2340,3/3/2017 06:01:28,2280,3/3/2017 06:00:04,2307,12.1,24.94,24.93,24.94,24.94,3/3/2017 06:12:07,3/3/2017 06:12:07,3/3/2017 06:12:06,3/3/2017 06:12:06,24.75,24.75,3/3/2017 06:04:41,3/3/2017 06:04:41,21.94,21.95,21.94,21.93,3/3/2017 06:07:33,3/3/2017 06:07:33,3/3/2017 06:07:33,3/3/2017 06:07:33,22.61,22.61,3/3/2017 06:07:48,3/3/2017 06:07:48,23.69,23.69,23.69,23.69,23.62,23.62,0.631,0.629,0.631,0.633,0.502,0.502
3/3/2017 06:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.7,26.17,25.99,25.27,25.30,3/3/2017 06:15:41,3/3/2017 06:23:13,3/3/2017 06:15:42,3/3/2017 06:15:42,25.38,25.33,3/3/2017 06:15:41,3/3/2017 06:15:41,21.82,21.69,22.53,22.47,3/3/2017 06:17:25,3/3/2017 06:17:25,3/3/2017 06:18:09,3/3/2017 06:18:09,22.32,22.27,3/3/2017 06:17:25,3/3/2017 06:17:25,24.22,24.06,24.09,24.06,24.07,24.02,0.7830,0.7630,0.5400,0.5500,0.5900,0.5900,0,0,03MAR2017:06:29:48,13.4,3/3/2017 06:21:38,8.4,10,11.6300,2340,3/3/2017 06:15:22,2280,3/3/2017 06:15:06,2306,12.1,25.43,25.42,25.42,25.43,3/3/2017 06:15:48,3/3/2017 06:15:48,3/3/2017 06:15:47,3/3/2017 06:15:47,25.05,25.05,3/3/2017 06:16:00,3/3/2017 06:15:59,22.61,22.62,22.61,22.6,3/3/2017 06:17:34,3/3/2017 06:17:34,3/3/2017 06:17:34,3/3/2017 06:17:34,22.69,22.69,3/3/2017 06:17:38,3/3/2017 06:17:37,24.12,24.12,24.12,24.12,24.05,24.05,0.573,0.572,0.573,0.574,0.539,0.539
3/3/2017 06:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,25.69,25.62,24.93,24.97,3/3/2017 06:35:17,3/3/2017 06:35:17,3/3/2017 06:35:18,3/3/2017 06:35:17,24.78,24.73,3/3/2017 06:32:09,3/3/2017 06:32:09,22.19,21.99,22.76,22.70,3/3/2017 06:39:18,3/3/2017 06:39:18,3/3/2017 06:36:27,3/3/2017 06:36:27,22.62,22.57,3/3/2017 06:39:30,3/3/2017 06:39:30,23.95,23.82,23.85,23.83,23.82,23.77,0.6670,0.6590,0.4230,0.4430,0.4380,0.4370,0,1,03MAR2017:06:45:00,9.2,3/3/2017 06:31:27,6.1,16,11.8100,2340,3/3/2017 06:34:59,2280,3/3/2017 06:30:08,2308,12.0,24.99,24.98,24.99,24.99,3/3/2017 06:35:28,3/3/2017 06:35:28,3/3/2017 06:35:28,3/3/2017 06:35:28,24.48,24.48,3/3/2017 06:38:19,3/3/2017 06:38:19,22.9,22.91,22.9,22.9,3/3/2017 06:39:32,3/3/2017 06:39:31,3/3/2017 06:39:31,3/3/2017 06:39:31,23.02,23.01,3/3/2017 06:39:38,3/3/2017 06:39:38,23.86,23.86,23.86,23.86,23.8,23.8,0.451,0.45,0.451,0.453,0.36,0.36
3/3/2017 07:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.0,26.88,26.69,26.08,26.11,3/3/2017 06:52:56,3/3/2017 06:52:56,3/3/2017 06:53:01,3/3/2017 06:53:01,25.90,25.85,3/3/2017 06:53:00,3/3/2017 06:53:00,22.15,22.00,22.74,22.67,3/3/2017 06:46:13,3/3/2017 06:46:13,3/3/2017 06:46:15,3/3/2017 06:46:15,22.69,22.64,3/3/2017 06:46:15,3/3/2017 06:46:15,24.72,24.57,24.61,24.58,24.55,24.50,0.8030,0.7890,0.6630,0.6690,0.6390,0.6390,3,5,03MAR2017:07:00:00,13.4,3/3/2017 06:52:10,7.9,12,11.8300,2370,3/3/2017 06:56:49,2280,3/3/2017 06:45:08,2305,12.1,26.07,26.06,26.07,26.08,3/3/2017 06:53:09,3/3/2017 06:53:08,3/3/2017 06:53:08,3/3/2017 06:53:08,25.68,25.68,3/3/2017 06:53:22,3/3/2017 06:53:22,22.82,22.83,22.82,22.82,3/3/2017 06:46:19,3/3/2017 06:46:18,3/3/2017 06:46:18,3/3/2017 06:46:18,23.24,23.24,3/3/2017 06:46:29,3/3/2017 06:46:29,24.61,24.61,24.61,24.61,24.5,24.5,0.664,0.663,0.664,0.665,0.596,0.596
3/3/2017 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.5,26.84,26.80,26.44,26.48,3/3/2017 07:11:38,3/3/2017 07:11:38,3/3/2017 07:06:25,3/3/2017 07:06:25,25.90,25.85,3/3/2017 07:09:50,3/3/2017 07:09:50,22.88,22.75,23.50,23.43,3/3/2017 07:08:59,3/3/2017 07:08:59,3/3/2017 07:09:09,3/3/2017 07:09:09,23.36,23.31,3/3/2017 07:09:02,3/3/2017 07:09:02,24.98,24.85,24.91,24.87,24.85,24.80,0.7890,0.7940,0.5480,0.5650,0.5390,0.5390,11,20,03MAR2017:07:15:00,13.2,3/3/2017 07:05:24,7.3,17,13.2900,4590,3/3/2017 07:07:45,2280,3/3/2017 07:00:04,3406,12.1,26.13,26.12,26.13,26.14,3/3/2017 07:06:30,3/3/2017 07:06:30,3/3/2017 07:06:30,3/3/2017 07:06:30,25.68,25.68,3/3/2017 07:10:04,3/3/2017 07:10:04,23.48,23.49,23.48,23.48,3/3/2017 07:09:12,3/3/2017 07:09:11,3/3/2017 07:09:11,3/3/2017 07:09:11,23.52,23.52,3/3/2017 07:09:22,3/3/2017 07:09:22,24.91,24.91,24.91,24.91,24.83,24.83,0.562,0.56,0.562,0.563,0.451,0.452
3/3/2017 07:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.3,27.27,27.26,26.58,26.58,3/3/2017 07:28:57,3/3/2017 07:28:57,3/3/2017 07:29:26,3/3/2017 07:28:58,26.58,26.53,3/3/2017 07:29:26,3/3/2017 07:29:26,22.79,22.58,23.98,23.87,3/3/2017 07:26:33,3/3/2017 07:26:33,3/3/2017 07:26:34,3/3/2017 07:26:34,23.96,23.91,3/3/2017 07:19:06,3/3/2017 07:19:06,25.43,25.32,25.34,25.31,25.28,25.23,0.7160,0.7310,0.4890,0.5030,0.5160,0.5160,40,63,03MAR2017:07:30:00,13.4,3/3/2017 07:17:30,7.8,17,14.8800,4590,3/3/2017 07:21:05,4530,3/3/2017 07:15:03,4553,12.1,26.55,26.54,26.55,26.55,3/3/2017 07:29:30,3/3/2017 07:29:30,3/3/2017 07:29:30,3/3/2017 07:29:29,26.18,26.18,3/3/2017 07:29:49,3/3/2017 07:29:48,24.18,24.18,24.17,24.17,3/3/2017 07:19:09,3/3/2017 07:19:09,3/3/2017 07:19:09,3/3/2017 07:19:09,24.47,24.47,3/3/2017 07:25:24,3/3/2017 07:25:23,25.34,25.34,25.34,25.34,25.23,25.23,0.505,0.504,0.505,0.507,0.432,0.433
3/3/2017 07:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.1,27.30,27.25,26.53,26.48,3/3/2017 07:37:17,3/3/2017 07:37:17,3/3/2017 07:37:19,3/3/2017 07:37:19,26.43,26.38,3/3/2017 07:43:56,3/3/2017 07:43:56,23.11,22.99,24.00,23.90,3/3/2017 07:34:29,3/3/2017 07:34:28,3/3/2017 07:34:29,3/3/2017 07:34:29,23.81,23.76,3/3/2017 07:34:32,3/3/2017 07:34:32,25.39,25.27,25.40,25.36,25.27,25.22,0.7020,0.7120,0.4850,0.4950,0.5260,0.5260,51,63,03MAR2017:07:30:23,12.7,3/3/2017 07:32:34,7.2,19,12.7400,4590,3/3/2017 07:33:00,4530,3/3/2017 07:30:03,4559,12.0,26.41,26.4,26.41,26.41,3/3/2017 07:44:03,3/3/2017 07:44:02,3/3/2017 07:44:02,3/3/2017 07:44:02,26.27,26.27,3/3/2017 07:33:01,3/3/2017 07:33:00,23.88,23.88,23.88,23.87,3/3/2017 07:34:36,3/3/2017 07:34:36,3/3/2017 07:34:36,3/3/2017 07:34:35,24.28,24.28,3/3/2017 07:34:53,3/3/2017 07:34:53,25.37,25.37,25.37,25.37,25.26,25.26,0.499,0.497,0.499,0.5,0.467,0.467
3/3/2017 08:00:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.6,29.24,29.11,28.98,28.96,3/3/2017 07:51:45,3/3/2017 07:51:45,3/3/2017 07:51:45,3/3/2017 07:51:45,27.92,27.87,3/3/2017 07:51:47,3/3/2017 07:51:47,23.77,23.59,24.66,24.58,3/3/2017 07:59:28,3/3/2017 07:59:28,3/3/2017 07:59:30,3/3/2017 07:59:30,24.56,24.51,3/3/2017 07:59:30,3/3/2017 07:59:30,26.21,26.10,26.24,26.20,26.06,26.01,0.8500,0.8590,0.6840,0.6890,0.6490,0.6490,48,59,03MAR2017:08:00:00,14.5,3/3/2017 07:46:58,7.9,20,14.7700,4590,3/3/2017 07:45:43,4530,3/3/2017 07:45:10,4556,12.1,28.41,28.4,28.41,28.42,3/3/2017 07:51:54,3/3/2017 07:51:54,3/3/2017 07:51:53,3/3/2017 07:51:53,27.27,27.27,3/3/2017 07:52:10,3/3/2017 07:52:09,24.52,24.52,24.52,24.52,3/3/2017 07:45:01,3/3/2017 07:45:01,3/3/2017 07:45:01,3/3/2017 07:45:01,24.66,24.66,3/3/2017 07:45:18,3/3/2017 07:45:17,26.17,26.18,26.18,26.18,26.02,26.02,0.669,0.668,0.668,0.669,0.598,0.598
3/3/2017 08:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.0,28.46,28.38,28.14,28.10,3/3/2017 08:14:52,3/3/2017 08:14:52,3/3/2017 08:14:52,3/3/2017 08:14:52,27.47,27.42,3/3/2017 08:14:52,3/3/2017 08:14:52,23.82,23.66,24.59,24.46,3/3/2017 08:03:27,3/3/2017 08:03:27,3/3/2017 08:03:27,3/3/2017 08:03:27,24.56,24.51,3/3/2017 08:02:05,3/3/2017 08:02:05,26.35,26.24,26.60,26.54,26.23,26.18,0.7570,0.7710,0.6210,0.6250,0.5420,0.5420,151,207,03MAR2017:08:13:35,11.2,3/3/2017 08:05:22,7.1,21,13.6900,4590,3/3/2017 08:00:06,4530,3/3/2017 08:00:03,4566,12.1,27.71,27.7,27.7,27.71,3/3/2017 08:14:55,3/3/2017 08:14:55,3/3/2017 08:14:54,3/3/2017 08:14:54,27.05,27.05,3/3/2017 08:12:01,3/3/2017 08:12:00,24.9,24.9,24.89,24.89,3/3/2017 08:02:09,3/3/2017 08:02:09,3/3/2017 08:02:09,3/3/2017 08:02:09,25.02,25.02,3/3/2017 08:02:25,3/3/2017 08:02:24,26.42,26.42,26.42,26.42,26.18,26.18,0.573,0.572,0.574,0.576,0.46,0.46
3/3/2017 08:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.48,29.45,29.56,29.50,3/3/2017 08:27:24,3/3/2017 08:27:24,3/3/2017 08:27:30,3/3/2017 08:27:28,28.82,28.77,3/3/2017 08:27:28,3/3/2017 08:27:28,24.82,24.70,26.65,26.54,3/3/2017 08:19:10,3/3/2017 08:19:10,3/3/2017 08:20:43,3/3/2017 08:20:43,25.76,25.71,3/3/2017 08:19:11,3/3/2017 08:19:11,27.48,27.38,28.06,27.98,27.39,27.34,0.8680,0.8810,0.6540,0.6590,0.6900,0.6900,224,255,03MAR2017:08:28:46,12.7,3/3/2017 08:24:15,7.5,18,16.5600,4620,3/3/2017 08:26:54,4560,3/3/2017 08:15:02,4573,12.0,29.29,29.29,29.29,29.3,3/3/2017 08:27:36,3/3/2017 08:27:36,3/3/2017 08:27:35,3/3/2017 08:27:35,28.58,28.58,3/3/2017 08:29:39,3/3/2017 08:29:38,26.35,26.35,26.35,26.35,3/3/2017 08:20:53,3/3/2017 08:20:52,3/3/2017 08:20:52,3/3/2017 08:20:52,26.19,26.19,3/3/2017 08:20:57,3/3/2017 08:20:56,27.71,27.71,27.71,27.71,27.34,27.34,0.663,0.662,0.663,0.664,0.626,0.626
3/3/2017 08:45:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.4,30.01,29.94,30.31,30.22,3/3/2017 08:42:04,3/3/2017 08:42:01,3/3/2017 08:44:15,3/3/2017 08:44:15,29.42,29.37,3/3/2017 08:42:03,3/3/2017 08:42:03,25.78,25.65,27.86,27.77,3/3/2017 08:34:09,3/3/2017 08:34:09,3/3/2017 08:31:28,3/3/2017 08:31:28,26.95,26.90,3/3/2017 08:33:18,3/3/2017 08:33:18,28.34,28.25,29.28,29.18,28.28,28.23,0.8210,0.8310,0.5020,0.5130,0.6050,0.6050,291,334,03MAR2017:08:44:16,11.8,3/3/2017 08:35:57,7.4,12,16.0400,4620,3/3/2017 08:33:03,4560,3/3/2017 08:30:05,4591,12.2,29.81,29.82,29.82,29.82,3/3/2017 08:44:23,3/3/2017 08:44:22,3/3/2017 08:44:22,3/3/2017 08:44:22,29.22,29.22,3/3/2017 08:36:17,3/3/2017 08:36:16,27.54,27.55,27.54,27.53,3/3/2017 08:40:19,3/3/2017 08:40:19,3/3/2017 08:40:18,3/3/2017 08:40:18,27.26,27.26,3/3/2017 08:39:53,3/3/2017 08:39:52,28.76,28.76,28.76,28.76,28.25,28.25,0.541,0.539,0.541,0.543,0.515,0.515
3/3/2017 09:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.8,30.50,30.45,31.09,31.00,3/3/2017 08:49:51,3/3/2017 08:49:51,3/3/2017 08:59:47,3/3/2017 08:59:47,30.02,29.97,3/3/2017 08:49:59,3/3/2017 08:49:59,26.13,26.01,28.73,28.67,3/3/2017 08:50:27,3/3/2017 08:50:27,3/3/2017 08:45:53,3/3/2017 08:45:53,26.88,26.83,3/3/2017 08:50:31,3/3/2017 08:50:31,28.69,28.60,30.06,29.98,28.65,28.60,0.7160,0.7260,0.3930,0.3750,0.4890,0.4890,383,425,03MAR2017:08:57:58,15.3,3/3/2017 08:54:11,8.1,1,14.1600,4650,3/3/2017 08:51:52,4560,3/3/2017 08:48:36,4611,12.2,30.41,30.4,30.41,30.42,3/3/2017 08:50:01,3/3/2017 08:50:01,3/3/2017 08:50:01,3/3/2017 08:50:01,29.5,29.5,3/3/2017 08:50:07,3/3/2017 08:50:07,28.11,28.11,28.11,28.11,3/3/2017 08:50:34,3/3/2017 08:50:34,3/3/2017 08:50:34,3/3/2017 08:50:33,27.4,27.4,3/3/2017 08:50:48,3/3/2017 08:50:47,29.32,29.32,29.32,29.32,28.61,28.61,0.407,0.405,0.407,0.409,0.391,0.392
3/3/2017 09:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.0,30.35,30.29,31.10,31.00,3/3/2017 09:11:51,3/3/2017 09:11:51,3/3/2017 09:13:35,3/3/2017 09:13:35,29.87,29.82,3/3/2017 09:11:51,3/3/2017 09:11:51,26.48,26.45,28.59,28.74,3/3/2017 09:00:35,3/3/2017 09:00:34,3/3/2017 09:02:22,3/3/2017 09:02:22,27.10,27.05,3/3/2017 09:00:38,3/3/2017 09:00:38,28.89,28.80,30.18,30.14,28.89,28.84,0.7290,0.7310,0.4390,0.4000,0.5290,0.5290,407,442,03MAR2017:09:04:27,13.8,3/3/2017 09:02:37,8.0,358,15.7500,4650,3/3/2017 09:00:01,4590,3/3/2017 09:01:20,4633,12.3,30.35,30.34,30.35,30.35,3/3/2017 09:12:01,3/3/2017 09:12:00,3/3/2017 09:12:00,3/3/2017 09:12:00,29.62,29.62,3/3/2017 09:14:37,3/3/2017 09:14:36,28.33,28.34,28.33,28.32,3/3/2017 09:02:30,3/3/2017 09:02:29,3/3/2017 09:02:29,3/3/2017 09:02:29,27.63,27.63,3/3/2017 09:00:51,3/3/2017 09:00:51,29.51,29.51,29.51,29.51,28.87,28.87,0.448,0.446,0.448,0.45,0.459,0.459
3/3/2017 09:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.1,30.50,30.43,31.01,30.94,3/3/2017 09:22:36,3/3/2017 09:22:36,3/3/2017 09:22:42,3/3/2017 09:22:42,30.02,29.97,3/3/2017 09:22:46,3/3/2017 09:22:46,26.67,26.57,28.24,28.38,3/3/2017 09:17:11,3/3/2017 09:17:11,3/3/2017 09:17:11,3/3/2017 09:17:11,27.55,27.50,3/3/2017 09:17:11,3/3/2017 09:17:11,28.95,28.86,29.96,29.94,28.94,28.89,0.7440,0.7540,0.5100,0.4710,0.4790,0.4790,413,468,03MAR2017:09:27:23,14.5,3/3/2017 09:15:40,8.6,349,13.6700,4680,3/3/2017 09:20:58,4590,3/3/2017 09:15:41,4646,12.3,30.5,30.49,30.5,30.5,3/3/2017 09:22:46,3/3/2017 09:22:46,3/3/2017 09:22:46,3/3/2017 09:22:46,29.87,29.87,3/3/2017 09:23:00,3/3/2017 09:23:00,28.12,28.14,28.13,28.11,3/3/2017 09:17:16,3/3/2017 09:17:15,3/3/2017 09:17:15,3/3/2017 09:17:15,28.16,28.16,3/3/2017 09:18:25,3/3/2017 09:18:24,29.42,29.42,29.42,29.42,28.92,28.92,0.473,0.471,0.473,0.475,0.377,0.378
3/3/2017 09:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.2,30.69,30.64,30.88,30.82,3/3/2017 09:32:54,3/3/2017 09:32:54,3/3/2017 09:32:57,3/3/2017 09:32:57,30.02,29.97,3/3/2017 09:32:57,3/3/2017 09:32:57,27.13,27.02,28.23,28.33,3/3/2017 09:40:56,3/3/2017 09:40:56,3/3/2017 09:40:56,3/3/2017 09:40:56,27.92,27.87,3/3/2017 09:30:54,3/3/2017 09:30:54,29.03,28.95,29.75,29.75,29.05,29.00,0.7050,0.7110,0.5090,0.4790,0.4770,0.4770,470,512,03MAR2017:09:44:46,14.2,3/3/2017 09:41:22,8.1,339,14.4200,4710,3/3/2017 09:43:14,4620,3/3/2017 09:31:29,4666,12.4,30.43,30.42,30.43,30.43,3/3/2017 09:33:04,3/3/2017 09:33:04,3/3/2017 09:33:04,3/3/2017 09:33:03,29.79,29.79,3/3/2017 09:38:58,3/3/2017 09:38:58,28.29,28.3,28.29,28.29,3/3/2017 09:41:04,3/3/2017 09:41:03,3/3/2017 09:41:03,3/3/2017 09:41:03,28.14,28.14,3/3/2017 09:31:17,3/3/2017 09:31:17,29.36,29.36,29.36,29.36,29.01,29.01,0.475,0.473,0.475,0.478,0.391,0.391
3/3/2017 10:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.0,30.57,30.50,31.30,31.27,3/3/2017 09:58:33,3/3/2017 09:58:33,3/3/2017 09:57:48,3/3/2017 09:58:35,30.39,30.34,3/3/2017 09:58:34,3/3/2017 09:58:34,26.96,26.91,28.69,28.76,3/3/2017 09:56:55,3/3/2017 09:56:55,3/3/2017 09:48:26,3/3/2017 09:48:26,27.55,27.50,3/3/2017 09:56:56,3/3/2017 09:56:56,29.23,29.16,30.06,30.06,29.30,29.25,0.6780,0.6770,0.4890,0.4690,0.5240,0.5240,531,549,03MAR2017:09:58:20,14.0,3/3/2017 09:54:02,7.2,330,16.9000,4770,3/3/2017 09:58:20,4650,3/3/2017 09:45:03,4711,12.5,30.76,30.75,30.76,30.77,3/3/2017 09:58:38,3/3/2017 09:58:38,3/3/2017 09:58:37,3/3/2017 09:58:37,30.23,30.23,3/3/2017 09:58:57,3/3/2017 09:58:56,28.24,28.24,28.23,28.23,3/3/2017 09:57:04,3/3/2017 09:57:04,3/3/2017 09:57:04,3/3/2017 09:57:04,27.77,27.77,3/3/2017 09:57:18,3/3/2017 09:57:17,29.63,29.63,29.63,29.63,29.29,29.29,0.478,0.477,0.478,0.479,0.47,0.47
3/3/2017 10:15:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.7,31.21,31.14,32.64,32.62,3/3/2017 10:13:57,3/3/2017 10:13:56,3/3/2017 10:14:10,3/3/2017 10:14:10,30.91,30.86,3/3/2017 10:10:32,3/3/2017 10:10:32,27.31,27.32,29.12,29.25,3/3/2017 10:06:35,3/3/2017 10:06:32,3/3/2017 10:06:34,3/3/2017 10:06:34,28.15,28.10,3/3/2017 10:06:36,3/3/2017 10:06:36,29.87,29.82,31.26,31.27,29.97,29.92,0.6950,0.6930,0.6330,0.6030,0.5440,0.5440,566,589,03MAR2017:10:06:07,9.4,3/3/2017 10:15:00,4.5,337,21.1900,4830,3/3/2017 10:13:54,4710,3/3/2017 10:00:21,4758,12.5,31.63,31.64,31.63,31.63,3/3/2017 10:14:22,3/3/2017 10:14:22,3/3/2017 10:14:22,3/3/2017 10:14:22,30.82,30.82,3/3/2017 10:10:52,3/3/2017 10:10:52,28.59,28.6,28.6,28.59,3/3/2017 10:06:39,3/3/2017 10:06:39,3/3/2017 10:06:39,3/3/2017 10:06:39,28.75,28.76,3/3/2017 10:00:01,3/3/2017 10:06:52,30.55,30.55,30.55,30.55,29.94,29.94,0.569,0.568,0.568,0.569,0.505,0.505
3/3/2017 10:30:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.5,31.27,31.22,33.49,33.34,3/3/2017 10:23:32,3/3/2017 10:23:32,3/3/2017 10:26:21,3/3/2017 10:26:37,31.06,31.01,3/3/2017 10:25:07,3/3/2017 10:25:07,28.10,28.06,29.83,29.95,3/3/2017 10:18:31,3/3/2017 10:18:31,3/3/2017 10:16:18,3/3/2017 10:16:18,28.97,28.92,3/3/2017 10:18:35,3/3/2017 10:18:35,30.11,30.06,31.63,31.62,30.21,30.16,0.6380,0.6430,0.8510,0.8160,0.4370,0.4370,581,615,03MAR2017:10:24:22,10.7,3/3/2017 10:20:55,5.5,337,24.2900,4830,3/3/2017 10:27:03,4740,3/3/2017 10:15:01,4784,12.7,31.94,31.93,31.94,31.95,3/3/2017 10:25:37,3/3/2017 10:25:36,3/3/2017 10:25:36,3/3/2017 10:25:36,30.9,30.9,3/3/2017 10:25:37,3/3/2017 10:25:36,29.57,29.58,29.57,29.56,3/3/2017 10:18:37,3/3/2017 10:16:28,3/3/2017 10:18:37,3/3/2017 10:18:37,29.37,29.37,3/3/2017 10:15:21,3/3/2017 10:15:20,30.85,30.85,30.85,30.85,30.18,30.18,0.554,0.552,0.554,0.556,0.36,0.36
3/3/2017 10:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.6,31.80,31.76,33.92,33.83,3/3/2017 10:42:29,3/3/2017 10:42:29,3/3/2017 10:43:36,3/3/2017 10:43:36,31.74,31.69,3/3/2017 10:42:41,3/3/2017 10:42:41,28.53,28.46,30.61,30.71,3/3/2017 10:34:58,3/3/2017 10:34:58,3/3/2017 10:36:43,3/3/2017 10:36:43,29.12,29.07,3/3/2017 10:36:42,3/3/2017 10:36:42,30.46,30.42,32.35,32.32,30.59,30.54,0.7190,0.7150,0.7440,0.6900,0.5610,0.5610,623,644,03MAR2017:10:44:26,9.6,3/3/2017 10:41:18,5.1,345,22.8500,4860,3/3/2017 10:41:29,4770,3/3/2017 10:30:01,4814,12.8,32.53,32.53,32.54,32.54,3/3/2017 10:42:51,3/3/2017 10:42:51,3/3/2017 10:42:51,3/3/2017 10:42:51,31.54,31.55,3/3/2017 10:42:54,3/3/2017 10:42:54,29.86,29.86,29.86,29.86,3/3/2017 10:36:43,3/3/2017 10:36:42,3/3/2017 10:36:42,3/3/2017 10:36:42,29.43,29.43,3/3/2017 10:36:55,3/3/2017 10:36:54,31.37,31.37,31.38,31.38,30.55,30.55,0.57,0.57,0.57,0.571,0.507,0.507
3/3/2017 11:00:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.4,32.03,31.99,34.34,34.34,3/3/2017 10:55:40,3/3/2017 10:55:40,3/3/2017 10:55:46,3/3/2017 10:55:46,31.81,31.76,3/3/2017 10:55:48,3/3/2017 10:55:48,29.02,28.97,31.26,31.39,3/3/2017 10:49:33,3/3/2017 10:49:33,3/3/2017 10:49:25,3/3/2017 10:57:44,29.79,29.74,3/3/2017 10:46:56,3/3/2017 10:46:56,30.80,30.75,32.70,32.65,30.93,30.88,0.5750,0.5750,0.6180,0.6090,0.3960,0.3960,650,669,03MAR2017:10:57:19,9.0,3/3/2017 10:51:41,5.1,356,23.5500,4860,3/3/2017 10:45:01,4800,3/3/2017 10:45:04,4832,12.7,32.92,32.9,32.92,32.93,3/3/2017 10:55:50,3/3/2017 10:55:49,3/3/2017 10:55:49,3/3/2017 10:55:49,31.57,31.57,3/3/2017 10:56:51,3/3/2017 10:56:50,30.52,30.52,30.52,30.51,3/3/2017 10:49:35,3/3/2017 10:49:35,3/3/2017 10:49:35,3/3/2017 10:49:35,30.2,30.2,3/3/2017 10:49:50,3/3/2017 10:49:49,31.73,31.73,31.73,31.73,30.89,30.89,0.439,0.438,0.438,0.439,0.323,0.323
3/3/2017 11:15:00,15min,Peter Sinks,UCC,270,31.5,33.2,31.1,32.43,32.42,36.58,36.45,3/3/2017 11:11:44,3/3/2017 11:11:44,3/3/2017 11:13:09,3/3/2017 11:13:09,32.41,32.36,3/3/2017 11:11:47,3/3/2017 11:11:47,29.86,29.84,32.01,31.84,3/3/2017 11:14:19,3/3/2017 11:14:19,3/3/2017 11:01:54,3/3/2017 11:01:54,30.62,30.57,3/3/2017 11:14:22,3/3/2017 11:14:22,31.46,31.42,33.66,33.49,31.60,31.55,0.4800,0.4830,0.9870,1.0050,0.3740,0.3740,670,683,03MAR2017:11:02:27,9.9,3/3/2017 11:02:05,5.3,8,17.6800,4860,3/3/2017 11:02:51,4800,3/3/2017 11:00:05,4821,12.9,34.07,34.09,34.07,34.05,3/3/2017 11:13:16,3/3/2017 11:13:16,3/3/2017 11:13:16,3/3/2017 11:13:16,32.28,32.28,3/3/2017 11:12:14,3/3/2017 11:12:13,31.37,31.37,31.37,31.37,3/3/2017 11:03:53,3/3/2017 11:03:53,3/3/2017 11:03:53,3/3/2017 11:03:52,30.92,30.91,3/3/2017 11:04:08,3/3/2017 11:04:07,32.5,32.5,32.5,32.5,31.57,31.57,0.609,0.608,0.609,0.61,0.328,0.328
3/3/2017 11:30:00,15min,Peter Sinks,UCC,270,31.7,33.4,31.3,32.83,32.78,36.17,36.11,3/3/2017 11:22:07,3/3/2017 11:22:06,3/3/2017 11:26:34,3/3/2017 11:26:34,32.71,32.66,3/3/2017 11:22:06,3/3/2017 11:22:06,29.57,29.58,32.54,32.65,3/3/2017 11:27:32,3/3/2017 11:27:32,3/3/2017 11:19:08,3/3/2017 11:21:25,30.32,30.27,3/3/2017 11:27:34,3/3/2017 11:27:34,31.67,31.63,34.27,34.17,31.83,31.78,0.6010,0.5950,0.7500,0.7630,0.4640,0.4640,685,725,03MAR2017:11:26:09,9.6,3/3/2017 11:20:57,5.3,2,17.9100,4830,3/3/2017 11:15:04,4800,3/3/2017 11:15:01,4815,12.8,34.18,34.17,34.18,34.18,3/3/2017 11:26:30,3/3/2017 11:26:29,3/3/2017 11:26:29,3/3/2017 11:26:30,32.54,32.54,3/3/2017 11:22:23,3/3/2017 11:22:22,31.81,31.82,31.81,31.79,3/3/2017 11:19:14,3/3/2017 11:19:14,3/3/2017 11:19:13,3/3/2017 11:19:13,30.77,30.77,3/3/2017 11:27:51,3/3/2017 11:27:51,32.94,32.94,32.94,32.94,31.8,31.8,0.46,0.458,0.46,0.462,0.404,0.404
3/3/2017 11:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.9,33.13,33.07,35.72,35.64,3/3/2017 11:43:28,3/3/2017 11:43:28,3/3/2017 11:32:56,3/3/2017 11:32:56,33.01,32.96,3/3/2017 11:42:15,3/3/2017 11:42:15,30.81,30.78,32.61,32.47,3/3/2017 11:32:36,3/3/2017 11:32:33,3/3/2017 11:34:35,3/3/2017 11:34:35,31.29,31.24,3/3/2017 11:32:36,3/3/2017 11:32:36,32.18,32.14,34.49,34.36,32.34,32.29,0.4450,0.4340,0.6660,0.6930,0.3220,0.3220,715,728,03MAR2017:11:42:18,10.5,3/3/2017 11:43:21,5.3,8,21.3000,4830,3/3/2017 11:30:01,4770,3/3/2017 11:43:09,4814,12.8,33.99,33.99,33.98,33.98,3/3/2017 11:42:17,3/3/2017 11:42:17,3/3/2017 11:42:17,3/3/2017 11:42:16,32.84,32.84,3/3/2017 11:45:00,3/3/2017 11:45:00,32.22,32.22,32.22,32.22,3/3/2017 11:32:25,3/3/2017 11:32:24,3/3/2017 11:32:24,3/3/2017 11:32:24,31.5,31.5,3/3/2017 11:32:49,3/3/2017 11:32:48,33.29,33.29,33.29,33.29,32.3,32.3,0.384,0.384,0.384,0.384,0.275,0.275
3/3/2017 12:00:00,15min,Peter Sinks,UCC,270,32.5,34.1,32.3,33.81,33.78,36.74,36.60,3/3/2017 11:50:50,3/3/2017 11:50:50,3/3/2017 11:51:55,3/3/2017 11:51:55,33.69,33.63,3/3/2017 11:50:50,3/3/2017 11:50:50,31.17,31.10,32.98,33.10,3/3/2017 11:59:32,3/3/2017 11:59:32,3/3/2017 11:57:26,3/3/2017 11:57:26,31.82,31.76,3/3/2017 11:45:56,3/3/2017 11:45:56,32.43,32.40,34.60,34.61,32.64,32.59,0.4920,0.4930,0.7890,0.7460,0.3840,0.3840,753,792,03MAR2017:11:59:46,10.7,3/3/2017 11:48:46,6.0,350,16.5700,4860,3/3/2017 11:50:45,4770,3/3/2017 11:59:34,4816,12.8,34.81,34.79,34.8,34.82,3/3/2017 11:50:59,3/3/2017 11:50:59,3/3/2017 11:50:58,3/3/2017 11:50:58,33.46,33.46,3/3/2017 11:51:05,3/3/2017 11:51:07,32.67,32.67,32.67,32.67,3/3/2017 11:52:52,3/3/2017 11:52:52,3/3/2017 11:52:51,3/3/2017 11:52:51,31.96,31.96,3/3/2017 11:47:06,3/3/2017 11:47:05,33.51,33.51,33.51,33.51,32.62,32.62,0.446,0.445,0.446,0.448,0.345,0.345
3/3/2017 12:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.5,33.61,33.56,35.50,35.48,3/3/2017 12:04:08,3/3/2017 12:04:08,3/3/2017 12:02:33,3/3/2017 12:02:31,33.61,33.56,3/3/2017 12:04:08,3/3/2017 12:04:08,31.48,31.42,32.93,33.04,3/3/2017 12:11:01,3/3/2017 12:11:01,3/3/2017 12:05:36,3/3/2017 12:05:36,32.04,31.99,3/3/2017 12:14:00,3/3/2017 12:14:00,32.69,32.65,34.14,34.16,32.88,32.83,0.4030,0.4060,0.5900,0.5550,0.2840,0.2840,737,806,03MAR2017:12:02:34,12.9,3/3/2017 12:14:34,7.4,346,14.2700,4830,3/3/2017 12:00:08,4770,3/3/2017 12:00:52,4814,12.8,34.15,34.15,34.15,34.15,3/3/2017 12:13:33,3/3/2017 12:13:33,3/3/2017 12:13:33,3/3/2017 12:13:33,33.37,33.37,3/3/2017 12:04:20,3/3/2017 12:04:19,32.74,32.73,32.74,32.75,3/3/2017 12:08:22,3/3/2017 12:08:22,3/3/2017 12:08:22,3/3/2017 12:08:21,32.2,32.2,3/3/2017 12:14:20,3/3/2017 12:14:20,33.41,33.41,33.41,33.41,32.84,32.84,0.302,0.301,0.302,0.303,0.247,0.247
3/3/2017 12:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.3,33.76,33.77,36.77,36.76,3/3/2017 12:27:54,3/3/2017 12:27:54,3/3/2017 12:28:39,3/3/2017 12:28:39,33.76,33.71,3/3/2017 12:29:48,3/3/2017 12:29:48,31.40,31.35,32.19,32.25,3/3/2017 12:15:28,3/3/2017 12:15:28,3/3/2017 12:16:21,3/3/2017 12:16:21,32.11,32.06,3/3/2017 12:16:23,3/3/2017 12:16:23,32.89,32.85,34.63,34.62,33.10,33.04,0.4560,0.4610,1.1100,1.0760,0.3470,0.3470,766,805,03MAR2017:12:28:31,15.3,3/3/2017 12:18:16,7.1,349,17.6900,4830,3/3/2017 12:15:01,4770,3/3/2017 12:15:39,4816,12.7,34.88,34.88,34.88,34.89,3/3/2017 12:29:52,3/3/2017 12:29:51,3/3/2017 12:29:51,3/3/2017 12:28:41,33.53,33.53,3/3/2017 12:30:00,3/3/2017 12:30:00,32.17,32.17,32.17,32.17,3/3/2017 12:16:25,3/3/2017 12:16:25,3/3/2017 12:16:25,3/3/2017 12:16:24,32.44,32.44,3/3/2017 12:16:35,3/3/2017 12:16:34,33.74,33.74,33.74,33.74,33.06,33.06,0.655,0.655,0.656,0.657,0.298,0.299
3/3/2017 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.6,34.05,34.02,37.06,37.02,3/3/2017 12:37:06,3/3/2017 12:37:06,3/3/2017 12:34:24,3/3/2017 12:34:24,33.98,33.93,3/3/2017 12:44:52,3/3/2017 12:44:52,31.54,31.49,32.83,32.89,3/3/2017 12:42:31,3/3/2017 12:42:31,3/3/2017 12:40:58,3/3/2017 12:40:58,32.11,32.06,3/3/2017 12:42:37,3/3/2017 12:42:37,33.04,33.01,34.65,34.65,33.23,33.17,0.4910,0.4870,1.0320,0.9840,0.3610,0.3610,705,883,03MAR2017:12:35:29,12.1,3/3/2017 12:39:31,6.0,344,23.2300,4860,3/3/2017 12:33:03,4770,3/3/2017 12:39:28,4819,12.8,35.26,35.27,35.27,35.26,3/3/2017 12:34:33,3/3/2017 12:34:33,3/3/2017 12:34:32,3/3/2017 12:34:32,33.72,33.72,3/3/2017 12:40:04,3/3/2017 12:40:03,32.71,32.72,32.71,32.71,3/3/2017 12:41:00,3/3/2017 12:40:59,3/3/2017 12:40:59,3/3/2017 12:40:59,32.39,32.39,3/3/2017 12:42:52,3/3/2017 12:42:52,33.85,33.85,33.84,33.84,33.2,33.2,0.588,0.587,0.587,0.588,0.3,0.3
3/3/2017 13:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.0,34.59,34.58,37.23,37.03,3/3/2017 12:58:54,3/3/2017 12:58:54,3/3/2017 12:51:46,3/3/2017 12:51:45,34.66,34.61,3/3/2017 12:59:59,3/3/2017 12:59:59,32.10,32.04,33.42,33.47,3/3/2017 12:45:46,3/3/2017 12:45:46,3/3/2017 12:46:47,3/3/2017 12:46:49,32.86,32.81,3/3/2017 12:46:14,3/3/2017 12:46:14,33.74,33.71,35.09,35.08,33.97,33.92,0.4660,0.4690,0.8760,0.8210,0.3540,0.3540,788,834,03MAR2017:12:45:34,12.1,3/3/2017 12:46:49,6.5,342,21.9500,4860,3/3/2017 12:47:35,4770,3/3/2017 12:46:38,4820,12.8,35.5,35.49,35.5,35.51,3/3/2017 12:51:49,3/3/2017 12:51:49,3/3/2017 12:51:49,3/3/2017 12:51:48,34.46,34.47,3/3/2017 12:57:56,3/3/2017 12:57:56,33.11,33.12,33.11,33.1,3/3/2017 12:46:03,3/3/2017 12:46:03,3/3/2017 12:46:02,3/3/2017 12:46:02,32.96,32.96,3/3/2017 12:46:20,3/3/2017 12:46:20,34.4,34.4,34.4,34.4,33.93,33.93,0.524,0.523,0.524,0.525,0.316,0.316
3/3/2017 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.4,34.66,34.55,36.57,36.56,3/3/2017 13:01:17,3/3/2017 13:01:17,3/3/2017 13:15:00,3/3/2017 13:15:00,34.66,34.61,3/3/2017 13:00:01,3/3/2017 13:00:01,32.40,32.36,33.34,33.43,3/3/2017 13:03:18,3/3/2017 13:03:18,3/3/2017 13:06:00,3/3/2017 13:06:00,33.01,32.96,3/3/2017 13:12:18,3/3/2017 13:12:18,33.68,33.64,35.06,35.08,33.88,33.83,0.4330,0.4380,0.6200,0.5910,0.3090,0.3090,747,774,03MAR2017:13:00:03,14.2,3/3/2017 13:02:37,7.8,344,15.7400,4860,3/3/2017 13:01:47,4770,3/3/2017 13:02:37,4819,12.9,35.23,35.23,35.23,35.24,3/3/2017 13:14:29,3/3/2017 13:14:29,3/3/2017 13:14:28,3/3/2017 13:14:28,34.42,34.42,3/3/2017 13:09:43,3/3/2017 13:09:42,33.47,33.48,33.47,33.47,3/3/2017 13:05:36,3/3/2017 13:05:35,3/3/2017 13:05:35,3/3/2017 13:05:35,33.26,33.26,3/3/2017 13:12:24,3/3/2017 13:12:23,34.36,34.36,34.36,34.36,33.86,33.86,0.37,0.369,0.37,0.372,0.266,0.266
3/3/2017 13:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.8,34.83,34.75,37.51,37.42,3/3/2017 13:24:11,3/3/2017 13:24:11,3/3/2017 13:30:00,3/3/2017 13:30:00,34.66,34.61,3/3/2017 13:18:59,3/3/2017 13:18:59,32.74,32.70,34.39,34.23,3/3/2017 13:17:25,3/3/2017 13:17:25,3/3/2017 13:25:32,3/3/2017 13:25:32,33.31,33.26,3/3/2017 13:17:29,3/3/2017 13:17:29,33.94,33.88,36.12,36.02,34.08,34.03,0.3840,0.3830,0.5080,0.5100,0.2380,0.2370,706,767,03MAR2017:13:15:55,12.5,3/3/2017 13:25:44,7.1,5,14.8700,4860,3/3/2017 13:28:52,4770,3/3/2017 13:15:52,4817,12.6,35.69,35.69,35.68,35.68,3/3/2017 13:18:59,3/3/2017 13:18:59,3/3/2017 13:18:59,3/3/2017 13:18:58,34.47,34.47,3/3/2017 13:19:05,3/3/2017 13:19:04,34.16,34.17,34.16,34.15,3/3/2017 13:25:38,3/3/2017 13:25:38,3/3/2017 13:25:37,3/3/2017 13:25:37,33.49,33.48,3/3/2017 13:17:49,3/3/2017 13:17:49,34.98,34.98,34.98,34.98,34.05,34.05,0.305,0.304,0.305,0.306,0.188,0.188
3/3/2017 13:45:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.7,35.00,34.96,37.80,37.65,3/3/2017 13:44:00,3/3/2017 13:44:47,3/3/2017 13:34:42,3/3/2017 13:34:41,34.96,34.91,3/3/2017 13:34:39,3/3/2017 13:34:39,32.90,32.86,34.40,34.52,3/3/2017 13:36:37,3/3/2017 13:36:44,3/3/2017 13:36:41,3/3/2017 13:36:41,33.46,33.41,3/3/2017 13:36:44,3/3/2017 13:36:44,34.18,34.12,36.06,35.94,34.32,34.27,0.4270,0.4260,0.6980,0.6730,0.2920,0.2920,717,768,03MAR2017:13:34:11,12.7,3/3/2017 13:39:31,7.0,9,20.0400,4860,3/3/2017 13:34:39,4800,3/3/2017 13:30:02,4822,12.9,36.19,36.19,36.19,36.2,3/3/2017 13:34:45,3/3/2017 13:34:44,3/3/2017 13:34:44,3/3/2017 13:34:44,34.8,34.8,3/3/2017 13:44:18,3/3/2017 13:44:17,33.84,33.84,33.84,33.84,3/3/2017 13:36:47,3/3/2017 13:36:46,3/3/2017 13:36:46,3/3/2017 13:36:46,33.63,33.63,3/3/2017 13:37:01,3/3/2017 13:37:00,35.07,35.07,35.07,35.07,34.28,34.28,0.404,0.403,0.404,0.405,0.246,0.246
3/3/2017 14:00:00,15min,Peter Sinks,UCC,270,34.5,35.8,34.0,35.57,35.48,38.32,38.38,3/3/2017 13:52:08,3/3/2017 13:52:08,3/3/2017 13:54:59,3/3/2017 13:55:00,35.41,35.36,3/3/2017 13:55:17,3/3/2017 13:55:17,33.22,33.21,34.54,34.37,3/3/2017 13:45:05,3/3/2017 13:45:04,3/3/2017 13:46:05,3/3/2017 13:46:05,33.69,33.63,3/3/2017 13:46:16,3/3/2017 13:46:16,34.47,34.44,36.37,36.31,34.64,34.59,0.4080,0.4090,0.7530,0.7660,0.3160,0.3160,711,817,03MAR2017:13:54:22,11.4,3/3/2017 13:58:22,5.8,358,25.8400,4860,3/3/2017 13:54:40,4770,3/3/2017 13:47:42,4822,12.7,36.41,36.42,36.41,36.41,3/3/2017 13:55:06,3/3/2017 13:55:06,3/3/2017 13:55:05,3/3/2017 13:55:05,35.14,35.14,3/3/2017 13:55:32,3/3/2017 13:55:31,34.03,34.02,34.02,34.03,3/3/2017 13:46:17,3/3/2017 13:46:16,3/3/2017 13:46:16,3/3/2017 13:46:16,33.97,33.97,3/3/2017 13:46:33,3/3/2017 13:46:32,35.4,35.4,35.4,35.4,34.61,34.61,0.412,0.412,0.412,0.412,0.274,0.274
3/3/2017 14:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.5,35.53,35.51,38.10,37.97,3/3/2017 14:01:24,3/3/2017 14:01:24,3/3/2017 14:08:42,3/3/2017 14:09:47,35.48,35.43,3/3/2017 14:01:34,3/3/2017 14:01:34,33.45,33.42,35.00,35.06,3/3/2017 14:09:56,3/3/2017 14:09:56,3/3/2017 14:12:20,3/3/2017 14:12:20,34.06,34.01,3/3/2017 14:00:29,3/3/2017 14:00:29,34.63,34.59,36.59,36.55,34.79,34.74,0.4230,0.4200,0.7050,0.6600,0.2990,0.2990,692,766,03MAR2017:14:05:42,13.6,3/3/2017 14:02:48,7.0,350,20.3100,4860,3/3/2017 14:01:38,4770,3/3/2017 14:11:04,4823,12.9,36.28,36.28,36.28,36.28,3/3/2017 14:08:40,3/3/2017 14:08:39,3/3/2017 14:08:39,3/3/2017 14:08:39,35.31,35.31,3/3/2017 14:01:53,3/3/2017 14:01:50,34.81,34.82,34.81,34.8,3/3/2017 14:04:24,3/3/2017 14:04:23,3/3/2017 14:04:23,3/3/2017 14:04:23,34.16,34.15,3/3/2017 14:10:00,3/3/2017 14:09:59,35.59,35.59,35.59,35.59,34.77,34.77,0.354,0.353,0.354,0.355,0.248,0.248
3/3/2017 14:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.6,38.44,38.43,37.32,37.28,3/3/2017 14:27:38,3/3/2017 14:27:38,3/3/2017 14:27:39,3/3/2017 14:15:08,36.53,36.48,3/3/2017 14:27:39,3/3/2017 14:27:39,33.72,33.61,34.88,34.94,3/3/2017 14:28:46,3/3/2017 14:28:46,3/3/2017 14:17:36,3/3/2017 14:17:36,34.06,34.01,3/3/2017 14:19:08,3/3/2017 14:19:08,34.78,34.71,36.19,36.15,34.86,34.81,0.5040,0.5080,0.5070,0.4750,0.3370,0.3370,589,692,03MAR2017:14:29:53,14.2,3/3/2017 14:20:09,8.7,353,19.0000,4860,3/3/2017 14:21:46,4770,3/3/2017 14:17:30,4819,12.7,36.54,36.54,36.53,36.53,3/3/2017 14:27:46,3/3/2017 14:27:46,3/3/2017 14:27:46,3/3/2017 14:27:46,35.53,35.53,3/3/2017 14:28:02,3/3/2017 14:28:01,34.78,34.78,34.78,34.77,3/3/2017 14:28:07,3/3/2017 14:28:06,3/3/2017 14:28:06,3/3/2017 14:28:06,34.35,34.35,3/3/2017 14:19:15,3/3/2017 14:19:14,35.46,35.46,35.46,35.46,34.84,34.84,0.342,0.341,0.341,0.341,0.268,0.268
3/3/2017 14:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,36.53,36.49,37.54,37.38,3/3/2017 14:31:20,3/3/2017 14:31:20,3/3/2017 14:43:08,3/3/2017 14:43:08,35.71,35.65,3/3/2017 14:31:20,3/3/2017 14:31:20,33.58,33.56,34.68,34.76,3/3/2017 14:36:20,3/3/2017 14:36:20,3/3/2017 14:36:38,3/3/2017 14:36:38,34.06,34.01,3/3/2017 14:36:21,3/3/2017 14:36:21,34.86,34.79,36.15,36.13,34.99,34.94,0.4770,0.4730,0.6360,0.5790,0.3430,0.3430,701,734,03MAR2017:14:32:37,14.7,3/3/2017 14:44:06,9.2,347,17.1700,4830,3/3/2017 14:30:01,4770,3/3/2017 14:31:29,4817,12.7,36.3,36.3,36.3,36.31,3/3/2017 14:39:22,3/3/2017 14:39:21,3/3/2017 14:39:21,3/3/2017 14:39:21,35.5,35.5,3/3/2017 14:34:00,3/3/2017 14:33:59,34.43,34.43,34.43,34.42,3/3/2017 14:36:43,3/3/2017 14:36:43,3/3/2017 14:36:42,3/3/2017 14:36:42,34.17,34.17,3/3/2017 14:36:44,3/3/2017 14:36:43,35.48,35.48,35.48,35.48,34.97,34.97,0.383,0.382,0.383,0.384,0.297,0.297
3/3/2017 15:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.2,35.64,35.56,37.54,37.45,3/3/2017 14:50:18,3/3/2017 14:50:17,3/3/2017 14:53:50,3/3/2017 14:53:25,35.48,35.43,3/3/2017 14:50:21,3/3/2017 14:50:21,33.14,33.11,34.58,34.62,3/3/2017 14:48:19,3/3/2017 14:48:19,3/3/2017 14:47:02,3/3/2017 14:47:02,33.69,33.63,3/3/2017 14:51:28,3/3/2017 14:51:28,34.57,34.49,36.38,36.33,34.65,34.60,0.4860,0.4870,0.6010,0.5580,0.3390,0.3390,604,672,03MAR2017:14:45:01,14.9,3/3/2017 14:55:23,9.0,355,14.4200,4860,3/3/2017 14:50:39,4770,3/3/2017 14:46:04,4820,12.7,36.18,36.18,36.18,36.19,3/3/2017 14:52:47,3/3/2017 14:52:46,3/3/2017 14:52:46,3/3/2017 14:52:46,35.23,35.23,3/3/2017 14:50:28,3/3/2017 14:50:28,34.42,34.44,34.42,34.41,3/3/2017 14:48:31,3/3/2017 14:48:31,3/3/2017 14:48:31,3/3/2017 14:48:31,33.96,33.96,3/3/2017 14:51:39,3/3/2017 14:51:38,35.44,35.44,35.44,35.44,34.63,34.63,0.376,0.375,0.376,0.378,0.282,0.282
3/3/2017 15:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,34.0,35.79,35.73,37.41,37.35,3/3/2017 15:00:33,3/3/2017 15:00:33,3/3/2017 15:00:25,3/3/2017 15:00:24,35.63,35.58,3/3/2017 15:00:44,3/3/2017 15:00:44,32.75,32.72,35.05,35.09,3/3/2017 15:03:01,3/3/2017 15:03:01,3/3/2017 15:13:24,3/3/2017 15:09:05,33.39,33.33,3/3/2017 15:03:24,3/3/2017 15:03:24,34.46,34.38,36.35,36.27,34.49,34.44,0.6600,0.6570,0.4510,0.4310,0.4810,0.4810,484,574,03MAR2017:15:00:01,12.1,3/3/2017 15:09:55,7.7,2,15.8400,4860,3/3/2017 15:00:33,4800,3/3/2017 15:00:02,4830,12.7,36.34,36.35,36.34,36.34,3/3/2017 15:00:44,3/3/2017 15:00:44,3/3/2017 15:00:44,3/3/2017 15:07:11,35.4,35.4,3/3/2017 15:01:01,3/3/2017 15:01:00,34.42,34.43,34.42,34.41,3/3/2017 15:13:28,3/3/2017 15:11:20,3/3/2017 15:13:27,3/3/2017 15:13:27,33.58,33.58,3/3/2017 15:13:26,3/3/2017 15:13:26,35.37,35.37,35.37,35.37,34.47,34.47,0.436,0.435,0.436,0.437,0.417,0.417
3/3/2017 15:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.6,35.57,35.53,37.21,37.15,3/3/2017 15:21:00,3/3/2017 15:21:00,3/3/2017 15:15:45,3/3/2017 15:15:46,35.33,35.28,3/3/2017 15:21:03,3/3/2017 15:21:03,32.31,32.24,34.26,34.37,3/3/2017 15:18:57,3/3/2017 15:18:57,3/3/2017 15:19:55,3/3/2017 15:19:55,32.86,32.81,3/3/2017 15:19:05,3/3/2017 15:19:05,34.19,34.11,36.16,36.08,34.23,34.18,0.6260,0.6270,0.4290,0.4120,0.4380,0.4380,467,514,03MAR2017:15:20:54,12.7,3/3/2017 15:17:41,8.3,360,13.0200,4860,3/3/2017 15:15:01,4770,3/3/2017 15:17:47,4828,12.7,36.08,36.07,36.08,36.09,3/3/2017 15:15:43,3/3/2017 15:15:44,3/3/2017 15:15:44,3/3/2017 15:15:42,34.89,34.89,3/3/2017 15:21:18,3/3/2017 15:21:18,33.96,33.97,33.96,33.96,3/3/2017 15:19:08,3/3/2017 15:19:07,3/3/2017 15:19:07,3/3/2017 15:19:07,33.17,33.17,3/3/2017 15:19:16,3/3/2017 15:19:15,35.14,35.14,35.14,35.14,34.21,34.21,0.411,0.409,0.411,0.413,0.366,0.366
3/3/2017 15:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,33.2,35.42,35.41,36.56,36.46,3/3/2017 15:32:11,3/3/2017 15:32:11,3/3/2017 15:32:18,3/3/2017 15:32:19,34.81,34.76,3/3/2017 15:32:19,3/3/2017 15:32:19,32.12,31.97,34.23,34.04,3/3/2017 15:41:15,3/3/2017 15:41:15,3/3/2017 15:41:36,3/3/2017 15:41:36,32.56,32.51,3/3/2017 15:44:42,3/3/2017 15:44:42,33.72,33.64,35.37,35.26,33.73,33.67,0.6950,0.6980,0.5220,0.5510,0.5230,0.5230,376,437,03MAR2017:15:31:22,12.3,3/3/2017 15:32:31,7.4,5,14.2400,4860,3/3/2017 15:30:04,4800,3/3/2017 15:32:33,4835,12.9,35.66,35.65,35.66,35.66,3/3/2017 15:32:22,3/3/2017 15:32:21,3/3/2017 15:32:21,3/3/2017 15:32:21,34.54,34.54,3/3/2017 15:33:33,3/3/2017 15:33:32,33.59,33.6,33.6,33.59,3/3/2017 15:44:46,3/3/2017 15:44:45,3/3/2017 15:44:45,3/3/2017 15:44:45,32.8,32.8,3/3/2017 15:44:27,3/3/2017 15:44:27,34.51,34.51,34.51,34.51,33.72,33.72,0.51,0.509,0.51,0.512,0.445,0.446
3/3/2017 16:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.8,35.06,35.01,35.76,35.69,3/3/2017 15:52:52,3/3/2017 15:52:52,3/3/2017 15:45:29,3/3/2017 15:45:29,34.51,34.46,3/3/2017 15:52:56,3/3/2017 15:52:56,31.89,31.78,33.05,32.90,3/3/2017 15:59:43,3/3/2017 15:59:43,3/3/2017 15:51:40,3/3/2017 15:51:40,32.26,32.21,3/3/2017 15:59:57,3/3/2017 15:59:57,33.51,33.42,34.65,34.55,33.46,33.41,0.6480,0.6550,0.4570,0.4580,0.4380,0.4380,319,370,03MAR2017:15:45:07,12.1,3/3/2017 15:54:39,7.6,8,16.6900,4860,3/3/2017 15:45:04,4800,3/3/2017 15:45:35,4827,12.9,35.05,35.05,35.05,35.06,3/3/2017 15:45:36,3/3/2017 15:45:36,3/3/2017 15:45:36,3/3/2017 15:45:36,34.13,34.13,3/3/2017 15:47:39,3/3/2017 15:47:39,32.71,32.71,32.7,32.7,3/3/2017 15:51:45,3/3/2017 15:51:44,3/3/2017 15:51:44,3/3/2017 15:51:44,32.82,32.83,3/3/2017 15:45:01,3/3/2017 15:45:01,34.04,34.04,34.04,34.04,33.44,33.44,0.419,0.417,0.419,0.421,0.347,0.347
3/3/2017 16:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.8,35.22,35.17,35.78,35.70,3/3/2017 16:06:18,3/3/2017 16:06:18,3/3/2017 16:03:44,3/3/2017 16:03:45,34.73,34.68,3/3/2017 16:09:05,3/3/2017 16:09:05,31.53,31.42,33.75,33.60,3/3/2017 16:14:28,3/3/2017 16:14:28,3/3/2017 16:14:56,3/3/2017 16:14:56,32.26,32.21,3/3/2017 16:09:58,3/3/2017 16:09:58,33.65,33.56,34.82,34.72,33.60,33.55,0.6980,0.7010,0.4320,0.4490,0.5180,0.5180,307,339,03MAR2017:16:04:11,12.1,3/3/2017 16:08:32,7.4,8,13.4800,4860,3/3/2017 16:00:08,4770,3/3/2017 16:14:58,4825,12.8,35.24,35.24,35.24,35.25,3/3/2017 16:09:12,3/3/2017 16:09:11,3/3/2017 16:09:11,3/3/2017 16:09:11,34.48,34.48,3/3/2017 16:09:25,3/3/2017 16:09:25,33.11,33.12,33.11,33.11,3/3/2017 16:00:05,3/3/2017 16:00:04,3/3/2017 16:00:04,3/3/2017 16:00:04,32.56,32.56,3/3/2017 16:10:23,3/3/2017 16:10:22,34.19,34.19,34.19,34.19,33.57,33.57,0.463,0.461,0.463,0.465,0.448,0.448
3/3/2017 16:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.2,35.06,34.98,35.31,35.22,3/3/2017 16:24:40,3/3/2017 16:24:40,3/3/2017 16:17:44,3/3/2017 16:17:44,34.51,34.46,3/3/2017 16:17:43,3/3/2017 16:17:43,31.10,30.97,32.91,32.75,3/3/2017 16:23:12,3/3/2017 16:23:12,3/3/2017 16:27:47,3/3/2017 16:27:47,31.66,31.61,3/3/2017 16:23:17,3/3/2017 16:23:17,33.21,33.12,34.07,33.98,33.11,33.06,0.7660,0.7750,0.4460,0.4590,0.5240,0.5240,204,248,03MAR2017:16:15:01,11.4,3/3/2017 16:27:11,6.3,9,13.5600,4830,3/3/2017 16:15:48,4740,3/3/2017 16:23:14,4776,12.6,34.82,34.81,34.82,34.83,3/3/2017 16:17:47,3/3/2017 16:17:47,3/3/2017 16:17:47,3/3/2017 16:17:47,34.1,34.1,3/3/2017 16:17:51,3/3/2017 16:17:50,32.45,32.46,32.45,32.44,3/3/2017 16:23:20,3/3/2017 16:23:19,3/3/2017 16:23:19,3/3/2017 16:23:19,31.87,31.87,3/3/2017 16:23:37,3/3/2017 16:23:36,33.6,33.6,33.6,33.6,33.09,33.09,0.48,0.478,0.48,0.482,0.419,0.419
3/3/2017 16:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.3,34.75,34.68,34.60,34.55,3/3/2017 16:35:31,3/3/2017 16:35:27,3/3/2017 16:35:32,3/3/2017 16:35:32,34.13,34.08,3/3/2017 16:35:32,3/3/2017 16:35:32,30.47,30.36,31.88,31.94,3/3/2017 16:42:28,3/3/2017 16:42:34,3/3/2017 16:44:59,3/3/2017 16:44:59,30.69,30.64,3/3/2017 16:43:07,3/3/2017 16:43:07,32.56,32.47,33.49,33.40,32.46,32.41,0.9750,0.9830,0.5370,0.5460,0.7560,0.7560,182,191,03MAR2017:16:34:41,10.3,3/3/2017 16:33:58,6.3,5,12.3000,4770,3/3/2017 16:30:01,4710,3/3/2017 16:42:14,4752,12.6,34.44,34.43,34.44,34.45,3/3/2017 16:35:35,3/3/2017 16:35:34,3/3/2017 16:35:34,3/3/2017 16:35:34,33.53,33.53,3/3/2017 16:30:40,3/3/2017 16:30:39,31.64,31.64,31.64,31.64,3/3/2017 16:43:09,3/3/2017 16:43:08,3/3/2017 16:43:08,3/3/2017 16:43:08,30.96,30.96,3/3/2017 16:43:16,3/3/2017 16:43:15,32.99,32.99,32.99,32.99,32.45,32.45,0.661,0.659,0.661,0.663,0.671,0.671
3/3/2017 17:00:00,15min,Peter Sinks,UCC,270,30.7,33.4,28.0,34.28,34.27,33.81,33.78,3/3/2017 16:50:52,3/3/2017 16:52:19,3/3/2017 16:48:54,3/3/2017 16:48:54,33.46,33.41,3/3/2017 16:48:55,3/3/2017 16:48:55,26.57,26.49,29.83,29.90,3/3/2017 16:55:15,3/3/2017 16:55:15,3/3/2017 16:55:58,3/3/2017 16:59:02,27.10,27.05,3/3/2017 16:54:48,3/3/2017 16:54:48,30.78,30.68,31.96,31.89,30.65,30.60,1.8650,1.8580,1.1830,1.1840,1.7310,1.7300,147,168,03MAR2017:16:45:01,9.2,3/3/2017 16:48:39,5.1,1,12.9700,4770,3/3/2017 16:45:05,4710,3/3/2017 16:46:15,4728,12.5,33.73,33.72,33.73,33.74,3/3/2017 16:48:59,3/3/2017 16:48:59,3/3/2017 16:48:58,3/3/2017 16:48:58,33.04,33.04,3/3/2017 16:49:21,3/3/2017 16:49:21,28.7,28.71,28.7,28.69,3/3/2017 16:54:38,3/3/2017 16:54:38,3/3/2017 16:54:38,3/3/2017 16:54:37,27.31,27.3,3/3/2017 16:54:54,3/3/2017 16:54:53,31.34,31.34,31.34,31.34,30.66,30.66,1.432,1.431,1.432,1.434,1.688,1.688
3/3/2017 17:15:00,15min,Peter Sinks,UCC,270,29.0,32.0,26.4,33.92,33.84,32.20,32.10,3/3/2017 17:09:50,3/3/2017 17:09:50,3/3/2017 17:09:51,3/3/2017 17:09:51,32.41,32.36,3/3/2017 17:09:51,3/3/2017 17:09:51,24.26,24.16,27.29,27.48,3/3/2017 17:12:42,3/3/2017 17:12:42,3/3/2017 17:14:45,3/3/2017 17:14:45,25.38,25.33,3/3/2017 17:01:21,3/3/2017 17:01:21,29.08,28.98,30.08,30.03,28.93,28.88,1.8310,1.8220,0.9400,0.9090,1.5760,1.5750,108,127,03MAR2017:17:00:01,5.9,3/3/2017 17:09:25,4.1,11,13.6100,4740,3/3/2017 17:00:13,4680,3/3/2017 17:00:09,4702,12.4,32.29,32.29,32.29,32.29,3/3/2017 17:09:55,3/3/2017 17:09:55,3/3/2017 17:09:55,3/3/2017 17:09:55,31.65,31.65,3/3/2017 17:10:03,3/3/2017 17:10:03,26.66,26.67,26.66,26.64,3/3/2017 17:14:49,3/3/2017 17:14:48,3/3/2017 17:14:48,3/3/2017 17:14:48,26.09,26.09,3/3/2017 17:01:39,3/3/2017 17:01:39,29.56,29.56,29.56,29.55,28.96,28.96,1.251,1.249,1.252,1.255,1.463,1.464
3/3/2017 17:30:00,15min,Peter Sinks,UCC,270,26.8,31.5,23.6,32.02,31.97,31.66,31.64,3/3/2017 17:18:24,3/3/2017 17:18:15,3/3/2017 17:18:43,3/3/2017 17:18:42,31.51,31.46,3/3/2017 17:18:42,3/3/2017 17:18:42,22.42,22.31,24.29,24.47,3/3/2017 17:28:56,3/3/2017 17:28:56,3/3/2017 17:28:57,3/3/2017 17:28:57,23.06,23.01,3/3/2017 17:27:07,3/3/2017 17:27:07,26.94,26.83,27.93,27.93,26.77,26.72,2.6680,2.6600,2.0490,2.0080,2.4100,2.4090,80,91,03MAR2017:17:15:01,6.4,3/3/2017 17:17:52,3.8,19,8.0100,4710,3/3/2017 17:15:01,4650,3/3/2017 17:19:11,4680,12.4,31.61,31.61,31.61,31.62,3/3/2017 17:18:47,3/3/2017 17:18:47,3/3/2017 17:18:47,3/3/2017 17:18:47,31.3,31.3,3/3/2017 17:18:52,3/3/2017 17:18:52,23.82,23.84,23.82,23.8,3/3/2017 17:29:00,3/3/2017 17:29:00,3/3/2017 17:29:00,3/3/2017 17:29:00,23.37,23.37,3/3/2017 17:29:48,3/3/2017 17:29:47,27.43,27.43,27.43,27.43,26.79,26.79,2.217,2.215,2.218,2.221,2.29,2.291
3/3/2017 17:45:00,15min,Peter Sinks,UCC,270,23.6,25.8,21.0,26.52,26.41,26.00,25.97,3/3/2017 17:30:27,3/3/2017 17:30:27,3/3/2017 17:31:12,3/3/2017 17:31:11,25.83,25.78,3/3/2017 17:30:28,3/3/2017 17:30:28,19.44,19.39,21.93,21.93,3/3/2017 17:44:53,3/3/2017 17:44:53,3/3/2017 17:44:57,3/3/2017 17:42:50,20.30,20.25,3/3/2017 17:44:56,3/3/2017 17:44:56,23.66,23.55,24.43,24.39,23.52,23.47,1.5460,1.5270,1.0440,1.0570,1.3400,1.3400,56,69,03MAR2017:17:30:01,4.6,3/3/2017 17:31:50,1.8,2,30.1100,4710,3/3/2017 17:39:16,4650,3/3/2017 17:30:02,4668,12.3,25.93,25.93,25.94,25.94,3/3/2017 17:30:33,3/3/2017 17:30:32,3/3/2017 17:30:32,3/3/2017 17:30:32,25.58,25.58,3/3/2017 17:30:55,3/3/2017 17:30:55,20.95,20.95,20.95,20.94,3/3/2017 17:45:00,3/3/2017 17:45:00,3/3/2017 17:45:00,3/3/2017 17:45:00,21.12,21.12,3/3/2017 17:43:07,3/3/2017 17:43:06,24.04,24.04,24.04,24.04,23.54,23.54,1.184,1.185,1.186,1.188,1.25,1.251
3/3/2017 18:00:00,15min,Peter Sinks,UCC,270,18.9,22.3,15.4,22.71,22.58,22.65,22.60,3/3/2017 17:45:49,3/3/2017 17:45:48,3/3/2017 17:45:51,3/3/2017 17:45:50,22.31,22.27,3/3/2017 17:45:59,3/3/2017 17:45:59,14.37,14.32,17.14,16.91,3/3/2017 17:58:35,3/3/2017 17:58:34,3/3/2017 17:59:06,3/3/2017 17:59:06,14.55,14.51,3/3/2017 17:58:35,3/3/2017 17:58:35,19.02,18.93,19.96,19.93,18.90,18.85,2.1300,2.1140,1.5590,1.5720,2.0090,2.0080,33,45,03MAR2017:17:45:01,1.5,3/3/2017 17:46:18,0.2,297,9.3500,4680,3/3/2017 17:45:02,4620,3/3/2017 17:46:13,4652,12.3,22.55,22.55,22.55,22.56,3/3/2017 17:45:57,3/3/2017 17:45:57,3/3/2017 17:45:57,3/3/2017 17:45:57,22.06,22.06,3/3/2017 17:46:10,3/3/2017 17:46:10,15.94,15.94,15.94,15.94,3/3/2017 17:58:43,3/3/2017 17:58:43,3/3/2017 17:58:43,3/3/2017 17:58:42,14.84,14.83,3/3/2017 17:58:52,3/3/2017 17:58:52,19.5,19.5,19.5,19.49,18.96,18.95,1.772,1.772,1.773,1.774,1.949,1.95
3/3/2017 18:15:00,15min,Peter Sinks,UCC,270,15.5,17.5,13.7,18.50,18.31,17.39,17.43,3/3/2017 18:08:54,3/3/2017 18:08:49,3/3/2017 18:06:13,3/3/2017 18:06:12,17.54,17.49,3/3/2017 18:06:14,3/3/2017 18:06:14,13.01,12.99,14.45,14.43,3/3/2017 18:11:04,3/3/2017 18:11:02,3/3/2017 18:14:51,3/3/2017 18:11:03,13.43,13.39,3/3/2017 18:11:06,3/3/2017 18:11:06,15.62,15.51,15.95,15.92,15.47,15.43,1.3280,1.3050,0.8120,0.8400,1.0980,1.0980,11,20,03MAR2017:18:00:01,2.4,3/3/2017 18:00:49,0.3,309,43.7200,4680,3/3/2017 18:00:02,2340,3/3/2017 18:08:49,3692,12.3,17.64,17.64,17.65,17.65,3/3/2017 18:06:18,3/3/2017 18:06:18,3/3/2017 18:06:18,3/3/2017 18:06:18,17.26,17.26,3/3/2017 18:06:26,3/3/2017 18:06:25,13.83,13.84,13.83,13.83,3/3/2017 18:11:13,3/3/2017 18:11:13,3/3/2017 18:11:12,3/3/2017 18:11:12,13.57,13.57,3/3/2017 18:11:29,3/3/2017 18:11:29,15.77,15.77,15.77,15.77,15.49,15.49,0.969,0.968,0.97,0.971,1.009,1.01
3/3/2017 18:30:00,15min,Peter Sinks,UCC,270,12.7,14.8,10.3,15.86,15.71,14.56,14.58,3/3/2017 18:20:06,3/3/2017 18:20:06,3/3/2017 18:15:04,3/3/2017 18:15:04,15.07,15.03,3/3/2017 18:20:11,3/3/2017 18:20:11,9.48,9.46,11.40,11.46,3/3/2017 18:20:43,3/3/2017 18:20:42,3/3/2017 18:20:46,3/3/2017 18:20:46,9.63,9.59,3/3/2017 18:29:54,3/3/2017 18:29:54,12.81,12.70,13.18,13.16,12.68,12.64,1.4180,1.3790,0.7850,0.8220,1.1550,1.1540,2,4,03MAR2017:18:15:01,1.1,3/3/2017 18:22:17,0.2,180,41.0000,2370,3/3/2017 18:15:01,2340,3/3/2017 18:15:02,2350,12.3,14.84,14.84,14.84,14.85,3/3/2017 18:20:17,3/3/2017 18:20:16,3/3/2017 18:20:16,3/3/2017 18:20:16,14.76,14.76,3/3/2017 18:20:27,3/3/2017 18:20:26,10.64,10.64,10.64,10.64,3/3/2017 18:30:00,3/3/2017 18:30:00,3/3/2017 18:30:00,3/3/2017 18:30:00,9.99,9.98,3/3/2017 18:30:00,3/3/2017 18:30:00,12.99,12.99,12.99,12.99,12.73,12.73,0.987,0.986,0.988,0.99,1.046,1.048
3/3/2017 18:45:00,15min,Peter Sinks,UCC,270,10.9,12.7,9.4,13.72,13.60,12.75,12.82,3/3/2017 18:38:09,3/3/2017 18:38:09,3/3/2017 18:38:10,3/3/2017 18:38:10,12.91,12.87,3/3/2017 18:38:11,3/3/2017 18:38:11,8.72,8.67,9.67,9.71,3/3/2017 18:38:51,3/3/2017 18:38:51,3/3/2017 18:39:00,3/3/2017 18:39:00,9.33,9.29,3/3/2017 18:39:00,3/3/2017 18:39:00,11.01,10.89,11.07,11.07,10.81,10.76,1.1090,1.0740,0.6720,0.6950,0.9370,0.9360,0,1,03MAR2017:18:30:01,2.2,3/3/2017 18:39:51,0.5,176,52.5200,2370,3/3/2017 18:30:01,2340,3/3/2017 18:30:02,2345,12.2,12.92,12.91,12.92,12.92,3/3/2017 18:38:14,3/3/2017 18:38:14,3/3/2017 18:38:14,3/3/2017 18:38:14,12.52,12.52,3/3/2017 18:38:21,3/3/2017 18:38:20,9.38,9.38,9.38,9.37,3/3/2017 18:39:03,3/3/2017 18:39:03,3/3/2017 18:39:03,3/3/2017 18:39:03,9.38,9.38,3/3/2017 18:39:26,3/3/2017 18:39:25,11.01,11.01,11.01,11.01,10.78,10.78,0.803,0.802,0.803,0.805,0.899,0.899
3/3/2017 19:00:00,15min,Peter Sinks,UCC,270,10.5,13.2,8.2,14.44,14.21,12.43,12.26,3/3/2017 18:53:50,3/3/2017 18:53:50,3/3/2017 18:52:57,3/3/2017 18:52:57,13.73,13.69,3/3/2017 18:53:51,3/3/2017 18:53:51,7.25,7.15,8.62,8.66,3/3/2017 18:58:59,3/3/2017 18:58:59,3/3/2017 18:59:47,3/3/2017 18:59:48,8.00,7.95,3/3/2017 18:59:42,3/3/2017 18:59:42,10.62,10.48,10.47,10.43,10.45,10.41,1.3290,1.2860,0.7560,0.7240,1.0580,1.0570,0,0,03MAR2017:18:45:01,0.9,3/3/2017 18:45:09,0.1,78,8.6500,2370,3/3/2017 18:45:11,2310,3/3/2017 18:59:57,2343,12.1,13.06,13.06,13.06,13.06,3/3/2017 18:53:53,3/3/2017 18:53:53,3/3/2017 18:53:53,3/3/2017 18:53:53,13.28,13.28,3/3/2017 18:53:56,3/3/2017 18:53:55,8.29,8.3,8.29,8.28,3/3/2017 18:59:51,3/3/2017 18:59:51,3/3/2017 18:59:51,3/3/2017 18:59:50,8.2,8.19,3/3/2017 19:00:00,3/3/2017 19:00:00,10.52,10.51,10.51,10.51,10.46,10.46,0.957,0.957,0.958,0.96,0.955,0.957
3/3/2017 19:15:00,15min,Peter Sinks,UCC,270,8.6,11.7,6.9,12.74,12.49,11.07,11.01,3/3/2017 19:02:31,3/3/2017 19:02:30,3/3/2017 19:02:31,3/3/2017 19:02:31,12.02,11.97,3/3/2017 19:02:44,3/3/2017 19:02:44,6.71,6.63,7.20,7.14,3/3/2017 19:13:47,3/3/2017 19:13:47,3/3/2017 19:13:50,3/3/2017 19:13:49,6.65,6.61,3/3/2017 19:13:43,3/3/2017 19:13:43,8.77,8.65,8.84,8.82,8.58,8.54,1.3870,1.3460,0.8770,0.8690,1.2530,1.2520,-0,-0,03MAR2017:19:00:05,2.0,3/3/2017 19:01:41,0.3,201,55.2300,2370,3/3/2017 19:01:21,2310,3/3/2017 19:00:21,2340,12.3,11.72,11.72,11.72,11.72,3/3/2017 19:02:39,3/3/2017 19:02:39,3/3/2017 19:02:39,3/3/2017 19:02:39,11.73,11.73,3/3/2017 19:02:56,3/3/2017 19:02:56,7.022,7.024,7.021,7.018,3/3/2017 19:13:54,3/3/2017 19:13:53,3/3/2017 19:13:53,3/3/2017 19:13:53,6.786,6.786,3/3/2017 19:13:57,3/3/2017 19:13:56,8.77,8.77,8.77,8.77,8.56,8.56,1.069,1.068,1.069,1.07,1.22,1.22
3/3/2017 19:30:00,15min,Peter Sinks,UCC,270,8.1,9.8,7.0,10.60,10.38,9.46,9.50,3/3/2017 19:19:56,3/3/2017 19:19:56,3/3/2017 19:21:22,3/3/2017 19:21:22,10.08,10.04,3/3/2017 19:19:59,3/3/2017 19:19:59,6.50,6.42,7.45,7.47,3/3/2017 19:25:03,3/3/2017 19:25:03,3/3/2017 19:16:39,3/3/2017 19:16:39,6.65,6.61,3/3/2017 19:22:55,3/3/2017 19:22:55,8.23,8.10,8.17,8.16,8.03,7.99,0.8930,0.8680,0.5070,0.5100,0.7900,0.7890,-0,-0,03MAR2017:19:15:04,1.5,3/3/2017 19:19:12,0.2,120,46.6200,2370,3/3/2017 19:15:13,2310,3/3/2017 19:15:12,2338,12.3,9.72,9.72,9.72,9.72,3/3/2017 19:21:25,3/3/2017 19:21:24,3/3/2017 19:21:24,3/3/2017 19:21:24,9.89,9.89,3/3/2017 19:20:20,3/3/2017 19:20:20,7.239,7.245,7.239,7.234,3/3/2017 19:25:07,3/3/2017 19:25:07,3/3/2017 19:25:07,3/3/2017 19:25:06,6.808,6.808,3/3/2017 19:23:10,3/3/2017 19:23:09,8.16,8.16,8.16,8.16,8.01,8.01,0.648,0.647,0.648,0.648,0.764,0.765
3/3/2017 19:45:00,15min,Peter Sinks,UCC,270,8.0,9.7,7.0,10.60,10.38,9.55,9.45,3/3/2017 19:34:02,3/3/2017 19:34:02,3/3/2017 19:34:05,3/3/2017 19:34:05,9.78,9.74,3/3/2017 19:34:03,3/3/2017 19:34:03,6.37,6.28,7.03,7.04,3/3/2017 19:41:49,3/3/2017 19:41:48,3/3/2017 19:41:49,3/3/2017 19:41:49,6.80,6.76,3/3/2017 19:43:58,3/3/2017 19:43:58,8.18,8.05,8.02,8.01,7.99,7.95,0.9120,0.8790,0.4970,0.4770,0.7400,0.7390,-0,-0,03MAR2017:19:30:07,2.0,3/3/2017 19:44:14,0.4,227,46.3300,2370,3/3/2017 19:34:32,2310,3/3/2017 19:30:03,2336,12.3,9.89,9.89,9.89,9.89,3/3/2017 19:34:11,3/3/2017 19:34:10,3/3/2017 19:34:10,3/3/2017 19:34:10,9.58,9.58,3/3/2017 19:34:25,3/3/2017 19:34:25,7.004,7.01,7.004,6.998,3/3/2017 19:41:55,3/3/2017 19:41:54,3/3/2017 19:41:54,3/3/2017 19:41:54,6.898,6.898,3/3/2017 19:44:12,3/3/2017 19:44:11,8.07,8.07,8.07,8.07,7.982,7.982,0.649,0.648,0.649,0.65,0.7,0.7
3/3/2017 20:00:00,15min,Peter Sinks,UCC,270,7.8,9.1,6.8,9.83,9.70,9.15,9.01,3/3/2017 19:53:35,3/3/2017 19:53:35,3/3/2017 19:53:39,3/3/2017 19:53:40,9.18,9.14,3/3/2017 19:54:55,3/3/2017 19:54:55,6.27,6.16,7.10,7.06,3/3/2017 19:47:35,3/3/2017 19:47:35,3/3/2017 19:57:34,3/3/2017 19:57:34,6.65,6.61,3/3/2017 19:49:19,3/3/2017 19:49:19,7.96,7.83,7.88,7.87,7.76,7.72,0.8310,0.8070,0.4860,0.4770,0.7050,0.7050,-0,-0,03MAR2017:19:45:16,2.4,3/3/2017 19:54:14,0.6,286,53.5200,2340,3/3/2017 19:45:01,2310,3/3/2017 19:45:03,2335,12.2,9.13,9.12,9.12,9.13,3/3/2017 19:53:47,3/3/2017 19:53:47,3/3/2017 19:53:47,3/3/2017 19:53:46,9.04,9.04,3/3/2017 19:55:01,3/3/2017 19:55:01,6.965,6.969,6.966,6.962,3/3/2017 19:57:42,3/3/2017 19:57:42,3/3/2017 19:57:42,3/3/2017 19:57:41,6.726,6.724,3/3/2017 19:49:38,3/3/2017 19:49:37,7.89,7.889,7.889,7.889,7.755,7.754,0.61,0.609,0.61,0.611,0.67,0.67
3/3/2017 20:15:00,15min,Peter Sinks,UCC,270,7.9,9.1,6.4,10.20,10.02,9.41,9.29,3/3/2017 20:05:21,3/3/2017 20:05:21,3/3/2017 20:05:22,3/3/2017 20:05:22,9.19,9.14,3/3/2017 20:05:51,3/3/2017 20:05:51,6.02,5.97,7.00,6.95,3/3/2017 20:11:10,3/3/2017 20:11:10,3/3/2017 20:12:20,3/3/2017 20:12:20,6.06,6.02,3/3/2017 20:12:12,3/3/2017 20:12:12,8.07,7.94,8.10,8.09,7.87,7.83,0.9320,0.9070,0.5120,0.5170,0.7330,0.7330,-0,-0,03MAR2017:20:00:01,1.5,3/3/2017 20:04:54,0.5,71,53.0300,2340,3/3/2017 20:00:01,2310,3/3/2017 20:00:02,2335,12.3,9.27,9.27,9.27,9.28,3/3/2017 20:05:54,3/3/2017 20:05:53,3/3/2017 20:05:53,3/3/2017 20:05:53,8.97,8.97,3/3/2017 20:10:08,3/3/2017 20:10:08,6.675,6.68,6.675,6.671,3/3/2017 20:12:23,3/3/2017 20:12:22,3/3/2017 20:12:22,3/3/2017 20:12:22,6.206,6.206,3/3/2017 20:12:25,3/3/2017 20:12:24,8.05,8.05,8.05,8.05,7.844,7.844,0.652,0.651,0.653,0.654,0.691,0.691
3/3/2017 20:30:00,15min,Peter Sinks,UCC,270,6.7,9.3,5.4,10.55,10.34,9.24,9.11,3/3/2017 20:29:43,3/3/2017 20:29:43,3/3/2017 20:29:48,3/3/2017 20:30:00,9.56,9.51,3/3/2017 20:29:46,3/3/2017 20:29:46,5.02,4.97,5.74,5.71,3/3/2017 20:21:47,3/3/2017 20:21:47,3/3/2017 20:21:51,3/3/2017 20:21:50,5.02,4.98,3/3/2017 20:21:49,3/3/2017 20:21:49,6.81,6.69,6.88,6.84,6.60,6.56,1.1730,1.1380,0.8760,0.8710,0.9970,0.9960,-0,-0,03MAR2017:20:15:01,3.3,3/3/2017 20:29:09,0.5,319,47.5100,2340,3/3/2017 20:15:01,2310,3/3/2017 20:15:04,2333,12.3,9.52,9.52,9.52,9.53,3/3/2017 20:29:52,3/3/2017 20:29:52,3/3/2017 20:29:52,3/3/2017 20:29:52,9.16,9.17,3/3/2017 20:30:00,3/3/2017 20:30:00,5.486,5.489,5.486,5.484,3/3/2017 20:21:54,3/3/2017 20:21:53,3/3/2017 20:21:53,3/3/2017 20:21:53,5.232,5.231,3/3/2017 20:22:05,3/3/2017 20:22:05,6.789,6.79,6.79,6.791,6.546,6.547,0.946,0.947,0.948,0.95,0.907,0.909
3/3/2017 20:45:00,15min,Peter Sinks,UCC,270,6.2,10.5,4.2,11.52,11.29,10.10,9.88,3/3/2017 20:30:20,3/3/2017 20:30:20,3/3/2017 20:30:24,3/3/2017 20:30:24,10.75,10.71,3/3/2017 20:30:25,3/3/2017 20:30:25,3.86,3.82,4.69,4.64,3/3/2017 20:44:27,3/3/2017 20:44:26,3/3/2017 20:44:55,3/3/2017 20:44:41,3.97,3.93,3/3/2017 20:44:35,3/3/2017 20:44:35,6.27,6.17,6.32,6.31,6.18,6.14,1.3930,1.3530,1.2150,1.1860,1.3290,1.3280,-0,-0,03MAR2017:20:30:39,2.4,3/3/2017 20:34:06,0.6,166,53.4200,2340,3/3/2017 20:30:01,2310,3/3/2017 20:30:05,2332,12.2,10.58,10.58,10.58,10.59,3/3/2017 20:30:30,3/3/2017 20:30:30,3/3/2017 20:30:29,3/3/2017 20:30:29,10.43,10.43,3/3/2017 20:30:41,3/3/2017 20:30:40,4.407,4.411,4.407,4.403,3/3/2017 20:44:46,3/3/2017 20:44:45,3/3/2017 20:44:46,3/3/2017 20:44:45,4.046,4.045,3/3/2017 20:44:53,3/3/2017 20:44:52,6.308,6.306,6.305,6.304,6.248,6.245,1.274,1.273,1.273,1.273,1.343,1.342
3/3/2017 21:00:00,15min,Peter Sinks,UCC,270,5.6,8.2,3.9,9.74,9.52,8.54,8.37,3/3/2017 20:57:48,3/3/2017 20:57:48,3/3/2017 20:57:54,3/3/2017 20:57:54,8.29,8.25,3/3/2017 20:57:54,3/3/2017 20:57:54,3.67,3.57,4.03,4.03,3/3/2017 20:49:42,3/3/2017 20:49:42,3/3/2017 20:49:43,3/3/2017 20:49:42,3.68,3.64,3/3/2017 20:47:59,3/3/2017 20:47:59,5.76,5.63,5.59,5.59,5.51,5.47,1.2290,1.1930,0.8890,0.8610,1.0520,1.0510,-0,-0,03MAR2017:20:45:01,3.9,3/3/2017 20:55:58,1.4,339,82.4000,2340,3/3/2017 20:45:02,2310,3/3/2017 20:45:01,2331,12.3,8.69,8.68,8.69,8.7,3/3/2017 20:57:58,3/3/2017 20:57:57,3/3/2017 20:57:57,3/3/2017 20:57:57,7.8,7.803,3/3/2017 20:55:22,3/3/2017 20:55:22,3.907,3.908,3.907,3.905,3/3/2017 20:49:51,3/3/2017 20:49:52,3/3/2017 20:49:52,3/3/2017 20:49:49,3.813,3.812,3/3/2017 20:48:24,3/3/2017 20:48:24,5.614,5.615,5.616,5.617,5.442,5.444,0.97,0.97,0.971,0.973,1.004,1.004
3/3/2017 21:15:00,15min,Peter Sinks,UCC,270,5.2,7.7,3.8,8.44,8.27,7.50,7.48,3/3/2017 21:00:06,3/3/2017 21:00:02,3/3/2017 21:00:09,3/3/2017 21:00:09,7.84,7.80,3/3/2017 21:00:07,3/3/2017 21:00:07,3.12,3.06,3.95,4.07,3/3/2017 21:13:10,3/3/2017 21:13:10,3/3/2017 21:13:12,3/3/2017 21:13:11,3.68,3.64,3/3/2017 21:13:17,3/3/2017 21:13:17,5.35,5.24,5.39,5.39,5.22,5.18,0.9210,0.8980,0.7310,0.7260,0.7920,0.7920,-0,-0,03MAR2017:21:00:06,2.0,3/3/2017 21:11:23,0.2,129,37.8600,2340,3/3/2017 21:00:01,2310,3/3/2017 21:00:02,2330,12.2,7.829,7.828,7.83,7.832,3/3/2017 21:00:10,3/3/2017 21:00:10,3/3/2017 21:00:10,3/3/2017 21:00:10,7.54,7.54,3/3/2017 21:00:24,3/3/2017 21:00:23,3.666,3.671,3.666,3.66,3/3/2017 21:13:15,3/3/2017 21:13:15,3/3/2017 21:13:15,3/3/2017 21:13:15,3.877,3.876,3/3/2017 21:13:35,3/3/2017 21:13:34,5.369,5.368,5.367,5.367,5.24,5.238,0.795,0.793,0.793,0.793,0.776,0.775
3/3/2017 21:30:00,15min,Peter Sinks,UCC,270,4.6,6.2,2.9,7.07,6.89,6.05,5.94,3/3/2017 21:19:09,3/3/2017 21:19:08,3/3/2017 21:20:56,3/3/2017 21:20:57,6.35,6.31,3/3/2017 21:19:08,3/3/2017 21:19:08,2.63,2.58,3.47,3.43,3/3/2017 21:25:31,3/3/2017 21:25:31,3/3/2017 21:22:10,3/3/2017 21:25:28,2.64,2.60,3/3/2017 21:25:40,3/3/2017 21:25:40,4.68,4.57,4.65,4.64,4.52,4.48,1.0820,1.0520,0.7080,0.6890,0.9420,0.9410,-0,-0,03MAR2017:21:15:06,2.0,3/3/2017 21:17:13,0.6,329,66.9300,2340,3/3/2017 21:15:02,2310,3/3/2017 21:15:01,2329,12.3,6.247,6.244,6.248,6.251,3/3/2017 21:21:00,3/3/2017 21:20:59,3/3/2017 21:20:59,3/3/2017 21:20:59,6.163,6.166,3/3/2017 21:19:33,3/3/2017 21:19:33,3.096,3.096,3.095,3.095,3/3/2017 21:25:39,3/3/2017 21:25:38,3/3/2017 21:25:38,3/3/2017 21:25:38,2.792,2.79,3/3/2017 21:25:57,3/3/2017 21:25:57,4.636,4.636,4.636,4.636,4.512,4.512,0.844,0.844,0.845,0.845,0.902,0.902
3/3/2017 21:45:00,15min,Peter Sinks,UCC,270,3.4,5.6,1.7,6.51,6.33,5.18,5.06,3/3/2017 21:31:24,3/3/2017 21:31:24,3/3/2017 21:31:18,3/3/2017 21:31:17,5.76,5.72,3/3/2017 21:31:40,3/3/2017 21:31:40,0.95,0.89,2.29,2.27,3/3/2017 21:44:00,3/3/2017 21:44:00,3/3/2017 21:44:21,3/3/2017 21:44:22,1.30,1.26,3/3/2017 21:44:33,3/3/2017 21:44:33,3.50,3.39,3.45,3.46,3.33,3.29,1.1170,1.0890,0.6700,0.6620,0.9510,0.9500,-0,-0,03MAR2017:21:31:03,2.4,3/3/2017 21:32:04,0.2,351,46.8400,2340,3/3/2017 21:30:01,2310,3/3/2017 21:30:02,2327,12.3,5.661,5.662,5.661,5.66,3/3/2017 21:31:28,3/3/2017 21:31:27,3/3/2017 21:31:27,3/3/2017 21:31:27,5.499,5.499,3/3/2017 21:31:47,3/3/2017 21:31:46,1.831,1.839,1.831,1.823,3/3/2017 21:44:11,3/3/2017 21:44:11,3/3/2017 21:44:11,3/3/2017 21:44:11,1.557,1.556,3/3/2017 21:44:40,3/3/2017 21:44:39,3.457,3.457,3.457,3.456,3.324,3.323,0.842,0.842,0.842,0.843,0.901,0.901
3/3/2017 22:00:00,15min,Peter Sinks,UCC,270,0.5,3.8,-1.4,4.99,4.83,3.15,3.11,3/3/2017 21:45:13,3/3/2017 21:45:13,3/3/2017 21:45:07,3/3/2017 21:45:14,4.20,4.16,3/3/2017 21:45:15,3/3/2017 21:45:15,-2.64,-2.73,-1.07,-1.17,3/3/2017 21:58:36,3/3/2017 21:58:36,3/3/2017 21:58:37,3/3/2017 21:58:37,-1.68,-1.71,3/3/2017 21:58:36,3/3/2017 21:58:36,0.62,0.52,0.89,0.90,0.50,0.47,1.4760,1.4510,1.0730,1.0590,1.3000,1.2990,-0,-0,03MAR2017:21:45:07,2.4,3/3/2017 21:56:25,0.5,285,66.8600,2340,3/3/2017 21:45:01,2310,3/3/2017 21:45:02,2324,12.3,3.892,3.892,3.891,3.89,3/3/2017 21:45:18,3/3/2017 21:45:17,3/3/2017 21:45:17,3/3/2017 21:45:17,3.657,3.658,3/3/2017 21:45:27,3/3/2017 21:45:26,-1.417,-1.407,-1.417,-1.427,3/3/2017 21:58:42,3/3/2017 21:58:42,3/3/2017 21:58:42,3/3/2017 21:58:42,-1.441,-1.442,3/3/2017 21:59:03,3/3/2017 21:59:03,0.771,0.769,0.768,0.767,0.551,0.549,1.209,1.207,1.208,1.209,1.257,1.258
3/3/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.4,-0.1,-4.3,1.50,1.30,-0.84,-0.90,3/3/2017 22:04:43,3/3/2017 22:04:43,3/3/2017 22:04:17,3/3/2017 22:04:16,0.40,0.37,3/3/2017 22:04:43,3/3/2017 22:04:43,-5.45,-5.53,-3.71,-3.76,3/3/2017 22:15:00,3/3/2017 22:15:00,3/3/2017 22:10:18,3/3/2017 22:10:40,-4.73,-4.76,3/3/2017 22:09:37,3/3/2017 22:09:37,-2.34,-2.44,-2.25,-2.23,-2.46,-2.50,1.2220,1.1900,0.8050,0.7960,1.0450,1.0450,-0,-0,03MAR2017:22:09:20,1.5,3/3/2017 22:12:25,0.3,223,29.0000,2340,3/3/2017 22:00:02,2310,3/3/2017 22:00:01,2322,12.3,-0.046,-0.046,-0.046,-0.046,3/3/2017 22:04:48,3/3/2017 22:04:47,3/3/2017 22:04:47,3/3/2017 22:04:47,-0.121,-0.12,3/3/2017 22:05:02,3/3/2017 22:05:01,-4.245,-4.239,-4.245,-4.252,3/3/2017 22:09:38,3/3/2017 22:09:38,3/3/2017 22:09:38,3/3/2017 22:09:38,-4.415,-4.416,3/3/2017 22:09:58,3/3/2017 22:09:58,-2.287,-2.288,-2.289,-2.289,-2.44,-2.441,0.915,0.914,0.915,0.916,0.996,0.996
3/3/2017 22:30:00,15min,Peter Sinks,UCC,270,-4.9,-3.6,-6.6,-2.97,-3.08,-3.77,-3.81,3/3/2017 22:21:24,3/3/2017 22:21:24,3/3/2017 22:15:01,3/3/2017 22:15:01,-3.54,-3.57,3/3/2017 22:21:42,3/3/2017 22:21:42,-7.48,-7.53,-6.31,-6.26,3/3/2017 22:28:18,3/3/2017 22:28:18,3/3/2017 22:29:06,3/3/2017 22:29:06,-6.96,-6.99,3/3/2017 22:28:22,3/3/2017 22:28:22,-4.84,-4.93,-4.80,-4.77,-4.99,-5.02,0.9010,0.8860,0.6280,0.6200,0.7680,0.7670,-0,-0,03MAR2017:22:15:07,0.7,3/3/2017 22:23:09,0.0,310,8.7200,2340,3/3/2017 22:15:01,2310,3/3/2017 22:15:02,2319,12.3,-3.701,-3.702,-3.701,-3.699,3/3/2017 22:17:08,3/3/2017 22:17:07,3/3/2017 22:17:07,3/3/2017 22:17:07,-3.405,-3.441,3/3/2017 22:15:01,3/3/2017 22:15:01,-6.539,-6.533,-6.54,-6.546,3/3/2017 22:28:27,3/3/2017 22:28:27,3/3/2017 22:28:27,3/3/2017 22:28:27,-6.701,-6.701,3/3/2017 22:28:43,3/3/2017 22:28:42,-4.828,-4.828,-4.828,-4.829,-4.983,-4.985,0.699,0.699,0.699,0.7,0.746,0.745
3/3/2017 22:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.0,-7.5,-2.89,-3.07,-4.34,-4.45,3/3/2017 22:42:46,3/3/2017 22:42:46,3/3/2017 22:42:42,3/3/2017 22:42:12,-3.76,-3.79,3/3/2017 22:42:48,3/3/2017 22:42:48,-7.92,-7.97,-7.41,-7.40,3/3/2017 22:32:40,3/3/2017 22:32:38,3/3/2017 22:33:55,3/3/2017 22:33:54,-7.70,-7.73,3/3/2017 22:33:54,3/3/2017 22:33:54,-5.86,-5.96,-6.11,-6.10,-6.03,-6.06,1.1450,1.1140,0.8100,0.7920,1.0530,1.0520,-0,-0,03MAR2017:22:30:01,1.8,3/3/2017 22:34:26,0.2,221,42.9100,2340,3/3/2017 22:30:02,2310,3/3/2017 22:30:01,2318,12.3,-3.985,-3.986,-3.986,-3.985,3/3/2017 22:42:51,3/3/2017 22:42:51,3/3/2017 22:42:51,3/3/2017 22:42:50,-4.027,-4.025,3/3/2017 22:41:57,3/3/2017 22:41:56,-7.421,-7.419,-7.421,-7.423,3/3/2017 22:34:01,3/3/2017 22:34:01,3/3/2017 22:34:00,3/3/2017 22:34:00,-7.534,-7.534,3/3/2017 22:34:04,3/3/2017 22:33:59,-6.003,-6.003,-6.003,-6.003,-6.041,-6.041,0.927,0.926,0.927,0.928,1.026,1.026
3/3/2017 23:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.6,-7.7,-3.81,-4.00,-5.29,-5.20,3/3/2017 22:59:05,3/3/2017 22:59:09,3/3/2017 22:47:24,3/3/2017 22:49:15,-4.21,-4.24,3/3/2017 22:59:24,3/3/2017 22:59:24,-7.88,-7.93,-7.45,-7.37,3/3/2017 22:51:24,3/3/2017 22:51:23,3/3/2017 22:51:29,3/3/2017 22:51:31,-7.85,-7.87,3/3/2017 22:51:29,3/3/2017 22:51:29,-6.13,-6.22,-6.38,-6.35,-6.29,-6.32,0.9780,0.9540,0.5980,0.6020,0.8560,0.8550,-0,-0,03MAR2017:22:45:07,0.9,3/3/2017 22:48:04,0.1,27,28.3000,2340,3/3/2017 22:45:02,2310,3/3/2017 22:45:01,2317,12.3,-4.906,-4.906,-4.906,-4.908,3/3/2017 22:59:12,3/3/2017 22:59:12,3/3/2017 22:59:12,3/3/2017 22:59:12,-4.373,-4.371,3/3/2017 22:59:38,3/3/2017 22:59:37,-7.589,-7.585,-7.588,-7.592,3/3/2017 22:51:37,3/3/2017 22:51:36,3/3/2017 22:51:36,3/3/2017 22:51:36,-7.742,-7.742,3/3/2017 22:51:52,3/3/2017 22:51:51,-6.26,-6.26,-6.26,-6.261,-6.295,-6.295,0.737,0.736,0.737,0.737,0.821,0.821
3/3/2017 23:15:00,15min,Peter Sinks,UCC,270,-5.7,-4.7,-7.0,-4.32,-4.43,-4.87,-4.82,3/3/2017 23:11:26,3/3/2017 23:11:26,3/3/2017 23:12:12,3/3/2017 23:12:09,-4.58,-4.61,3/3/2017 23:11:27,3/3/2017 23:11:27,-7.10,-7.16,-6.86,-6.88,3/3/2017 23:00:31,3/3/2017 23:00:30,3/3/2017 23:00:33,3/3/2017 23:00:34,-7.10,-7.13,3/3/2017 23:00:33,3/3/2017 23:00:33,-5.56,-5.66,-5.84,-5.80,-5.73,-5.76,0.6780,0.6670,0.5250,0.5310,0.6390,0.6390,-0,-0,03MAR2017:23:00:30,1.5,3/3/2017 23:04:53,0.2,188,35.8500,2340,3/3/2017 23:00:02,2310,3/3/2017 23:00:01,2317,12.3,-4.735,-4.736,-4.734,-4.732,3/3/2017 23:12:17,3/3/2017 23:12:16,3/3/2017 23:12:16,3/3/2017 23:12:16,-4.692,-4.691,3/3/2017 23:11:50,3/3/2017 23:11:49,-6.938,-6.936,-6.938,-6.94,3/3/2017 23:00:37,3/3/2017 23:00:36,3/3/2017 23:00:36,3/3/2017 23:00:36,-7,-7,3/3/2017 23:01:00,3/3/2017 23:00:59,-5.725,-5.725,-5.725,-5.724,-5.756,-5.756,0.587,0.587,0.587,0.587,0.621,0.621
3/3/2017 23:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.1,-5.3,-2.66,-2.78,-3.25,-3.20,3/3/2017 23:28:31,3/3/2017 23:28:29,3/3/2017 23:29:49,3/3/2017 23:29:47,-2.87,-2.90,3/3/2017 23:28:33,3/3/2017 23:28:33,-5.17,-5.28,-5.29,-5.25,3/3/2017 23:15:08,3/3/2017 23:15:08,3/3/2017 23:15:06,3/3/2017 23:15:13,-5.32,-5.35,3/3/2017 23:15:02,3/3/2017 23:15:02,-3.87,-3.99,-4.30,-4.25,-4.08,-4.11,0.7400,0.7350,0.6230,0.6310,0.7390,0.7380,-0,-0,03MAR2017:23:15:04,1.1,3/3/2017 23:17:20,0.1,302,38.2300,2340,3/3/2017 23:15:05,2310,3/3/2017 23:15:01,2317,12.1,-3.099,-3.1,-3.098,-3.097,3/3/2017 23:28:40,3/3/2017 23:28:40,3/3/2017 23:28:40,3/3/2017 23:28:40,-3.014,-3.013,3/3/2017 23:28:57,3/3/2017 23:28:42,-5.223,-5.223,-5.223,-5.224,3/3/2017 23:15:13,3/3/2017 23:15:12,3/3/2017 23:15:12,3/3/2017 23:15:12,-5.28,-5.28,3/3/2017 23:15:29,3/3/2017 23:15:28,-4.122,-4.121,-4.121,-4.12,-4.127,-4.126,0.676,0.676,0.676,0.676,0.736,0.736
3/3/2017 23:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.1,-3.2,-0.86,-1.00,-1.22,-1.23,3/3/2017 23:43:34,3/3/2017 23:43:34,3/3/2017 23:44:03,3/3/2017 23:44:01,-1.01,-1.05,3/3/2017 23:43:23,3/3/2017 23:43:23,-3.11,-3.21,-3.31,-3.26,3/3/2017 23:31:19,3/3/2017 23:31:18,3/3/2017 23:31:15,3/3/2017 23:30:47,-3.39,-3.42,3/3/2017 23:31:07,3/3/2017 23:31:07,-1.94,-2.05,-2.26,-2.23,-2.15,-2.18,0.6930,0.6890,0.7170,0.7120,0.6940,0.6940,-0,-0,03MAR2017:23:30:04,1.3,3/3/2017 23:39:39,0.2,176,33.8500,2340,3/3/2017 23:30:03,2310,3/3/2017 23:30:01,2319,12.3,-1.139,-1.14,-1.139,-1.138,3/3/2017 23:44:09,3/3/2017 23:44:09,3/3/2017 23:44:09,3/3/2017 23:44:09,-1.136,-1.136,3/3/2017 23:44:10,3/3/2017 23:44:09,-3.209,-3.209,-3.209,-3.209,3/3/2017 23:31:02,3/3/2017 23:31:02,3/3/2017 23:31:02,3/3/2017 23:31:02,-3.285,-3.285,3/3/2017 23:31:27,3/3/2017 23:31:26,-2.136,-2.135,-2.135,-2.134,-2.192,-2.191,0.698,0.698,0.698,0.698,0.694,0.693
3/4/2017 00:00:00,15min,Peter Sinks,UCC,270,-0.8,-0.3,-1.4,0.06,-0.05,-0.28,-0.24,3/3/2017 23:59:58,3/3/2017 23:59:58,3/3/2017 23:59:58,3/3/2017 23:59:59,-0.19,-0.23,3/3/2017 23:59:51,3/3/2017 23:59:51,-1.25,-1.36,-1.39,-1.38,3/3/2017 23:45:01,3/3/2017 23:45:01,3/3/2017 23:45:13,3/3/2017 23:45:09,-1.53,-1.56,3/3/2017 23:45:08,3/3/2017 23:45:08,-0.64,-0.75,-0.84,-0.82,-0.83,-0.86,0.3030,0.3020,0.3010,0.2970,0.3110,0.3100,-0,-0,03MAR2017:23:45:02,0.9,3/3/2017 23:48:29,0.0,176,10.3700,2340,3/3/2017 23:45:03,2310,3/3/2017 23:45:01,2319,12.1,-0.179,-0.177,-0.176,-0.174,3/4/2017 00:00:00,3/4/2017 00:00:00,3/4/2017 00:00:00,3/4/2017 00:00:00,-0.371,-0.369,3/4/2017 00:00:00,3/4/2017 00:00:00,-1.343,-1.343,-1.343,-1.344,3/3/2017 23:45:03,3/3/2017 23:45:02,3/3/2017 23:45:02,3/3/2017 23:45:02,-1.49,-1.489,3/3/2017 23:45:01,3/3/2017 23:45:01,-0.77,-0.77,-0.769,-0.769,-0.863,-0.862,0.296,0.296,0.296,0.296,0.305,0.305
3/4/2017 00:15:00,15min,Peter Sinks,UCC,270,0.6,1.1,-0.3,1.34,1.22,1.00,1.04,3/4/2017 00:13:56,3/4/2017 00:13:55,3/4/2017 00:13:51,3/4/2017 00:13:46,1.14,1.11,3/4/2017 00:13:56,3/4/2017 00:13:56,-0.16,-0.27,-0.37,-0.33,3/4/2017 00:01:32,3/4/2017 00:01:32,3/4/2017 00:00:22,3/4/2017 00:00:17,-0.34,-0.38,3/4/2017 00:01:28,3/4/2017 00:01:28,0.69,0.58,0.50,0.53,0.50,0.46,0.3740,0.3720,0.3860,0.3810,0.3890,0.3890,-0,-0,04MAR2017:00:00:32,0.9,3/4/2017 00:12:59,0.0,88,14.3800,2340,3/4/2017 00:00:05,2310,3/4/2017 00:00:01,2319,12.1,1.131,1.131,1.131,1.131,3/4/2017 00:14:06,3/4/2017 00:14:05,3/4/2017 00:14:05,3/4/2017 00:14:05,1.022,1.023,3/4/2017 00:14:16,3/4/2017 00:14:15,-0.213,-0.214,-0.213,-0.213,3/4/2017 00:01:26,3/4/2017 00:01:26,3/4/2017 00:01:26,3/4/2017 00:01:26,-0.367,-0.364,3/4/2017 00:00:01,3/4/2017 00:00:01,0.564,0.564,0.564,0.565,0.458,0.459,0.378,0.377,0.377,0.377,0.39,0.39
3/4/2017 00:30:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.4,1.53,1.42,1.23,1.28,3/4/2017 00:24:50,3/4/2017 00:24:50,3/4/2017 00:24:49,3/4/2017 00:22:10,1.37,1.33,3/4/2017 00:25:02,3/4/2017 00:25:02,0.37,0.28,0.65,0.65,3/4/2017 00:27:39,3/4/2017 00:27:36,3/4/2017 00:27:43,3/4/2017 00:27:42,0.33,0.29,3/4/2017 00:27:34,3/4/2017 00:27:34,1.06,0.95,1.01,1.03,0.87,0.83,0.2000,0.1950,0.1030,0.1100,0.1800,0.1800,-0,-0,04MAR2017:00:16:24,1.5,3/4/2017 00:25:44,0.2,220,12.3900,2340,3/4/2017 00:15:03,2310,3/4/2017 00:15:01,2318,12.3,1.334,1.333,1.333,1.334,3/4/2017 00:24:58,3/4/2017 00:24:58,3/4/2017 00:24:58,3/4/2017 00:24:58,1.201,1.201,3/4/2017 00:25:06,3/4/2017 00:25:05,0.535,0.537,0.535,0.533,3/4/2017 00:27:50,3/4/2017 00:27:50,3/4/2017 00:27:50,3/4/2017 00:27:49,0.332,0.332,3/4/2017 00:28:02,3/4/2017 00:28:01,1.013,1.013,1.013,1.013,0.852,0.852,0.142,0.141,0.142,0.142,0.159,0.159
3/4/2017 00:45:00,15min,Peter Sinks,UCC,270,0.2,1.3,-1.0,1.67,1.57,1.29,1.35,3/4/2017 00:32:30,3/4/2017 00:32:30,3/4/2017 00:32:31,3/4/2017 00:32:30,1.37,1.33,3/4/2017 00:31:35,3/4/2017 00:31:35,-1.16,-1.22,-0.71,-0.73,3/4/2017 00:41:52,3/4/2017 00:41:52,3/4/2017 00:41:56,3/4/2017 00:41:59,-1.16,-1.19,3/4/2017 00:40:03,3/4/2017 00:40:03,0.28,0.18,0.36,0.39,0.10,0.06,0.7640,0.7510,0.5470,0.5530,0.7210,0.7210,-0,-0,04MAR2017:00:30:01,0.2,3/4/2017 00:44:58,0.0,158,0.0000,2340,3/4/2017 00:30:03,2310,3/4/2017 00:30:01,2317,12.3,1.384,1.381,1.384,1.387,3/4/2017 00:32:34,3/4/2017 00:32:33,3/4/2017 00:32:33,3/4/2017 00:32:33,1.214,1.216,3/4/2017 00:31:43,3/4/2017 00:31:43,-0.896,-0.893,-0.896,-0.898,3/4/2017 00:42:04,3/4/2017 00:42:03,3/4/2017 00:42:03,3/4/2017 00:42:03,-1.115,-1.115,3/4/2017 00:40:24,3/4/2017 00:40:24,0.302,0.302,0.301,0.301,0.08,0.08,0.632,0.632,0.632,0.632,0.708,0.708
3/4/2017 01:00:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-1.8,0.91,0.81,0.60,0.65,3/4/2017 00:45:05,3/4/2017 00:45:05,3/4/2017 00:45:25,3/4/2017 00:45:05,0.70,0.66,3/4/2017 00:45:04,3/4/2017 00:45:04,-1.99,-2.08,-1.64,-1.58,3/4/2017 00:59:58,3/4/2017 00:59:58,3/4/2017 01:00:00,3/4/2017 00:59:58,-1.98,-2.01,3/4/2017 00:59:58,3/4/2017 00:59:58,-1.15,-1.24,-0.94,-0.91,-1.29,-1.33,0.5980,0.5990,0.5820,0.5830,0.6070,0.6070,-0,-0,04MAR2017:00:45:01,1.8,3/4/2017 00:56:21,0.1,201,19.3000,2340,3/4/2017 00:45:01,2310,3/4/2017 00:45:02,2316,12.2,0.654,0.647,0.649,0.651,3/4/2017 00:45:01,3/4/2017 00:45:01,3/4/2017 00:45:01,3/4/2017 00:45:01,0.621,0.621,3/4/2017 00:45:12,3/4/2017 00:45:11,-1.692,-1.697,-1.699,-1.701,3/4/2017 01:00:00,3/4/2017 01:00:00,3/4/2017 01:00:00,3/4/2017 01:00:00,-1.859,-1.859,3/4/2017 00:54:03,3/4/2017 00:54:02,-1.04,-1.041,-1.042,-1.042,-1.267,-1.269,0.58,0.579,0.579,0.579,0.638,0.637
3/4/2017 01:15:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.8,0.59,0.47,-0.07,-0.01,3/4/2017 01:06:36,3/4/2017 01:06:36,3/4/2017 01:06:37,3/4/2017 01:06:35,0.25,0.22,3/4/2017 01:06:32,3/4/2017 01:06:32,-1.85,-1.94,-1.62,-1.58,3/4/2017 01:00:01,3/4/2017 01:00:01,3/4/2017 01:00:01,3/4/2017 01:00:01,-1.98,-2.01,3/4/2017 01:00:01,3/4/2017 01:00:01,-0.52,-0.63,-0.68,-0.65,-0.72,-0.75,0.4240,0.4120,0.2810,0.2890,0.4090,0.4080,-0,-0,04MAR2017:01:00:18,0.7,3/4/2017 01:00:14,0.0,343,1.5500,2340,3/4/2017 01:00:04,2310,3/4/2017 01:00:01,2316,12.2,0.193,0.194,0.193,0.192,3/4/2017 01:06:46,3/4/2017 01:06:46,3/4/2017 01:06:45,3/4/2017 01:06:45,0.158,0.158,3/4/2017 01:06:52,3/4/2017 01:06:51,-1.73,-1.729,-1.73,-1.731,3/4/2017 01:00:05,3/4/2017 01:00:05,3/4/2017 01:00:05,3/4/2017 01:00:05,-1.853,-1.853,3/4/2017 01:00:09,3/4/2017 01:00:09,-0.63,-0.629,-0.629,-0.629,-0.758,-0.757,0.337,0.337,0.337,0.337,0.414,0.413
3/4/2017 01:30:00,15min,Peter Sinks,UCC,270,-0.4,-0.2,-0.6,0.03,-0.07,-0.18,-0.14,3/4/2017 01:27:02,3/4/2017 01:27:02,3/4/2017 01:24:36,3/4/2017 01:24:33,-0.19,-0.23,3/4/2017 01:24:33,3/4/2017 01:24:33,-0.64,-0.73,-0.49,-0.47,3/4/2017 01:28:47,3/4/2017 01:28:47,3/4/2017 01:15:24,3/4/2017 01:15:21,-0.79,-0.82,3/4/2017 01:28:58,3/4/2017 01:28:58,-0.26,-0.36,-0.36,-0.33,-0.43,-0.47,0.1030,0.1000,0.0700,0.0700,0.0880,0.0880,-0,-0,04MAR2017:01:15:02,0.4,3/4/2017 01:30:00,0.0,171,0.0030,2340,3/4/2017 01:15:02,2310,3/4/2017 01:15:01,2316,12.2,-0.145,-0.145,-0.145,-0.145,3/4/2017 01:24:44,3/4/2017 01:24:44,3/4/2017 01:24:42,3/4/2017 01:24:41,-0.265,-0.264,3/4/2017 01:25:02,3/4/2017 01:25:02,-0.548,-0.548,-0.548,-0.549,3/4/2017 01:28:59,3/4/2017 01:28:58,3/4/2017 01:28:58,3/4/2017 01:28:58,-0.697,-0.697,3/4/2017 01:29:12,3/4/2017 01:29:11,-0.325,-0.325,-0.325,-0.325,-0.452,-0.452,0.076,0.076,0.076,0.076,0.068,0.068
3/4/2017 01:45:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.8,0.21,0.08,-0.34,-0.31,3/4/2017 01:43:07,3/4/2017 01:43:07,3/4/2017 01:30:17,3/4/2017 01:30:16,-0.05,-0.08,3/4/2017 01:43:10,3/4/2017 01:43:10,-1.88,-1.96,-1.37,-1.29,3/4/2017 01:41:31,3/4/2017 01:41:31,3/4/2017 01:41:35,3/4/2017 01:41:34,-2.13,-2.16,3/4/2017 01:41:38,3/4/2017 01:41:38,-0.71,-0.81,-0.70,-0.68,-0.87,-0.90,0.5110,0.5000,0.2960,0.2990,0.4660,0.4650,-0,-0,04MAR2017:01:30:02,0.9,3/4/2017 01:30:08,0.0,158,1.1890,2340,3/4/2017 01:30:06,2310,3/4/2017 01:30:01,2315,12.2,-0.145,-0.145,-0.145,-0.144,3/4/2017 01:43:16,3/4/2017 01:43:16,3/4/2017 01:43:16,3/4/2017 01:43:16,-0.244,-0.243,3/4/2017 01:43:23,3/4/2017 01:43:23,-1.607,-1.607,-1.607,-1.607,3/4/2017 01:41:43,3/4/2017 01:41:43,3/4/2017 01:41:43,3/4/2017 01:41:43,-1.983,-1.984,3/4/2017 01:41:55,3/4/2017 01:41:55,-0.716,-0.716,-0.716,-0.716,-0.873,-0.873,0.381,0.381,0.382,0.382,0.445,0.445
3/4/2017 02:00:00,15min,Peter Sinks,UCC,270,-1.1,0.0,-1.6,0.42,0.26,-0.13,-0.04,3/4/2017 01:58:53,3/4/2017 01:58:53,3/4/2017 01:59:24,3/4/2017 01:59:24,0.18,0.14,3/4/2017 01:59:37,3/4/2017 01:59:37,-1.62,-1.71,-1.39,-1.38,3/4/2017 01:45:50,3/4/2017 01:47:00,3/4/2017 01:51:17,3/4/2017 01:51:19,-1.83,-1.86,3/4/2017 01:46:13,3/4/2017 01:46:13,-0.99,-1.10,-1.04,-1.02,-1.19,-1.22,0.5510,0.5290,0.3120,0.3190,0.4970,0.4970,-0,-0,04MAR2017:01:45:05,0.9,3/4/2017 01:51:08,0.0,96,14.0900,2340,3/4/2017 01:45:03,2310,3/4/2017 01:45:01,2314,12.1,0.032,0.03,0.031,0.034,3/4/2017 01:59:31,3/4/2017 01:59:31,3/4/2017 01:59:30,3/4/2017 01:59:30,-0.023,-0.021,3/4/2017 01:59:47,3/4/2017 01:59:47,-1.434,-1.433,-1.434,-1.434,3/4/2017 01:50:55,3/4/2017 01:50:54,3/4/2017 01:50:54,3/4/2017 01:50:54,-1.74,-1.74,3/4/2017 01:46:32,3/4/2017 01:46:31,-1.042,-1.042,-1.042,-1.042,-1.223,-1.223,0.411,0.411,0.411,0.412,0.469,0.47
3/4/2017 02:15:00,15min,Peter Sinks,UCC,270,0.3,1.1,-0.5,1.29,1.18,0.93,0.99,3/4/2017 02:13:33,3/4/2017 02:13:33,3/4/2017 02:14:07,3/4/2017 02:14:06,1.14,1.11,3/4/2017 02:13:33,3/4/2017 02:13:33,-0.50,-0.62,-0.49,-0.48,3/4/2017 02:00:05,3/4/2017 02:00:01,3/4/2017 02:00:06,3/4/2017 02:00:06,-0.57,-0.60,3/4/2017 02:01:43,3/4/2017 02:01:43,0.41,0.29,0.11,0.14,0.20,0.17,0.5380,0.5370,0.4430,0.4430,0.5550,0.5540,-0,-0,04MAR2017:02:00:04,1.5,3/4/2017 02:11:59,0.1,290,28.4700,2340,3/4/2017 02:00:07,2310,3/4/2017 02:00:01,2315,12.2,1.045,1.043,1.045,1.048,3/4/2017 02:13:58,3/4/2017 02:13:57,3/4/2017 02:13:57,3/4/2017 02:13:57,1.065,1.067,3/4/2017 02:14:00,3/4/2017 02:14:00,-0.499,-0.497,-0.498,-0.5,3/4/2017 02:00:13,3/4/2017 02:00:12,3/4/2017 02:00:12,3/4/2017 02:00:12,-0.573,-0.573,3/4/2017 02:00:35,3/4/2017 02:00:34,0.225,0.225,0.226,0.226,0.166,0.166,0.485,0.485,0.485,0.485,0.543,0.543
3/4/2017 02:30:00,15min,Peter Sinks,UCC,270,14.1,30.8,0.9,31.76,31.39,31.40,31.13,3/4/2017 02:26:44,3/4/2017 02:29:10,3/4/2017 02:29:02,3/4/2017 02:29:08,30.99,30.94,3/4/2017 02:26:45,3/4/2017 02:26:45,1.08,0.97,0.91,0.94,3/4/2017 02:15:03,3/4/2017 02:15:01,3/4/2017 02:15:20,3/4/2017 02:16:19,0.85,0.81,3/4/2017 02:15:32,3/4/2017 02:15:32,14.41,14.19,13.20,13.11,13.86,13.82,12.1400,12.0800,11.6900,11.5400,12.0300,12.0200,-0,-0,04MAR2017:02:15:08,10.3,3/4/2017 02:29:14,2.3,354,36.6000,2370,3/4/2017 02:26:51,2310,3/4/2017 02:15:01,2326,12.0,31.14,31.13,31.13,31.14,3/4/2017 02:29:16,3/4/2017 02:29:16,3/4/2017 02:29:15,3/4/2017 02:29:15,30.56,30.56,3/4/2017 02:29:25,3/4/2017 02:29:25,0.98,0.98,0.98,0.981,3/4/2017 02:15:01,3/4/2017 02:15:01,3/4/2017 02:15:01,3/4/2017 02:15:01,0.848,0.848,3/4/2017 02:16:02,3/4/2017 02:16:01,13.5,13.51,13.51,13.52,13.39,13.41,11.77,11.77,11.77,11.78,11.97,11.97
3/4/2017 02:45:00,15min,Peter Sinks,UCC,270,28.9,31.8,25.8,33.33,33.22,31.88,31.69,3/4/2017 02:35:43,3/4/2017 02:35:43,3/4/2017 02:35:44,3/4/2017 02:35:43,32.26,32.21,3/4/2017 02:35:43,3/4/2017 02:35:43,22.95,22.77,24.80,24.59,3/4/2017 02:44:55,3/4/2017 02:44:55,3/4/2017 02:44:57,3/4/2017 02:44:57,24.78,24.73,3/4/2017 02:44:58,3/4/2017 02:44:58,29.03,28.88,28.95,28.91,28.89,28.84,1.9090,1.9100,1.1400,1.1520,1.3410,1.3410,-0,-0,04MAR2017:02:30:01,7.7,3/4/2017 02:34:49,3.6,9,21.4800,2370,3/4/2017 02:34:23,2310,3/4/2017 02:30:12,2337,12.1,32.02,32.01,32.02,32.03,3/4/2017 02:35:48,3/4/2017 02:35:47,3/4/2017 02:35:47,3/4/2017 02:35:47,31.65,31.65,3/4/2017 02:35:54,3/4/2017 02:35:53,24.84,24.8,24.76,24.72,3/4/2017 02:45:00,3/4/2017 02:45:00,3/4/2017 02:45:00,3/4/2017 02:45:00,26.84,26.77,3/4/2017 02:45:00,3/4/2017 02:45:00,28.97,28.97,28.97,28.97,28.9,28.9,1.304,1.302,1.307,1.312,1.146,1.147
3/4/2017 03:00:00,15min,Peter Sinks,UCC,270,28.2,31.4,24.6,32.66,32.48,31.01,30.91,3/4/2017 02:56:42,3/4/2017 02:58:36,3/4/2017 02:58:44,3/4/2017 02:58:42,31.66,31.61,3/4/2017 02:58:37,3/4/2017 02:58:37,22.95,22.79,25.05,24.89,3/4/2017 02:52:48,3/4/2017 02:52:47,3/4/2017 02:45:05,3/4/2017 02:45:05,24.26,24.21,3/4/2017 02:45:05,3/4/2017 02:45:05,28.39,28.24,28.21,28.13,28.13,28.08,2.0790,2.0650,1.2760,1.2580,1.6020,1.6020,-0,-0,04MAR2017:02:45:01,7.2,3/4/2017 02:58:22,3.0,356,19.5500,2370,3/4/2017 02:48:04,2310,3/4/2017 02:45:04,2337,12.2,31.49,31.48,31.49,31.5,3/4/2017 02:58:45,3/4/2017 02:58:45,3/4/2017 02:58:45,3/4/2017 02:58:45,31.26,31.26,3/4/2017 02:59:00,3/4/2017 02:58:59,24.16,24.17,24.15,24.14,3/4/2017 02:45:06,3/4/2017 02:45:06,3/4/2017 02:45:06,3/4/2017 02:45:06,25.12,25.12,3/4/2017 02:45:20,3/4/2017 02:45:19,28.21,28.21,28.21,28.21,28.06,28.06,1.542,1.537,1.54,1.542,1.501,1.501
3/4/2017 03:15:00,15min,Peter Sinks,UCC,270,28.4,32.5,25.2,33.61,33.53,32.71,32.57,3/4/2017 03:13:57,3/4/2017 03:13:56,3/4/2017 03:14:14,3/4/2017 03:14:14,32.41,32.36,3/4/2017 03:14:13,3/4/2017 03:14:13,23.58,23.49,25.63,25.55,3/4/2017 03:09:20,3/4/2017 03:09:20,3/4/2017 03:05:49,3/4/2017 03:04:54,24.71,24.66,3/4/2017 03:05:49,3/4/2017 03:05:49,28.53,28.38,28.70,28.62,28.31,28.26,2.5130,2.4920,1.7990,1.7690,2.0700,2.0700,-0,-0,04MAR2017:03:00:01,12.3,3/4/2017 03:12:02,3.6,355,25.1300,2370,3/4/2017 03:07:47,2310,3/4/2017 03:00:02,2337,12.2,32.78,32.78,32.78,32.78,3/4/2017 03:14:04,3/4/2017 03:14:04,3/4/2017 03:14:04,3/4/2017 03:14:04,32.12,32.12,3/4/2017 03:14:23,3/4/2017 03:14:22,25.36,25.36,25.36,25.36,3/4/2017 03:05:55,3/4/2017 03:05:54,3/4/2017 03:05:54,3/4/2017 03:05:54,25.09,25.09,3/4/2017 03:05:56,3/4/2017 03:05:55,28.54,28.54,28.54,28.54,28.26,28.26,1.981,1.979,1.982,1.985,1.958,1.958
3/4/2017 03:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,28.9,33.26,33.12,32.81,32.69,3/4/2017 03:29:22,3/4/2017 03:29:22,3/4/2017 03:20:48,3/4/2017 03:20:48,32.41,32.36,3/4/2017 03:29:23,3/4/2017 03:29:23,27.75,27.56,29.12,29.01,3/4/2017 03:23:19,3/4/2017 03:23:19,3/4/2017 03:23:33,3/4/2017 03:23:33,28.75,28.70,3/4/2017 03:18:20,3/4/2017 03:18:20,30.91,30.78,30.96,30.90,30.72,30.67,1.1090,1.1080,0.8040,0.7830,0.8330,0.8320,-0,-0,04MAR2017:03:15:01,13.4,3/4/2017 03:29:37,6.2,350,18.0600,2370,3/4/2017 03:17:12,2310,3/4/2017 03:15:18,2338,12.1,32.53,32.53,32.53,32.53,3/4/2017 03:20:55,3/4/2017 03:20:55,3/4/2017 03:20:54,3/4/2017 03:20:54,32.05,32.05,3/4/2017 03:29:43,3/4/2017 03:29:42,28.86,28.87,28.86,28.85,3/4/2017 03:23:33,3/4/2017 03:23:33,3/4/2017 03:23:33,3/4/2017 03:23:33,28.96,28.96,3/4/2017 03:23:53,3/4/2017 03:23:53,30.88,30.88,30.88,30.88,30.66,30.66,0.827,0.826,0.827,0.829,0.755,0.755
3/4/2017 03:45:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.6,34.00,33.88,33.63,33.48,3/4/2017 03:44:05,3/4/2017 03:44:05,3/4/2017 03:44:06,3/4/2017 03:44:06,33.01,32.96,3/4/2017 03:44:06,3/4/2017 03:44:06,28.47,28.34,29.16,29.25,3/4/2017 03:37:41,3/4/2017 03:37:41,3/4/2017 03:40:07,3/4/2017 03:40:07,29.27,29.22,3/4/2017 03:37:41,3/4/2017 03:37:41,31.49,31.36,31.55,31.48,31.32,31.27,1.1190,1.1140,0.8430,0.8160,0.7890,0.7890,-0,-0,04MAR2017:03:30:01,13.8,3/4/2017 03:43:46,6.9,348,17.1900,2400,3/4/2017 03:43:48,2310,3/4/2017 03:30:08,2337,12.2,33.33,33.33,33.33,33.33,3/4/2017 03:44:11,3/4/2017 03:44:11,3/4/2017 03:44:11,3/4/2017 03:44:10,32.65,32.65,3/4/2017 03:44:27,3/4/2017 03:44:26,29.49,29.5,29.49,29.49,3/4/2017 03:37:54,3/4/2017 03:37:53,3/4/2017 03:37:53,3/4/2017 03:37:53,29.64,29.64,3/4/2017 03:38:03,3/4/2017 03:38:03,31.46,31.46,31.46,31.46,31.29,31.29,0.837,0.835,0.837,0.839,0.688,0.689
3/4/2017 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.7,33.88,33.77,33.46,33.31,3/4/2017 03:45:33,3/4/2017 03:45:33,3/4/2017 03:46:16,3/4/2017 03:46:16,32.86,32.81,3/4/2017 03:46:16,3/4/2017 03:46:16,28.60,28.44,29.99,29.93,3/4/2017 03:54:18,3/4/2017 03:54:17,3/4/2017 03:54:54,3/4/2017 03:47:29,29.34,29.29,3/4/2017 03:54:26,3/4/2017 03:54:26,31.45,31.33,31.63,31.57,31.29,31.24,1.0570,1.0530,0.7540,0.7270,0.7810,0.7800,-0,-0,04MAR2017:03:45:01,14.7,3/4/2017 03:48:35,6.7,344,15.0000,2400,3/4/2017 03:48:37,2310,3/4/2017 03:45:02,2334,12.2,33.07,33.07,33.07,33.08,3/4/2017 03:46:23,3/4/2017 03:46:23,3/4/2017 03:46:23,3/4/2017 03:46:23,32.52,32.52,3/4/2017 03:57:43,3/4/2017 03:57:42,29.61,29.62,29.61,29.6,3/4/2017 03:54:29,3/4/2017 03:54:29,3/4/2017 03:54:29,3/4/2017 03:54:28,29.84,29.84,3/4/2017 03:54:47,3/4/2017 03:54:46,31.5,31.5,31.5,31.5,31.28,31.28,0.792,0.789,0.791,0.793,0.699,0.7
3/4/2017 04:15:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.7,33.41,33.29,32.87,32.74,3/4/2017 04:14:41,3/4/2017 04:14:41,3/4/2017 04:03:27,3/4/2017 04:14:42,32.71,32.66,3/4/2017 04:14:41,3/4/2017 04:14:41,27.98,27.81,29.46,29.56,3/4/2017 04:03:55,3/4/2017 04:03:55,3/4/2017 04:13:08,3/4/2017 04:13:08,29.34,29.29,3/4/2017 04:09:05,3/4/2017 04:09:05,31.23,31.11,31.30,31.24,31.04,30.99,1.0550,1.0560,0.7100,0.6890,0.7240,0.7240,-0,-0,04MAR2017:04:00:01,11.4,3/4/2017 04:14:07,5.4,348,21.2200,2340,3/4/2017 04:00:01,2310,3/4/2017 04:00:02,2335,12.2,32.83,32.83,32.84,32.84,3/4/2017 04:03:32,3/4/2017 04:03:31,3/4/2017 04:03:31,3/4/2017 04:03:31,32.48,32.48,3/4/2017 04:14:58,3/4/2017 04:14:57,29.62,29.62,29.62,29.62,3/4/2017 04:09:11,3/4/2017 04:09:11,3/4/2017 04:09:11,3/4/2017 04:09:10,29.74,29.74,3/4/2017 04:09:18,3/4/2017 04:09:17,31.21,31.21,31.21,31.21,30.98,30.99,0.75,0.748,0.75,0.752,0.609,0.611
3/4/2017 04:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.0,33.49,33.35,33.13,33.09,3/4/2017 04:19:14,3/4/2017 04:19:14,3/4/2017 04:18:03,3/4/2017 04:26:48,32.79,32.73,3/4/2017 04:18:04,3/4/2017 04:18:04,28.92,28.79,29.75,29.77,3/4/2017 04:24:14,3/4/2017 04:24:14,3/4/2017 04:15:49,3/4/2017 04:15:49,29.72,29.67,3/4/2017 04:15:48,3/4/2017 04:15:48,31.64,31.51,31.72,31.66,31.48,31.43,0.9970,0.9870,0.7330,0.7170,0.7330,0.7330,-0,-0,04MAR2017:04:15:01,13.2,3/4/2017 04:17:29,6.6,351,17.8300,2370,3/4/2017 04:17:29,2310,3/4/2017 04:15:07,2334,12.2,33.05,33.05,33.05,33.05,3/4/2017 04:26:56,3/4/2017 04:26:56,3/4/2017 04:26:56,3/4/2017 04:26:56,32.61,32.61,3/4/2017 04:18:29,3/4/2017 04:18:28,29.88,29.89,29.88,29.87,3/4/2017 04:24:27,3/4/2017 04:24:27,3/4/2017 04:24:27,3/4/2017 04:24:26,30.03,30.02,3/4/2017 04:15:57,3/4/2017 04:15:57,31.64,31.64,31.64,31.64,31.49,31.49,0.764,0.762,0.764,0.765,0.665,0.665
3/4/2017 04:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.4,33.24,33.01,32.94,32.91,3/4/2017 04:32:34,3/4/2017 04:32:34,3/4/2017 04:32:34,3/4/2017 04:32:34,32.56,32.51,3/4/2017 04:32:52,3/4/2017 04:32:52,28.13,27.98,29.58,29.63,3/4/2017 04:44:47,3/4/2017 04:44:47,3/4/2017 04:44:49,3/4/2017 04:44:49,28.90,28.85,3/4/2017 04:44:47,3/4/2017 04:44:47,31.37,31.24,31.44,31.38,31.20,31.15,0.9620,0.9590,0.7010,0.6720,0.6780,0.6780,-0,-0,04MAR2017:04:30:01,12.3,3/4/2017 04:32:30,6.3,348,18.0600,2370,3/4/2017 04:39:09,2310,3/4/2017 04:30:01,2335,12.0,32.77,32.77,32.77,32.77,3/4/2017 04:32:43,3/4/2017 04:32:43,3/4/2017 04:32:42,3/4/2017 04:32:42,32.41,32.41,3/4/2017 04:33:11,3/4/2017 04:33:11,29.41,29.41,29.41,29.4,3/4/2017 04:44:54,3/4/2017 04:44:53,3/4/2017 04:44:53,3/4/2017 04:44:53,29.32,29.32,3/4/2017 04:44:58,3/4/2017 04:44:57,31.37,31.37,31.37,31.37,31.2,31.2,0.708,0.707,0.708,0.71,0.563,0.564
3/4/2017 05:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.1,33.09,33.02,32.46,32.22,3/4/2017 04:55:11,3/4/2017 04:55:11,3/4/2017 04:58:15,3/4/2017 04:58:16,31.81,31.76,3/4/2017 04:55:27,3/4/2017 04:55:27,26.55,26.45,28.65,28.62,3/4/2017 04:46:18,3/4/2017 04:46:17,3/4/2017 04:46:18,3/4/2017 04:51:02,27.92,27.87,3/4/2017 04:46:19,3/4/2017 04:46:19,30.40,30.28,30.40,30.34,30.21,30.16,1.2030,1.2050,0.7580,0.7370,0.8800,0.8790,-0,-0,04MAR2017:04:45:01,9.4,3/4/2017 04:56:58,5.2,349,17.9700,2340,3/4/2017 04:45:01,2310,3/4/2017 04:45:07,2333,12.2,32.09,32.08,32.09,32.09,3/4/2017 04:58:24,3/4/2017 04:58:23,3/4/2017 04:58:23,3/4/2017 04:58:23,31.52,31.52,3/4/2017 04:55:47,3/4/2017 04:55:47,28.02,28.02,28.02,28.02,3/4/2017 04:46:23,3/4/2017 04:46:22,3/4/2017 04:46:22,3/4/2017 04:46:22,28.21,28.21,3/4/2017 04:46:41,3/4/2017 04:46:40,30.35,30.35,30.35,30.35,30.16,30.16,0.856,0.854,0.855,0.857,0.792,0.792
3/4/2017 05:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.0,32.94,32.80,32.58,32.43,3/4/2017 05:00:30,3/4/2017 05:00:29,3/4/2017 05:00:05,3/4/2017 05:13:01,32.04,31.99,3/4/2017 05:00:47,3/4/2017 05:00:47,28.07,27.93,29.22,29.25,3/4/2017 05:05:58,3/4/2017 05:05:58,3/4/2017 05:06:11,3/4/2017 05:06:11,28.67,28.62,3/4/2017 05:06:11,3/4/2017 05:06:11,30.86,30.74,30.98,30.91,30.67,30.62,1.0040,1.0000,0.7450,0.7230,0.7790,0.7790,-0,-0,04MAR2017:05:06:54,14.0,3/4/2017 05:00:13,5.4,349,18.4800,2400,3/4/2017 05:00:16,2310,3/4/2017 05:00:01,2332,12.2,32.28,32.28,32.28,32.28,3/4/2017 05:13:04,3/4/2017 05:13:04,3/4/2017 05:13:04,3/4/2017 05:13:03,31.75,31.75,3/4/2017 05:00:55,3/4/2017 05:00:55,28.94,28.95,28.94,28.93,3/4/2017 05:06:12,3/4/2017 05:06:11,3/4/2017 05:06:11,3/4/2017 05:06:11,28.99,28.99,3/4/2017 05:06:27,3/4/2017 05:06:27,30.87,30.87,30.87,30.87,30.63,30.63,0.774,0.773,0.774,0.776,0.716,0.716
3/4/2017 05:30:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.0,33.56,33.46,33.23,33.06,3/4/2017 05:27:13,3/4/2017 05:27:13,3/4/2017 05:27:14,3/4/2017 05:27:14,32.71,32.66,3/4/2017 05:27:15,3/4/2017 05:27:15,28.94,28.82,29.67,29.74,3/4/2017 05:20:44,3/4/2017 05:20:44,3/4/2017 05:20:46,3/4/2017 05:20:46,29.64,29.59,3/4/2017 05:23:37,3/4/2017 05:23:37,31.35,31.23,31.33,31.27,31.19,31.14,0.9360,0.9320,0.6540,0.6320,0.6340,0.6340,-0,-0,04MAR2017:05:22:44,11.4,3/4/2017 05:24:16,5.7,355,15.3600,2340,3/4/2017 05:15:02,2310,3/4/2017 05:15:01,2334,12.1,33.17,33.16,33.16,33.17,3/4/2017 05:27:20,3/4/2017 05:27:20,3/4/2017 05:27:20,3/4/2017 05:27:20,32.44,32.44,3/4/2017 05:27:35,3/4/2017 05:27:35,29.91,29.91,29.91,29.9,3/4/2017 05:20:51,3/4/2017 05:20:51,3/4/2017 05:20:51,3/4/2017 05:20:51,30.09,30.09,3/4/2017 05:16:00,3/4/2017 05:15:59,31.3,31.3,31.3,31.3,31.16,31.16,0.688,0.686,0.688,0.69,0.53,0.53
3/4/2017 05:45:00,15min,Peter Sinks,UCC,270,29.5,32.0,26.4,33.09,32.92,32.22,32.02,3/4/2017 05:35:27,3/4/2017 05:35:26,3/4/2017 05:35:27,3/4/2017 05:35:27,31.96,31.91,3/4/2017 05:35:31,3/4/2017 05:35:31,25.34,25.23,27.10,27.05,3/4/2017 05:41:46,3/4/2017 05:41:46,3/4/2017 05:43:08,3/4/2017 05:43:08,25.90,25.85,3/4/2017 05:41:46,3/4/2017 05:41:46,29.62,29.51,29.77,29.71,29.44,29.39,1.6800,1.6780,1.1630,1.1480,1.3850,1.3850,-0,-0,04MAR2017:05:35:28,8.5,3/4/2017 05:33:01,4.1,350,16.8500,2340,3/4/2017 05:30:01,2310,3/4/2017 05:30:05,2333,12.0,32.27,32.26,32.27,32.28,3/4/2017 05:35:30,3/4/2017 05:35:30,3/4/2017 05:35:30,3/4/2017 05:35:30,31.78,31.77,3/4/2017 05:30:01,3/4/2017 05:30:01,26.53,26.53,26.53,26.52,3/4/2017 05:43:12,3/4/2017 05:43:12,3/4/2017 05:43:12,3/4/2017 05:43:12,26.22,26.22,3/4/2017 05:42:05,3/4/2017 05:42:05,29.65,29.65,29.65,29.65,29.45,29.44,1.307,1.305,1.307,1.309,1.343,1.342
3/4/2017 06:00:00,15min,Peter Sinks,UCC,270,28.9,31.2,26.2,32.62,32.55,31.58,31.36,3/4/2017 05:47:24,3/4/2017 05:47:24,3/4/2017 05:55:07,3/4/2017 05:55:07,31.51,31.46,3/4/2017 05:47:24,3/4/2017 05:47:24,24.59,24.46,26.64,26.71,3/4/2017 05:51:15,3/4/2017 05:51:15,3/4/2017 05:51:52,3/4/2017 05:51:52,25.75,25.70,3/4/2017 05:51:47,3/4/2017 05:51:47,29.03,28.90,29.39,29.30,28.88,28.83,1.7200,1.7120,1.0710,1.0300,1.2110,1.2110,-0,-0,04MAR2017:05:52:12,7.2,3/4/2017 05:55:15,4.1,339,13.3500,2340,3/4/2017 05:45:01,2310,3/4/2017 05:45:05,2335,12.2,31.45,31.44,31.44,31.45,3/4/2017 05:57:02,3/4/2017 05:57:02,3/4/2017 05:57:02,3/4/2017 05:57:01,30.91,30.91,3/4/2017 05:47:38,3/4/2017 05:47:37,26.24,26.25,26.24,26.23,3/4/2017 05:51:55,3/4/2017 05:51:55,3/4/2017 05:51:55,3/4/2017 05:51:54,26.13,26.13,3/4/2017 05:52:02,3/4/2017 05:52:02,29.19,29.18,29.18,29.18,28.9,28.9,1.221,1.218,1.222,1.226,1.049,1.05
3/4/2017 06:15:00,15min,Peter Sinks,UCC,270,26.8,29.9,23.8,31.61,31.48,30.56,30.37,3/4/2017 06:00:32,3/4/2017 06:00:32,3/4/2017 06:02:54,3/4/2017 06:02:54,29.87,29.82,3/4/2017 06:02:53,3/4/2017 06:02:53,22.39,22.27,24.65,24.70,3/4/2017 06:11:50,3/4/2017 06:11:50,3/4/2017 06:12:18,3/4/2017 06:12:18,23.29,23.24,3/4/2017 06:12:16,3/4/2017 06:12:16,26.95,26.82,27.33,27.26,26.75,26.70,2.0640,2.0430,1.5400,1.5060,1.6280,1.6280,-0,-0,04MAR2017:06:02:29,6.4,3/4/2017 06:01:37,3.4,344,17.6500,2340,3/4/2017 06:00:01,2310,3/4/2017 06:00:03,2332,12.2,30.4,30.4,30.4,30.41,3/4/2017 06:04:07,3/4/2017 06:04:07,3/4/2017 06:04:06,3/4/2017 06:04:06,29.45,29.46,3/4/2017 06:03:04,3/4/2017 06:03:03,24.08,24.08,24.08,24.06,3/4/2017 06:12:20,3/4/2017 06:12:20,3/4/2017 06:06:25,3/4/2017 06:06:25,23.6,23.6,3/4/2017 06:12:32,3/4/2017 06:12:31,27.1,27.1,27.1,27.1,26.74,26.74,1.625,1.623,1.626,1.628,1.529,1.53
3/4/2017 06:30:00,15min,Peter Sinks,UCC,270,27.5,31.1,23.7,32.24,32.12,31.24,30.94,3/4/2017 06:28:30,3/4/2017 06:28:30,3/4/2017 06:26:34,3/4/2017 06:26:34,31.21,31.16,3/4/2017 06:26:47,3/4/2017 06:26:47,22.38,22.32,24.41,24.40,3/4/2017 06:15:50,3/4/2017 06:15:49,3/4/2017 06:15:51,3/4/2017 06:15:51,23.36,23.31,3/4/2017 06:15:51,3/4/2017 06:15:51,27.71,27.57,27.45,27.35,27.46,27.41,2.0980,2.0950,1.7610,1.7270,1.8580,1.8580,0,0,04MAR2017:06:29:57,8.3,3/4/2017 06:26:30,3.8,353,15.3600,2340,3/4/2017 06:15:01,2310,3/4/2017 06:15:03,2334,12.2,31.29,31.27,31.28,31.29,3/4/2017 06:26:43,3/4/2017 06:26:43,3/4/2017 06:26:43,3/4/2017 06:26:42,30.93,30.93,3/4/2017 06:27:05,3/4/2017 06:27:05,23.68,23.69,23.68,23.67,3/4/2017 06:15:54,3/4/2017 06:15:54,3/4/2017 06:15:54,3/4/2017 06:15:54,23.79,23.79,3/4/2017 06:16:08,3/4/2017 06:16:07,27.49,27.49,27.49,27.49,27.37,27.37,1.822,1.82,1.822,1.823,1.806,1.806
3/4/2017 06:45:00,15min,Peter Sinks,UCC,270,27.4,30.9,25.7,32.11,31.95,31.38,31.11,3/4/2017 06:40:49,3/4/2017 06:40:49,3/4/2017 06:40:55,3/4/2017 06:40:55,30.77,30.71,3/4/2017 06:40:57,3/4/2017 06:40:57,23.96,23.80,25.85,25.81,3/4/2017 06:43:33,3/4/2017 06:43:33,3/4/2017 06:40:13,3/4/2017 06:40:13,25.31,25.26,3/4/2017 06:40:10,3/4/2017 06:40:10,27.56,27.43,27.62,27.54,27.38,27.33,1.4700,1.4670,0.9990,0.9640,1.1050,1.1040,0,1,04MAR2017:06:45:00,8.5,3/4/2017 06:40:40,3.2,356,16.5300,2340,3/4/2017 06:30:02,2310,3/4/2017 06:30:01,2333,12.2,31.41,31.41,31.41,31.41,3/4/2017 06:41:00,3/4/2017 06:41:00,3/4/2017 06:41:00,3/4/2017 06:41:00,30.31,30.31,3/4/2017 06:41:16,3/4/2017 06:41:16,25.69,25.69,25.69,25.68,3/4/2017 06:40:16,3/4/2017 06:33:09,3/4/2017 06:33:09,3/4/2017 06:33:09,25.72,25.72,3/4/2017 06:40:20,3/4/2017 06:40:19,27.55,27.55,27.55,27.55,27.39,27.39,1.086,1.083,1.085,1.087,1.042,1.041
3/4/2017 07:00:00,15min,Peter Sinks,UCC,270,26.8,29.7,23.3,32.08,31.83,30.13,30.17,3/4/2017 06:46:29,3/4/2017 06:46:29,3/4/2017 06:46:32,3/4/2017 06:46:32,29.42,29.37,3/4/2017 06:48:12,3/4/2017 06:48:12,21.06,21.07,24.37,24.41,3/4/2017 06:57:40,3/4/2017 06:57:40,3/4/2017 06:57:44,3/4/2017 06:57:44,22.54,22.49,3/4/2017 06:57:42,3/4/2017 06:57:42,26.99,26.85,27.10,27.04,26.79,26.74,1.9420,1.9220,1.0150,1.0020,1.3120,1.3120,2,5,04MAR2017:07:00:00,5.9,3/4/2017 06:47:39,3.1,358,16.0900,2340,3/4/2017 06:45:01,2310,3/4/2017 06:45:02,2332,12.1,30.25,30.22,30.24,30.27,3/4/2017 06:46:39,3/4/2017 06:46:39,3/4/2017 06:46:39,3/4/2017 06:46:39,29.11,29.11,3/4/2017 06:48:22,3/4/2017 06:48:22,23.12,23.12,23.12,23.11,3/4/2017 06:57:45,3/4/2017 06:57:44,3/4/2017 06:57:44,3/4/2017 06:57:44,23.53,23.52,3/4/2017 06:57:55,3/4/2017 06:57:54,27.01,27.01,27.01,27.01,26.77,26.77,1.278,1.274,1.278,1.282,1.148,1.148
3/4/2017 07:15:00,15min,Peter Sinks,UCC,270,28.6,31.6,25.5,32.71,32.54,31.56,31.39,3/4/2017 07:09:54,3/4/2017 07:09:54,3/4/2017 07:03:12,3/4/2017 07:03:21,31.74,31.69,3/4/2017 07:03:25,3/4/2017 07:03:25,23.86,23.74,26.06,26.16,3/4/2017 07:08:30,3/4/2017 07:08:30,3/4/2017 07:08:33,3/4/2017 07:08:32,24.71,24.66,3/4/2017 07:08:34,3/4/2017 07:08:34,28.82,28.68,28.81,28.74,28.57,28.52,1.7220,1.7140,1.0720,1.0270,1.3330,1.3320,12,26,04MAR2017:07:15:00,9.4,3/4/2017 07:00:34,3.8,355,19.6700,4620,3/4/2017 07:07:31,2310,3/4/2017 07:00:04,3474,12.1,31.83,31.83,31.83,31.83,3/4/2017 07:03:26,3/4/2017 07:03:26,3/4/2017 07:03:25,3/4/2017 07:03:25,31.43,31.43,3/4/2017 07:03:46,3/4/2017 07:03:46,25.54,25.55,25.54,25.53,3/4/2017 07:08:36,3/4/2017 07:08:36,3/4/2017 07:08:36,3/4/2017 07:08:36,25.52,25.52,3/4/2017 07:08:45,3/4/2017 07:08:45,28.73,28.73,28.73,28.73,28.51,28.51,1.264,1.26,1.262,1.265,1.235,1.235
3/4/2017 07:30:00,15min,Peter Sinks,UCC,270,29.8,31.5,27.8,32.86,32.73,31.64,31.47,3/4/2017 07:28:15,3/4/2017 07:28:15,3/4/2017 07:28:15,3/4/2017 07:28:15,31.81,31.76,3/4/2017 07:28:17,3/4/2017 07:28:17,26.75,26.58,28.18,28.20,3/4/2017 07:21:38,3/4/2017 07:21:35,3/4/2017 07:21:38,3/4/2017 07:21:38,27.32,27.27,3/4/2017 07:21:38,3/4/2017 07:21:38,29.92,29.78,29.86,29.79,29.68,29.63,1.1920,1.1980,0.7370,0.7180,0.8710,0.8710,31,39,04MAR2017:07:30:00,8.3,3/4/2017 07:17:54,5.1,351,16.8200,4620,3/4/2017 07:15:03,4590,3/4/2017 07:15:01,4600,12.2,31.64,31.64,31.64,31.64,3/4/2017 07:28:23,3/4/2017 07:28:23,3/4/2017 07:28:23,3/4/2017 07:28:23,31.32,31.33,3/4/2017 07:28:26,3/4/2017 07:28:25,27.74,27.75,27.75,27.74,3/4/2017 07:21:43,3/4/2017 07:21:43,3/4/2017 07:21:43,3/4/2017 07:21:43,27.77,27.77,3/4/2017 07:21:55,3/4/2017 07:21:54,29.83,29.83,29.83,29.83,29.63,29.63,0.825,0.823,0.825,0.827,0.764,0.764
3/4/2017 07:45:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.1,32.66,32.61,31.91,31.81,3/4/2017 07:42:53,3/4/2017 07:42:53,3/4/2017 07:42:55,3/4/2017 07:42:55,31.96,31.91,3/4/2017 07:43:18,3/4/2017 07:43:18,26.60,26.39,28.68,28.75,3/4/2017 07:37:26,3/4/2017 07:37:26,3/4/2017 07:33:12,3/4/2017 07:33:12,27.55,27.50,3/4/2017 07:32:43,3/4/2017 07:32:43,29.94,29.81,30.15,30.08,29.75,29.70,1.0710,1.0820,0.5870,0.5760,0.8140,0.8140,53,69,04MAR2017:07:44:59,9.9,3/4/2017 07:42:11,4.9,357,16.9900,4620,3/4/2017 07:30:01,4590,3/4/2017 07:30:02,4606,12.2,31.81,31.81,31.81,31.82,3/4/2017 07:43:20,3/4/2017 07:43:19,3/4/2017 07:43:19,3/4/2017 07:43:19,31.63,31.63,3/4/2017 07:43:24,3/4/2017 07:43:23,28.18,28.18,28.18,28.17,3/4/2017 07:32:44,3/4/2017 07:32:43,3/4/2017 07:32:43,3/4/2017 07:32:43,27.98,27.97,3/4/2017 07:32:56,3/4/2017 07:32:56,30,30,30,30,29.74,29.74,0.706,0.704,0.706,0.707,0.735,0.735
3/4/2017 08:00:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.3,33.15,33.05,32.42,32.32,3/4/2017 07:55:25,3/4/2017 07:55:25,3/4/2017 07:56:13,3/4/2017 07:56:12,32.34,32.29,3/4/2017 07:56:11,3/4/2017 07:56:11,26.91,26.72,28.59,28.65,3/4/2017 07:45:46,3/4/2017 07:45:46,3/4/2017 07:45:48,3/4/2017 07:45:49,27.62,27.57,3/4/2017 07:45:49,3/4/2017 07:45:49,30.46,30.35,30.75,30.70,30.28,30.23,1.2380,1.2450,0.7860,0.7860,1.0160,1.0160,86,110,04MAR2017:08:00:00,9.4,3/4/2017 07:48:56,5.4,3,16.5600,4650,3/4/2017 07:52:01,4590,3/4/2017 07:45:01,4614,12.0,32.41,32.41,32.41,32.42,3/4/2017 07:56:14,3/4/2017 07:56:14,3/4/2017 07:56:14,3/4/2017 07:56:14,31.98,31.98,3/4/2017 07:56:25,3/4/2017 07:56:25,28.46,28.45,28.45,28.45,3/4/2017 07:45:55,3/4/2017 07:45:55,3/4/2017 07:45:55,3/4/2017 07:45:55,28.13,28.13,3/4/2017 07:45:56,3/4/2017 07:45:56,30.56,30.56,30.56,30.56,30.24,30.24,0.904,0.902,0.903,0.905,0.955,0.955
3/4/2017 08:15:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.4,33.57,33.51,33.44,33.42,3/4/2017 08:13:34,3/4/2017 08:13:34,3/4/2017 08:13:44,3/4/2017 08:13:44,33.01,32.96,3/4/2017 08:13:44,3/4/2017 08:13:44,27.24,27.08,29.50,29.35,3/4/2017 08:10:14,3/4/2017 08:10:14,3/4/2017 08:10:15,3/4/2017 08:10:15,28.90,28.85,3/4/2017 08:10:15,3/4/2017 08:10:15,31.07,30.97,31.58,31.50,30.92,30.86,1.1390,1.1450,0.7870,0.7960,0.9260,0.9260,151,216,04MAR2017:08:14:15,11.4,3/4/2017 08:11:52,5.8,6,15.0800,4650,3/4/2017 08:00:39,4590,3/4/2017 08:00:54,4632,12.1,33.19,33.18,33.18,33.19,3/4/2017 08:13:46,3/4/2017 08:13:46,3/4/2017 08:13:46,3/4/2017 08:13:46,32.76,32.76,3/4/2017 08:14:01,3/4/2017 08:14:00,29.37,29.38,29.37,29.36,3/4/2017 08:10:21,3/4/2017 08:10:20,3/4/2017 08:10:20,3/4/2017 08:10:20,29.44,29.44,3/4/2017 08:10:36,3/4/2017 08:10:36,31.27,31.27,31.27,31.27,30.86,30.86,0.865,0.863,0.865,0.866,0.849,0.849
3/4/2017 08:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.1,33.81,33.72,33.50,33.46,3/4/2017 08:17:08,3/4/2017 08:17:08,3/4/2017 08:17:12,3/4/2017 08:17:12,33.16,33.11,3/4/2017 08:17:13,3/4/2017 08:17:13,28.32,28.25,31.30,31.20,3/4/2017 08:28:20,3/4/2017 08:28:20,3/4/2017 08:29:10,3/4/2017 08:29:10,29.20,29.14,3/4/2017 08:28:22,3/4/2017 08:28:22,31.96,31.85,32.52,32.44,31.82,31.77,0.9470,0.9530,0.4940,0.4950,0.7310,0.7310,157,214,04MAR2017:08:16:12,11.6,3/4/2017 08:16:58,6.7,4,16.2400,4650,3/4/2017 08:15:01,4620,3/4/2017 08:15:02,4640,12.3,33.44,33.44,33.44,33.45,3/4/2017 08:18:39,3/4/2017 08:18:39,3/4/2017 08:18:39,3/4/2017 08:18:39,32.82,32.82,3/4/2017 08:18:56,3/4/2017 08:18:55,30.3,30.3,30.3,30.29,3/4/2017 08:28:27,3/4/2017 08:28:26,3/4/2017 08:28:26,3/4/2017 08:28:26,29.88,29.88,3/4/2017 08:28:39,3/4/2017 08:28:38,32.2,32.2,32.2,32.2,31.8,31.8,0.621,0.619,0.621,0.623,0.651,0.651
3/4/2017 08:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.3,34.24,34.17,35.21,35.08,3/4/2017 08:41:56,3/4/2017 08:41:55,3/4/2017 08:44:27,3/4/2017 08:44:27,33.76,33.71,3/4/2017 08:41:57,3/4/2017 08:41:57,29.94,29.79,31.69,31.76,3/4/2017 08:35:06,3/4/2017 08:35:05,3/4/2017 08:32:08,3/4/2017 08:32:08,30.62,30.57,3/4/2017 08:32:08,3/4/2017 08:32:08,32.44,32.35,33.50,33.41,32.37,32.32,0.7780,0.7900,0.7600,0.7440,0.5670,0.5670,323,436,04MAR2017:08:41:14,13.4,3/4/2017 08:33:36,7.6,1,15.0300,4710,3/4/2017 08:40:54,4620,3/4/2017 08:30:02,4658,12.3,34.25,34.25,34.25,34.26,3/4/2017 08:44:31,3/4/2017 08:44:31,3/4/2017 08:44:31,3/4/2017 08:44:31,33.41,33.41,3/4/2017 08:42:09,3/4/2017 08:42:09,31.32,31.33,31.32,31.31,3/4/2017 08:32:10,3/4/2017 08:32:10,3/4/2017 08:32:10,3/4/2017 08:32:10,31.21,31.21,3/4/2017 08:32:20,3/4/2017 08:32:20,32.91,32.91,32.91,32.91,32.33,32.33,0.639,0.637,0.639,0.64,0.496,0.496
3/4/2017 09:00:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.5,34.54,34.48,35.30,35.16,3/4/2017 08:55:36,3/4/2017 08:55:35,3/4/2017 08:45:27,3/4/2017 08:45:27,34.06,34.01,3/4/2017 08:45:27,3/4/2017 08:45:27,31.27,31.13,32.87,32.74,3/4/2017 08:46:18,3/4/2017 08:46:18,3/4/2017 08:59:49,3/4/2017 08:59:49,31.89,31.84,3/4/2017 08:57:15,3/4/2017 08:57:15,33.17,33.07,34.29,34.21,33.11,33.06,0.6190,0.6300,0.4410,0.4360,0.4150,0.4150,360,475,04MAR2017:08:50:57,15.3,3/4/2017 08:55:19,8.6,360,16.9100,4710,3/4/2017 08:46:33,4650,3/4/2017 08:45:02,4682,12.2,34.67,34.67,34.67,34.67,3/4/2017 08:45:32,3/4/2017 08:45:32,3/4/2017 08:45:32,3/4/2017 08:45:32,33.83,33.83,3/4/2017 08:45:48,3/4/2017 08:45:48,32.66,32.67,32.66,32.65,3/4/2017 08:49:35,3/4/2017 08:49:35,3/4/2017 08:49:34,3/4/2017 08:49:34,32.24,32.24,3/4/2017 08:57:28,3/4/2017 08:57:27,33.69,33.69,33.69,33.69,33.08,33.08,0.393,0.391,0.393,0.395,0.341,0.341
3/4/2017 09:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.9,34.61,34.53,35.42,35.32,3/4/2017 09:14:23,3/4/2017 09:14:21,3/4/2017 09:13:43,3/4/2017 09:13:43,34.13,34.08,3/4/2017 09:14:24,3/4/2017 09:14:24,30.20,30.05,32.84,32.74,3/4/2017 09:00:10,3/4/2017 09:00:10,3/4/2017 09:00:12,3/4/2017 09:00:11,31.22,31.16,3/4/2017 09:00:12,3/4/2017 09:00:12,33.18,33.09,34.11,34.03,33.12,33.07,0.6250,0.6360,0.5350,0.5350,0.4700,0.4700,369,516,04MAR2017:09:13:53,16.7,3/4/2017 09:00:46,9.4,1,16.1300,4740,3/4/2017 09:12:44,4650,3/4/2017 09:00:35,4692,12.3,34.62,34.61,34.61,34.62,3/4/2017 09:13:52,3/4/2017 09:13:51,3/4/2017 09:13:51,3/4/2017 09:13:51,33.84,33.84,3/4/2017 09:13:58,3/4/2017 09:13:57,31.98,31.99,31.98,31.98,3/4/2017 09:00:17,3/4/2017 09:00:17,3/4/2017 09:00:17,3/4/2017 09:00:17,31.86,31.86,3/4/2017 09:00:33,3/4/2017 09:00:33,33.59,33.59,33.59,33.59,33.08,33.08,0.475,0.474,0.475,0.476,0.409,0.409
3/4/2017 09:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.9,34.70,34.63,35.68,35.54,3/4/2017 09:27:25,3/4/2017 09:27:24,3/4/2017 09:23:11,3/4/2017 09:23:11,34.36,34.31,3/4/2017 09:25:15,3/4/2017 09:25:15,31.99,31.86,33.34,33.38,3/4/2017 09:17:09,3/4/2017 09:17:08,3/4/2017 09:16:56,3/4/2017 09:16:56,32.56,32.51,3/4/2017 09:17:11,3/4/2017 09:17:11,33.57,33.48,34.62,34.55,33.55,33.50,0.5300,0.5420,0.5020,0.4860,0.3850,0.3850,408,592,04MAR2017:09:23:08,18.6,3/4/2017 09:28:29,9.7,358,15.7300,4770,3/4/2017 09:20:56,4650,3/4/2017 09:28:34,4722,12.4,34.88,34.88,34.88,34.88,3/4/2017 09:23:50,3/4/2017 09:23:50,3/4/2017 09:23:50,3/4/2017 09:23:50,34.11,34.11,3/4/2017 09:25:22,3/4/2017 09:25:22,33.05,33.05,33.05,33.04,3/4/2017 09:16:59,3/4/2017 09:16:59,3/4/2017 09:16:59,3/4/2017 09:16:59,32.79,32.79,3/4/2017 09:17:20,3/4/2017 09:17:19,34.06,34.06,34.06,34.06,33.54,33.54,0.405,0.405,0.406,0.406,0.334,0.334
3/4/2017 09:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.90,34.85,35.62,35.49,3/4/2017 09:42:54,3/4/2017 09:42:54,3/4/2017 09:41:23,3/4/2017 09:40:23,34.66,34.61,3/4/2017 09:42:55,3/4/2017 09:42:55,32.43,32.29,33.33,33.39,3/4/2017 09:32:56,3/4/2017 09:32:56,3/4/2017 09:32:57,3/4/2017 09:32:57,32.79,32.74,3/4/2017 09:30:01,3/4/2017 09:30:01,33.84,33.75,34.78,34.67,33.82,33.77,0.4540,0.4670,0.4140,0.4020,0.3210,0.3210,497,543,04MAR2017:09:41:13,17.3,3/4/2017 09:32:47,11.0,4,14.9600,4770,3/4/2017 09:44:17,4650,3/4/2017 09:31:48,4716,12.4,34.88,34.87,34.88,34.88,3/4/2017 09:41:14,3/4/2017 09:41:14,3/4/2017 09:41:13,3/4/2017 09:41:13,34.32,34.32,3/4/2017 09:43:10,3/4/2017 09:43:09,33.27,33.27,33.27,33.26,3/4/2017 09:30:04,3/4/2017 09:30:04,3/4/2017 09:30:04,3/4/2017 09:30:04,33.08,33.08,3/4/2017 09:30:14,3/4/2017 09:30:13,34.25,34.25,34.25,34.25,33.78,33.78,0.345,0.344,0.345,0.345,0.27,0.27
3/4/2017 10:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,35.18,35.10,36.07,35.95,3/4/2017 09:59:36,3/4/2017 09:59:36,3/4/2017 09:53:28,3/4/2017 09:53:28,35.03,34.98,3/4/2017 09:59:37,3/4/2017 09:59:37,32.83,32.69,34.28,34.31,3/4/2017 09:45:49,3/4/2017 09:45:49,3/4/2017 09:47:23,3/4/2017 09:47:23,33.31,33.26,3/4/2017 09:45:50,3/4/2017 09:45:50,34.16,34.08,35.19,35.07,34.18,34.12,0.4300,0.4420,0.2860,0.2860,0.3000,0.3000,584,635,04MAR2017:09:58:59,23.5,3/4/2017 09:57:24,12.0,5,15.2900,4860,3/4/2017 09:54:58,4680,3/4/2017 09:46:16,4780,12.6,35.28,35.27,35.28,35.28,3/4/2017 09:59:49,3/4/2017 09:59:48,3/4/2017 09:59:48,3/4/2017 09:59:48,34.8,34.8,3/4/2017 09:59:52,3/4/2017 09:59:52,33.9,33.91,33.9,33.9,3/4/2017 09:45:56,3/4/2017 09:45:56,3/4/2017 09:45:55,3/4/2017 09:45:55,33.52,33.52,3/4/2017 09:46:03,3/4/2017 09:46:02,34.62,34.62,34.62,34.62,34.14,34.14,0.264,0.262,0.264,0.266,0.248,0.248
3/4/2017 10:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,34.2,35.10,35.03,35.93,35.83,3/4/2017 10:10:59,3/4/2017 10:10:59,3/4/2017 10:09:43,3/4/2017 10:09:43,34.88,34.83,3/4/2017 10:09:53,3/4/2017 10:09:53,33.21,33.07,34.56,34.48,3/4/2017 10:10:47,3/4/2017 10:04:55,3/4/2017 10:10:46,3/4/2017 10:07:27,33.84,33.78,3/4/2017 10:13:32,3/4/2017 10:13:32,34.37,34.29,35.38,35.26,34.39,34.33,0.3550,0.3670,0.2870,0.2900,0.2160,0.2160,620,637,04MAR2017:10:00:38,21.3,3/4/2017 10:12:26,12.3,4,16.7400,4890,3/4/2017 10:06:31,4800,3/4/2017 10:00:10,4852,12.9,35.32,35.32,35.32,35.33,3/4/2017 10:09:54,3/4/2017 10:09:53,3/4/2017 10:09:53,3/4/2017 10:09:53,34.72,34.71,3/4/2017 10:00:01,3/4/2017 10:10:02,34.31,34.32,34.31,34.31,3/4/2017 10:07:25,3/4/2017 10:07:38,3/4/2017 10:07:24,3/4/2017 10:07:24,34.04,34.04,3/4/2017 10:13:54,3/4/2017 10:13:54,34.82,34.82,34.82,34.82,34.36,34.36,0.219,0.218,0.219,0.22,0.154,0.154
3/4/2017 10:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.1,35.34,35.26,36.23,36.15,3/4/2017 10:29:45,3/4/2017 10:29:45,3/4/2017 10:29:47,3/4/2017 10:29:47,35.11,35.06,3/4/2017 10:30:00,3/4/2017 10:30:00,33.14,33.06,34.54,34.38,3/4/2017 10:29:04,3/4/2017 10:20:13,3/4/2017 10:28:00,3/4/2017 10:28:00,33.69,33.63,3/4/2017 10:29:08,3/4/2017 10:29:08,34.39,34.31,35.39,35.28,34.40,34.35,0.4140,0.4240,0.2810,0.2810,0.2570,0.2570,559,740,04MAR2017:10:30:00,23.9,3/4/2017 10:24:33,11.4,2,16.4000,4920,3/4/2017 10:15:27,4830,3/4/2017 10:19:30,4877,12.9,35.47,35.46,35.47,35.48,3/4/2017 10:29:53,3/4/2017 10:29:53,3/4/2017 10:29:53,3/4/2017 10:29:52,34.83,34.84,3/4/2017 10:19:19,3/4/2017 10:19:19,34.33,34.34,34.33,34.33,3/4/2017 10:29:14,3/4/2017 10:29:13,3/4/2017 10:29:13,3/4/2017 10:29:13,33.96,33.96,3/4/2017 10:21:34,3/4/2017 10:21:34,34.83,34.83,34.83,34.84,34.36,34.37,0.236,0.235,0.236,0.238,0.191,0.191
3/4/2017 10:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.5,36.28,36.22,37.10,36.99,3/4/2017 10:44:42,3/4/2017 10:44:42,3/4/2017 10:37:12,3/4/2017 10:40:40,36.01,35.95,3/4/2017 10:44:44,3/4/2017 10:44:44,33.73,33.63,34.95,34.82,3/4/2017 10:30:57,3/4/2017 10:30:21,3/4/2017 10:44:24,3/4/2017 10:44:24,34.14,34.08,3/4/2017 10:31:01,3/4/2017 10:31:01,34.91,34.84,36.05,35.94,34.99,34.94,0.4170,0.4250,0.4250,0.4150,0.3230,0.3230,723,799,04MAR2017:10:35:42,19.7,3/4/2017 10:32:21,10.9,5,18.8000,4920,3/4/2017 10:30:02,4830,3/4/2017 10:32:18,4870,13.0,36.14,36.13,36.14,36.14,3/4/2017 10:44:52,3/4/2017 10:44:52,3/4/2017 10:44:52,3/4/2017 10:44:52,35.54,35.55,3/4/2017 10:45:00,3/4/2017 10:45:00,34.71,34.71,34.71,34.71,3/4/2017 10:31:07,3/4/2017 10:31:07,3/4/2017 10:31:06,3/4/2017 10:33:12,34.33,34.32,3/4/2017 10:31:21,3/4/2017 10:31:21,35.43,35.43,35.43,35.43,34.95,34.95,0.313,0.313,0.313,0.314,0.263,0.264
3/4/2017 11:00:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.4,35.78,35.72,36.98,36.87,3/4/2017 10:52:15,3/4/2017 10:45:54,3/4/2017 10:45:57,3/4/2017 10:45:57,35.63,35.58,3/4/2017 10:45:55,3/4/2017 10:45:55,33.69,33.58,35.02,34.87,3/4/2017 10:59:32,3/4/2017 10:59:31,3/4/2017 10:59:09,3/4/2017 10:59:09,34.06,34.01,3/4/2017 10:59:35,3/4/2017 10:59:35,34.95,34.87,35.88,35.77,34.98,34.92,0.4100,0.4250,0.4120,0.4210,0.3320,0.3320,564,739,04MAR2017:10:54:23,17.3,3/4/2017 10:51:49,11.0,8,17.5800,4890,3/4/2017 10:45:03,4800,3/4/2017 10:51:51,4848,12.9,36.17,36.17,36.17,36.17,3/4/2017 10:46:00,3/4/2017 10:45:59,3/4/2017 10:45:59,3/4/2017 10:45:59,35.62,35.62,3/4/2017 10:45:07,3/4/2017 10:45:07,34.53,34.54,34.53,34.53,3/4/2017 10:59:38,3/4/2017 10:59:38,3/4/2017 10:59:38,3/4/2017 10:59:38,34.2,34.2,3/4/2017 10:59:42,3/4/2017 10:59:41,35.37,35.37,35.37,35.37,34.97,34.97,0.322,0.321,0.321,0.322,0.298,0.298
3/4/2017 11:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,36.36,36.29,37.58,37.44,3/4/2017 11:08:33,3/4/2017 11:08:33,3/4/2017 11:06:35,3/4/2017 11:06:35,36.16,36.10,3/4/2017 11:07:27,3/4/2017 11:07:27,33.92,33.84,35.15,35.06,3/4/2017 11:01:16,3/4/2017 11:01:16,3/4/2017 11:00:32,3/4/2017 11:00:32,34.51,34.46,3/4/2017 11:01:18,3/4/2017 11:01:18,35.33,35.25,36.36,36.28,35.42,35.36,0.4070,0.4140,0.4910,0.4810,0.3050,0.3050,731,909,04MAR2017:11:02:06,20.6,3/4/2017 11:11:53,11.6,357,20.1500,4890,3/4/2017 11:00:09,4800,3/4/2017 11:00:31,4852,13.0,36.66,36.66,36.66,36.67,3/4/2017 11:08:40,3/4/2017 11:08:39,3/4/2017 11:08:39,3/4/2017 11:08:39,35.92,35.92,3/4/2017 11:06:49,3/4/2017 11:06:49,35.01,35.01,35.01,35.01,3/4/2017 11:01:24,3/4/2017 11:01:24,3/4/2017 11:01:24,3/4/2017 11:01:24,34.48,34.5,3/4/2017 11:00:01,3/4/2017 11:00:01,35.8,35.8,35.8,35.8,35.38,35.38,0.36,0.36,0.36,0.36,0.274,0.273
3/4/2017 11:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.6,36.52,36.45,37.67,37.59,3/4/2017 11:19:01,3/4/2017 11:19:01,3/4/2017 11:19:00,3/4/2017 11:19:00,36.38,36.33,3/4/2017 11:19:04,3/4/2017 11:19:04,33.92,33.76,34.93,34.81,3/4/2017 11:28:44,3/4/2017 11:28:44,3/4/2017 11:29:10,3/4/2017 11:29:09,34.14,34.08,3/4/2017 11:29:24,3/4/2017 11:29:24,35.40,35.31,36.51,36.43,35.45,35.39,0.4620,0.4740,0.5760,0.5770,0.3880,0.3880,616,838,04MAR2017:11:15:44,19.5,3/4/2017 11:22:48,10.6,358,18.2900,4890,3/4/2017 11:16:19,4770,3/4/2017 11:27:37,4844,12.8,36.82,36.82,36.82,36.82,3/4/2017 11:19:05,3/4/2017 11:19:04,3/4/2017 11:19:04,3/4/2017 11:19:04,36.09,36.09,3/4/2017 11:19:14,3/4/2017 11:19:13,34.66,34.66,34.66,34.67,3/4/2017 11:29:23,3/4/2017 11:29:25,3/4/2017 11:29:23,3/4/2017 11:29:22,34.5,34.5,3/4/2017 11:29:35,3/4/2017 11:29:34,35.92,35.92,35.92,35.92,35.43,35.43,0.419,0.418,0.419,0.42,0.33,0.331
3/4/2017 11:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,35.99,35.92,37.33,37.27,3/4/2017 11:42:14,3/4/2017 11:42:14,3/4/2017 11:44:59,3/4/2017 11:44:59,35.93,35.88,3/4/2017 11:42:15,3/4/2017 11:42:15,33.51,33.41,34.77,34.66,3/4/2017 11:34:47,3/4/2017 11:34:47,3/4/2017 11:35:05,3/4/2017 11:35:05,33.91,33.86,3/4/2017 11:34:47,3/4/2017 11:34:47,35.06,34.98,36.07,35.98,35.09,35.04,0.4570,0.4690,0.4700,0.4710,0.3640,0.3640,589,860,04MAR2017:11:32:24,19.7,3/4/2017 11:31:39,11.2,3,15.6600,4890,3/4/2017 11:32:15,4770,3/4/2017 11:30:22,4854,12.8,36.2,36.2,36.21,36.22,3/4/2017 11:45:00,3/4/2017 11:45:00,3/4/2017 11:45:00,3/4/2017 11:45:00,35.65,35.65,3/4/2017 11:44:31,3/4/2017 11:44:30,34.41,34.42,34.41,34.41,3/4/2017 11:34:48,3/4/2017 11:34:48,3/4/2017 11:34:48,3/4/2017 11:34:48,34.22,34.22,3/4/2017 11:35:03,3/4/2017 11:35:03,35.51,35.51,35.51,35.51,35.06,35.06,0.361,0.361,0.362,0.362,0.318,0.318
3/4/2017 12:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,37.09,37.11,38.40,38.30,3/4/2017 11:50:56,3/4/2017 11:50:56,3/4/2017 11:59:20,3/4/2017 11:59:19,36.38,36.33,3/4/2017 11:50:57,3/4/2017 11:50:57,34.07,33.95,35.19,35.17,3/4/2017 11:46:36,3/4/2017 11:46:36,3/4/2017 11:46:37,3/4/2017 11:46:37,34.66,34.61,3/4/2017 11:46:46,3/4/2017 11:46:46,35.49,35.43,36.72,36.63,35.61,35.55,0.4650,0.4720,0.5970,0.5940,0.3670,0.3670,772,828,04MAR2017:11:57:40,23.9,3/4/2017 11:46:32,11.3,2,18.7600,4920,3/4/2017 11:46:32,4800,3/4/2017 11:46:39,4852,13.0,37.04,37.03,37.04,37.05,3/4/2017 11:59:20,3/4/2017 11:59:19,3/4/2017 11:59:19,3/4/2017 11:59:19,36.03,36.03,3/4/2017 11:55:21,3/4/2017 11:55:20,34.88,34.88,34.88,34.88,3/4/2017 11:46:49,3/4/2017 11:46:49,3/4/2017 11:46:49,3/4/2017 11:46:49,34.83,34.83,3/4/2017 11:47:28,3/4/2017 11:47:27,36.07,36.07,36.07,36.07,35.58,35.58,0.423,0.422,0.423,0.423,0.329,0.329
3/4/2017 12:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.9,36.32,36.27,37.44,37.35,3/4/2017 12:14:30,3/4/2017 12:10:41,3/4/2017 12:11:05,3/4/2017 12:11:05,36.01,35.96,3/4/2017 12:14:41,3/4/2017 12:14:41,34.04,33.92,35.26,35.14,3/4/2017 12:01:09,3/4/2017 12:01:09,3/4/2017 12:04:24,3/4/2017 12:04:24,34.58,34.53,3/4/2017 12:01:09,3/4/2017 12:01:09,35.33,35.25,36.52,36.44,35.42,35.36,0.4270,0.4400,0.4440,0.4450,0.3200,0.3200,731,881,04MAR2017:12:10:06,23.5,3/4/2017 12:12:47,12.3,2,17.5300,4890,3/4/2017 12:00:22,4800,3/4/2017 12:00:03,4846,13.0,36.6,36.6,36.61,36.61,3/4/2017 12:14:45,3/4/2017 12:14:44,3/4/2017 12:14:44,3/4/2017 12:14:44,35.89,35.89,3/4/2017 12:06:00,3/4/2017 12:06:00,35,34.99,35,35,3/4/2017 12:04:34,3/4/2017 12:04:35,3/4/2017 12:04:34,3/4/2017 12:04:33,34.71,34.71,3/4/2017 12:01:36,3/4/2017 12:01:35,35.88,35.88,35.88,35.88,35.39,35.39,0.323,0.321,0.323,0.324,0.267,0.268
3/4/2017 12:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.9,36.46,36.39,37.49,37.43,3/4/2017 12:15:12,3/4/2017 12:15:04,3/4/2017 12:16:12,3/4/2017 12:15:22,36.31,36.25,3/4/2017 12:15:12,3/4/2017 12:15:12,34.25,34.16,35.27,35.16,3/4/2017 12:28:55,3/4/2017 12:28:55,3/4/2017 12:28:34,3/4/2017 12:28:34,34.51,34.46,3/4/2017 12:28:56,3/4/2017 12:28:56,35.43,35.36,36.49,36.44,35.51,35.46,0.4030,0.4120,0.4460,0.4450,0.3420,0.3420,715,936,04MAR2017:12:23:51,23.2,3/4/2017 12:22:35,12.4,356,17.6600,4890,3/4/2017 12:15:07,4800,3/4/2017 12:16:33,4845,13.0,36.81,36.81,36.81,36.81,3/4/2017 12:15:23,3/4/2017 12:15:23,3/4/2017 12:15:23,3/4/2017 12:15:23,36.15,36.15,3/4/2017 12:15:33,3/4/2017 12:15:33,35.09,35.09,35.09,35.09,3/4/2017 12:28:59,3/4/2017 12:28:59,3/4/2017 12:28:59,3/4/2017 12:28:59,34.72,34.72,3/4/2017 12:29:12,3/4/2017 12:29:12,35.93,35.93,35.93,35.93,35.49,35.49,0.34,0.339,0.34,0.34,0.309,0.309
3/4/2017 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.0,36.32,36.25,38.17,38.05,3/4/2017 12:41:10,3/4/2017 12:41:10,3/4/2017 12:38:04,3/4/2017 12:38:04,36.23,36.18,3/4/2017 12:38:05,3/4/2017 12:38:05,34.36,34.22,35.18,35.22,3/4/2017 12:31:27,3/4/2017 12:31:27,3/4/2017 12:34:37,3/4/2017 12:34:37,34.73,34.68,3/4/2017 12:31:29,3/4/2017 12:31:29,35.42,35.34,36.43,36.38,35.49,35.44,0.3760,0.3830,0.5410,0.5100,0.2850,0.2850,686,865,04MAR2017:12:35:30,21.1,3/4/2017 12:39:51,11.9,353,17.7300,4890,3/4/2017 12:31:27,4800,3/4/2017 12:32:35,4851,13.0,36.97,36.96,36.97,36.98,3/4/2017 12:38:08,3/4/2017 12:38:08,3/4/2017 12:38:07,3/4/2017 12:38:07,35.98,35.98,3/4/2017 12:38:16,3/4/2017 12:38:15,35.18,35.18,35.19,35.18,3/4/2017 12:34:03,3/4/2017 12:34:02,3/4/2017 12:34:02,3/4/2017 12:34:02,34.88,34.88,3/4/2017 12:31:56,3/4/2017 12:31:55,35.89,35.89,35.89,35.89,35.47,35.47,0.342,0.341,0.342,0.343,0.243,0.243
3/4/2017 13:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.0,36.52,36.46,37.45,37.36,3/4/2017 12:58:49,3/4/2017 12:58:49,3/4/2017 12:58:50,3/4/2017 12:58:50,36.31,36.25,3/4/2017 12:58:49,3/4/2017 12:58:49,34.24,34.13,35.37,35.39,3/4/2017 12:45:23,3/4/2017 12:45:23,3/4/2017 12:54:02,3/4/2017 12:54:03,34.73,34.68,3/4/2017 12:45:23,3/4/2017 12:45:23,35.36,35.28,36.38,36.31,35.41,35.36,0.4200,0.4300,0.4090,0.3930,0.3480,0.3480,672,872,04MAR2017:12:55:37,25.0,3/4/2017 12:54:36,13.0,359,16.5600,4890,3/4/2017 12:45:23,4800,3/4/2017 12:45:38,4845,12.8,36.7,36.69,36.7,36.7,3/4/2017 12:58:53,3/4/2017 12:58:52,3/4/2017 12:58:52,3/4/2017 12:58:52,36,36,3/4/2017 12:59:02,3/4/2017 12:59:01,35.16,35.16,35.16,35.16,3/4/2017 12:54:06,3/4/2017 12:54:06,3/4/2017 12:54:06,3/4/2017 12:54:06,34.76,34.76,3/4/2017 12:48:09,3/4/2017 12:48:08,35.82,35.82,35.82,35.82,35.38,35.38,0.329,0.328,0.33,0.331,0.299,0.3
3/4/2017 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.0,36.56,36.47,37.80,37.72,3/4/2017 13:02:24,3/4/2017 13:02:24,3/4/2017 13:02:34,3/4/2017 13:02:34,36.38,36.33,3/4/2017 13:09:02,3/4/2017 13:09:02,34.39,34.31,35.15,35.17,3/4/2017 13:12:20,3/4/2017 13:05:52,3/4/2017 13:09:49,3/4/2017 13:09:49,34.74,34.68,3/4/2017 13:10:56,3/4/2017 13:10:56,35.56,35.49,36.56,36.51,35.65,35.60,0.4190,0.4280,0.5420,0.5290,0.3460,0.3460,693,945,04MAR2017:13:14:46,22.1,3/4/2017 13:14:52,12.4,354,19.7400,4890,3/4/2017 13:00:59,4800,3/4/2017 13:00:26,4849,12.9,36.93,36.93,36.93,36.94,3/4/2017 13:02:36,3/4/2017 13:02:36,3/4/2017 13:02:36,3/4/2017 13:02:35,36.15,36.15,3/4/2017 13:09:10,3/4/2017 13:09:09,35.08,35.08,35.08,35.08,3/4/2017 13:10:54,3/4/2017 13:10:53,3/4/2017 13:10:53,3/4/2017 13:10:53,34.97,34.97,3/4/2017 13:11:10,3/4/2017 13:11:09,36.03,36.03,36.03,36.03,35.63,35.63,0.39,0.39,0.39,0.391,0.311,0.311
3/4/2017 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,36.91,36.90,38.30,38.22,3/4/2017 13:20:50,3/4/2017 13:20:50,3/4/2017 13:19:11,3/4/2017 13:19:11,36.76,36.71,3/4/2017 13:20:57,3/4/2017 13:20:57,34.35,34.23,35.80,35.79,3/4/2017 13:22:22,3/4/2017 13:22:22,3/4/2017 13:22:21,3/4/2017 13:22:24,34.81,34.76,3/4/2017 13:22:25,3/4/2017 13:22:25,35.91,35.85,37.10,37.01,36.05,36.00,0.3700,0.3800,0.4360,0.4300,0.2930,0.2930,808,978,04MAR2017:13:25:24,21.7,3/4/2017 13:26:40,11.0,6,22.3000,4890,3/4/2017 13:15:53,4800,3/4/2017 13:15:02,4852,12.8,37.02,37.02,37.01,37.02,3/4/2017 13:26:32,3/4/2017 13:26:32,3/4/2017 13:26:32,3/4/2017 13:26:31,36.65,36.65,3/4/2017 13:21:18,3/4/2017 13:21:17,35.43,35.43,35.43,35.43,3/4/2017 13:22:29,3/4/2017 13:22:29,3/4/2017 13:22:29,3/4/2017 13:22:28,35.13,35.13,3/4/2017 13:22:47,3/4/2017 13:22:46,36.47,36.47,36.47,36.47,36.02,36.02,0.278,0.278,0.278,0.278,0.262,0.262
3/4/2017 13:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.4,36.87,36.85,38.38,38.26,3/4/2017 13:34:33,3/4/2017 13:34:33,3/4/2017 13:38:59,3/4/2017 13:38:59,36.83,36.78,3/4/2017 13:34:39,3/4/2017 13:34:39,34.80,34.67,35.35,35.26,3/4/2017 13:43:56,3/4/2017 13:43:56,3/4/2017 13:43:25,3/4/2017 13:43:24,35.03,34.98,3/4/2017 13:43:56,3/4/2017 13:43:56,35.85,35.78,36.93,36.84,35.94,35.89,0.3740,0.3900,0.6480,0.6360,0.3460,0.3460,691,894,04MAR2017:13:33:49,21.7,3/4/2017 13:39:34,11.1,4,24.6000,4920,3/4/2017 13:31:17,4800,3/4/2017 13:31:33,4853,12.9,37.35,37.35,37.35,37.35,3/4/2017 13:34:43,3/4/2017 13:34:42,3/4/2017 13:34:42,3/4/2017 13:34:42,36.59,36.59,3/4/2017 13:34:49,3/4/2017 13:34:48,35.43,35.42,35.43,35.43,3/4/2017 13:43:58,3/4/2017 13:43:57,3/4/2017 13:43:57,3/4/2017 13:43:57,35.28,35.28,3/4/2017 13:44:04,3/4/2017 13:44:03,36.35,36.35,36.35,36.35,35.91,35.91,0.42,0.42,0.42,0.42,0.315,0.315
3/4/2017 14:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.7,36.87,36.88,38.17,38.10,3/4/2017 13:52:16,3/4/2017 13:52:16,3/4/2017 13:59:55,3/4/2017 13:59:55,36.61,36.55,3/4/2017 13:53:00,3/4/2017 13:53:00,34.28,34.14,34.66,34.56,3/4/2017 13:54:58,3/4/2017 13:54:58,3/4/2017 13:57:17,3/4/2017 13:57:17,34.58,34.53,3/4/2017 13:55:00,3/4/2017 13:55:00,35.65,35.58,36.69,36.61,35.72,35.67,0.4610,0.4730,0.7360,0.7270,0.4200,0.4200,649,924,04MAR2017:13:45:18,23.5,3/4/2017 13:50:01,10.1,5,25.4700,4920,3/4/2017 13:58:34,4800,3/4/2017 13:46:14,4861,13.0,36.97,36.97,36.97,36.98,3/4/2017 13:53:07,3/4/2017 13:53:07,3/4/2017 13:53:07,3/4/2017 13:53:06,36.45,36.45,3/4/2017 13:52:42,3/4/2017 13:52:42,34.69,34.7,34.69,34.69,3/4/2017 13:57:26,3/4/2017 13:57:25,3/4/2017 13:57:25,3/4/2017 13:57:25,34.79,34.79,3/4/2017 13:55:21,3/4/2017 13:55:20,36.13,36.13,36.13,36.13,35.7,35.7,0.489,0.489,0.49,0.49,0.384,0.384
3/4/2017 14:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.5,36.36,36.31,37.68,37.54,3/4/2017 14:09:13,3/4/2017 14:09:13,3/4/2017 14:11:35,3/4/2017 14:11:35,36.23,36.18,3/4/2017 14:09:20,3/4/2017 14:09:20,34.83,34.72,35.72,35.72,3/4/2017 14:04:17,3/4/2017 14:04:17,3/4/2017 14:04:01,3/4/2017 14:02:56,35.26,35.21,3/4/2017 14:01:18,3/4/2017 14:01:18,35.64,35.56,36.69,36.61,35.69,35.64,0.2670,0.2770,0.4050,0.3910,0.2090,0.2090,658,860,04MAR2017:14:05:08,21.9,3/4/2017 14:06:46,11.7,1,21.5900,4890,3/4/2017 14:00:01,4800,3/4/2017 14:02:12,4856,13.0,36.79,36.8,36.79,36.78,3/4/2017 14:00:02,3/4/2017 14:00:02,3/4/2017 14:00:02,3/4/2017 14:00:02,35.98,35.98,3/4/2017 14:09:42,3/4/2017 14:09:39,35.58,35.58,35.58,35.58,3/4/2017 14:04:06,3/4/2017 14:04:06,3/4/2017 14:04:06,3/4/2017 14:04:06,35.38,35.38,3/4/2017 14:01:31,3/4/2017 14:01:31,36.13,36.13,36.13,36.13,35.67,35.67,0.242,0.242,0.241,0.241,0.165,0.165
3/4/2017 14:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.0,36.36,36.27,37.06,36.99,3/4/2017 14:15:26,3/4/2017 14:15:26,3/4/2017 14:22:48,3/4/2017 14:18:40,36.01,35.95,3/4/2017 14:15:51,3/4/2017 14:15:51,34.24,34.14,35.44,35.34,3/4/2017 14:27:28,3/4/2017 14:27:28,3/4/2017 14:29:58,3/4/2017 14:29:58,34.51,34.46,3/4/2017 14:28:21,3/4/2017 14:28:21,35.37,35.27,36.31,36.25,35.32,35.27,0.3500,0.3580,0.3040,0.3100,0.2610,0.2610,415,669,04MAR2017:14:16:57,18.0,3/4/2017 14:24:23,9.7,0,19.4200,4890,3/4/2017 14:15:15,4830,3/4/2017 14:15:01,4866,13.0,36.41,36.41,36.41,36.42,3/4/2017 14:15:53,3/4/2017 14:15:52,3/4/2017 14:15:52,3/4/2017 14:15:52,35.87,35.87,3/4/2017 14:15:56,3/4/2017 14:15:55,35.25,35.25,35.25,35.25,3/4/2017 14:28:27,3/4/2017 14:28:27,3/4/2017 14:28:27,3/4/2017 14:28:27,34.71,34.71,3/4/2017 14:27:54,3/4/2017 14:27:53,35.81,35.81,35.81,35.81,35.31,35.31,0.216,0.215,0.216,0.217,0.228,0.228
3/4/2017 14:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,36.05,35.98,37.38,37.30,3/4/2017 14:38:38,3/4/2017 14:38:38,3/4/2017 14:42:33,3/4/2017 14:42:33,35.86,35.80,3/4/2017 14:40:17,3/4/2017 14:40:17,34.17,34.07,35.30,35.15,3/4/2017 14:39:11,3/4/2017 14:39:11,3/4/2017 14:39:19,3/4/2017 14:39:19,34.51,34.46,3/4/2017 14:39:11,3/4/2017 14:39:11,35.32,35.23,36.20,36.14,35.28,35.23,0.4060,0.4120,0.3730,0.3670,0.2870,0.2870,429,617,04MAR2017:14:41:50,17.1,3/4/2017 14:37:35,9.1,1,20.9600,4920,3/4/2017 14:33:33,4830,3/4/2017 14:32:07,4884,12.9,36.46,36.46,36.46,36.47,3/4/2017 14:42:39,3/4/2017 14:42:39,3/4/2017 14:42:39,3/4/2017 14:42:39,35.64,35.64,3/4/2017 14:40:35,3/4/2017 14:40:34,34.94,34.95,34.94,34.93,3/4/2017 14:39:22,3/4/2017 14:39:21,3/4/2017 14:39:21,3/4/2017 14:39:21,34.62,34.62,3/4/2017 14:39:28,3/4/2017 14:39:27,35.72,35.72,35.72,35.72,35.25,35.25,0.298,0.297,0.298,0.299,0.23,0.23
3/4/2017 15:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,36.71,36.67,37.94,37.84,3/4/2017 14:54:11,3/4/2017 14:54:11,3/4/2017 14:47:13,3/4/2017 14:47:13,36.31,36.25,3/4/2017 14:47:28,3/4/2017 14:47:28,34.63,34.52,35.41,35.31,3/4/2017 14:57:58,3/4/2017 14:57:58,3/4/2017 14:58:57,3/4/2017 14:58:57,34.81,34.76,3/4/2017 14:58:03,3/4/2017 14:58:03,35.66,35.58,36.90,36.85,35.66,35.60,0.3630,0.3690,0.5770,0.5780,0.2850,0.2850,433,673,04MAR2017:14:45:43,13.6,3/4/2017 14:45:02,7.1,1,24.7000,4920,3/4/2017 14:47:12,4830,3/4/2017 14:45:03,4881,13.0,36.93,36.93,36.93,36.93,3/4/2017 14:56:43,3/4/2017 14:56:42,3/4/2017 14:56:42,3/4/2017 14:56:42,36.08,36.08,3/4/2017 14:47:47,3/4/2017 14:47:47,35.43,35.43,35.43,35.43,3/4/2017 14:59:10,3/4/2017 14:59:10,3/4/2017 14:59:10,3/4/2017 14:59:09,35.1,35.1,3/4/2017 14:58:21,3/4/2017 14:58:20,36.25,36.25,36.25,36.25,35.63,35.63,0.35,0.349,0.35,0.35,0.236,0.237
3/4/2017 15:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.3,36.68,36.61,38.81,38.76,3/4/2017 15:12:06,3/4/2017 15:12:06,3/4/2017 15:07:22,3/4/2017 15:07:22,36.53,36.48,3/4/2017 15:09:08,3/4/2017 15:09:08,34.67,34.56,35.48,35.38,3/4/2017 15:02:42,3/4/2017 15:02:42,3/4/2017 15:02:17,3/4/2017 15:02:17,35.03,34.98,3/4/2017 15:02:41,3/4/2017 15:02:41,35.84,35.76,37.13,37.05,35.84,35.79,0.3820,0.3850,0.7790,0.7920,0.3040,0.3040,468,717,04MAR2017:15:06:35,14.7,3/4/2017 15:01:28,7.9,7,22.7100,4920,3/4/2017 15:02:25,4830,3/4/2017 15:08:06,4884,13.0,37.32,37.32,37.32,37.32,3/4/2017 15:07:29,3/4/2017 15:07:28,3/4/2017 15:07:28,3/4/2017 15:07:28,36.33,36.34,3/4/2017 15:09:21,3/4/2017 15:09:21,35.32,35.31,35.32,35.32,3/4/2017 15:02:48,3/4/2017 15:02:48,3/4/2017 15:02:47,3/4/2017 15:02:47,35.23,35.23,3/4/2017 15:02:52,3/4/2017 15:02:51,36.44,36.44,36.44,36.44,35.81,35.81,0.493,0.493,0.493,0.492,0.274,0.274
3/4/2017 15:30:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.1,37.06,37.04,38.20,38.16,3/4/2017 15:28:48,3/4/2017 15:28:48,3/4/2017 15:26:09,3/4/2017 15:26:09,36.91,36.85,3/4/2017 15:28:49,3/4/2017 15:28:49,34.55,34.43,35.27,35.14,3/4/2017 15:16:04,3/4/2017 15:16:04,3/4/2017 15:16:01,3/4/2017 15:16:01,34.66,34.61,3/4/2017 15:16:04,3/4/2017 15:16:04,35.98,35.90,36.85,36.78,35.97,35.92,0.4080,0.4200,0.4090,0.4150,0.3650,0.3650,450,698,04MAR2017:15:24:28,15.6,3/4/2017 15:18:42,8.8,8,23.9400,4920,3/4/2017 15:16:53,4830,3/4/2017 15:27:33,4883,13.0,37.29,37.28,37.29,37.3,3/4/2017 15:26:13,3/4/2017 15:26:13,3/4/2017 15:26:13,3/4/2017 15:26:12,36.66,36.66,3/4/2017 15:29:09,3/4/2017 15:29:08,35.13,35.13,35.13,35.14,3/4/2017 15:16:07,3/4/2017 15:16:06,3/4/2017 15:16:06,3/4/2017 15:16:06,35.1,35.1,3/4/2017 15:16:19,3/4/2017 15:16:19,36.38,36.38,36.38,36.38,35.93,35.93,0.309,0.309,0.309,0.309,0.334,0.334
3/4/2017 15:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.6,37.14,37.06,37.70,37.63,3/4/2017 15:31:13,3/4/2017 15:31:13,3/4/2017 15:30:26,3/4/2017 15:30:26,36.91,36.85,3/4/2017 15:31:12,3/4/2017 15:31:12,35.10,35.00,35.76,35.77,3/4/2017 15:36:58,3/4/2017 15:37:59,3/4/2017 15:42:23,3/4/2017 15:42:23,35.41,35.36,3/4/2017 15:38:05,3/4/2017 15:38:05,36.11,36.01,36.91,36.84,36.04,35.99,0.4010,0.4090,0.3440,0.3370,0.2820,0.2820,343,489,04MAR2017:15:30:18,22.4,3/4/2017 15:30:49,9.7,1,21.1500,4920,3/4/2017 15:36:46,4830,3/4/2017 15:30:47,4878,12.9,37.13,37.12,37.13,37.13,3/4/2017 15:31:18,3/4/2017 15:31:18,3/4/2017 15:31:17,3/4/2017 15:31:17,36.64,36.64,3/4/2017 15:31:26,3/4/2017 15:31:25,35.72,35.72,35.72,35.71,3/4/2017 15:42:28,3/4/2017 15:42:28,3/4/2017 15:42:27,3/4/2017 15:42:27,35.51,35.51,3/4/2017 15:38:27,3/4/2017 15:38:27,36.46,36.46,36.46,36.46,36.02,36.02,0.278,0.277,0.278,0.279,0.228,0.228
3/4/2017 16:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.3,37.02,36.94,37.86,37.80,3/4/2017 15:56:45,3/4/2017 15:56:45,3/4/2017 15:56:48,3/4/2017 15:56:49,36.76,36.70,3/4/2017 15:56:47,3/4/2017 15:56:47,34.47,34.37,35.78,35.78,3/4/2017 15:49:46,3/4/2017 15:49:46,3/4/2017 15:49:18,3/4/2017 15:49:18,34.74,34.68,3/4/2017 15:49:59,3/4/2017 15:49:59,35.98,35.89,36.82,36.75,35.92,35.87,0.4610,0.4670,0.3700,0.3480,0.3460,0.3460,346,436,04MAR2017:15:52:29,17.8,3/4/2017 15:53:27,9.1,2,22.9100,4920,3/4/2017 15:46:05,4830,3/4/2017 15:58:00,4886,13.0,37.19,37.18,37.19,37.19,3/4/2017 15:56:50,3/4/2017 15:56:50,3/4/2017 15:56:50,3/4/2017 15:56:49,36.41,36.41,3/4/2017 15:56:59,3/4/2017 15:56:58,35.58,35.59,35.58,35.58,3/4/2017 15:49:59,3/4/2017 15:49:59,3/4/2017 15:49:59,3/4/2017 15:49:59,35.03,35.03,3/4/2017 15:50:15,3/4/2017 15:50:14,36.36,36.36,36.36,36.36,35.9,35.9,0.313,0.313,0.313,0.314,0.303,0.304
3/4/2017 16:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.9,36.63,36.53,37.35,37.28,3/4/2017 16:07:46,3/4/2017 16:07:46,3/4/2017 16:11:01,3/4/2017 16:11:01,36.46,36.40,3/4/2017 16:08:16,3/4/2017 16:08:16,34.31,34.19,35.54,35.41,3/4/2017 16:05:14,3/4/2017 16:05:13,3/4/2017 16:14:48,3/4/2017 16:14:48,34.58,34.53,3/4/2017 16:05:23,3/4/2017 16:05:23,35.78,35.68,36.63,36.57,35.70,35.65,0.4430,0.4480,0.3560,0.3570,0.3580,0.3570,297,356,04MAR2017:16:10:21,16.0,3/4/2017 16:08:42,7.9,8,22.3500,4920,3/4/2017 16:01:10,4860,3/4/2017 16:00:01,4891,13.0,36.77,36.76,36.77,36.77,3/4/2017 16:07:53,3/4/2017 16:07:53,3/4/2017 16:07:52,3/4/2017 16:07:52,36.31,36.31,3/4/2017 16:08:22,3/4/2017 16:08:21,35.15,35.15,35.15,35.15,3/4/2017 16:05:27,3/4/2017 16:05:27,3/4/2017 16:05:26,3/4/2017 16:05:26,34.72,34.72,3/4/2017 16:05:42,3/4/2017 16:05:41,36.17,36.17,36.17,36.17,35.69,35.69,0.316,0.316,0.317,0.318,0.313,0.313
3/4/2017 16:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.51,36.43,36.76,36.67,3/4/2017 16:15:57,3/4/2017 16:15:57,3/4/2017 16:15:17,3/4/2017 16:15:17,36.16,36.10,3/4/2017 16:15:27,3/4/2017 16:15:27,33.41,33.29,34.78,34.63,3/4/2017 16:27:04,3/4/2017 16:27:04,3/4/2017 16:27:06,3/4/2017 16:27:06,33.84,33.78,3/4/2017 16:27:06,3/4/2017 16:27:06,35.29,35.19,35.91,35.83,35.15,35.10,0.5820,0.5890,0.3700,0.3680,0.4280,0.4280,207,294,04MAR2017:16:15:18,14.0,3/4/2017 16:17:06,7.5,9,23.8900,4920,3/4/2017 16:15:03,4800,3/4/2017 16:20:59,4855,12.8,36.47,36.47,36.47,36.46,3/4/2017 16:15:29,3/4/2017 16:15:29,3/4/2017 16:15:28,3/4/2017 16:15:28,35.95,35.95,3/4/2017 16:16:19,3/4/2017 16:16:19,34.4,34.4,34.4,34.39,3/4/2017 16:27:12,3/4/2017 16:27:12,3/4/2017 16:27:12,3/4/2017 16:27:11,34.15,34.15,3/4/2017 16:27:23,3/4/2017 16:27:23,35.55,35.55,35.55,35.55,35.12,35.12,0.38,0.379,0.381,0.382,0.364,0.364
3/4/2017 16:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.2,36.12,36.05,36.68,36.65,3/4/2017 16:39:43,3/4/2017 16:39:43,3/4/2017 16:42:11,3/4/2017 16:42:14,35.78,35.73,3/4/2017 16:30:01,3/4/2017 16:30:01,33.39,33.29,34.65,34.50,3/4/2017 16:44:05,3/4/2017 16:44:05,3/4/2017 16:35:03,3/4/2017 16:35:03,33.69,33.63,3/4/2017 16:44:17,3/4/2017 16:44:17,34.91,34.82,35.85,35.79,34.81,34.76,0.5550,0.5590,0.4140,0.4200,0.4010,0.4010,222,352,04MAR2017:16:39:53,11.4,3/4/2017 16:33:09,5.6,3,21.4500,5010,3/4/2017 16:39:38,4800,3/4/2017 16:30:02,4863,12.8,36.15,36.14,36.14,36.14,3/4/2017 16:30:01,3/4/2017 16:30:01,3/4/2017 16:30:01,3/4/2017 16:30:01,35.63,35.63,3/4/2017 16:30:14,3/4/2017 16:30:14,34.34,34.35,34.34,34.34,3/4/2017 16:30:48,3/4/2017 16:30:48,3/4/2017 16:30:48,3/4/2017 16:30:47,33.97,33.97,3/4/2017 16:44:27,3/4/2017 16:44:26,35.35,35.35,35.35,35.35,34.79,34.79,0.368,0.368,0.368,0.369,0.34,0.34
3/4/2017 17:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.6,36.12,36.02,36.52,36.44,3/4/2017 16:45:57,3/4/2017 16:45:57,3/4/2017 16:45:01,3/4/2017 16:45:01,35.56,35.51,3/4/2017 16:46:06,3/4/2017 16:46:06,31.81,31.72,33.31,33.38,3/4/2017 16:54:10,3/4/2017 16:54:09,3/4/2017 16:54:15,3/4/2017 16:54:15,32.19,32.14,3/4/2017 16:54:09,3/4/2017 16:54:09,34.35,34.24,34.91,34.85,34.19,34.14,0.7860,0.7910,0.6260,0.6170,0.6350,0.6350,124,156,04MAR2017:16:45:01,12.5,3/4/2017 16:46:50,5.6,5,19.7600,4860,3/4/2017 16:45:02,4740,3/4/2017 16:56:38,4789,12.7,36.07,36.08,36.08,36.08,3/4/2017 16:46:07,3/4/2017 16:46:07,3/4/2017 16:46:07,3/4/2017 16:46:07,35.32,35.32,3/4/2017 16:46:16,3/4/2017 16:46:16,32.82,32.83,32.82,32.82,3/4/2017 16:54:19,3/4/2017 16:54:19,3/4/2017 16:54:18,3/4/2017 16:54:18,32.47,32.47,3/4/2017 16:54:23,3/4/2017 16:54:23,34.61,34.61,34.6,34.6,34.19,34.19,0.626,0.625,0.626,0.626,0.603,0.602
3/4/2017 17:15:00,15min,Peter Sinks,UCC,270,33.4,35.6,30.2,36.04,35.94,36.03,35.97,3/4/2017 17:05:52,3/4/2017 17:05:53,3/4/2017 17:06:00,3/4/2017 17:06:01,35.41,35.36,3/4/2017 17:03:44,3/4/2017 17:03:44,28.54,28.49,31.77,31.91,3/4/2017 17:13:50,3/4/2017 17:13:50,3/4/2017 17:12:48,3/4/2017 17:13:47,29.49,29.44,3/4/2017 17:13:52,3/4/2017 17:13:52,33.48,33.37,34.32,34.31,33.32,33.27,1.5900,1.5890,1.1110,1.0690,1.3580,1.3580,134,182,04MAR2017:17:05:19,7.7,3/4/2017 17:04:04,3.5,346,25.1600,4860,3/4/2017 17:05:45,4740,3/4/2017 17:00:06,4791,12.7,35.84,35.83,35.84,35.84,3/4/2017 17:06:04,3/4/2017 17:06:03,3/4/2017 17:06:03,3/4/2017 17:06:03,35.27,35.27,3/4/2017 17:04:06,3/4/2017 17:04:05,30.53,30.53,30.53,30.54,3/4/2017 17:13:57,3/4/2017 17:13:57,3/4/2017 17:13:57,3/4/2017 17:13:57,29.83,29.83,3/4/2017 17:14:15,3/4/2017 17:14:14,33.87,33.87,33.87,33.87,33.3,33.3,1.242,1.24,1.242,1.244,1.272,1.272
3/4/2017 17:30:00,15min,Peter Sinks,UCC,270,32.3,35.1,28.4,35.81,35.69,35.46,35.33,3/4/2017 17:18:47,3/4/2017 17:18:47,3/4/2017 17:18:48,3/4/2017 17:18:48,35.11,35.06,3/4/2017 17:18:57,3/4/2017 17:18:57,26.81,26.76,30.40,30.43,3/4/2017 17:29:41,3/4/2017 17:29:41,3/4/2017 17:29:33,3/4/2017 17:29:47,27.33,27.27,3/4/2017 17:29:50,3/4/2017 17:29:50,32.45,32.33,33.24,33.21,32.30,32.25,2.1480,2.1350,1.3590,1.3140,1.8020,1.8020,104,151,04MAR2017:17:23:38,8.5,3/4/2017 17:15:42,3.2,325,22.1000,4890,3/4/2017 17:23:36,4770,3/4/2017 17:15:10,4813,12.7,35.36,35.36,35.36,35.36,3/4/2017 17:18:59,3/4/2017 17:18:58,3/4/2017 17:18:58,3/4/2017 17:18:52,34.93,34.93,3/4/2017 17:19:13,3/4/2017 17:19:12,28.75,28.75,28.76,28.75,3/4/2017 17:29:52,3/4/2017 17:29:52,3/4/2017 17:29:52,3/4/2017 17:29:52,28.07,28.06,3/4/2017 17:30:00,3/4/2017 17:29:59,32.83,32.83,32.83,32.83,32.37,32.36,1.605,1.604,1.607,1.61,1.601,1.604
3/4/2017 17:45:00,15min,Peter Sinks,UCC,270,29.5,34.3,26.0,35.61,35.49,34.66,34.68,3/4/2017 17:32:53,3/4/2017 17:32:52,3/4/2017 17:32:09,3/4/2017 17:32:54,34.58,34.53,3/4/2017 17:32:08,3/4/2017 17:32:08,25.14,25.03,27.44,27.23,3/4/2017 17:44:12,3/4/2017 17:44:12,3/4/2017 17:44:56,3/4/2017 17:44:49,25.38,25.33,3/4/2017 17:44:24,3/4/2017 17:44:24,29.61,29.49,30.59,30.51,29.42,29.37,2.7740,2.7480,1.9990,2.0210,2.5770,2.5760,58,73,04MAR2017:17:30:01,5.9,3/4/2017 17:32:03,1.6,332,36.0000,4800,3/4/2017 17:30:02,4710,3/4/2017 17:37:11,4746,12.5,34.68,34.68,34.68,34.69,3/4/2017 17:32:09,3/4/2017 17:32:09,3/4/2017 17:32:09,3/4/2017 17:32:09,33.85,33.85,3/4/2017 17:32:17,3/4/2017 17:32:17,26.55,26.55,26.55,26.55,3/4/2017 17:44:25,3/4/2017 17:44:24,3/4/2017 17:44:24,3/4/2017 17:44:24,25.5,25.5,3/4/2017 17:44:44,3/4/2017 17:44:43,30.08,30.08,30.07,30.07,29.43,29.42,2.302,2.301,2.303,2.305,2.485,2.486
3/4/2017 18:00:00,15min,Peter Sinks,UCC,270,28.1,32.5,25.0,35.10,34.95,33.23,33.02,3/4/2017 17:55:43,3/4/2017 17:55:43,3/4/2017 17:55:54,3/4/2017 17:55:53,33.31,33.26,3/4/2017 17:55:54,3/4/2017 17:55:54,23.81,23.62,25.63,25.49,3/4/2017 17:48:02,3/4/2017 17:48:02,3/4/2017 17:48:04,3/4/2017 17:50:07,24.33,24.28,3/4/2017 17:48:03,3/4/2017 17:48:03,28.29,28.15,28.36,28.29,28.05,28.00,2.2970,2.2700,1.4970,1.4760,1.9320,1.9310,34,52,04MAR2017:17:45:01,4.4,3/4/2017 17:54:28,1.5,15,65.4700,4770,3/4/2017 17:49:07,4680,3/4/2017 17:45:54,4717,12.4,33.65,33.63,33.66,33.69,3/4/2017 17:55:56,3/4/2017 17:55:55,3/4/2017 17:55:55,3/4/2017 17:55:55,31.45,31.45,3/4/2017 17:56:06,3/4/2017 17:56:05,25.28,25.28,25.28,25.27,3/4/2017 17:48:06,3/4/2017 17:48:05,3/4/2017 17:48:05,3/4/2017 17:48:05,24.76,24.76,3/4/2017 17:48:11,3/4/2017 17:48:10,28.26,28.26,28.26,28.26,28.01,28.01,1.722,1.719,1.722,1.725,1.826,1.826
3/4/2017 18:15:00,15min,Peter Sinks,UCC,270,31.2,33.9,27.7,35.89,35.68,34.21,34.01,3/4/2017 18:08:14,3/4/2017 18:08:14,3/4/2017 18:06:45,3/4/2017 18:06:45,34.21,34.16,3/4/2017 18:09:13,3/4/2017 18:09:13,26.71,26.46,28.68,28.64,3/4/2017 18:04:55,3/4/2017 18:04:55,3/4/2017 18:00:01,3/4/2017 18:00:01,27.85,27.80,3/4/2017 18:00:01,3/4/2017 18:00:01,31.40,31.24,31.19,31.13,31.12,31.07,1.9530,1.9400,1.2280,1.2000,1.4390,1.4390,12,24,04MAR2017:18:00:01,6.8,3/4/2017 18:06:25,2.6,346,31.0100,4740,3/4/2017 18:00:44,2370,3/4/2017 18:09:14,3799,12.4,34.21,34.2,34.21,34.22,3/4/2017 18:06:53,3/4/2017 18:06:52,3/4/2017 18:06:52,3/4/2017 18:06:52,33.6,33.6,3/4/2017 18:04:31,3/4/2017 18:04:30,28.14,28.16,28.17,28.17,3/4/2017 18:00:01,3/4/2017 18:00:01,3/4/2017 18:00:01,3/4/2017 18:00:01,27.3,27.3,3/4/2017 18:00:04,3/4/2017 18:00:03,31.21,31.21,31.21,31.21,31.05,31.05,1.389,1.384,1.387,1.391,1.346,1.344
3/4/2017 18:30:00,15min,Peter Sinks,UCC,270,30.4,33.6,27.7,35.22,35.06,34.09,33.87,3/4/2017 18:17:05,3/4/2017 18:17:04,3/4/2017 18:29:44,3/4/2017 18:29:44,33.76,33.71,3/4/2017 18:17:16,3/4/2017 18:17:16,25.83,25.74,28.29,28.10,3/4/2017 18:23:18,3/4/2017 18:23:18,3/4/2017 18:23:21,3/4/2017 18:23:21,27.47,27.42,3/4/2017 18:22:27,3/4/2017 18:22:27,30.60,30.44,30.67,30.56,30.32,30.27,2.1290,2.1050,1.2250,1.2110,1.4620,1.4620,3,7,04MAR2017:18:15:01,7.2,3/4/2017 18:29:33,2.5,352,27.0500,2400,3/4/2017 18:15:02,2370,3/4/2017 18:15:01,2383,12.4,33.88,33.87,33.88,33.89,3/4/2017 18:29:47,3/4/2017 18:29:46,3/4/2017 18:29:46,3/4/2017 18:29:46,33.33,33.34,3/4/2017 18:17:28,3/4/2017 18:17:27,27.76,27.77,27.76,27.74,3/4/2017 18:23:26,3/4/2017 18:23:25,3/4/2017 18:23:25,3/4/2017 18:23:25,27.72,27.72,3/4/2017 18:22:34,3/4/2017 18:22:33,30.56,30.56,30.56,30.56,30.24,30.24,1.495,1.492,1.496,1.5,1.232,1.234
3/4/2017 18:45:00,15min,Peter Sinks,UCC,270,29.4,33.0,27.0,33.77,33.57,32.38,32.24,3/4/2017 18:32:12,3/4/2017 18:32:12,3/4/2017 18:30:01,3/4/2017 18:30:01,32.71,32.66,3/4/2017 18:30:01,3/4/2017 18:30:01,25.70,25.65,27.39,27.47,3/4/2017 18:44:46,3/4/2017 18:44:45,3/4/2017 18:37:42,3/4/2017 18:37:42,26.50,26.45,3/4/2017 18:44:59,3/4/2017 18:44:59,29.51,29.36,29.73,29.65,29.35,29.30,1.7980,1.7590,1.1590,1.1050,1.4030,1.4030,0,1,04MAR2017:18:30:01,4.2,3/4/2017 18:38:38,1.8,342,26.8100,2400,3/4/2017 18:30:02,2370,3/4/2017 18:30:01,2380,12.4,32.96,32.93,32.9,32.88,3/4/2017 18:30:01,3/4/2017 18:30:01,3/4/2017 18:30:01,3/4/2017 18:30:01,33.09,33.09,3/4/2017 18:30:02,3/4/2017 18:30:01,26.93,26.93,26.93,26.92,3/4/2017 18:44:56,3/4/2017 18:44:56,3/4/2017 18:44:56,3/4/2017 18:44:56,27.05,27.05,3/4/2017 18:38:03,3/4/2017 18:38:02,29.61,29.61,29.61,29.6,29.43,29.42,1.347,1.345,1.346,1.348,1.347,1.346
3/4/2017 19:00:00,15min,Peter Sinks,UCC,270,27.0,32.5,25.5,34.63,34.27,31.99,32.11,3/4/2017 18:49:21,3/4/2017 18:49:21,3/4/2017 18:49:10,3/4/2017 18:49:11,33.01,32.96,3/4/2017 18:49:22,3/4/2017 18:49:22,24.44,24.32,26.08,25.95,3/4/2017 18:55:56,3/4/2017 18:55:56,3/4/2017 18:58:26,3/4/2017 18:55:56,25.16,25.11,3/4/2017 18:58:25,3/4/2017 18:58:25,27.16,27.02,27.41,27.35,26.93,26.88,1.7940,1.7420,1.1190,1.1680,1.3830,1.3830,0,0,04MAR2017:18:45:01,3.1,3/4/2017 18:48:36,0.6,331,48.5700,2400,3/4/2017 18:45:04,2370,3/4/2017 18:45:01,2377,12.3,33.04,33.04,33.04,33.04,3/4/2017 18:49:25,3/4/2017 18:49:24,3/4/2017 18:49:24,3/4/2017 18:49:24,31.96,31.96,3/4/2017 18:49:31,3/4/2017 18:49:30,25.54,25.55,25.54,25.54,3/4/2017 18:58:26,3/4/2017 18:58:26,3/4/2017 18:58:25,3/4/2017 18:58:25,25.51,25.51,3/4/2017 18:58:40,3/4/2017 18:58:39,27.24,27.24,27.24,27.24,26.91,26.91,1.343,1.341,1.343,1.344,1.285,1.285
3/4/2017 19:15:00,15min,Peter Sinks,UCC,270,27.1,32.7,23.8,34.47,34.17,32.30,31.89,3/4/2017 19:14:06,3/4/2017 19:14:06,3/4/2017 19:14:10,3/4/2017 19:14:14,32.94,32.88,3/4/2017 19:14:46,3/4/2017 19:14:46,23.15,23.08,24.67,24.54,3/4/2017 19:08:52,3/4/2017 19:08:52,3/4/2017 19:08:56,3/4/2017 19:08:12,23.36,23.31,3/4/2017 19:08:53,3/4/2017 19:08:53,27.33,27.17,26.91,26.85,27.03,26.98,2.4910,2.4370,1.7490,1.6800,2.1250,2.1240,-0,-0,04MAR2017:19:00:01,5.7,3/4/2017 19:13:02,0.6,4,38.1000,2400,3/4/2017 19:00:04,2370,3/4/2017 19:00:01,2375,12.4,32.86,32.84,32.85,32.87,3/4/2017 19:14:17,3/4/2017 19:14:17,3/4/2017 19:14:16,3/4/2017 19:14:16,32.63,32.63,3/4/2017 19:14:52,3/4/2017 19:14:52,23.96,23.96,23.96,23.96,3/4/2017 19:09:01,3/4/2017 19:09:00,3/4/2017 19:09:00,3/4/2017 19:09:00,23.54,23.54,3/4/2017 19:09:17,3/4/2017 19:09:16,27.03,27.03,27.03,27.03,26.9,26.91,1.971,1.971,1.974,1.977,1.948,1.953
3/4/2017 19:30:00,15min,Peter Sinks,UCC,270,32.1,34.8,28.2,36.07,36.00,34.91,34.76,3/4/2017 19:29:49,3/4/2017 19:29:49,3/4/2017 19:27:26,3/4/2017 19:27:26,35.11,35.06,3/4/2017 19:29:53,3/4/2017 19:29:53,27.25,27.15,28.65,28.49,3/4/2017 19:16:52,3/4/2017 19:16:52,3/4/2017 19:17:01,3/4/2017 19:17:03,27.92,27.87,3/4/2017 19:17:02,3/4/2017 19:17:02,32.29,32.11,32.02,31.91,32.00,31.95,2.0450,2.0480,1.6740,1.6700,1.7500,1.7490,-0,-0,04MAR2017:19:15:01,6.8,3/4/2017 19:25:29,3.2,339,24.6900,2400,3/4/2017 19:15:10,2370,3/4/2017 19:15:01,2375,12.4,35.19,35.19,35.19,35.2,3/4/2017 19:29:58,3/4/2017 19:29:57,3/4/2017 19:29:57,3/4/2017 19:29:57,34.42,34.42,3/4/2017 19:27:34,3/4/2017 19:27:34,28.09,28.09,28.09,28.08,3/4/2017 19:17:04,3/4/2017 19:17:04,3/4/2017 19:17:04,3/4/2017 19:17:03,28.27,28.26,3/4/2017 19:17:14,3/4/2017 19:17:14,32.05,32.05,32.05,32.05,31.94,31.94,1.749,1.748,1.75,1.753,1.647,1.648
3/4/2017 19:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.0,36.48,36.31,36.21,36.17,3/4/2017 19:43:26,3/4/2017 19:43:26,3/4/2017 19:41:01,3/4/2017 19:41:01,35.78,35.73,3/4/2017 19:39:09,3/4/2017 19:39:09,31.45,31.25,32.71,32.50,3/4/2017 19:30:10,3/4/2017 19:30:10,3/4/2017 19:30:11,3/4/2017 19:30:11,32.86,32.81,3/4/2017 19:33:48,3/4/2017 19:33:48,34.77,34.63,34.75,34.68,34.55,34.50,0.9150,0.9080,0.7210,0.7230,0.6810,0.6810,-0,-0,04MAR2017:19:30:01,12.7,3/4/2017 19:35:52,6.6,357,20.6100,2400,3/4/2017 19:30:07,2340,3/4/2017 19:40:42,2374,12.3,35.99,35.99,35.99,36,3/4/2017 19:43:38,3/4/2017 19:39:15,3/4/2017 19:43:37,3/4/2017 19:43:37,35.57,35.57,3/4/2017 19:39:33,3/4/2017 19:39:32,32.73,32.74,32.73,32.72,3/4/2017 19:30:18,3/4/2017 19:30:18,3/4/2017 19:30:18,3/4/2017 19:30:18,33.2,33.19,3/4/2017 19:34:02,3/4/2017 19:34:01,34.7,34.7,34.7,34.7,34.53,34.53,0.73,0.729,0.73,0.731,0.614,0.614
3/4/2017 20:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.5,36.99,36.86,37.00,36.90,3/4/2017 19:51:23,3/4/2017 19:51:22,3/4/2017 19:59:33,3/4/2017 19:59:35,36.31,36.25,3/4/2017 19:51:37,3/4/2017 19:51:37,33.96,33.84,34.45,34.42,3/4/2017 19:56:31,3/4/2017 19:57:09,3/4/2017 19:46:08,3/4/2017 19:46:08,34.21,34.16,3/4/2017 19:46:09,3/4/2017 19:46:09,35.63,35.50,35.68,35.59,35.40,35.34,0.6490,0.6430,0.5750,0.5660,0.4860,0.4860,-0,-0,04MAR2017:19:45:01,18.6,3/4/2017 19:53:19,8.8,349,23.5300,2430,3/4/2017 19:50:55,2340,3/4/2017 19:45:42,2374,12.4,36.64,36.64,36.64,36.65,3/4/2017 19:51:34,3/4/2017 19:51:34,3/4/2017 19:51:34,3/4/2017 19:51:34,36.12,36.13,3/4/2017 19:51:52,3/4/2017 19:51:51,34.44,34.45,34.45,34.44,3/4/2017 19:47:21,3/4/2017 19:47:21,3/4/2017 19:47:20,3/4/2017 19:47:20,34.62,34.62,3/4/2017 19:46:16,3/4/2017 19:46:15,35.59,35.59,35.59,35.59,35.35,35.35,0.539,0.538,0.539,0.54,0.431,0.431
3/4/2017 20:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.7,36.75,36.62,36.75,36.67,3/4/2017 20:09:30,3/4/2017 20:09:30,3/4/2017 20:09:28,3/4/2017 20:11:59,36.31,36.25,3/4/2017 20:00:01,3/4/2017 20:00:01,34.05,33.90,34.28,34.32,3/4/2017 20:14:44,3/4/2017 20:14:44,3/4/2017 20:14:44,3/4/2017 20:14:44,34.51,34.46,3/4/2017 20:14:45,3/4/2017 20:14:45,35.68,35.54,35.77,35.69,35.47,35.41,0.4580,0.4580,0.4120,0.4000,0.2940,0.2940,-0,-0,04MAR2017:20:04:03,20.4,3/4/2017 20:09:03,9.6,348,21.5700,2430,3/4/2017 20:00:40,2340,3/4/2017 20:00:19,2372,12.2,36.58,36.58,36.58,36.58,3/4/2017 20:00:05,3/4/2017 20:00:05,3/4/2017 20:00:05,3/4/2017 20:00:05,36.15,36.15,3/4/2017 20:00:07,3/4/2017 20:00:06,34.66,34.66,34.66,34.66,3/4/2017 20:14:52,3/4/2017 20:14:52,3/4/2017 20:14:51,3/4/2017 20:14:51,34.82,34.81,3/4/2017 20:15:00,3/4/2017 20:15:00,35.68,35.68,35.68,35.68,35.46,35.46,0.356,0.355,0.355,0.356,0.241,0.241
3/4/2017 20:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.5,36.67,36.54,36.58,36.45,3/4/2017 20:16:36,3/4/2017 20:16:36,3/4/2017 20:18:32,3/4/2017 20:18:32,36.01,35.95,3/4/2017 20:19:05,3/4/2017 20:19:05,33.99,33.82,34.43,34.38,3/4/2017 20:20:50,3/4/2017 20:20:07,3/4/2017 20:20:50,3/4/2017 20:20:50,34.21,34.16,3/4/2017 20:20:07,3/4/2017 20:20:07,35.47,35.33,35.54,35.47,35.23,35.18,0.4860,0.4850,0.4020,0.3910,0.3120,0.3120,-0,-0,04MAR2017:20:15:01,23.9,3/4/2017 20:15:57,9.4,346,20.1800,2460,3/4/2017 20:27:10,2340,3/4/2017 20:15:14,2374,12.4,36.3,36.3,36.3,36.3,3/4/2017 20:18:44,3/4/2017 20:18:44,3/4/2017 20:18:44,3/4/2017 20:18:44,35.81,35.81,3/4/2017 20:19:19,3/4/2017 20:19:18,34.47,34.48,34.47,34.47,3/4/2017 20:20:17,3/4/2017 20:20:17,3/4/2017 20:20:17,3/4/2017 20:20:17,34.5,34.5,3/4/2017 20:20:20,3/4/2017 20:20:19,35.45,35.45,35.45,35.45,35.2,35.2,0.353,0.352,0.353,0.354,0.264,0.263
3/4/2017 20:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.83,36.68,36.85,36.73,3/4/2017 20:41:27,3/4/2017 20:39:30,3/4/2017 20:41:26,3/4/2017 20:41:29,36.31,36.25,3/4/2017 20:44:17,3/4/2017 20:44:17,34.55,34.43,34.88,34.85,3/4/2017 20:34:49,3/4/2017 20:34:49,3/4/2017 20:34:49,3/4/2017 20:34:49,34.66,34.61,3/4/2017 20:34:49,3/4/2017 20:34:49,35.87,35.73,35.97,35.89,35.63,35.58,0.4470,0.4470,0.3800,0.3690,0.2790,0.2790,-0,-0,04MAR2017:20:30:01,23.0,3/4/2017 20:41:02,10.3,345,21.8500,2460,3/4/2017 20:31:08,2340,3/4/2017 20:30:07,2375,12.4,36.64,36.64,36.64,36.64,3/4/2017 20:41:36,3/4/2017 20:41:36,3/4/2017 20:41:36,3/4/2017 20:41:35,36.08,36.08,3/4/2017 20:32:32,3/4/2017 20:32:31,35.03,35.03,35.03,35.03,3/4/2017 20:34:52,3/4/2017 20:34:52,3/4/2017 20:34:52,3/4/2017 20:34:52,35.17,35.17,3/4/2017 20:35:06,3/4/2017 20:35:06,35.87,35.87,35.87,35.87,35.6,35.6,0.335,0.335,0.335,0.336,0.214,0.214
3/4/2017 21:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,37.11,36.98,36.91,36.79,3/4/2017 20:54:03,3/4/2017 20:54:03,3/4/2017 20:49:23,3/4/2017 20:49:24,36.31,36.25,3/4/2017 20:54:02,3/4/2017 20:54:02,34.39,34.21,34.91,34.90,3/4/2017 20:57:41,3/4/2017 20:57:41,3/4/2017 20:57:42,3/4/2017 20:57:43,34.66,34.61,3/4/2017 20:57:43,3/4/2017 20:57:43,35.85,35.71,35.95,35.88,35.62,35.57,0.4910,0.4910,0.4080,0.3950,0.3250,0.3250,-0,-0,04MAR2017:20:45:01,17.8,3/4/2017 20:55:05,9.3,347,22.4300,2430,3/4/2017 20:47:38,2340,3/4/2017 20:45:13,2372,12.2,36.69,36.69,36.69,36.69,3/4/2017 20:56:27,3/4/2017 20:56:27,3/4/2017 20:56:27,3/4/2017 20:56:26,36.09,36.09,3/4/2017 20:54:27,3/4/2017 20:54:27,35.03,35.04,35.03,35.03,3/4/2017 20:59:40,3/4/2017 20:59:40,3/4/2017 20:59:40,3/4/2017 20:59:40,35.05,35.05,3/4/2017 20:59:01,3/4/2017 20:59:00,35.85,35.85,35.85,35.85,35.6,35.6,0.37,0.369,0.37,0.37,0.268,0.268
3/4/2017 21:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.0,36.71,36.59,36.53,36.41,3/4/2017 21:13:03,3/4/2017 21:13:03,3/4/2017 21:05:10,3/4/2017 21:05:10,36.16,36.10,3/4/2017 21:13:04,3/4/2017 21:13:04,34.62,34.48,34.99,34.91,3/4/2017 21:06:24,3/4/2017 21:06:24,3/4/2017 21:09:47,3/4/2017 21:09:47,34.66,34.61,3/4/2017 21:09:46,3/4/2017 21:09:46,35.80,35.66,35.85,35.78,35.57,35.52,0.4390,0.4370,0.3280,0.3180,0.2800,0.2800,-0,-0,04MAR2017:21:00:01,19.3,3/4/2017 21:03:55,9.4,349,19.0900,2430,3/4/2017 21:00:48,2340,3/4/2017 21:00:02,2369,12.4,36.36,36.35,36.36,36.36,3/4/2017 21:05:16,3/4/2017 21:05:15,3/4/2017 21:05:15,3/4/2017 21:05:15,35.96,35.96,3/4/2017 21:13:20,3/4/2017 21:13:19,35.04,35.04,35.04,35.04,3/4/2017 21:10:58,3/4/2017 21:09:55,3/4/2017 21:09:55,3/4/2017 21:10:57,34.96,34.96,3/4/2017 21:10:02,3/4/2017 21:10:01,35.77,35.77,35.77,35.77,35.54,35.54,0.303,0.302,0.303,0.304,0.223,0.223
3/4/2017 21:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.98,36.82,36.86,36.73,3/4/2017 21:26:45,3/4/2017 21:26:45,3/4/2017 21:19:59,3/4/2017 21:19:59,36.23,36.18,3/4/2017 21:18:25,3/4/2017 21:18:25,34.15,33.97,34.65,34.62,3/4/2017 21:26:21,3/4/2017 21:26:21,3/4/2017 21:16:54,3/4/2017 21:16:54,34.66,34.61,3/4/2017 21:16:16,3/4/2017 21:16:16,35.76,35.62,35.80,35.72,35.53,35.48,0.5030,0.5020,0.4060,0.3950,0.3460,0.3460,-0,-0,04MAR2017:21:15:01,16.7,3/4/2017 21:20:09,7.9,347,26.1300,2430,3/4/2017 21:16:43,2340,3/4/2017 21:15:01,2367,12.4,36.47,36.46,36.47,36.47,3/4/2017 21:18:32,3/4/2017 21:18:32,3/4/2017 21:18:31,3/4/2017 21:18:31,36,36,3/4/2017 21:18:46,3/4/2017 21:18:45,34.77,34.77,34.77,34.76,3/4/2017 21:26:32,3/4/2017 21:26:31,3/4/2017 21:26:31,3/4/2017 21:26:31,34.94,34.94,3/4/2017 21:17:15,3/4/2017 21:17:14,35.72,35.72,35.72,35.72,35.5,35.5,0.375,0.374,0.375,0.376,0.291,0.291
3/4/2017 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,36.95,36.83,36.95,36.90,3/4/2017 21:44:28,3/4/2017 21:44:28,3/4/2017 21:36:59,3/4/2017 21:36:59,36.31,36.25,3/4/2017 21:31:02,3/4/2017 21:31:02,34.55,34.38,35.15,35.14,3/4/2017 21:44:08,3/4/2017 21:44:08,3/4/2017 21:41:16,3/4/2017 21:42:45,35.18,35.13,3/4/2017 21:44:09,3/4/2017 21:44:09,36.00,35.86,36.03,35.95,35.77,35.72,0.4260,0.4270,0.3290,0.3210,0.2500,0.2500,-0,-0,04MAR2017:21:30:01,18.4,3/4/2017 21:37:37,8.9,357,22.4300,2430,3/4/2017 21:35:21,2340,3/4/2017 21:30:01,2365,12.4,36.65,36.65,36.65,36.65,3/4/2017 21:37:06,3/4/2017 21:37:06,3/4/2017 21:37:06,3/4/2017 21:37:05,36.15,36.15,3/4/2017 21:44:57,3/4/2017 21:44:56,35.31,35.31,35.31,35.3,3/4/2017 21:44:16,3/4/2017 21:44:16,3/4/2017 21:44:16,3/4/2017 21:44:15,35.35,35.35,3/4/2017 21:43:16,3/4/2017 21:43:15,35.96,35.96,35.96,35.96,35.74,35.74,0.292,0.291,0.292,0.293,0.178,0.178
3/4/2017 22:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.75,36.62,36.98,36.87,3/4/2017 21:46:58,3/4/2017 21:45:46,3/4/2017 21:52:37,3/4/2017 21:52:37,36.31,36.25,3/4/2017 21:45:46,3/4/2017 21:45:46,34.24,34.06,34.58,34.49,3/4/2017 21:50:01,3/4/2017 21:50:01,3/4/2017 21:59:57,3/4/2017 21:59:57,34.51,34.46,3/4/2017 21:50:02,3/4/2017 21:50:02,35.80,35.66,35.87,35.79,35.59,35.54,0.5400,0.5370,0.4560,0.4500,0.3770,0.3770,-0,-0,04MAR2017:21:45:01,19.5,3/4/2017 21:52:31,8.5,355,21.6500,2430,3/4/2017 21:46:49,2340,3/4/2017 21:45:02,2366,12.2,36.48,36.48,36.48,36.48,3/4/2017 21:52:49,3/4/2017 21:52:49,3/4/2017 21:52:49,3/4/2017 21:52:48,36.14,36.14,3/4/2017 21:45:01,3/4/2017 21:45:01,34.66,34.66,34.65,34.64,3/4/2017 22:00:00,3/4/2017 22:00:00,3/4/2017 22:00:00,3/4/2017 22:00:00,34.84,34.84,3/4/2017 21:50:32,3/4/2017 21:50:31,35.79,35.79,35.79,35.79,35.58,35.58,0.408,0.408,0.409,0.41,0.322,0.322
3/4/2017 22:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,37.07,36.92,36.97,36.86,3/4/2017 22:12:20,3/4/2017 22:12:20,3/4/2017 22:12:20,3/4/2017 22:12:20,36.61,36.55,3/4/2017 22:12:19,3/4/2017 22:12:19,33.87,33.69,34.34,34.35,3/4/2017 22:01:22,3/4/2017 22:01:22,3/4/2017 22:01:25,3/4/2017 22:01:25,34.44,34.38,3/4/2017 22:00:02,3/4/2017 22:00:02,35.70,35.56,35.74,35.67,35.44,35.39,0.5470,0.5430,0.5330,0.5230,0.4210,0.4210,-0,-0,04MAR2017:22:00:01,18.0,3/4/2017 22:09:12,9.3,354,21.9000,2430,3/4/2017 22:03:47,2340,3/4/2017 22:00:01,2367,12.3,36.78,36.78,36.78,36.79,3/4/2017 22:12:24,3/4/2017 22:12:23,3/4/2017 22:12:23,3/4/2017 22:12:23,36.36,36.36,3/4/2017 22:12:30,3/4/2017 22:12:30,34.42,34.43,34.43,34.42,3/4/2017 22:01:32,3/4/2017 22:01:32,3/4/2017 22:01:31,3/4/2017 22:01:31,34.64,34.63,3/4/2017 22:00:16,3/4/2017 22:00:15,35.65,35.65,35.65,35.65,35.4,35.4,0.48,0.479,0.48,0.48,0.387,0.387
3/4/2017 22:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,36.98,36.82,36.95,36.86,3/4/2017 22:17:08,3/4/2017 22:17:08,3/4/2017 22:17:15,3/4/2017 22:17:16,36.46,36.40,3/4/2017 22:17:15,3/4/2017 22:17:15,34.07,33.90,34.57,34.56,3/4/2017 22:28:12,3/4/2017 22:28:12,3/4/2017 22:28:12,3/4/2017 22:28:17,34.44,34.38,3/4/2017 22:28:20,3/4/2017 22:28:20,35.77,35.63,35.89,35.81,35.53,35.48,0.5470,0.5450,0.4900,0.4810,0.4170,0.4170,-0,-0,04MAR2017:22:15:01,19.1,3/4/2017 22:20:23,10.2,351,22.0100,2430,3/4/2017 22:15:23,2340,3/4/2017 22:15:07,2366,12.3,36.71,36.71,36.71,36.72,3/4/2017 22:17:19,3/4/2017 22:17:19,3/4/2017 22:17:19,3/4/2017 22:17:19,36.16,36.16,3/4/2017 22:17:25,3/4/2017 22:17:24,34.57,34.58,34.57,34.57,3/4/2017 22:28:21,3/4/2017 22:28:20,3/4/2017 22:28:20,3/4/2017 22:28:20,34.65,34.65,3/4/2017 22:28:34,3/4/2017 22:28:33,35.78,35.78,35.78,35.78,35.52,35.51,0.452,0.451,0.452,0.452,0.38,0.38
3/4/2017 22:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.7,36.55,36.43,36.49,36.38,3/4/2017 22:41:58,3/4/2017 22:35:52,3/4/2017 22:37:37,3/4/2017 22:37:37,36.01,35.95,3/4/2017 22:37:37,3/4/2017 22:37:37,34.28,34.11,34.62,34.53,3/4/2017 22:31:42,3/4/2017 22:31:42,3/4/2017 22:38:40,3/4/2017 22:38:40,34.51,34.46,3/4/2017 22:38:43,3/4/2017 22:38:43,35.54,35.39,35.54,35.46,35.31,35.26,0.4540,0.4510,0.3600,0.3580,0.2730,0.2730,-0,-0,04MAR2017:22:30:01,21.3,3/4/2017 22:32:43,9.8,3,20.8000,2430,3/4/2017 22:30:42,2340,3/4/2017 22:30:02,2363,12.3,36.2,36.19,36.2,36.2,3/4/2017 22:37:41,3/4/2017 22:37:40,3/4/2017 22:37:40,3/4/2017 22:37:40,35.7,35.7,3/4/2017 22:36:22,3/4/2017 22:36:21,34.63,34.63,34.63,34.63,3/4/2017 22:38:49,3/4/2017 22:38:49,3/4/2017 22:38:49,3/4/2017 22:38:48,34.8,34.8,3/4/2017 22:39:04,3/4/2017 22:39:03,35.49,35.49,35.49,35.49,35.29,35.29,0.317,0.317,0.318,0.319,0.2,0.201
3/4/2017 23:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.0,36.32,36.17,35.92,35.89,3/4/2017 22:49:13,3/4/2017 22:49:13,3/4/2017 22:45:43,3/4/2017 22:45:43,35.56,35.51,3/4/2017 22:46:02,3/4/2017 22:46:02,33.36,33.19,34.00,33.91,3/4/2017 22:51:05,3/4/2017 22:51:05,3/4/2017 22:59:47,3/4/2017 22:59:47,33.76,33.71,3/4/2017 22:59:58,3/4/2017 22:59:58,35.03,34.88,35.01,34.95,34.81,34.76,0.5610,0.5570,0.3990,0.4060,0.3760,0.3760,-0,-0,04MAR2017:22:45:01,16.4,3/4/2017 22:47:03,7.7,7,19.7800,2430,3/4/2017 22:45:38,2340,3/4/2017 22:45:01,2361,12.1,35.78,35.77,35.78,35.78,3/4/2017 22:49:19,3/4/2017 22:49:18,3/4/2017 22:49:18,3/4/2017 22:49:18,35.36,35.36,3/4/2017 22:46:21,3/4/2017 22:46:20,33.93,33.93,33.93,33.93,3/4/2017 22:59:54,3/4/2017 22:59:54,3/4/2017 22:59:54,3/4/2017 22:59:54,33.98,33.98,3/4/2017 23:00:00,3/4/2017 23:00:00,34.98,34.98,34.97,34.97,34.8,34.8,0.395,0.395,0.396,0.397,0.299,0.3
3/4/2017 23:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.3,36.02,35.92,35.78,35.63,3/4/2017 23:05:37,3/4/2017 23:05:34,3/4/2017 23:11:04,3/4/2017 23:11:04,35.33,35.28,3/4/2017 23:11:07,3/4/2017 23:11:07,32.60,32.44,33.44,33.35,3/4/2017 23:01:53,3/4/2017 23:01:53,3/4/2017 23:02:12,3/4/2017 23:02:12,32.94,32.89,3/4/2017 23:02:12,3/4/2017 23:02:12,34.72,34.58,34.70,34.63,34.48,34.43,0.6440,0.6390,0.4720,0.4670,0.4660,0.4660,-0,-0,04MAR2017:23:09:46,14.2,3/4/2017 23:03:10,6.9,359,20.3000,2430,3/4/2017 23:03:12,2340,3/4/2017 23:00:02,2360,12.3,35.61,35.61,35.61,35.62,3/4/2017 23:05:42,3/4/2017 23:05:42,3/4/2017 23:05:42,3/4/2017 23:05:42,34.99,34.99,3/4/2017 23:11:14,3/4/2017 23:11:10,33.29,33.29,33.29,33.28,3/4/2017 23:02:04,3/4/2017 23:02:03,3/4/2017 23:02:03,3/4/2017 23:02:03,33.24,33.24,3/4/2017 23:02:22,3/4/2017 23:02:21,34.65,34.65,34.65,34.65,34.44,34.44,0.485,0.483,0.484,0.486,0.415,0.415
3/4/2017 23:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.50,36.36,36.35,36.23,3/4/2017 23:29:30,3/4/2017 23:29:30,3/4/2017 23:29:31,3/4/2017 23:29:31,35.86,35.80,3/4/2017 23:29:33,3/4/2017 23:29:33,33.64,33.49,34.21,34.10,3/4/2017 23:16:36,3/4/2017 23:16:36,3/4/2017 23:21:19,3/4/2017 23:21:19,33.91,33.86,3/4/2017 23:16:38,3/4/2017 23:16:38,35.25,35.09,35.22,35.15,35.00,34.95,0.5370,0.5320,0.4330,0.4360,0.3750,0.3750,-0,-0,04MAR2017:23:15:01,17.1,3/4/2017 23:29:08,8.7,7,16.9300,2430,3/4/2017 23:22:59,2340,3/4/2017 23:15:03,2360,12.3,36.15,36.14,36.15,36.15,3/4/2017 23:29:39,3/4/2017 23:29:38,3/4/2017 23:29:38,3/4/2017 23:29:38,35.63,35.63,3/4/2017 23:26:29,3/4/2017 23:26:28,34.17,34.17,34.17,34.16,3/4/2017 23:16:42,3/4/2017 23:16:42,3/4/2017 23:16:42,3/4/2017 23:16:42,34.22,34.22,3/4/2017 23:17:03,3/4/2017 23:17:03,35.18,35.18,35.18,35.18,34.97,34.97,0.412,0.412,0.412,0.413,0.325,0.325
3/4/2017 23:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.7,36.28,36.18,35.94,35.85,3/4/2017 23:32:43,3/4/2017 23:32:43,3/4/2017 23:32:43,3/4/2017 23:33:14,35.71,35.65,3/4/2017 23:33:13,3/4/2017 23:33:13,33.13,33.00,33.64,33.57,3/4/2017 23:40:04,3/4/2017 23:36:27,3/4/2017 23:40:04,3/4/2017 23:40:04,33.46,33.41,3/4/2017 23:40:04,3/4/2017 23:40:04,34.83,34.69,34.87,34.81,34.61,34.56,0.6270,0.6240,0.4600,0.4530,0.4070,0.4070,-0,-0,04MAR2017:23:30:01,14.5,3/4/2017 23:40:15,7.9,0,23.6800,2430,3/4/2017 23:41:31,2340,3/4/2017 23:30:02,2360,12.3,35.86,35.85,35.86,35.86,3/4/2017 23:33:21,3/4/2017 23:33:20,3/4/2017 23:33:20,3/4/2017 23:33:20,35.46,35.46,3/4/2017 23:33:26,3/4/2017 23:33:25,33.63,33.63,33.63,33.62,3/4/2017 23:40:06,3/4/2017 23:40:05,3/4/2017 23:40:05,3/4/2017 23:40:05,33.74,33.74,3/4/2017 23:40:17,3/4/2017 23:40:16,34.81,34.81,34.81,34.81,34.6,34.6,0.445,0.444,0.445,0.446,0.346,0.346
3/5/2017 00:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.7,36.14,35.98,36.01,35.95,3/4/2017 23:51:19,3/4/2017 23:51:19,3/4/2017 23:51:19,3/4/2017 23:54:48,35.41,35.36,3/4/2017 23:51:20,3/4/2017 23:51:20,33.02,32.86,33.70,33.60,3/4/2017 23:49:20,3/4/2017 23:49:20,3/4/2017 23:47:07,3/4/2017 23:57:39,33.46,33.41,3/4/2017 23:47:06,3/4/2017 23:47:06,34.82,34.67,34.89,34.82,34.56,34.51,0.5600,0.5540,0.4650,0.4630,0.3550,0.3540,-0,-0,04MAR2017:23:45:01,19.3,3/4/2017 23:51:08,9.7,1,21.1900,2430,3/4/2017 23:45:46,2340,3/4/2017 23:45:01,2362,12.3,35.76,35.76,35.76,35.76,3/4/2017 23:51:30,3/4/2017 23:51:29,3/4/2017 23:51:29,3/4/2017 23:51:29,35.21,35.21,3/4/2017 23:51:43,3/4/2017 23:51:42,33.72,33.72,33.72,33.71,3/4/2017 23:47:13,3/4/2017 23:47:13,3/4/2017 23:47:13,3/4/2017 23:47:13,33.69,33.69,3/4/2017 23:47:20,3/4/2017 23:47:19,34.79,34.79,34.79,34.79,34.53,34.53,0.412,0.411,0.412,0.413,0.295,0.295
3/5/2017 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.92,35.76,36.07,35.94,3/5/2017 00:07:23,3/5/2017 00:07:23,3/5/2017 00:05:18,3/5/2017 00:05:18,35.41,35.35,3/5/2017 00:07:35,3/5/2017 00:07:35,33.26,33.09,33.41,33.32,3/5/2017 00:14:23,3/5/2017 00:14:23,3/5/2017 00:14:35,3/5/2017 00:14:35,33.46,33.41,3/5/2017 00:14:35,3/5/2017 00:14:35,34.67,34.52,34.74,34.67,34.43,34.38,0.5510,0.5480,0.5170,0.5130,0.4350,0.4350,-0,-0,05MAR2017:00:00:01,19.7,3/5/2017 00:01:52,10.0,0,20.4100,2460,3/5/2017 00:05:07,2340,3/5/2017 00:00:01,2363,12.3,35.73,35.73,35.73,35.74,3/5/2017 00:07:31,3/5/2017 00:07:31,3/5/2017 00:07:30,3/5/2017 00:07:30,35.2,35.2,3/5/2017 00:07:48,3/5/2017 00:07:47,33.53,33.53,33.53,33.52,3/5/2017 00:14:37,3/5/2017 00:14:36,3/5/2017 00:14:36,3/5/2017 00:14:36,33.52,33.52,3/5/2017 00:14:54,3/5/2017 00:14:53,34.66,34.66,34.66,34.66,34.42,34.42,0.469,0.469,0.469,0.47,0.392,0.393
3/5/2017 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.9,35.26,35.09,35.01,34.94,3/5/2017 00:20:56,3/5/2017 00:20:55,3/5/2017 00:21:56,3/5/2017 00:20:56,34.51,34.46,3/5/2017 00:20:56,3/5/2017 00:20:56,32.24,32.09,33.17,33.07,3/5/2017 00:23:45,3/5/2017 00:23:45,3/5/2017 00:19:02,3/5/2017 00:19:01,32.56,32.51,3/5/2017 00:23:45,3/5/2017 00:23:45,33.95,33.80,33.97,33.90,33.71,33.66,0.5880,0.5790,0.4440,0.4430,0.3960,0.3960,-0,-0,05MAR2017:00:15:01,17.1,3/5/2017 00:20:45,8.1,7,17.8400,2430,3/5/2017 00:20:43,2340,3/5/2017 00:15:01,2358,12.2,34.9,34.9,34.9,34.9,3/5/2017 00:21:03,3/5/2017 00:21:03,3/5/2017 00:21:03,3/5/2017 00:21:03,34.31,34.32,3/5/2017 00:21:25,3/5/2017 00:21:25,32.93,32.93,32.93,32.92,3/5/2017 00:23:49,3/5/2017 00:23:49,3/5/2017 00:23:49,3/5/2017 00:23:50,32.83,32.83,3/5/2017 00:24:05,3/5/2017 00:24:05,33.9,33.9,33.9,33.9,33.68,33.68,0.434,0.434,0.435,0.436,0.327,0.328
3/5/2017 00:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.8,35.26,35.04,34.81,34.82,3/5/2017 00:38:18,3/5/2017 00:38:18,3/5/2017 00:38:23,3/5/2017 00:38:23,34.66,34.61,3/5/2017 00:38:20,3/5/2017 00:38:20,32.12,31.98,32.74,32.68,3/5/2017 00:43:06,3/5/2017 00:43:06,3/5/2017 00:43:06,3/5/2017 00:43:06,32.64,32.59,3/5/2017 00:36:58,3/5/2017 00:36:58,33.88,33.73,33.87,33.81,33.66,33.61,0.5270,0.5190,0.3800,0.3850,0.3510,0.3510,-0,-0,05MAR2017:00:30:01,19.3,3/5/2017 00:33:28,9.4,4,18.0900,2430,3/5/2017 00:33:10,2340,3/5/2017 00:30:01,2358,12.3,34.87,34.87,34.87,34.87,3/5/2017 00:38:26,3/5/2017 00:38:26,3/5/2017 00:38:26,3/5/2017 00:38:26,34.41,34.41,3/5/2017 00:38:39,3/5/2017 00:38:38,32.76,32.76,32.76,32.75,3/5/2017 00:43:13,3/5/2017 00:43:13,3/5/2017 00:43:13,3/5/2017 00:43:12,32.88,32.88,3/5/2017 00:43:32,3/5/2017 00:43:31,33.83,33.83,33.83,33.83,33.64,33.64,0.372,0.371,0.371,0.372,0.303,0.303
3/5/2017 01:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.94,34.76,34.81,34.77,3/5/2017 00:55:52,3/5/2017 00:55:52,3/5/2017 00:55:53,3/5/2017 00:55:52,34.21,34.16,3/5/2017 00:55:53,3/5/2017 00:55:53,31.38,31.25,32.15,32.09,3/5/2017 00:59:22,3/5/2017 00:59:22,3/5/2017 00:59:22,3/5/2017 00:59:22,32.04,31.99,3/5/2017 00:59:21,3/5/2017 00:59:21,33.46,33.30,33.44,33.38,33.24,33.19,0.5920,0.5820,0.4420,0.4480,0.3830,0.3830,-0,-0,05MAR2017:00:45:01,17.8,3/5/2017 00:45:07,8.9,7,16.9100,2430,3/5/2017 00:54:04,2340,3/5/2017 00:45:01,2356,12.3,34.57,34.57,34.57,34.57,3/5/2017 00:55:58,3/5/2017 00:55:58,3/5/2017 00:55:58,3/5/2017 00:55:57,33.87,33.87,3/5/2017 00:56:09,3/5/2017 00:56:08,32.29,32.29,32.29,32.28,3/5/2017 00:59:32,3/5/2017 00:59:32,3/5/2017 00:59:31,3/5/2017 00:59:31,32.39,32.39,3/5/2017 00:59:38,3/5/2017 00:59:38,33.4,33.4,33.4,33.4,33.23,33.23,0.42,0.419,0.42,0.422,0.313,0.314
3/5/2017 01:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.8,34.44,34.35,34.40,34.37,3/5/2017 01:04:59,3/5/2017 01:04:59,3/5/2017 01:00:14,3/5/2017 01:00:14,33.68,33.63,3/5/2017 01:01:32,3/5/2017 01:01:32,31.10,30.93,31.51,31.40,3/5/2017 01:14:19,3/5/2017 01:12:04,3/5/2017 01:14:21,3/5/2017 01:14:21,31.59,31.54,3/5/2017 01:12:07,3/5/2017 01:12:07,33.09,32.94,33.07,33.01,32.86,32.81,0.6750,0.6720,0.4840,0.4890,0.4340,0.4340,-0,-0,05MAR2017:01:00:01,17.1,3/5/2017 01:06:09,8.0,6,19.9900,2430,3/5/2017 01:01:16,2340,3/5/2017 01:00:03,2357,12.3,33.87,33.87,33.87,33.87,3/5/2017 01:00:22,3/5/2017 01:00:22,3/5/2017 01:00:23,3/5/2017 01:00:21,33.43,33.43,3/5/2017 01:04:20,3/5/2017 01:04:19,31.74,31.74,31.73,31.73,3/5/2017 01:14:25,3/5/2017 01:14:25,3/5/2017 01:14:25,3/5/2017 01:14:25,31.86,31.86,3/5/2017 01:12:14,3/5/2017 01:12:13,33.02,33.02,33.02,33.02,32.83,32.83,0.476,0.475,0.476,0.477,0.364,0.364
3/5/2017 01:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.2,34.47,34.35,34.12,33.97,3/5/2017 01:23:29,3/5/2017 01:23:31,3/5/2017 01:23:29,3/5/2017 01:23:29,33.83,33.78,3/5/2017 01:23:36,3/5/2017 01:23:36,30.63,30.49,31.22,31.23,3/5/2017 01:29:53,3/5/2017 01:29:53,3/5/2017 01:29:53,3/5/2017 01:29:54,30.91,30.86,3/5/2017 01:29:56,3/5/2017 01:29:56,32.72,32.58,32.71,32.65,32.53,32.48,0.7680,0.7620,0.5730,0.5650,0.5690,0.5690,-0,-0,05MAR2017:01:15:01,14.0,3/5/2017 01:15:11,7.4,356,16.9700,2400,3/5/2017 01:15:07,2340,3/5/2017 01:15:01,2355,12.3,34.05,34.05,34.05,34.05,3/5/2017 01:23:38,3/5/2017 01:23:37,3/5/2017 01:23:37,3/5/2017 01:23:37,33.59,33.59,3/5/2017 01:23:50,3/5/2017 01:23:49,31.23,31.23,31.23,31.23,3/5/2017 01:29:59,3/5/2017 01:29:59,3/5/2017 01:29:59,3/5/2017 01:29:59,31.24,31.23,3/5/2017 01:30:00,3/5/2017 01:30:00,32.68,32.68,32.68,32.68,32.53,32.53,0.583,0.582,0.584,0.586,0.491,0.492
3/5/2017 01:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.4,33.77,33.60,33.48,33.42,3/5/2017 01:36:24,3/5/2017 01:36:24,3/5/2017 01:36:22,3/5/2017 01:36:23,33.16,33.11,3/5/2017 01:36:25,3/5/2017 01:36:25,29.65,29.52,30.37,30.37,3/5/2017 01:31:17,3/5/2017 01:31:17,3/5/2017 01:31:26,3/5/2017 01:31:26,30.17,30.12,3/5/2017 01:31:26,3/5/2017 01:31:26,32.15,31.99,32.17,32.11,31.91,31.86,0.8540,0.8430,0.6420,0.6360,0.6500,0.6490,-0,-0,05MAR2017:01:30:02,14.0,3/5/2017 01:36:12,8.0,355,19.2400,2430,3/5/2017 01:36:17,2340,3/5/2017 01:30:02,2356,12.3,33.31,33.31,33.31,33.3,3/5/2017 01:36:28,3/5/2017 01:36:28,3/5/2017 01:36:28,3/5/2017 01:36:28,32.94,32.94,3/5/2017 01:36:43,3/5/2017 01:36:43,30.27,30.27,30.26,30.26,3/5/2017 01:31:29,3/5/2017 01:31:28,3/5/2017 01:31:28,3/5/2017 01:31:28,30.5,30.5,3/5/2017 01:30:54,3/5/2017 01:30:54,32.1,32.1,32.1,32.1,31.87,31.87,0.659,0.657,0.658,0.66,0.599,0.599
3/5/2017 02:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.6,33.65,33.48,33.03,33.06,3/5/2017 01:57:11,3/5/2017 01:57:16,3/5/2017 01:57:14,3/5/2017 01:57:14,33.01,32.96,3/5/2017 01:57:19,3/5/2017 01:57:19,29.25,29.12,30.05,30.15,3/5/2017 01:54:10,3/5/2017 01:54:10,3/5/2017 01:54:10,3/5/2017 01:54:10,30.47,30.41,3/5/2017 01:59:29,3/5/2017 01:59:29,31.87,31.73,31.82,31.77,31.67,31.62,0.8020,0.7990,0.5520,0.5420,0.5150,0.5150,-0,-0,05MAR2017:01:45:01,13.6,3/5/2017 01:46:31,6.8,349,21.2400,2400,3/5/2017 01:46:31,2340,3/5/2017 01:45:02,2355,12.3,33.15,33.15,33.16,33.16,3/5/2017 01:57:22,3/5/2017 01:57:21,3/5/2017 01:57:21,3/5/2017 01:57:21,32.59,32.6,3/5/2017 01:57:37,3/5/2017 01:57:36,30.52,30.54,30.53,30.52,3/5/2017 01:59:15,3/5/2017 01:59:15,3/5/2017 01:59:14,3/5/2017 01:59:14,30.69,30.69,3/5/2017 01:59:38,3/5/2017 01:59:37,31.8,31.8,31.8,31.8,31.66,31.66,0.557,0.555,0.557,0.559,0.422,0.423
3/5/2017 02:15:00,15min,Peter Sinks,UCC,270,30.4,32.3,28.2,33.02,32.92,32.71,32.57,3/5/2017 02:05:01,3/5/2017 02:05:01,3/5/2017 02:05:01,3/5/2017 02:05:01,32.26,32.21,3/5/2017 02:05:01,3/5/2017 02:05:01,25.45,25.23,27.98,27.99,3/5/2017 02:14:18,3/5/2017 02:14:18,3/5/2017 02:13:24,3/5/2017 02:13:25,27.55,27.50,3/5/2017 02:14:25,3/5/2017 02:14:25,30.57,30.44,30.65,30.59,30.37,30.32,1.2400,1.2400,0.7930,0.7670,0.8680,0.8680,-0,-0,05MAR2017:02:00:01,12.1,3/5/2017 02:03:33,5.0,340,17.6700,2370,3/5/2017 02:00:01,2340,3/5/2017 02:00:03,2355,12.2,32.53,32.53,32.53,32.53,3/5/2017 02:05:11,3/5/2017 02:05:11,3/5/2017 02:05:11,3/5/2017 02:05:11,32,32,3/5/2017 02:05:15,3/5/2017 02:05:14,27.82,27.83,27.82,27.81,3/5/2017 02:14:27,3/5/2017 02:14:27,3/5/2017 02:14:27,3/5/2017 02:14:27,28.48,28.48,3/5/2017 02:14:38,3/5/2017 02:14:37,30.57,30.57,30.57,30.57,30.35,30.35,0.889,0.887,0.889,0.892,0.769,0.769
3/5/2017 02:30:00,15min,Peter Sinks,UCC,270,29.6,31.7,25.8,32.55,32.44,32.11,31.95,3/5/2017 02:16:22,3/5/2017 02:16:22,3/5/2017 02:16:22,3/5/2017 02:16:22,31.51,31.46,3/5/2017 02:27:43,3/5/2017 02:27:43,23.64,23.54,26.43,26.48,3/5/2017 02:23:24,3/5/2017 02:23:24,3/5/2017 02:23:26,3/5/2017 02:23:26,25.53,25.48,3/5/2017 02:23:26,3/5/2017 02:23:26,29.73,29.58,29.76,29.70,29.52,29.47,1.6780,1.6640,1.1470,1.1200,1.2910,1.2910,-0,-0,05MAR2017:02:22:16,9.2,3/5/2017 02:28:06,4.3,350,29.1300,2370,3/5/2017 02:15:01,2340,3/5/2017 02:15:02,2354,12.2,32,31.99,32,32,3/5/2017 02:16:27,3/5/2017 02:16:27,3/5/2017 02:16:27,3/5/2017 02:16:26,31.34,31.34,3/5/2017 02:28:10,3/5/2017 02:28:09,25.69,25.7,25.69,25.68,3/5/2017 02:23:32,3/5/2017 02:23:32,3/5/2017 02:23:32,3/5/2017 02:23:31,25.81,25.81,3/5/2017 02:23:50,3/5/2017 02:23:49,29.7,29.7,29.7,29.7,29.5,29.5,1.273,1.27,1.273,1.275,1.196,1.196
3/5/2017 02:45:00,15min,Peter Sinks,UCC,270,30.3,32.1,27.3,32.81,32.69,32.71,32.58,3/5/2017 02:33:50,3/5/2017 02:38:28,3/5/2017 02:38:30,3/5/2017 02:38:30,32.11,32.06,3/5/2017 02:38:36,3/5/2017 02:38:36,26.26,26.05,27.46,27.46,3/5/2017 02:31:47,3/5/2017 02:31:47,3/5/2017 02:31:48,3/5/2017 02:31:48,27.03,26.98,3/5/2017 02:31:51,3/5/2017 02:31:51,30.49,30.35,30.54,30.48,30.29,30.24,1.2990,1.2950,1.0170,1.0040,0.9940,0.9940,-0,-0,05MAR2017:02:30:01,12.5,3/5/2017 02:44:06,5.5,356,25.4300,2400,3/5/2017 02:40:45,2340,3/5/2017 02:30:01,2354,12.3,32.57,32.57,32.57,32.58,3/5/2017 02:38:37,3/5/2017 02:38:37,3/5/2017 02:38:37,3/5/2017 02:38:37,31.7,31.7,3/5/2017 02:38:55,3/5/2017 02:38:55,27.24,27.25,27.24,27.24,3/5/2017 02:31:59,3/5/2017 02:31:58,3/5/2017 02:31:58,3/5/2017 02:31:58,27.45,27.45,3/5/2017 02:32:15,3/5/2017 02:32:14,30.45,30.45,30.45,30.45,30.25,30.25,1.039,1.038,1.039,1.042,0.914,0.914
3/5/2017 03:00:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.3,32.67,32.52,32.22,32.20,3/5/2017 02:48:53,3/5/2017 02:48:53,3/5/2017 02:45:25,3/5/2017 02:45:25,31.81,31.76,3/5/2017 02:49:10,3/5/2017 02:49:10,26.73,26.62,27.79,27.60,3/5/2017 02:48:04,3/5/2017 02:48:04,3/5/2017 02:48:06,3/5/2017 02:48:05,28.15,28.10,3/5/2017 02:47:01,3/5/2017 02:47:01,30.27,30.12,30.24,30.19,30.08,30.03,1.1260,1.1170,0.7620,0.7610,0.8020,0.8010,-0,-0,05MAR2017:02:45:01,11.4,3/5/2017 02:50:21,5.4,3,24.9600,2370,3/5/2017 02:45:01,2340,3/5/2017 02:45:02,2353,12.3,31.9,31.9,31.9,31.9,3/5/2017 02:49:15,3/5/2017 02:49:14,3/5/2017 02:49:14,3/5/2017 02:49:14,31.48,31.48,3/5/2017 02:49:20,3/5/2017 02:49:19,28.07,28.08,28.07,28.06,3/5/2017 02:48:11,3/5/2017 02:48:11,3/5/2017 02:48:11,3/5/2017 02:48:10,28.53,28.53,3/5/2017 02:47:11,3/5/2017 02:47:11,30.22,30.22,30.22,30.22,30.06,30.06,0.821,0.819,0.821,0.823,0.709,0.709
3/5/2017 03:15:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.2,33.02,32.87,32.54,32.53,3/5/2017 03:06:24,3/5/2017 03:06:24,3/5/2017 03:06:23,3/5/2017 03:06:23,32.41,32.36,3/5/2017 03:06:25,3/5/2017 03:06:25,28.11,27.99,29.46,29.48,3/5/2017 03:13:03,3/5/2017 03:13:03,3/5/2017 03:08:04,3/5/2017 03:13:07,29.12,29.07,3/5/2017 03:13:04,3/5/2017 03:13:04,31.04,30.89,30.97,30.91,30.84,30.79,0.9660,0.9590,0.6540,0.6440,0.7060,0.7060,-0,-0,05MAR2017:03:00:01,11.8,3/5/2017 03:05:28,6.7,359,18.9400,2370,3/5/2017 03:00:02,2340,3/5/2017 03:00:01,2352,12.3,32.45,32.44,32.45,32.46,3/5/2017 03:06:31,3/5/2017 03:06:31,3/5/2017 03:06:30,3/5/2017 03:06:30,31.97,31.97,3/5/2017 03:06:35,3/5/2017 03:06:34,29.1,29.11,29.1,29.09,3/5/2017 03:13:12,3/5/2017 03:13:11,3/5/2017 03:13:11,3/5/2017 03:13:11,29.26,29.26,3/5/2017 03:13:29,3/5/2017 03:13:28,30.95,30.95,30.95,30.95,30.81,30.81,0.711,0.709,0.711,0.713,0.634,0.634
3/5/2017 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.4,32.67,32.53,32.30,32.15,3/5/2017 03:25:58,3/5/2017 03:25:58,3/5/2017 03:25:32,3/5/2017 03:16:54,31.81,31.76,3/5/2017 03:25:58,3/5/2017 03:25:58,27.68,27.49,29.14,29.19,3/5/2017 03:29:46,3/5/2017 03:29:46,3/5/2017 03:29:48,3/5/2017 03:29:48,29.27,29.22,3/5/2017 03:26:39,3/5/2017 03:26:39,30.77,30.62,30.82,30.76,30.57,30.52,0.9070,0.9010,0.6400,0.6340,0.6040,0.6040,-0,-0,05MAR2017:03:16:52,11.8,3/5/2017 03:20:53,6.3,357,22.0700,2370,3/5/2017 03:15:01,2340,3/5/2017 03:15:02,2351,12.3,31.98,31.97,31.97,31.98,3/5/2017 03:16:58,3/5/2017 03:16:58,3/5/2017 03:16:58,3/5/2017 03:16:57,31.52,31.52,3/5/2017 03:26:04,3/5/2017 03:26:03,29.37,29.37,29.37,29.36,3/5/2017 03:24:20,3/5/2017 03:24:19,3/5/2017 03:24:19,3/5/2017 03:24:19,29.49,29.49,3/5/2017 03:24:40,3/5/2017 03:24:39,30.74,30.74,30.74,30.74,30.56,30.56,0.651,0.649,0.651,0.653,0.514,0.514
3/5/2017 03:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.2,32.38,32.23,31.93,31.82,3/5/2017 03:40:03,3/5/2017 03:40:03,3/5/2017 03:35:37,3/5/2017 03:35:37,31.74,31.69,3/5/2017 03:40:07,3/5/2017 03:40:07,28.47,28.32,29.20,29.24,3/5/2017 03:37:13,3/5/2017 03:37:13,3/5/2017 03:44:27,3/5/2017 03:44:27,29.12,29.07,3/5/2017 03:37:14,3/5/2017 03:37:14,30.69,30.54,30.67,30.62,30.48,30.43,0.8350,0.8290,0.5730,0.5620,0.5470,0.5470,-0,-0,05MAR2017:03:30:01,14.5,3/5/2017 03:33:30,6.2,357,23.6600,2370,3/5/2017 03:30:04,2340,3/5/2017 03:30:01,2350,12.3,31.77,31.76,31.77,31.78,3/5/2017 03:40:13,3/5/2017 03:40:12,3/5/2017 03:40:12,3/5/2017 03:40:12,31.42,31.42,3/5/2017 03:40:21,3/5/2017 03:40:20,29.11,29.12,29.11,29.1,3/5/2017 03:44:34,3/5/2017 03:44:33,3/5/2017 03:44:33,3/5/2017 03:44:33,29.27,29.27,3/5/2017 03:37:37,3/5/2017 03:37:36,30.63,30.63,30.63,30.63,30.45,30.45,0.585,0.583,0.584,0.586,0.466,0.466
3/5/2017 04:00:00,15min,Peter Sinks,UCC,270,29.5,31.3,27.4,31.88,31.72,31.38,31.25,3/5/2017 03:47:02,3/5/2017 03:47:02,3/5/2017 03:46:33,3/5/2017 03:46:33,31.36,31.31,3/5/2017 03:47:07,3/5/2017 03:47:07,25.82,25.61,27.33,27.42,3/5/2017 03:52:24,3/5/2017 03:52:24,3/5/2017 03:52:24,3/5/2017 03:58:08,27.10,27.05,3/5/2017 03:58:06,3/5/2017 03:58:06,29.65,29.51,29.64,29.59,29.46,29.41,1.1560,1.1570,0.8020,0.7800,0.8770,0.8770,-0,-0,05MAR2017:03:45:01,10.3,3/5/2017 03:47:10,4.3,354,25.7400,2370,3/5/2017 03:45:01,2340,3/5/2017 03:45:02,2350,12.3,31.36,31.36,31.36,31.36,3/5/2017 03:47:16,3/5/2017 03:47:19,3/5/2017 03:47:16,3/5/2017 03:47:16,31.21,31.21,3/5/2017 03:47:26,3/5/2017 03:47:25,27.48,27.48,27.47,27.47,3/5/2017 03:58:11,3/5/2017 03:58:10,3/5/2017 03:58:10,3/5/2017 03:58:10,27.37,27.37,3/5/2017 03:58:12,3/5/2017 03:58:11,29.61,29.61,29.61,29.61,29.45,29.45,0.876,0.875,0.876,0.877,0.811,0.811
3/5/2017 04:15:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.0,31.96,31.83,31.60,31.56,3/5/2017 04:03:51,3/5/2017 04:03:51,3/5/2017 04:14:41,3/5/2017 04:14:41,31.21,31.16,3/5/2017 04:04:44,3/5/2017 04:04:44,25.90,25.76,27.17,27.19,3/5/2017 04:01:12,3/5/2017 04:01:12,3/5/2017 04:02:37,3/5/2017 04:02:37,26.73,26.68,3/5/2017 04:01:11,3/5/2017 04:01:11,29.28,29.13,29.27,29.21,29.06,29.01,1.5000,1.4880,1.1290,1.1220,1.2810,1.2800,-0,-0,05MAR2017:04:00:01,11.0,3/5/2017 04:13:06,5.3,358,19.8500,2370,3/5/2017 04:00:03,2340,3/5/2017 04:00:01,2348,12.3,31.26,31.25,31.26,31.26,3/5/2017 04:14:47,3/5/2017 04:14:47,3/5/2017 04:14:46,3/5/2017 04:14:46,30.78,30.78,3/5/2017 04:11:48,3/5/2017 04:11:48,26.99,26.99,26.99,26.99,3/5/2017 04:02:46,3/5/2017 04:02:45,3/5/2017 04:02:45,3/5/2017 04:02:45,27.03,27.03,3/5/2017 04:02:49,3/5/2017 04:02:48,29.22,29.22,29.22,29.22,29.01,29.01,1.224,1.222,1.224,1.225,1.21,1.211
3/5/2017 04:30:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.4,32.04,31.92,31.58,31.47,3/5/2017 04:17:04,3/5/2017 04:17:04,3/5/2017 04:17:04,3/5/2017 04:16:45,31.21,31.16,3/5/2017 04:17:03,3/5/2017 04:17:03,26.98,26.81,27.96,28.06,3/5/2017 04:21:31,3/5/2017 04:21:31,3/5/2017 04:21:31,3/5/2017 04:21:31,28.00,27.95,3/5/2017 04:21:31,3/5/2017 04:21:31,29.86,29.72,29.84,29.79,29.68,29.63,1.0460,1.0450,0.6680,0.6640,0.6960,0.6960,-0,-0,05MAR2017:04:15:01,9.2,3/5/2017 04:23:58,5.1,359,20.0800,2370,3/5/2017 04:15:02,2340,3/5/2017 04:15:01,2350,12.3,31.34,31.33,31.34,31.34,3/5/2017 04:17:08,3/5/2017 04:17:08,3/5/2017 04:17:08,3/5/2017 04:17:08,31.1,31.1,3/5/2017 04:17:31,3/5/2017 04:17:30,28.15,28.16,28.15,28.15,3/5/2017 04:27:39,3/5/2017 04:27:39,3/5/2017 04:27:39,3/5/2017 04:27:39,28.55,28.55,3/5/2017 04:26:08,3/5/2017 04:26:07,29.82,29.81,29.81,29.81,29.69,29.68,0.721,0.72,0.722,0.725,0.587,0.587
3/5/2017 04:45:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.3,31.77,31.60,31.36,31.29,3/5/2017 04:33:35,3/5/2017 04:33:37,3/5/2017 04:33:38,3/5/2017 04:33:38,31.21,31.16,3/5/2017 04:33:38,3/5/2017 04:33:38,26.51,26.38,27.21,27.27,3/5/2017 04:37:27,3/5/2017 04:37:27,3/5/2017 04:37:28,3/5/2017 04:37:28,26.95,26.90,3/5/2017 04:37:27,3/5/2017 04:37:27,29.37,29.23,29.36,29.29,29.16,29.11,1.1480,1.1480,0.7870,0.7770,0.8890,0.8890,-0,-0,05MAR2017:04:36:42,9.9,3/5/2017 04:42:57,5.2,356,18.3200,2370,3/5/2017 04:30:03,2340,3/5/2017 04:30:01,2348,12.3,31.39,31.39,31.39,31.4,3/5/2017 04:33:42,3/5/2017 04:33:42,3/5/2017 04:33:42,3/5/2017 04:33:41,30.86,30.86,3/5/2017 04:33:53,3/5/2017 04:33:53,27.27,27.28,27.27,27.26,3/5/2017 04:37:31,3/5/2017 04:37:31,3/5/2017 04:37:30,3/5/2017 04:37:30,27.32,27.32,3/5/2017 04:37:51,3/5/2017 04:37:51,29.3,29.3,29.3,29.3,29.12,29.12,0.861,0.859,0.86,0.862,0.821,0.821
3/5/2017 05:00:00,15min,Peter Sinks,UCC,270,29.0,31.2,26.1,31.95,31.83,31.69,31.54,3/5/2017 04:47:14,3/5/2017 04:47:13,3/5/2017 04:47:12,3/5/2017 04:47:13,31.21,31.16,3/5/2017 04:47:13,3/5/2017 04:47:13,23.52,23.45,25.94,26.02,3/5/2017 04:58:48,3/5/2017 04:58:48,3/5/2017 04:58:48,3/5/2017 04:58:48,25.98,25.93,3/5/2017 04:58:48,3/5/2017 04:58:48,29.09,28.95,29.16,29.10,28.92,28.87,1.6960,1.6930,1.2110,1.1630,1.3030,1.3030,-0,-0,05MAR2017:04:45:01,10.5,3/5/2017 04:47:42,4.3,348,21.4000,2370,3/5/2017 04:45:02,2340,3/5/2017 04:45:01,2349,12.3,31.47,31.46,31.47,31.47,3/5/2017 04:47:20,3/5/2017 04:47:20,3/5/2017 04:47:20,3/5/2017 04:47:19,31.03,31.03,3/5/2017 04:47:34,3/5/2017 04:47:34,25.69,25.69,25.69,25.68,3/5/2017 04:58:55,3/5/2017 04:58:55,3/5/2017 04:58:55,3/5/2017 04:58:55,26.55,26.55,3/5/2017 04:56:24,3/5/2017 04:56:24,29.11,29.11,29.11,29.11,28.94,28.94,1.297,1.296,1.298,1.301,1.184,1.185
3/5/2017 05:15:00,15min,Peter Sinks,UCC,270,25.0,29.3,20.8,30.83,30.64,29.38,29.16,3/5/2017 05:13:27,3/5/2017 05:13:27,3/5/2017 05:13:26,3/5/2017 05:01:12,29.34,29.29,3/5/2017 05:01:20,3/5/2017 05:01:20,19.06,19.05,21.37,21.07,3/5/2017 05:10:23,3/5/2017 05:10:23,3/5/2017 05:11:52,3/5/2017 05:11:52,20.60,20.55,3/5/2017 05:10:31,3/5/2017 05:10:31,25.18,25.04,25.42,25.34,24.93,24.88,2.8710,2.8390,1.9600,1.9430,2.2360,2.2360,-0,-0,05MAR2017:05:00:40,8.3,3/5/2017 05:14:52,3.2,351,23.0700,2370,3/5/2017 05:00:03,2340,3/5/2017 05:00:01,2347,12.3,29.55,29.55,29.55,29.56,3/5/2017 05:13:35,3/5/2017 05:13:34,3/5/2017 05:13:34,3/5/2017 05:13:34,29.08,29.08,3/5/2017 05:01:30,3/5/2017 05:01:30,20.46,20.48,20.47,20.45,3/5/2017 05:11:56,3/5/2017 05:11:56,3/5/2017 05:11:56,3/5/2017 05:11:56,21.04,21.03,3/5/2017 05:10:54,3/5/2017 05:10:54,25.23,25.23,25.23,25.23,24.89,24.89,2.21,2.207,2.211,2.215,2.068,2.068
3/5/2017 05:30:00,15min,Peter Sinks,UCC,270,26.7,29.4,23.6,30.83,30.76,30.22,29.95,3/5/2017 05:21:02,3/5/2017 05:27:35,3/5/2017 05:27:37,3/5/2017 05:27:38,29.42,29.37,3/5/2017 05:16:10,3/5/2017 05:16:10,21.87,21.78,24.04,23.86,3/5/2017 05:24:31,3/5/2017 05:24:31,3/5/2017 05:24:31,3/5/2017 05:24:31,22.99,22.94,3/5/2017 05:24:32,3/5/2017 05:24:32,26.79,26.64,26.77,26.72,26.62,26.57,1.9170,1.9150,1.1760,1.1380,1.3210,1.3210,-0,-0,05MAR2017:05:15:01,8.8,3/5/2017 05:26:11,4.2,356,22.0500,2370,3/5/2017 05:15:02,2340,3/5/2017 05:15:01,2348,12.3,29.95,29.93,29.94,29.96,3/5/2017 05:27:46,3/5/2017 05:27:45,3/5/2017 05:27:45,3/5/2017 05:27:45,28.94,28.94,3/5/2017 05:16:31,3/5/2017 05:16:31,23.52,23.53,23.52,23.52,3/5/2017 05:24:36,3/5/2017 05:24:35,3/5/2017 05:24:35,3/5/2017 05:24:35,23.59,23.59,3/5/2017 05:24:44,3/5/2017 05:24:44,26.74,26.74,26.74,26.74,26.64,26.63,1.348,1.343,1.347,1.351,1.146,1.147
3/5/2017 05:45:00,15min,Peter Sinks,UCC,270,25.6,28.8,22.1,30.00,29.93,28.81,28.55,3/5/2017 05:41:22,3/5/2017 05:41:22,3/5/2017 05:40:56,3/5/2017 05:40:56,29.12,29.07,3/5/2017 05:41:22,3/5/2017 05:41:22,19.81,19.72,22.40,22.16,3/5/2017 05:35:27,3/5/2017 05:35:27,3/5/2017 05:35:28,3/5/2017 05:35:28,21.72,21.67,3/5/2017 05:35:34,3/5/2017 05:35:34,25.81,25.65,25.78,25.69,25.59,25.54,1.9890,1.9720,1.3200,1.2930,1.5680,1.5670,-0,-0,05MAR2017:05:31:35,8.5,3/5/2017 05:40:12,3.5,355,18.8400,2370,3/5/2017 05:30:04,2310,3/5/2017 05:32:26,2345,12.3,28.91,28.91,28.91,28.92,3/5/2017 05:41:08,3/5/2017 05:41:08,3/5/2017 05:41:08,3/5/2017 05:41:08,28.77,28.77,3/5/2017 05:41:27,3/5/2017 05:41:27,21.64,21.65,21.64,21.63,3/5/2017 05:35:36,3/5/2017 05:35:36,3/5/2017 05:35:36,3/5/2017 05:35:36,22.64,22.64,3/5/2017 05:35:49,3/5/2017 05:35:49,25.74,25.74,25.74,25.74,25.55,25.55,1.507,1.505,1.507,1.51,1.461,1.461
3/5/2017 06:00:00,15min,Peter Sinks,UCC,270,22.4,27.6,19.3,29.71,29.50,28.07,27.78,3/5/2017 05:54:43,3/5/2017 05:54:40,3/5/2017 05:54:45,3/5/2017 05:54:45,27.62,27.57,3/5/2017 05:54:48,3/5/2017 05:54:48,17.97,17.92,20.33,20.42,3/5/2017 05:50:43,3/5/2017 05:50:43,3/5/2017 05:50:49,3/5/2017 05:59:54,18.58,18.54,3/5/2017 05:50:49,3/5/2017 05:50:49,22.53,22.39,23.16,23.13,22.39,22.34,2.7210,2.6780,1.8770,1.8200,2.3350,2.3340,-0,-0,05MAR2017:05:50:53,5.0,3/5/2017 05:54:52,1.8,0,23.5700,2370,3/5/2017 05:45:03,2310,3/5/2017 05:51:08,2343,12.3,28.36,28.34,28.35,28.37,3/5/2017 05:54:52,3/5/2017 05:54:52,3/5/2017 05:54:51,3/5/2017 05:54:51,26.87,26.87,3/5/2017 05:55:05,3/5/2017 05:55:04,19.56,19.57,19.56,19.54,3/5/2017 05:50:53,3/5/2017 05:50:52,3/5/2017 05:50:52,3/5/2017 05:50:52,19.08,19.08,3/5/2017 05:51:05,3/5/2017 05:51:04,22.86,22.86,22.86,22.85,22.47,22.47,2.157,2.153,2.156,2.159,2.276,2.275
3/5/2017 06:15:00,15min,Peter Sinks,UCC,270,20.2,23.1,16.7,26.49,26.27,23.12,23.30,3/5/2017 06:06:50,3/5/2017 06:06:50,3/5/2017 06:00:38,3/5/2017 06:00:37,23.51,23.46,3/5/2017 06:06:52,3/5/2017 06:06:52,15.89,15.82,17.63,17.52,3/5/2017 06:00:14,3/5/2017 06:00:14,3/5/2017 06:13:34,3/5/2017 06:13:33,16.19,16.15,3/5/2017 06:13:36,3/5/2017 06:13:36,20.35,20.18,20.21,20.18,20.14,20.09,2.3300,2.2860,1.3030,1.3040,1.8110,1.8100,-0,-0,05MAR2017:06:13:47,3.9,3/5/2017 06:03:31,1.4,356,24.4900,2370,3/5/2017 06:00:04,2310,3/5/2017 06:03:43,2343,12.3,23.27,23.25,23.27,23.3,3/5/2017 06:06:56,3/5/2017 06:06:56,3/5/2017 06:06:56,3/5/2017 06:06:56,22.91,22.91,3/5/2017 06:04:31,3/5/2017 06:04:30,16.94,16.94,16.94,16.94,3/5/2017 06:13:39,3/5/2017 06:13:38,3/5/2017 06:13:38,3/5/2017 06:13:38,16.42,16.41,3/5/2017 06:13:46,3/5/2017 06:13:46,20.24,20.24,20.24,20.24,20.15,20.15,1.643,1.64,1.644,1.648,1.673,1.675
3/5/2017 06:30:00,15min,Peter Sinks,UCC,270,23.8,28.9,17.7,30.00,29.66,29.79,29.80,3/5/2017 06:29:06,3/5/2017 06:29:06,3/5/2017 06:29:06,3/5/2017 06:29:06,28.97,28.92,3/5/2017 06:26:11,3/5/2017 06:26:11,17.33,17.15,17.92,17.96,3/5/2017 06:18:31,3/5/2017 06:18:31,3/5/2017 06:18:29,3/5/2017 06:18:28,17.76,17.71,3/5/2017 06:18:31,3/5/2017 06:18:31,24.01,23.80,23.30,23.26,23.67,23.63,3.8080,3.8080,3.9040,3.9060,3.7230,3.7210,0,0,05MAR2017:06:29:57,10.5,3/5/2017 06:24:40,3.5,353,27.1800,2370,3/5/2017 06:15:26,2310,3/5/2017 06:15:04,2343,12.3,29.15,29.14,29.14,29.16,3/5/2017 06:29:12,3/5/2017 06:29:12,3/5/2017 06:29:11,3/5/2017 06:29:11,28.72,28.72,3/5/2017 06:26:27,3/5/2017 06:26:26,17.8,17.8,17.8,17.79,3/5/2017 06:18:36,3/5/2017 06:18:36,3/5/2017 06:18:36,3/5/2017 06:18:36,17.55,17.57,3/5/2017 06:15:01,3/5/2017 06:15:01,23.51,23.51,23.52,23.52,23.49,23.49,3.792,3.791,3.792,3.793,3.737,3.735
3/5/2017 06:45:00,15min,Peter Sinks,UCC,270,28.4,30.0,25.9,30.82,30.68,30.32,30.18,3/5/2017 06:35:01,3/5/2017 06:35:00,3/5/2017 06:30:44,3/5/2017 06:30:44,30.17,30.12,3/5/2017 06:35:27,3/5/2017 06:35:27,24.46,24.32,25.89,26.09,3/5/2017 06:43:54,3/5/2017 06:43:54,3/5/2017 06:43:55,3/5/2017 06:43:55,25.75,25.70,3/5/2017 06:43:55,3/5/2017 06:43:55,28.59,28.44,28.67,28.61,28.39,28.34,1.3190,1.3160,0.9470,0.8930,0.9540,0.9530,0,1,05MAR2017:06:45:00,11.6,3/5/2017 06:30:44,5.6,337,18.6800,2370,3/5/2017 06:30:03,2310,3/5/2017 06:38:25,2345,12.3,30.08,30.07,30.08,30.08,3/5/2017 06:35:03,3/5/2017 06:35:03,3/5/2017 06:35:03,3/5/2017 06:35:03,29.87,29.87,3/5/2017 06:35:42,3/5/2017 06:35:42,25.69,25.7,25.68,25.67,3/5/2017 06:44:00,3/5/2017 06:43:59,3/5/2017 06:43:59,3/5/2017 06:43:59,26.15,26.15,3/5/2017 06:44:20,3/5/2017 06:44:19,28.57,28.57,28.57,28.57,28.36,28.36,0.981,0.978,0.98,0.983,0.87,0.869
3/5/2017 07:00:00,15min,Peter Sinks,UCC,270,27.6,29.7,22.7,30.55,30.42,30.40,30.26,3/5/2017 06:54:27,3/5/2017 06:54:26,3/5/2017 06:56:09,3/5/2017 06:56:09,29.57,29.52,3/5/2017 06:56:08,3/5/2017 06:56:08,20.15,20.11,23.66,23.41,3/5/2017 06:48:39,3/5/2017 06:48:39,3/5/2017 06:48:44,3/5/2017 06:48:43,22.39,22.34,3/5/2017 06:48:48,3/5/2017 06:48:48,27.72,27.57,27.84,27.78,27.51,27.46,1.8160,1.8120,1.2170,1.1990,1.3080,1.3080,3,7,05MAR2017:07:00:00,10.5,3/5/2017 06:48:18,4.8,335,21.8400,2370,3/5/2017 06:45:03,2310,3/5/2017 06:46:21,2344,12.3,30.11,30.11,30.11,30.12,3/5/2017 06:56:15,3/5/2017 06:56:14,3/5/2017 06:56:14,3/5/2017 06:56:14,29.24,29.24,3/5/2017 06:56:25,3/5/2017 06:56:24,22.35,22.37,22.35,22.33,3/5/2017 06:48:49,3/5/2017 06:48:49,3/5/2017 06:48:49,3/5/2017 06:48:49,23.01,23.01,3/5/2017 06:49:04,3/5/2017 06:49:03,27.73,27.73,27.73,27.73,27.49,27.49,1.348,1.345,1.348,1.351,1.173,1.173
3/5/2017 07:15:00,15min,Peter Sinks,UCC,270,28.1,30.4,25.6,31.21,31.11,30.90,30.76,3/5/2017 07:03:09,3/5/2017 07:03:09,3/5/2017 07:03:09,3/5/2017 07:03:09,30.46,30.41,3/5/2017 07:03:13,3/5/2017 07:03:13,24.39,24.23,25.65,25.71,3/5/2017 07:09:45,3/5/2017 07:09:45,3/5/2017 07:09:50,3/5/2017 07:09:50,25.08,25.03,3/5/2017 07:09:47,3/5/2017 07:09:47,28.29,28.14,28.35,28.30,28.07,28.02,1.3220,1.3360,0.9420,0.9150,1.0170,1.0170,17,28,05MAR2017:07:15:00,12.1,3/5/2017 07:03:06,5.3,335,21.6800,4680,3/5/2017 07:02:00,2310,3/5/2017 07:00:09,4326,12.2,30.8,30.79,30.79,30.8,3/5/2017 07:03:16,3/5/2017 07:03:16,3/5/2017 07:03:16,3/5/2017 07:03:16,30.03,30.04,3/5/2017 07:03:33,3/5/2017 07:03:33,25.36,25.38,25.36,25.35,3/5/2017 07:09:52,3/5/2017 07:09:51,3/5/2017 07:09:51,3/5/2017 07:09:51,25.92,25.92,3/5/2017 07:09:59,3/5/2017 07:09:59,28.27,28.27,28.27,28.27,28.05,28.05,0.987,0.985,0.987,0.989,0.927,0.927
3/5/2017 07:30:00,15min,Peter Sinks,UCC,270,28.3,30.4,26.6,31.18,31.04,30.71,30.58,3/5/2017 07:23:07,3/5/2017 07:23:07,3/5/2017 07:23:11,3/5/2017 07:23:11,30.54,30.49,3/5/2017 07:23:11,3/5/2017 07:23:11,25.50,25.32,26.92,26.96,3/5/2017 07:17:29,3/5/2017 07:17:29,3/5/2017 07:17:30,3/5/2017 07:17:37,26.13,26.08,3/5/2017 07:17:39,3/5/2017 07:17:39,28.44,28.29,28.58,28.54,28.21,28.16,1.2330,1.2430,0.8130,0.7770,0.9320,0.9320,41,51,05MAR2017:07:30:00,12.7,3/5/2017 07:24:32,5.6,337,19.9500,4650,3/5/2017 07:15:03,4590,3/5/2017 07:15:12,4628,12.0,30.71,30.71,30.71,30.72,3/5/2017 07:23:17,3/5/2017 07:23:17,3/5/2017 07:23:16,3/5/2017 07:23:16,30.18,30.18,3/5/2017 07:23:24,3/5/2017 07:23:23,26.53,26.54,26.53,26.52,3/5/2017 07:17:40,3/5/2017 07:17:39,3/5/2017 07:17:39,3/5/2017 07:17:39,26.59,26.59,3/5/2017 07:17:55,3/5/2017 07:17:54,28.45,28.45,28.45,28.45,28.18,28.18,0.883,0.881,0.883,0.885,0.829,0.83
3/5/2017 07:45:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.3,31.02,30.87,30.65,30.54,3/5/2017 07:38:45,3/5/2017 07:38:45,3/5/2017 07:38:46,3/5/2017 07:38:46,30.54,30.49,3/5/2017 07:38:46,3/5/2017 07:38:46,25.72,25.49,27.47,27.51,3/5/2017 07:33:49,3/5/2017 07:33:49,3/5/2017 07:33:49,3/5/2017 07:33:49,26.80,26.75,3/5/2017 07:33:49,3/5/2017 07:33:49,28.93,28.78,29.05,29.01,28.74,28.69,0.9780,0.9930,0.6180,0.6050,0.7010,0.7010,56,59,05MAR2017:07:37:37,15.3,3/5/2017 07:38:24,6.0,358,22.3100,4680,3/5/2017 07:38:39,4590,3/5/2017 07:38:25,4638,12.2,30.5,30.5,30.5,30.5,3/5/2017 07:38:49,3/5/2017 07:38:49,3/5/2017 07:38:48,3/5/2017 07:38:48,30.12,30.12,3/5/2017 07:39:01,3/5/2017 07:39:00,27.23,27.23,27.23,27.22,3/5/2017 07:33:59,3/5/2017 07:33:58,3/5/2017 07:33:58,3/5/2017 07:33:58,27.36,27.36,3/5/2017 07:34:01,3/5/2017 07:34:01,28.95,28.95,28.95,28.95,28.7,28.7,0.658,0.656,0.658,0.66,0.623,0.622
3/5/2017 08:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.4,30.98,30.93,30.61,30.58,3/5/2017 07:49:04,3/5/2017 07:49:04,3/5/2017 07:53:12,3/5/2017 07:53:12,30.39,30.34,3/5/2017 07:49:08,3/5/2017 07:49:08,26.57,26.36,27.70,27.67,3/5/2017 07:58:59,3/5/2017 07:57:48,3/5/2017 07:57:54,3/5/2017 07:45:46,26.95,26.90,3/5/2017 07:59:21,3/5/2017 07:59:21,28.86,28.72,29.09,29.05,28.65,28.60,0.9780,0.9910,0.5180,0.5090,0.7060,0.7060,65,100,05MAR2017:07:59:59,11.8,3/5/2017 07:51:04,4.8,354,24.6900,4680,3/5/2017 07:47:51,4590,3/5/2017 07:53:03,4641,12.1,30.46,30.46,30.46,30.47,3/5/2017 07:49:13,3/5/2017 07:49:13,3/5/2017 07:49:13,3/5/2017 07:49:13,29.99,29.99,3/5/2017 07:49:17,3/5/2017 07:49:16,27.6,27.61,27.6,27.6,3/5/2017 07:45:47,3/5/2017 07:45:47,3/5/2017 07:45:47,3/5/2017 07:45:47,27.19,27.19,3/5/2017 07:59:27,3/5/2017 07:59:27,28.92,28.92,28.92,28.92,28.61,28.61,0.619,0.616,0.619,0.621,0.604,0.604
3/5/2017 08:15:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.7,31.34,31.21,31.57,31.49,3/5/2017 08:07:41,3/5/2017 08:07:41,3/5/2017 08:07:44,3/5/2017 08:07:43,30.91,30.86,3/5/2017 08:07:43,3/5/2017 08:07:43,26.30,26.14,28.16,28.16,3/5/2017 08:00:39,3/5/2017 08:00:39,3/5/2017 08:00:40,3/5/2017 08:00:40,26.95,26.90,3/5/2017 08:00:39,3/5/2017 08:00:39,29.21,29.07,30.13,30.08,29.06,29.01,1.0340,1.0400,0.6600,0.6510,0.7540,0.7540,218,278,05MAR2017:08:14:52,10.7,3/5/2017 08:07:27,5.2,351,21.7200,4680,3/5/2017 08:00:32,4620,3/5/2017 08:00:13,4658,12.3,31.21,31.21,31.22,31.22,3/5/2017 08:07:45,3/5/2017 08:07:45,3/5/2017 08:07:45,3/5/2017 08:07:45,30.61,30.61,3/5/2017 08:07:58,3/5/2017 08:07:57,27.7,27.71,27.7,27.7,3/5/2017 08:00:41,3/5/2017 08:00:41,3/5/2017 08:00:41,3/5/2017 08:00:40,27.67,27.67,3/5/2017 08:00:53,3/5/2017 08:00:53,29.62,29.62,29.62,29.62,29.03,29.03,0.699,0.697,0.699,0.7,0.664,0.664
3/5/2017 08:30:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.6,31.92,31.82,32.29,32.22,3/5/2017 08:17:34,3/5/2017 08:17:34,3/5/2017 08:22:34,3/5/2017 08:22:34,31.59,31.54,3/5/2017 08:29:00,3/5/2017 08:29:00,27.48,27.31,28.96,29.04,3/5/2017 08:15:30,3/5/2017 08:15:30,3/5/2017 08:15:05,3/5/2017 08:15:05,28.15,28.10,3/5/2017 08:15:40,3/5/2017 08:15:40,30.31,30.19,31.25,31.22,30.18,30.13,0.9550,0.9610,0.6080,0.5950,0.7320,0.7320,271,328,05MAR2017:08:29:58,12.5,3/5/2017 08:29:46,6.2,350,23.7300,4710,3/5/2017 08:23:06,4650,3/5/2017 08:15:02,4673,12.3,31.88,31.87,31.88,31.88,3/5/2017 08:29:05,3/5/2017 08:29:05,3/5/2017 08:29:05,3/5/2017 08:29:04,31.38,31.39,3/5/2017 08:29:09,3/5/2017 08:29:08,28.77,28.78,28.77,28.76,3/5/2017 08:15:08,3/5/2017 08:15:08,3/5/2017 08:15:08,3/5/2017 08:15:08,28.49,28.48,3/5/2017 08:15:54,3/5/2017 08:15:53,30.72,30.72,30.72,30.72,30.13,30.13,0.684,0.682,0.683,0.685,0.657,0.656
3/5/2017 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,32.08,31.98,32.68,32.61,3/5/2017 08:36:11,3/5/2017 08:43:34,3/5/2017 08:37:36,3/5/2017 08:37:36,31.74,31.69,3/5/2017 08:36:10,3/5/2017 08:36:10,28.82,28.66,30.20,30.27,3/5/2017 08:32:17,3/5/2017 08:32:17,3/5/2017 08:33:52,3/5/2017 08:33:52,29.34,29.29,3/5/2017 08:32:18,3/5/2017 08:32:18,30.89,30.77,31.74,31.71,30.80,30.75,0.7390,0.7470,0.4770,0.4540,0.5230,0.5230,317,390,05MAR2017:08:44:28,18.6,3/5/2017 08:36:02,7.6,348,21.3500,4740,3/5/2017 08:43:32,4650,3/5/2017 08:30:07,4689,12.4,32.12,32.11,32.11,32.12,3/5/2017 08:37:39,3/5/2017 08:37:39,3/5/2017 08:37:39,3/5/2017 08:37:38,31.52,31.52,3/5/2017 08:36:16,3/5/2017 08:36:15,30.15,30.15,30.14,30.13,3/5/2017 08:33:56,3/5/2017 08:33:55,3/5/2017 08:33:55,3/5/2017 08:33:55,29.63,29.63,3/5/2017 08:32:35,3/5/2017 08:32:34,31.28,31.28,31.28,31.28,30.78,30.78,0.479,0.477,0.479,0.481,0.444,0.444
3/5/2017 09:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.5,32.67,32.58,33.13,33.06,3/5/2017 08:55:22,3/5/2017 08:55:22,3/5/2017 08:55:22,3/5/2017 08:55:22,32.34,32.29,3/5/2017 08:55:28,3/5/2017 08:55:28,29.45,29.34,30.95,31.05,3/5/2017 08:56:30,3/5/2017 08:56:30,3/5/2017 08:56:30,3/5/2017 08:56:30,30.09,30.04,3/5/2017 08:56:37,3/5/2017 08:56:37,31.22,31.11,32.13,32.11,31.15,31.10,0.6200,0.6260,0.4310,0.4060,0.4360,0.4360,383,438,05MAR2017:08:54:34,18.9,3/5/2017 08:54:41,7.7,343,19.6900,4770,3/5/2017 08:55:18,4680,3/5/2017 08:45:05,4718,12.5,32.7,32.69,32.7,32.7,3/5/2017 08:55:30,3/5/2017 08:55:30,3/5/2017 08:55:30,3/5/2017 08:55:29,32.06,32.06,3/5/2017 08:55:42,3/5/2017 08:55:41,30.46,30.46,30.46,30.45,3/5/2017 08:56:40,3/5/2017 08:56:39,3/5/2017 08:56:39,3/5/2017 08:56:39,30.51,30.51,3/5/2017 08:45:05,3/5/2017 08:45:04,31.64,31.64,31.64,31.64,31.11,31.11,0.41,0.408,0.409,0.411,0.375,0.375
3/5/2017 09:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.0,32.97,32.86,33.49,33.41,3/5/2017 09:07:49,3/5/2017 09:07:48,3/5/2017 09:03:09,3/5/2017 09:03:09,32.64,32.58,3/5/2017 09:07:56,3/5/2017 09:07:56,30.12,29.97,31.30,31.37,3/5/2017 09:05:32,3/5/2017 09:05:32,3/5/2017 09:00:15,3/5/2017 09:00:15,30.69,30.64,3/5/2017 09:00:16,3/5/2017 09:00:16,31.75,31.65,32.63,32.58,31.70,31.65,0.5950,0.6010,0.4290,0.3980,0.3950,0.3950,397,456,05MAR2017:09:06:57,17.1,3/5/2017 09:09:12,9.0,351,20.3400,4770,3/5/2017 09:05:31,4680,3/5/2017 09:01:23,4739,12.4,33.04,33.04,33.04,33.04,3/5/2017 09:07:59,3/5/2017 09:07:58,3/5/2017 09:07:58,3/5/2017 09:07:58,32.41,32.41,3/5/2017 09:08:14,3/5/2017 09:08:13,31.05,31.04,31.05,31.05,3/5/2017 09:08:38,3/5/2017 09:08:38,3/5/2017 09:08:38,3/5/2017 09:08:38,31.03,31.03,3/5/2017 09:08:54,3/5/2017 09:08:54,32.15,32.15,32.15,32.15,31.67,31.67,0.386,0.385,0.386,0.387,0.318,0.318
3/5/2017 09:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.5,33.23,33.15,34.19,34.08,3/5/2017 09:22:45,3/5/2017 09:22:45,3/5/2017 09:28:12,3/5/2017 09:28:12,32.86,32.81,3/5/2017 09:22:52,3/5/2017 09:22:52,30.18,30.05,31.76,31.81,3/5/2017 09:15:54,3/5/2017 09:15:54,3/5/2017 09:16:50,3/5/2017 09:16:50,31.07,31.01,3/5/2017 09:15:56,3/5/2017 09:15:56,32.11,32.01,33.12,33.07,32.08,32.03,0.5310,0.5370,0.4820,0.4510,0.3600,0.3600,474,541,05MAR2017:09:28:33,17.8,3/5/2017 09:17:15,7.8,355,22.9800,4830,3/5/2017 09:22:45,4710,3/5/2017 09:17:16,4780,12.5,33.42,33.42,33.42,33.43,3/5/2017 09:28:18,3/5/2017 09:28:18,3/5/2017 09:28:17,3/5/2017 09:28:17,32.64,32.64,3/5/2017 09:28:39,3/5/2017 09:28:39,31.6,31.61,31.6,31.59,3/5/2017 09:16:38,3/5/2017 09:16:38,3/5/2017 09:16:38,3/5/2017 09:16:38,31.34,31.34,3/5/2017 09:16:19,3/5/2017 09:16:19,32.57,32.57,32.57,32.57,32.04,32.04,0.389,0.387,0.388,0.389,0.296,0.296
3/5/2017 09:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.2,33.88,33.80,34.88,34.83,3/5/2017 09:41:32,3/5/2017 09:41:32,3/5/2017 09:42:00,3/5/2017 09:42:00,33.61,33.56,3/5/2017 09:40:56,3/5/2017 09:40:56,31.14,30.99,32.85,32.94,3/5/2017 09:31:00,3/5/2017 09:31:00,3/5/2017 09:42:19,3/5/2017 09:42:19,31.66,31.61,3/5/2017 09:35:04,3/5/2017 09:35:04,32.92,32.81,33.86,33.82,32.91,32.86,0.5300,0.5330,0.4030,0.3770,0.4050,0.4050,529,610,05MAR2017:09:44:35,19.5,3/5/2017 09:40:38,9.9,348,18.8100,4890,3/5/2017 09:43:46,4770,3/5/2017 09:30:06,4807,12.8,34.13,34.14,34.13,34.13,3/5/2017 09:42:05,3/5/2017 09:42:05,3/5/2017 09:42:05,3/5/2017 09:42:05,33.51,33.51,3/5/2017 09:44:17,3/5/2017 09:44:16,32.58,32.58,32.59,32.59,3/5/2017 09:35:06,3/5/2017 09:35:05,3/5/2017 09:35:05,3/5/2017 09:35:05,31.87,31.87,3/5/2017 09:35:21,3/5/2017 09:35:20,33.34,33.35,33.35,33.35,32.87,32.87,0.338,0.337,0.338,0.34,0.359,0.359
3/5/2017 10:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,34.08,34.00,34.86,34.80,3/5/2017 09:55:20,3/5/2017 09:55:21,3/5/2017 09:47:06,3/5/2017 09:47:06,33.91,33.86,3/5/2017 09:55:21,3/5/2017 09:55:21,31.61,31.48,33.25,33.12,3/5/2017 09:46:02,3/5/2017 09:46:02,3/5/2017 09:53:02,3/5/2017 09:53:02,32.34,32.29,3/5/2017 09:46:02,3/5/2017 09:46:02,33.25,33.15,34.13,34.08,33.25,33.20,0.3960,0.4030,0.2910,0.2750,0.2600,0.2590,576,652,05MAR2017:09:54:17,22.6,3/5/2017 09:54:55,10.8,350,20.0900,5010,3/5/2017 09:52:40,4800,3/5/2017 09:45:02,4928,12.8,34.07,34.07,34.07,34.08,3/5/2017 09:47:07,3/5/2017 09:47:06,3/5/2017 09:47:06,3/5/2017 09:47:06,33.62,33.62,3/5/2017 09:55:42,3/5/2017 09:55:42,32.82,32.82,32.82,32.82,3/5/2017 09:46:07,3/5/2017 09:46:07,3/5/2017 09:46:07,3/5/2017 09:46:07,32.72,32.72,3/5/2017 09:46:22,3/5/2017 09:46:22,33.65,33.65,33.65,33.65,33.23,33.23,0.225,0.223,0.224,0.225,0.194,0.194
3/5/2017 10:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.8,34.35,34.25,35.21,35.10,3/5/2017 10:10:58,3/5/2017 10:10:56,3/5/2017 10:13:28,3/5/2017 10:13:28,34.13,34.08,3/5/2017 10:12:59,3/5/2017 10:12:59,31.73,31.62,32.81,32.84,3/5/2017 10:07:33,3/5/2017 10:07:33,3/5/2017 10:06:45,3/5/2017 10:06:45,32.49,32.44,3/5/2017 10:03:50,3/5/2017 10:03:50,33.38,33.28,34.15,34.12,33.39,33.34,0.4560,0.4610,0.3870,0.3670,0.3410,0.3410,571,709,05MAR2017:10:08:29,20.2,3/5/2017 10:04:45,10.2,342,20.5900,4980,3/5/2017 10:00:05,4890,3/5/2017 10:04:46,4932,13.1,34.46,34.46,34.45,34.46,3/5/2017 10:13:02,3/5/2017 10:13:02,3/5/2017 10:13:02,3/5/2017 10:13:02,33.97,33.98,3/5/2017 10:13:19,3/5/2017 10:13:18,32.78,32.79,32.78,32.78,3/5/2017 10:06:49,3/5/2017 10:06:49,3/5/2017 10:06:49,3/5/2017 10:06:49,32.79,32.79,3/5/2017 10:03:52,3/5/2017 10:03:51,33.73,33.73,33.73,33.73,33.36,33.36,0.329,0.329,0.329,0.329,0.298,0.298
3/5/2017 10:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.70,34.60,35.53,35.46,3/5/2017 10:22:58,3/5/2017 10:22:58,3/5/2017 10:23:00,3/5/2017 10:22:59,34.58,34.53,3/5/2017 10:22:58,3/5/2017 10:22:58,32.55,32.46,34.01,34.01,3/5/2017 10:17:38,3/5/2017 10:28:35,3/5/2017 10:28:25,3/5/2017 10:16:20,32.94,32.89,3/5/2017 10:28:36,3/5/2017 10:28:36,33.84,33.74,34.71,34.67,33.88,33.83,0.3910,0.3950,0.3230,0.3030,0.2720,0.2720,624,752,05MAR2017:10:21:22,21.5,3/5/2017 10:29:17,10.6,346,21.0600,5010,3/5/2017 10:29:18,4860,3/5/2017 10:18:26,4906,13.1,34.89,34.88,34.89,34.89,3/5/2017 10:23:06,3/5/2017 10:23:05,3/5/2017 10:23:05,3/5/2017 10:23:05,34.35,34.35,3/5/2017 10:23:21,3/5/2017 10:23:20,33.47,33.47,33.47,33.47,3/5/2017 10:28:38,3/5/2017 10:28:38,3/5/2017 10:28:38,3/5/2017 10:28:37,33.2,33.2,3/5/2017 10:28:51,3/5/2017 10:28:51,34.24,34.24,34.24,34.24,33.85,33.85,0.242,0.24,0.242,0.243,0.216,0.216
3/5/2017 10:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.2,34.69,34.58,35.64,35.55,3/5/2017 10:36:09,3/5/2017 10:35:10,3/5/2017 10:32:16,3/5/2017 10:32:07,34.36,34.31,3/5/2017 10:39:22,3/5/2017 10:39:22,32.50,32.39,33.61,33.64,3/5/2017 10:37:03,3/5/2017 10:37:02,3/5/2017 10:37:02,3/5/2017 10:37:50,32.94,32.89,3/5/2017 10:40:56,3/5/2017 10:40:56,33.81,33.71,34.67,34.62,33.84,33.78,0.4120,0.4170,0.3780,0.3590,0.2850,0.2850,574,723,05MAR2017:10:39:52,20.2,3/5/2017 10:42:28,10.3,351,21.4200,4950,3/5/2017 10:30:12,4800,3/5/2017 10:42:05,4909,12.9,34.77,34.76,34.77,34.78,3/5/2017 10:32:13,3/5/2017 10:32:13,3/5/2017 10:32:13,3/5/2017 10:32:13,34.18,34.18,3/5/2017 10:39:43,3/5/2017 10:39:42,33.39,33.39,33.39,33.39,3/5/2017 10:40:52,3/5/2017 10:40:52,3/5/2017 10:40:51,3/5/2017 10:40:51,33.03,33.03,3/5/2017 10:41:10,3/5/2017 10:41:10,34.21,34.21,34.21,34.21,33.81,33.81,0.296,0.296,0.296,0.297,0.233,0.233
3/5/2017 11:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.5,34.75,34.68,35.78,35.67,3/5/2017 10:53:40,3/5/2017 10:53:39,3/5/2017 10:57:51,3/5/2017 10:57:52,34.51,34.46,3/5/2017 10:54:01,3/5/2017 10:54:01,32.73,32.60,33.95,33.87,3/5/2017 10:45:39,3/5/2017 10:45:39,3/5/2017 10:56:19,3/5/2017 10:45:39,33.16,33.11,3/5/2017 10:53:22,3/5/2017 10:53:22,33.99,33.89,34.87,34.81,34.00,33.95,0.4150,0.4230,0.3620,0.3510,0.2750,0.2750,606,833,05MAR2017:10:57:12,21.1,3/5/2017 10:52:16,11.3,353,21.3700,4950,3/5/2017 10:45:02,4830,3/5/2017 10:51:41,4901,12.9,34.89,34.89,34.89,34.89,3/5/2017 10:57:53,3/5/2017 10:57:53,3/5/2017 10:57:53,3/5/2017 10:57:53,34.23,34.23,3/5/2017 10:57:55,3/5/2017 10:57:54,33.57,33.57,33.57,33.57,3/5/2017 10:56:25,3/5/2017 10:56:25,3/5/2017 10:56:25,3/5/2017 10:56:24,33.39,33.39,3/5/2017 10:45:20,3/5/2017 10:45:19,34.39,34.39,34.39,34.39,33.97,33.97,0.289,0.288,0.288,0.289,0.233,0.233
3/5/2017 11:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.8,35.26,35.19,36.47,36.39,3/5/2017 11:14:31,3/5/2017 11:14:31,3/5/2017 11:14:38,3/5/2017 11:14:35,35.18,35.13,3/5/2017 11:14:31,3/5/2017 11:14:31,33.06,32.90,33.89,33.92,3/5/2017 11:08:14,3/5/2017 11:08:13,3/5/2017 11:08:15,3/5/2017 11:08:15,33.46,33.41,3/5/2017 11:08:16,3/5/2017 11:08:16,34.43,34.34,35.20,35.15,34.50,34.45,0.3540,0.3670,0.5110,0.4860,0.3000,0.3000,766,987,05MAR2017:11:14:30,25.4,3/5/2017 11:04:49,12.9,349,21.8300,4950,3/5/2017 11:04:37,4830,3/5/2017 11:08:06,4893,13.0,35.67,35.67,35.67,35.67,3/5/2017 11:14:41,3/5/2017 11:14:41,3/5/2017 11:14:41,3/5/2017 11:14:41,35.04,35.04,3/5/2017 11:14:49,3/5/2017 11:14:49,33.82,33.83,33.82,33.82,3/5/2017 11:08:22,3/5/2017 11:08:22,3/5/2017 11:08:22,3/5/2017 11:08:21,33.82,33.82,3/5/2017 11:08:38,3/5/2017 11:08:37,34.77,34.77,34.77,34.77,34.46,34.46,0.353,0.352,0.353,0.354,0.263,0.263
3/5/2017 11:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.7,35.30,35.23,36.56,36.50,3/5/2017 11:15:41,3/5/2017 11:15:41,3/5/2017 11:15:31,3/5/2017 11:15:31,35.33,35.28,3/5/2017 11:15:40,3/5/2017 11:15:40,33.26,33.15,33.76,33.77,3/5/2017 11:19:37,3/5/2017 11:19:37,3/5/2017 11:25:09,3/5/2017 11:25:09,33.46,33.41,3/5/2017 11:20:28,3/5/2017 11:20:28,34.32,34.23,34.99,34.96,34.38,34.33,0.4500,0.4560,0.6340,0.6340,0.4480,0.4480,682,1073,05MAR2017:11:26:13,26.3,3/5/2017 11:23:55,14.3,345,19.1000,4980,3/5/2017 11:16:18,4860,3/5/2017 11:15:01,4897,13.1,35.64,35.64,35.64,35.64,3/5/2017 11:15:38,3/5/2017 11:15:38,3/5/2017 11:15:37,3/5/2017 11:15:37,35.22,35.22,3/5/2017 11:17:05,3/5/2017 11:17:05,33.74,33.74,33.74,33.74,3/5/2017 11:20:36,3/5/2017 11:20:36,3/5/2017 11:20:35,3/5/2017 11:20:35,33.57,33.57,3/5/2017 11:20:45,3/5/2017 11:20:44,34.63,34.63,34.63,34.63,34.36,34.36,0.49,0.49,0.49,0.49,0.435,0.434
3/5/2017 11:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,34.94,34.88,36.17,36.05,3/5/2017 11:31:46,3/5/2017 11:31:46,3/5/2017 11:33:21,3/5/2017 11:33:21,34.81,34.76,3/5/2017 11:33:12,3/5/2017 11:33:12,32.86,32.71,33.13,33.15,3/5/2017 11:44:47,3/5/2017 11:44:44,3/5/2017 11:44:47,3/5/2017 11:44:47,33.16,33.11,3/5/2017 11:41:42,3/5/2017 11:41:42,34.18,34.08,34.82,34.77,34.17,34.12,0.4210,0.4300,0.5640,0.5490,0.3870,0.3870,549,1055,05MAR2017:11:33:24,29.4,3/5/2017 11:39:48,13.5,348,22.0200,4980,3/5/2017 11:39:49,4860,3/5/2017 11:30:55,4903,13.1,35.29,35.29,35.29,35.29,3/5/2017 11:33:24,3/5/2017 11:33:24,3/5/2017 11:33:23,3/5/2017 11:33:23,34.71,34.71,3/5/2017 11:33:41,3/5/2017 11:33:41,33.43,33.43,33.43,33.43,3/5/2017 11:44:50,3/5/2017 11:44:50,3/5/2017 11:44:50,3/5/2017 11:44:49,33.41,33.4,3/5/2017 11:41:52,3/5/2017 11:41:51,34.47,34.47,34.47,34.47,34.16,34.16,0.428,0.428,0.429,0.429,0.345,0.345
3/5/2017 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.43,34.32,34.72,34.67,3/5/2017 11:47:18,3/5/2017 11:47:18,3/5/2017 11:47:16,3/5/2017 11:47:18,34.13,34.08,3/5/2017 11:46:31,3/5/2017 11:46:31,32.29,32.17,33.25,33.26,3/5/2017 11:56:22,3/5/2017 11:56:21,3/5/2017 11:50:33,3/5/2017 11:50:33,32.79,32.73,3/5/2017 11:56:22,3/5/2017 11:56:22,33.67,33.55,34.02,33.98,33.58,33.52,0.3630,0.3730,0.2770,0.2690,0.2780,0.2780,342,743,05MAR2017:11:45:40,24.3,3/5/2017 11:48:34,13.8,349,21.7400,4950,3/5/2017 11:46:27,4830,3/5/2017 11:47:58,4876,12.9,34.36,34.36,34.36,34.36,3/5/2017 11:47:25,3/5/2017 11:47:24,3/5/2017 11:47:24,3/5/2017 11:47:24,33.99,33.99,3/5/2017 11:46:49,3/5/2017 11:46:53,33.14,33.15,33.15,33.14,3/5/2017 11:56:29,3/5/2017 11:56:29,3/5/2017 11:56:29,3/5/2017 11:56:28,32.95,32.95,3/5/2017 11:54:12,3/5/2017 11:54:11,33.8,33.8,33.8,33.8,33.55,33.55,0.256,0.256,0.256,0.257,0.237,0.237
3/5/2017 12:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.44,34.37,35.06,34.97,3/5/2017 12:11:35,3/5/2017 12:11:35,3/5/2017 12:13:08,3/5/2017 12:13:06,34.28,34.23,3/5/2017 12:13:06,3/5/2017 12:13:06,32.35,32.19,32.99,33.01,3/5/2017 12:06:28,3/5/2017 12:06:28,3/5/2017 12:06:30,3/5/2017 12:06:30,32.71,32.66,3/5/2017 12:04:21,3/5/2017 12:04:21,33.59,33.48,34.00,33.95,33.50,33.45,0.3910,0.4020,0.3780,0.3660,0.2780,0.2780,335,1088,05MAR2017:12:13:07,23.5,3/5/2017 12:01:06,12.8,350,20.9100,5010,3/5/2017 12:13:01,4800,3/5/2017 12:00:38,4884,12.9,34.5,34.49,34.5,34.5,3/5/2017 12:14:04,3/5/2017 12:14:03,3/5/2017 12:14:03,3/5/2017 12:14:03,34.04,34.04,3/5/2017 12:13:23,3/5/2017 12:13:22,32.86,32.87,32.86,32.86,3/5/2017 12:04:23,3/5/2017 12:04:23,3/5/2017 12:04:23,3/5/2017 12:04:23,32.88,32.88,3/5/2017 12:04:38,3/5/2017 12:04:37,33.76,33.76,33.76,33.76,33.48,33.48,0.295,0.294,0.295,0.296,0.223,0.223
3/5/2017 12:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.69,34.63,34.86,34.80,3/5/2017 12:22:20,3/5/2017 12:22:20,3/5/2017 12:25:55,3/5/2017 12:25:46,34.51,34.46,3/5/2017 12:22:20,3/5/2017 12:22:20,32.31,32.13,32.80,32.84,3/5/2017 12:23:49,3/5/2017 12:23:49,3/5/2017 12:19:02,3/5/2017 12:19:02,32.71,32.66,3/5/2017 12:23:55,3/5/2017 12:23:55,33.71,33.60,34.09,34.05,33.62,33.56,0.4330,0.4430,0.3630,0.3550,0.3350,0.3350,311,1017,05MAR2017:12:22:19,24.6,3/5/2017 12:28:16,12.3,346,20.2100,5040,3/5/2017 12:22:42,4800,3/5/2017 12:17:38,4887,12.9,34.41,34.41,34.41,34.41,3/5/2017 12:22:23,3/5/2017 12:22:23,3/5/2017 12:22:23,3/5/2017 12:22:56,34.17,34.17,3/5/2017 12:22:31,3/5/2017 12:22:30,32.91,32.91,32.91,32.91,3/5/2017 12:23:59,3/5/2017 12:23:59,3/5/2017 12:23:58,3/5/2017 12:23:58,32.99,32.99,3/5/2017 12:20:30,3/5/2017 12:20:29,33.86,33.86,33.86,33.86,33.59,33.59,0.326,0.325,0.326,0.327,0.273,0.273
3/5/2017 12:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.4,35.33,35.23,36.15,36.09,3/5/2017 12:38:08,3/5/2017 12:38:08,3/5/2017 12:39:50,3/5/2017 12:39:50,35.03,34.98,3/5/2017 12:38:08,3/5/2017 12:38:08,32.98,32.88,33.77,33.66,3/5/2017 12:43:49,3/5/2017 12:43:49,3/5/2017 12:43:50,3/5/2017 12:44:00,33.09,33.04,3/5/2017 12:44:05,3/5/2017 12:44:05,34.26,34.15,34.90,34.85,34.22,34.17,0.4210,0.4260,0.5310,0.5280,0.3760,0.3760,501,1040,05MAR2017:12:44:33,22.1,3/5/2017 12:41:28,12.6,354,20.3300,5010,3/5/2017 12:31:30,4830,3/5/2017 12:30:01,4943,12.9,35.44,35.44,35.44,35.45,3/5/2017 12:39:55,3/5/2017 12:39:54,3/5/2017 12:39:54,3/5/2017 12:39:54,34.8,34.8,3/5/2017 12:38:33,3/5/2017 12:38:32,33.5,33.5,33.5,33.5,3/5/2017 12:44:09,3/5/2017 12:44:08,3/5/2017 12:44:08,3/5/2017 12:44:08,33.33,33.33,3/5/2017 12:44:14,3/5/2017 12:44:13,34.54,34.54,34.54,34.54,34.19,34.19,0.414,0.414,0.414,0.414,0.352,0.352
3/5/2017 13:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.43,34.32,34.89,34.82,3/5/2017 12:46:18,3/5/2017 12:51:13,3/5/2017 12:45:58,3/5/2017 12:45:58,34.13,34.08,3/5/2017 12:45:04,3/5/2017 12:45:04,32.55,32.39,33.11,33.11,3/5/2017 12:59:45,3/5/2017 12:59:45,3/5/2017 12:59:07,3/5/2017 12:59:07,32.71,32.66,3/5/2017 12:59:46,3/5/2017 12:59:46,33.66,33.54,33.97,33.91,33.54,33.49,0.3960,0.4070,0.3520,0.3410,0.3180,0.3170,271,644,05MAR2017:12:45:30,28.9,3/5/2017 12:55:35,13.9,347,23.1600,4980,3/5/2017 12:45:08,4770,3/5/2017 12:59:46,4847,12.8,34.47,34.47,34.47,34.47,3/5/2017 12:46:00,3/5/2017 12:46:00,3/5/2017 12:45:59,3/5/2017 12:45:59,34.05,34.05,3/5/2017 12:46:00,3/5/2017 12:45:59,33,33,32.99,32.99,3/5/2017 12:59:57,3/5/2017 12:59:56,3/5/2017 12:59:56,3/5/2017 12:59:56,32.81,32.81,3/5/2017 12:59:58,3/5/2017 12:59:58,33.78,33.78,33.78,33.78,33.53,33.53,0.311,0.311,0.311,0.312,0.267,0.268
3/5/2017 13:15:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.5,33.64,33.53,33.74,33.67,3/5/2017 13:01:23,3/5/2017 13:01:23,3/5/2017 13:00:02,3/5/2017 13:00:02,33.31,33.26,3/5/2017 13:01:21,3/5/2017 13:01:21,30.15,30.00,30.34,30.33,3/5/2017 13:13:49,3/5/2017 13:13:48,3/5/2017 13:13:49,3/5/2017 13:13:49,30.32,30.27,3/5/2017 13:13:48,3/5/2017 13:13:48,31.99,31.86,32.12,32.07,31.82,31.77,0.7900,0.7930,0.7970,0.7980,0.7570,0.7570,150,204,05MAR2017:13:00:01,25.4,3/5/2017 13:09:58,12.2,336,27.2400,4920,3/5/2017 13:02:18,4710,3/5/2017 13:09:47,4771,12.7,33.42,33.42,33.42,33.42,3/5/2017 13:01:27,3/5/2017 13:01:26,3/5/2017 13:01:26,3/5/2017 13:01:26,33.13,33.13,3/5/2017 13:01:31,3/5/2017 13:01:30,30.47,30.48,30.47,30.47,3/5/2017 13:13:58,3/5/2017 13:13:58,3/5/2017 13:13:58,3/5/2017 13:13:58,30.52,30.52,3/5/2017 13:14:05,3/5/2017 13:14:05,32.03,32.03,32.03,32.03,31.83,31.83,0.773,0.773,0.773,0.773,0.737,0.737
3/5/2017 13:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.48,32.38,32.75,32.70,3/5/2017 13:26:55,3/5/2017 13:26:55,3/5/2017 13:26:56,3/5/2017 13:26:56,32.11,32.06,3/5/2017 13:26:56,3/5/2017 13:26:56,30.38,30.25,30.75,30.74,3/5/2017 13:16:08,3/5/2017 13:16:08,3/5/2017 13:16:10,3/5/2017 13:16:11,30.39,30.34,3/5/2017 13:16:18,3/5/2017 13:16:18,31.56,31.44,31.79,31.74,31.41,31.36,0.3920,0.3970,0.3790,0.3770,0.3360,0.3360,207,271,05MAR2017:13:16:49,20.6,3/5/2017 13:19:30,8.5,358,33.1000,4830,3/5/2017 13:15:56,4740,3/5/2017 13:15:08,4791,12.7,32.46,32.46,32.46,32.46,3/5/2017 13:27:06,3/5/2017 13:27:06,3/5/2017 13:27:06,3/5/2017 13:27:06,31.93,31.93,3/5/2017 13:27:20,3/5/2017 13:27:19,30.59,30.59,30.59,30.59,3/5/2017 13:16:22,3/5/2017 13:16:21,3/5/2017 13:16:21,3/5/2017 13:16:21,30.52,30.52,3/5/2017 13:16:33,3/5/2017 13:16:32,31.62,31.62,31.62,31.62,31.37,31.37,0.36,0.36,0.36,0.36,0.324,0.324
3/5/2017 13:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.49,33.38,34.11,34.04,3/5/2017 13:43:59,3/5/2017 13:43:58,3/5/2017 13:42:13,3/5/2017 13:42:13,33.09,33.03,3/5/2017 13:44:36,3/5/2017 13:44:36,30.94,30.84,31.96,31.94,3/5/2017 13:33:38,3/5/2017 13:33:37,3/5/2017 13:33:20,3/5/2017 13:31:19,31.07,31.01,3/5/2017 13:33:39,3/5/2017 13:33:39,32.40,32.29,33.09,33.03,32.29,32.24,0.5750,0.5790,0.6020,0.5800,0.5400,0.5400,268,346,05MAR2017:13:40:05,14.5,3/5/2017 13:43:27,5.7,1,24.6300,4890,3/5/2017 13:39:12,4770,3/5/2017 13:30:03,4835,12.7,33.51,33.51,33.51,33.51,3/5/2017 13:42:18,3/5/2017 13:42:18,3/5/2017 13:42:18,3/5/2017 13:42:18,32.94,32.94,3/5/2017 13:45:00,3/5/2017 13:45:00,31.66,31.66,31.66,31.66,3/5/2017 13:33:42,3/5/2017 13:33:41,3/5/2017 13:33:41,3/5/2017 13:33:41,31.3,31.3,3/5/2017 13:33:48,3/5/2017 13:33:47,32.69,32.69,32.69,32.69,32.25,32.25,0.54,0.539,0.539,0.54,0.519,0.519
3/5/2017 14:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,34.04,33.94,34.15,34.08,3/5/2017 13:48:33,3/5/2017 13:48:33,3/5/2017 13:48:35,3/5/2017 13:48:35,33.68,33.63,3/5/2017 13:48:35,3/5/2017 13:48:35,32.03,31.89,32.83,32.83,3/5/2017 13:45:49,3/5/2017 13:45:49,3/5/2017 13:50:15,3/5/2017 13:56:18,32.19,32.14,3/5/2017 13:45:49,3/5/2017 13:45:49,33.15,33.02,33.57,33.51,32.98,32.93,0.4400,0.4430,0.2780,0.2690,0.3470,0.3470,165,245,05MAR2017:13:45:01,17.5,3/5/2017 13:48:25,8.4,1,18.2500,4860,3/5/2017 13:45:22,4740,3/5/2017 13:56:47,4792,12.7,33.93,33.93,33.93,33.93,3/5/2017 13:48:43,3/5/2017 13:48:42,3/5/2017 13:48:42,3/5/2017 13:48:42,33.54,33.54,3/5/2017 13:48:57,3/5/2017 13:48:56,32.68,32.68,32.68,32.67,3/5/2017 13:45:56,3/5/2017 13:45:55,3/5/2017 13:45:55,3/5/2017 13:45:55,32.3,32.3,3/5/2017 13:51:45,3/5/2017 13:51:44,33.31,33.31,33.31,33.31,32.95,32.95,0.304,0.303,0.304,0.304,0.309,0.309
3/5/2017 14:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,34.08,33.99,34.07,34.03,3/5/2017 14:00:11,3/5/2017 14:00:11,3/5/2017 14:04:29,3/5/2017 14:04:29,33.61,33.56,3/5/2017 14:04:28,3/5/2017 14:04:28,31.92,31.76,32.79,32.78,3/5/2017 14:01:08,3/5/2017 14:01:08,3/5/2017 14:02:07,3/5/2017 14:02:08,32.34,32.29,3/5/2017 14:01:08,3/5/2017 14:01:08,33.31,33.17,33.51,33.46,33.11,33.06,0.4040,0.4130,0.2620,0.2540,0.2700,0.2700,102,176,05MAR2017:14:00:01,14.0,3/5/2017 14:09:00,7.8,354,19.6800,4800,3/5/2017 14:00:07,4680,3/5/2017 14:13:51,4752,12.5,33.91,33.91,33.91,33.92,3/5/2017 14:04:33,3/5/2017 14:04:33,3/5/2017 14:04:33,3/5/2017 14:04:33,33.53,33.53,3/5/2017 14:06:21,3/5/2017 14:06:20,32.65,32.65,32.64,32.64,3/5/2017 14:01:14,3/5/2017 14:01:13,3/5/2017 14:01:13,3/5/2017 14:01:13,32.64,32.64,3/5/2017 14:01:33,3/5/2017 14:01:33,33.36,33.36,33.36,33.36,33.09,33.09,0.264,0.263,0.264,0.265,0.202,0.202
3/5/2017 14:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,34.05,33.93,33.87,33.79,3/5/2017 14:15:27,3/5/2017 14:15:27,3/5/2017 14:15:28,3/5/2017 14:15:28,33.61,33.56,3/5/2017 14:15:29,3/5/2017 14:15:29,31.26,31.11,31.69,31.65,3/5/2017 14:30:00,3/5/2017 14:30:00,3/5/2017 14:30:00,3/5/2017 14:30:00,31.44,31.39,3/5/2017 14:29:59,3/5/2017 14:29:59,32.87,32.73,32.97,32.91,32.68,32.62,0.5150,0.5230,0.3800,0.3760,0.3780,0.3780,70,93,05MAR2017:14:27:54,26.5,3/5/2017 14:28:53,9.1,353,28.8800,4770,3/5/2017 14:15:29,4650,3/5/2017 14:24:37,4717,12.5,33.73,33.73,33.73,33.74,3/5/2017 14:15:33,3/5/2017 14:15:32,3/5/2017 14:15:32,3/5/2017 14:15:32,33.33,33.33,3/5/2017 14:20:53,3/5/2017 14:20:53,31.74,31.74,31.73,31.73,3/5/2017 14:30:00,3/5/2017 14:30:00,3/5/2017 14:30:00,3/5/2017 14:30:00,31.8,31.79,3/5/2017 14:30:00,3/5/2017 14:30:00,32.88,32.88,32.88,32.88,32.67,32.67,0.371,0.37,0.372,0.373,0.291,0.292
3/5/2017 14:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.0,33.39,33.29,33.26,33.16,3/5/2017 14:39:49,3/5/2017 14:39:49,3/5/2017 14:39:49,3/5/2017 14:39:53,32.94,32.88,3/5/2017 14:39:54,3/5/2017 14:39:54,30.47,30.29,30.54,30.54,3/5/2017 14:31:08,3/5/2017 14:31:08,3/5/2017 14:31:08,3/5/2017 14:31:08,30.69,30.64,3/5/2017 14:31:08,3/5/2017 14:31:08,32.29,32.15,32.31,32.26,32.07,32.02,0.4900,0.4970,0.4540,0.4460,0.4230,0.4230,78,110,05MAR2017:14:43:58,25.9,3/5/2017 14:33:30,11.8,344,24.3200,4860,3/5/2017 14:31:43,4650,3/5/2017 14:31:07,4709,12.5,33.12,33.12,33.12,33.13,3/5/2017 14:40:03,3/5/2017 14:40:02,3/5/2017 14:40:02,3/5/2017 14:40:02,32.78,32.78,3/5/2017 14:40:15,3/5/2017 14:40:15,30.88,30.88,30.88,30.88,3/5/2017 14:31:12,3/5/2017 14:31:12,3/5/2017 14:31:12,3/5/2017 14:31:12,31.07,31.07,3/5/2017 14:31:28,3/5/2017 14:31:27,32.25,32.25,32.25,32.25,32.03,32.04,0.429,0.428,0.429,0.429,0.396,0.396
3/5/2017 15:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.7,33.26,33.13,33.18,33.12,3/5/2017 14:45:32,3/5/2017 14:45:32,3/5/2017 14:45:33,3/5/2017 14:45:33,33.01,32.96,3/5/2017 14:45:37,3/5/2017 14:45:37,31.34,31.19,31.82,31.77,3/5/2017 14:54:08,3/5/2017 14:54:08,3/5/2017 14:54:15,3/5/2017 14:50:43,31.51,31.46,3/5/2017 14:54:15,3/5/2017 14:54:15,32.34,32.20,32.46,32.40,32.14,32.09,0.3630,0.3680,0.2850,0.2860,0.2920,0.2920,108,173,05MAR2017:14:49:50,18.9,3/5/2017 14:46:54,9.7,13,20.8600,4770,3/5/2017 14:48:37,4680,3/5/2017 14:45:05,4722,12.5,33.06,33.06,33.06,33.06,3/5/2017 14:45:43,3/5/2017 14:45:43,3/5/2017 14:45:42,3/5/2017 14:45:42,32.68,32.68,3/5/2017 14:45:59,3/5/2017 14:45:59,31.68,31.68,31.68,31.67,3/5/2017 14:54:19,3/5/2017 14:54:18,3/5/2017 14:54:18,3/5/2017 14:54:18,31.62,31.62,3/5/2017 14:54:34,3/5/2017 14:54:33,32.35,32.35,32.35,32.35,32.11,32.11,0.278,0.277,0.278,0.278,0.26,0.26
3/5/2017 15:15:00,15min,Peter Sinks,UCC,270,30.5,32.5,28.9,32.87,32.76,32.67,32.62,3/5/2017 15:01:40,3/5/2017 15:01:40,3/5/2017 15:01:59,3/5/2017 15:01:59,32.41,32.36,3/5/2017 15:00:01,3/5/2017 15:00:01,28.78,28.62,28.85,28.79,3/5/2017 15:13:27,3/5/2017 15:13:27,3/5/2017 15:13:28,3/5/2017 15:13:28,28.67,28.62,3/5/2017 15:13:28,3/5/2017 15:13:28,30.64,30.51,30.59,30.53,30.44,30.39,1.0280,1.0300,1.0220,1.0200,1.0180,1.0180,39,60,05MAR2017:15:15:00,34.4,3/5/2017 15:03:40,14.4,1,23.6900,4830,3/5/2017 15:03:40,4620,3/5/2017 15:02:28,4676,12.4,32.6,32.6,32.6,32.6,3/5/2017 15:00:01,3/5/2017 15:00:01,3/5/2017 15:00:01,3/5/2017 15:00:01,32.36,32.36,3/5/2017 15:00:04,3/5/2017 15:00:04,28.97,28.97,28.97,28.97,3/5/2017 15:13:33,3/5/2017 15:13:32,3/5/2017 15:13:32,3/5/2017 15:13:32,28.78,28.78,3/5/2017 15:13:32,3/5/2017 15:13:31,30.59,30.59,30.59,30.59,30.47,30.46,1.022,1.022,1.022,1.021,1.02,1.019
3/5/2017 15:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.1,31.20,31.07,31.05,30.99,3/5/2017 15:29:55,3/5/2017 15:29:54,3/5/2017 15:29:56,3/5/2017 15:29:57,30.84,30.79,3/5/2017 15:29:56,3/5/2017 15:29:56,28.95,28.78,28.85,28.87,3/5/2017 15:18:01,3/5/2017 15:18:01,3/5/2017 15:18:00,3/5/2017 15:18:00,29.12,29.07,3/5/2017 15:16:46,3/5/2017 15:16:46,30.03,29.90,30.03,29.98,29.82,29.77,0.3710,0.3760,0.3460,0.3420,0.3170,0.3170,106,133,05MAR2017:15:22:11,23.7,3/5/2017 15:17:10,12.6,5,24.4400,4710,3/5/2017 15:15:03,4650,3/5/2017 15:15:15,4677,12.2,31.02,31.02,31.02,31.03,3/5/2017 15:30:00,3/5/2017 15:30:00,3/5/2017 15:30:00,3/5/2017 15:30:00,30.5,30.5,3/5/2017 15:30:00,3/5/2017 15:30:00,29.19,29.19,29.19,29.19,3/5/2017 15:16:31,3/5/2017 15:16:31,3/5/2017 15:16:31,3/5/2017 15:16:31,29.04,29.04,3/5/2017 15:15:01,3/5/2017 15:15:01,29.97,29.97,29.97,29.97,29.77,29.77,0.312,0.312,0.312,0.313,0.28,0.28
3/5/2017 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.65,31.51,31.49,31.44,3/5/2017 15:41:39,3/5/2017 15:41:39,3/5/2017 15:44:34,3/5/2017 15:44:34,31.21,31.16,3/5/2017 15:36:37,3/5/2017 15:36:37,30.04,29.89,30.50,30.44,3/5/2017 15:33:10,3/5/2017 15:33:10,3/5/2017 15:33:10,3/5/2017 15:33:11,30.02,29.97,3/5/2017 15:33:15,3/5/2017 15:33:15,31.00,30.86,31.07,31.02,30.80,30.75,0.2790,0.2820,0.2080,0.2040,0.2270,0.2270,103,143,05MAR2017:15:31:21,18.0,3/5/2017 15:44:08,9.7,1,20.0900,4740,3/5/2017 15:30:21,4650,3/5/2017 15:32:16,4687,12.4,31.43,31.42,31.43,31.43,3/5/2017 15:41:48,3/5/2017 15:41:48,3/5/2017 15:41:48,3/5/2017 15:41:48,31.11,31.11,3/5/2017 15:42:02,3/5/2017 15:42:02,30.31,30.31,30.31,30.31,3/5/2017 15:33:20,3/5/2017 15:33:20,3/5/2017 15:33:19,3/5/2017 15:33:19,30.21,30.21,3/5/2017 15:33:34,3/5/2017 15:33:33,30.99,30.99,30.99,30.99,30.77,30.77,0.21,0.21,0.21,0.21,0.199,0.199
3/5/2017 16:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,32.12,31.99,32.03,31.96,3/5/2017 15:58:46,3/5/2017 15:58:46,3/5/2017 15:58:46,3/5/2017 15:59:41,31.81,31.76,3/5/2017 15:59:41,3/5/2017 15:59:41,30.43,30.27,30.72,30.71,3/5/2017 15:45:10,3/5/2017 15:45:10,3/5/2017 15:45:10,3/5/2017 15:45:10,30.47,30.42,3/5/2017 15:45:10,3/5/2017 15:45:10,31.40,31.26,31.42,31.37,31.18,31.13,0.3390,0.3420,0.2720,0.2680,0.2820,0.2820,61,102,05MAR2017:15:45:01,24.8,3/5/2017 15:56:58,11.3,348,23.6800,4920,3/5/2017 15:56:15,4620,3/5/2017 15:46:36,4670,12.3,31.91,31.91,31.91,31.91,3/5/2017 15:59:48,3/5/2017 15:59:48,3/5/2017 15:59:48,3/5/2017 15:59:48,31.67,31.67,3/5/2017 15:59:55,3/5/2017 15:59:54,30.7,30.7,30.7,30.7,3/5/2017 15:45:16,3/5/2017 15:45:16,3/5/2017 15:45:16,3/5/2017 15:45:16,30.61,30.61,3/5/2017 15:45:24,3/5/2017 15:45:23,31.36,31.36,31.36,31.36,31.14,31.14,0.269,0.268,0.268,0.269,0.25,0.25
3/5/2017 16:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.8,32.16,32.01,32.01,31.94,3/5/2017 16:01:38,3/5/2017 16:01:38,3/5/2017 16:01:06,3/5/2017 16:01:06,31.81,31.76,3/5/2017 16:01:53,3/5/2017 16:01:53,29.76,29.62,29.67,29.63,3/5/2017 16:14:57,3/5/2017 16:14:57,3/5/2017 16:13:34,3/5/2017 16:13:34,29.57,29.52,3/5/2017 16:14:58,3/5/2017 16:14:58,30.88,30.74,30.91,30.85,30.69,30.64,0.5870,0.5880,0.6050,0.6020,0.5670,0.5670,66,107,05MAR2017:16:01:23,27.9,3/5/2017 16:08:58,12.6,13,30.2900,4830,3/5/2017 16:08:57,4620,3/5/2017 16:02:15,4660,12.4,31.94,31.93,31.93,31.94,3/5/2017 16:01:10,3/5/2017 16:01:10,3/5/2017 16:01:10,3/5/2017 16:01:09,31.69,31.69,3/5/2017 16:02:03,3/5/2017 16:02:03,29.8,29.79,29.79,29.79,3/5/2017 16:15:00,3/5/2017 16:15:00,3/5/2017 16:15:00,3/5/2017 16:15:00,29.71,29.71,3/5/2017 16:15:00,3/5/2017 16:15:00,30.86,30.86,30.86,30.86,30.7,30.7,0.573,0.573,0.573,0.574,0.551,0.551
3/5/2017 16:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.96,29.83,29.85,29.81,3/5/2017 16:16:02,3/5/2017 16:16:02,3/5/2017 16:16:02,3/5/2017 16:16:02,29.72,29.67,3/5/2017 16:15:01,3/5/2017 16:15:01,28.82,28.67,28.79,28.72,3/5/2017 16:29:46,3/5/2017 16:29:47,3/5/2017 16:29:24,3/5/2017 16:29:24,28.60,28.55,3/5/2017 16:20:29,3/5/2017 16:20:29,29.35,29.20,29.29,29.23,29.14,29.09,0.2550,0.2570,0.2500,0.2510,0.2500,0.2500,39,46,05MAR2017:16:18:13,25.0,3/5/2017 16:22:25,10.4,42,23.3200,4680,3/5/2017 16:15:24,4620,3/5/2017 16:15:02,4655,12.3,29.8,29.8,29.8,29.8,3/5/2017 16:16:34,3/5/2017 16:16:34,3/5/2017 16:16:33,3/5/2017 16:16:33,29.71,29.71,3/5/2017 16:15:01,3/5/2017 16:15:01,28.8,28.8,28.8,28.8,3/5/2017 16:29:56,3/5/2017 16:29:56,3/5/2017 16:29:55,3/5/2017 16:29:55,28.7,28.7,3/5/2017 16:29:56,3/5/2017 16:29:55,29.27,29.27,29.27,29.27,29.13,29.13,0.243,0.243,0.243,0.243,0.242,0.242
3/5/2017 16:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.4,29.10,28.97,29.01,28.97,3/5/2017 16:30:03,3/5/2017 16:30:13,3/5/2017 16:30:13,3/5/2017 16:30:13,28.89,28.84,3/5/2017 16:30:04,3/5/2017 16:30:04,26.42,26.29,26.42,26.38,3/5/2017 16:44:33,3/5/2017 16:44:33,3/5/2017 16:44:36,3/5/2017 16:44:36,26.28,26.23,3/5/2017 16:44:34,3/5/2017 16:44:34,27.58,27.44,27.50,27.45,27.37,27.32,0.6880,0.6880,0.6980,0.6970,0.6960,0.6960,21,26,05MAR2017:16:33:33,13.2,3/5/2017 16:32:58,5.5,52,46.7300,4710,3/5/2017 16:39:30,4620,3/5/2017 16:32:57,4665,12.3,28.97,28.97,28.97,28.97,3/5/2017 16:30:17,3/5/2017 16:30:17,3/5/2017 16:30:17,3/5/2017 16:30:17,28.76,28.76,3/5/2017 16:30:26,3/5/2017 16:30:26,26.4,26.4,26.4,26.4,3/5/2017 16:44:44,3/5/2017 16:44:44,3/5/2017 16:44:44,3/5/2017 16:44:44,26.32,26.32,3/5/2017 16:44:45,3/5/2017 16:44:44,27.51,27.51,27.51,27.51,27.38,27.38,0.696,0.696,0.696,0.696,0.701,0.701
3/5/2017 17:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.69,26.55,26.54,26.50,3/5/2017 16:45:09,3/5/2017 16:45:17,3/5/2017 16:45:04,3/5/2017 16:45:07,26.43,26.38,3/5/2017 16:45:02,3/5/2017 16:45:02,26.14,25.99,25.98,25.94,3/5/2017 16:50:53,3/5/2017 16:50:55,3/5/2017 16:51:47,3/5/2017 16:51:49,25.83,25.78,3/5/2017 16:50:05,3/5/2017 16:50:05,26.36,26.23,26.20,26.15,26.13,26.08,0.1310,0.1300,0.1320,0.1300,0.1640,0.1640,22,25,05MAR2017:16:57:18,20.2,3/5/2017 16:47:22,6.6,19,41.2000,4680,3/5/2017 16:45:04,4590,3/5/2017 16:47:22,4658,12.3,26.56,26.56,26.56,26.56,3/5/2017 16:45:29,3/5/2017 16:45:28,3/5/2017 16:45:28,3/5/2017 16:45:28,26.39,26.39,3/5/2017 16:45:27,3/5/2017 16:45:27,26.02,26.02,26.02,26.02,3/5/2017 16:52:01,3/5/2017 16:52:01,3/5/2017 16:52:01,3/5/2017 16:52:00,25.84,25.84,3/5/2017 16:51:31,3/5/2017 16:51:30,26.24,26.24,26.24,26.24,26.1,26.1,0.131,0.131,0.131,0.131,0.156,0.156
3/5/2017 17:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.52,26.39,26.31,26.25,3/5/2017 17:00:11,3/5/2017 17:00:08,3/5/2017 17:00:10,3/5/2017 17:00:01,26.42,26.37,3/5/2017 17:00:01,3/5/2017 17:00:01,26.06,25.95,25.92,25.86,3/5/2017 17:14:55,3/5/2017 17:14:55,3/5/2017 17:14:36,3/5/2017 17:14:42,25.76,25.71,3/5/2017 17:14:54,3/5/2017 17:14:54,26.32,26.20,26.13,26.08,26.10,26.06,0.1060,0.1030,0.0920,0.0900,0.1430,0.1420,29,38,05MAR2017:17:09:34,13.8,3/5/2017 17:01:23,3.8,101,69.4800,4710,3/5/2017 17:02:03,4620,3/5/2017 17:01:15,4656,12.3,26.36,26.36,26.36,26.36,3/5/2017 17:00:17,3/5/2017 17:00:17,3/5/2017 17:00:17,3/5/2017 17:00:17,26.37,26.37,3/5/2017 17:00:26,3/5/2017 17:00:25,25.96,25.96,25.96,25.96,3/5/2017 17:15:00,3/5/2017 17:15:00,3/5/2017 17:15:00,3/5/2017 17:15:00,25.87,25.87,3/5/2017 17:15:00,3/5/2017 17:15:00,26.19,26.19,26.19,26.19,26.09,26.09,0.093,0.093,0.093,0.093,0.13,0.13
3/5/2017 17:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.10,25.97,25.96,25.91,3/5/2017 17:20:39,3/5/2017 17:20:39,3/5/2017 17:16:42,3/5/2017 17:16:01,25.90,25.85,3/5/2017 17:15:01,3/5/2017 17:15:01,25.78,25.65,25.63,25.58,3/5/2017 17:29:43,3/5/2017 17:29:46,3/5/2017 17:29:39,3/5/2017 17:29:40,25.53,25.48,3/5/2017 17:26:06,3/5/2017 17:26:06,25.96,25.83,25.82,25.77,25.76,25.71,0.0690,0.0680,0.0900,0.0910,0.0690,0.0690,22,26,05MAR2017:17:15:01,9.2,3/5/2017 17:22:47,2.9,3,33.2300,4710,3/5/2017 17:24:24,4620,3/5/2017 17:21:04,4659,12.2,25.96,25.96,25.96,25.96,3/5/2017 17:15:01,3/5/2017 17:15:01,3/5/2017 17:15:01,3/5/2017 17:15:01,25.87,25.87,3/5/2017 17:15:01,3/5/2017 17:15:01,25.66,25.66,25.66,25.66,3/5/2017 17:29:57,3/5/2017 17:29:57,3/5/2017 17:29:57,3/5/2017 17:29:57,25.6,25.6,3/5/2017 17:29:48,3/5/2017 17:29:47,25.85,25.85,25.85,25.85,25.74,25.74,0.074,0.074,0.074,0.074,0.047,0.047
3/5/2017 17:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.90,25.78,25.73,25.67,3/5/2017 17:38:37,3/5/2017 17:38:50,3/5/2017 17:38:49,3/5/2017 17:38:50,25.83,25.78,3/5/2017 17:38:44,3/5/2017 17:38:44,25.58,25.46,25.39,25.34,3/5/2017 17:45:00,3/5/2017 17:45:00,3/5/2017 17:44:59,3/5/2017 17:44:59,25.38,25.33,3/5/2017 17:33:45,3/5/2017 17:33:45,25.76,25.63,25.57,25.52,25.56,25.51,0.0680,0.0680,0.0720,0.0720,0.0910,0.0910,19,22,05MAR2017:17:34:29,10.5,3/5/2017 17:37:52,4.3,353,29.5400,4680,3/5/2017 17:30:02,4620,3/5/2017 17:37:55,4659,12.3,25.76,25.76,25.76,25.76,3/5/2017 17:38:59,3/5/2017 17:38:59,3/5/2017 17:38:59,3/5/2017 17:38:58,25.79,25.79,3/5/2017 17:39:16,3/5/2017 17:39:15,25.48,25.48,25.48,25.48,3/5/2017 17:45:00,3/5/2017 17:45:00,3/5/2017 17:45:00,3/5/2017 17:45:00,25.42,25.42,3/5/2017 17:43:50,3/5/2017 17:43:50,25.62,25.62,25.62,25.62,25.54,25.54,0.064,0.064,0.064,0.064,0.075,0.075
3/5/2017 18:00:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.74,25.61,25.53,25.48,3/5/2017 17:47:11,3/5/2017 17:47:00,3/5/2017 17:52:47,3/5/2017 17:52:52,25.60,25.55,3/5/2017 17:45:48,3/5/2017 17:45:48,25.47,25.34,25.25,25.22,3/5/2017 17:59:58,3/5/2017 17:59:58,3/5/2017 18:00:00,3/5/2017 17:59:58,25.16,25.11,3/5/2017 17:56:08,3/5/2017 17:56:08,25.62,25.49,25.39,25.34,25.42,25.37,0.0540,0.0540,0.0510,0.0500,0.0680,0.0680,12,18,05MAR2017:17:45:07,10.3,3/5/2017 17:45:23,4.6,350,21.6100,4680,3/5/2017 17:45:01,2340,3/5/2017 17:56:09,4057,12.0,25.57,25.57,25.57,25.57,3/5/2017 17:53:01,3/5/2017 17:53:01,3/5/2017 17:53:01,3/5/2017 17:53:00,25.49,25.49,3/5/2017 17:47:29,3/5/2017 17:47:28,25.37,25.36,25.36,25.36,3/5/2017 18:00:00,3/5/2017 18:00:00,3/5/2017 18:00:00,3/5/2017 18:00:00,25.31,25.31,3/5/2017 17:56:14,3/5/2017 17:56:13,25.46,25.46,25.46,25.46,25.4,25.4,0.047,0.047,0.047,0.047,0.044,0.044
3/5/2017 18:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.62,25.50,25.37,25.33,3/5/2017 18:02:54,3/5/2017 18:02:55,3/5/2017 18:02:45,3/5/2017 18:01:35,25.45,25.40,3/5/2017 18:01:37,3/5/2017 18:01:37,25.26,25.13,25.01,24.97,3/5/2017 18:15:00,3/5/2017 18:15:00,3/5/2017 18:14:59,3/5/2017 18:15:00,25.01,24.96,3/5/2017 18:13:40,3/5/2017 18:13:40,25.48,25.35,25.19,25.15,25.23,25.18,0.0670,0.0670,0.0650,0.0640,0.0850,0.0850,3,6,05MAR2017:18:00:01,10.3,3/5/2017 18:06:31,5.2,2,19.1900,2370,3/5/2017 18:00:02,2340,3/5/2017 18:00:01,2358,12.3,25.45,25.45,25.45,25.45,3/5/2017 18:03:01,3/5/2017 18:03:00,3/5/2017 18:03:00,3/5/2017 18:03:00,25.36,25.36,3/5/2017 18:05:52,3/5/2017 18:05:52,25.12,25.12,25.12,25.11,3/5/2017 18:15:00,3/5/2017 18:15:00,3/5/2017 18:15:00,3/5/2017 18:15:00,25.07,25.07,3/5/2017 18:15:00,3/5/2017 18:14:59,25.29,25.29,25.29,25.29,25.21,25.21,0.058,0.058,0.058,0.058,0.064,0.064
3/5/2017 18:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.46,25.33,25.20,25.14,3/5/2017 18:29:25,3/5/2017 18:29:24,3/5/2017 18:15:44,3/5/2017 18:15:42,25.38,25.33,3/5/2017 18:16:17,3/5/2017 18:16:17,24.99,24.87,24.83,24.79,3/5/2017 18:28:00,3/5/2017 18:28:00,3/5/2017 18:28:01,3/5/2017 18:28:02,24.64,24.59,3/5/2017 18:26:14,3/5/2017 18:26:14,25.25,25.12,25.01,24.97,25.04,24.99,0.1050,0.1050,0.0700,0.0690,0.1220,0.1220,1,2,05MAR2017:18:15:01,5.7,3/5/2017 18:16:22,2.4,332,49.3300,2370,3/5/2017 18:15:01,2340,3/5/2017 18:15:03,2360,12.2,25.26,25.26,25.26,25.26,3/5/2017 18:15:56,3/5/2017 18:15:55,3/5/2017 18:15:55,3/5/2017 18:15:55,25.22,25.22,3/5/2017 18:16:17,3/5/2017 18:16:17,24.88,24.88,24.88,24.88,3/5/2017 18:28:14,3/5/2017 18:28:13,3/5/2017 18:28:13,3/5/2017 18:28:13,24.7,24.7,3/5/2017 18:28:29,3/5/2017 18:28:26,25.09,25.09,25.09,25.09,25.01,25.01,0.081,0.081,0.081,0.081,0.105,0.105
3/5/2017 18:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.35,25.21,25.01,24.97,3/5/2017 18:30:54,3/5/2017 18:30:54,3/5/2017 18:30:49,3/5/2017 18:30:49,25.23,25.18,3/5/2017 18:30:01,3/5/2017 18:30:01,24.81,24.68,24.63,24.60,3/5/2017 18:44:34,3/5/2017 18:44:33,3/5/2017 18:42:01,3/5/2017 18:41:59,24.56,24.51,3/5/2017 18:40:31,3/5/2017 18:40:31,25.06,24.93,24.81,24.76,24.82,24.77,0.1390,0.1390,0.1070,0.1040,0.1830,0.1830,0,0,05MAR2017:18:30:01,3.7,3/5/2017 18:30:05,2.2,345,91.9000,2370,3/5/2017 18:30:02,2340,3/5/2017 18:30:01,2359,12.3,25.14,25.14,25.14,25.14,3/5/2017 18:30:01,3/5/2017 18:30:01,3/5/2017 18:30:01,3/5/2017 18:30:01,25.21,25.21,3/5/2017 18:30:01,3/5/2017 18:30:01,24.71,24.71,24.71,24.71,3/5/2017 18:42:53,3/5/2017 18:42:53,3/5/2017 18:42:53,3/5/2017 18:44:41,24.54,24.54,3/5/2017 18:43:47,3/5/2017 18:43:46,24.89,24.89,24.89,24.89,24.81,24.81,0.12,0.12,0.12,0.12,0.179,0.179
3/5/2017 19:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.4,25.22,25.07,25.01,24.98,3/5/2017 18:46:38,3/5/2017 18:47:01,3/5/2017 18:46:22,3/5/2017 18:46:22,25.00,24.96,3/5/2017 18:46:33,3/5/2017 18:46:33,23.15,23.05,23.21,23.17,3/5/2017 18:59:51,3/5/2017 18:59:51,3/5/2017 18:59:53,3/5/2017 18:59:53,23.29,23.24,3/5/2017 18:59:53,3/5/2017 18:59:53,24.64,24.52,24.46,24.42,24.43,24.38,0.4050,0.3950,0.3860,0.3900,0.3670,0.3670,-0,0,05MAR2017:18:45:01,12.1,3/5/2017 18:53:22,4.2,124,47.6100,2400,3/5/2017 18:52:40,2340,3/5/2017 18:45:02,2361,12.3,25.05,25.05,25.05,25.05,3/5/2017 18:46:48,3/5/2017 18:46:48,3/5/2017 18:46:48,3/5/2017 18:46:48,24.91,24.91,3/5/2017 18:47:03,3/5/2017 18:47:02,23.32,23.32,23.32,23.32,3/5/2017 19:00:00,3/5/2017 19:00:00,3/5/2017 19:00:00,3/5/2017 19:00:00,23.43,23.43,3/5/2017 19:00:00,3/5/2017 19:00:00,24.52,24.52,24.52,24.52,24.42,24.42,0.376,0.376,0.377,0.377,0.337,0.337
3/5/2017 19:15:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.2,23.75,23.64,23.42,23.38,3/5/2017 19:00:02,3/5/2017 19:00:02,3/5/2017 19:00:02,3/5/2017 19:00:02,23.44,23.39,3/5/2017 19:00:01,3/5/2017 19:00:01,21.22,21.09,21.15,21.12,3/5/2017 19:13:55,3/5/2017 19:13:55,3/5/2017 19:13:47,3/5/2017 19:13:48,20.97,20.92,3/5/2017 19:13:55,3/5/2017 19:13:55,22.16,22.05,21.95,21.92,21.96,21.91,0.6750,0.6790,0.6610,0.6570,0.7100,0.7100,-0,-0,05MAR2017:19:00:01,20.0,3/5/2017 19:01:43,7.5,105,32.7900,2430,3/5/2017 19:00:42,2340,3/5/2017 19:00:02,2364,12.3,23.38,23.38,23.37,23.37,3/5/2017 19:00:10,3/5/2017 19:00:09,3/5/2017 19:00:09,3/5/2017 19:00:09,23.43,23.42,3/5/2017 19:00:01,3/5/2017 19:00:01,21.23,21.23,21.23,21.23,3/5/2017 19:13:58,3/5/2017 19:13:57,3/5/2017 19:13:57,3/5/2017 19:13:57,21.08,21.08,3/5/2017 19:14:03,3/5/2017 19:14:02,22.04,22.04,22.04,22.03,21.97,21.97,0.674,0.674,0.674,0.674,0.726,0.725
3/5/2017 19:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.59,21.48,21.41,21.39,3/5/2017 19:15:23,3/5/2017 19:15:24,3/5/2017 19:15:36,3/5/2017 19:15:38,21.42,21.37,3/5/2017 19:15:12,3/5/2017 19:15:12,21.06,20.93,20.88,20.85,3/5/2017 19:22:49,3/5/2017 19:22:49,3/5/2017 19:27:08,3/5/2017 19:26:58,20.82,20.78,3/5/2017 19:22:54,3/5/2017 19:22:54,21.26,21.14,21.07,21.05,21.05,21.00,0.1240,0.1260,0.1280,0.1260,0.1270,0.1270,-0,-0,05MAR2017:19:15:01,18.2,3/5/2017 19:29:43,6.3,96,41.7500,2430,3/5/2017 19:16:49,2340,3/5/2017 19:15:03,2358,12.3,21.45,21.45,21.45,21.45,3/5/2017 19:15:39,3/5/2017 19:15:37,3/5/2017 19:15:37,3/5/2017 19:15:37,21.32,21.32,3/5/2017 19:15:39,3/5/2017 19:15:38,20.95,20.95,20.95,20.95,3/5/2017 19:27:14,3/5/2017 19:27:14,3/5/2017 19:27:13,3/5/2017 19:27:13,20.87,20.87,3/5/2017 19:26:29,3/5/2017 19:26:28,21.13,21.13,21.13,21.13,21.03,21.03,0.126,0.125,0.125,0.125,0.124,0.124
3/5/2017 19:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.34,21.21,21.20,21.17,3/5/2017 19:30:20,3/5/2017 19:30:22,3/5/2017 19:30:21,3/5/2017 19:30:20,21.12,21.07,3/5/2017 19:31:30,3/5/2017 19:31:30,20.85,20.71,20.69,20.64,3/5/2017 19:41:49,3/5/2017 19:41:48,3/5/2017 19:41:00,3/5/2017 19:41:06,20.52,20.48,3/5/2017 19:41:34,3/5/2017 19:41:34,21.05,20.92,20.88,20.85,20.85,20.80,0.1200,0.1210,0.1210,0.1210,0.1340,0.1340,-0,-0,05MAR2017:19:34:06,12.5,3/5/2017 19:32:09,5.2,90,38.4600,2400,3/5/2017 19:32:16,2340,3/5/2017 19:30:02,2357,12.3,21.21,21.21,21.21,21.21,3/5/2017 19:30:33,3/5/2017 19:30:33,3/5/2017 19:30:33,3/5/2017 19:30:33,21.03,21.03,3/5/2017 19:30:05,3/5/2017 19:30:04,20.74,20.74,20.74,20.74,3/5/2017 19:41:49,3/5/2017 19:41:50,3/5/2017 19:41:49,3/5/2017 19:41:49,20.63,20.63,3/5/2017 19:42:18,3/5/2017 19:42:18,20.93,20.93,20.93,20.93,20.83,20.83,0.12,0.12,0.12,0.12,0.127,0.127
3/5/2017 20:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,21.14,20.99,20.99,20.97,3/5/2017 19:45:28,3/5/2017 19:45:27,3/5/2017 19:45:09,3/5/2017 19:45:08,20.90,20.85,3/5/2017 19:45:21,3/5/2017 19:45:21,20.32,20.18,20.14,20.11,3/5/2017 19:59:40,3/5/2017 19:59:40,3/5/2017 19:59:39,3/5/2017 19:59:40,20.15,20.10,3/5/2017 19:59:35,3/5/2017 19:59:35,20.68,20.55,20.50,20.47,20.46,20.41,0.1970,0.1970,0.2010,0.2010,0.2050,0.2050,-0,-0,05MAR2017:19:50:04,15.1,3/5/2017 19:45:32,5.8,83,54.8900,2430,3/5/2017 19:45:33,2340,3/5/2017 19:45:03,2357,12.3,20.99,21,20.99,20.99,3/5/2017 19:45:32,3/5/2017 19:45:32,3/5/2017 19:45:32,3/5/2017 19:45:32,20.87,20.87,3/5/2017 19:45:51,3/5/2017 19:45:50,20.23,20.23,20.23,20.23,3/5/2017 19:59:45,3/5/2017 19:59:45,3/5/2017 19:59:45,3/5/2017 19:59:44,20.15,20.15,3/5/2017 20:00:00,3/5/2017 20:00:00,20.55,20.55,20.55,20.55,20.45,20.45,0.198,0.198,0.198,0.198,0.2,0.2
3/5/2017 20:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.2,20.41,20.28,20.24,20.21,3/5/2017 20:00:01,3/5/2017 20:00:16,3/5/2017 20:00:11,3/5/2017 20:00:08,20.15,20.10,3/5/2017 20:00:01,3/5/2017 20:00:01,19.36,19.22,19.24,19.22,3/5/2017 20:13:56,3/5/2017 20:13:57,3/5/2017 20:14:46,3/5/2017 20:14:46,19.11,19.06,3/5/2017 20:14:01,3/5/2017 20:14:01,19.78,19.65,19.62,19.59,19.57,19.52,0.2260,0.2270,0.2470,0.2460,0.2310,0.2310,-0,-0,05MAR2017:20:05:51,21.5,3/5/2017 20:02:38,7.8,85,45.6000,2430,3/5/2017 20:02:34,2340,3/5/2017 20:00:01,2360,12.3,20.27,20.27,20.27,20.27,3/5/2017 20:00:21,3/5/2017 20:00:20,3/5/2017 20:00:20,3/5/2017 20:00:19,20.14,20.14,3/5/2017 20:00:01,3/5/2017 20:00:01,19.3,19.3,19.3,19.3,3/5/2017 20:15:00,3/5/2017 20:15:00,3/5/2017 20:15:00,3/5/2017 20:15:00,19.19,19.19,3/5/2017 20:13:47,3/5/2017 20:13:46,19.67,19.67,19.67,19.67,19.56,19.56,0.236,0.236,0.236,0.236,0.233,0.233
3/5/2017 20:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.6,19.48,19.35,19.36,19.34,3/5/2017 20:15:18,3/5/2017 20:15:21,3/5/2017 20:16:27,3/5/2017 20:16:27,19.33,19.28,3/5/2017 20:15:01,3/5/2017 20:15:01,18.79,18.65,18.61,18.58,3/5/2017 20:28:24,3/5/2017 20:28:25,3/5/2017 20:29:26,3/5/2017 20:29:24,18.58,18.53,3/5/2017 20:28:26,3/5/2017 20:28:26,19.19,19.05,19.02,18.99,18.99,18.94,0.1910,0.1910,0.1960,0.1990,0.2120,0.2120,-0,-0,05MAR2017:20:15:01,18.6,3/5/2017 20:20:19,6.4,98,54.2700,2430,3/5/2017 20:20:17,2340,3/5/2017 20:15:02,2354,12.3,19.36,19.36,19.36,19.36,3/5/2017 20:16:39,3/5/2017 20:16:39,3/5/2017 20:16:39,3/5/2017 20:16:38,19.24,19.24,3/5/2017 20:15:30,3/5/2017 20:15:30,18.68,18.68,18.68,18.68,3/5/2017 20:29:33,3/5/2017 20:29:33,3/5/2017 20:29:32,3/5/2017 20:29:32,18.61,18.61,3/5/2017 20:28:10,3/5/2017 20:28:09,19.07,19.07,19.07,19.07,18.98,18.98,0.191,0.191,0.191,0.191,0.202,0.202
3/5/2017 20:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.99,18.84,18.84,18.82,3/5/2017 20:34:56,3/5/2017 20:34:57,3/5/2017 20:34:58,3/5/2017 20:35:00,18.73,18.68,3/5/2017 20:34:57,3/5/2017 20:34:57,18.62,18.47,18.41,18.37,3/5/2017 20:39:06,3/5/2017 20:39:08,3/5/2017 20:39:07,3/5/2017 20:40:37,18.28,18.24,3/5/2017 20:39:08,3/5/2017 20:39:08,18.78,18.64,18.60,18.58,18.56,18.52,0.0860,0.0850,0.0860,0.0890,0.0810,0.0810,-0,-0,05MAR2017:20:44:59,21.3,3/5/2017 20:40:33,5.1,109,64.4400,2430,3/5/2017 20:39:27,2310,3/5/2017 20:35:53,2355,12.3,18.86,18.86,18.86,18.86,3/5/2017 20:35:07,3/5/2017 20:35:07,3/5/2017 20:35:07,3/5/2017 20:35:06,18.64,18.64,3/5/2017 20:30:20,3/5/2017 20:30:19,18.5,18.5,18.5,18.5,3/5/2017 20:45:00,3/5/2017 20:45:00,3/5/2017 20:45:00,3/5/2017 20:45:00,18.42,18.42,3/5/2017 20:39:31,3/5/2017 20:39:30,18.65,18.65,18.65,18.65,18.54,18.54,0.081,0.081,0.081,0.081,0.07,0.07
3/5/2017 21:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.63,18.50,18.49,18.47,3/5/2017 20:45:12,3/5/2017 20:45:24,3/5/2017 20:45:12,3/5/2017 20:53:28,18.51,18.46,3/5/2017 20:45:01,3/5/2017 20:45:01,18.25,18.13,18.09,18.07,3/5/2017 20:59:08,3/5/2017 20:58:54,3/5/2017 20:59:23,3/5/2017 20:59:09,17.91,17.87,3/5/2017 20:58:10,3/5/2017 20:58:10,18.45,18.32,18.30,18.28,18.23,18.18,0.0890,0.0880,0.0930,0.0910,0.1000,0.1000,-0,-0,05MAR2017:20:45:08,15.6,3/5/2017 20:47:02,5.5,68,51.5100,2430,3/5/2017 20:47:09,2340,3/5/2017 20:45:02,2351,12.3,18.51,18.51,18.51,18.51,3/5/2017 20:45:23,3/5/2017 20:45:22,3/5/2017 20:45:22,3/5/2017 20:45:22,18.42,18.43,3/5/2017 20:45:01,3/5/2017 20:45:01,18.15,18.15,18.15,18.15,3/5/2017 20:59:22,3/5/2017 20:59:22,3/5/2017 20:59:22,3/5/2017 20:59:22,18,18,3/5/2017 20:58:39,3/5/2017 20:58:39,18.34,18.34,18.34,18.34,18.21,18.21,0.088,0.088,0.088,0.088,0.09,0.089
3/5/2017 21:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.34,18.19,18.18,18.16,3/5/2017 21:00:01,3/5/2017 21:00:01,3/5/2017 21:00:01,3/5/2017 21:00:01,18.21,18.16,3/5/2017 21:00:29,3/5/2017 21:00:29,17.77,17.63,17.63,17.60,3/5/2017 21:13:45,3/5/2017 21:13:44,3/5/2017 21:13:35,3/5/2017 21:13:25,17.54,17.49,3/5/2017 21:05:24,3/5/2017 21:05:24,17.96,17.82,17.81,17.79,17.70,17.65,0.1290,0.1290,0.1250,0.1240,0.1750,0.1750,-0,-0,05MAR2017:21:01:15,19.5,3/5/2017 21:07:55,5.2,81,53.5500,2400,3/5/2017 21:07:05,2310,3/5/2017 21:07:41,2349,12.3,18.21,18.21,18.21,18.21,3/5/2017 21:00:05,3/5/2017 21:00:05,3/5/2017 21:00:05,3/5/2017 21:00:05,18.05,18.05,3/5/2017 21:01:11,3/5/2017 21:01:11,17.68,17.68,17.68,17.68,3/5/2017 21:13:46,3/5/2017 21:13:45,3/5/2017 21:13:46,3/5/2017 21:13:45,17.52,17.52,3/5/2017 21:08:58,3/5/2017 21:08:57,17.85,17.85,17.85,17.85,17.69,17.68,0.13,0.129,0.129,0.129,0.173,0.172
3/5/2017 21:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,18.01,17.86,17.92,17.89,3/5/2017 21:16:06,3/5/2017 21:16:06,3/5/2017 21:16:58,3/5/2017 21:16:58,17.83,17.79,3/5/2017 21:15:59,3/5/2017 21:15:59,17.56,17.44,17.40,17.39,3/5/2017 21:28:11,3/5/2017 21:28:36,3/5/2017 21:28:26,3/5/2017 21:28:22,17.24,17.19,3/5/2017 21:28:32,3/5/2017 21:28:32,17.77,17.64,17.63,17.61,17.52,17.47,0.1160,0.1150,0.1290,0.1280,0.1370,0.1370,-0,-0,05MAR2017:21:21:31,19.3,3/5/2017 21:18:57,5.5,85,50.8800,2430,3/5/2017 21:16:51,2310,3/5/2017 21:17:31,2351,12.3,17.89,17.89,17.89,17.89,3/5/2017 21:16:12,3/5/2017 21:16:12,3/5/2017 21:16:11,3/5/2017 21:16:11,17.75,17.75,3/5/2017 21:18:45,3/5/2017 21:18:44,17.45,17.45,17.45,17.45,3/5/2017 21:28:33,3/5/2017 21:28:33,3/5/2017 21:28:33,3/5/2017 21:28:32,17.36,17.36,3/5/2017 21:27:52,3/5/2017 21:27:51,17.67,17.67,17.67,17.67,17.5,17.5,0.12,0.12,0.12,0.12,0.128,0.128
3/5/2017 21:45:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.3,17.70,17.56,17.57,17.55,3/5/2017 21:30:51,3/5/2017 21:37:55,3/5/2017 21:37:39,3/5/2017 21:30:46,17.54,17.49,3/5/2017 21:30:46,3/5/2017 21:30:46,17.43,17.29,17.27,17.24,3/5/2017 21:44:27,3/5/2017 21:44:56,3/5/2017 21:44:48,3/5/2017 21:44:47,17.16,17.12,3/5/2017 21:44:43,3/5/2017 21:44:43,17.61,17.48,17.45,17.43,17.41,17.36,0.0680,0.0660,0.0680,0.0690,0.0720,0.0720,-0,-0,05MAR2017:21:30:01,17.3,3/5/2017 21:42:10,5.4,337,60.5500,2400,3/5/2017 21:42:08,2310,3/5/2017 21:42:16,2347,12.3,17.58,17.58,17.58,17.58,3/5/2017 21:30:59,3/5/2017 21:30:59,3/5/2017 21:30:58,3/5/2017 21:30:58,17.46,17.46,3/5/2017 21:37:54,3/5/2017 21:37:53,17.32,17.32,17.32,17.32,3/5/2017 21:45:00,3/5/2017 21:45:00,3/5/2017 21:45:00,3/5/2017 21:45:00,17.23,17.23,3/5/2017 21:44:58,3/5/2017 21:44:57,17.49,17.49,17.49,17.49,17.39,17.39,0.064,0.064,0.064,0.064,0.055,0.055
3/5/2017 22:00:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.2,17.47,17.34,17.34,17.32,3/5/2017 21:45:21,3/5/2017 21:45:28,3/5/2017 21:45:21,3/5/2017 21:45:21,17.31,17.27,3/5/2017 21:45:02,3/5/2017 21:45:02,16.34,16.21,16.24,16.23,3/5/2017 21:59:10,3/5/2017 21:59:10,3/5/2017 21:59:59,3/5/2017 22:00:00,16.12,16.07,3/5/2017 21:59:40,3/5/2017 21:59:40,16.86,16.73,16.72,16.70,16.66,16.61,0.3060,0.3050,0.3040,0.3020,0.3160,0.3160,-0,-0,05MAR2017:21:48:22,27.2,3/5/2017 21:53:15,9.8,12,28.6900,2430,3/5/2017 21:45:44,2310,3/5/2017 21:45:19,2352,12.3,17.36,17.36,17.36,17.36,3/5/2017 21:45:34,3/5/2017 21:45:33,3/5/2017 21:45:33,3/5/2017 21:45:33,17.24,17.24,3/5/2017 21:45:41,3/5/2017 21:45:41,16.28,16.28,16.28,16.28,3/5/2017 22:00:00,3/5/2017 22:00:00,3/5/2017 22:00:00,3/5/2017 22:00:00,16.19,16.19,3/5/2017 22:00:00,3/5/2017 22:00:00,16.76,16.76,16.76,16.76,16.65,16.65,0.304,0.304,0.304,0.304,0.314,0.314
3/5/2017 22:15:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.3,16.39,16.27,16.24,16.23,3/5/2017 22:01:38,3/5/2017 22:01:40,3/5/2017 22:00:01,3/5/2017 22:00:01,16.27,16.22,3/5/2017 22:00:01,3/5/2017 22:00:01,14.44,14.32,14.30,14.28,3/5/2017 22:15:00,3/5/2017 22:15:00,3/5/2017 22:14:58,3/5/2017 22:15:00,14.25,14.21,3/5/2017 22:14:43,3/5/2017 22:14:43,15.39,15.27,15.25,15.24,15.21,15.16,0.6000,0.5990,0.5970,0.5970,0.6180,0.6180,-0,-0,05MAR2017:22:05:50,15.3,3/5/2017 22:02:29,6.3,43,65.2600,2400,3/5/2017 22:02:30,2310,3/5/2017 22:01:24,2346,12.3,16.28,16.28,16.28,16.28,3/5/2017 22:00:01,3/5/2017 22:00:01,3/5/2017 22:00:01,3/5/2017 22:00:01,16.21,16.21,3/5/2017 22:02:12,3/5/2017 22:02:12,14.36,14.36,14.36,14.36,3/5/2017 22:15:00,3/5/2017 22:15:00,3/5/2017 22:15:00,3/5/2017 22:15:00,14.31,14.31,3/5/2017 22:14:45,3/5/2017 22:14:44,15.3,15.3,15.3,15.3,15.22,15.22,0.597,0.597,0.597,0.597,0.617,0.617
3/5/2017 22:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.44,14.32,14.29,14.28,3/5/2017 22:15:01,3/5/2017 22:15:05,3/5/2017 22:15:01,3/5/2017 22:15:01,14.33,14.28,3/5/2017 22:15:01,3/5/2017 22:15:01,13.71,13.58,13.55,13.55,3/5/2017 22:28:06,3/5/2017 22:28:46,3/5/2017 22:28:23,3/5/2017 22:28:16,13.44,13.39,3/5/2017 22:27:34,3/5/2017 22:27:34,14.01,13.88,13.87,13.86,13.80,13.76,0.2050,0.2100,0.1980,0.2000,0.2050,0.2050,-0,-0,05MAR2017:22:16:26,22.4,3/5/2017 22:19:18,6.5,40,70.9100,2430,3/5/2017 22:19:15,2310,3/5/2017 22:18:48,2347,12.3,14.36,14.36,14.36,14.36,3/5/2017 22:15:01,3/5/2017 22:15:01,3/5/2017 22:15:01,3/5/2017 22:15:01,14.32,14.32,3/5/2017 22:15:01,3/5/2017 22:15:01,13.61,13.61,13.61,13.61,3/5/2017 22:28:28,3/5/2017 22:28:27,3/5/2017 22:28:27,3/5/2017 22:28:27,13.51,13.51,3/5/2017 22:28:54,3/5/2017 22:28:53,13.91,13.91,13.91,13.91,13.79,13.79,0.205,0.205,0.205,0.205,0.208,0.208
3/5/2017 22:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.78,13.65,13.65,13.63,3/5/2017 22:30:52,3/5/2017 22:30:47,3/5/2017 22:30:20,3/5/2017 22:30:19,13.66,13.61,3/5/2017 22:30:02,3/5/2017 22:30:02,13.34,13.20,13.21,13.19,3/5/2017 22:42:29,3/5/2017 22:42:35,3/5/2017 22:44:54,3/5/2017 22:44:59,13.06,13.02,3/5/2017 22:39:14,3/5/2017 22:39:14,13.55,13.42,13.41,13.40,13.32,13.28,0.1200,0.1190,0.1160,0.1160,0.1390,0.1390,-0,-0,05MAR2017:22:34:48,18.0,3/5/2017 22:30:55,6.7,51,56.7900,2400,3/5/2017 22:30:55,2310,3/5/2017 22:32:14,2345,12.3,13.67,13.67,13.67,13.67,3/5/2017 22:30:35,3/5/2017 22:30:35,3/5/2017 22:30:34,3/5/2017 22:30:34,13.58,13.58,3/5/2017 22:30:01,3/5/2017 22:30:02,13.25,13.25,13.25,13.25,3/5/2017 22:45:00,3/5/2017 22:45:00,3/5/2017 22:45:00,3/5/2017 22:45:00,13.11,13.11,3/5/2017 22:44:48,3/5/2017 22:44:47,13.45,13.45,13.45,13.45,13.31,13.31,0.117,0.117,0.117,0.117,0.133,0.133
3/5/2017 23:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.34,13.22,13.21,13.21,3/5/2017 22:45:01,3/5/2017 22:50:07,3/5/2017 22:49:49,3/5/2017 22:49:51,13.28,13.24,3/5/2017 22:45:25,3/5/2017 22:45:25,12.98,12.84,12.83,12.82,3/5/2017 22:58:01,3/5/2017 22:58:01,3/5/2017 22:58:01,3/5/2017 22:57:58,12.61,12.57,3/5/2017 22:58:03,3/5/2017 22:58:03,13.13,13.00,13.00,12.99,12.90,12.86,0.0790,0.0810,0.0890,0.0880,0.1180,0.1180,-0,-0,05MAR2017:22:45:43,21.7,3/5/2017 22:51:57,6.5,9,46.1000,2430,3/5/2017 22:51:59,2310,3/5/2017 22:46:13,2344,12.3,13.25,13.25,13.25,13.24,3/5/2017 22:45:01,3/5/2017 22:45:01,3/5/2017 22:45:01,3/5/2017 22:45:01,13.12,13.13,3/5/2017 22:45:26,3/5/2017 22:45:25,12.88,12.88,12.88,12.88,3/5/2017 22:58:07,3/5/2017 22:58:07,3/5/2017 22:58:06,3/5/2017 22:58:06,12.74,12.74,3/5/2017 22:53:56,3/5/2017 22:53:55,13.03,13.03,13.03,13.03,12.89,12.89,0.084,0.084,0.084,0.084,0.108,0.108
3/5/2017 23:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.34,13.19,13.26,13.28,3/5/2017 23:09:47,3/5/2017 23:09:47,3/5/2017 23:09:27,3/5/2017 23:09:29,13.13,13.09,3/5/2017 23:09:47,3/5/2017 23:09:47,12.91,12.78,12.77,12.77,3/5/2017 23:05:56,3/5/2017 23:06:00,3/5/2017 23:06:08,3/5/2017 23:06:07,12.61,12.57,3/5/2017 23:01:28,3/5/2017 23:01:28,13.08,12.95,12.96,12.95,12.84,12.80,0.1030,0.1010,0.1200,0.1220,0.1410,0.1410,-0,-0,05MAR2017:23:01:54,28.9,3/5/2017 23:08:43,10.6,21,32.3500,2430,3/5/2017 23:02:51,2310,3/5/2017 23:00:01,2350,12.3,13.22,13.22,13.22,13.22,3/5/2017 23:09:56,3/5/2017 23:09:55,3/5/2017 23:09:55,3/5/2017 23:09:55,13.06,13.06,3/5/2017 23:10:06,3/5/2017 23:10:05,12.82,12.82,12.82,12.82,3/5/2017 23:06:12,3/5/2017 23:06:14,3/5/2017 23:06:12,3/5/2017 23:06:11,12.61,12.61,3/5/2017 23:07:08,3/5/2017 23:02:05,12.98,12.98,12.98,12.98,12.81,12.81,0.108,0.108,0.108,0.108,0.124,0.124
3/5/2017 23:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,13.18,13.05,13.07,13.04,3/5/2017 23:15:07,3/5/2017 23:15:07,3/5/2017 23:15:32,3/5/2017 23:15:30,13.06,13.02,3/5/2017 23:15:10,3/5/2017 23:15:10,12.83,12.70,12.69,12.68,3/5/2017 23:26:01,3/5/2017 23:26:02,3/5/2017 23:26:02,3/5/2017 23:26:06,12.61,12.57,3/5/2017 23:25:57,3/5/2017 23:25:57,12.99,12.85,12.84,12.83,12.75,12.71,0.0830,0.0810,0.0810,0.0800,0.1020,0.1020,-0,-0,05MAR2017:23:25:39,24.1,3/5/2017 23:27:19,9.6,4,27.5900,2430,3/5/2017 23:15:15,2310,3/5/2017 23:15:40,2346,12.2,13.07,13.07,13.07,13.07,3/5/2017 23:15:01,3/5/2017 23:15:01,3/5/2017 23:15:01,3/5/2017 23:15:01,12.97,12.97,3/5/2017 23:15:16,3/5/2017 23:15:15,12.73,12.73,12.73,12.73,3/5/2017 23:26:09,3/5/2017 23:26:08,3/5/2017 23:26:08,3/5/2017 23:26:08,12.61,12.61,3/5/2017 23:20:13,3/5/2017 23:20:12,12.88,12.88,12.88,12.88,12.74,12.74,0.081,0.081,0.08,0.08,0.096,0.096
3/5/2017 23:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.96,12.83,12.92,12.91,3/5/2017 23:37:03,3/5/2017 23:37:03,3/5/2017 23:37:01,3/5/2017 23:37:00,12.76,12.72,3/5/2017 23:30:14,3/5/2017 23:30:14,12.67,12.55,12.52,12.52,3/5/2017 23:40:14,3/5/2017 23:40:12,3/5/2017 23:40:13,3/5/2017 23:40:14,12.46,12.42,3/5/2017 23:40:14,3/5/2017 23:40:14,12.81,12.67,12.67,12.66,12.62,12.58,0.0570,0.0580,0.0640,0.0630,0.0720,0.0720,-0,-0,05MAR2017:23:35:57,21.3,3/5/2017 23:34:28,8.0,354,31.9700,2430,3/5/2017 23:32:19,2310,3/5/2017 23:30:13,2344,12.3,12.88,12.88,12.88,12.88,3/5/2017 23:37:11,3/5/2017 23:37:11,3/5/2017 23:37:10,3/5/2017 23:37:10,12.7,12.7,3/5/2017 23:32:44,3/5/2017 23:32:43,12.58,12.58,12.58,12.58,3/5/2017 23:40:21,3/5/2017 23:40:21,3/5/2017 23:40:21,3/5/2017 23:40:20,12.51,12.51,3/5/2017 23:40:27,3/5/2017 23:40:26,12.7,12.7,12.7,12.7,12.6,12.6,0.057,0.057,0.057,0.057,0.056,0.056
3/6/2017 00:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.98,12.84,12.86,12.85,3/5/2017 23:59:57,3/5/2017 23:59:58,3/5/2017 23:59:51,3/5/2017 23:59:51,12.76,12.72,3/5/2017 23:45:25,3/5/2017 23:45:25,12.66,12.52,12.52,12.50,3/5/2017 23:49:25,3/5/2017 23:49:32,3/5/2017 23:49:21,3/5/2017 23:49:22,12.39,12.35,3/5/2017 23:48:58,3/5/2017 23:48:58,12.79,12.66,12.66,12.65,12.59,12.55,0.0720,0.0710,0.0790,0.0790,0.0850,0.0850,-0,-0,05MAR2017:23:45:01,24.8,3/5/2017 23:58:42,8.6,5,32.2700,2430,3/5/2017 23:47:34,2310,3/5/2017 23:45:33,2345,12.2,12.86,12.86,12.86,12.86,3/6/2017 00:00:00,3/6/2017 00:00:00,3/6/2017 00:00:00,3/6/2017 00:00:00,12.7,12.71,3/5/2017 23:57:30,3/5/2017 23:57:29,12.56,12.56,12.56,12.56,3/5/2017 23:49:37,3/5/2017 23:49:36,3/5/2017 23:49:36,3/5/2017 23:49:36,12.39,12.39,3/5/2017 23:49:50,3/5/2017 23:49:49,12.69,12.69,12.69,12.69,12.57,12.57,0.072,0.072,0.072,0.072,0.073,0.073
3/6/2017 00:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.17,13.02,13.17,13.17,3/6/2017 00:12:20,3/6/2017 00:12:21,3/6/2017 00:12:11,3/6/2017 00:12:11,12.91,12.87,3/6/2017 00:12:26,3/6/2017 00:12:26,12.79,12.65,12.65,12.63,3/6/2017 00:09:07,3/6/2017 00:09:09,3/6/2017 00:09:05,3/6/2017 00:09:08,12.54,12.50,3/6/2017 00:10:29,3/6/2017 00:10:29,12.92,12.79,12.79,12.78,12.70,12.65,0.0810,0.0790,0.0980,0.0970,0.0880,0.0880,-0,-0,06MAR2017:00:00:01,25.9,3/6/2017 00:12:05,10.2,6,25.1400,2430,3/6/2017 00:00:45,2310,3/6/2017 00:00:01,2342,12.2,13.1,13.1,13.1,13.09,3/6/2017 00:12:26,3/6/2017 00:12:25,3/6/2017 00:12:25,3/6/2017 00:12:25,12.86,12.86,3/6/2017 00:12:06,3/6/2017 00:12:05,12.69,12.69,12.69,12.69,3/6/2017 00:09:15,3/6/2017 00:09:15,3/6/2017 00:09:15,3/6/2017 00:09:15,12.59,12.59,3/6/2017 00:07:46,3/6/2017 00:07:45,12.82,12.82,12.82,12.82,12.68,12.68,0.085,0.085,0.085,0.085,0.069,0.069
3/6/2017 00:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.96,12.82,12.82,12.83,3/6/2017 00:25:45,3/6/2017 00:25:47,3/6/2017 00:25:14,3/6/2017 00:25:15,12.76,12.72,3/6/2017 00:15:03,3/6/2017 00:15:03,12.74,12.61,12.62,12.61,3/6/2017 00:29:36,3/6/2017 00:29:38,3/6/2017 00:29:21,3/6/2017 00:29:19,12.54,12.50,3/6/2017 00:29:20,3/6/2017 00:29:20,12.85,12.72,12.71,12.71,12.65,12.61,0.0380,0.0380,0.0400,0.0420,0.0590,0.0590,-0,-0,06MAR2017:00:15:01,18.6,3/6/2017 00:15:49,8.6,16,19.3500,2400,3/6/2017 00:15:48,2310,3/6/2017 00:15:03,2333,12.1,12.84,12.84,12.84,12.84,3/6/2017 00:26:26,3/6/2017 00:26:26,3/6/2017 00:26:25,3/6/2017 00:26:25,12.7,12.71,3/6/2017 00:17:12,3/6/2017 00:17:12,12.65,12.65,12.65,12.65,3/6/2017 00:29:42,3/6/2017 00:29:41,3/6/2017 00:29:41,3/6/2017 00:29:41,12.52,12.52,3/6/2017 00:29:53,3/6/2017 00:29:52,12.75,12.75,12.75,12.75,12.63,12.63,0.036,0.037,0.036,0.036,0.036,0.036
3/6/2017 00:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.8,12.83,12.70,12.70,12.70,3/6/2017 00:30:02,3/6/2017 00:30:05,3/6/2017 00:30:01,3/6/2017 00:30:01,12.69,12.64,3/6/2017 00:30:02,3/6/2017 00:30:02,11.94,11.82,11.80,11.80,3/6/2017 00:44:16,3/6/2017 00:44:17,3/6/2017 00:44:54,3/6/2017 00:44:50,11.79,11.75,3/6/2017 00:42:47,3/6/2017 00:42:47,12.39,12.26,12.24,12.24,12.19,12.15,0.2560,0.2530,0.2510,0.2500,0.2580,0.2580,-0,-0,06MAR2017:00:30:01,27.2,3/6/2017 00:34:12,10.0,20,39.3200,2430,3/6/2017 00:33:37,2310,3/6/2017 00:30:02,2344,12.1,12.72,12.72,12.72,12.71,3/6/2017 00:30:08,3/6/2017 00:30:08,3/6/2017 00:30:08,3/6/2017 00:30:08,12.57,12.57,3/6/2017 00:30:17,3/6/2017 00:30:16,11.86,11.86,11.86,11.86,3/6/2017 00:45:00,3/6/2017 00:45:00,3/6/2017 00:45:00,3/6/2017 00:45:00,11.77,11.77,3/6/2017 00:43:32,3/6/2017 00:43:31,12.29,12.29,12.29,12.29,12.18,12.18,0.251,0.251,0.251,0.251,0.253,0.253
3/6/2017 01:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.9,11.97,11.85,11.81,11.81,3/6/2017 00:45:01,3/6/2017 00:45:01,3/6/2017 00:45:01,3/6/2017 00:45:01,11.87,11.82,3/6/2017 00:45:04,3/6/2017 00:45:04,11.04,10.91,10.89,10.89,3/6/2017 00:58:42,3/6/2017 00:58:45,3/6/2017 00:59:06,3/6/2017 00:59:05,10.75,10.71,3/6/2017 00:58:42,3/6/2017 00:58:42,11.40,11.27,11.27,11.27,11.19,11.15,0.2690,0.2680,0.2720,0.2690,0.2790,0.2790,-0,-0,06MAR2017:00:52:13,16.2,3/6/2017 00:56:45,5.6,355,83.7000,2400,3/6/2017 00:56:42,2310,3/6/2017 00:45:01,2331,12.3,11.86,11.86,11.86,11.86,3/6/2017 00:45:01,3/6/2017 00:45:01,3/6/2017 00:45:01,3/6/2017 00:45:01,11.8,11.8,3/6/2017 00:45:09,3/6/2017 00:45:09,10.95,10.95,10.95,10.95,3/6/2017 00:59:13,3/6/2017 00:59:13,3/6/2017 00:59:13,3/6/2017 00:59:12,10.83,10.83,3/6/2017 00:57:32,3/6/2017 00:57:31,11.31,11.31,11.31,11.31,11.19,11.19,0.273,0.273,0.273,0.273,0.282,0.282
3/6/2017 01:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.14,11.02,11.07,11.08,3/6/2017 01:00:24,3/6/2017 01:00:01,3/6/2017 01:00:47,3/6/2017 01:00:48,10.97,10.93,3/6/2017 01:00:48,3/6/2017 01:00:48,10.85,10.73,10.72,10.72,3/6/2017 01:14:19,3/6/2017 01:14:11,3/6/2017 01:14:18,3/6/2017 01:14:16,10.60,10.56,3/6/2017 01:10:39,3/6/2017 01:10:39,10.99,10.86,10.86,10.86,10.79,10.75,0.0840,0.0830,0.0860,0.0880,0.0900,0.0900,-0,-0,06MAR2017:01:01:44,18.9,3/6/2017 01:00:41,5.7,10,67.1900,2400,3/6/2017 01:00:39,2310,3/6/2017 01:00:01,2331,12.3,11.05,11.05,11.05,11.05,3/6/2017 01:00:01,3/6/2017 01:00:01,3/6/2017 01:00:01,3/6/2017 01:00:01,10.9,10.9,3/6/2017 01:03:23,3/6/2017 01:03:22,10.76,10.76,10.76,10.76,3/6/2017 01:14:30,3/6/2017 01:14:31,3/6/2017 01:14:31,3/6/2017 01:14:29,10.58,10.58,3/6/2017 01:14:43,3/6/2017 01:14:42,10.89,10.89,10.89,10.89,10.77,10.77,0.085,0.085,0.084,0.084,0.08,0.08
3/6/2017 01:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.94,10.81,10.83,10.82,3/6/2017 01:21:34,3/6/2017 01:22:06,3/6/2017 01:22:00,3/6/2017 01:22:00,10.90,10.85,3/6/2017 01:22:59,3/6/2017 01:22:59,10.78,10.64,10.63,10.63,3/6/2017 01:27:50,3/6/2017 01:27:51,3/6/2017 01:19:29,3/6/2017 01:28:11,10.45,10.41,3/6/2017 01:28:25,3/6/2017 01:28:25,10.85,10.72,10.72,10.71,10.64,10.60,0.0400,0.0380,0.0400,0.0390,0.0710,0.0710,-0,-0,06MAR2017:01:28:09,16.0,3/6/2017 01:18:32,6.8,349,28.0900,2400,3/6/2017 01:18:26,2310,3/6/2017 01:15:01,2330,12.3,10.83,10.83,10.83,10.83,3/6/2017 01:22:15,3/6/2017 01:22:15,3/6/2017 01:22:14,3/6/2017 01:22:14,10.76,10.76,3/6/2017 01:22:31,3/6/2017 01:22:31,10.67,10.67,10.67,10.67,3/6/2017 01:19:43,3/6/2017 01:19:42,3/6/2017 01:19:42,3/6/2017 01:19:42,10.58,10.58,3/6/2017 01:18:29,3/6/2017 01:28:54,10.75,10.75,10.75,10.75,10.62,10.62,0.037,0.037,0.037,0.037,0.059,0.059
3/6/2017 01:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.92,10.79,10.81,10.80,3/6/2017 01:35:04,3/6/2017 01:35:13,3/6/2017 01:38:34,3/6/2017 01:38:32,10.90,10.85,3/6/2017 01:35:07,3/6/2017 01:35:07,10.78,10.64,10.63,10.63,3/6/2017 01:31:06,3/6/2017 01:31:08,3/6/2017 01:31:04,3/6/2017 01:31:03,10.53,10.49,3/6/2017 01:33:04,3/6/2017 01:33:04,10.86,10.73,10.73,10.73,10.64,10.59,0.0300,0.0300,0.0340,0.0340,0.0620,0.0620,-0,-0,06MAR2017:01:30:01,17.1,3/6/2017 01:37:47,6.6,343,24.6700,2400,3/6/2017 01:33:27,2310,3/6/2017 01:30:03,2332,12.3,10.82,10.82,10.82,10.82,3/6/2017 01:38:46,3/6/2017 01:38:46,3/6/2017 01:38:46,3/6/2017 01:38:45,10.73,10.73,3/6/2017 01:35:10,3/6/2017 01:35:09,10.67,10.67,10.67,10.67,3/6/2017 01:31:22,3/6/2017 01:31:21,3/6/2017 01:31:21,3/6/2017 01:31:21,10.57,10.57,3/6/2017 01:33:33,3/6/2017 01:33:32,10.76,10.76,10.76,10.76,10.62,10.62,0.03,0.03,0.03,0.03,0.047,0.047
3/6/2017 02:00:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.7,11.05,10.91,10.94,10.94,3/6/2017 01:57:33,3/6/2017 01:57:18,3/6/2017 01:57:25,3/6/2017 01:57:22,10.90,10.85,3/6/2017 01:57:12,3/6/2017 01:57:12,10.82,10.68,10.68,10.67,3/6/2017 01:53:37,3/6/2017 01:45:01,3/6/2017 01:53:07,3/6/2017 01:53:06,10.53,10.49,3/6/2017 01:47:29,3/6/2017 01:47:29,10.91,10.78,10.77,10.77,10.71,10.67,0.0510,0.0510,0.0600,0.0590,0.0830,0.0830,-0,-0,06MAR2017:01:45:01,16.7,3/6/2017 01:59:15,6.4,359,37.8500,2400,3/6/2017 01:56:49,2310,3/6/2017 01:45:01,2332,12.3,10.95,10.95,10.95,10.95,3/6/2017 01:57:37,3/6/2017 01:57:37,3/6/2017 01:57:37,3/6/2017 01:57:36,10.78,10.78,3/6/2017 01:56:07,3/6/2017 01:56:06,10.73,10.73,10.73,10.73,3/6/2017 01:45:13,3/6/2017 01:53:15,3/6/2017 01:53:15,3/6/2017 01:45:12,10.58,10.58,3/6/2017 01:47:42,3/6/2017 01:47:41,10.81,10.81,10.81,10.81,10.69,10.69,0.054,0.054,0.054,0.054,0.069,0.069
3/6/2017 02:15:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.7,11.03,10.90,10.88,10.88,3/6/2017 02:04:23,3/6/2017 02:04:46,3/6/2017 02:05:11,3/6/2017 02:05:11,10.90,10.85,3/6/2017 02:04:34,3/6/2017 02:04:34,10.85,10.72,10.70,10.71,3/6/2017 02:10:59,3/6/2017 02:12:22,3/6/2017 02:12:22,3/6/2017 02:13:44,10.60,10.56,3/6/2017 02:01:05,3/6/2017 02:01:05,10.94,10.81,10.78,10.78,10.75,10.71,0.0360,0.0360,0.0410,0.0420,0.0510,0.0510,-0,-0,06MAR2017:02:08:34,18.4,3/6/2017 02:03:35,5.7,358,39.1600,2400,3/6/2017 02:01:40,2310,3/6/2017 02:00:03,2331,12.2,10.9,10.9,10.9,10.9,3/6/2017 02:04:50,3/6/2017 02:04:50,3/6/2017 02:04:50,3/6/2017 02:04:50,10.78,10.78,3/6/2017 02:14:55,3/6/2017 02:14:54,10.75,10.75,10.75,10.75,3/6/2017 02:12:33,3/6/2017 02:12:33,3/6/2017 02:12:33,3/6/2017 02:12:33,10.64,10.64,3/6/2017 02:01:34,3/6/2017 02:01:33,10.83,10.83,10.83,10.83,10.73,10.73,0.036,0.036,0.036,0.036,0.023,0.023
3/6/2017 02:30:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.7,10.99,10.86,10.86,10.85,3/6/2017 02:18:02,3/6/2017 02:16:22,3/6/2017 02:16:52,3/6/2017 02:26:11,10.90,10.85,3/6/2017 02:25:57,3/6/2017 02:25:57,10.81,10.67,10.68,10.67,3/6/2017 02:25:18,3/6/2017 02:25:20,3/6/2017 02:25:20,3/6/2017 02:25:19,10.53,10.49,3/6/2017 02:25:20,3/6/2017 02:25:20,10.92,10.79,10.77,10.77,10.72,10.68,0.0430,0.0440,0.0410,0.0420,0.0680,0.0680,-0,-0,06MAR2017:02:17:15,11.0,3/6/2017 02:25:39,3.4,335,71.8000,2370,3/6/2017 02:16:45,2310,3/6/2017 02:15:03,2330,12.3,10.88,10.88,10.88,10.88,3/6/2017 02:17:03,3/6/2017 02:17:03,3/6/2017 02:17:03,3/6/2017 02:17:02,10.77,10.77,3/6/2017 02:23:11,3/6/2017 02:23:11,10.73,10.73,10.73,10.73,3/6/2017 02:25:27,3/6/2017 02:25:27,3/6/2017 02:25:27,3/6/2017 02:25:26,10.58,10.58,3/6/2017 02:23:57,3/6/2017 02:23:56,10.81,10.81,10.81,10.81,10.7,10.7,0.039,0.039,0.039,0.039,0.05,0.05
3/6/2017 02:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,11.03,10.86,10.86,10.87,3/6/2017 02:30:21,3/6/2017 02:30:18,3/6/2017 02:30:19,3/6/2017 02:30:21,10.90,10.85,3/6/2017 02:31:03,3/6/2017 02:31:03,10.72,10.59,10.61,10.61,3/6/2017 02:34:57,3/6/2017 02:42:00,3/6/2017 02:42:01,3/6/2017 02:42:00,10.60,10.56,3/6/2017 02:34:50,3/6/2017 02:34:50,10.89,10.75,10.76,10.76,10.69,10.64,0.0520,0.0490,0.0480,0.0490,0.0860,0.0860,-0,-0,06MAR2017:02:36:06,18.6,3/6/2017 02:38:36,5.2,160,59.6200,2400,3/6/2017 02:37:23,2310,3/6/2017 02:30:02,2334,12.1,10.89,10.89,10.89,10.89,3/6/2017 02:30:31,3/6/2017 02:30:30,3/6/2017 02:30:30,3/6/2017 02:30:30,10.78,10.78,3/6/2017 02:33:07,3/6/2017 02:33:07,10.68,10.68,10.68,10.68,3/6/2017 02:42:06,3/6/2017 02:42:06,3/6/2017 02:42:05,3/6/2017 02:42:05,10.58,10.58,3/6/2017 02:35:22,3/6/2017 02:35:21,10.79,10.79,10.79,10.79,10.67,10.67,0.045,0.045,0.045,0.045,0.069,0.069
3/6/2017 03:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.86,10.74,10.82,10.82,3/6/2017 02:45:12,3/6/2017 02:45:21,3/6/2017 02:47:02,3/6/2017 02:47:00,10.67,10.63,3/6/2017 02:45:56,3/6/2017 02:45:56,10.34,10.23,10.28,10.27,3/6/2017 02:55:54,3/6/2017 02:55:54,3/6/2017 02:55:54,3/6/2017 02:55:54,10.23,10.19,3/6/2017 02:55:51,3/6/2017 02:55:51,10.69,10.56,10.59,10.59,10.45,10.41,0.1240,0.1240,0.1230,0.1230,0.1300,0.1300,-0,-0,06MAR2017:02:45:29,24.1,3/6/2017 02:59:36,7.8,146,31.3700,2400,3/6/2017 02:46:49,2310,3/6/2017 02:45:01,2337,12.2,10.78,10.78,10.78,10.78,3/6/2017 02:47:12,3/6/2017 02:47:11,3/6/2017 02:47:11,3/6/2017 02:47:11,10.6,10.6,3/6/2017 02:45:01,3/6/2017 02:45:01,10.35,10.35,10.35,10.35,3/6/2017 02:55:57,3/6/2017 02:55:56,3/6/2017 02:55:56,3/6/2017 02:55:56,10.25,10.25,3/6/2017 02:57:52,3/6/2017 02:57:51,10.61,10.61,10.61,10.61,10.44,10.44,0.121,0.121,0.121,0.121,0.121,0.121
3/6/2017 03:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.69,10.54,10.55,10.54,3/6/2017 03:04:45,3/6/2017 03:04:49,3/6/2017 03:01:05,3/6/2017 03:01:05,10.52,10.48,3/6/2017 03:01:17,3/6/2017 03:01:17,10.30,10.17,10.20,10.20,3/6/2017 03:13:50,3/6/2017 03:13:50,3/6/2017 03:12:23,3/6/2017 03:12:23,10.15,10.11,3/6/2017 03:13:49,3/6/2017 03:13:49,10.56,10.42,10.44,10.44,10.32,10.28,0.0690,0.0660,0.0680,0.0690,0.0740,0.0740,-0,-0,06MAR2017:03:02:22,21.3,3/6/2017 03:08:33,5.9,145,35.8800,2400,3/6/2017 03:00:39,2310,3/6/2017 03:00:02,2333,12.2,10.56,10.56,10.56,10.56,3/6/2017 03:04:57,3/6/2017 03:04:56,3/6/2017 03:04:56,3/6/2017 03:04:56,10.46,10.46,3/6/2017 03:05:27,3/6/2017 03:05:27,10.29,10.29,10.29,10.29,3/6/2017 03:13:57,3/6/2017 03:13:57,3/6/2017 03:13:57,3/6/2017 03:13:57,10.22,10.22,3/6/2017 03:14:05,3/6/2017 03:14:04,10.47,10.47,10.47,10.47,10.3,10.3,0.061,0.061,0.061,0.061,0.05,0.05
3/6/2017 03:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.0,10.55,10.41,10.38,10.39,3/6/2017 03:15:01,3/6/2017 03:15:01,3/6/2017 03:28:38,3/6/2017 03:28:37,10.38,10.33,3/6/2017 03:15:10,3/6/2017 03:15:10,10.07,9.94,9.98,9.98,3/6/2017 03:15:32,3/6/2017 03:15:31,3/6/2017 03:15:32,3/6/2017 03:15:32,10.00,9.96,3/6/2017 03:15:31,3/6/2017 03:15:31,10.35,10.21,10.23,10.23,10.16,10.12,0.0760,0.0750,0.0690,0.0710,0.0840,0.0840,-0,-0,06MAR2017:03:15:15,14.0,3/6/2017 03:25:12,4.9,165,45.4800,2400,3/6/2017 03:25:13,2310,3/6/2017 03:15:01,2330,12.2,10.42,10.42,10.42,10.42,3/6/2017 03:15:01,3/6/2017 03:15:01,3/6/2017 03:15:01,3/6/2017 03:15:01,10.29,10.29,3/6/2017 03:15:14,3/6/2017 03:15:14,10.08,10.08,10.08,10.08,3/6/2017 03:23:59,3/6/2017 03:23:58,3/6/2017 03:23:58,3/6/2017 03:23:58,9.98,9.98,3/6/2017 03:24:15,3/6/2017 03:24:14,10.25,10.25,10.25,10.25,10.14,10.14,0.065,0.065,0.065,0.065,0.061,0.061
3/6/2017 03:45:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.9,10.42,10.29,10.34,10.36,3/6/2017 03:30:20,3/6/2017 03:30:25,3/6/2017 03:30:15,3/6/2017 03:30:15,10.30,10.26,3/6/2017 03:30:01,3/6/2017 03:30:01,9.98,9.83,9.84,9.83,3/6/2017 03:43:35,3/6/2017 03:38:39,3/6/2017 03:35:42,3/6/2017 03:35:42,9.78,9.74,3/6/2017 03:35:43,3/6/2017 03:35:43,10.18,10.05,10.07,10.07,9.98,9.94,0.1050,0.1040,0.1050,0.1060,0.1300,0.1300,-0,-0,06MAR2017:03:30:01,16.0,3/6/2017 03:35:36,6.9,148,46.7500,2400,3/6/2017 03:31:07,2310,3/6/2017 03:30:02,2331,12.1,10.34,10.34,10.34,10.34,3/6/2017 03:30:30,3/6/2017 03:30:30,3/6/2017 03:30:30,3/6/2017 03:30:29,10.22,10.22,3/6/2017 03:30:04,3/6/2017 03:30:03,9.91,9.91,9.91,9.91,3/6/2017 03:35:29,3/6/2017 03:35:29,3/6/2017 03:35:28,3/6/2017 03:35:28,9.8,9.8,3/6/2017 03:42:08,3/6/2017 03:42:07,10.1,10.1,10.1,10.1,9.96,9.96,0.102,0.102,0.102,0.102,0.12,0.12
3/6/2017 04:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.6,10.24,10.11,10.12,10.12,3/6/2017 03:47:50,3/6/2017 03:47:56,3/6/2017 03:47:16,3/6/2017 03:47:15,10.08,10.04,3/6/2017 03:47:23,3/6/2017 03:47:23,9.63,9.51,9.53,9.53,3/6/2017 03:58:43,3/6/2017 03:58:43,3/6/2017 03:58:47,3/6/2017 03:58:46,9.48,9.44,3/6/2017 03:59:07,3/6/2017 03:59:07,10.04,9.90,9.92,9.92,9.82,9.78,0.1170,0.1160,0.1200,0.1200,0.1110,0.1110,-0,-0,06MAR2017:03:45:37,16.4,3/6/2017 03:49:53,6.0,155,64.8900,2400,3/6/2017 03:51:28,2310,3/6/2017 03:45:02,2329,12.0,10.13,10.13,10.13,10.13,3/6/2017 03:47:41,3/6/2017 03:47:41,3/6/2017 03:47:41,3/6/2017 03:47:41,10,10,3/6/2017 03:47:55,3/6/2017 03:47:54,9.62,9.62,9.62,9.62,3/6/2017 03:58:53,3/6/2017 03:58:53,3/6/2017 03:58:53,3/6/2017 03:58:53,9.59,9.59,3/6/2017 03:59:09,3/6/2017 03:59:08,9.95,9.95,9.95,9.95,9.8,9.8,0.113,0.113,0.113,0.113,0.096,0.096
3/6/2017 04:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,10.13,10.00,10.05,10.05,3/6/2017 04:11:30,3/6/2017 04:11:08,3/6/2017 04:10:46,3/6/2017 04:10:46,9.93,9.89,3/6/2017 04:01:10,3/6/2017 04:01:10,9.73,9.59,9.63,9.63,3/6/2017 04:09:12,3/6/2017 04:09:12,3/6/2017 04:13:15,3/6/2017 04:13:14,9.56,9.52,3/6/2017 04:09:20,3/6/2017 04:09:20,9.97,9.82,9.86,9.86,9.73,9.69,0.0730,0.0720,0.0760,0.0780,0.0690,0.0690,-0,-0,06MAR2017:04:00:01,22.1,3/6/2017 04:10:23,7.1,144,55.9700,2400,3/6/2017 04:00:38,2310,3/6/2017 04:00:01,2334,12.2,10.02,10.02,10.02,10.02,3/6/2017 04:11:18,3/6/2017 04:11:18,3/6/2017 04:11:18,3/6/2017 04:11:17,9.85,9.85,3/6/2017 04:06:56,3/6/2017 04:06:55,9.72,9.71,9.71,9.72,3/6/2017 04:09:22,3/6/2017 04:09:22,3/6/2017 04:09:21,3/6/2017 04:09:21,9.65,9.65,3/6/2017 04:05:39,3/6/2017 04:05:38,9.88,9.88,9.88,9.88,9.71,9.71,0.065,0.065,0.065,0.065,0.048,0.048
3/6/2017 04:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.4,10.00,9.86,9.87,9.88,3/6/2017 04:16:26,3/6/2017 04:16:25,3/6/2017 04:19:55,3/6/2017 04:19:56,9.85,9.81,3/6/2017 04:18:10,3/6/2017 04:18:10,9.54,9.41,9.37,9.36,3/6/2017 04:29:20,3/6/2017 04:29:21,3/6/2017 04:26:56,3/6/2017 04:26:55,9.41,9.37,3/6/2017 04:26:56,3/6/2017 04:26:56,9.82,9.68,9.72,9.72,9.64,9.60,0.0960,0.0960,0.0980,0.1000,0.1020,0.1020,-0,-0,06MAR2017:04:17:33,18.6,3/6/2017 04:26:48,6.6,120,50.4200,2400,3/6/2017 04:19:50,2310,3/6/2017 04:15:02,2331,12.1,9.88,9.88,9.88,9.88,3/6/2017 04:16:28,3/6/2017 04:16:27,3/6/2017 04:16:27,3/6/2017 04:16:27,9.73,9.73,3/6/2017 04:19:40,3/6/2017 04:19:39,9.46,9.46,9.46,9.46,3/6/2017 04:27:07,3/6/2017 04:27:07,3/6/2017 04:27:07,3/6/2017 04:27:07,9.41,9.41,3/6/2017 04:29:44,3/6/2017 04:29:43,9.74,9.74,9.74,9.74,9.62,9.62,0.091,0.091,0.091,0.091,0.085,0.085
3/6/2017 04:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.82,9.68,9.77,9.79,3/6/2017 04:32:15,3/6/2017 04:32:16,3/6/2017 04:31:48,3/6/2017 04:31:48,9.70,9.66,3/6/2017 04:32:32,3/6/2017 04:32:32,9.38,9.22,9.13,9.10,3/6/2017 04:42:10,3/6/2017 04:42:12,3/6/2017 04:42:12,3/6/2017 04:42:12,9.04,9.00,3/6/2017 04:42:14,3/6/2017 04:42:14,9.60,9.46,9.51,9.51,9.36,9.32,0.0970,0.0950,0.1070,0.1090,0.1310,0.1310,-0,-0,06MAR2017:04:35:40,27.4,3/6/2017 04:32:41,8.6,137,34.8300,2400,3/6/2017 04:31:17,2310,3/6/2017 04:30:02,2336,12.2,9.72,9.72,9.72,9.72,3/6/2017 04:32:23,3/6/2017 04:32:23,3/6/2017 04:32:23,3/6/2017 04:32:23,9.56,9.56,3/6/2017 04:32:34,3/6/2017 04:32:33,9.27,9.27,9.27,9.27,3/6/2017 04:42:22,3/6/2017 04:42:22,3/6/2017 04:42:21,3/6/2017 04:42:21,9.1,9.1,3/6/2017 04:42:38,3/6/2017 04:42:38,9.52,9.52,9.52,9.52,9.35,9.35,0.094,0.094,0.094,0.094,0.114,0.114
3/6/2017 05:00:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.60,9.46,9.55,9.56,3/6/2017 04:51:09,3/6/2017 04:51:09,3/6/2017 04:51:00,3/6/2017 04:51:00,9.48,9.44,3/6/2017 04:46:05,3/6/2017 04:46:05,9.20,9.07,9.12,9.11,3/6/2017 04:59:04,3/6/2017 04:59:03,3/6/2017 04:59:05,3/6/2017 04:59:43,9.04,8.99,3/6/2017 04:59:04,3/6/2017 04:59:04,9.43,9.29,9.33,9.33,9.19,9.15,0.0860,0.0840,0.0970,0.1000,0.0880,0.0880,-0,-0,06MAR2017:04:45:01,28.1,3/6/2017 04:50:49,7.8,130,53.6400,2400,3/6/2017 04:48:55,2310,3/6/2017 04:45:02,2333,12.2,9.52,9.52,9.52,9.52,3/6/2017 04:51:12,3/6/2017 04:51:12,3/6/2017 04:51:11,3/6/2017 04:51:11,9.32,9.32,3/6/2017 04:46:13,3/6/2017 04:46:12,9.17,9.17,9.17,9.17,3/6/2017 04:59:12,3/6/2017 04:59:11,3/6/2017 04:59:11,3/6/2017 04:59:11,9.06,9.06,3/6/2017 04:55:52,3/6/2017 04:55:51,9.35,9.35,9.35,9.35,9.17,9.17,0.086,0.086,0.086,0.086,0.065,0.065
3/6/2017 05:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.39,9.24,9.33,9.34,3/6/2017 05:01:40,3/6/2017 05:01:35,3/6/2017 05:03:56,3/6/2017 05:03:56,9.18,9.14,3/6/2017 05:00:01,3/6/2017 05:00:01,9.08,8.94,8.85,8.83,3/6/2017 05:10:36,3/6/2017 05:10:36,3/6/2017 05:03:39,3/6/2017 05:03:39,8.89,8.85,3/6/2017 05:10:34,3/6/2017 05:10:34,9.25,9.11,9.15,9.15,9.05,9.01,0.0640,0.0620,0.0720,0.0740,0.0710,0.0710,-0,-0,06MAR2017:05:01:29,26.8,3/6/2017 05:03:40,7.1,140,57.2700,2400,3/6/2017 05:03:25,2310,3/6/2017 05:00:02,2333,12.1,9.31,9.31,9.31,9.31,3/6/2017 05:01:44,3/6/2017 05:01:44,3/6/2017 05:01:44,3/6/2017 05:01:43,9.15,9.15,3/6/2017 05:00:09,3/6/2017 05:00:06,9.02,9.02,9.02,9.02,3/6/2017 05:10:38,3/6/2017 05:10:38,3/6/2017 05:10:38,3/6/2017 05:10:38,8.94,8.94,3/6/2017 05:08:23,3/6/2017 05:08:22,9.16,9.16,9.16,9.16,9.03,9.03,0.059,0.059,0.059,0.059,0.048,0.048
3/6/2017 05:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.7,9.32,9.19,9.19,9.20,3/6/2017 05:15:57,3/6/2017 05:15:57,3/6/2017 05:16:40,3/6/2017 05:16:41,9.18,9.14,3/6/2017 05:16:03,3/6/2017 05:16:03,8.72,8.58,8.69,8.69,3/6/2017 05:27:24,3/6/2017 05:27:24,3/6/2017 05:27:24,3/6/2017 05:27:25,8.59,8.55,3/6/2017 05:27:20,3/6/2017 05:27:20,9.12,8.97,9.00,9.00,8.93,8.88,0.1110,0.1090,0.1070,0.1080,0.1090,0.1090,-0,-0,06MAR2017:05:16:56,20.0,3/6/2017 05:23:53,5.0,181,75.0200,2400,3/6/2017 05:22:14,2310,3/6/2017 05:15:01,2326,12.2,9.2,9.2,9.2,9.2,3/6/2017 05:17:06,3/6/2017 05:17:06,3/6/2017 05:17:05,3/6/2017 05:17:05,9.07,9.07,3/6/2017 05:17:30,3/6/2017 05:17:29,8.77,8.77,8.77,8.77,3/6/2017 05:27:30,3/6/2017 05:27:30,3/6/2017 05:27:30,3/6/2017 05:27:30,8.72,8.72,3/6/2017 05:27:41,3/6/2017 05:27:40,9.03,9.03,9.03,9.03,8.91,8.91,0.104,0.104,0.104,0.104,0.094,0.094
3/6/2017 05:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,9.15,9.01,9.07,9.10,3/6/2017 05:30:14,3/6/2017 05:30:15,3/6/2017 05:30:15,3/6/2017 05:31:22,8.96,8.92,3/6/2017 05:30:17,3/6/2017 05:30:17,8.72,8.59,8.59,8.57,3/6/2017 05:43:20,3/6/2017 05:43:20,3/6/2017 05:33:07,3/6/2017 05:33:06,8.44,8.40,3/6/2017 05:37:28,3/6/2017 05:37:28,8.93,8.79,8.83,8.83,8.72,8.68,0.0900,0.0880,0.1020,0.1040,0.1070,0.1070,-0,-0,06MAR2017:05:38:03,27.0,3/6/2017 05:31:16,6.0,153,78.9200,2400,3/6/2017 05:31:22,2310,3/6/2017 05:30:02,2328,12.2,9.07,9.07,9.07,9.07,3/6/2017 05:30:26,3/6/2017 05:30:26,3/6/2017 05:30:26,3/6/2017 05:30:26,8.9,8.9,3/6/2017 05:30:41,3/6/2017 05:30:40,8.68,8.68,8.68,8.68,3/6/2017 05:43:30,3/6/2017 05:43:30,3/6/2017 05:43:29,3/6/2017 05:43:29,8.46,8.46,3/6/2017 05:43:24,3/6/2017 05:43:23,8.85,8.85,8.85,8.85,8.71,8.71,0.089,0.089,0.089,0.089,0.092,0.092
3/6/2017 06:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.93,8.79,8.83,8.82,3/6/2017 05:47:11,3/6/2017 05:47:16,3/6/2017 05:47:14,3/6/2017 05:47:14,8.74,8.70,3/6/2017 05:45:23,3/6/2017 05:45:23,8.51,8.37,8.43,8.44,3/6/2017 05:55:25,3/6/2017 05:55:26,3/6/2017 05:55:27,3/6/2017 05:57:45,8.29,8.25,3/6/2017 05:52:08,3/6/2017 05:52:08,8.70,8.57,8.58,8.58,8.48,8.44,0.1000,0.0980,0.0970,0.0970,0.1100,0.1100,-0,-0,06MAR2017:05:48:30,14.5,3/6/2017 05:52:20,4.5,360,60.4100,2370,3/6/2017 05:46:45,2310,3/6/2017 05:45:01,2322,12.1,8.83,8.83,8.83,8.83,3/6/2017 05:47:22,3/6/2017 05:47:22,3/6/2017 05:47:22,3/6/2017 05:47:21,8.65,8.65,3/6/2017 05:47:40,3/6/2017 05:47:39,8.45,8.45,8.45,8.45,3/6/2017 05:55:30,3/6/2017 05:55:29,3/6/2017 05:55:29,3/6/2017 05:55:29,8.34,8.34,3/6/2017 05:56:00,3/6/2017 05:55:22,8.61,8.61,8.61,8.61,8.46,8.46,0.097,0.097,0.097,0.097,0.101,0.101
3/6/2017 06:15:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.67,8.53,8.56,8.57,3/6/2017 06:00:48,3/6/2017 06:01:44,3/6/2017 06:00:40,3/6/2017 06:00:39,8.51,8.47,3/6/2017 06:00:11,3/6/2017 06:00:11,8.40,8.27,8.27,8.28,3/6/2017 06:10:56,3/6/2017 06:10:54,3/6/2017 06:10:54,3/6/2017 06:10:55,8.22,8.18,3/6/2017 06:05:59,3/6/2017 06:05:59,8.54,8.41,8.42,8.42,8.34,8.30,0.0680,0.0660,0.0730,0.0730,0.0860,0.0860,-0,-0,06MAR2017:06:13:45,15.6,3/6/2017 06:05:08,6.2,346,58.3100,2400,3/6/2017 06:05:11,2310,3/6/2017 06:00:01,2320,12.2,8.58,8.58,8.58,8.58,3/6/2017 06:02:00,3/6/2017 06:01:59,3/6/2017 06:01:58,3/6/2017 06:01:59,8.41,8.41,3/6/2017 06:07:29,3/6/2017 06:07:29,8.32,8.32,8.32,8.32,3/6/2017 06:11:02,3/6/2017 06:11:02,3/6/2017 06:11:02,3/6/2017 06:11:01,8.2,8.2,3/6/2017 06:08:43,3/6/2017 06:08:42,8.45,8.45,8.45,8.45,8.32,8.32,0.069,0.069,0.069,0.069,0.07,0.07
3/6/2017 06:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.62,8.48,8.47,8.48,3/6/2017 06:27:39,3/6/2017 06:27:40,3/6/2017 06:15:42,3/6/2017 06:15:40,8.51,8.47,3/6/2017 06:16:43,3/6/2017 06:16:43,8.42,8.29,8.29,8.30,3/6/2017 06:23:54,3/6/2017 06:20:32,3/6/2017 06:24:21,3/6/2017 06:30:00,8.14,8.10,3/6/2017 06:18:45,3/6/2017 06:18:45,8.51,8.37,8.37,8.37,8.31,8.27,0.0440,0.0430,0.0450,0.0460,0.0930,0.0930,0,0,06MAR2017:06:29:47,9.6,3/6/2017 06:15:14,3.4,353,90.3000,2370,3/6/2017 06:16:51,2310,3/6/2017 06:15:01,2322,12.2,8.49,8.49,8.49,8.49,3/6/2017 06:27:45,3/6/2017 06:27:45,3/6/2017 06:27:45,3/6/2017 06:27:44,8.43,8.43,3/6/2017 06:17:45,3/6/2017 06:17:44,8.33,8.33,8.33,8.33,3/6/2017 06:24:01,3/6/2017 06:24:00,3/6/2017 06:24:00,3/6/2017 06:24:00,8.19,8.19,3/6/2017 06:18:48,3/6/2017 06:18:47,8.41,8.41,8.41,8.41,8.29,8.29,0.042,0.042,0.042,0.042,0.081,0.081
3/6/2017 06:45:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.83,8.68,8.69,8.70,3/6/2017 06:36:28,3/6/2017 06:36:28,3/6/2017 06:36:27,3/6/2017 06:36:26,8.59,8.55,3/6/2017 06:36:31,3/6/2017 06:36:31,8.40,8.27,8.27,8.29,3/6/2017 06:40:47,3/6/2017 06:30:13,3/6/2017 06:40:46,3/6/2017 06:31:24,8.14,8.10,3/6/2017 06:42:29,3/6/2017 06:42:29,8.54,8.41,8.42,8.42,8.34,8.30,0.0770,0.0750,0.0730,0.0730,0.0900,0.0900,0,1,06MAR2017:06:45:00,17.5,3/6/2017 06:31:24,6.0,333,67.2900,2400,3/6/2017 06:31:26,2310,3/6/2017 06:30:01,2321,12.2,8.7,8.71,8.71,8.7,3/6/2017 06:36:41,3/6/2017 06:36:40,3/6/2017 06:36:40,3/6/2017 06:36:40,8.51,8.51,3/6/2017 06:37:00,3/6/2017 06:36:59,8.34,8.34,8.34,8.34,3/6/2017 06:31:27,3/6/2017 06:31:27,3/6/2017 06:31:27,3/6/2017 06:31:26,8.19,8.19,3/6/2017 06:42:37,3/6/2017 06:42:36,8.45,8.45,8.45,8.45,8.32,8.32,0.071,0.071,0.071,0.071,0.074,0.074
3/6/2017 07:00:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.57,8.45,8.44,8.45,3/6/2017 06:55:58,3/6/2017 06:55:59,3/6/2017 06:55:41,3/6/2017 06:55:52,8.51,8.47,3/6/2017 06:45:38,3/6/2017 06:45:38,8.35,8.22,8.21,8.20,3/6/2017 06:56:57,3/6/2017 06:54:19,3/6/2017 06:56:57,3/6/2017 06:56:58,8.07,8.03,3/6/2017 06:58:37,3/6/2017 06:58:37,8.47,8.34,8.35,8.35,8.28,8.23,0.0510,0.0510,0.0490,0.0490,0.0890,0.0890,2,3,06MAR2017:07:00:00,17.5,3/6/2017 06:49:50,7.0,339,41.8500,2400,3/6/2017 06:49:22,2310,3/6/2017 06:45:02,2323,12.0,8.47,8.47,8.47,8.47,3/6/2017 06:56:07,3/6/2017 06:56:07,3/6/2017 06:56:07,3/6/2017 06:56:07,8.42,8.43,3/6/2017 06:46:06,3/6/2017 06:46:06,8.29,8.29,8.29,8.29,3/6/2017 06:54:26,3/6/2017 06:54:25,3/6/2017 06:54:25,3/6/2017 06:54:25,8.2,8.2,3/6/2017 06:45:01,3/6/2017 06:45:01,8.38,8.38,8.38,8.38,8.25,8.25,0.048,0.048,0.048,0.048,0.076,0.076
3/6/2017 07:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.1,8.62,8.48,8.53,8.54,3/6/2017 07:05:24,3/6/2017 07:05:23,3/6/2017 07:05:16,3/6/2017 07:05:17,8.51,8.47,3/6/2017 07:05:29,3/6/2017 07:05:29,8.26,8.14,8.11,8.10,3/6/2017 07:03:23,3/6/2017 07:03:22,3/6/2017 07:11:12,3/6/2017 07:11:12,8.00,7.95,3/6/2017 07:00:48,3/6/2017 07:00:48,8.38,8.25,8.27,8.28,8.14,8.10,0.0610,0.0600,0.0680,0.0690,0.1270,0.1270,7,9,06MAR2017:07:11:40,16.2,3/6/2017 07:00:50,5.5,116,84.8000,2400,3/6/2017 07:00:51,2310,3/6/2017 07:00:01,2323,12.2,8.51,8.51,8.51,8.51,3/6/2017 07:05:28,3/6/2017 07:05:28,3/6/2017 07:05:27,3/6/2017 07:05:27,8.41,8.41,3/6/2017 07:05:50,3/6/2017 07:05:49,8.19,8.19,8.19,8.19,3/6/2017 07:11:26,3/6/2017 07:11:25,3/6/2017 07:11:25,3/6/2017 07:11:25,7.974,7.974,3/6/2017 07:02:56,3/6/2017 07:02:55,8.3,8.3,8.3,8.3,8.13,8.13,0.061,0.062,0.061,0.061,0.106,0.106
3/6/2017 07:30:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.65,8.51,8.56,8.57,3/6/2017 07:27:57,3/6/2017 07:28:13,3/6/2017 07:27:57,3/6/2017 07:27:57,8.51,8.47,3/6/2017 07:28:18,3/6/2017 07:28:18,8.16,8.03,8.01,7.99,3/6/2017 07:22:21,3/6/2017 07:22:21,3/6/2017 07:22:20,3/6/2017 07:22:20,8.00,7.95,3/6/2017 07:15:01,3/6/2017 07:15:01,8.39,8.26,8.29,8.30,8.16,8.12,0.0870,0.0870,0.0930,0.0930,0.1380,0.1370,10,27,06MAR2017:07:30:00,21.3,3/6/2017 07:18:45,6.2,127,57.9800,4650,3/6/2017 07:23:55,2310,3/6/2017 07:15:02,2907,12.2,8.55,8.55,8.55,8.55,3/6/2017 07:28:22,3/6/2017 07:28:21,3/6/2017 07:28:21,3/6/2017 07:28:21,8.36,8.36,3/6/2017 07:28:22,3/6/2017 07:28:21,8.11,8.11,8.11,8.11,3/6/2017 07:22:30,3/6/2017 07:22:30,3/6/2017 07:22:29,3/6/2017 07:22:29,7.974,7.974,3/6/2017 07:15:28,3/6/2017 07:15:27,8.31,8.31,8.31,8.31,8.13,8.13,0.086,0.086,0.086,0.086,0.119,0.119
3/6/2017 07:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.67,8.57,8.56,8.57,3/6/2017 07:37:27,3/6/2017 07:37:34,3/6/2017 07:37:37,3/6/2017 07:38:08,8.51,8.47,3/6/2017 07:32:54,3/6/2017 07:32:54,8.24,8.10,8.21,8.20,3/6/2017 07:35:57,3/6/2017 07:35:57,3/6/2017 07:30:11,3/6/2017 07:30:12,8.00,7.95,3/6/2017 07:30:03,3/6/2017 07:30:03,8.46,8.34,8.41,8.41,8.28,8.24,0.0990,0.0970,0.0790,0.0780,0.1130,0.1130,44,77,06MAR2017:07:44:43,14.9,3/6/2017 07:39:08,5.6,22,80.8000,4650,3/6/2017 07:38:41,4530,3/6/2017 07:36:53,4585,12.0,8.57,8.57,8.57,8.57,3/6/2017 07:37:40,3/6/2017 07:37:40,3/6/2017 07:37:39,3/6/2017 07:37:39,8.41,8.41,3/6/2017 07:37:57,3/6/2017 07:37:56,8.22,8.22,8.22,8.22,3/6/2017 07:30:19,3/6/2017 07:30:18,3/6/2017 07:30:18,3/6/2017 07:30:18,8.01,8.01,3/6/2017 07:30:24,3/6/2017 07:30:23,8.4,8.4,8.4,8.4,8.26,8.26,0.081,0.081,0.081,0.081,0.095,0.095
3/6/2017 08:00:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.67,8.55,8.65,8.66,3/6/2017 07:47:33,3/6/2017 07:47:34,3/6/2017 07:47:46,3/6/2017 07:47:46,8.59,8.55,3/6/2017 07:47:43,3/6/2017 07:47:43,8.10,7.97,8.09,8.10,3/6/2017 07:53:39,3/6/2017 07:53:39,3/6/2017 07:54:02,3/6/2017 07:54:47,7.85,7.81,3/6/2017 07:53:36,3/6/2017 07:53:36,8.30,8.17,8.29,8.30,8.09,8.05,0.1270,0.1270,0.1290,0.1270,0.1570,0.1570,58,77,06MAR2017:07:45:01,19.1,3/6/2017 07:56:16,8.9,357,25.2600,4620,3/6/2017 07:47:42,4530,3/6/2017 07:45:19,4572,12.1,8.62,8.62,8.62,8.62,3/6/2017 07:47:51,3/6/2017 07:47:51,3/6/2017 07:47:50,3/6/2017 07:47:50,8.47,8.47,3/6/2017 07:47:59,3/6/2017 07:47:59,8.1,8.1,8.1,8.1,3/6/2017 07:55:00,3/6/2017 07:54:59,3/6/2017 07:54:59,3/6/2017 07:54:59,7.88,7.879,3/6/2017 07:55:10,3/6/2017 07:55:09,8.26,8.26,8.26,8.26,8.07,8.07,0.124,0.124,0.124,0.124,0.144,0.144
3/6/2017 08:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.65,8.52,8.58,8.60,3/6/2017 08:05:14,3/6/2017 08:05:08,3/6/2017 08:05:06,3/6/2017 08:05:06,8.51,8.47,3/6/2017 08:05:11,3/6/2017 08:05:11,8.13,8.00,8.09,8.11,3/6/2017 08:03:37,3/6/2017 08:03:35,3/6/2017 08:02:11,3/6/2017 08:03:37,7.85,7.81,3/6/2017 08:03:34,3/6/2017 08:03:34,8.33,8.21,8.31,8.32,8.13,8.09,0.1090,0.1100,0.1140,0.1110,0.1390,0.1390,57,76,06MAR2017:08:08:33,14.7,3/6/2017 08:08:13,7.0,357,41.4100,4620,3/6/2017 08:03:23,4530,3/6/2017 08:08:07,4578,12.1,8.58,8.58,8.58,8.58,3/6/2017 08:05:21,3/6/2017 08:05:21,3/6/2017 08:05:20,3/6/2017 08:05:20,8.4,8.4,3/6/2017 08:05:40,3/6/2017 08:05:39,8.12,8.12,8.12,8.12,3/6/2017 08:03:48,3/6/2017 08:03:48,3/6/2017 08:03:48,3/6/2017 08:03:48,7.901,7.901,3/6/2017 08:04:00,3/6/2017 08:03:59,8.29,8.29,8.29,8.29,8.11,8.11,0.107,0.107,0.107,0.107,0.123,0.123
3/6/2017 08:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,8.0,8.37,8.27,8.42,8.42,3/6/2017 08:15:01,3/6/2017 08:28:31,3/6/2017 08:29:55,3/6/2017 08:29:55,8.29,8.25,3/6/2017 08:15:01,3/6/2017 08:15:01,8.14,8.01,8.09,8.11,3/6/2017 08:18:58,3/6/2017 08:19:00,3/6/2017 08:18:57,3/6/2017 08:18:57,7.85,7.81,3/6/2017 08:17:53,3/6/2017 08:17:53,8.26,8.14,8.24,8.25,8.04,8.00,0.0550,0.0570,0.0760,0.0720,0.0840,0.0840,73,133,06MAR2017:08:23:59,20.4,3/6/2017 08:28:05,10.9,351,19.5100,4620,3/6/2017 08:24:17,4530,3/6/2017 08:15:59,4564,12.0,8.33,8.33,8.33,8.33,3/6/2017 08:28:38,3/6/2017 08:28:37,3/6/2017 08:28:37,3/6/2017 08:28:37,8.2,8.2,3/6/2017 08:15:17,3/6/2017 08:15:16,8.11,8.11,8.11,8.11,3/6/2017 08:18:06,3/6/2017 08:18:06,3/6/2017 08:18:06,3/6/2017 08:18:06,7.856,7.854,3/6/2017 08:19:32,3/6/2017 08:19:32,8.22,8.22,8.22,8.22,8.03,8.03,0.061,0.061,0.061,0.061,0.066,0.066
3/6/2017 08:45:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.58,8.50,8.97,9.01,3/6/2017 08:42:42,3/6/2017 08:43:25,3/6/2017 08:43:14,3/6/2017 08:44:20,8.59,8.55,3/6/2017 08:43:16,3/6/2017 08:43:16,8.22,8.10,8.18,8.21,3/6/2017 08:31:41,3/6/2017 08:31:41,3/6/2017 08:31:19,3/6/2017 08:31:47,8.00,7.95,3/6/2017 08:30:01,3/6/2017 08:30:01,8.39,8.28,8.50,8.52,8.25,8.21,0.1080,0.1100,0.1820,0.1810,0.1660,0.1660,142,239,06MAR2017:08:43:16,22.4,3/6/2017 08:42:36,6.5,341,30.9900,4620,3/6/2017 08:32:32,4530,3/6/2017 08:35:01,4582,12.1,8.72,8.72,8.72,8.72,3/6/2017 08:44:13,3/6/2017 08:44:12,3/6/2017 08:44:12,3/6/2017 08:44:12,8.52,8.52,3/6/2017 08:43:44,3/6/2017 08:43:43,8.19,8.19,8.19,8.19,3/6/2017 08:31:25,3/6/2017 08:31:27,3/6/2017 08:31:25,3/6/2017 08:31:24,7.974,7.974,3/6/2017 08:34:30,3/6/2017 08:30:18,8.42,8.42,8.42,8.42,8.22,8.22,0.138,0.138,0.138,0.138,0.16,0.16
3/6/2017 09:00:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.58,8.49,9.09,9.10,3/6/2017 08:48:09,3/6/2017 08:48:07,3/6/2017 08:49:05,3/6/2017 08:49:05,8.59,8.55,3/6/2017 08:48:05,3/6/2017 08:48:05,8.32,8.20,8.26,8.29,3/6/2017 08:54:10,3/6/2017 08:54:10,3/6/2017 08:54:11,3/6/2017 08:54:11,8.22,8.18,3/6/2017 08:54:06,3/6/2017 08:54:06,8.46,8.36,8.61,8.64,8.37,8.33,0.0590,0.0620,0.1630,0.1620,0.0800,0.0800,177,205,06MAR2017:08:46:19,18.2,3/6/2017 08:54:20,8.1,342,21.3200,4620,3/6/2017 08:45:08,4530,3/6/2017 08:47:33,4578,12.1,8.76,8.76,8.76,8.76,3/6/2017 08:49:08,3/6/2017 08:49:08,3/6/2017 08:49:08,3/6/2017 08:49:07,8.45,8.45,3/6/2017 08:48:34,3/6/2017 08:48:34,8.31,8.31,8.31,8.31,3/6/2017 08:54:18,3/6/2017 08:54:18,3/6/2017 08:54:18,3/6/2017 08:54:17,8.2,8.2,3/6/2017 08:56:43,3/6/2017 08:56:42,8.52,8.52,8.52,8.52,8.35,8.35,0.101,0.101,0.101,0.102,0.055,0.055
3/6/2017 09:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.58,8.47,8.74,8.73,3/6/2017 09:03:40,3/6/2017 09:03:41,3/6/2017 09:02:39,3/6/2017 09:02:20,8.51,8.47,3/6/2017 09:03:42,3/6/2017 09:03:42,8.27,8.17,8.21,8.23,3/6/2017 09:07:21,3/6/2017 09:07:21,3/6/2017 09:06:13,3/6/2017 09:06:13,8.00,7.95,3/6/2017 09:06:07,3/6/2017 09:06:07,8.41,8.30,8.47,8.48,8.28,8.23,0.0630,0.0640,0.1340,0.1290,0.1030,0.1030,106,126,06MAR2017:09:00:01,20.6,3/6/2017 09:05:56,9.6,344,21.5800,4620,3/6/2017 09:04:47,4530,3/6/2017 09:00:36,4570,12.1,8.59,8.59,8.59,8.59,3/6/2017 09:03:50,3/6/2017 09:03:49,3/6/2017 09:03:49,3/6/2017 09:03:49,8.38,8.38,3/6/2017 09:14:35,3/6/2017 09:14:35,8.25,8.25,8.25,8.25,3/6/2017 09:06:20,3/6/2017 09:06:20,3/6/2017 09:06:19,3/6/2017 09:06:19,8.03,8.03,3/6/2017 09:08:10,3/6/2017 09:08:09,8.42,8.42,8.42,8.42,8.26,8.26,0.089,0.089,0.089,0.089,0.085,0.085
3/6/2017 09:30:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.2,8.51,8.40,8.58,8.61,3/6/2017 09:27:41,3/6/2017 09:27:34,3/6/2017 09:27:49,3/6/2017 09:21:34,8.44,8.40,3/6/2017 09:19:53,3/6/2017 09:19:53,8.26,8.15,8.23,8.26,3/6/2017 09:19:06,3/6/2017 09:19:06,3/6/2017 09:19:11,3/6/2017 09:19:09,8.00,7.95,3/6/2017 09:18:45,3/6/2017 09:18:45,8.39,8.28,8.41,8.43,8.26,8.21,0.0590,0.0590,0.0830,0.0800,0.0890,0.0880,121,142,06MAR2017:09:18:13,16.4,3/6/2017 09:18:44,9.0,352,31.0800,4620,3/6/2017 09:15:05,4530,3/6/2017 09:15:18,4570,12.0,8.51,8.51,8.51,8.51,3/6/2017 09:27:53,3/6/2017 09:27:53,3/6/2017 09:27:52,3/6/2017 09:27:52,8.38,8.38,3/6/2017 09:22:45,3/6/2017 09:22:41,8.25,8.25,8.25,8.25,3/6/2017 09:19:18,3/6/2017 09:19:18,3/6/2017 09:19:18,3/6/2017 09:19:18,8.07,8.07,3/6/2017 09:26:07,3/6/2017 09:26:06,8.38,8.38,8.38,8.38,8.24,8.24,0.061,0.061,0.061,0.061,0.071,0.071
3/6/2017 09:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.3,8.57,8.48,8.88,8.88,3/6/2017 09:43:40,3/6/2017 09:45:00,3/6/2017 09:34:21,3/6/2017 09:34:20,8.51,8.47,3/6/2017 09:43:51,3/6/2017 09:43:51,8.33,8.22,8.31,8.30,3/6/2017 09:37:06,3/6/2017 09:31:37,3/6/2017 09:36:02,3/6/2017 09:36:02,8.14,8.10,3/6/2017 09:31:53,3/6/2017 09:31:53,8.43,8.32,8.61,8.62,8.31,8.27,0.0530,0.0530,0.1030,0.1030,0.0760,0.0760,133,159,06MAR2017:09:40:34,16.7,3/6/2017 09:38:20,7.4,1,21.0100,4620,3/6/2017 09:31:36,4530,3/6/2017 09:34:34,4576,12.1,8.62,8.62,8.62,8.62,3/6/2017 09:34:31,3/6/2017 09:34:30,3/6/2017 09:34:30,3/6/2017 09:34:30,8.37,8.37,3/6/2017 09:40:15,3/6/2017 09:40:14,8.33,8.33,8.33,8.33,3/6/2017 09:36:11,3/6/2017 09:36:11,3/6/2017 09:36:11,3/6/2017 09:36:10,8.19,8.19,3/6/2017 09:31:54,3/6/2017 09:31:53,8.49,8.49,8.5,8.5,8.29,8.29,0.062,0.062,0.062,0.062,0.057,0.057
3/6/2017 10:00:00,15min,Peter Sinks,UCC,270,8.4,8.7,8.3,8.67,8.59,9.21,9.24,3/6/2017 09:50:07,3/6/2017 09:50:07,3/6/2017 09:51:33,3/6/2017 09:51:33,8.66,8.62,3/6/2017 09:47:16,3/6/2017 09:47:16,8.35,8.25,8.39,8.44,3/6/2017 09:49:18,3/6/2017 09:49:18,3/6/2017 09:49:19,3/6/2017 09:49:18,8.22,8.18,3/6/2017 09:49:42,3/6/2017 09:49:42,8.54,8.43,8.80,8.81,8.43,8.38,0.0580,0.0570,0.1440,0.1420,0.0760,0.0760,156,185,06MAR2017:09:57:43,16.9,3/6/2017 09:58:34,6.6,360,25.5300,4620,3/6/2017 09:48:35,4530,3/6/2017 09:51:47,4577,12.1,8.86,8.85,8.86,8.86,3/6/2017 09:51:36,3/6/2017 09:51:36,3/6/2017 09:51:36,3/6/2017 09:51:35,8.52,8.52,3/6/2017 09:57:48,3/6/2017 09:57:47,8.38,8.38,8.38,8.38,3/6/2017 09:49:29,3/6/2017 09:49:29,3/6/2017 09:49:28,3/6/2017 09:49:28,8.3,8.3,3/6/2017 10:00:00,3/6/2017 10:00:00,8.65,8.65,8.65,8.65,8.41,8.41,0.086,0.086,0.086,0.086,0.046,0.046
3/6/2017 10:15:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.4,8.85,8.76,9.27,9.32,3/6/2017 10:14:52,3/6/2017 10:14:52,3/6/2017 10:14:54,3/6/2017 10:14:55,8.89,8.84,3/6/2017 10:14:49,3/6/2017 10:14:49,8.41,8.31,8.62,8.60,3/6/2017 10:04:00,3/6/2017 10:04:00,3/6/2017 10:00:07,3/6/2017 10:00:08,8.29,8.25,3/6/2017 10:00:03,3/6/2017 10:00:03,8.61,8.51,8.93,8.95,8.51,8.47,0.0880,0.0880,0.1280,0.1360,0.1070,0.1070,225,336,06MAR2017:10:14:40,19.3,3/6/2017 10:07:39,8.5,359,22.1800,4620,3/6/2017 10:02:47,4530,3/6/2017 10:03:24,4573,12.1,8.98,8.98,8.98,8.98,3/6/2017 10:14:57,3/6/2017 10:14:57,3/6/2017 10:14:57,3/6/2017 10:14:56,8.74,8.74,3/6/2017 10:15:00,3/6/2017 10:15:00,8.53,8.53,8.53,8.53,3/6/2017 10:00:16,3/6/2017 10:00:16,3/6/2017 10:00:15,3/6/2017 10:00:15,8.3,8.3,3/6/2017 10:00:01,3/6/2017 10:00:03,8.75,8.75,8.75,8.75,8.48,8.49,0.083,0.083,0.083,0.083,0.087,0.087
3/6/2017 10:30:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.7,9.11,9.02,9.76,9.76,3/6/2017 10:27:28,3/6/2017 10:27:28,3/6/2017 10:29:14,3/6/2017 10:29:14,9.11,9.07,3/6/2017 10:17:48,3/6/2017 10:17:48,8.65,8.57,8.82,8.87,3/6/2017 10:28:17,3/6/2017 10:28:16,3/6/2017 10:21:36,3/6/2017 10:21:36,8.59,8.55,3/6/2017 10:15:13,3/6/2017 10:15:13,8.87,8.78,9.25,9.27,8.85,8.81,0.0920,0.0940,0.1960,0.1920,0.1000,0.1000,322,435,06MAR2017:10:18:26,27.0,3/6/2017 10:19:59,9.8,356,25.0400,4620,3/6/2017 10:16:43,4530,3/6/2017 10:15:03,4570,11.9,9.32,9.32,9.32,9.32,3/6/2017 10:29:18,3/6/2017 10:29:18,3/6/2017 10:29:18,3/6/2017 10:29:18,8.99,8.99,3/6/2017 10:18:37,3/6/2017 10:18:36,8.81,8.81,8.81,8.81,3/6/2017 10:15:27,3/6/2017 10:15:27,3/6/2017 10:15:26,3/6/2017 10:15:26,8.66,8.66,3/6/2017 10:16:38,3/6/2017 10:16:38,9.04,9.04,9.04,9.04,8.83,8.83,0.111,0.11,0.111,0.111,0.081,0.081
3/6/2017 10:45:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.8,9.16,9.07,9.68,9.69,3/6/2017 10:39:50,3/6/2017 10:39:50,3/6/2017 10:35:56,3/6/2017 10:35:55,9.11,9.07,3/6/2017 10:35:02,3/6/2017 10:35:02,8.77,8.69,8.88,8.92,3/6/2017 10:30:24,3/6/2017 10:30:24,3/6/2017 10:30:31,3/6/2017 10:30:32,8.74,8.70,3/6/2017 10:33:31,3/6/2017 10:33:31,8.96,8.87,9.25,9.29,8.94,8.90,0.0790,0.0780,0.1980,0.1850,0.0820,0.0820,282,349,06MAR2017:10:30:01,24.8,3/6/2017 10:38:44,8.7,343,21.6100,4620,3/6/2017 10:32:34,4530,3/6/2017 10:30:34,4575,12.1,9.33,9.33,9.33,9.33,3/6/2017 10:36:08,3/6/2017 10:36:07,3/6/2017 10:36:07,3/6/2017 10:36:07,9.02,9.02,3/6/2017 10:37:01,3/6/2017 10:37:00,8.86,8.86,8.86,8.86,3/6/2017 10:30:44,3/6/2017 10:30:43,3/6/2017 10:30:43,3/6/2017 10:30:43,8.79,8.79,3/6/2017 10:30:41,3/6/2017 10:30:40,9.09,9.09,9.09,9.09,8.92,8.92,0.116,0.116,0.116,0.116,0.065,0.066
3/6/2017 11:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.19,9.09,9.67,9.71,3/6/2017 10:48:31,3/6/2017 10:48:31,3/6/2017 10:57:03,3/6/2017 10:57:03,9.18,9.14,3/6/2017 10:46:33,3/6/2017 10:46:33,8.77,8.70,8.89,8.94,3/6/2017 10:56:41,3/6/2017 10:56:41,3/6/2017 10:47:49,3/6/2017 10:47:49,8.81,8.77,3/6/2017 10:45:05,3/6/2017 10:45:05,9.00,8.91,9.30,9.32,8.98,8.94,0.0740,0.0730,0.1570,0.1490,0.0790,0.0790,276,322,06MAR2017:10:46:35,22.8,3/6/2017 10:52:17,9.6,349,23.5600,4620,3/6/2017 10:53:50,4530,3/6/2017 10:45:04,4570,12.1,9.29,9.29,9.29,9.29,3/6/2017 10:48:57,3/6/2017 10:48:57,3/6/2017 10:48:56,3/6/2017 10:48:56,9.04,9.04,3/6/2017 10:49:09,3/6/2017 10:49:09,8.93,8.93,8.93,8.93,3/6/2017 10:47:54,3/6/2017 10:47:54,3/6/2017 10:47:54,3/6/2017 10:47:53,8.8,8.8,3/6/2017 10:57:04,3/6/2017 10:57:03,9.13,9.13,9.13,9.13,8.96,8.96,0.081,0.081,0.081,0.081,0.056,0.056
3/6/2017 11:15:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.9,9.69,9.59,10.50,10.50,3/6/2017 11:13:26,3/6/2017 11:13:26,3/6/2017 11:14:52,3/6/2017 11:14:52,9.63,9.59,3/6/2017 11:13:49,3/6/2017 11:13:49,8.88,8.79,9.05,9.10,3/6/2017 11:01:29,3/6/2017 11:01:29,3/6/2017 11:01:28,3/6/2017 11:01:27,8.81,8.77,3/6/2017 11:01:36,3/6/2017 11:01:36,9.21,9.12,9.73,9.75,9.19,9.15,0.1940,0.1950,0.3970,0.3910,0.2020,0.2020,327,398,06MAR2017:11:11:17,16.7,3/6/2017 11:10:49,7.8,1,24.0100,4620,3/6/2017 11:07:01,4530,3/6/2017 11:00:15,4577,12.1,9.96,9.96,9.96,9.96,3/6/2017 11:15:00,3/6/2017 11:15:00,3/6/2017 11:15:00,3/6/2017 11:15:00,9.54,9.54,3/6/2017 11:14:59,3/6/2017 11:14:58,9,9,9,9,3/6/2017 11:01:38,3/6/2017 11:01:37,3/6/2017 11:01:37,3/6/2017 11:01:37,8.89,8.89,3/6/2017 11:00:21,3/6/2017 11:00:20,9.44,9.44,9.44,9.44,9.16,9.16,0.275,0.275,0.275,0.275,0.191,0.192
3/6/2017 11:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.5,10.20,10.09,11.26,11.24,3/6/2017 11:21:31,3/6/2017 11:21:29,3/6/2017 11:20:41,3/6/2017 11:21:18,10.23,10.18,3/6/2017 11:21:27,3/6/2017 11:21:27,9.38,9.29,9.54,9.53,3/6/2017 11:16:08,3/6/2017 11:16:08,3/6/2017 11:29:43,3/6/2017 11:29:43,9.41,9.37,3/6/2017 11:16:09,3/6/2017 11:16:09,9.80,9.71,10.51,10.51,9.79,9.75,0.1930,0.1850,0.4120,0.4100,0.1900,0.1900,361,416,06MAR2017:11:17:18,21.1,3/6/2017 11:29:23,8.6,13,26.1900,4620,3/6/2017 11:16:40,4530,3/6/2017 11:15:12,4574,12.1,10.63,10.63,10.63,10.63,3/6/2017 11:21:31,3/6/2017 11:21:31,3/6/2017 11:21:31,3/6/2017 11:21:31,10.13,10.13,3/6/2017 11:21:42,3/6/2017 11:21:41,9.54,9.54,9.54,9.54,3/6/2017 11:29:53,3/6/2017 11:29:53,3/6/2017 11:29:52,3/6/2017 11:29:52,9.42,9.42,3/6/2017 11:30:00,3/6/2017 11:30:00,10.13,10.13,10.13,10.13,9.78,9.78,0.261,0.261,0.262,0.262,0.176,0.177
3/6/2017 11:45:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.3,9.96,9.94,11.27,11.32,3/6/2017 11:40:18,3/6/2017 11:40:18,3/6/2017 11:43:29,3/6/2017 11:43:29,10.08,10.04,3/6/2017 11:39:58,3/6/2017 11:39:58,9.20,9.10,9.49,9.54,3/6/2017 11:36:07,3/6/2017 11:36:07,3/6/2017 11:35:43,3/6/2017 11:35:43,9.04,9.00,3/6/2017 11:36:08,3/6/2017 11:36:08,9.57,9.49,10.20,10.20,9.56,9.52,0.1710,0.1840,0.4240,0.4420,0.2500,0.2500,412,706,06MAR2017:11:39:44,17.8,3/6/2017 11:44:20,9.2,10,18.8000,4620,3/6/2017 11:37:36,4530,3/6/2017 11:30:01,4571,12.1,10.47,10.47,10.46,10.46,3/6/2017 11:43:35,3/6/2017 11:43:35,3/6/2017 11:43:35,3/6/2017 11:43:34,9.98,9.99,3/6/2017 11:40:36,3/6/2017 11:40:29,9.47,9.47,9.47,9.47,3/6/2017 11:35:53,3/6/2017 11:35:53,3/6/2017 11:35:53,3/6/2017 11:35:52,9.17,9.17,3/6/2017 11:36:13,3/6/2017 11:36:13,9.86,9.86,9.86,9.86,9.53,9.53,0.276,0.276,0.276,0.276,0.239,0.239
3/6/2017 12:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.6,10.30,10.27,11.24,11.23,3/6/2017 11:56:37,3/6/2017 12:00:00,3/6/2017 11:47:00,3/6/2017 11:47:01,10.30,10.26,3/6/2017 11:56:37,3/6/2017 11:56:37,9.55,9.46,9.55,9.51,3/6/2017 11:54:30,3/6/2017 11:55:25,3/6/2017 11:54:32,3/6/2017 11:54:31,9.56,9.52,3/6/2017 11:57:32,3/6/2017 11:57:32,9.88,9.80,10.40,10.38,9.87,9.82,0.1400,0.1410,0.3980,0.3990,0.1320,0.1320,397,497,06MAR2017:11:47:06,16.2,3/6/2017 11:50:18,7.6,28,26.6200,4620,3/6/2017 11:45:15,4530,3/6/2017 11:47:11,4576,12.0,10.53,10.53,10.53,10.53,3/6/2017 11:47:11,3/6/2017 11:47:10,3/6/2017 11:47:10,3/6/2017 11:47:08,10.14,10.14,3/6/2017 11:57:00,3/6/2017 11:57:00,9.62,9.62,9.62,9.62,3/6/2017 11:54:35,3/6/2017 11:54:35,3/6/2017 11:54:35,3/6/2017 11:54:35,9.65,9.65,3/6/2017 11:55:53,3/6/2017 11:55:53,10.12,10.12,10.12,10.12,9.84,9.84,0.209,0.208,0.209,0.209,0.108,0.108
3/6/2017 12:15:00,15min,Peter Sinks,UCC,270,10.2,10.7,10.0,10.43,10.36,11.89,11.87,3/6/2017 12:11:30,3/6/2017 12:08:46,3/6/2017 12:06:26,3/6/2017 12:06:27,10.52,10.48,3/6/2017 12:06:37,3/6/2017 12:06:37,9.85,9.80,10.08,10.03,3/6/2017 12:00:16,3/6/2017 12:00:16,3/6/2017 12:01:42,3/6/2017 12:01:44,10.00,9.96,3/6/2017 12:00:07,3/6/2017 12:00:07,10.23,10.15,10.79,10.76,10.23,10.19,0.1080,0.1080,0.3790,0.3750,0.0960,0.0960,397,463,06MAR2017:12:00:45,18.2,3/6/2017 12:12:55,7.8,24,20.1900,4620,3/6/2017 12:06:20,4530,3/6/2017 12:01:34,4575,12.1,11,11.01,11,11,3/6/2017 12:06:33,3/6/2017 12:06:32,3/6/2017 12:06:32,3/6/2017 12:06:32,10.32,10.32,3/6/2017 12:06:59,3/6/2017 12:06:59,10.06,10.07,10.06,10.06,3/6/2017 12:01:50,3/6/2017 12:01:50,3/6/2017 12:01:50,3/6/2017 12:01:50,9.86,9.86,3/6/2017 12:00:01,3/6/2017 12:00:01,10.48,10.48,10.48,10.48,10.2,10.2,0.192,0.192,0.192,0.192,0.093,0.093
3/6/2017 12:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,10.0,10.42,10.34,11.54,11.54,3/6/2017 12:23:52,3/6/2017 12:24:05,3/6/2017 12:25:54,3/6/2017 12:25:53,10.52,10.48,3/6/2017 12:21:41,3/6/2017 12:21:41,9.89,9.77,10.04,10.03,3/6/2017 12:19:56,3/6/2017 12:19:55,3/6/2017 12:18:32,3/6/2017 12:18:31,9.86,9.81,3/6/2017 12:18:12,3/6/2017 12:18:12,10.19,10.10,10.81,10.81,10.19,10.15,0.0900,0.0910,0.4240,0.4260,0.1100,0.1100,375,584,06MAR2017:12:21:23,15.6,3/6/2017 12:18:09,9.5,14,20.2200,4590,3/6/2017 12:15:02,4530,3/6/2017 12:15:27,4569,12.1,10.88,10.88,10.88,10.88,3/6/2017 12:25:29,3/6/2017 12:25:29,3/6/2017 12:25:29,3/6/2017 12:25:28,10.32,10.32,3/6/2017 12:24:22,3/6/2017 12:24:21,10.03,10.03,10.03,10.03,3/6/2017 12:18:35,3/6/2017 12:18:35,3/6/2017 12:18:35,3/6/2017 12:18:35,9.96,9.96,3/6/2017 12:18:30,3/6/2017 12:18:29,10.48,10.48,10.48,10.48,10.18,10.18,0.231,0.231,0.231,0.231,0.093,0.093
3/6/2017 12:45:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.8,10.20,10.12,11.04,11.02,3/6/2017 12:44:44,3/6/2017 12:44:44,3/6/2017 12:45:00,3/6/2017 12:45:00,10.38,10.33,3/6/2017 12:44:58,3/6/2017 12:44:58,9.82,9.72,9.85,9.85,3/6/2017 12:33:49,3/6/2017 12:33:49,3/6/2017 12:34:01,3/6/2017 12:33:57,9.63,9.59,3/6/2017 12:33:57,3/6/2017 12:33:57,10.02,9.93,10.47,10.47,9.97,9.93,0.0770,0.0780,0.2810,0.2910,0.1170,0.1170,294,533,06MAR2017:12:45:00,16.2,3/6/2017 12:44:27,8.5,14,21.8100,4590,3/6/2017 12:30:02,4530,3/6/2017 12:30:08,4570,12.1,10.49,10.49,10.49,10.49,3/6/2017 12:43:56,3/6/2017 12:43:56,3/6/2017 12:43:55,3/6/2017 12:43:55,10.2,10.2,3/6/2017 12:45:00,3/6/2017 12:45:00,9.83,9.84,9.83,9.83,3/6/2017 12:34:04,3/6/2017 12:34:03,3/6/2017 12:34:03,3/6/2017 12:34:03,9.75,9.75,3/6/2017 12:34:13,3/6/2017 12:34:12,10.22,10.22,10.22,10.22,9.94,9.94,0.155,0.155,0.155,0.155,0.096,0.096
3/6/2017 13:00:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.3,10.99,10.90,12.23,12.23,3/6/2017 12:51:51,3/6/2017 12:51:51,3/6/2017 12:48:15,3/6/2017 12:49:36,10.97,10.93,3/6/2017 12:48:57,3/6/2017 12:48:57,10.07,10.01,10.67,10.72,3/6/2017 12:46:22,3/6/2017 12:46:22,3/6/2017 12:57:14,3/6/2017 12:59:30,10.16,10.11,3/6/2017 12:45:01,3/6/2017 12:45:01,10.62,10.54,11.47,11.49,10.64,10.60,0.1920,0.1870,0.3890,0.3900,0.1890,0.1890,448,689,06MAR2017:12:48:31,16.9,3/6/2017 12:55:34,8.6,3,19.7300,4620,3/6/2017 12:46:27,4530,3/6/2017 12:45:15,4571,12.1,11.45,11.44,11.44,11.45,3/6/2017 12:52:49,3/6/2017 12:52:49,3/6/2017 12:52:48,3/6/2017 12:52:48,10.87,10.87,3/6/2017 12:51:59,3/6/2017 12:49:57,10.45,10.46,10.46,10.47,3/6/2017 12:45:01,3/6/2017 12:45:01,3/6/2017 12:45:01,3/6/2017 12:45:01,10.2,10.2,3/6/2017 12:45:01,3/6/2017 12:45:01,11.03,11.03,11.03,11.03,10.62,10.62,0.235,0.235,0.235,0.235,0.181,0.18
3/6/2017 13:15:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.1,10.64,10.55,11.97,11.93,3/6/2017 13:12:55,3/6/2017 13:12:55,3/6/2017 13:13:32,3/6/2017 13:13:32,10.82,10.78,3/6/2017 13:12:18,3/6/2017 13:12:18,10.03,9.90,10.13,10.12,3/6/2017 13:06:08,3/6/2017 13:06:08,3/6/2017 13:06:16,3/6/2017 13:06:15,10.00,9.96,3/6/2017 13:05:54,3/6/2017 13:05:54,10.34,10.26,10.90,10.89,10.34,10.30,0.1260,0.1310,0.3770,0.3760,0.1650,0.1650,366,872,06MAR2017:13:12:13,18.4,3/6/2017 13:05:46,8.0,14,22.0000,4620,3/6/2017 13:10:21,4530,3/6/2017 13:00:39,4571,12.1,11.07,11.07,11.07,11.08,3/6/2017 13:14:28,3/6/2017 13:14:27,3/6/2017 13:14:27,3/6/2017 13:14:27,10.69,10.69,3/6/2017 13:12:41,3/6/2017 13:12:40,10.15,10.16,10.15,10.15,3/6/2017 13:06:22,3/6/2017 13:06:22,3/6/2017 13:06:22,3/6/2017 13:06:22,10.01,10.01,3/6/2017 13:06:23,3/6/2017 13:06:23,10.6,10.6,10.6,10.6,10.32,10.32,0.217,0.217,0.217,0.217,0.153,0.153
3/6/2017 13:30:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.3,11.29,11.22,12.49,12.53,3/6/2017 13:28:52,3/6/2017 13:28:53,3/6/2017 13:28:55,3/6/2017 13:28:55,11.42,11.38,3/6/2017 13:28:53,3/6/2017 13:28:53,10.16,10.07,10.38,10.37,3/6/2017 13:15:07,3/6/2017 13:15:07,3/6/2017 13:18:36,3/6/2017 13:18:34,10.23,10.19,3/6/2017 13:15:06,3/6/2017 13:15:06,10.82,10.74,11.50,11.52,10.81,10.76,0.2670,0.2620,0.3920,0.4030,0.2850,0.2850,372,489,06MAR2017:13:15:19,17.1,3/6/2017 13:27:31,7.2,10,29.9000,4620,3/6/2017 13:15:26,4530,3/6/2017 13:15:44,4574,12.1,11.78,11.78,11.78,11.79,3/6/2017 13:29:00,3/6/2017 13:28:59,3/6/2017 13:28:59,3/6/2017 13:28:59,11.21,11.22,3/6/2017 13:29:08,3/6/2017 13:29:08,10.38,10.38,10.38,10.38,3/6/2017 13:18:41,3/6/2017 13:18:41,3/6/2017 13:18:41,3/6/2017 13:18:40,10.31,10.31,3/6/2017 13:18:56,3/6/2017 13:18:55,11.14,11.14,11.14,11.14,10.78,10.78,0.291,0.291,0.291,0.291,0.278,0.278
3/6/2017 13:45:00,15min,Peter Sinks,UCC,270,11.7,12.9,11.1,12.74,12.67,14.13,14.07,3/6/2017 13:40:34,3/6/2017 13:40:34,3/6/2017 13:40:34,3/6/2017 13:40:34,12.76,12.72,3/6/2017 13:40:36,3/6/2017 13:40:36,10.98,10.88,11.41,11.50,3/6/2017 13:32:51,3/6/2017 13:32:45,3/6/2017 13:33:37,3/6/2017 13:33:37,10.97,10.93,3/6/2017 13:30:04,3/6/2017 13:30:04,11.66,11.59,12.49,12.50,11.76,11.71,0.4180,0.4320,0.6280,0.6130,0.4500,0.4500,582,949,06MAR2017:13:37:46,20.8,3/6/2017 13:41:02,8.9,9,27.4000,4620,3/6/2017 13:35:33,4530,3/6/2017 13:30:11,4573,12.1,13.29,13.3,13.29,13.29,3/6/2017 13:40:45,3/6/2017 13:40:45,3/6/2017 13:40:44,3/6/2017 13:40:44,12.59,12.59,3/6/2017 13:40:59,3/6/2017 13:40:58,11.22,11.22,11.22,11.22,3/6/2017 13:30:03,3/6/2017 13:30:04,3/6/2017 13:30:03,3/6/2017 13:30:02,10.9,10.91,3/6/2017 13:30:01,3/6/2017 13:30:01,12.05,12.05,12.05,12.05,11.72,11.72,0.489,0.489,0.489,0.489,0.451,0.451
3/6/2017 14:00:00,15min,Peter Sinks,UCC,270,11.5,12.8,11.2,12.63,12.56,14.02,14.05,3/6/2017 13:45:39,3/6/2017 13:45:39,3/6/2017 13:45:14,3/6/2017 13:45:14,12.69,12.64,3/6/2017 13:45:34,3/6/2017 13:45:34,10.98,10.89,11.07,11.16,3/6/2017 13:49:40,3/6/2017 13:52:08,3/6/2017 13:49:43,3/6/2017 13:49:43,11.05,11.01,3/6/2017 13:48:56,3/6/2017 13:48:56,11.47,11.39,12.07,12.13,11.49,11.45,0.2220,0.2300,0.4790,0.4790,0.2860,0.2850,390,1063,06MAR2017:13:45:20,32.9,3/6/2017 13:49:44,10.0,351,23.5600,4890,3/6/2017 13:49:45,4530,3/6/2017 13:45:39,4568,12.1,13.02,13.03,13.02,13.02,3/6/2017 13:45:21,3/6/2017 13:45:21,3/6/2017 13:45:20,3/6/2017 13:45:20,12.48,12.48,3/6/2017 13:45:44,3/6/2017 13:45:43,11.2,11.2,11.2,11.2,3/6/2017 13:52:17,3/6/2017 13:52:17,3/6/2017 13:52:17,3/6/2017 13:52:16,11.12,11.12,3/6/2017 13:52:33,3/6/2017 13:52:32,11.78,11.78,11.77,11.77,11.48,11.48,0.318,0.318,0.318,0.318,0.276,0.276
3/6/2017 14:15:00,15min,Peter Sinks,UCC,270,11.5,12.5,11.2,12.34,12.31,13.54,13.52,3/6/2017 14:10:50,3/6/2017 14:10:50,3/6/2017 14:10:54,3/6/2017 14:10:54,12.46,12.42,3/6/2017 14:10:49,3/6/2017 14:10:49,11.04,10.90,11.26,11.32,3/6/2017 14:05:07,3/6/2017 14:05:07,3/6/2017 14:00:34,3/6/2017 14:00:32,11.05,11.01,3/6/2017 14:00:30,3/6/2017 14:00:30,11.52,11.44,12.27,12.31,11.59,11.54,0.3050,0.3210,0.4680,0.4700,0.3530,0.3530,488,869,06MAR2017:14:10:43,20.6,3/6/2017 14:11:00,8.7,355,20.3400,4620,3/6/2017 14:07:08,4530,3/6/2017 14:00:15,4571,12.1,12.75,12.74,12.75,12.75,3/6/2017 14:11:00,3/6/2017 14:10:59,3/6/2017 14:10:59,3/6/2017 14:10:59,12.18,12.18,3/6/2017 14:11:01,3/6/2017 14:11:00,11.27,11.27,11.27,11.27,3/6/2017 14:01:13,3/6/2017 14:01:13,3/6/2017 14:01:12,3/6/2017 14:01:12,11.11,11.11,3/6/2017 14:01:37,3/6/2017 14:01:36,11.88,11.88,11.88,11.88,11.55,11.55,0.357,0.357,0.357,0.357,0.342,0.342
3/6/2017 14:30:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.5,12.74,12.74,14.32,14.35,3/6/2017 14:17:41,3/6/2017 14:17:40,3/6/2017 14:18:40,3/6/2017 14:18:31,12.84,12.79,3/6/2017 14:17:38,3/6/2017 14:17:38,11.42,11.29,11.62,11.59,3/6/2017 14:29:37,3/6/2017 14:29:37,3/6/2017 14:29:28,3/6/2017 14:29:28,11.42,11.38,3/6/2017 14:29:34,3/6/2017 14:29:34,12.13,12.05,12.87,12.88,12.16,12.12,0.3190,0.3320,0.7470,0.7370,0.4030,0.4030,447,1037,06MAR2017:14:17:29,21.5,3/6/2017 14:28:12,9.9,0,31.3800,4650,3/6/2017 14:23:16,4530,3/6/2017 14:15:01,4569,12.1,13.43,13.43,13.43,13.43,3/6/2017 14:18:44,3/6/2017 14:18:44,3/6/2017 14:18:43,3/6/2017 14:18:43,12.68,12.68,3/6/2017 14:17:54,3/6/2017 14:17:53,11.59,11.59,11.58,11.58,3/6/2017 14:30:00,3/6/2017 14:30:00,3/6/2017 14:30:00,3/6/2017 14:30:00,11.41,11.41,3/6/2017 14:30:00,3/6/2017 14:30:00,12.49,12.49,12.49,12.49,12.15,12.15,0.505,0.505,0.505,0.505,0.382,0.382
3/6/2017 14:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.5,11.98,11.88,12.43,12.43,3/6/2017 14:43:49,3/6/2017 14:42:49,3/6/2017 14:36:49,3/6/2017 14:36:49,11.94,11.90,3/6/2017 14:43:24,3/6/2017 14:43:24,11.50,11.40,11.64,11.63,3/6/2017 14:37:00,3/6/2017 14:37:00,3/6/2017 14:30:01,3/6/2017 14:30:01,11.35,11.30,3/6/2017 14:30:39,3/6/2017 14:30:39,11.70,11.60,12.08,12.09,11.61,11.56,0.1090,0.1090,0.1690,0.1600,0.1310,0.1310,283,333,06MAR2017:14:37:28,21.7,3/6/2017 14:40:07,10.7,357,21.1000,4590,3/6/2017 14:30:01,4530,3/6/2017 14:30:26,4560,12.0,12.13,12.13,12.13,12.13,3/6/2017 14:44:01,3/6/2017 14:44:01,3/6/2017 14:44:01,3/6/2017 14:44:01,11.86,11.86,3/6/2017 14:43:59,3/6/2017 14:43:59,11.57,11.57,11.57,11.57,3/6/2017 14:30:05,3/6/2017 14:30:05,3/6/2017 14:30:05,3/6/2017 14:30:04,11.4,11.4,3/6/2017 14:30:03,3/6/2017 14:30:03,11.86,11.86,11.86,11.86,11.58,11.58,0.112,0.112,0.111,0.111,0.117,0.117
3/6/2017 15:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.00,11.89,12.52,12.52,3/6/2017 14:48:17,3/6/2017 14:48:17,3/6/2017 14:49:51,3/6/2017 14:49:52,11.87,11.82,3/6/2017 14:45:01,3/6/2017 14:45:01,11.37,11.25,11.58,11.57,3/6/2017 14:59:56,3/6/2017 14:59:55,3/6/2017 14:59:54,3/6/2017 14:59:55,11.20,11.15,3/6/2017 15:00:00,3/6/2017 15:00:00,11.78,11.67,12.03,12.04,11.65,11.61,0.0970,0.0990,0.1560,0.1540,0.1150,0.1150,186,247,06MAR2017:14:45:01,19.5,3/6/2017 14:45:56,10.1,0,20.1900,4620,3/6/2017 14:58:48,4530,3/6/2017 14:45:02,4560,12.0,12.15,12.15,12.15,12.15,3/6/2017 14:49:56,3/6/2017 14:49:56,3/6/2017 14:49:56,3/6/2017 14:49:55,11.78,11.78,3/6/2017 14:52:24,3/6/2017 14:52:23,11.49,11.49,11.49,11.49,3/6/2017 15:00:00,3/6/2017 15:00:00,3/6/2017 15:00:00,3/6/2017 15:00:00,11.36,11.35,3/6/2017 15:00:00,3/6/2017 15:00:00,11.88,11.88,11.88,11.88,11.63,11.63,0.105,0.105,0.105,0.105,0.09,0.09
3/6/2017 15:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.58,11.45,11.68,11.69,3/6/2017 15:01:16,3/6/2017 15:01:16,3/6/2017 15:02:20,3/6/2017 15:02:21,11.49,11.45,3/6/2017 15:01:17,3/6/2017 15:01:17,10.98,10.86,11.01,11.01,3/6/2017 15:14:39,3/6/2017 15:14:38,3/6/2017 15:14:59,3/6/2017 15:14:59,10.75,10.71,3/6/2017 15:14:06,3/6/2017 15:14:06,11.26,11.14,11.37,11.38,11.12,11.08,0.1720,0.1720,0.1610,0.1620,0.1880,0.1880,117,138,06MAR2017:15:09:27,20.0,3/6/2017 15:05:23,9.5,357,16.3200,4590,3/6/2017 15:00:46,4500,3/6/2017 15:05:21,4560,12.1,11.55,11.55,11.55,11.55,3/6/2017 15:02:08,3/6/2017 15:02:07,3/6/2017 15:02:07,3/6/2017 15:02:07,11.37,11.38,3/6/2017 15:01:41,3/6/2017 15:01:41,11.02,11.02,11.02,11.02,3/6/2017 15:14:27,3/6/2017 15:14:27,3/6/2017 15:14:26,3/6/2017 15:14:26,10.83,10.83,3/6/2017 15:15:00,3/6/2017 15:15:00,11.29,11.29,11.29,11.29,11.11,11.11,0.161,0.161,0.161,0.161,0.179,0.179
3/6/2017 15:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.9,11.13,11.04,11.37,11.37,3/6/2017 15:29:37,3/6/2017 15:29:37,3/6/2017 15:29:59,3/6/2017 15:30:00,11.05,11.00,3/6/2017 15:25:56,3/6/2017 15:25:56,10.94,10.82,10.95,10.97,3/6/2017 15:28:10,3/6/2017 15:27:31,3/6/2017 15:24:01,3/6/2017 15:23:54,10.68,10.63,3/6/2017 15:16:18,3/6/2017 15:16:18,11.03,10.91,11.10,11.10,10.88,10.83,0.0400,0.0370,0.0900,0.0880,0.0590,0.0590,76,118,06MAR2017:15:30:00,14.9,3/6/2017 15:19:31,6.6,12,24.7600,4590,3/6/2017 15:15:02,4530,3/6/2017 15:17:18,4567,12.0,11.18,11.18,11.18,11.18,3/6/2017 15:29:44,3/6/2017 15:29:44,3/6/2017 15:29:44,3/6/2017 15:29:44,10.91,10.91,3/6/2017 15:17:50,3/6/2017 15:26:58,10.98,10.98,10.98,10.98,3/6/2017 15:22:40,3/6/2017 15:22:39,3/6/2017 15:22:39,3/6/2017 15:22:39,10.79,10.79,3/6/2017 15:28:16,3/6/2017 15:28:15,11.03,11.03,11.03,11.03,10.86,10.86,0.037,0.037,0.037,0.037,0.031,0.031
3/6/2017 15:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.41,11.29,11.66,11.69,3/6/2017 15:44:23,3/6/2017 15:44:17,3/6/2017 15:37:12,3/6/2017 15:37:13,11.27,11.23,3/6/2017 15:38:30,3/6/2017 15:38:30,10.98,10.88,11.08,11.09,3/6/2017 15:30:05,3/6/2017 15:30:04,3/6/2017 15:32:36,3/6/2017 15:32:36,10.83,10.78,3/6/2017 15:30:39,3/6/2017 15:30:39,11.22,11.11,11.38,11.40,11.06,11.02,0.1000,0.1010,0.1340,0.1390,0.1350,0.1350,123,146,06MAR2017:15:35:30,14.9,3/6/2017 15:30:35,6.7,359,23.6900,4620,3/6/2017 15:30:11,4530,3/6/2017 15:30:35,4568,12.1,11.44,11.44,11.44,11.44,3/6/2017 15:40:45,3/6/2017 15:40:45,3/6/2017 15:40:44,3/6/2017 15:40:44,11.21,11.21,3/6/2017 15:41:15,3/6/2017 15:41:15,11.08,11.08,11.08,11.08,3/6/2017 15:33:01,3/6/2017 15:33:00,3/6/2017 15:33:00,3/6/2017 15:33:00,10.8,10.8,3/6/2017 15:33:40,3/6/2017 15:33:39,11.27,11.27,11.27,11.27,11.03,11.03,0.1,0.1,0.1,0.1,0.126,0.126
3/6/2017 16:00:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.50,11.38,11.64,11.67,3/6/2017 15:46:56,3/6/2017 15:46:55,3/6/2017 15:47:00,3/6/2017 15:47:01,11.42,11.38,3/6/2017 15:46:57,3/6/2017 15:46:57,11.27,11.15,11.22,11.23,3/6/2017 15:55:42,3/6/2017 15:55:42,3/6/2017 15:59:21,3/6/2017 15:56:47,10.97,10.93,3/6/2017 15:55:58,3/6/2017 15:55:58,11.37,11.26,11.36,11.38,11.21,11.17,0.0450,0.0470,0.1120,0.1160,0.0750,0.0750,56,90,06MAR2017:15:45:01,16.2,3/6/2017 15:55:13,8.0,352,19.1900,4620,3/6/2017 15:46:58,4530,3/6/2017 15:45:53,4563,12.1,11.51,11.51,11.51,11.52,3/6/2017 15:47:07,3/6/2017 15:47:07,3/6/2017 15:47:06,3/6/2017 15:47:06,11.31,11.31,3/6/2017 15:47:26,3/6/2017 15:47:26,11.23,11.23,11.23,11.23,3/6/2017 15:56:05,3/6/2017 15:56:04,3/6/2017 15:56:04,3/6/2017 15:56:05,11.1,11.1,3/6/2017 15:55:12,3/6/2017 15:56:27,11.34,11.34,11.34,11.34,11.19,11.19,0.075,0.075,0.075,0.075,0.058,0.058
3/6/2017 16:15:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.48,11.37,11.41,11.41,3/6/2017 16:13:18,3/6/2017 16:13:12,3/6/2017 16:13:12,3/6/2017 16:13:11,11.34,11.30,3/6/2017 16:13:19,3/6/2017 16:13:19,11.18,11.06,11.12,11.15,3/6/2017 16:09:24,3/6/2017 16:09:22,3/6/2017 16:09:24,3/6/2017 16:10:02,10.90,10.86,3/6/2017 16:09:22,3/6/2017 16:09:22,11.30,11.18,11.23,11.24,11.12,11.08,0.0630,0.0640,0.0650,0.0620,0.0880,0.0880,31,36,06MAR2017:16:13:24,18.6,3/6/2017 16:06:16,7.0,4,24.1800,4590,3/6/2017 16:00:09,4500,3/6/2017 16:06:17,4564,12.1,11.41,11.41,11.41,11.41,3/6/2017 16:13:23,3/6/2017 16:13:23,3/6/2017 16:13:22,3/6/2017 16:13:22,11.24,11.24,3/6/2017 16:13:35,3/6/2017 16:13:34,11.14,11.14,11.14,11.14,3/6/2017 16:09:38,3/6/2017 16:09:38,3/6/2017 16:09:38,3/6/2017 16:09:37,10.98,10.98,3/6/2017 16:09:53,3/6/2017 16:09:49,11.24,11.24,11.24,11.24,11.1,11.1,0.06,0.06,0.06,0.06,0.065,0.065
3/6/2017 16:30:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.50,11.39,11.45,11.45,3/6/2017 16:16:22,3/6/2017 16:29:39,3/6/2017 16:29:31,3/6/2017 16:29:30,11.42,11.38,3/6/2017 16:29:46,3/6/2017 16:29:46,11.16,11.04,11.12,11.13,3/6/2017 16:23:52,3/6/2017 16:23:49,3/6/2017 16:22:08,3/6/2017 16:22:08,10.83,10.78,3/6/2017 16:24:02,3/6/2017 16:24:02,11.32,11.20,11.26,11.27,11.14,11.10,0.0750,0.0750,0.0610,0.0620,0.0890,0.0890,41,61,06MAR2017:16:29:57,19.7,3/6/2017 16:21:39,6.8,14,28.1600,4590,3/6/2017 16:15:03,4500,3/6/2017 16:21:37,4563,11.9,11.43,11.43,11.43,11.43,3/6/2017 16:29:42,3/6/2017 16:29:42,3/6/2017 16:29:42,3/6/2017 16:29:41,11.28,11.28,3/6/2017 16:29:57,3/6/2017 16:29:56,11.14,11.14,11.14,11.14,3/6/2017 16:24:06,3/6/2017 16:24:06,3/6/2017 16:24:05,3/6/2017 16:24:05,10.95,10.94,3/6/2017 16:24:04,3/6/2017 16:24:03,11.26,11.26,11.26,11.26,11.12,11.12,0.063,0.063,0.063,0.063,0.073,0.073
3/6/2017 16:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.2,11.78,11.68,11.97,12.00,3/6/2017 16:40:55,3/6/2017 16:40:55,3/6/2017 16:44:48,3/6/2017 16:44:49,11.72,11.67,3/6/2017 16:40:40,3/6/2017 16:40:40,11.33,11.21,11.29,11.31,3/6/2017 16:30:22,3/6/2017 16:30:21,3/6/2017 16:30:24,3/6/2017 16:30:24,11.12,11.08,3/6/2017 16:33:36,3/6/2017 16:33:36,11.59,11.47,11.65,11.66,11.43,11.38,0.1300,0.1320,0.1900,0.1930,0.1260,0.1260,112,157,06MAR2017:16:37:36,18.6,3/6/2017 16:36:55,7.9,356,24.0300,4590,3/6/2017 16:30:03,4500,3/6/2017 16:30:32,4562,12.1,11.8,11.8,11.8,11.8,3/6/2017 16:44:57,3/6/2017 16:44:57,3/6/2017 16:44:56,3/6/2017 16:44:55,11.61,11.61,3/6/2017 16:41:05,3/6/2017 16:41:04,11.3,11.3,11.3,11.3,3/6/2017 16:30:32,3/6/2017 16:30:31,3/6/2017 16:30:31,3/6/2017 16:30:31,11.17,11.17,3/6/2017 16:33:45,3/6/2017 16:33:44,11.59,11.59,11.59,11.59,11.4,11.4,0.158,0.158,0.158,0.158,0.116,0.116
3/6/2017 17:00:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.93,11.81,12.06,12.07,3/6/2017 16:51:01,3/6/2017 16:51:00,3/6/2017 16:48:39,3/6/2017 16:48:39,11.87,11.82,3/6/2017 16:50:21,3/6/2017 16:50:21,11.67,11.57,11.73,11.76,3/6/2017 16:45:06,3/6/2017 16:45:06,3/6/2017 16:54:04,3/6/2017 16:56:23,11.42,11.38,3/6/2017 16:45:06,3/6/2017 16:45:06,11.84,11.73,11.89,11.90,11.61,11.57,0.0480,0.0450,0.0670,0.0630,0.0650,0.0650,88,130,06MAR2017:16:48:15,16.9,3/6/2017 16:52:20,7.7,356,20.5600,4590,3/6/2017 16:45:01,4500,3/6/2017 16:51:54,4563,12.1,11.93,11.93,11.93,11.93,3/6/2017 16:48:51,3/6/2017 16:48:50,3/6/2017 16:48:50,3/6/2017 16:48:50,11.7,11.7,3/6/2017 16:50:41,3/6/2017 16:50:40,11.76,11.76,11.76,11.75,3/6/2017 16:54:12,3/6/2017 16:54:12,3/6/2017 16:54:12,3/6/2017 16:54:11,11.47,11.47,3/6/2017 16:45:20,3/6/2017 16:45:19,11.84,11.84,11.84,11.84,11.59,11.59,0.039,0.039,0.039,0.04,0.038,0.038
3/6/2017 17:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.4,11.98,11.87,12.15,12.15,3/6/2017 17:13:47,3/6/2017 17:13:47,3/6/2017 17:14:08,3/6/2017 17:14:08,11.94,11.90,3/6/2017 17:13:38,3/6/2017 17:13:38,11.50,11.39,11.49,11.50,3/6/2017 17:08:59,3/6/2017 17:08:59,3/6/2017 17:08:27,3/6/2017 17:08:25,11.27,11.23,3/6/2017 17:10:10,3/6/2017 17:10:10,11.74,11.63,11.78,11.78,11.59,11.55,0.1450,0.1470,0.1380,0.1340,0.1330,0.1330,93,188,06MAR2017:17:13:37,16.4,3/6/2017 17:04:40,8.0,6,21.1700,4590,3/6/2017 17:00:40,4500,3/6/2017 17:01:54,4560,12.1,12,12,12,12,3/6/2017 17:14:12,3/6/2017 17:14:12,3/6/2017 17:14:12,3/6/2017 17:14:11,11.9,11.9,3/6/2017 17:14:07,3/6/2017 17:14:07,11.5,11.5,11.5,11.5,3/6/2017 17:08:38,3/6/2017 17:08:38,3/6/2017 17:08:37,3/6/2017 17:08:37,11.39,11.39,3/6/2017 17:10:37,3/6/2017 17:10:36,11.73,11.73,11.73,11.73,11.57,11.57,0.133,0.133,0.133,0.133,0.119,0.119
3/6/2017 17:30:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.8,12.23,12.12,12.27,12.27,3/6/2017 17:25:11,3/6/2017 17:25:11,3/6/2017 17:22:54,3/6/2017 17:22:54,12.09,12.05,3/6/2017 17:22:01,3/6/2017 17:22:01,11.82,11.72,11.88,11.90,3/6/2017 17:16:15,3/6/2017 17:16:09,3/6/2017 17:16:25,3/6/2017 17:16:25,11.57,11.53,3/6/2017 17:16:13,3/6/2017 17:16:13,12.04,11.93,12.09,12.09,11.92,11.87,0.1050,0.1030,0.0730,0.0720,0.1210,0.1210,94,138,06MAR2017:17:15:01,16.7,3/6/2017 17:24:55,7.3,1,25.0300,4650,3/6/2017 17:22:54,4500,3/6/2017 17:16:28,4563,12.1,12.15,12.15,12.15,12.15,3/6/2017 17:22:20,3/6/2017 17:22:20,3/6/2017 17:22:19,3/6/2017 17:22:19,12.07,12.07,3/6/2017 17:26:25,3/6/2017 17:26:24,11.87,11.87,11.87,11.87,3/6/2017 17:16:26,3/6/2017 17:16:26,3/6/2017 17:16:25,3/6/2017 17:16:25,11.69,11.69,3/6/2017 17:16:27,3/6/2017 17:16:26,12.04,12.04,12.04,12.04,11.89,11.89,0.075,0.075,0.075,0.075,0.106,0.107
3/6/2017 17:45:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.9,12.31,12.19,12.26,12.26,3/6/2017 17:40:17,3/6/2017 17:40:16,3/6/2017 17:36:26,3/6/2017 17:36:26,12.16,12.12,3/6/2017 17:30:45,3/6/2017 17:30:45,11.97,11.85,11.93,11.94,3/6/2017 17:39:27,3/6/2017 17:39:28,3/6/2017 17:39:23,3/6/2017 17:38:09,11.87,11.82,3/6/2017 17:38:05,3/6/2017 17:38:05,12.17,12.05,12.13,12.13,12.04,12.00,0.0640,0.0640,0.0630,0.0600,0.0710,0.0710,82,101,06MAR2017:17:40:01,21.3,3/6/2017 17:31:59,7.9,356,31.7800,4590,3/6/2017 17:30:21,4500,3/6/2017 17:43:26,4559,12.1,12.23,12.23,12.23,12.23,3/6/2017 17:40:21,3/6/2017 17:40:21,3/6/2017 17:40:20,3/6/2017 17:40:20,12.09,12.09,3/6/2017 17:41:45,3/6/2017 17:41:45,11.95,11.95,11.95,11.95,3/6/2017 17:39:33,3/6/2017 17:39:33,3/6/2017 17:39:33,3/6/2017 17:39:32,11.9,11.9,3/6/2017 17:38:21,3/6/2017 17:38:20,12.12,12.12,12.12,12.12,12.02,12.02,0.054,0.054,0.054,0.054,0.051,0.051
3/6/2017 18:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.23,12.11,12.09,12.10,3/6/2017 17:52:57,3/6/2017 17:52:54,3/6/2017 17:52:43,3/6/2017 17:47:13,12.09,12.05,3/6/2017 17:45:01,3/6/2017 17:45:01,11.63,11.50,11.59,11.58,3/6/2017 17:56:53,3/6/2017 17:56:53,3/6/2017 17:56:54,3/6/2017 17:56:54,11.42,11.38,3/6/2017 17:56:55,3/6/2017 17:56:55,12.01,11.89,11.89,11.89,11.83,11.79,0.1130,0.1150,0.1130,0.1140,0.1370,0.1360,36,63,06MAR2017:17:50:47,24.6,3/6/2017 17:47:31,10.3,358,19.7300,4590,3/6/2017 17:45:01,4500,3/6/2017 17:45:42,4550,12.1,12.09,12.09,12.09,12.09,3/6/2017 17:45:01,3/6/2017 17:45:01,3/6/2017 17:45:01,3/6/2017 17:45:01,12.05,12.05,3/6/2017 17:45:01,3/6/2017 17:45:01,11.66,11.66,11.66,11.66,3/6/2017 17:57:03,3/6/2017 17:57:03,3/6/2017 17:57:03,3/6/2017 17:57:03,11.59,11.59,3/6/2017 17:55:16,3/6/2017 17:55:15,11.92,11.92,11.92,11.92,11.82,11.82,0.103,0.103,0.103,0.103,0.12,0.12
3/6/2017 18:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.23,12.10,12.10,12.10,3/6/2017 18:13:53,3/6/2017 18:01:53,3/6/2017 18:13:50,3/6/2017 18:13:50,12.09,12.05,3/6/2017 18:13:58,3/6/2017 18:13:58,11.79,11.65,11.63,11.63,3/6/2017 18:00:59,3/6/2017 18:00:59,3/6/2017 18:10:21,3/6/2017 18:10:21,11.57,11.53,3/6/2017 18:00:12,3/6/2017 18:00:12,12.06,11.93,11.87,11.86,11.87,11.83,0.0910,0.0890,0.0880,0.0860,0.1110,0.1110,9,18,06MAR2017:18:00:01,27.9,3/6/2017 18:07:34,12.9,358,20.3000,4590,3/6/2017 18:00:01,2280,3/6/2017 18:04:40,2921,12.1,12.1,12.1,12.1,12.1,3/6/2017 18:14:03,3/6/2017 18:14:03,3/6/2017 18:14:03,3/6/2017 18:14:02,12,12,3/6/2017 18:14:20,3/6/2017 18:14:19,11.73,11.73,11.73,11.73,3/6/2017 18:11:26,3/6/2017 18:11:26,3/6/2017 18:11:25,3/6/2017 18:11:25,11.6,11.59,3/6/2017 18:11:45,3/6/2017 18:11:42,11.93,11.93,11.93,11.93,11.84,11.84,0.074,0.074,0.074,0.074,0.087,0.087
3/6/2017 18:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,12.21,12.09,12.05,12.01,3/6/2017 18:16:29,3/6/2017 18:16:30,3/6/2017 18:16:30,3/6/2017 18:16:30,12.09,12.05,3/6/2017 18:15:06,3/6/2017 18:15:06,11.76,11.64,11.59,11.58,3/6/2017 18:23:36,3/6/2017 18:23:36,3/6/2017 18:23:42,3/6/2017 18:23:41,11.42,11.38,3/6/2017 18:23:47,3/6/2017 18:23:47,11.95,11.82,11.79,11.78,11.74,11.70,0.1040,0.1040,0.0920,0.0870,0.1370,0.1360,2,4,06MAR2017:18:15:01,23.5,3/6/2017 18:15:59,11.5,351,19.1500,2400,3/6/2017 18:15:30,2280,3/6/2017 18:16:12,2326,12.2,12.07,12.07,12.07,12.07,3/6/2017 18:16:40,3/6/2017 18:16:39,3/6/2017 18:16:39,3/6/2017 18:16:39,11.95,11.95,3/6/2017 18:15:07,3/6/2017 18:15:07,11.66,11.66,11.66,11.66,3/6/2017 18:23:48,3/6/2017 18:23:48,3/6/2017 18:23:47,3/6/2017 18:23:47,11.55,11.55,3/6/2017 18:22:17,3/6/2017 18:22:16,11.84,11.84,11.84,11.84,11.72,11.72,0.09,0.09,0.09,0.09,0.125,0.125
3/6/2017 18:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.48,12.33,12.40,12.40,3/6/2017 18:43:09,3/6/2017 18:43:10,3/6/2017 18:43:36,3/6/2017 18:43:35,12.31,12.27,3/6/2017 18:43:13,3/6/2017 18:43:13,11.89,11.76,11.76,11.75,3/6/2017 18:30:31,3/6/2017 18:30:31,3/6/2017 18:30:32,3/6/2017 18:30:31,11.79,11.75,3/6/2017 18:30:15,3/6/2017 18:30:15,12.18,12.04,12.01,12.00,11.99,11.94,0.1090,0.1070,0.1230,0.1230,0.1060,0.1060,0,1,06MAR2017:18:30:01,21.5,3/6/2017 18:40:54,10.5,355,26.2500,2400,3/6/2017 18:34:38,2280,3/6/2017 18:30:11,2323,12.2,12.34,12.34,12.34,12.34,3/6/2017 18:43:49,3/6/2017 18:43:49,3/6/2017 18:43:48,3/6/2017 18:43:48,12.14,12.14,3/6/2017 18:43:30,3/6/2017 18:43:29,11.84,11.84,11.84,11.84,3/6/2017 18:30:35,3/6/2017 18:30:35,3/6/2017 18:30:35,3/6/2017 18:30:35,11.77,11.77,3/6/2017 18:34:33,3/6/2017 18:34:32,12.06,12.06,12.06,12.06,11.96,11.96,0.108,0.108,0.108,0.108,0.086,0.086
3/6/2017 19:00:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.8,12.44,12.30,12.28,12.29,3/6/2017 18:50:40,3/6/2017 18:50:41,3/6/2017 18:50:40,3/6/2017 18:50:41,12.24,12.19,3/6/2017 18:45:18,3/6/2017 18:45:18,11.97,11.85,11.81,11.80,3/6/2017 18:47:25,3/6/2017 18:47:23,3/6/2017 18:47:24,3/6/2017 18:47:25,11.72,11.68,3/6/2017 18:47:37,3/6/2017 18:47:37,12.21,12.07,12.04,12.03,12.03,11.99,0.0850,0.0820,0.0940,0.0920,0.0950,0.0950,0,0,06MAR2017:18:45:01,23.7,3/6/2017 18:56:54,11.1,360,20.8800,2400,3/6/2017 18:51:13,2280,3/6/2017 18:45:01,2321,12.2,12.27,12.27,12.27,12.27,3/6/2017 18:50:47,3/6/2017 18:50:46,3/6/2017 18:50:46,3/6/2017 18:50:46,12.12,12.13,3/6/2017 18:45:27,3/6/2017 18:45:27,11.89,11.89,11.89,11.89,3/6/2017 18:47:33,3/6/2017 18:47:32,3/6/2017 18:47:32,3/6/2017 18:47:32,11.77,11.77,3/6/2017 18:47:52,3/6/2017 18:47:51,12.09,12.09,12.09,12.09,12.01,12.01,0.081,0.081,0.081,0.081,0.08,0.08
3/6/2017 19:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.62,12.47,12.57,12.59,3/6/2017 19:03:54,3/6/2017 19:03:55,3/6/2017 19:04:18,3/6/2017 19:04:18,12.46,12.42,3/6/2017 19:03:53,3/6/2017 19:03:53,12.16,12.02,12.00,12.00,3/6/2017 19:02:14,3/6/2017 19:02:14,3/6/2017 19:01:38,3/6/2017 19:01:37,11.94,11.90,3/6/2017 19:02:07,3/6/2017 19:02:07,12.43,12.29,12.26,12.25,12.20,12.16,0.0910,0.0890,0.0980,0.1010,0.1130,0.1130,-0,-0,06MAR2017:19:00:02,21.7,3/6/2017 19:04:20,8.9,8,29.3000,2400,3/6/2017 19:02:28,2280,3/6/2017 19:00:07,2315,12.2,12.51,12.51,12.51,12.5,3/6/2017 19:04:24,3/6/2017 19:04:23,3/6/2017 19:04:23,3/6/2017 19:04:23,12.4,12.4,3/6/2017 19:04:51,3/6/2017 19:04:51,12.08,12.08,12.08,12.08,3/6/2017 19:02:17,3/6/2017 19:02:17,3/6/2017 19:02:16,3/6/2017 19:02:16,12.02,12.02,3/6/2017 19:14:04,3/6/2017 19:14:03,12.31,12.31,12.31,12.31,12.18,12.18,0.089,0.089,0.089,0.089,0.098,0.098
3/6/2017 19:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.40,12.27,12.23,12.23,3/6/2017 19:22:10,3/6/2017 19:22:11,3/6/2017 19:22:00,3/6/2017 19:24:11,12.24,12.19,3/6/2017 19:20:29,3/6/2017 19:20:29,12.08,11.97,11.96,11.95,3/6/2017 19:20:59,3/6/2017 19:20:59,3/6/2017 19:20:59,3/6/2017 19:20:59,11.87,11.83,3/6/2017 19:29:57,3/6/2017 19:29:57,12.27,12.14,12.12,12.11,12.09,12.04,0.0590,0.0580,0.0550,0.0540,0.0460,0.0460,-0,-0,06MAR2017:19:15:14,18.0,3/6/2017 19:29:01,8.9,353,20.4600,2400,3/6/2017 19:17:52,2280,3/6/2017 19:15:27,2311,12.2,12.27,12.27,12.27,12.27,3/6/2017 19:22:15,3/6/2017 19:22:15,3/6/2017 19:22:14,3/6/2017 19:22:14,12.1,12.1,3/6/2017 19:24:50,3/6/2017 19:24:49,12.03,12.03,12.03,12.03,3/6/2017 19:21:07,3/6/2017 19:21:07,3/6/2017 19:21:07,3/6/2017 19:21:06,11.97,11.97,3/6/2017 19:21:20,3/6/2017 19:21:19,12.16,12.16,12.16,12.16,12.07,12.07,0.05,0.05,0.05,0.05,0.02,0.02
3/6/2017 19:45:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.37,12.24,12.26,12.26,3/6/2017 19:40:24,3/6/2017 19:40:37,3/6/2017 19:43:17,3/6/2017 19:43:14,12.24,12.20,3/6/2017 19:40:39,3/6/2017 19:40:39,12.10,11.97,11.93,11.93,3/6/2017 19:32:53,3/6/2017 19:32:55,3/6/2017 19:32:56,3/6/2017 19:32:53,11.87,11.82,3/6/2017 19:32:54,3/6/2017 19:32:54,12.23,12.10,12.06,12.06,12.03,11.98,0.0750,0.0750,0.0720,0.0710,0.0740,0.0740,-0,-0,06MAR2017:19:35:46,18.4,3/6/2017 19:31:47,8.8,357,22.0200,2400,3/6/2017 19:36:51,2280,3/6/2017 19:30:06,2311,12.2,12.27,12.27,12.27,12.27,3/6/2017 19:43:27,3/6/2017 19:43:27,3/6/2017 19:43:27,3/6/2017 19:43:27,12.08,12.08,3/6/2017 19:40:32,3/6/2017 19:40:31,11.99,11.99,11.99,11.99,3/6/2017 19:33:00,3/6/2017 19:33:00,3/6/2017 19:33:00,3/6/2017 19:32:59,11.92,11.92,3/6/2017 19:30:26,3/6/2017 19:30:25,12.11,12.11,12.11,12.11,12,12,0.07,0.07,0.07,0.07,0.065,0.065
3/6/2017 20:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.1,12.83,12.70,12.77,12.73,3/6/2017 19:54:41,3/6/2017 19:54:42,3/6/2017 19:54:29,3/6/2017 19:54:29,12.69,12.64,3/6/2017 19:54:48,3/6/2017 19:54:48,12.26,12.13,12.10,12.10,3/6/2017 19:52:21,3/6/2017 19:52:21,3/6/2017 19:52:21,3/6/2017 19:52:19,12.02,11.97,3/6/2017 19:46:48,3/6/2017 19:46:48,12.53,12.40,12.37,12.36,12.32,12.27,0.1450,0.1450,0.1470,0.1430,0.1760,0.1760,-0,-0,06MAR2017:19:45:16,20.2,3/6/2017 19:46:27,9.7,3,23.1400,2400,3/6/2017 19:46:27,2280,3/6/2017 19:45:25,2320,12.0,12.73,12.73,12.73,12.73,3/6/2017 19:54:48,3/6/2017 19:54:48,3/6/2017 19:54:48,3/6/2017 19:54:48,12.6,12.6,3/6/2017 19:55:08,3/6/2017 19:55:07,12.17,12.17,12.17,12.17,3/6/2017 19:45:29,3/6/2017 19:45:29,3/6/2017 19:45:28,3/6/2017 19:45:28,12.02,12.02,3/6/2017 19:50:07,3/6/2017 19:50:06,12.41,12.41,12.41,12.41,12.29,12.29,0.142,0.142,0.142,0.142,0.167,0.167
3/6/2017 20:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.4,12.84,12.71,12.75,12.74,3/6/2017 20:14:11,3/6/2017 20:14:11,3/6/2017 20:11:42,3/6/2017 20:11:40,12.69,12.64,3/6/2017 20:11:28,3/6/2017 20:11:28,12.46,12.32,12.30,12.29,3/6/2017 20:01:43,3/6/2017 20:01:43,3/6/2017 20:04:55,3/6/2017 20:04:54,12.32,12.27,3/6/2017 20:00:49,3/6/2017 20:00:49,12.68,12.55,12.54,12.52,12.50,12.45,0.0830,0.0830,0.0930,0.0900,0.0960,0.0960,-0,-0,06MAR2017:20:00:36,27.2,3/6/2017 20:10:46,12.0,353,21.4800,2400,3/6/2017 20:02:36,2280,3/6/2017 20:00:16,2330,12.2,12.75,12.75,12.75,12.75,3/6/2017 20:11:56,3/6/2017 20:11:56,3/6/2017 20:11:56,3/6/2017 20:11:56,12.63,12.63,3/6/2017 20:14:43,3/6/2017 20:14:43,12.39,12.39,12.39,12.39,3/6/2017 20:01:02,3/6/2017 20:01:01,3/6/2017 20:01:01,3/6/2017 20:01:01,12.33,12.33,3/6/2017 20:01:10,3/6/2017 20:01:09,12.57,12.57,12.57,12.57,12.47,12.47,0.079,0.079,0.079,0.079,0.075,0.075
3/6/2017 20:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.4,13.17,13.04,13.09,13.08,3/6/2017 20:27:54,3/6/2017 20:27:54,3/6/2017 20:24:27,3/6/2017 20:24:26,12.91,12.87,3/6/2017 20:27:52,3/6/2017 20:27:52,12.57,12.45,12.43,12.43,3/6/2017 20:15:17,3/6/2017 20:15:13,3/6/2017 20:15:17,3/6/2017 20:15:17,12.39,12.35,3/6/2017 20:15:11,3/6/2017 20:15:11,12.90,12.77,12.76,12.75,12.70,12.65,0.1320,0.1320,0.1470,0.1450,0.1290,0.1290,-0,-0,06MAR2017:20:15:29,28.9,3/6/2017 20:27:49,12.9,5,22.9700,2400,3/6/2017 20:16:03,2280,3/6/2017 20:15:11,2330,12.2,13.04,13.04,13.04,13.04,3/6/2017 20:24:42,3/6/2017 20:24:42,3/6/2017 20:24:41,3/6/2017 20:24:41,12.84,12.84,3/6/2017 20:27:00,3/6/2017 20:26:59,12.49,12.49,12.49,12.49,3/6/2017 20:15:21,3/6/2017 20:15:21,3/6/2017 20:15:21,3/6/2017 20:15:20,12.37,12.37,3/6/2017 20:15:41,3/6/2017 20:15:40,12.79,12.79,12.79,12.79,12.67,12.67,0.135,0.135,0.135,0.135,0.116,0.116
3/6/2017 20:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.22,13.09,13.13,13.11,3/6/2017 20:40:36,3/6/2017 20:40:36,3/6/2017 20:40:51,3/6/2017 20:40:51,13.06,13.02,3/6/2017 20:40:34,3/6/2017 20:40:34,12.70,12.57,12.54,12.54,3/6/2017 20:33:41,3/6/2017 20:33:42,3/6/2017 20:33:43,3/6/2017 20:33:44,12.54,12.50,3/6/2017 20:33:26,3/6/2017 20:33:26,13.01,12.88,12.85,12.84,12.76,12.72,0.1350,0.1350,0.1400,0.1360,0.1120,0.1120,-0,-0,06MAR2017:20:34:38,32.9,3/6/2017 20:39:29,14.2,3,20.0600,2400,3/6/2017 20:32:07,2190,3/6/2017 20:44:45,2338,12.2,13.11,13.11,13.11,13.11,3/6/2017 20:41:01,3/6/2017 20:41:00,3/6/2017 20:41:00,3/6/2017 20:41:00,12.97,12.97,3/6/2017 20:41:15,3/6/2017 20:41:15,12.62,12.62,12.62,12.62,3/6/2017 20:33:52,3/6/2017 20:33:52,3/6/2017 20:33:52,3/6/2017 20:33:52,12.52,12.52,3/6/2017 20:34:04,3/6/2017 20:34:03,12.89,12.89,12.89,12.89,12.74,12.74,0.13,0.13,0.13,0.13,0.097,0.097
3/6/2017 21:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.42,13.27,13.38,13.39,3/6/2017 20:52:13,3/6/2017 20:52:14,3/6/2017 20:46:22,3/6/2017 20:46:50,13.28,13.24,3/6/2017 20:52:42,3/6/2017 20:52:42,12.80,12.66,12.66,12.65,3/6/2017 20:50:34,3/6/2017 20:50:35,3/6/2017 20:50:34,3/6/2017 20:50:34,12.61,12.57,3/6/2017 20:50:35,3/6/2017 20:50:35,13.13,13.00,13.01,12.99,12.91,12.87,0.1440,0.1410,0.1760,0.1740,0.1600,0.1590,-0,-0,06MAR2017:20:46:29,36.2,3/6/2017 20:58:37,13.9,9,26.0200,2400,3/6/2017 20:45:02,2280,3/6/2017 20:45:22,2336,12.0,13.27,13.27,13.27,13.27,3/6/2017 20:52:27,3/6/2017 20:52:26,3/6/2017 20:52:26,3/6/2017 20:52:26,13.12,13.12,3/6/2017 20:52:45,3/6/2017 20:52:44,12.73,12.73,12.73,12.73,3/6/2017 20:50:47,3/6/2017 20:50:46,3/6/2017 20:50:46,3/6/2017 20:50:46,12.64,12.64,3/6/2017 20:49:25,3/6/2017 20:49:24,13.03,13.03,13.03,13.03,12.89,12.89,0.151,0.152,0.151,0.151,0.141,0.141
3/6/2017 21:15:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.7,13.30,13.16,13.21,13.21,3/6/2017 21:00:05,3/6/2017 21:00:17,3/6/2017 21:00:16,3/6/2017 21:00:16,13.28,13.24,3/6/2017 21:00:04,3/6/2017 21:00:04,12.85,12.74,12.71,12.71,3/6/2017 21:06:42,3/6/2017 21:06:38,3/6/2017 21:06:35,3/6/2017 21:06:38,12.61,12.57,3/6/2017 21:01:51,3/6/2017 21:01:51,13.06,12.93,12.92,12.91,12.83,12.79,0.0910,0.0900,0.1030,0.1010,0.1180,0.1180,-0,-0,06MAR2017:21:08:04,32.2,3/6/2017 21:02:04,13.1,1,22.3500,2400,3/6/2017 21:01:14,2280,3/6/2017 21:00:16,2333,12.2,13.21,13.21,13.21,13.2,3/6/2017 21:00:01,3/6/2017 21:00:01,3/6/2017 21:00:01,3/6/2017 21:00:01,13.12,13.12,3/6/2017 21:00:07,3/6/2017 21:00:06,12.76,12.76,12.76,12.76,3/6/2017 21:06:52,3/6/2017 21:06:52,3/6/2017 21:06:52,3/6/2017 21:06:51,12.63,12.63,3/6/2017 21:08:12,3/6/2017 21:08:12,12.96,12.96,12.96,12.96,12.81,12.81,0.093,0.093,0.093,0.093,0.105,0.105
3/6/2017 21:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,13.11,12.96,12.99,12.97,3/6/2017 21:26:31,3/6/2017 21:26:27,3/6/2017 21:15:01,3/6/2017 21:15:01,12.91,12.87,3/6/2017 21:15:38,3/6/2017 21:15:38,12.75,12.62,12.61,12.61,3/6/2017 21:21:30,3/6/2017 21:21:31,3/6/2017 21:21:30,3/6/2017 21:23:05,12.54,12.50,3/6/2017 21:21:32,3/6/2017 21:21:32,12.87,12.74,12.72,12.71,12.70,12.65,0.0830,0.0820,0.0790,0.0790,0.0860,0.0860,-0,-0,06MAR2017:21:18:07,20.0,3/6/2017 21:16:07,9.8,359,17.3900,2400,3/6/2017 21:15:23,2280,3/6/2017 21:15:33,2315,12.1,12.97,12.97,12.97,12.97,3/6/2017 21:15:16,3/6/2017 21:15:16,3/6/2017 21:15:15,3/6/2017 21:15:15,12.85,12.85,3/6/2017 21:25:58,3/6/2017 21:25:57,12.66,12.66,12.66,12.66,3/6/2017 21:21:41,3/6/2017 21:21:40,3/6/2017 21:21:40,3/6/2017 21:21:40,12.59,12.59,3/6/2017 21:17:24,3/6/2017 21:17:23,12.76,12.76,12.76,12.76,12.68,12.68,0.08,0.08,0.08,0.08,0.073,0.073
3/6/2017 21:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,13.11,12.97,13.02,13.03,3/6/2017 21:44:59,3/6/2017 21:44:58,3/6/2017 21:40:29,3/6/2017 21:40:28,12.91,12.87,3/6/2017 21:39:16,3/6/2017 21:39:16,12.79,12.66,12.65,12.64,3/6/2017 21:36:54,3/6/2017 21:36:54,3/6/2017 21:36:44,3/6/2017 21:37:25,12.54,12.50,3/6/2017 21:38:23,3/6/2017 21:38:23,12.94,12.81,12.80,12.80,12.72,12.67,0.0750,0.0740,0.0880,0.0880,0.0830,0.0830,-0,-0,06MAR2017:21:30:31,24.1,3/6/2017 21:39:54,11.5,359,18.5900,2400,3/6/2017 21:32:53,2280,3/6/2017 21:30:12,2322,12.2,13,13,13,13,3/6/2017 21:40:43,3/6/2017 21:40:43,3/6/2017 21:40:43,3/6/2017 21:40:42,12.84,12.84,3/6/2017 21:41:48,3/6/2017 21:41:48,12.69,12.69,12.69,12.69,3/6/2017 21:37:39,3/6/2017 21:37:38,3/6/2017 21:37:38,3/6/2017 21:37:38,12.59,12.59,3/6/2017 21:37:18,3/6/2017 21:37:17,12.84,12.84,12.84,12.84,12.69,12.69,0.077,0.077,0.077,0.077,0.066,0.066
3/6/2017 22:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.7,13.44,13.31,13.35,13.34,3/6/2017 21:58:02,3/6/2017 21:58:05,3/6/2017 21:57:57,3/6/2017 21:57:56,13.28,13.24,3/6/2017 21:58:02,3/6/2017 21:58:02,12.88,12.76,12.74,12.74,3/6/2017 21:46:37,3/6/2017 21:46:37,3/6/2017 21:46:19,3/6/2017 21:46:19,12.61,12.57,3/6/2017 21:46:17,3/6/2017 21:46:17,13.12,12.99,12.99,12.98,12.90,12.85,0.1550,0.1550,0.1650,0.1610,0.1820,0.1820,-0,-0,06MAR2017:21:53:47,28.3,3/6/2017 21:52:29,12.2,356,20.6100,2400,3/6/2017 21:46:00,2280,3/6/2017 21:45:06,2328,12.0,13.34,13.34,13.34,13.34,3/6/2017 21:58:11,3/6/2017 21:58:11,3/6/2017 21:58:11,3/6/2017 21:58:10,13.17,13.17,3/6/2017 21:59:24,3/6/2017 21:58:58,12.8,12.8,12.8,12.8,3/6/2017 21:46:46,3/6/2017 21:46:45,3/6/2017 21:46:45,3/6/2017 21:46:45,12.61,12.61,3/6/2017 21:48:11,3/6/2017 21:48:10,13.02,13.02,13.02,13.02,12.87,12.87,0.156,0.156,0.156,0.156,0.168,0.168
3/6/2017 22:15:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.65,13.51,13.66,13.63,3/6/2017 22:09:48,3/6/2017 22:09:34,3/6/2017 22:06:01,3/6/2017 22:06:00,13.51,13.46,3/6/2017 22:09:47,3/6/2017 22:09:47,13.21,13.09,13.01,13.01,3/6/2017 22:05:16,3/6/2017 22:05:16,3/6/2017 22:05:16,3/6/2017 22:05:16,12.99,12.94,3/6/2017 22:00:14,3/6/2017 22:00:14,13.42,13.30,13.29,13.28,13.22,13.18,0.0930,0.0940,0.1170,0.1150,0.0890,0.0880,-0,-0,06MAR2017:22:00:38,30.2,3/6/2017 22:05:49,12.8,1,22.7300,2400,3/6/2017 22:00:30,2280,3/6/2017 22:00:08,2332,12.2,13.56,13.56,13.56,13.56,3/6/2017 22:09:52,3/6/2017 22:09:52,3/6/2017 22:09:52,3/6/2017 22:09:51,13.37,13.37,3/6/2017 22:10:11,3/6/2017 22:10:10,13.12,13.12,13.12,13.13,3/6/2017 22:05:20,3/6/2017 22:05:19,3/6/2017 22:05:19,3/6/2017 22:05:19,13.1,13.09,3/6/2017 22:00:37,3/6/2017 22:00:37,13.32,13.32,13.32,13.32,13.2,13.2,0.099,0.099,0.099,0.099,0.073,0.073
3/6/2017 22:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.82,13.69,13.81,13.80,3/6/2017 22:21:38,3/6/2017 22:21:38,3/6/2017 22:21:32,3/6/2017 22:21:34,13.73,13.68,3/6/2017 22:22:55,3/6/2017 22:22:55,13.38,13.26,13.24,13.23,3/6/2017 22:29:28,3/6/2017 22:29:27,3/6/2017 22:29:28,3/6/2017 22:29:30,13.06,13.02,3/6/2017 22:29:42,3/6/2017 22:29:42,13.59,13.46,13.44,13.43,13.38,13.34,0.0950,0.0940,0.1070,0.1040,0.1120,0.1120,-0,-0,06MAR2017:22:15:08,24.8,3/6/2017 22:15:40,13.7,354,20.8800,2400,3/6/2017 22:15:19,2280,3/6/2017 22:17:16,2339,12.2,13.76,13.76,13.76,13.76,3/6/2017 22:21:47,3/6/2017 22:21:47,3/6/2017 22:21:47,3/6/2017 22:21:47,13.57,13.57,3/6/2017 22:22:34,3/6/2017 22:22:11,13.29,13.29,13.29,13.29,3/6/2017 22:29:42,3/6/2017 22:29:41,3/6/2017 22:29:41,3/6/2017 22:29:41,13.13,13.13,3/6/2017 22:29:56,3/6/2017 22:29:55,13.48,13.48,13.48,13.48,13.36,13.36,0.095,0.095,0.095,0.095,0.097,0.097
3/6/2017 22:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.74,13.62,13.63,13.64,3/6/2017 22:44:12,3/6/2017 22:44:16,3/6/2017 22:44:07,3/6/2017 22:44:08,13.58,13.54,3/6/2017 22:44:06,3/6/2017 22:44:06,13.38,13.25,13.24,13.23,3/6/2017 22:30:30,3/6/2017 22:30:33,3/6/2017 22:32:46,3/6/2017 22:30:32,13.06,13.02,3/6/2017 22:33:06,3/6/2017 22:33:06,13.57,13.44,13.43,13.43,13.35,13.31,0.0800,0.0800,0.0820,0.0830,0.1090,0.1090,-0,-0,06MAR2017:22:31:53,24.1,3/6/2017 22:40:30,12.2,358,21.7400,2400,3/6/2017 22:31:25,2280,3/6/2017 22:30:03,2327,12.0,13.65,13.65,13.65,13.65,3/6/2017 22:44:20,3/6/2017 22:44:20,3/6/2017 22:44:19,3/6/2017 22:44:19,13.53,13.53,3/6/2017 22:44:36,3/6/2017 22:44:35,13.28,13.28,13.28,13.28,3/6/2017 22:30:44,3/6/2017 22:30:44,3/6/2017 22:30:44,3/6/2017 22:30:44,13.13,13.13,3/6/2017 22:30:02,3/6/2017 22:30:01,13.47,13.47,13.47,13.47,13.32,13.32,0.079,0.079,0.078,0.078,0.093,0.093
3/6/2017 23:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.94,13.82,13.88,13.84,3/6/2017 22:55:14,3/6/2017 22:55:15,3/6/2017 22:58:27,3/6/2017 22:58:27,13.81,13.76,3/6/2017 22:55:17,3/6/2017 22:55:17,13.64,13.51,13.48,13.46,3/6/2017 22:47:51,3/6/2017 22:47:38,3/6/2017 22:45:08,3/6/2017 22:45:09,13.36,13.32,3/6/2017 22:45:04,3/6/2017 22:45:04,13.78,13.66,13.64,13.63,13.58,13.54,0.0710,0.0710,0.0760,0.0740,0.0920,0.0920,-0,-0,06MAR2017:22:45:16,29.1,3/6/2017 22:54:55,15.1,4,21.3400,2400,3/6/2017 22:45:23,2280,3/6/2017 22:45:05,2342,12.0,13.81,13.82,13.81,13.81,3/6/2017 22:58:37,3/6/2017 22:58:37,3/6/2017 22:58:36,3/6/2017 22:58:36,13.73,13.73,3/6/2017 22:59:20,3/6/2017 22:59:19,13.54,13.54,13.54,13.54,3/6/2017 22:45:12,3/6/2017 22:45:11,3/6/2017 22:45:11,3/6/2017 22:45:11,13.4,13.4,3/6/2017 22:48:35,3/6/2017 22:48:34,13.68,13.68,13.68,13.68,13.56,13.56,0.068,0.068,0.068,0.068,0.08,0.08
3/6/2017 23:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,14.20,14.07,14.02,14.00,3/6/2017 23:14:57,3/6/2017 23:14:58,3/6/2017 23:13:26,3/6/2017 23:12:58,13.95,13.91,3/6/2017 23:12:54,3/6/2017 23:12:54,13.82,13.69,13.65,13.65,3/6/2017 23:08:04,3/6/2017 23:08:05,3/6/2017 23:05:27,3/6/2017 23:04:09,13.58,13.54,3/6/2017 23:00:01,3/6/2017 23:00:01,13.93,13.81,13.80,13.79,13.74,13.70,0.0810,0.0790,0.0950,0.0930,0.0860,0.0860,-0,-0,06MAR2017:23:02:54,28.5,3/6/2017 23:14:54,13.1,10,22.4800,2400,3/6/2017 23:04:27,2280,3/6/2017 23:00:46,2333,12.2,14.01,14.01,14.02,14.02,3/6/2017 23:15:00,3/6/2017 23:15:00,3/6/2017 23:15:00,3/6/2017 23:15:00,13.88,13.88,3/6/2017 23:13:24,3/6/2017 23:13:23,13.72,13.72,13.72,13.72,3/6/2017 23:00:01,3/6/2017 23:00:01,3/6/2017 23:00:01,3/6/2017 23:00:01,13.56,13.56,3/6/2017 23:00:01,3/6/2017 23:00:01,13.83,13.83,13.83,13.83,13.71,13.71,0.081,0.081,0.081,0.081,0.071,0.071
3/6/2017 23:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.40,14.26,14.11,14.10,3/6/2017 23:25:53,3/6/2017 23:25:52,3/6/2017 23:20:13,3/6/2017 23:20:13,14.25,14.21,3/6/2017 23:25:56,3/6/2017 23:25:56,13.98,13.86,13.80,13.80,3/6/2017 23:17:47,3/6/2017 23:17:47,3/6/2017 23:16:19,3/6/2017 23:16:18,13.73,13.69,3/6/2017 23:18:22,3/6/2017 23:18:22,14.15,14.03,13.98,13.97,13.89,13.84,0.0740,0.0740,0.0590,0.0590,0.0750,0.0750,-0,-0,06MAR2017:23:20:28,38.8,3/6/2017 23:25:40,16.2,9,21.6400,2400,3/6/2017 23:15:02,2190,3/6/2017 23:25:40,2342,12.0,14.14,14.14,14.14,14.14,3/6/2017 23:25:09,3/6/2017 23:25:09,3/6/2017 23:25:09,3/6/2017 23:25:08,14.01,14.01,3/6/2017 23:26:02,3/6/2017 23:26:01,13.9,13.9,13.9,13.9,3/6/2017 23:17:55,3/6/2017 23:17:54,3/6/2017 23:17:54,3/6/2017 23:17:54,13.79,13.79,3/6/2017 23:28:00,3/6/2017 23:27:59,14.03,14.03,14.03,14.03,13.87,13.87,0.055,0.055,0.055,0.054,0.051,0.051
3/6/2017 23:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.43,14.30,14.35,14.35,3/6/2017 23:40:54,3/6/2017 23:40:54,3/6/2017 23:41:26,3/6/2017 23:41:25,14.25,14.21,3/6/2017 23:40:54,3/6/2017 23:40:54,14.10,13.96,13.90,13.90,3/6/2017 23:33:00,3/6/2017 23:31:13,3/6/2017 23:30:04,3/6/2017 23:30:05,13.81,13.76,3/6/2017 23:30:10,3/6/2017 23:30:10,14.23,14.11,14.08,14.07,13.96,13.92,0.0830,0.0840,0.0930,0.0930,0.1080,0.1080,-0,-0,06MAR2017:23:31:13,36.2,3/6/2017 23:42:14,15.8,7,26.2200,2400,3/6/2017 23:30:05,2220,3/6/2017 23:40:00,2342,12.2,14.3,14.3,14.3,14.3,3/6/2017 23:43:20,3/6/2017 23:43:19,3/6/2017 23:43:19,3/6/2017 23:43:19,14.17,14.17,3/6/2017 23:43:00,3/6/2017 23:42:59,13.98,13.98,13.98,13.98,3/6/2017 23:30:14,3/6/2017 23:30:13,3/6/2017 23:30:13,3/6/2017 23:30:13,13.81,13.81,3/6/2017 23:35:38,3/6/2017 23:35:37,14.12,14.12,14.12,14.12,13.94,13.94,0.084,0.084,0.084,0.084,0.097,0.097
3/7/2017 00:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.49,14.37,14.24,14.23,3/6/2017 23:59:49,3/6/2017 23:59:51,3/6/2017 23:58:19,3/6/2017 23:58:19,14.33,14.28,3/6/2017 23:59:47,3/6/2017 23:59:47,14.23,14.11,14.06,14.05,3/6/2017 23:50:33,3/6/2017 23:50:01,3/6/2017 23:49:31,3/6/2017 23:50:03,13.96,13.91,3/6/2017 23:45:01,3/6/2017 23:45:01,14.31,14.19,14.15,14.13,14.02,13.97,0.0570,0.0580,0.0350,0.0360,0.1010,0.1010,-0,-0,06MAR2017:23:49:37,29.4,3/6/2017 23:46:56,17.3,351,17.4000,2400,3/6/2017 23:46:21,2280,3/6/2017 23:45:41,2354,12.1,14.3,14.3,14.3,14.3,3/6/2017 23:59:38,3/6/2017 23:59:38,3/6/2017 23:59:37,3/6/2017 23:59:37,14.22,14.22,3/7/2017 00:00:00,3/7/2017 00:00:00,14.12,14.12,14.12,14.12,3/6/2017 23:47:48,3/6/2017 23:47:48,3/6/2017 23:47:48,3/6/2017 23:47:48,13.93,13.93,3/6/2017 23:45:01,3/6/2017 23:45:01,14.19,14.19,14.19,14.19,13.99,13.99,0.037,0.037,0.037,0.037,0.07,0.071
3/7/2017 00:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.52,14.40,14.32,14.32,3/7/2017 00:01:22,3/7/2017 00:01:22,3/7/2017 00:14:51,3/7/2017 00:14:52,14.33,14.28,3/7/2017 00:01:07,3/7/2017 00:01:07,14.23,14.11,14.06,14.05,3/7/2017 00:03:56,3/7/2017 00:03:55,3/7/2017 00:06:11,3/7/2017 00:06:11,13.88,13.84,3/7/2017 00:12:21,3/7/2017 00:12:21,14.34,14.21,14.17,14.16,14.09,14.05,0.0620,0.0620,0.0450,0.0450,0.1140,0.1140,-0,-0,07MAR2017:00:07:05,37.9,3/7/2017 00:14:44,16.4,351,19.9400,2400,3/7/2017 00:00:27,2220,3/7/2017 00:01:20,2344,12.2,14.35,14.35,14.35,14.35,3/7/2017 00:15:00,3/7/2017 00:15:00,3/7/2017 00:15:00,3/7/2017 00:15:00,14.24,14.24,3/7/2017 00:01:34,3/7/2017 00:01:33,14.13,14.13,14.13,14.13,3/7/2017 00:04:13,3/7/2017 00:04:13,3/7/2017 00:04:13,3/7/2017 00:04:12,13.93,13.93,3/7/2017 00:05:26,3/7/2017 00:05:25,14.22,14.22,14.22,14.22,14.07,14.07,0.043,0.043,0.043,0.043,0.097,0.097
3/7/2017 00:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.74,14.63,14.59,14.60,3/7/2017 00:24:41,3/7/2017 00:24:42,3/7/2017 00:24:46,3/7/2017 00:24:46,14.55,14.51,3/7/2017 00:24:38,3/7/2017 00:24:38,14.40,14.28,14.19,14.18,3/7/2017 00:17:36,3/7/2017 00:17:35,3/7/2017 00:15:10,3/7/2017 00:15:09,14.18,14.13,3/7/2017 00:15:01,3/7/2017 00:15:01,14.51,14.39,14.36,14.35,14.33,14.28,0.0620,0.0620,0.0740,0.0730,0.0740,0.0740,-0,-0,07MAR2017:00:15:38,35.5,3/7/2017 00:15:34,16.7,1,25.5700,2400,3/7/2017 00:15:08,2130,3/7/2017 00:24:36,2343,12.0,14.57,14.57,14.57,14.57,3/7/2017 00:24:50,3/7/2017 00:24:49,3/7/2017 00:24:49,3/7/2017 00:24:49,14.45,14.45,3/7/2017 00:29:57,3/7/2017 00:24:48,14.3,14.3,14.3,14.3,3/7/2017 00:16:42,3/7/2017 00:16:42,3/7/2017 00:16:42,3/7/2017 00:16:42,14.16,14.16,3/7/2017 00:15:11,3/7/2017 00:15:10,14.4,14.4,14.4,14.4,14.3,14.3,0.056,0.056,0.056,0.056,0.058,0.058
3/7/2017 00:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.78,14.65,14.68,14.69,3/7/2017 00:34:58,3/7/2017 00:34:58,3/7/2017 00:39:50,3/7/2017 00:39:50,14.55,14.51,3/7/2017 00:32:04,3/7/2017 00:32:04,14.48,14.36,14.22,14.21,3/7/2017 00:40:32,3/7/2017 00:40:32,3/7/2017 00:41:07,3/7/2017 00:41:07,14.26,14.21,3/7/2017 00:30:56,3/7/2017 00:30:56,14.64,14.52,14.44,14.43,14.46,14.41,0.0630,0.0640,0.0710,0.0720,0.0580,0.0580,-0,-0,07MAR2017:00:33:09,36.6,3/7/2017 00:41:39,18.8,5,24.0800,2400,3/7/2017 00:30:55,2130,3/7/2017 00:39:46,2345,12.2,14.63,14.63,14.63,14.63,3/7/2017 00:40:01,3/7/2017 00:40:01,3/7/2017 00:40:00,3/7/2017 00:40:00,14.49,14.49,3/7/2017 00:32:31,3/7/2017 00:32:30,14.4,14.4,14.4,14.4,3/7/2017 00:32:54,3/7/2017 00:32:53,3/7/2017 00:32:53,3/7/2017 00:32:53,14.31,14.31,3/7/2017 00:33:16,3/7/2017 00:33:16,14.51,14.51,14.51,14.51,14.44,14.44,0.048,0.047,0.047,0.048,0.035,0.035
3/7/2017 01:00:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.82,14.70,14.66,14.64,3/7/2017 00:48:58,3/7/2017 00:49:00,3/7/2017 00:55:56,3/7/2017 00:55:56,14.62,14.58,3/7/2017 00:45:49,3/7/2017 00:45:49,14.52,14.39,14.32,14.31,3/7/2017 00:46:53,3/7/2017 00:47:05,3/7/2017 00:48:16,3/7/2017 00:46:53,14.33,14.28,3/7/2017 00:47:00,3/7/2017 00:47:00,14.65,14.52,14.48,14.47,14.48,14.43,0.0500,0.0500,0.0640,0.0630,0.0490,0.0490,-0,-0,07MAR2017:00:46:11,35.9,3/7/2017 00:46:11,15.8,1,22.4100,2400,3/7/2017 00:46:40,2220,3/7/2017 00:46:12,2343,12.1,14.63,14.63,14.63,14.63,3/7/2017 00:56:11,3/7/2017 00:56:11,3/7/2017 00:56:10,3/7/2017 00:56:10,14.49,14.49,3/7/2017 00:55:32,3/7/2017 00:55:31,14.4,14.4,14.4,14.4,3/7/2017 00:47:06,3/7/2017 00:47:05,3/7/2017 00:47:05,3/7/2017 00:47:05,14.37,14.37,3/7/2017 00:47:39,3/7/2017 00:47:38,14.53,14.53,14.53,14.53,14.45,14.45,0.045,0.045,0.045,0.045,0.023,0.023
3/7/2017 01:15:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.77,14.64,14.55,14.54,3/7/2017 01:07:05,3/7/2017 01:07:06,3/7/2017 01:14:43,3/7/2017 01:10:58,14.62,14.58,3/7/2017 01:06:03,3/7/2017 01:06:03,14.49,14.36,14.26,14.25,3/7/2017 01:08:20,3/7/2017 01:08:20,3/7/2017 01:12:13,3/7/2017 01:12:24,14.33,14.28,3/7/2017 01:01:06,3/7/2017 01:01:06,14.61,14.48,14.42,14.42,14.44,14.39,0.0530,0.0520,0.0560,0.0570,0.0760,0.0760,-0,-0,07MAR2017:01:06:59,38.1,3/7/2017 01:12:26,17.3,0,18.9400,2400,3/7/2017 01:00:04,2160,3/7/2017 01:12:27,2346,12.2,14.58,14.58,14.58,14.58,3/7/2017 01:14:53,3/7/2017 01:14:53,3/7/2017 01:14:52,3/7/2017 01:14:52,14.5,14.5,3/7/2017 01:06:23,3/7/2017 01:06:22,14.37,14.38,14.37,14.37,3/7/2017 01:12:25,3/7/2017 01:12:24,3/7/2017 01:12:24,3/7/2017 01:12:24,14.31,14.31,3/7/2017 01:04:23,3/7/2017 01:04:22,14.48,14.48,14.48,14.48,14.42,14.42,0.04,0.04,0.04,0.04,0.055,0.055
3/7/2017 01:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.4,14.75,14.62,14.57,14.54,3/7/2017 01:17:00,3/7/2017 01:16:59,3/7/2017 01:29:39,3/7/2017 01:29:39,14.55,14.51,3/7/2017 01:15:14,3/7/2017 01:15:14,14.48,14.36,14.34,14.32,3/7/2017 01:23:28,3/7/2017 01:23:26,3/7/2017 01:20:08,3/7/2017 01:25:07,14.26,14.21,3/7/2017 01:19:25,3/7/2017 01:19:25,14.59,14.46,14.43,14.41,14.43,14.38,0.0510,0.0500,0.0420,0.0400,0.0720,0.0720,-0,-0,07MAR2017:01:16:20,30.0,3/7/2017 01:15:49,15.0,0,23.1700,2400,3/7/2017 01:15:33,2250,3/7/2017 01:25:32,2339,12.1,14.56,14.56,14.56,14.56,3/7/2017 01:15:53,3/7/2017 01:15:57,3/7/2017 01:15:53,3/7/2017 01:15:52,14.47,14.47,3/7/2017 01:17:20,3/7/2017 01:17:20,14.39,14.39,14.39,14.39,3/7/2017 01:23:40,3/7/2017 01:23:39,3/7/2017 01:23:39,3/7/2017 01:23:39,14.31,14.31,3/7/2017 01:19:00,3/7/2017 01:18:59,14.47,14.47,14.47,14.47,14.4,14.4,0.034,0.034,0.034,0.034,0.048,0.048
3/7/2017 01:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.81,14.67,14.60,14.58,3/7/2017 01:30:39,3/7/2017 01:30:40,3/7/2017 01:35:35,3/7/2017 01:35:34,14.62,14.58,3/7/2017 01:32:36,3/7/2017 01:32:36,14.39,14.27,14.22,14.20,3/7/2017 01:44:36,3/7/2017 01:44:36,3/7/2017 01:43:56,3/7/2017 01:43:59,14.18,14.13,3/7/2017 01:43:55,3/7/2017 01:43:55,14.57,14.45,14.40,14.39,14.40,14.35,0.0830,0.0820,0.0700,0.0700,0.0870,0.0870,-0,-0,07MAR2017:01:31:40,35.1,3/7/2017 01:30:30,14.7,352,24.9800,2400,3/7/2017 01:30:15,2220,3/7/2017 01:30:30,2342,12.2,14.6,14.6,14.6,14.6,3/7/2017 01:30:49,3/7/2017 01:30:49,3/7/2017 01:30:49,3/7/2017 01:30:49,14.47,14.47,3/7/2017 01:32:38,3/7/2017 01:32:37,14.31,14.31,14.31,14.31,3/7/2017 01:44:46,3/7/2017 01:44:46,3/7/2017 01:44:46,3/7/2017 01:44:45,14.17,14.17,3/7/2017 01:45:00,3/7/2017 01:45:00,14.46,14.46,14.46,14.46,14.38,14.38,0.066,0.066,0.066,0.066,0.068,0.068
3/7/2017 02:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.56,14.44,14.43,14.42,3/7/2017 01:47:07,3/7/2017 01:47:07,3/7/2017 01:45:35,3/7/2017 01:55:17,14.48,14.43,3/7/2017 01:45:51,3/7/2017 01:45:51,14.34,14.21,14.17,14.16,3/7/2017 01:59:00,3/7/2017 01:59:00,3/7/2017 01:48:13,3/7/2017 01:48:13,14.11,14.06,3/7/2017 01:57:48,3/7/2017 01:57:48,14.42,14.29,14.27,14.26,14.21,14.16,0.0430,0.0430,0.0530,0.0550,0.0670,0.0670,-0,-0,07MAR2017:01:53:45,25.9,3/7/2017 01:47:05,12.1,0,31.7100,2400,3/7/2017 01:45:15,2250,3/7/2017 01:55:15,2330,12.0,14.41,14.41,14.41,14.41,3/7/2017 01:55:30,3/7/2017 01:55:30,3/7/2017 01:55:29,3/7/2017 01:55:29,14.35,14.35,3/7/2017 01:47:27,3/7/2017 01:47:26,14.24,14.24,14.24,14.24,3/7/2017 01:49:48,3/7/2017 01:49:48,3/7/2017 01:49:48,3/7/2017 01:49:48,14.15,14.15,3/7/2017 01:57:49,3/7/2017 01:57:48,14.31,14.31,14.31,14.31,14.19,14.19,0.04,0.04,0.04,0.04,0.053,0.053
3/7/2017 02:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.41,14.30,14.28,14.27,3/7/2017 02:01:30,3/7/2017 02:01:31,3/7/2017 02:00:01,3/7/2017 02:00:01,14.25,14.21,3/7/2017 02:00:40,3/7/2017 02:00:40,13.84,13.70,13.68,13.67,3/7/2017 02:13:20,3/7/2017 02:13:19,3/7/2017 02:13:19,3/7/2017 02:13:18,13.58,13.54,3/7/2017 02:13:25,3/7/2017 02:13:25,14.13,14.00,13.97,13.97,13.92,13.87,0.1830,0.1830,0.1810,0.1790,0.1630,0.1630,-0,-0,07MAR2017:02:05:29,34.2,3/7/2017 02:05:27,11.5,346,36.7300,2400,3/7/2017 02:00:12,2280,3/7/2017 02:00:03,2326,12.2,14.28,14.28,14.28,14.28,3/7/2017 02:00:09,3/7/2017 02:00:09,3/7/2017 02:00:09,3/7/2017 02:00:08,14.18,14.18,3/7/2017 02:00:57,3/7/2017 02:00:57,13.74,13.74,13.74,13.74,3/7/2017 02:13:26,3/7/2017 02:13:25,3/7/2017 02:13:25,3/7/2017 02:13:25,13.68,13.67,3/7/2017 02:13:54,3/7/2017 02:13:54,14.02,14.02,14.02,14.02,13.9,13.9,0.179,0.179,0.179,0.179,0.156,0.156
3/7/2017 02:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,14.02,13.88,13.91,13.89,3/7/2017 02:15:46,3/7/2017 02:15:45,3/7/2017 02:16:24,3/7/2017 02:16:24,13.88,13.84,3/7/2017 02:15:42,3/7/2017 02:15:42,13.72,13.60,13.56,13.57,3/7/2017 02:28:31,3/7/2017 02:28:28,3/7/2017 02:29:43,3/7/2017 02:28:23,13.51,13.47,3/7/2017 02:21:33,3/7/2017 02:21:33,13.86,13.74,13.72,13.71,13.65,13.61,0.0650,0.0660,0.0770,0.0770,0.0820,0.0820,-0,-0,07MAR2017:02:15:39,26.8,3/7/2017 02:25:44,9.2,338,40.5700,2400,3/7/2017 02:16:44,2250,3/7/2017 02:25:49,2319,12.1,13.89,13.89,13.89,13.89,3/7/2017 02:15:57,3/7/2017 02:15:57,3/7/2017 02:15:57,3/7/2017 02:15:56,13.78,13.78,3/7/2017 02:16:08,3/7/2017 02:16:07,13.65,13.65,13.65,13.65,3/7/2017 02:27:42,3/7/2017 02:27:42,3/7/2017 02:27:42,3/7/2017 02:27:41,13.56,13.56,3/7/2017 02:21:34,3/7/2017 02:21:33,13.76,13.76,13.76,13.76,13.63,13.63,0.066,0.066,0.066,0.066,0.073,0.073
3/7/2017 02:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.97,13.85,13.87,13.84,3/7/2017 02:44:07,3/7/2017 02:44:09,3/7/2017 02:43:57,3/7/2017 02:43:55,13.88,13.83,3/7/2017 02:36:01,3/7/2017 02:36:01,13.72,13.59,13.54,13.54,3/7/2017 02:33:51,3/7/2017 02:34:00,3/7/2017 02:32:56,3/7/2017 02:32:59,13.44,13.39,3/7/2017 02:33:58,3/7/2017 02:33:58,13.84,13.72,13.71,13.70,13.63,13.59,0.0460,0.0470,0.0590,0.0570,0.0720,0.0710,-0,-0,07MAR2017:02:44:48,23.9,3/7/2017 02:31:07,8.7,332,47.1400,2400,3/7/2017 02:30:31,2280,3/7/2017 02:32:08,2323,12.1,13.86,13.86,13.86,13.86,3/7/2017 02:44:10,3/7/2017 02:44:10,3/7/2017 02:44:10,3/7/2017 02:44:09,13.71,13.71,3/7/2017 02:44:25,3/7/2017 02:44:25,13.61,13.61,13.61,13.61,3/7/2017 02:34:06,3/7/2017 02:34:06,3/7/2017 02:34:05,3/7/2017 02:34:05,13.55,13.55,3/7/2017 02:34:15,3/7/2017 02:34:14,13.74,13.74,13.74,13.74,13.61,13.61,0.046,0.047,0.046,0.046,0.054,0.054
3/7/2017 03:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,14.06,13.94,13.98,13.97,3/7/2017 02:49:31,3/7/2017 02:49:31,3/7/2017 02:49:29,3/7/2017 02:49:11,13.88,13.84,3/7/2017 02:49:35,3/7/2017 02:49:35,13.73,13.60,13.60,13.59,3/7/2017 02:48:43,3/7/2017 02:48:43,3/7/2017 02:57:24,3/7/2017 02:57:24,13.51,13.47,3/7/2017 02:46:27,3/7/2017 02:46:27,13.87,13.75,13.75,13.73,13.67,13.63,0.0630,0.0640,0.0810,0.0790,0.0930,0.0930,-0,-0,07MAR2017:02:45:44,26.8,3/7/2017 02:49:03,9.4,336,39.1200,2400,3/7/2017 02:50:02,2280,3/7/2017 02:45:10,2320,12.1,13.95,13.95,13.95,13.95,3/7/2017 02:49:40,3/7/2017 02:49:39,3/7/2017 02:49:39,3/7/2017 02:49:40,13.8,13.81,3/7/2017 02:50:08,3/7/2017 02:50:08,13.65,13.65,13.65,13.65,3/7/2017 02:52:35,3/7/2017 02:52:34,3/7/2017 02:52:34,3/7/2017 02:52:34,13.56,13.56,3/7/2017 02:46:36,3/7/2017 02:46:35,13.78,13.78,13.78,13.78,13.65,13.65,0.064,0.064,0.064,0.064,0.077,0.077
3/7/2017 03:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,14.10,13.98,13.97,13.99,3/7/2017 03:07:37,3/7/2017 03:07:38,3/7/2017 03:03:49,3/7/2017 03:03:49,13.95,13.91,3/7/2017 03:07:36,3/7/2017 03:07:36,13.64,13.49,13.47,13.46,3/7/2017 03:13:01,3/7/2017 03:13:01,3/7/2017 03:11:50,3/7/2017 03:11:50,13.36,13.32,3/7/2017 03:12:33,3/7/2017 03:12:33,13.88,13.75,13.72,13.71,13.69,13.64,0.1120,0.1120,0.1210,0.1180,0.1260,0.1260,-0,-0,07MAR2017:03:00:01,26.1,3/7/2017 03:14:34,10.0,346,41.0500,2400,3/7/2017 03:03:08,2280,3/7/2017 03:00:10,2321,12.1,13.97,13.97,13.97,13.97,3/7/2017 03:07:49,3/7/2017 03:07:49,3/7/2017 03:07:48,3/7/2017 03:07:48,13.89,13.89,3/7/2017 03:08:20,3/7/2017 03:08:20,13.54,13.54,13.54,13.54,3/7/2017 03:12:42,3/7/2017 03:12:42,3/7/2017 03:12:41,3/7/2017 03:12:41,13.41,13.41,3/7/2017 03:13:09,3/7/2017 03:13:02,13.77,13.77,13.77,13.77,13.67,13.67,0.11,0.11,0.11,0.109,0.113,0.113
3/7/2017 03:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.98,13.85,13.93,13.93,3/7/2017 03:26:45,3/7/2017 03:26:44,3/7/2017 03:24:13,3/7/2017 03:24:12,13.88,13.83,3/7/2017 03:26:00,3/7/2017 03:26:00,13.64,13.50,13.42,13.42,3/7/2017 03:17:04,3/7/2017 03:17:05,3/7/2017 03:15:49,3/7/2017 03:15:48,13.36,13.32,3/7/2017 03:16:32,3/7/2017 03:16:32,13.81,13.68,13.67,13.66,13.61,13.57,0.0770,0.0770,0.1020,0.0990,0.0930,0.0920,-0,-0,07MAR2017:03:26:31,32.0,3/7/2017 03:25:43,11.4,341,37.5600,2400,3/7/2017 03:15:55,2280,3/7/2017 03:15:07,2326,12.2,13.87,13.87,13.87,13.87,3/7/2017 03:26:50,3/7/2017 03:26:50,3/7/2017 03:26:50,3/7/2017 03:26:49,13.76,13.76,3/7/2017 03:28:40,3/7/2017 03:28:35,13.52,13.52,13.52,13.52,3/7/2017 03:17:19,3/7/2017 03:17:18,3/7/2017 03:17:18,3/7/2017 03:17:18,13.41,13.41,3/7/2017 03:17:42,3/7/2017 03:17:41,13.7,13.7,13.7,13.7,13.59,13.59,0.081,0.081,0.081,0.081,0.08,0.08
3/7/2017 03:45:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.93,13.80,13.85,13.82,3/7/2017 03:30:20,3/7/2017 03:30:22,3/7/2017 03:32:40,3/7/2017 03:32:40,13.73,13.69,3/7/2017 03:30:22,3/7/2017 03:30:22,13.59,13.46,13.42,13.42,3/7/2017 03:42:55,3/7/2017 03:42:56,3/7/2017 03:38:40,3/7/2017 03:38:40,13.36,13.32,3/7/2017 03:36:12,3/7/2017 03:36:12,13.74,13.61,13.59,13.58,13.53,13.49,0.0680,0.0670,0.0770,0.0740,0.0840,0.0840,-0,-0,07MAR2017:03:30:01,28.5,3/7/2017 03:30:17,11.9,340,38.0800,2400,3/7/2017 03:30:32,2280,3/7/2017 03:30:41,2332,12.1,13.8,13.8,13.8,13.8,3/7/2017 03:32:52,3/7/2017 03:32:52,3/7/2017 03:32:52,3/7/2017 03:32:51,13.59,13.59,3/7/2017 03:30:34,3/7/2017 03:30:33,13.5,13.5,13.5,13.5,3/7/2017 03:43:03,3/7/2017 03:43:03,3/7/2017 03:43:02,3/7/2017 03:43:02,13.4,13.4,3/7/2017 03:41:31,3/7/2017 03:41:30,13.63,13.63,13.63,13.63,13.51,13.51,0.06,0.06,0.06,0.06,0.066,0.066
3/7/2017 04:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.89,13.77,13.78,13.76,3/7/2017 03:52:49,3/7/2017 03:52:50,3/7/2017 03:46:02,3/7/2017 03:45:58,13.73,13.68,3/7/2017 03:54:12,3/7/2017 03:54:12,13.64,13.51,13.48,13.48,3/7/2017 03:57:29,3/7/2017 03:57:29,3/7/2017 03:59:52,3/7/2017 03:49:00,13.36,13.32,3/7/2017 03:54:30,3/7/2017 03:54:30,13.75,13.62,13.61,13.60,13.56,13.52,0.0450,0.0430,0.0600,0.0580,0.0610,0.0610,-0,-0,07MAR2017:03:59:54,32.9,3/7/2017 03:59:52,12.0,345,26.7300,2400,3/7/2017 03:46:48,2280,3/7/2017 03:45:15,2326,12.1,13.75,13.75,13.75,13.75,3/7/2017 03:46:13,3/7/2017 03:46:13,3/7/2017 03:46:12,3/7/2017 03:46:12,13.59,13.59,3/7/2017 03:52:13,3/7/2017 03:52:13,13.55,13.55,13.55,13.55,3/7/2017 03:55:06,3/7/2017 03:55:05,3/7/2017 03:55:05,3/7/2017 03:55:05,13.4,13.4,3/7/2017 03:55:17,3/7/2017 03:55:16,13.65,13.65,13.65,13.65,13.54,13.54,0.044,0.044,0.044,0.044,0.036,0.036
3/7/2017 04:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,14.03,13.90,13.92,13.90,3/7/2017 04:10:59,3/7/2017 04:11:00,3/7/2017 04:09:59,3/7/2017 04:09:59,13.88,13.84,3/7/2017 04:10:56,3/7/2017 04:10:56,13.57,13.45,13.37,13.37,3/7/2017 04:06:15,3/7/2017 04:05:20,3/7/2017 04:05:24,3/7/2017 04:05:24,13.36,13.32,3/7/2017 04:00:27,3/7/2017 04:00:27,13.78,13.66,13.64,13.63,13.59,13.54,0.1190,0.1190,0.1340,0.1310,0.1260,0.1260,-0,-0,07MAR2017:04:00:04,31.3,3/7/2017 04:09:06,14.6,348,30.8000,2400,3/7/2017 04:01:38,2280,3/7/2017 04:00:13,2341,12.1,13.88,13.88,13.88,13.88,3/7/2017 04:10:31,3/7/2017 04:10:31,3/7/2017 04:10:30,3/7/2017 04:10:30,13.75,13.75,3/7/2017 04:11:07,3/7/2017 04:11:06,13.47,13.47,13.47,13.47,3/7/2017 04:05:30,3/7/2017 04:05:29,3/7/2017 04:05:29,3/7/2017 04:05:29,13.4,13.4,3/7/2017 04:01:31,3/7/2017 04:01:31,13.68,13.68,13.68,13.68,13.56,13.56,0.118,0.119,0.118,0.118,0.114,0.114
3/7/2017 04:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.94,13.81,13.90,13.91,3/7/2017 04:19:44,3/7/2017 04:19:07,3/7/2017 04:19:46,3/7/2017 04:19:46,13.88,13.83,3/7/2017 04:16:58,3/7/2017 04:16:58,13.51,13.38,13.35,13.34,3/7/2017 04:28:39,3/7/2017 04:28:41,3/7/2017 04:28:19,3/7/2017 04:28:21,13.21,13.17,3/7/2017 04:28:19,3/7/2017 04:28:19,13.75,13.62,13.59,13.58,13.53,13.49,0.1100,0.1090,0.1110,0.1100,0.1190,0.1190,-0,-0,07MAR2017:04:19:12,28.9,3/7/2017 04:24:08,15.1,359,32.9700,2400,3/7/2017 04:15:19,2250,3/7/2017 04:19:06,2339,12.0,13.86,13.86,13.86,13.86,3/7/2017 04:19:59,3/7/2017 04:19:59,3/7/2017 04:19:58,3/7/2017 04:19:58,13.75,13.75,3/7/2017 04:20:17,3/7/2017 04:20:16,13.41,13.41,13.41,13.41,3/7/2017 04:28:46,3/7/2017 04:28:46,3/7/2017 04:28:45,3/7/2017 04:28:45,13.23,13.23,3/7/2017 04:28:49,3/7/2017 04:28:48,13.64,13.64,13.64,13.64,13.51,13.51,0.102,0.102,0.102,0.102,0.108,0.108
3/7/2017 04:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,14.03,13.90,14.05,14.03,3/7/2017 04:44:32,3/7/2017 04:44:26,3/7/2017 04:44:17,3/7/2017 04:44:17,13.88,13.84,3/7/2017 04:43:51,3/7/2017 04:43:51,13.68,13.54,13.50,13.48,3/7/2017 04:33:54,3/7/2017 04:33:57,3/7/2017 04:33:52,3/7/2017 04:33:53,13.36,13.32,3/7/2017 04:34:04,3/7/2017 04:34:04,13.84,13.72,13.71,13.70,13.66,13.62,0.0760,0.0780,0.0850,0.0840,0.1010,0.1010,-0,-0,07MAR2017:04:30:36,27.9,3/7/2017 04:41:50,14.7,5,20.0500,2400,3/7/2017 04:32:52,2280,3/7/2017 04:30:04,2337,12.1,13.95,13.96,13.95,13.95,3/7/2017 04:44:30,3/7/2017 04:44:30,3/7/2017 04:44:29,3/7/2017 04:44:29,13.83,13.83,3/7/2017 04:44:54,3/7/2017 04:44:53,13.56,13.56,13.56,13.56,3/7/2017 04:34:07,3/7/2017 04:34:06,3/7/2017 04:34:06,3/7/2017 04:34:06,13.41,13.41,3/7/2017 04:30:01,3/7/2017 04:30:01,13.74,13.74,13.74,13.74,13.63,13.63,0.076,0.076,0.076,0.076,0.088,0.088
3/7/2017 05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.6,14.23,14.11,14.16,14.14,3/7/2017 04:50:44,3/7/2017 04:50:48,3/7/2017 04:50:43,3/7/2017 04:50:41,14.10,14.06,3/7/2017 04:50:52,3/7/2017 04:50:52,13.77,13.65,13.63,13.62,3/7/2017 04:46:34,3/7/2017 04:46:32,3/7/2017 04:46:12,3/7/2017 04:46:15,13.58,13.54,3/7/2017 04:46:19,3/7/2017 04:46:19,14.03,13.90,13.89,13.88,13.82,13.77,0.1080,0.1070,0.1140,0.1100,0.1060,0.1060,-0,-0,07MAR2017:04:46:17,28.7,3/7/2017 04:54:58,12.9,354,22.2500,2400,3/7/2017 04:45:08,2280,3/7/2017 04:45:45,2331,11.9,14.14,14.14,14.14,14.14,3/7/2017 04:50:54,3/7/2017 04:50:53,3/7/2017 04:50:53,3/7/2017 04:50:53,13.89,13.89,3/7/2017 04:50:59,3/7/2017 04:50:58,13.69,13.69,13.69,13.69,3/7/2017 04:46:37,3/7/2017 04:46:37,3/7/2017 04:46:36,3/7/2017 04:46:36,13.56,13.56,3/7/2017 04:46:53,3/7/2017 04:46:52,13.92,13.92,13.92,13.92,13.8,13.8,0.105,0.105,0.105,0.105,0.096,0.096
3/7/2017 05:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.20,14.06,14.02,14.01,3/7/2017 05:00:33,3/7/2017 05:00:33,3/7/2017 05:05:57,3/7/2017 05:05:56,13.95,13.91,3/7/2017 05:02:03,3/7/2017 05:02:03,13.97,13.85,13.83,13.81,3/7/2017 05:02:36,3/7/2017 05:02:35,3/7/2017 05:01:57,3/7/2017 05:01:57,13.73,13.69,3/7/2017 05:02:20,3/7/2017 05:02:20,14.08,13.95,13.93,13.92,13.87,13.83,0.0360,0.0350,0.0380,0.0390,0.0300,0.0300,-0,-0,07MAR2017:05:00:32,27.2,3/7/2017 05:00:30,12.2,355,18.1100,2400,3/7/2017 05:00:28,2280,3/7/2017 05:00:11,2333,12.1,14.03,14.03,14.03,14.03,3/7/2017 05:10:09,3/7/2017 05:10:09,3/7/2017 05:10:09,3/7/2017 05:10:09,13.87,13.87,3/7/2017 05:04:48,3/7/2017 05:04:48,13.88,13.88,13.88,13.88,3/7/2017 05:02:12,3/7/2017 05:02:12,3/7/2017 05:02:11,3/7/2017 05:02:11,13.78,13.78,3/7/2017 05:02:47,3/7/2017 05:02:46,13.97,13.97,13.97,13.97,13.85,13.85,0.033,0.033,0.033,0.033,0.02,0.02
3/7/2017 05:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.44,14.32,14.19,14.19,3/7/2017 05:25:02,3/7/2017 05:25:02,3/7/2017 05:23:00,3/7/2017 05:25:34,14.25,14.21,3/7/2017 05:25:02,3/7/2017 05:25:02,14.10,13.96,13.93,13.93,3/7/2017 05:15:01,3/7/2017 05:15:02,3/7/2017 05:15:04,3/7/2017 05:15:01,13.73,13.69,3/7/2017 05:17:29,3/7/2017 05:17:29,14.23,14.11,14.08,14.08,13.99,13.94,0.0550,0.0560,0.0500,0.0500,0.0850,0.0850,-0,-0,07MAR2017:05:24:57,34.4,3/7/2017 05:25:00,14.8,355,20.5300,2400,3/7/2017 05:16:43,2250,3/7/2017 05:25:01,2339,12.1,14.23,14.23,14.23,14.23,3/7/2017 05:25:38,3/7/2017 05:25:38,3/7/2017 05:25:38,3/7/2017 05:25:38,14.13,14.13,3/7/2017 05:25:39,3/7/2017 05:25:38,13.98,13.98,13.99,13.98,3/7/2017 05:15:05,3/7/2017 05:15:05,3/7/2017 05:15:04,3/7/2017 05:15:04,13.83,13.83,3/7/2017 05:16:42,3/7/2017 05:16:42,14.12,14.12,14.12,14.12,13.96,13.96,0.049,0.048,0.048,0.048,0.063,0.063
3/7/2017 05:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.40,14.27,14.32,14.31,3/7/2017 05:37:05,3/7/2017 05:37:05,3/7/2017 05:34:12,3/7/2017 05:34:13,14.25,14.21,3/7/2017 05:36:01,3/7/2017 05:36:01,14.18,14.05,14.03,14.01,3/7/2017 05:30:18,3/7/2017 05:30:19,3/7/2017 05:30:20,3/7/2017 05:30:21,13.88,13.84,3/7/2017 05:30:55,3/7/2017 05:30:55,14.27,14.14,14.13,14.12,14.00,13.96,0.0410,0.0410,0.0440,0.0430,0.0570,0.0570,-0,-0,07MAR2017:05:30:01,27.4,3/7/2017 05:37:01,14.4,352,15.0600,2400,3/7/2017 05:30:01,2280,3/7/2017 05:30:06,2338,12.1,14.26,14.26,14.26,14.26,3/7/2017 05:34:23,3/7/2017 05:34:23,3/7/2017 05:34:23,3/7/2017 05:34:22,14.1,14.1,3/7/2017 05:37:19,3/7/2017 05:37:19,14.09,14.09,14.09,14.09,3/7/2017 05:30:32,3/7/2017 05:30:32,3/7/2017 05:30:32,3/7/2017 05:30:31,13.93,13.93,3/7/2017 05:37:54,3/7/2017 05:37:53,14.16,14.16,14.16,14.16,13.98,13.98,0.034,0.034,0.034,0.034,0.037,0.037
3/7/2017 06:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.67,14.54,14.51,14.49,3/7/2017 05:57:28,3/7/2017 05:57:26,3/7/2017 05:57:34,3/7/2017 05:57:27,14.62,14.58,3/7/2017 05:58:25,3/7/2017 05:58:25,14.23,14.10,14.10,14.10,3/7/2017 05:51:50,3/7/2017 05:52:03,3/7/2017 05:51:50,3/7/2017 05:51:42,13.88,13.84,3/7/2017 05:51:20,3/7/2017 05:51:20,14.44,14.31,14.30,14.29,14.24,14.20,0.1120,0.1130,0.1140,0.1110,0.1430,0.1430,-0,-0,07MAR2017:05:48:58,23.7,3/7/2017 05:49:44,12.1,350,16.5100,2400,3/7/2017 05:45:14,2280,3/7/2017 05:45:29,2331,12.1,14.54,14.54,14.54,14.54,3/7/2017 05:57:41,3/7/2017 05:57:41,3/7/2017 05:57:40,3/7/2017 05:57:40,14.47,14.47,3/7/2017 05:57:54,3/7/2017 05:57:53,14.13,14.13,14.13,14.13,3/7/2017 05:52:04,3/7/2017 05:52:04,3/7/2017 05:52:04,3/7/2017 05:52:04,13.94,13.94,3/7/2017 05:45:01,3/7/2017 05:45:01,14.33,14.33,14.33,14.33,14.21,14.21,0.111,0.111,0.111,0.111,0.138,0.138
3/7/2017 06:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.70,14.57,14.57,14.56,3/7/2017 06:14:42,3/7/2017 06:14:41,3/7/2017 06:14:29,3/7/2017 06:14:29,14.62,14.58,3/7/2017 06:03:22,3/7/2017 06:03:22,14.36,14.23,14.22,14.20,3/7/2017 06:05:34,3/7/2017 06:05:34,3/7/2017 06:05:34,3/7/2017 06:05:34,14.11,14.06,3/7/2017 06:04:51,3/7/2017 06:04:51,14.52,14.39,14.39,14.38,14.32,14.28,0.0700,0.0710,0.0930,0.0890,0.1050,0.1050,-0,-0,07MAR2017:06:12:00,23.5,3/7/2017 06:05:55,12.3,344,19.1300,2400,3/7/2017 06:02:24,2280,3/7/2017 06:00:40,2329,12.1,14.59,14.59,14.59,14.59,3/7/2017 06:14:44,3/7/2017 06:14:44,3/7/2017 06:14:43,3/7/2017 06:14:43,14.46,14.46,3/7/2017 06:03:44,3/7/2017 06:03:43,14.29,14.29,14.29,14.29,3/7/2017 06:05:37,3/7/2017 06:05:36,3/7/2017 06:05:36,3/7/2017 06:05:36,14.16,14.16,3/7/2017 06:05:42,3/7/2017 06:05:41,14.42,14.42,14.42,14.42,14.3,14.3,0.076,0.076,0.076,0.076,0.092,0.092
3/7/2017 06:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.96,14.84,14.86,14.84,3/7/2017 06:29:18,3/7/2017 06:29:18,3/7/2017 06:29:55,3/7/2017 06:29:56,14.85,14.80,3/7/2017 06:29:39,3/7/2017 06:29:39,14.61,14.48,14.48,14.46,3/7/2017 06:15:37,3/7/2017 06:15:37,3/7/2017 06:17:14,3/7/2017 06:15:40,14.33,14.29,3/7/2017 06:22:49,3/7/2017 06:22:49,14.78,14.65,14.65,14.64,14.54,14.50,0.0870,0.0880,0.0930,0.0940,0.0870,0.0870,0,0,07MAR2017:06:29:48,26.1,3/7/2017 06:29:15,13.3,351,15.1500,2400,3/7/2017 06:17:17,2280,3/7/2017 06:15:25,2332,12.1,14.84,14.84,14.84,14.84,3/7/2017 06:30:00,3/7/2017 06:30:00,3/7/2017 06:30:00,3/7/2017 06:30:00,14.71,14.71,3/7/2017 06:30:00,3/7/2017 06:30:00,14.52,14.52,14.52,14.52,3/7/2017 06:15:47,3/7/2017 06:15:47,3/7/2017 06:15:46,3/7/2017 06:15:46,14.42,14.41,3/7/2017 06:22:44,3/7/2017 06:22:44,14.68,14.68,14.68,14.68,14.52,14.52,0.088,0.088,0.088,0.088,0.073,0.073
3/7/2017 06:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.20,15.07,15.10,15.10,3/7/2017 06:44:17,3/7/2017 06:44:16,3/7/2017 06:44:08,3/7/2017 06:43:54,15.07,15.03,3/7/2017 06:43:39,3/7/2017 06:43:39,14.86,14.73,14.70,14.70,3/7/2017 06:31:13,3/7/2017 06:31:15,3/7/2017 06:31:17,3/7/2017 06:31:16,14.55,14.51,3/7/2017 06:31:11,3/7/2017 06:31:11,15.05,14.92,14.91,14.90,14.86,14.81,0.0770,0.0760,0.0800,0.0800,0.1130,0.1130,1,1,07MAR2017:06:44:53,22.1,3/7/2017 06:44:50,11.0,354,22.7600,2400,3/7/2017 06:34:55,2280,3/7/2017 06:30:04,2318,12.1,15.1,15.1,15.1,15.1,3/7/2017 06:44:22,3/7/2017 06:44:22,3/7/2017 06:44:21,3/7/2017 06:44:21,15.04,15.04,3/7/2017 06:44:47,3/7/2017 06:44:46,14.76,14.76,14.76,14.76,3/7/2017 06:31:25,3/7/2017 06:31:24,3/7/2017 06:31:24,3/7/2017 06:31:24,14.61,14.61,3/7/2017 06:31:31,3/7/2017 06:31:30,14.94,14.94,14.94,14.94,14.83,14.83,0.076,0.076,0.076,0.076,0.099,0.099
3/7/2017 07:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.30,15.18,15.19,15.17,3/7/2017 06:54:04,3/7/2017 06:54:01,3/7/2017 06:51:41,3/7/2017 06:51:40,15.15,15.10,3/7/2017 06:52:02,3/7/2017 06:52:02,15.04,14.92,14.91,14.90,3/7/2017 06:46:33,3/7/2017 06:46:33,3/7/2017 06:46:54,3/7/2017 06:46:54,14.78,14.73,3/7/2017 06:46:44,3/7/2017 06:46:44,15.18,15.05,15.05,15.04,15.00,14.95,0.0600,0.0610,0.0620,0.0610,0.0730,0.0730,2,4,07MAR2017:06:59:50,24.3,3/7/2017 06:45:11,11.3,0,23.0300,2400,3/7/2017 06:50:36,2280,3/7/2017 06:45:30,2321,12.1,15.19,15.19,15.19,15.19,3/7/2017 06:54:54,3/7/2017 06:54:54,3/7/2017 06:54:54,3/7/2017 06:54:53,15.08,15.08,3/7/2017 06:54:13,3/7/2017 06:54:12,14.96,14.96,14.96,14.96,3/7/2017 06:47:05,3/7/2017 06:47:04,3/7/2017 06:47:04,3/7/2017 06:47:04,14.9,14.9,3/7/2017 06:46:09,3/7/2017 06:46:08,15.08,15.08,15.08,15.08,14.97,14.97,0.058,0.058,0.058,0.058,0.06,0.06
3/7/2017 07:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.37,15.25,15.28,15.26,3/7/2017 07:15:00,3/7/2017 07:15:00,3/7/2017 07:14:59,3/7/2017 07:14:59,15.22,15.18,3/7/2017 07:05:41,3/7/2017 07:05:41,15.07,14.96,14.92,14.91,3/7/2017 07:03:01,3/7/2017 07:03:05,3/7/2017 07:00:52,3/7/2017 07:00:52,14.85,14.81,3/7/2017 07:00:30,3/7/2017 07:00:30,15.22,15.09,15.09,15.08,15.03,14.99,0.0640,0.0650,0.0740,0.0720,0.0640,0.0640,7,17,07MAR2017:07:14:19,22.8,3/7/2017 07:04:26,11.8,352,18.8600,4590,3/7/2017 07:12:52,2280,3/7/2017 07:00:27,2665,12.1,15.24,15.24,15.25,15.25,3/7/2017 07:15:00,3/7/2017 07:15:00,3/7/2017 07:15:00,3/7/2017 07:15:00,15.08,15.08,3/7/2017 07:11:31,3/7/2017 07:11:30,14.99,14.99,14.99,14.99,3/7/2017 07:03:12,3/7/2017 07:03:11,3/7/2017 07:03:11,3/7/2017 07:03:11,14.9,14.9,3/7/2017 07:01:20,3/7/2017 07:01:19,15.12,15.12,15.12,15.12,15.01,15.01,0.065,0.065,0.065,0.065,0.058,0.058
3/7/2017 07:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.45,15.33,15.36,15.34,3/7/2017 07:18:24,3/7/2017 07:18:24,3/7/2017 07:18:21,3/7/2017 07:18:21,15.30,15.25,3/7/2017 07:15:22,3/7/2017 07:15:22,15.19,15.06,15.08,15.06,3/7/2017 07:29:02,3/7/2017 07:29:04,3/7/2017 07:28:29,3/7/2017 07:28:31,14.93,14.88,3/7/2017 07:27:13,3/7/2017 07:27:13,15.32,15.20,15.22,15.21,15.10,15.05,0.0590,0.0590,0.0530,0.0510,0.0900,0.0900,20,32,07MAR2017:07:24:29,26.3,3/7/2017 07:20:26,12.7,352,15.1900,4830,3/7/2017 07:20:27,4500,3/7/2017 07:16:05,4534,12.1,15.35,15.36,15.35,15.35,3/7/2017 07:18:34,3/7/2017 07:18:33,3/7/2017 07:18:33,3/7/2017 07:18:33,15.22,15.22,3/7/2017 07:20:18,3/7/2017 07:20:18,15.13,15.13,15.13,15.13,3/7/2017 07:29:14,3/7/2017 07:29:14,3/7/2017 07:29:14,3/7/2017 07:29:13,14.99,14.99,3/7/2017 07:29:33,3/7/2017 07:29:32,15.24,15.24,15.24,15.24,15.07,15.07,0.051,0.051,0.051,0.051,0.058,0.058
3/7/2017 07:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.66,15.54,15.60,15.59,3/7/2017 07:43:42,3/7/2017 07:43:41,3/7/2017 07:43:41,3/7/2017 07:43:42,15.52,15.48,3/7/2017 07:43:42,3/7/2017 07:43:42,15.19,15.05,15.08,15.06,3/7/2017 07:31:02,3/7/2017 07:31:04,3/7/2017 07:31:03,3/7/2017 07:31:04,14.93,14.88,3/7/2017 07:30:36,3/7/2017 07:30:36,15.42,15.31,15.34,15.33,15.20,15.16,0.0960,0.0960,0.0970,0.0960,0.1140,0.1140,35,55,07MAR2017:07:41:29,29.6,3/7/2017 07:36:29,13.5,345,17.9700,4710,3/7/2017 07:36:29,4500,3/7/2017 07:30:02,4528,12.1,15.56,15.56,15.55,15.56,3/7/2017 07:43:49,3/7/2017 07:43:49,3/7/2017 07:43:48,3/7/2017 07:43:48,15.38,15.38,3/7/2017 07:43:52,3/7/2017 07:43:51,15.12,15.12,15.12,15.12,3/7/2017 07:31:08,3/7/2017 07:31:08,3/7/2017 07:31:08,3/7/2017 07:31:07,15,15,3/7/2017 07:32:05,3/7/2017 07:32:05,15.35,15.35,15.35,15.35,15.18,15.18,0.094,0.094,0.094,0.094,0.094,0.094
3/7/2017 08:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.2,15.99,15.87,15.94,15.93,3/7/2017 07:52:53,3/7/2017 07:52:51,3/7/2017 07:52:50,3/7/2017 07:52:51,15.89,15.85,3/7/2017 07:52:57,3/7/2017 07:52:57,15.37,15.25,15.27,15.27,3/7/2017 07:46:35,3/7/2017 07:46:35,3/7/2017 07:46:44,3/7/2017 07:46:36,15.15,15.11,3/7/2017 07:46:32,3/7/2017 07:46:32,15.74,15.63,15.67,15.66,15.55,15.50,0.1480,0.1480,0.1560,0.1540,0.1540,0.1540,48,66,07MAR2017:07:51:24,31.8,3/7/2017 07:52:43,13.6,353,30.4000,4860,3/7/2017 07:52:44,4500,3/7/2017 07:45:15,4530,11.9,15.92,15.92,15.92,15.92,3/7/2017 07:53:03,3/7/2017 07:53:02,3/7/2017 07:53:02,3/7/2017 07:53:02,15.71,15.71,3/7/2017 07:53:08,3/7/2017 07:53:07,15.3,15.3,15.3,15.3,3/7/2017 07:46:51,3/7/2017 07:46:50,3/7/2017 07:46:50,3/7/2017 07:46:50,15.15,15.15,3/7/2017 07:47:25,3/7/2017 07:47:25,15.68,15.68,15.68,15.68,15.52,15.52,0.151,0.151,0.151,0.151,0.148,0.148
3/7/2017 08:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.09,15.97,16.06,16.04,3/7/2017 08:14:24,3/7/2017 08:14:06,3/7/2017 08:13:57,3/7/2017 08:14:25,16.04,16.00,3/7/2017 08:14:27,3/7/2017 08:14:27,15.73,15.61,15.62,15.63,3/7/2017 08:00:19,3/7/2017 08:00:19,3/7/2017 08:00:21,3/7/2017 08:00:20,15.45,15.40,3/7/2017 08:00:54,3/7/2017 08:00:54,15.90,15.78,15.83,15.83,15.71,15.66,0.0920,0.0930,0.1020,0.0990,0.1100,0.1100,60,74,07MAR2017:08:15:00,27.9,3/7/2017 08:11:49,13.4,345,16.9200,4590,3/7/2017 08:10:09,4500,3/7/2017 08:00:02,4532,12.1,16.02,16.02,16.02,16.02,3/7/2017 08:14:31,3/7/2017 08:14:31,3/7/2017 08:14:30,3/7/2017 08:14:30,15.89,15.89,3/7/2017 08:14:28,3/7/2017 08:14:27,15.66,15.66,15.66,15.66,3/7/2017 08:00:26,3/7/2017 08:00:25,3/7/2017 08:00:25,3/7/2017 08:00:25,15.52,15.52,3/7/2017 08:00:38,3/7/2017 08:00:37,15.83,15.83,15.83,15.83,15.68,15.68,0.094,0.094,0.094,0.094,0.09,0.09
3/7/2017 08:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.32,16.22,16.28,16.27,3/7/2017 08:26:27,3/7/2017 08:26:34,3/7/2017 08:26:30,3/7/2017 08:26:29,16.27,16.22,3/7/2017 08:26:32,3/7/2017 08:26:32,15.94,15.82,15.86,15.86,3/7/2017 08:17:22,3/7/2017 08:17:36,3/7/2017 08:17:40,3/7/2017 08:17:40,15.75,15.70,3/7/2017 08:15:39,3/7/2017 08:15:39,16.13,16.01,16.09,16.08,15.99,15.94,0.0980,0.0990,0.1030,0.1020,0.1170,0.1170,81,102,07MAR2017:08:29:10,34.2,3/7/2017 08:19:46,14.2,358,21.7000,4890,3/7/2017 08:19:47,4500,3/7/2017 08:15:03,4537,12.1,16.26,16.26,16.26,16.26,3/7/2017 08:26:41,3/7/2017 08:26:41,3/7/2017 08:26:41,3/7/2017 08:26:40,16.16,16.16,3/7/2017 08:26:59,3/7/2017 08:26:58,15.89,15.89,15.89,15.89,3/7/2017 08:17:49,3/7/2017 08:17:49,3/7/2017 08:17:49,3/7/2017 08:17:48,15.79,15.79,3/7/2017 08:17:37,3/7/2017 08:17:36,16.08,16.08,16.08,16.08,15.96,15.96,0.098,0.098,0.098,0.098,0.105,0.105
3/7/2017 08:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.40,16.29,16.40,16.39,3/7/2017 08:44:41,3/7/2017 08:44:41,3/7/2017 08:44:41,3/7/2017 08:44:41,16.34,16.30,3/7/2017 08:44:45,3/7/2017 08:44:45,16.04,15.93,15.95,15.96,3/7/2017 08:35:48,3/7/2017 08:35:48,3/7/2017 08:35:48,3/7/2017 08:35:48,15.82,15.78,3/7/2017 08:35:42,3/7/2017 08:35:42,16.20,16.08,16.16,16.16,16.05,16.01,0.0710,0.0710,0.0860,0.0830,0.0940,0.0940,85,130,07MAR2017:08:45:00,28.3,3/7/2017 08:43:39,12.0,346,21.5100,4770,3/7/2017 08:43:39,4500,3/7/2017 08:30:23,4543,12.1,16.35,16.35,16.35,16.35,3/7/2017 08:44:53,3/7/2017 08:44:52,3/7/2017 08:44:52,3/7/2017 08:44:52,16.2,16.2,3/7/2017 08:45:00,3/7/2017 08:45:00,16,16,16,16,3/7/2017 08:35:56,3/7/2017 08:35:55,3/7/2017 08:35:55,3/7/2017 08:35:55,15.87,15.87,3/7/2017 08:36:10,3/7/2017 08:36:09,16.15,16.15,16.15,16.15,16.03,16.03,0.071,0.071,0.071,0.071,0.081,0.082
3/7/2017 09:00:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.2,16.45,16.35,16.49,16.48,3/7/2017 08:51:45,3/7/2017 08:51:45,3/7/2017 08:59:38,3/7/2017 08:59:35,16.34,16.30,3/7/2017 08:45:02,3/7/2017 08:45:02,16.28,16.16,16.18,16.18,3/7/2017 08:53:55,3/7/2017 08:53:56,3/7/2017 08:53:56,3/7/2017 08:53:57,16.12,16.07,3/7/2017 08:45:01,3/7/2017 08:45:01,16.37,16.26,16.35,16.35,16.24,16.20,0.0370,0.0370,0.0600,0.0570,0.0540,0.0530,115,153,07MAR2017:08:55:09,27.6,3/7/2017 08:46:38,13.4,346,24.0000,4680,3/7/2017 08:46:45,4500,3/7/2017 08:45:05,4544,12.1,16.42,16.42,16.42,16.42,3/7/2017 08:51:58,3/7/2017 08:51:58,3/7/2017 08:51:57,3/7/2017 08:51:57,16.27,16.27,3/7/2017 09:00:00,3/7/2017 08:59:59,16.21,16.21,16.21,16.21,3/7/2017 08:54:07,3/7/2017 08:54:06,3/7/2017 08:54:06,3/7/2017 08:54:06,16.17,16.17,3/7/2017 08:47:37,3/7/2017 08:47:36,16.33,16.33,16.33,16.33,16.22,16.22,0.039,0.039,0.039,0.039,0.027,0.027
3/7/2017 09:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.53,16.42,16.65,16.64,3/7/2017 09:12:43,3/7/2017 09:10:10,3/7/2017 09:10:32,3/7/2017 09:10:33,16.49,16.44,3/7/2017 09:10:02,3/7/2017 09:10:02,16.33,16.21,16.25,16.24,3/7/2017 09:05:24,3/7/2017 09:05:31,3/7/2017 09:05:21,3/7/2017 09:05:30,16.12,16.07,3/7/2017 09:00:08,3/7/2017 09:00:08,16.43,16.32,16.41,16.41,16.26,16.22,0.0460,0.0460,0.0700,0.0670,0.0550,0.0550,120,151,07MAR2017:09:00:23,26.8,3/7/2017 09:01:32,13.0,342,18.0100,4590,3/7/2017 09:02:34,4500,3/7/2017 09:03:01,4545,12.1,16.52,16.52,16.52,16.52,3/7/2017 09:10:37,3/7/2017 09:10:37,3/7/2017 09:10:37,3/7/2017 09:10:36,16.39,16.39,3/7/2017 09:10:38,3/7/2017 09:10:37,16.27,16.27,16.27,16.27,3/7/2017 09:05:35,3/7/2017 09:05:35,3/7/2017 09:05:34,3/7/2017 09:05:34,16.17,16.17,3/7/2017 09:11:49,3/7/2017 09:11:48,16.39,16.39,16.39,16.39,16.24,16.24,0.05,0.05,0.05,0.05,0.036,0.036
3/7/2017 09:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.3,16.58,16.47,16.72,16.71,3/7/2017 09:26:48,3/7/2017 09:26:46,3/7/2017 09:26:06,3/7/2017 09:26:06,16.49,16.44,3/7/2017 09:16:38,3/7/2017 09:16:38,16.34,16.23,16.31,16.31,3/7/2017 09:24:07,3/7/2017 09:24:06,3/7/2017 09:23:08,3/7/2017 09:23:06,16.20,16.15,3/7/2017 09:15:04,3/7/2017 09:15:04,16.45,16.34,16.49,16.49,16.28,16.23,0.0460,0.0470,0.0890,0.0840,0.0710,0.0710,123,134,07MAR2017:09:26:11,23.7,3/7/2017 09:21:08,10.7,349,23.7800,4620,3/7/2017 09:19:03,4500,3/7/2017 09:16:30,4552,12.1,16.59,16.59,16.59,16.59,3/7/2017 09:26:17,3/7/2017 09:26:17,3/7/2017 09:26:16,3/7/2017 09:26:16,16.4,16.4,3/7/2017 09:26:29,3/7/2017 09:26:28,16.32,16.33,16.32,16.32,3/7/2017 09:24:20,3/7/2017 09:24:20,3/7/2017 09:24:19,3/7/2017 09:24:19,16.18,16.18,3/7/2017 09:16:26,3/7/2017 09:16:26,16.44,16.44,16.44,16.44,16.26,16.26,0.057,0.057,0.057,0.057,0.054,0.054
3/7/2017 09:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.77,16.66,16.95,16.94,3/7/2017 09:41:51,3/7/2017 09:43:23,3/7/2017 09:44:44,3/7/2017 09:44:43,16.71,16.67,3/7/2017 09:41:55,3/7/2017 09:41:55,16.40,16.30,16.39,16.40,3/7/2017 09:32:47,3/7/2017 09:31:30,3/7/2017 09:31:20,3/7/2017 09:31:19,16.20,16.15,3/7/2017 09:30:02,3/7/2017 09:30:02,16.61,16.50,16.68,16.68,16.46,16.42,0.1020,0.1020,0.1110,0.1100,0.1460,0.1460,142,156,07MAR2017:09:40:57,21.5,3/7/2017 09:40:17,9.5,347,25.4900,4620,3/7/2017 09:38:19,4500,3/7/2017 09:31:41,4562,12.1,16.77,16.77,16.77,16.77,3/7/2017 09:42:02,3/7/2017 09:42:02,3/7/2017 09:42:01,3/7/2017 09:42:01,16.63,16.63,3/7/2017 09:43:49,3/7/2017 09:43:46,16.4,16.4,16.4,16.4,3/7/2017 09:31:25,3/7/2017 09:31:25,3/7/2017 09:31:25,3/7/2017 09:31:24,16.18,16.18,3/7/2017 09:34:06,3/7/2017 09:34:06,16.62,16.62,16.62,16.62,16.43,16.43,0.094,0.094,0.094,0.094,0.137,0.137
3/7/2017 10:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.89,16.78,17.14,17.13,3/7/2017 09:58:30,3/7/2017 09:57:55,3/7/2017 09:58:30,3/7/2017 09:58:31,16.86,16.82,3/7/2017 09:58:29,3/7/2017 09:58:29,16.54,16.45,16.55,16.52,3/7/2017 09:59:37,3/7/2017 09:59:35,3/7/2017 09:59:28,3/7/2017 09:59:28,16.34,16.30,3/7/2017 09:59:40,3/7/2017 09:59:40,16.73,16.62,16.83,16.83,16.62,16.57,0.0600,0.0600,0.1130,0.1090,0.0770,0.0770,155,185,07MAR2017:09:59:35,21.3,3/7/2017 09:50:10,10.0,354,27.5300,4620,3/7/2017 09:59:58,4530,3/7/2017 09:45:19,4562,12.1,16.94,16.94,16.94,16.94,3/7/2017 09:58:38,3/7/2017 09:58:38,3/7/2017 09:58:37,3/7/2017 09:58:37,16.75,16.75,3/7/2017 09:58:47,3/7/2017 09:58:46,16.54,16.54,16.54,16.55,3/7/2017 09:59:44,3/7/2017 09:59:43,3/7/2017 09:59:43,3/7/2017 09:59:43,16.48,16.48,3/7/2017 09:59:57,3/7/2017 09:59:56,16.75,16.75,16.75,16.75,16.59,16.59,0.075,0.075,0.075,0.075,0.058,0.058
3/7/2017 10:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.10,16.98,17.41,17.41,3/7/2017 10:10:53,3/7/2017 10:10:53,3/7/2017 10:11:51,3/7/2017 10:11:51,17.09,17.04,3/7/2017 10:10:56,3/7/2017 10:10:56,16.48,16.39,16.59,16.60,3/7/2017 10:00:17,3/7/2017 10:00:17,3/7/2017 10:00:18,3/7/2017 10:00:19,16.34,16.30,3/7/2017 10:00:10,3/7/2017 10:00:10,16.89,16.78,16.99,16.99,16.78,16.73,0.1320,0.1300,0.1760,0.1700,0.1290,0.1290,175,209,07MAR2017:10:14:24,27.4,3/7/2017 10:07:32,11.0,346,22.6300,4620,3/7/2017 10:09:46,4530,3/7/2017 10:00:40,4566,12.1,17.17,17.17,17.17,17.17,3/7/2017 10:11:56,3/7/2017 10:11:56,3/7/2017 10:11:56,3/7/2017 10:11:55,16.93,16.93,3/7/2017 10:11:25,3/7/2017 10:11:25,16.54,16.54,16.54,16.54,3/7/2017 10:00:27,3/7/2017 10:00:27,3/7/2017 10:00:27,3/7/2017 10:00:26,16.35,16.35,3/7/2017 10:00:38,3/7/2017 10:00:37,16.91,16.91,16.91,16.91,16.75,16.75,0.145,0.145,0.145,0.145,0.122,0.122
3/7/2017 10:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.24,17.15,17.57,17.55,3/7/2017 10:24:04,3/7/2017 10:24:05,3/7/2017 10:24:29,3/7/2017 10:24:28,17.24,17.19,3/7/2017 10:24:08,3/7/2017 10:24:08,16.78,16.69,16.79,16.81,3/7/2017 10:26:32,3/7/2017 10:26:33,3/7/2017 10:26:33,3/7/2017 10:26:32,16.72,16.67,3/7/2017 10:26:54,3/7/2017 10:26:54,17.03,16.92,17.13,17.14,16.90,16.85,0.0790,0.0790,0.1420,0.1370,0.0960,0.0960,208,262,07MAR2017:10:30:00,25.2,3/7/2017 10:25:57,12.0,348,20.4900,4620,3/7/2017 10:18:25,4530,3/7/2017 10:15:12,4571,12.2,17.33,17.33,17.33,17.33,3/7/2017 10:24:19,3/7/2017 10:24:19,3/7/2017 10:24:19,3/7/2017 10:24:18,17.1,17.1,3/7/2017 10:24:36,3/7/2017 10:24:35,16.79,16.79,16.79,16.79,3/7/2017 10:26:42,3/7/2017 10:26:42,3/7/2017 10:26:42,3/7/2017 10:26:42,16.77,16.77,3/7/2017 10:19:45,3/7/2017 10:19:44,17.06,17.06,17.06,17.06,16.87,16.87,0.098,0.098,0.098,0.098,0.081,0.081
3/7/2017 10:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.31,17.20,17.64,17.64,3/7/2017 10:32:12,3/7/2017 10:36:22,3/7/2017 10:40:00,3/7/2017 10:39:57,17.31,17.27,3/7/2017 10:32:18,3/7/2017 10:32:18,17.02,16.93,17.05,17.06,3/7/2017 10:42:38,3/7/2017 10:42:38,3/7/2017 10:43:12,3/7/2017 10:43:12,16.87,16.82,3/7/2017 10:42:45,3/7/2017 10:42:45,17.22,17.11,17.29,17.30,17.13,17.08,0.0570,0.0550,0.1240,0.1230,0.0710,0.0710,222,272,07MAR2017:10:45:00,23.7,3/7/2017 10:40:46,12.3,347,25.3500,4650,3/7/2017 10:39:28,4530,3/7/2017 10:30:07,4580,12.2,17.41,17.41,17.41,17.41,3/7/2017 10:40:08,3/7/2017 10:40:08,3/7/2017 10:40:08,3/7/2017 10:40:07,17.17,17.17,3/7/2017 10:42:26,3/7/2017 10:42:26,17.06,17.06,17.06,17.06,3/7/2017 10:34:36,3/7/2017 10:34:36,3/7/2017 10:34:36,3/7/2017 10:34:36,16.94,16.94,3/7/2017 10:30:01,3/7/2017 10:30:02,17.23,17.23,17.23,17.23,17.1,17.1,0.075,0.075,0.075,0.075,0.055,0.055
3/7/2017 11:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.52,17.43,17.73,17.72,3/7/2017 10:52:56,3/7/2017 10:50:26,3/7/2017 10:57:13,3/7/2017 10:57:10,17.54,17.49,3/7/2017 10:50:31,3/7/2017 10:50:31,17.20,17.10,17.16,17.18,3/7/2017 10:47:58,3/7/2017 10:47:58,3/7/2017 10:48:43,3/7/2017 10:48:43,17.09,17.04,3/7/2017 10:58:09,3/7/2017 10:58:09,17.36,17.25,17.44,17.44,17.28,17.23,0.0660,0.0650,0.1180,0.1120,0.0870,0.0870,212,282,07MAR2017:10:45:13,24.1,3/7/2017 10:46:43,12.3,346,19.5100,4650,3/7/2017 10:46:27,4560,3/7/2017 10:45:01,4585,12.2,17.54,17.54,17.54,17.54,3/7/2017 10:50:37,3/7/2017 10:50:36,3/7/2017 10:50:36,3/7/2017 10:50:36,17.39,17.39,3/7/2017 10:50:59,3/7/2017 10:50:59,17.22,17.23,17.22,17.22,3/7/2017 10:48:51,3/7/2017 10:48:51,3/7/2017 10:48:51,3/7/2017 10:48:50,17.14,17.14,3/7/2017 10:45:15,3/7/2017 10:45:14,17.37,17.37,17.37,17.37,17.25,17.25,0.078,0.078,0.078,0.078,0.072,0.072
3/7/2017 11:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.44,17.36,17.69,17.68,3/7/2017 11:09:48,3/7/2017 11:09:47,3/7/2017 11:10:16,3/7/2017 11:09:57,17.46,17.41,3/7/2017 11:00:10,3/7/2017 11:00:10,17.19,17.07,17.18,17.19,3/7/2017 11:06:26,3/7/2017 11:06:26,3/7/2017 11:02:54,3/7/2017 11:02:55,17.02,16.97,3/7/2017 11:06:26,3/7/2017 11:06:26,17.33,17.23,17.42,17.42,17.25,17.20,0.0570,0.0570,0.1170,0.1110,0.0790,0.0790,205,228,07MAR2017:11:00:15,25.2,3/7/2017 11:00:37,12.5,344,20.5400,4650,3/7/2017 11:00:06,4530,3/7/2017 11:01:25,4585,12.2,17.52,17.51,17.51,17.52,3/7/2017 11:10:01,3/7/2017 11:10:01,3/7/2017 11:10:00,3/7/2017 11:10:00,17.38,17.38,3/7/2017 11:14:38,3/7/2017 11:14:37,17.19,17.19,17.19,17.19,3/7/2017 11:04:18,3/7/2017 11:04:18,3/7/2017 11:04:18,3/7/2017 11:04:18,17.11,17.11,3/7/2017 11:06:37,3/7/2017 11:06:36,17.35,17.35,17.35,17.35,17.22,17.22,0.07,0.07,0.07,0.07,0.058,0.058
3/7/2017 11:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.68,17.56,18.13,18.12,3/7/2017 11:29:10,3/7/2017 11:29:10,3/7/2017 11:29:37,3/7/2017 11:29:37,17.54,17.49,3/7/2017 11:29:10,3/7/2017 11:29:10,17.24,17.14,17.28,17.28,3/7/2017 11:16:23,3/7/2017 11:16:23,3/7/2017 11:16:36,3/7/2017 11:16:36,17.09,17.04,3/7/2017 11:17:06,3/7/2017 11:17:06,17.45,17.35,17.56,17.56,17.37,17.32,0.0800,0.0800,0.1540,0.1480,0.0780,0.0780,195,227,07MAR2017:11:29:01,25.2,3/7/2017 11:28:11,10.7,350,26.3200,4650,3/7/2017 11:23:34,4560,3/7/2017 11:15:09,4590,12.1,17.79,17.79,17.79,17.79,3/7/2017 11:29:42,3/7/2017 11:29:42,3/7/2017 11:29:41,3/7/2017 11:29:41,17.44,17.44,3/7/2017 11:27:32,3/7/2017 11:27:31,17.29,17.29,17.29,17.29,3/7/2017 11:16:39,3/7/2017 11:16:39,3/7/2017 11:16:39,3/7/2017 11:16:38,17.15,17.15,3/7/2017 11:16:49,3/7/2017 11:16:48,17.48,17.48,17.48,17.48,17.34,17.34,0.103,0.103,0.103,0.103,0.062,0.062
3/7/2017 11:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.94,17.84,18.30,18.29,3/7/2017 11:43:35,3/7/2017 11:43:35,3/7/2017 11:37:38,3/7/2017 11:37:38,17.91,17.86,3/7/2017 11:37:50,3/7/2017 11:37:50,17.53,17.44,17.55,17.55,3/7/2017 11:30:10,3/7/2017 11:32:17,3/7/2017 11:31:45,3/7/2017 11:31:45,17.39,17.34,3/7/2017 11:30:44,3/7/2017 11:30:44,17.75,17.65,17.89,17.90,17.66,17.61,0.1120,0.1120,0.1560,0.1500,0.1520,0.1520,226,290,07MAR2017:11:37:48,22.8,3/7/2017 11:39:35,9.8,346,22.1500,4650,3/7/2017 11:42:02,4560,3/7/2017 11:31:26,4598,12.2,18.02,18.02,18.02,18.02,3/7/2017 11:38:18,3/7/2017 11:38:18,3/7/2017 11:38:18,3/7/2017 11:38:17,17.85,17.85,3/7/2017 11:43:30,3/7/2017 11:43:29,17.57,17.57,17.57,17.57,3/7/2017 11:30:27,3/7/2017 11:30:27,3/7/2017 11:30:26,3/7/2017 11:30:25,17.38,17.38,3/7/2017 11:33:25,3/7/2017 11:33:25,17.8,17.8,17.8,17.8,17.63,17.63,0.117,0.117,0.117,0.117,0.144,0.144
3/7/2017 12:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.05,17.95,18.47,18.47,3/7/2017 11:48:50,3/7/2017 11:48:51,3/7/2017 12:00:00,3/7/2017 12:00:00,18.06,18.01,3/7/2017 11:48:49,3/7/2017 11:48:49,17.77,17.68,17.73,17.76,3/7/2017 11:51:59,3/7/2017 11:51:59,3/7/2017 11:47:11,3/7/2017 11:47:11,17.61,17.57,3/7/2017 11:45:48,3/7/2017 11:45:48,17.91,17.80,18.05,18.06,17.84,17.79,0.0570,0.0570,0.1560,0.1500,0.0740,0.0740,215,268,07MAR2017:11:47:10,19.1,3/7/2017 11:45:36,9.9,343,16.9200,4650,3/7/2017 11:48:46,4560,3/7/2017 11:45:01,4598,12.1,18.14,18.14,18.14,18.14,3/7/2017 11:49:03,3/7/2017 11:49:03,3/7/2017 11:49:02,3/7/2017 11:49:02,17.92,17.92,3/7/2017 11:49:11,3/7/2017 11:49:10,17.76,17.76,17.76,17.76,3/7/2017 11:51:59,3/7/2017 11:51:59,3/7/2017 11:51:59,3/7/2017 11:51:58,17.69,17.69,3/7/2017 11:46:01,3/7/2017 11:46:00,17.95,17.95,17.95,17.95,17.81,17.81,0.088,0.088,0.088,0.088,0.056,0.056
3/7/2017 12:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.37,18.28,18.88,18.87,3/7/2017 12:04:23,3/7/2017 12:04:23,3/7/2017 12:03:45,3/7/2017 12:03:45,18.28,18.24,3/7/2017 12:04:42,3/7/2017 12:04:42,17.98,17.89,18.11,18.13,3/7/2017 12:00:34,3/7/2017 12:00:01,3/7/2017 12:09:07,3/7/2017 12:07:46,17.84,17.79,3/7/2017 12:00:20,3/7/2017 12:00:20,18.18,18.08,18.42,18.43,18.06,18.02,0.0800,0.0790,0.1600,0.1510,0.0880,0.0880,201,220,07MAR2017:12:00:01,17.8,3/7/2017 12:06:56,8.6,349,22.3600,4650,3/7/2017 12:03:20,4560,3/7/2017 12:00:56,4601,12.2,18.5,18.5,18.5,18.5,3/7/2017 12:03:49,3/7/2017 12:03:48,3/7/2017 12:03:48,3/7/2017 12:03:48,18.19,18.19,3/7/2017 12:14:03,3/7/2017 12:14:02,18.08,18.08,18.08,18.08,3/7/2017 12:00:49,3/7/2017 12:00:49,3/7/2017 12:00:48,3/7/2017 12:00:48,17.88,17.88,3/7/2017 12:00:55,3/7/2017 12:00:54,18.28,18.28,18.28,18.28,18.03,18.03,0.098,0.098,0.098,0.098,0.071,0.071
3/7/2017 12:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.54,18.42,18.97,18.96,3/7/2017 12:29:57,3/7/2017 12:20:07,3/7/2017 12:27:46,3/7/2017 12:27:46,18.51,18.46,3/7/2017 12:20:59,3/7/2017 12:20:59,18.09,17.95,18.13,18.14,3/7/2017 12:15:58,3/7/2017 12:15:58,3/7/2017 12:16:05,3/7/2017 12:16:05,17.99,17.94,3/7/2017 12:15:57,3/7/2017 12:15:57,18.38,18.27,18.58,18.58,18.29,18.24,0.0910,0.0920,0.1780,0.1700,0.0980,0.0980,194,203,07MAR2017:12:21:18,18.4,3/7/2017 12:16:36,8.9,349,20.0900,4650,3/7/2017 12:25:29,4560,3/7/2017 12:15:12,4599,12.2,18.68,18.68,18.68,18.68,3/7/2017 12:27:49,3/7/2017 12:27:49,3/7/2017 12:27:48,3/7/2017 12:27:48,18.34,18.34,3/7/2017 12:21:02,3/7/2017 12:21:01,18.12,18.12,18.12,18.11,3/7/2017 12:16:12,3/7/2017 12:16:11,3/7/2017 12:16:11,3/7/2017 12:16:11,18.03,18.03,3/7/2017 12:16:27,3/7/2017 12:16:26,18.45,18.45,18.45,18.45,18.26,18.26,0.116,0.116,0.116,0.116,0.084,0.084
3/7/2017 12:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.66,18.57,19.14,19.12,3/7/2017 12:38:39,3/7/2017 12:38:43,3/7/2017 12:39:24,3/7/2017 12:39:24,18.66,18.61,3/7/2017 12:38:36,3/7/2017 12:38:36,18.20,18.10,18.30,18.28,3/7/2017 12:40:44,3/7/2017 12:40:43,3/7/2017 12:43:57,3/7/2017 12:43:57,18.06,18.01,3/7/2017 12:40:44,3/7/2017 12:40:44,18.45,18.33,18.73,18.72,18.35,18.31,0.0940,0.0940,0.1970,0.2020,0.1010,0.1010,182,209,07MAR2017:12:33:46,20.4,3/7/2017 12:44:14,8.7,5,19.1200,4650,3/7/2017 12:31:43,4530,3/7/2017 12:44:13,4597,12.2,18.8,18.8,18.8,18.8,3/7/2017 12:38:56,3/7/2017 12:38:56,3/7/2017 12:38:56,3/7/2017 12:38:55,18.54,18.54,3/7/2017 12:39:04,3/7/2017 12:39:03,18.32,18.32,18.32,18.32,3/7/2017 12:44:08,3/7/2017 12:44:08,3/7/2017 12:44:07,3/7/2017 12:44:14,18.16,18.16,3/7/2017 12:40:50,3/7/2017 12:40:49,18.56,18.56,18.56,18.56,18.33,18.33,0.12,0.12,0.12,0.121,0.086,0.086
3/7/2017 13:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.83,18.71,19.07,19.06,3/7/2017 12:59:35,3/7/2017 12:59:39,3/7/2017 12:57:14,3/7/2017 12:57:14,18.73,18.68,3/7/2017 12:59:19,3/7/2017 12:59:19,18.35,18.25,18.33,18.30,3/7/2017 12:46:36,3/7/2017 12:46:36,3/7/2017 12:52:28,3/7/2017 12:52:29,18.36,18.31,3/7/2017 12:45:01,3/7/2017 12:45:01,18.56,18.45,18.72,18.69,18.47,18.42,0.0950,0.0950,0.1470,0.1460,0.0920,0.0920,208,234,07MAR2017:12:52:34,22.6,3/7/2017 12:48:19,9.7,16,19.7800,4650,3/7/2017 12:53:51,4560,3/7/2017 12:45:22,4596,12.1,18.84,18.84,18.84,18.85,3/7/2017 12:59:55,3/7/2017 12:59:55,3/7/2017 12:59:55,3/7/2017 12:59:54,18.61,18.61,3/7/2017 12:59:48,3/7/2017 12:59:48,18.37,18.36,18.37,18.37,3/7/2017 12:52:38,3/7/2017 12:52:38,3/7/2017 12:52:38,3/7/2017 12:52:38,18.33,18.33,3/7/2017 12:45:01,3/7/2017 12:45:01,18.6,18.6,18.6,18.6,18.44,18.44,0.098,0.098,0.098,0.098,0.079,0.079
3/7/2017 13:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.6,19.07,18.99,19.59,19.56,3/7/2017 13:13:12,3/7/2017 13:13:13,3/7/2017 13:14:53,3/7/2017 13:14:52,19.03,18.98,3/7/2017 13:13:30,3/7/2017 13:13:30,18.54,18.42,18.55,18.58,3/7/2017 13:05:12,3/7/2017 13:05:12,3/7/2017 13:05:12,3/7/2017 13:05:12,18.51,18.46,3/7/2017 13:05:29,3/7/2017 13:05:29,18.85,18.73,19.09,19.06,18.72,18.67,0.0860,0.0880,0.1790,0.1760,0.0980,0.0980,233,317,07MAR2017:13:15:00,19.7,3/7/2017 13:03:31,10.5,10,21.0000,4650,3/7/2017 13:00:25,4560,3/7/2017 13:01:15,4602,12.1,19.25,19.25,19.25,19.25,3/7/2017 13:15:00,3/7/2017 13:15:00,3/7/2017 13:15:00,3/7/2017 13:15:00,18.92,18.92,3/7/2017 13:13:42,3/7/2017 13:13:41,18.64,18.64,18.64,18.64,3/7/2017 13:05:22,3/7/2017 13:05:22,3/7/2017 13:05:21,3/7/2017 13:05:21,18.58,18.58,3/7/2017 13:10:46,3/7/2017 13:10:45,18.93,18.93,18.93,18.93,18.69,18.69,0.106,0.106,0.106,0.106,0.076,0.076
3/7/2017 13:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.41,19.29,19.85,19.84,3/7/2017 13:25:50,3/7/2017 13:25:51,3/7/2017 13:15:22,3/7/2017 13:15:22,19.33,19.28,3/7/2017 13:26:07,3/7/2017 13:26:07,18.79,18.67,18.87,18.85,3/7/2017 13:21:18,3/7/2017 13:21:18,3/7/2017 13:18:13,3/7/2017 13:18:13,18.73,18.69,3/7/2017 13:20:57,3/7/2017 13:20:57,19.07,18.96,19.40,19.39,19.01,18.96,0.1150,0.1150,0.1870,0.1850,0.1250,0.1250,256,357,07MAR2017:13:16:22,26.3,3/7/2017 13:16:57,10.8,3,20.5000,4650,3/7/2017 13:15:01,4560,3/7/2017 13:16:16,4614,12.3,19.49,19.49,19.49,19.49,3/7/2017 13:25:57,3/7/2017 13:25:57,3/7/2017 13:25:57,3/7/2017 13:25:56,19.23,19.23,3/7/2017 13:26:17,3/7/2017 13:26:16,18.9,18.9,18.9,18.9,3/7/2017 13:18:26,3/7/2017 13:18:25,3/7/2017 13:18:25,3/7/2017 13:18:25,18.75,18.75,3/7/2017 13:21:38,3/7/2017 13:21:37,19.21,19.21,19.21,19.21,18.98,18.98,0.107,0.106,0.107,0.107,0.107,0.107
3/7/2017 13:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.27,19.14,19.65,19.63,3/7/2017 13:42:49,3/7/2017 13:42:49,3/7/2017 13:44:48,3/7/2017 13:44:49,19.25,19.21,3/7/2017 13:31:15,3/7/2017 13:31:15,18.84,18.74,18.94,18.95,3/7/2017 13:40:40,3/7/2017 13:40:40,3/7/2017 13:36:25,3/7/2017 13:36:26,18.73,18.69,3/7/2017 13:36:30,3/7/2017 13:36:30,19.10,18.98,19.33,19.33,19.02,18.97,0.0810,0.0790,0.1440,0.1310,0.0910,0.0910,192,228,07MAR2017:13:45:00,16.7,3/7/2017 13:43:05,8.6,351,20.6000,4650,3/7/2017 13:32:34,4560,3/7/2017 13:37:56,4616,12.3,19.34,19.34,19.35,19.35,3/7/2017 13:44:54,3/7/2017 13:44:54,3/7/2017 13:44:54,3/7/2017 13:44:54,19.14,19.14,3/7/2017 13:33:32,3/7/2017 13:33:31,18.96,18.96,18.96,18.96,3/7/2017 13:36:33,3/7/2017 13:36:33,3/7/2017 13:36:32,3/7/2017 13:36:32,18.78,18.78,3/7/2017 13:40:59,3/7/2017 13:40:58,19.18,19.18,19.18,19.18,18.99,18.99,0.08,0.08,0.08,0.08,0.067,0.067
3/7/2017 14:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,19.70,19.59,20.30,20.26,3/7/2017 13:59:51,3/7/2017 13:59:51,3/7/2017 14:00:00,3/7/2017 14:00:00,19.70,19.65,3/7/2017 13:59:52,3/7/2017 13:59:52,18.86,18.74,18.85,18.87,3/7/2017 13:48:47,3/7/2017 13:48:47,3/7/2017 13:48:26,3/7/2017 13:48:26,18.73,18.69,3/7/2017 13:48:25,3/7/2017 13:48:25,19.34,19.22,19.59,19.57,19.26,19.21,0.1790,0.1790,0.3140,0.3000,0.1810,0.1810,251,316,07MAR2017:13:53:20,20.8,3/7/2017 13:47:30,10.5,355,23.5900,4680,3/7/2017 13:46:27,4560,3/7/2017 13:46:54,4618,12.1,19.89,19.89,19.89,19.89,3/7/2017 14:00:00,3/7/2017 14:00:00,3/7/2017 14:00:00,3/7/2017 14:00:00,19.56,19.56,3/7/2017 14:00:00,3/7/2017 14:00:00,18.87,18.87,18.87,18.87,3/7/2017 13:48:32,3/7/2017 13:48:32,3/7/2017 13:48:31,3/7/2017 13:48:31,18.75,18.75,3/7/2017 13:48:54,3/7/2017 13:48:53,19.43,19.43,19.43,19.43,19.23,19.23,0.227,0.227,0.227,0.227,0.164,0.164
3/7/2017 14:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.81,19.70,20.50,20.46,3/7/2017 14:07:19,3/7/2017 14:07:19,3/7/2017 14:01:42,3/7/2017 14:01:42,19.77,19.73,3/7/2017 14:02:50,3/7/2017 14:02:50,19.28,19.16,19.47,19.45,3/7/2017 14:05:28,3/7/2017 14:05:32,3/7/2017 14:13:34,3/7/2017 14:13:34,19.18,19.13,3/7/2017 14:05:27,3/7/2017 14:05:27,19.58,19.47,19.91,19.89,19.51,19.46,0.0960,0.0960,0.2360,0.2340,0.1070,0.1070,260,348,07MAR2017:14:03:20,22.1,3/7/2017 14:05:38,10.8,5,20.1200,4680,3/7/2017 14:01:44,4590,3/7/2017 14:00:32,4625,12.3,19.99,19.99,19.99,19.99,3/7/2017 14:01:45,3/7/2017 14:01:45,3/7/2017 14:01:45,3/7/2017 14:01:44,19.66,19.66,3/7/2017 14:07:44,3/7/2017 14:07:43,19.46,19.46,19.46,19.46,3/7/2017 14:06:08,3/7/2017 14:06:08,3/7/2017 14:06:08,3/7/2017 14:13:42,19.31,19.31,3/7/2017 14:05:37,3/7/2017 14:05:37,19.71,19.71,19.71,19.71,19.49,19.49,0.135,0.135,0.135,0.135,0.087,0.087
3/7/2017 14:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.93,19.81,20.69,20.63,3/7/2017 14:26:54,3/7/2017 14:27:01,3/7/2017 14:25:36,3/7/2017 14:25:36,19.92,19.88,3/7/2017 14:28:02,3/7/2017 14:28:02,19.44,19.30,19.60,19.56,3/7/2017 14:21:03,3/7/2017 14:21:03,3/7/2017 14:15:25,3/7/2017 14:15:25,19.33,19.28,3/7/2017 14:21:04,3/7/2017 14:21:04,19.70,19.58,20.18,20.14,19.63,19.58,0.1000,0.1000,0.2200,0.2170,0.1080,0.1080,232,265,07MAR2017:14:30:00,13.2,3/7/2017 14:18:38,7.5,11,17.4400,4650,3/7/2017 14:15:02,4590,3/7/2017 14:15:06,4635,12.3,20.22,20.22,20.22,20.22,3/7/2017 14:27:07,3/7/2017 14:27:07,3/7/2017 14:27:07,3/7/2017 14:27:07,19.78,19.78,3/7/2017 14:27:16,3/7/2017 14:27:15,19.58,19.58,19.58,19.58,3/7/2017 14:15:33,3/7/2017 14:15:32,3/7/2017 14:15:32,3/7/2017 14:15:32,19.42,19.41,3/7/2017 14:21:26,3/7/2017 14:21:25,19.9,19.9,19.9,19.9,19.6,19.6,0.124,0.124,0.124,0.124,0.096,0.096
3/7/2017 14:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.7,20.41,20.30,21.57,21.54,3/7/2017 14:43:20,3/7/2017 14:44:24,3/7/2017 14:40:22,3/7/2017 14:40:22,20.37,20.32,3/7/2017 14:43:19,3/7/2017 14:43:19,19.70,19.58,19.75,19.72,3/7/2017 14:31:38,3/7/2017 14:31:38,3/7/2017 14:31:37,3/7/2017 14:31:36,19.63,19.58,3/7/2017 14:30:08,3/7/2017 14:30:08,20.06,19.95,20.55,20.52,19.97,19.93,0.1620,0.1660,0.4660,0.4740,0.1710,0.1710,269,322,07MAR2017:14:36:22,16.9,3/7/2017 14:43:49,5.8,22,22.0800,4680,3/7/2017 14:30:24,4590,3/7/2017 14:43:50,4651,12.3,20.83,20.83,20.83,20.83,3/7/2017 14:42:31,3/7/2017 14:42:31,3/7/2017 14:42:31,3/7/2017 14:42:30,20.27,20.27,3/7/2017 14:43:45,3/7/2017 14:43:44,19.74,19.74,19.74,19.74,3/7/2017 14:31:46,3/7/2017 14:31:45,3/7/2017 14:31:45,3/7/2017 14:31:45,19.72,19.72,3/7/2017 14:31:50,3/7/2017 14:31:49,20.27,20.27,20.27,20.27,19.94,19.94,0.297,0.297,0.297,0.297,0.161,0.161
3/7/2017 15:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.61,20.50,21.41,21.38,3/7/2017 14:57:43,3/7/2017 14:59:57,3/7/2017 14:51:47,3/7/2017 14:51:48,20.52,20.48,3/7/2017 14:59:57,3/7/2017 14:59:57,20.09,19.98,20.22,20.19,3/7/2017 14:50:49,3/7/2017 14:50:49,3/7/2017 14:45:16,3/7/2017 14:45:16,20.08,20.03,3/7/2017 14:49:38,3/7/2017 14:49:38,20.37,20.25,20.84,20.79,20.29,20.24,0.0950,0.0930,0.3180,0.3150,0.0870,0.0870,240,274,07MAR2017:14:59:32,11.4,3/7/2017 14:55:30,6.1,22,20.5600,4680,3/7/2017 14:45:41,4620,3/7/2017 14:45:07,4649,12.4,20.86,20.86,20.86,20.86,3/7/2017 14:59:57,3/7/2017 14:59:57,3/7/2017 14:59:55,3/7/2017 14:59:55,20.42,20.42,3/7/2017 14:59:39,3/7/2017 14:59:38,20.19,20.19,20.19,20.19,3/7/2017 14:45:26,3/7/2017 14:45:26,3/7/2017 14:45:26,3/7/2017 14:45:26,20.12,20.12,3/7/2017 14:50:28,3/7/2017 14:50:28,20.56,20.56,20.56,20.56,20.26,20.26,0.16,0.16,0.16,0.16,0.067,0.067
3/7/2017 15:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.57,20.46,21.55,21.50,3/7/2017 15:00:01,3/7/2017 15:00:01,3/7/2017 15:00:27,3/7/2017 15:00:27,20.52,20.48,3/7/2017 15:00:02,3/7/2017 15:00:02,20.17,20.04,20.32,20.28,3/7/2017 15:10:17,3/7/2017 15:10:16,3/7/2017 15:10:16,3/7/2017 15:10:16,20.08,20.03,3/7/2017 15:11:11,3/7/2017 15:11:11,20.40,20.28,20.82,20.78,20.33,20.28,0.0950,0.0970,0.2750,0.2710,0.0940,0.0940,257,337,07MAR2017:15:05:40,16.0,3/7/2017 15:14:42,8.6,14,19.0700,4680,3/7/2017 15:00:01,4590,3/7/2017 15:04:46,4646,12.2,20.98,20.98,20.98,20.98,3/7/2017 15:00:34,3/7/2017 15:00:34,3/7/2017 15:00:34,3/7/2017 15:00:33,20.43,20.43,3/7/2017 15:02:03,3/7/2017 15:02:02,20.3,20.29,20.3,20.3,3/7/2017 15:10:23,3/7/2017 15:10:23,3/7/2017 15:10:23,3/7/2017 15:10:22,20.13,20.13,3/7/2017 15:10:44,3/7/2017 15:10:43,20.57,20.57,20.57,20.57,20.3,20.3,0.153,0.153,0.153,0.153,0.076,0.076
3/7/2017 15:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.4,20.90,20.79,21.33,21.28,3/7/2017 15:29:05,3/7/2017 15:29:06,3/7/2017 15:29:20,3/7/2017 15:29:20,20.90,20.85,3/7/2017 15:29:19,3/7/2017 15:29:19,20.29,20.17,20.46,20.43,3/7/2017 15:16:06,3/7/2017 15:16:06,3/7/2017 15:21:53,3/7/2017 15:21:54,20.23,20.18,3/7/2017 15:16:43,3/7/2017 15:16:43,20.56,20.44,20.83,20.78,20.45,20.40,0.1130,0.1160,0.1820,0.1760,0.1100,0.1100,259,311,07MAR2017:15:27:18,15.3,3/7/2017 15:19:40,8.9,23,15.5900,4680,3/7/2017 15:15:04,4620,3/7/2017 15:16:13,4648,12.4,21.04,21.04,21.04,21.04,3/7/2017 15:29:23,3/7/2017 15:29:23,3/7/2017 15:29:23,3/7/2017 15:29:22,20.72,20.72,3/7/2017 15:29:33,3/7/2017 15:29:32,20.48,20.48,20.48,20.48,3/7/2017 15:21:59,3/7/2017 15:21:59,3/7/2017 15:21:59,3/7/2017 15:21:59,20.28,20.28,3/7/2017 15:16:21,3/7/2017 15:16:20,20.65,20.65,20.65,20.65,20.42,20.42,0.102,0.102,0.102,0.102,0.091,0.091
3/7/2017 15:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,21.04,20.93,21.19,21.14,3/7/2017 15:31:10,3/7/2017 15:31:10,3/7/2017 15:36:10,3/7/2017 15:36:09,20.90,20.85,3/7/2017 15:31:11,3/7/2017 15:31:11,20.41,20.29,20.48,20.44,3/7/2017 15:33:56,3/7/2017 15:34:04,3/7/2017 15:37:52,3/7/2017 15:37:52,20.23,20.18,3/7/2017 15:34:04,3/7/2017 15:34:04,20.66,20.54,20.85,20.80,20.53,20.48,0.1060,0.1100,0.1420,0.1370,0.1280,0.1280,208,251,07MAR2017:15:30:22,16.0,3/7/2017 15:34:33,10.0,24,17.3200,4680,3/7/2017 15:30:26,4590,3/7/2017 15:34:27,4635,12.3,20.96,20.96,20.96,20.96,3/7/2017 15:31:17,3/7/2017 15:31:16,3/7/2017 15:31:16,3/7/2017 15:31:16,20.79,20.79,3/7/2017 15:31:30,3/7/2017 15:31:29,20.54,20.54,20.54,20.54,3/7/2017 15:38:01,3/7/2017 15:38:01,3/7/2017 15:38:01,3/7/2017 15:38:00,20.35,20.35,3/7/2017 15:34:19,3/7/2017 15:34:18,20.71,20.71,20.71,20.71,20.51,20.51,0.088,0.088,0.088,0.088,0.107,0.107
3/7/2017 16:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.90,20.80,21.06,21.02,3/7/2017 15:47:56,3/7/2017 15:47:57,3/7/2017 15:48:32,3/7/2017 15:48:30,20.75,20.70,3/7/2017 15:47:58,3/7/2017 15:47:58,20.37,20.24,20.50,20.47,3/7/2017 15:51:04,3/7/2017 15:51:04,3/7/2017 15:53:53,3/7/2017 15:53:53,20.23,20.18,3/7/2017 15:54:43,3/7/2017 15:54:43,20.64,20.52,20.73,20.70,20.50,20.45,0.0960,0.0990,0.1110,0.1080,0.1030,0.1030,183,201,07MAR2017:15:56:47,15.6,3/7/2017 15:55:45,10.2,25,14.1500,4650,3/7/2017 15:45:01,4590,3/7/2017 15:45:02,4621,12.2,20.85,20.85,20.85,20.85,3/7/2017 15:49:10,3/7/2017 15:49:09,3/7/2017 15:49:09,3/7/2017 15:49:09,20.64,20.64,3/7/2017 15:49:25,3/7/2017 15:49:24,20.48,20.48,20.48,20.48,3/7/2017 15:57:11,3/7/2017 15:57:11,3/7/2017 15:57:11,3/7/2017 15:57:11,20.34,20.34,3/7/2017 15:54:57,3/7/2017 15:54:57,20.64,20.64,20.64,20.64,20.48,20.48,0.08,0.08,0.08,0.08,0.08,0.08
3/7/2017 16:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.94,20.80,21.04,21.00,3/7/2017 16:14:36,3/7/2017 16:14:36,3/7/2017 16:08:51,3/7/2017 16:08:53,20.82,20.77,3/7/2017 16:04:01,3/7/2017 16:04:01,20.45,20.33,20.48,20.45,3/7/2017 16:00:26,3/7/2017 16:12:33,3/7/2017 16:00:25,3/7/2017 16:00:24,20.30,20.25,3/7/2017 16:12:30,3/7/2017 16:12:30,20.71,20.58,20.80,20.77,20.56,20.51,0.0920,0.0950,0.1120,0.1090,0.1010,0.1000,146,173,07MAR2017:16:00:01,16.9,3/7/2017 16:09:03,10.1,24,14.3400,4650,3/7/2017 16:00:07,4560,3/7/2017 16:09:04,4616,12.3,20.86,20.86,20.86,20.86,3/7/2017 16:10:41,3/7/2017 16:10:41,3/7/2017 16:10:40,3/7/2017 16:10:40,20.69,20.69,3/7/2017 16:04:02,3/7/2017 16:04:02,20.49,20.49,20.49,20.49,3/7/2017 16:00:34,3/7/2017 16:00:33,3/7/2017 16:00:33,3/7/2017 16:00:33,20.37,20.37,3/7/2017 16:08:45,3/7/2017 16:08:44,20.71,20.71,20.71,20.71,20.53,20.53,0.075,0.075,0.075,0.075,0.073,0.073
3/7/2017 16:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,21.14,21.03,21.09,21.07,3/7/2017 16:29:56,3/7/2017 16:29:57,3/7/2017 16:29:55,3/7/2017 16:29:56,21.04,21.00,3/7/2017 16:29:59,3/7/2017 16:29:59,20.40,20.26,20.50,20.48,3/7/2017 16:19:25,3/7/2017 16:19:25,3/7/2017 16:23:48,3/7/2017 16:23:48,20.30,20.25,3/7/2017 16:19:26,3/7/2017 16:19:26,20.75,20.62,20.81,20.77,20.61,20.56,0.1250,0.1310,0.1150,0.1150,0.1330,0.1330,147,153,07MAR2017:16:19:22,15.3,3/7/2017 16:21:50,10.4,27,17.1700,4650,3/7/2017 16:15:23,4590,3/7/2017 16:15:30,4611,12.3,20.97,20.97,20.97,20.97,3/7/2017 16:30:00,3/7/2017 16:30:00,3/7/2017 16:30:00,3/7/2017 16:30:00,20.82,20.82,3/7/2017 16:30:00,3/7/2017 16:30:00,20.52,20.52,20.52,20.52,3/7/2017 16:19:33,3/7/2017 16:19:32,3/7/2017 16:19:32,3/7/2017 16:19:32,20.37,20.37,3/7/2017 16:20:24,3/7/2017 16:20:23,20.74,20.74,20.74,20.74,20.58,20.58,0.096,0.096,0.096,0.096,0.109,0.109
3/7/2017 16:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,21.15,21.04,21.15,21.12,3/7/2017 16:44:00,3/7/2017 16:44:00,3/7/2017 16:37:34,3/7/2017 16:37:34,21.04,21.00,3/7/2017 16:30:02,3/7/2017 16:30:02,20.45,20.30,20.57,20.53,3/7/2017 16:39:39,3/7/2017 16:39:39,3/7/2017 16:41:37,3/7/2017 16:41:37,20.38,20.33,3/7/2017 16:39:07,3/7/2017 16:39:07,20.85,20.72,20.94,20.90,20.73,20.68,0.1300,0.1340,0.1090,0.1080,0.1270,0.1270,146,154,07MAR2017:16:34:38,16.0,3/7/2017 16:40:02,10.4,25,15.6600,4650,3/7/2017 16:31:34,4560,3/7/2017 16:39:58,4610,12.3,21.04,21.04,21.04,21.04,3/7/2017 16:37:36,3/7/2017 16:37:36,3/7/2017 16:37:35,3/7/2017 16:37:35,20.97,20.97,3/7/2017 16:37:38,3/7/2017 16:37:37,20.6,20.6,20.6,20.6,3/7/2017 16:41:46,3/7/2017 16:41:46,3/7/2017 16:41:46,3/7/2017 16:41:45,20.5,20.5,3/7/2017 16:39:46,3/7/2017 16:39:45,20.86,20.86,20.86,20.86,20.71,20.71,0.094,0.094,0.094,0.094,0.11,0.11
3/7/2017 17:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.30,21.19,21.25,21.22,3/7/2017 16:53:28,3/7/2017 16:53:30,3/7/2017 16:47:18,3/7/2017 16:53:28,21.12,21.07,3/7/2017 16:53:29,3/7/2017 16:53:29,20.49,20.38,20.48,20.45,3/7/2017 16:58:39,3/7/2017 16:58:39,3/7/2017 16:58:38,3/7/2017 16:58:38,20.38,20.33,3/7/2017 16:58:40,3/7/2017 16:58:40,20.95,20.82,20.98,20.95,20.81,20.76,0.1290,0.1310,0.1300,0.1300,0.1160,0.1160,110,127,07MAR2017:16:45:01,18.9,3/7/2017 16:53:26,11.7,21,13.2100,4650,3/7/2017 16:48:41,4560,3/7/2017 16:46:28,4592,12.2,21.17,21.17,21.17,21.17,3/7/2017 16:53:40,3/7/2017 16:53:40,3/7/2017 16:53:40,3/7/2017 16:53:40,20.98,20.98,3/7/2017 16:53:50,3/7/2017 16:53:49,20.57,20.57,20.57,20.57,3/7/2017 16:58:45,3/7/2017 16:58:44,3/7/2017 16:58:44,3/7/2017 16:58:44,20.57,20.57,3/7/2017 16:58:59,3/7/2017 16:58:58,20.93,20.93,20.93,20.93,20.79,20.79,0.106,0.106,0.106,0.106,0.086,0.086
3/7/2017 17:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,21.34,21.21,21.25,21.24,3/7/2017 17:09:15,3/7/2017 17:09:15,3/7/2017 17:00:47,3/7/2017 17:00:48,21.12,21.07,3/7/2017 17:00:40,3/7/2017 17:00:40,20.61,20.47,20.67,20.62,3/7/2017 17:05:19,3/7/2017 17:05:19,3/7/2017 17:13:47,3/7/2017 17:13:47,20.52,20.48,3/7/2017 17:04:49,3/7/2017 17:04:49,20.96,20.83,20.96,20.93,20.81,20.76,0.1270,0.1290,0.1050,0.1060,0.1160,0.1160,79,100,07MAR2017:17:00:01,18.2,3/7/2017 17:00:35,11.2,22,14.5000,4620,3/7/2017 17:00:40,4530,3/7/2017 17:14:20,4582,12.2,21.19,21.19,21.19,21.19,3/7/2017 17:00:54,3/7/2017 17:00:54,3/7/2017 17:00:53,3/7/2017 17:00:53,21,21,3/7/2017 17:01:02,3/7/2017 17:01:01,20.72,20.72,20.72,20.72,3/7/2017 17:10:50,3/7/2017 17:10:50,3/7/2017 17:10:50,3/7/2017 17:10:50,20.62,20.62,3/7/2017 17:11:07,3/7/2017 17:11:07,20.92,20.92,20.92,20.92,20.78,20.78,0.094,0.093,0.094,0.094,0.09,0.09
3/7/2017 17:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,21.30,21.18,21.19,21.18,3/7/2017 17:16:15,3/7/2017 17:16:16,3/7/2017 17:16:18,3/7/2017 17:16:19,21.05,21.00,3/7/2017 17:16:17,3/7/2017 17:16:17,20.49,20.35,20.52,20.49,3/7/2017 17:20:49,3/7/2017 17:20:49,3/7/2017 17:27:31,3/7/2017 17:17:27,20.30,20.25,3/7/2017 17:27:32,3/7/2017 17:27:32,20.84,20.70,20.81,20.78,20.66,20.61,0.1570,0.1590,0.1390,0.1390,0.1540,0.1540,53,61,07MAR2017:17:15:44,19.7,3/7/2017 17:16:03,11.0,17,14.1400,4620,3/7/2017 17:18:25,4530,3/7/2017 17:15:38,4571,12.1,21.16,21.16,21.16,21.16,3/7/2017 17:16:25,3/7/2017 17:16:25,3/7/2017 17:16:24,3/7/2017 17:16:24,20.93,20.93,3/7/2017 17:16:39,3/7/2017 17:16:39,20.51,20.51,20.51,20.51,3/7/2017 17:17:37,3/7/2017 17:17:37,3/7/2017 17:17:37,3/7/2017 17:17:36,20.39,20.39,3/7/2017 17:27:35,3/7/2017 17:27:34,20.78,20.78,20.78,20.78,20.64,20.64,0.133,0.133,0.133,0.133,0.131,0.131
3/7/2017 17:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,20.98,20.85,20.88,20.85,3/7/2017 17:30:08,3/7/2017 17:30:08,3/7/2017 17:30:17,3/7/2017 17:30:16,20.75,20.70,3/7/2017 17:30:18,3/7/2017 17:30:18,19.89,19.76,19.82,19.80,3/7/2017 17:44:35,3/7/2017 17:44:35,3/7/2017 17:44:34,3/7/2017 17:44:34,19.78,19.73,3/7/2017 17:44:00,3/7/2017 17:44:00,20.44,20.31,20.38,20.36,20.24,20.20,0.2420,0.2430,0.2360,0.2370,0.2470,0.2470,30,41,07MAR2017:17:30:01,17.1,3/7/2017 17:44:31,11.7,15,11.7100,4590,3/7/2017 17:30:09,4530,3/7/2017 17:30:01,4558,12.1,20.84,20.84,20.84,20.84,3/7/2017 17:30:22,3/7/2017 17:30:22,3/7/2017 17:30:22,3/7/2017 17:30:21,20.68,20.68,3/7/2017 17:30:35,3/7/2017 17:30:34,19.88,19.88,19.88,19.88,3/7/2017 17:44:45,3/7/2017 17:44:45,3/7/2017 17:44:45,3/7/2017 17:44:44,19.76,19.76,3/7/2017 17:43:48,3/7/2017 17:43:47,20.38,20.38,20.38,20.38,20.23,20.23,0.232,0.232,0.232,0.232,0.23,0.231
3/7/2017 18:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,20.05,19.89,19.96,19.94,3/7/2017 17:48:23,3/7/2017 17:51:25,3/7/2017 17:51:25,3/7/2017 17:51:25,19.92,19.88,3/7/2017 17:45:03,3/7/2017 17:45:03,19.64,19.51,19.55,19.52,3/7/2017 17:57:27,3/7/2017 17:57:28,3/7/2017 17:57:28,3/7/2017 17:58:34,19.40,19.36,3/7/2017 17:57:24,3/7/2017 17:57:24,19.85,19.71,19.77,19.75,19.66,19.62,0.0860,0.0850,0.0840,0.0840,0.1000,0.1000,19,22,07MAR2017:17:45:01,18.4,3/7/2017 17:54:52,11.4,17,12.6500,4590,3/7/2017 17:45:35,4530,3/7/2017 17:45:02,4550,12.1,19.98,19.98,19.98,19.98,3/7/2017 17:45:01,3/7/2017 17:45:01,3/7/2017 17:45:01,3/7/2017 17:45:01,19.8,19.8,3/7/2017 17:45:08,3/7/2017 17:45:07,19.6,19.6,19.6,19.6,3/7/2017 17:58:42,3/7/2017 17:58:42,3/7/2017 17:58:41,3/7/2017 17:58:41,19.5,19.49,3/7/2017 17:59:02,3/7/2017 17:59:01,19.77,19.77,19.77,19.77,19.64,19.64,0.081,0.081,0.081,0.081,0.086,0.086
3/7/2017 18:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.81,19.65,19.70,19.68,3/7/2017 18:00:07,3/7/2017 18:00:02,3/7/2017 18:00:07,3/7/2017 18:01:16,19.63,19.58,3/7/2017 18:00:49,3/7/2017 18:00:49,19.49,19.35,19.41,19.39,3/7/2017 18:14:39,3/7/2017 18:14:40,3/7/2017 18:14:10,3/7/2017 18:14:10,19.11,19.06,3/7/2017 18:14:39,3/7/2017 18:14:39,19.62,19.48,19.52,19.50,19.41,19.37,0.0580,0.0580,0.0630,0.0630,0.0670,0.0670,9,14,07MAR2017:18:00:01,17.3,3/7/2017 18:07:57,11.5,15,13.6200,4590,3/7/2017 18:04:06,2280,3/7/2017 18:06:18,3247,12.1,19.7,19.7,19.7,19.7,3/7/2017 18:00:01,3/7/2017 18:00:01,3/7/2017 18:00:10,3/7/2017 18:00:09,19.57,19.57,3/7/2017 18:00:01,3/7/2017 18:00:01,19.43,19.43,19.43,19.43,3/7/2017 18:14:44,3/7/2017 18:14:44,3/7/2017 18:14:44,3/7/2017 18:14:44,19.32,19.32,3/7/2017 18:10:07,3/7/2017 18:10:06,19.53,19.53,19.53,19.53,19.39,19.39,0.058,0.058,0.058,0.058,0.056,0.056
3/7/2017 18:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.93,19.80,19.86,19.84,3/7/2017 18:24:37,3/7/2017 18:24:39,3/7/2017 18:24:38,3/7/2017 18:24:37,19.77,19.73,3/7/2017 18:23:56,3/7/2017 18:23:56,19.51,19.36,19.40,19.38,3/7/2017 18:17:28,3/7/2017 18:17:28,3/7/2017 18:15:37,3/7/2017 18:15:38,19.26,19.21,3/7/2017 18:15:34,3/7/2017 18:15:34,19.74,19.60,19.63,19.61,19.54,19.49,0.1200,0.1210,0.1270,0.1270,0.1390,0.1390,3,5,07MAR2017:18:15:01,20.2,3/7/2017 18:29:55,12.3,5,14.7900,2400,3/7/2017 18:16:49,2310,3/7/2017 18:15:02,2329,12.2,19.82,19.82,19.82,19.82,3/7/2017 18:28:48,3/7/2017 18:28:48,3/7/2017 18:28:48,3/7/2017 18:28:47,19.68,19.68,3/7/2017 18:29:16,3/7/2017 18:28:33,19.44,19.44,19.44,19.44,3/7/2017 18:15:48,3/7/2017 18:15:48,3/7/2017 18:15:48,3/7/2017 18:15:47,19.33,19.33,3/7/2017 18:15:07,3/7/2017 18:15:07,19.64,19.64,19.64,19.64,19.51,19.51,0.122,0.122,0.122,0.122,0.13,0.13
3/7/2017 18:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.21,20.06,20.05,20.05,3/7/2017 18:44:25,3/7/2017 18:44:28,3/7/2017 18:44:29,3/7/2017 18:44:29,20.07,20.03,3/7/2017 18:44:30,3/7/2017 18:44:30,19.81,19.69,19.71,19.69,3/7/2017 18:33:22,3/7/2017 18:33:21,3/7/2017 18:32:27,3/7/2017 18:32:27,19.55,19.51,3/7/2017 18:32:27,3/7/2017 18:32:27,19.98,19.84,19.86,19.84,19.78,19.73,0.0800,0.0800,0.0730,0.0730,0.0710,0.0710,0,1,07MAR2017:18:30:01,18.2,3/7/2017 18:33:00,12.6,2,11.8100,2400,3/7/2017 18:30:14,2280,3/7/2017 18:30:11,2327,12.2,20.08,20.08,20.08,20.08,3/7/2017 18:44:38,3/7/2017 18:44:37,3/7/2017 18:44:37,3/7/2017 18:44:37,19.93,19.93,3/7/2017 18:44:57,3/7/2017 18:44:56,19.74,19.74,19.74,19.74,3/7/2017 18:32:30,3/7/2017 18:32:30,3/7/2017 18:32:30,3/7/2017 18:32:29,19.67,19.67,3/7/2017 18:32:54,3/7/2017 18:32:28,19.88,19.88,19.88,19.88,19.75,19.76,0.073,0.073,0.073,0.073,0.06,0.06
3/7/2017 19:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.11,19.97,20.06,20.04,3/7/2017 18:45:13,3/7/2017 18:45:09,3/7/2017 18:48:55,3/7/2017 18:48:54,19.92,19.88,3/7/2017 18:46:01,3/7/2017 18:46:01,19.85,19.71,19.74,19.72,3/7/2017 18:57:15,3/7/2017 18:57:15,3/7/2017 18:57:46,3/7/2017 18:57:16,19.63,19.58,3/7/2017 18:54:31,3/7/2017 18:54:31,19.99,19.86,19.87,19.85,19.80,19.76,0.0650,0.0630,0.0710,0.0700,0.0610,0.0610,0,0,07MAR2017:18:45:01,21.9,3/7/2017 18:51:47,12.9,3,12.1800,2400,3/7/2017 18:45:40,2280,3/7/2017 18:45:13,2328,12.2,20.02,20.02,20.02,20.02,3/7/2017 18:45:01,3/7/2017 18:45:01,3/7/2017 18:45:01,3/7/2017 18:45:01,19.91,19.9,3/7/2017 18:45:01,3/7/2017 18:45:01,19.79,19.79,19.79,19.79,3/7/2017 18:57:20,3/7/2017 18:57:20,3/7/2017 18:57:20,3/7/2017 18:57:19,19.68,19.68,3/7/2017 18:57:30,3/7/2017 18:57:29,19.89,19.89,19.89,19.89,19.78,19.78,0.065,0.065,0.065,0.065,0.052,0.052
3/7/2017 19:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.97,19.83,19.84,19.82,3/7/2017 19:00:24,3/7/2017 19:00:36,3/7/2017 19:00:25,3/7/2017 19:08:22,19.85,19.80,3/7/2017 19:00:22,3/7/2017 19:00:22,19.75,19.62,19.67,19.64,3/7/2017 19:11:48,3/7/2017 19:11:48,3/7/2017 19:11:47,3/7/2017 19:11:48,19.55,19.51,3/7/2017 19:11:17,3/7/2017 19:11:17,19.88,19.75,19.76,19.74,19.70,19.65,0.0360,0.0330,0.0290,0.0310,0.0460,0.0460,-0,-0,07MAR2017:19:00:01,18.4,3/7/2017 19:13:06,12.0,0,13.3000,2400,3/7/2017 19:00:12,2280,3/7/2017 19:00:19,2320,12.2,19.84,19.84,19.84,19.84,3/7/2017 19:00:38,3/7/2017 19:00:38,3/7/2017 19:00:37,3/7/2017 19:00:37,19.75,19.75,3/7/2017 19:00:01,3/7/2017 19:00:01,19.7,19.7,19.7,19.7,3/7/2017 19:11:51,3/7/2017 19:11:51,3/7/2017 19:11:51,3/7/2017 19:11:50,19.57,19.57,3/7/2017 19:12:09,3/7/2017 19:12:08,19.78,19.78,19.78,19.78,19.67,19.67,0.028,0.028,0.028,0.028,0.028,0.028
3/7/2017 19:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,20.05,19.93,19.96,19.95,3/7/2017 19:29:50,3/7/2017 19:29:59,3/7/2017 19:29:58,3/7/2017 19:29:59,19.92,19.88,3/7/2017 19:28:19,3/7/2017 19:28:19,19.69,19.57,19.68,19.66,3/7/2017 19:17:05,3/7/2017 19:17:05,3/7/2017 19:17:04,3/7/2017 19:17:05,19.48,19.43,3/7/2017 19:15:56,3/7/2017 19:15:56,19.90,19.78,19.79,19.78,19.73,19.68,0.0670,0.0660,0.0580,0.0570,0.0840,0.0840,-0,-0,07MAR2017:19:20:02,17.3,3/7/2017 19:29:53,11.4,0,16.0700,2400,3/7/2017 19:20:49,2280,3/7/2017 19:15:05,2315,11.9,19.95,19.95,19.95,19.95,3/7/2017 19:30:00,3/7/2017 19:30:00,3/7/2017 19:30:00,3/7/2017 19:30:00,19.84,19.84,3/7/2017 19:29:33,3/7/2017 19:29:33,19.69,19.69,19.69,19.69,3/7/2017 19:17:11,3/7/2017 19:17:10,3/7/2017 19:17:10,3/7/2017 19:17:10,19.53,19.53,3/7/2017 19:17:24,3/7/2017 19:17:24,19.81,19.81,19.81,19.81,19.7,19.7,0.057,0.057,0.057,0.057,0.061,0.061
3/7/2017 19:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.33,20.22,20.24,20.22,3/7/2017 19:44:39,3/7/2017 19:44:40,3/7/2017 19:44:48,3/7/2017 19:44:49,20.22,20.18,3/7/2017 19:44:44,3/7/2017 19:44:44,20.04,19.90,19.94,19.93,3/7/2017 19:30:39,3/7/2017 19:30:39,3/7/2017 19:30:07,3/7/2017 19:30:05,19.70,19.66,3/7/2017 19:35:04,3/7/2017 19:35:04,20.16,20.04,20.06,20.04,19.90,19.85,0.0700,0.0710,0.0660,0.0660,0.0940,0.0940,-0,-0,07MAR2017:19:30:03,19.5,3/7/2017 19:43:33,11.7,3,12.8500,2400,3/7/2017 19:43:33,2280,3/7/2017 19:30:07,2317,12.1,20.24,20.24,20.24,20.24,3/7/2017 19:44:51,3/7/2017 19:44:51,3/7/2017 19:44:51,3/7/2017 19:44:51,20.04,20.04,3/7/2017 19:45:00,3/7/2017 19:45:00,19.95,19.95,19.95,19.95,3/7/2017 19:30:01,3/7/2017 19:30:01,3/7/2017 19:30:01,3/7/2017 19:30:01,19.76,19.76,3/7/2017 19:35:42,3/7/2017 19:35:41,20.07,20.07,20.07,20.07,19.87,19.87,0.066,0.066,0.066,0.066,0.065,0.065
3/7/2017 20:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.52,20.40,20.42,20.41,3/7/2017 19:55:36,3/7/2017 19:55:36,3/7/2017 19:55:15,3/7/2017 19:55:15,20.45,20.40,3/7/2017 19:52:11,3/7/2017 19:52:11,20.29,20.17,20.20,20.17,3/7/2017 19:45:02,3/7/2017 19:45:02,3/7/2017 19:45:01,3/7/2017 19:45:21,19.85,19.81,3/7/2017 19:45:14,3/7/2017 19:45:14,20.43,20.31,20.33,20.31,20.25,20.20,0.0530,0.0540,0.0470,0.0470,0.0760,0.0760,-0,-0,07MAR2017:19:46:24,18.9,3/7/2017 19:46:11,12.0,359,15.9000,2400,3/7/2017 19:46:12,2280,3/7/2017 19:45:15,2322,12.0,20.42,20.42,20.42,20.42,3/7/2017 19:55:28,3/7/2017 19:55:27,3/7/2017 19:55:27,3/7/2017 19:55:27,20.28,20.28,3/7/2017 19:53:16,3/7/2017 19:57:33,20.21,20.21,20.21,20.21,3/7/2017 19:45:05,3/7/2017 19:45:05,3/7/2017 19:45:05,3/7/2017 19:45:04,20.04,20.05,3/7/2017 19:45:01,3/7/2017 19:45:01,20.34,20.34,20.34,20.34,20.22,20.22,0.048,0.048,0.048,0.048,0.064,0.064
3/7/2017 20:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.70,20.58,20.58,20.56,3/7/2017 20:14:16,3/7/2017 20:14:17,3/7/2017 20:14:17,3/7/2017 20:14:18,20.52,20.47,3/7/2017 20:09:28,3/7/2017 20:09:28,20.37,20.24,20.27,20.25,3/7/2017 20:03:28,3/7/2017 20:04:21,3/7/2017 20:03:28,3/7/2017 20:03:27,20.15,20.10,3/7/2017 20:02:43,3/7/2017 20:02:43,20.53,20.41,20.42,20.40,20.34,20.29,0.0850,0.0860,0.0930,0.0920,0.0930,0.0930,-0,-0,07MAR2017:20:01:00,17.8,3/7/2017 20:05:23,10.6,6,16.3700,2400,3/7/2017 20:01:51,2280,3/7/2017 20:00:07,2314,12.1,20.58,20.58,20.58,20.58,3/7/2017 20:14:29,3/7/2017 20:14:28,3/7/2017 20:14:28,3/7/2017 20:14:28,20.43,20.43,3/7/2017 20:13:47,3/7/2017 20:13:46,20.31,20.31,20.31,20.31,3/7/2017 20:03:33,3/7/2017 20:03:36,3/7/2017 20:03:36,3/7/2017 20:03:32,20.17,20.17,3/7/2017 20:03:44,3/7/2017 20:03:43,20.44,20.44,20.44,20.44,20.31,20.31,0.087,0.087,0.087,0.087,0.083,0.083
3/7/2017 20:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.92,20.79,20.79,20.78,3/7/2017 20:30:00,3/7/2017 20:29:49,3/7/2017 20:29:35,3/7/2017 20:29:41,20.82,20.77,3/7/2017 20:29:57,3/7/2017 20:29:57,20.62,20.50,20.55,20.53,3/7/2017 20:18:14,3/7/2017 20:18:14,3/7/2017 20:15:01,3/7/2017 20:18:13,20.30,20.25,3/7/2017 20:20:22,3/7/2017 20:20:22,20.76,20.65,20.65,20.63,20.53,20.49,0.0620,0.0610,0.0520,0.0540,0.1000,0.1000,-0,-0,07MAR2017:20:15:37,19.5,3/7/2017 20:29:58,10.5,7,15.5800,2400,3/7/2017 20:29:17,2280,3/7/2017 20:15:14,2313,12.1,20.81,20.81,20.81,20.81,3/7/2017 20:30:00,3/7/2017 20:30:00,3/7/2017 20:30:00,3/7/2017 20:30:00,20.67,20.68,3/7/2017 20:29:48,3/7/2017 20:29:47,20.57,20.57,20.57,20.57,3/7/2017 20:15:01,3/7/2017 20:15:01,3/7/2017 20:15:01,3/7/2017 20:15:01,20.35,20.35,3/7/2017 20:20:54,3/7/2017 20:20:54,20.67,20.67,20.67,20.67,20.51,20.51,0.055,0.055,0.055,0.055,0.09,0.09
3/7/2017 20:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,21.08,20.96,20.93,20.92,3/7/2017 20:44:59,3/7/2017 20:45:00,3/7/2017 20:44:53,3/7/2017 20:44:55,20.97,20.92,3/7/2017 20:41:33,3/7/2017 20:41:33,20.86,20.75,20.75,20.73,3/7/2017 20:30:38,3/7/2017 20:30:37,3/7/2017 20:33:18,3/7/2017 20:33:17,20.60,20.55,3/7/2017 20:30:03,3/7/2017 20:30:03,20.97,20.85,20.85,20.83,20.76,20.72,0.0530,0.0540,0.0510,0.0490,0.0570,0.0570,-0,-0,07MAR2017:20:33:18,19.3,3/7/2017 20:32:36,9.7,9,16.7200,2400,3/7/2017 20:30:20,2280,3/7/2017 20:30:38,2314,11.9,20.96,20.96,20.96,20.96,3/7/2017 20:44:16,3/7/2017 20:44:16,3/7/2017 20:44:16,3/7/2017 20:44:15,20.82,20.82,3/7/2017 20:44:46,3/7/2017 20:44:46,20.79,20.79,20.79,20.79,3/7/2017 20:33:38,3/7/2017 20:33:38,3/7/2017 20:33:38,3/7/2017 20:33:38,20.65,20.65,3/7/2017 20:30:04,3/7/2017 20:30:04,20.87,20.87,20.87,20.87,20.74,20.74,0.05,0.05,0.05,0.05,0.034,0.034
3/7/2017 21:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.30,21.20,21.21,21.18,3/7/2017 20:54:26,3/7/2017 20:56:08,3/7/2017 20:54:35,3/7/2017 20:54:29,21.12,21.07,3/7/2017 20:51:08,3/7/2017 20:51:08,20.98,20.87,20.89,20.87,3/7/2017 20:46:01,3/7/2017 20:46:01,3/7/2017 20:46:29,3/7/2017 20:46:29,20.67,20.63,3/7/2017 20:45:43,3/7/2017 20:45:43,21.16,21.05,21.06,21.04,20.97,20.92,0.0760,0.0760,0.0790,0.0780,0.0790,0.0790,-0,-0,07MAR2017:20:45:24,12.5,3/7/2017 20:54:13,6.2,19,22.4300,2340,3/7/2017 20:45:36,2280,3/7/2017 20:45:03,2310,12.1,21.22,21.22,21.22,21.22,3/7/2017 20:54:50,3/7/2017 20:54:49,3/7/2017 20:54:49,3/7/2017 20:54:49,21.02,21.02,3/7/2017 20:54:39,3/7/2017 20:54:38,20.93,20.93,20.93,20.93,3/7/2017 20:46:11,3/7/2017 20:46:11,3/7/2017 20:46:11,3/7/2017 20:46:11,20.78,20.78,3/7/2017 20:46:31,3/7/2017 20:46:30,21.07,21.07,21.07,21.08,20.94,20.94,0.076,0.076,0.076,0.076,0.067,0.067
3/7/2017 21:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.49,21.37,21.35,21.33,3/7/2017 21:14:18,3/7/2017 21:14:18,3/7/2017 21:14:35,3/7/2017 21:14:40,21.27,21.22,3/7/2017 21:08:00,3/7/2017 21:08:00,21.10,21.00,21.00,20.98,3/7/2017 21:02:00,3/7/2017 21:01:44,3/7/2017 21:02:01,3/7/2017 21:02:01,20.82,20.78,3/7/2017 21:01:11,3/7/2017 21:01:11,21.28,21.17,21.17,21.14,21.06,21.02,0.0930,0.0920,0.0900,0.0900,0.0950,0.0950,-0,-0,07MAR2017:21:05:27,12.1,3/7/2017 21:04:15,7.9,359,12.6900,2340,3/7/2017 21:13:51,2280,3/7/2017 21:00:05,2306,12.1,21.38,21.38,21.38,21.38,3/7/2017 21:14:46,3/7/2017 21:14:46,3/7/2017 21:14:46,3/7/2017 21:14:46,21.18,21.18,3/7/2017 21:11:31,3/7/2017 21:11:30,21.05,21.05,21.05,21.05,3/7/2017 21:02:13,3/7/2017 21:02:13,3/7/2017 21:02:12,3/7/2017 21:02:04,20.93,20.93,3/7/2017 21:03:03,3/7/2017 21:03:02,21.19,21.19,21.19,21.19,21.04,21.04,0.089,0.089,0.089,0.089,0.078,0.078
3/7/2017 21:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.66,21.54,21.59,21.56,3/7/2017 21:25:08,3/7/2017 21:25:08,3/7/2017 21:25:15,3/7/2017 21:25:15,21.57,21.52,3/7/2017 21:25:16,3/7/2017 21:25:16,21.34,21.24,21.29,21.26,3/7/2017 21:15:01,3/7/2017 21:15:01,3/7/2017 21:15:01,3/7/2017 21:15:04,21.05,21.00,3/7/2017 21:15:57,3/7/2017 21:15:57,21.55,21.43,21.46,21.43,21.35,21.30,0.0520,0.0520,0.0540,0.0520,0.0740,0.0740,-0,-0,07MAR2017:21:15:23,13.4,3/7/2017 21:26:26,7.7,350,14.7700,2370,3/7/2017 21:29:36,2280,3/7/2017 21:15:13,2308,12.1,21.57,21.57,21.57,21.57,3/7/2017 21:25:20,3/7/2017 21:25:20,3/7/2017 21:25:20,3/7/2017 21:25:19,21.43,21.43,3/7/2017 21:25:28,3/7/2017 21:25:28,21.31,21.31,21.31,21.31,3/7/2017 21:15:09,3/7/2017 21:15:09,3/7/2017 21:15:09,3/7/2017 21:15:08,21.11,21.11,3/7/2017 21:15:01,3/7/2017 21:15:01,21.47,21.47,21.47,21.47,21.32,21.32,0.05,0.05,0.05,0.05,0.061,0.06
3/7/2017 21:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.94,21.82,21.91,21.83,3/7/2017 21:40:07,3/7/2017 21:40:06,3/7/2017 21:42:58,3/7/2017 21:42:58,21.72,21.67,3/7/2017 21:33:48,3/7/2017 21:33:48,21.54,21.44,21.51,21.48,3/7/2017 21:32:30,3/7/2017 21:32:28,3/7/2017 21:32:30,3/7/2017 21:32:31,21.34,21.30,3/7/2017 21:30:45,3/7/2017 21:30:45,21.76,21.64,21.72,21.67,21.59,21.54,0.0800,0.0790,0.0950,0.0860,0.0760,0.0760,-0,-0,07MAR2017:21:30:30,14.5,3/7/2017 21:34:20,7.8,343,17.5400,2370,3/7/2017 21:34:20,2280,3/7/2017 21:30:07,2310,12.1,21.84,21.84,21.84,21.84,3/7/2017 21:40:18,3/7/2017 21:40:18,3/7/2017 21:40:17,3/7/2017 21:40:17,21.62,21.62,3/7/2017 21:36:18,3/7/2017 21:36:18,21.52,21.52,21.52,21.52,3/7/2017 21:30:01,3/7/2017 21:30:01,3/7/2017 21:30:01,3/7/2017 21:30:01,21.41,21.41,3/7/2017 21:30:01,3/7/2017 21:30:02,21.69,21.69,21.69,21.69,21.56,21.56,0.082,0.082,0.082,0.082,0.064,0.064
3/7/2017 22:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.51,22.39,22.50,22.45,3/7/2017 21:55:48,3/7/2017 21:56:51,3/7/2017 21:55:37,3/7/2017 21:55:37,22.39,22.34,3/7/2017 21:55:56,3/7/2017 21:55:56,21.78,21.68,21.78,21.72,3/7/2017 21:45:04,3/7/2017 21:45:03,3/7/2017 21:45:05,3/7/2017 21:45:05,21.57,21.52,3/7/2017 21:45:01,3/7/2017 21:45:01,22.22,22.11,22.19,22.12,22.01,21.96,0.2080,0.2050,0.1500,0.1710,0.2070,0.2070,-0,-0,07MAR2017:21:45:17,16.0,3/7/2017 21:55:32,8.7,352,16.8900,2370,3/7/2017 21:46:26,2280,3/7/2017 21:45:07,2308,12.1,22.42,22.42,22.42,22.42,3/7/2017 21:55:51,3/7/2017 21:55:51,3/7/2017 21:55:50,3/7/2017 21:55:50,22.22,22.22,3/7/2017 21:55:57,3/7/2017 21:55:56,21.79,21.79,21.79,21.79,3/7/2017 21:45:09,3/7/2017 21:45:08,3/7/2017 21:45:08,3/7/2017 21:45:08,21.58,21.58,3/7/2017 21:45:13,3/7/2017 21:45:13,22.16,22.16,22.16,22.16,21.98,21.98,0.181,0.181,0.181,0.181,0.205,0.205
3/7/2017 22:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.99,22.88,22.92,22.88,3/7/2017 22:12:03,3/7/2017 22:13:36,3/7/2017 22:11:26,3/7/2017 22:11:26,22.84,22.79,3/7/2017 22:11:44,3/7/2017 22:11:44,22.36,22.24,22.23,22.19,3/7/2017 22:00:02,3/7/2017 22:00:02,3/7/2017 22:00:08,3/7/2017 22:00:08,22.09,22.05,3/7/2017 22:01:31,3/7/2017 22:01:31,22.77,22.65,22.67,22.63,22.56,22.51,0.1520,0.1500,0.1650,0.1640,0.1650,0.1650,-0,-0,07MAR2017:22:00:22,17.5,3/7/2017 22:02:40,10.5,354,15.1400,2400,3/7/2017 22:02:39,2280,3/7/2017 22:00:01,2311,12.0,22.89,22.89,22.89,22.89,3/7/2017 22:11:39,3/7/2017 22:11:39,3/7/2017 22:11:39,3/7/2017 22:11:38,22.7,22.7,3/7/2017 22:12:21,3/7/2017 22:12:13,22.29,22.29,22.29,22.29,3/7/2017 22:00:13,3/7/2017 22:00:12,3/7/2017 22:00:12,3/7/2017 22:00:12,22.19,22.19,3/7/2017 22:00:30,3/7/2017 22:00:30,22.68,22.68,22.68,22.68,22.53,22.53,0.158,0.158,0.158,0.158,0.16,0.16
3/7/2017 22:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.31,23.18,23.18,23.17,3/7/2017 22:29:12,3/7/2017 22:29:12,3/7/2017 22:29:13,3/7/2017 22:25:25,23.14,23.09,3/7/2017 22:29:15,3/7/2017 22:29:15,22.71,22.59,22.62,22.59,3/7/2017 22:15:52,3/7/2017 22:15:55,3/7/2017 22:15:54,3/7/2017 22:15:53,22.47,22.42,3/7/2017 22:15:20,3/7/2017 22:15:20,23.01,22.88,22.91,22.88,22.78,22.73,0.1270,0.1260,0.1320,0.1320,0.1240,0.1240,-0,-0,07MAR2017:22:15:08,19.1,3/7/2017 22:25:15,12.0,357,14.4200,2400,3/7/2017 22:19:16,2280,3/7/2017 22:15:03,2321,12.0,23.16,23.16,23.16,23.16,3/7/2017 22:29:21,3/7/2017 22:29:21,3/7/2017 22:29:21,3/7/2017 22:29:20,22.96,22.97,3/7/2017 22:30:00,3/7/2017 22:30:00,22.64,22.64,22.64,22.64,3/7/2017 22:16:04,3/7/2017 22:16:04,3/7/2017 22:16:04,3/7/2017 22:16:04,22.52,22.52,3/7/2017 22:16:13,3/7/2017 22:16:12,22.92,22.92,22.92,22.92,22.75,22.75,0.125,0.125,0.125,0.125,0.107,0.107
3/7/2017 22:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.63,23.51,23.52,23.47,3/7/2017 22:39:24,3/7/2017 22:41:01,3/7/2017 22:40:44,3/7/2017 22:39:24,23.51,23.46,3/7/2017 22:40:57,3/7/2017 22:40:57,23.01,22.88,22.98,22.95,3/7/2017 22:44:39,3/7/2017 22:44:39,3/7/2017 22:44:38,3/7/2017 22:44:38,22.69,22.64,3/7/2017 22:44:48,3/7/2017 22:44:48,23.33,23.20,23.24,23.21,23.13,23.08,0.1180,0.1160,0.1240,0.1210,0.1210,0.1210,-0,-0,07MAR2017:22:30:17,18.2,3/7/2017 22:33:36,10.6,348,14.6700,2400,3/7/2017 22:32:52,2280,3/7/2017 22:30:28,2315,12.1,23.51,23.52,23.52,23.51,3/7/2017 22:41:10,3/7/2017 22:41:09,3/7/2017 22:41:09,3/7/2017 22:41:09,23.4,23.4,3/7/2017 22:41:20,3/7/2017 22:41:19,23,23,23,23,3/7/2017 22:44:43,3/7/2017 22:44:43,3/7/2017 22:44:43,3/7/2017 22:44:43,22.85,22.85,3/7/2017 22:44:53,3/7/2017 22:44:52,23.25,23.25,23.25,23.25,23.11,23.11,0.112,0.112,0.112,0.112,0.104,0.104
3/7/2017 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.74,23.61,23.63,23.59,3/7/2017 22:55:39,3/7/2017 22:55:39,3/7/2017 22:53:34,3/7/2017 22:53:36,23.51,23.46,3/7/2017 22:53:18,3/7/2017 22:53:18,23.12,22.99,23.08,23.05,3/7/2017 22:46:30,3/7/2017 22:46:30,3/7/2017 22:46:33,3/7/2017 22:46:33,22.91,22.87,3/7/2017 22:45:06,3/7/2017 22:45:06,23.44,23.32,23.35,23.31,23.25,23.20,0.1170,0.1150,0.1150,0.1130,0.1250,0.1250,-0,-0,07MAR2017:22:45:02,13.6,3/7/2017 22:49:13,8.4,347,13.3600,2340,3/7/2017 22:47:26,2280,3/7/2017 22:45:04,2307,12.1,23.59,23.59,23.59,23.59,3/7/2017 22:55:43,3/7/2017 22:55:43,3/7/2017 22:55:43,3/7/2017 22:55:43,23.42,23.42,3/7/2017 22:53:47,3/7/2017 22:53:46,23.09,23.09,23.09,23.09,3/7/2017 22:45:01,3/7/2017 22:45:01,3/7/2017 22:46:42,3/7/2017 22:46:42,22.85,22.85,3/7/2017 22:45:05,3/7/2017 22:45:05,23.35,23.35,23.35,23.35,23.21,23.21,0.111,0.111,0.111,0.111,0.118,0.118
3/7/2017 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,24.20,24.05,24.12,24.10,3/7/2017 23:04:58,3/7/2017 23:04:58,3/7/2017 23:04:58,3/7/2017 23:04:58,24.03,23.98,3/7/2017 23:05:05,3/7/2017 23:05:05,23.48,23.35,23.40,23.38,3/7/2017 23:00:02,3/7/2017 23:00:02,3/7/2017 23:00:04,3/7/2017 23:00:04,23.21,23.16,3/7/2017 23:00:02,3/7/2017 23:00:02,23.93,23.80,23.83,23.79,23.73,23.68,0.1640,0.1620,0.1530,0.1520,0.1760,0.1760,-0,-0,07MAR2017:23:00:33,15.8,3/7/2017 23:04:03,8.4,351,14.2900,2370,3/7/2017 23:04:04,2280,3/7/2017 23:00:03,2306,12.1,24.08,24.08,24.08,24.08,3/7/2017 23:05:10,3/7/2017 23:05:10,3/7/2017 23:05:09,3/7/2017 23:05:09,23.9,23.9,3/7/2017 23:13:07,3/7/2017 23:13:07,23.45,23.45,23.45,23.45,3/7/2017 23:00:06,3/7/2017 23:00:06,3/7/2017 23:00:06,3/7/2017 23:00:06,23.28,23.28,3/7/2017 23:00:08,3/7/2017 23:00:08,23.83,23.83,23.83,23.83,23.7,23.7,0.154,0.154,0.154,0.154,0.169,0.169
3/7/2017 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.54,24.41,24.51,24.45,3/7/2017 23:27:16,3/7/2017 23:30:00,3/7/2017 23:30:00,3/7/2017 23:30:00,24.41,24.36,3/7/2017 23:27:17,3/7/2017 23:27:17,23.83,23.68,23.78,23.74,3/7/2017 23:21:50,3/7/2017 23:22:03,3/7/2017 23:22:03,3/7/2017 23:22:02,23.66,23.61,3/7/2017 23:21:48,3/7/2017 23:21:48,24.22,24.09,24.11,24.07,24.04,23.99,0.1560,0.1550,0.1450,0.1410,0.1420,0.1420,-0,-0,07MAR2017:23:15:46,13.2,3/7/2017 23:15:52,7.7,351,14.6200,2340,3/7/2017 23:16:35,2280,3/7/2017 23:15:02,2306,12.1,24.4,24.4,24.4,24.4,3/7/2017 23:28:42,3/7/2017 23:28:42,3/7/2017 23:28:42,3/7/2017 23:28:42,24.24,24.24,3/7/2017 23:28:44,3/7/2017 23:28:43,23.79,23.79,23.79,23.78,3/7/2017 23:22:10,3/7/2017 23:22:09,3/7/2017 23:22:09,3/7/2017 23:22:09,23.71,23.71,3/7/2017 23:22:18,3/7/2017 23:22:17,24.12,24.12,24.12,24.12,24.01,24.01,0.142,0.142,0.142,0.142,0.128,0.128
3/7/2017 23:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.70,24.56,24.65,24.58,3/7/2017 23:30:04,3/7/2017 23:30:04,3/7/2017 23:30:05,3/7/2017 23:30:04,24.41,24.36,3/7/2017 23:30:03,3/7/2017 23:30:03,24.07,23.95,24.02,23.98,3/7/2017 23:39:35,3/7/2017 23:39:34,3/7/2017 23:39:35,3/7/2017 23:39:35,23.96,23.91,3/7/2017 23:39:34,3/7/2017 23:39:34,24.34,24.21,24.26,24.21,24.12,24.07,0.1180,0.1160,0.1210,0.1170,0.1210,0.1210,-0,-0,07MAR2017:23:33:54,12.7,3/7/2017 23:38:58,8.1,344,15.4900,2340,3/7/2017 23:30:28,2280,3/7/2017 23:30:01,2307,12.1,24.59,24.59,24.59,24.59,3/7/2017 23:30:16,3/7/2017 23:30:15,3/7/2017 23:30:15,3/7/2017 23:30:15,24.31,24.31,3/7/2017 23:30:33,3/7/2017 23:30:32,24.07,24.07,24.07,24.07,3/7/2017 23:39:43,3/7/2017 23:39:43,3/7/2017 23:39:42,3/7/2017 23:39:42,23.96,23.96,3/7/2017 23:41:30,3/7/2017 23:41:29,24.26,24.26,24.26,24.26,24.09,24.09,0.108,0.108,0.108,0.108,0.097,0.097
3/8/2017 00:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.86,24.72,24.76,24.72,3/7/2017 23:56:20,3/7/2017 23:56:20,3/7/2017 23:56:13,3/7/2017 23:56:13,24.71,24.66,3/7/2017 23:52:44,3/7/2017 23:52:44,24.19,24.07,24.14,24.10,3/7/2017 23:45:07,3/7/2017 23:45:07,3/7/2017 23:45:08,3/7/2017 23:45:08,23.96,23.91,3/7/2017 23:45:08,3/7/2017 23:45:08,24.60,24.47,24.50,24.45,24.42,24.37,0.1400,0.1380,0.1300,0.1300,0.1460,0.1460,-0,-0,07MAR2017:23:47:27,10.5,3/7/2017 23:45:13,6.7,356,17.5600,2310,3/7/2017 23:45:01,2280,3/7/2017 23:45:03,2306,12.1,24.74,24.74,24.74,24.74,3/7/2017 23:56:26,3/7/2017 23:56:26,3/7/2017 23:56:25,3/7/2017 23:56:25,24.6,24.6,3/7/2017 23:53:14,3/7/2017 23:53:13,24.21,24.21,24.21,24.21,3/7/2017 23:45:14,3/7/2017 23:45:14,3/7/2017 23:45:13,3/7/2017 23:45:13,24.11,24.11,3/7/2017 23:45:13,3/7/2017 23:45:12,24.5,24.5,24.5,24.5,24.39,24.39,0.128,0.128,0.128,0.128,0.132,0.132
3/8/2017 00:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.93,24.80,24.91,24.86,3/8/2017 00:14:56,3/8/2017 00:14:56,3/8/2017 00:05:15,3/8/2017 00:05:15,24.71,24.66,3/8/2017 00:00:32,3/8/2017 00:00:32,24.39,24.25,24.34,24.30,3/8/2017 00:10:58,3/8/2017 00:10:58,3/8/2017 00:02:33,3/8/2017 00:02:38,24.26,24.21,3/8/2017 00:02:28,3/8/2017 00:02:28,24.71,24.57,24.60,24.56,24.53,24.48,0.1090,0.1090,0.1040,0.1030,0.0990,0.0990,-0,-0,08MAR2017:00:01:11,11.6,3/8/2017 00:05:09,6.7,348,17.9600,2340,3/8/2017 00:05:13,2280,3/8/2017 00:00:01,2305,12.1,24.84,24.84,24.84,24.84,3/8/2017 00:05:21,3/8/2017 00:05:21,3/8/2017 00:05:21,3/8/2017 00:05:20,24.62,24.62,3/8/2017 00:14:17,3/8/2017 00:14:20,24.38,24.38,24.38,24.38,3/8/2017 00:11:06,3/8/2017 00:11:06,3/8/2017 00:11:05,3/8/2017 00:11:05,24.31,24.31,3/8/2017 00:11:22,3/8/2017 00:11:21,24.61,24.61,24.61,24.61,24.5,24.5,0.095,0.095,0.095,0.095,0.08,0.08
3/8/2017 00:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.33,25.20,25.22,25.17,3/8/2017 00:29:42,3/8/2017 00:29:42,3/8/2017 00:21:30,3/8/2017 00:21:33,25.23,25.18,3/8/2017 00:22:06,3/8/2017 00:22:06,24.50,24.38,24.48,24.44,3/8/2017 00:19:50,3/8/2017 00:19:50,3/8/2017 00:19:50,3/8/2017 00:19:50,24.41,24.36,3/8/2017 00:15:54,3/8/2017 00:15:54,24.96,24.82,24.85,24.81,24.76,24.71,0.1880,0.1850,0.1840,0.1820,0.1750,0.1750,-0,-0,08MAR2017:00:15:01,14.5,3/8/2017 00:21:24,7.0,347,18.7900,2370,3/8/2017 00:21:08,2280,3/8/2017 00:15:02,2306,12.1,25.14,25.14,25.14,25.14,3/8/2017 00:29:54,3/8/2017 00:29:54,3/8/2017 00:29:53,3/8/2017 00:29:53,25.06,25.07,3/8/2017 00:22:39,3/8/2017 00:22:39,24.54,24.54,24.54,24.54,3/8/2017 00:19:56,3/8/2017 00:19:56,3/8/2017 00:19:56,3/8/2017 00:19:55,24.47,24.47,3/8/2017 00:19:11,3/8/2017 00:19:10,24.86,24.86,24.86,24.86,24.73,24.73,0.175,0.175,0.175,0.175,0.157,0.158
3/8/2017 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.77,25.65,25.71,25.66,3/8/2017 00:44:48,3/8/2017 00:44:46,3/8/2017 00:44:47,3/8/2017 00:41:36,25.53,25.48,3/8/2017 00:41:27,3/8/2017 00:41:27,24.98,24.83,24.90,24.86,3/8/2017 00:35:35,3/8/2017 00:35:35,3/8/2017 00:35:48,3/8/2017 00:35:48,24.64,24.59,3/8/2017 00:35:46,3/8/2017 00:35:46,25.43,25.29,25.35,25.31,25.22,25.17,0.1910,0.1890,0.1830,0.1830,0.1830,0.1830,-0,-0,08MAR2017:00:30:01,22.8,3/8/2017 00:36:29,7.6,339,28.1100,2370,3/8/2017 00:30:26,2280,3/8/2017 00:30:03,2309,12.1,25.68,25.68,25.68,25.68,3/8/2017 00:41:43,3/8/2017 00:41:43,3/8/2017 00:41:43,3/8/2017 00:41:43,25.5,25.5,3/8/2017 00:41:57,3/8/2017 00:41:56,24.96,24.96,24.96,24.96,3/8/2017 00:35:59,3/8/2017 00:35:59,3/8/2017 00:35:59,3/8/2017 00:35:59,24.81,24.81,3/8/2017 00:36:00,3/8/2017 00:35:59,25.34,25.34,25.34,25.34,25.19,25.19,0.179,0.179,0.179,0.179,0.169,0.169
3/8/2017 01:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.98,25.85,25.91,25.87,3/8/2017 00:58:56,3/8/2017 00:58:56,3/8/2017 00:57:47,3/8/2017 00:57:46,25.83,25.78,3/8/2017 00:57:54,3/8/2017 00:57:54,25.35,25.22,25.25,25.22,3/8/2017 00:45:17,3/8/2017 00:45:17,3/8/2017 00:45:18,3/8/2017 00:45:18,25.16,25.11,3/8/2017 00:45:17,3/8/2017 00:45:17,25.74,25.61,25.67,25.62,25.55,25.50,0.1290,0.1280,0.1410,0.1390,0.1390,0.1390,-0,-0,08MAR2017:00:54:44,18.4,3/8/2017 00:59:42,8.9,327,19.0200,2370,3/8/2017 00:48:59,2280,3/8/2017 00:45:16,2311,12.1,25.87,25.87,25.87,25.87,3/8/2017 00:58:00,3/8/2017 00:58:00,3/8/2017 00:58:00,3/8/2017 00:58:00,25.8,25.8,3/8/2017 00:59:53,3/8/2017 00:59:52,25.31,25.31,25.31,25.31,3/8/2017 00:45:29,3/8/2017 00:45:29,3/8/2017 00:45:29,3/8/2017 00:45:28,25.22,25.22,3/8/2017 00:45:47,3/8/2017 00:45:46,25.66,25.66,25.66,25.66,25.52,25.52,0.124,0.124,0.124,0.124,0.119,0.119
3/8/2017 01:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.06,25.93,26.00,25.95,3/8/2017 01:09:59,3/8/2017 01:09:58,3/8/2017 01:10:34,3/8/2017 01:10:34,25.90,25.85,3/8/2017 01:00:47,3/8/2017 01:00:47,25.73,25.59,25.57,25.54,3/8/2017 01:05:45,3/8/2017 01:05:49,3/8/2017 01:12:29,3/8/2017 01:05:50,25.53,25.48,3/8/2017 01:05:52,3/8/2017 01:05:52,25.92,25.79,25.83,25.79,25.75,25.70,0.0680,0.0680,0.0840,0.0800,0.0720,0.0720,-0,-0,08MAR2017:01:00:01,23.0,3/8/2017 01:12:29,9.0,330,24.0100,2400,3/8/2017 01:12:13,2280,3/8/2017 01:00:01,2316,11.9,25.95,25.95,25.95,25.95,3/8/2017 01:10:06,3/8/2017 01:10:05,3/8/2017 01:10:05,3/8/2017 01:10:05,25.8,25.8,3/8/2017 01:04:22,3/8/2017 01:04:22,25.65,25.65,25.65,25.65,3/8/2017 01:05:55,3/8/2017 01:05:54,3/8/2017 01:05:54,3/8/2017 01:05:54,25.62,25.61,3/8/2017 01:09:02,3/8/2017 01:09:01,25.83,25.83,25.83,25.83,25.72,25.72,0.066,0.066,0.066,0.066,0.043,0.043
3/8/2017 01:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.17,26.03,26.18,26.13,3/8/2017 01:22:23,3/8/2017 01:22:22,3/8/2017 01:16:45,3/8/2017 01:16:45,25.98,25.93,3/8/2017 01:22:23,3/8/2017 01:22:23,25.81,25.67,25.67,25.62,3/8/2017 01:29:48,3/8/2017 01:29:49,3/8/2017 01:15:20,3/8/2017 01:15:21,25.61,25.56,3/8/2017 01:25:27,3/8/2017 01:25:27,26.02,25.88,25.93,25.89,25.80,25.75,0.0730,0.0720,0.0980,0.0950,0.0520,0.0520,-0,-0,08MAR2017:01:19:48,26.3,3/8/2017 01:18:26,11.9,338,19.2000,2400,3/8/2017 01:15:21,2280,3/8/2017 01:15:30,2326,12.1,26.09,26.09,26.09,26.09,3/8/2017 01:17:00,3/8/2017 01:16:59,3/8/2017 01:16:59,3/8/2017 01:16:59,25.82,25.82,3/8/2017 01:22:38,3/8/2017 01:22:37,25.75,25.75,25.75,25.75,3/8/2017 01:29:53,3/8/2017 01:29:53,3/8/2017 01:29:53,3/8/2017 01:29:53,25.68,25.68,3/8/2017 01:15:25,3/8/2017 01:15:24,25.93,25.93,25.93,25.93,25.78,25.78,0.076,0.076,0.076,0.077,0.03,0.03
3/8/2017 01:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.90,25.78,25.89,25.84,3/8/2017 01:34:25,3/8/2017 01:34:25,3/8/2017 01:34:25,3/8/2017 01:34:26,25.83,25.78,3/8/2017 01:30:18,3/8/2017 01:30:18,25.53,25.39,25.43,25.40,3/8/2017 01:42:34,3/8/2017 01:42:33,3/8/2017 01:42:36,3/8/2017 01:42:36,25.31,25.26,3/8/2017 01:42:36,3/8/2017 01:42:36,25.74,25.61,25.65,25.61,25.55,25.51,0.0840,0.0830,0.0860,0.0860,0.1000,0.1000,-0,-0,08MAR2017:01:31:54,18.0,3/8/2017 01:31:24,7.7,346,28.8400,2370,3/8/2017 01:30:11,2280,3/8/2017 01:30:06,2308,12.1,25.83,25.83,25.83,25.83,3/8/2017 01:34:32,3/8/2017 01:34:32,3/8/2017 01:34:31,3/8/2017 01:34:31,25.71,25.71,3/8/2017 01:30:01,3/8/2017 01:30:01,25.5,25.5,25.5,25.5,3/8/2017 01:44:19,3/8/2017 01:44:19,3/8/2017 01:44:19,3/8/2017 01:44:19,25.41,25.41,3/8/2017 01:42:53,3/8/2017 01:42:52,25.66,25.66,25.66,25.66,25.53,25.53,0.081,0.081,0.081,0.081,0.085,0.085
3/8/2017 02:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.2,25.74,25.60,25.69,25.65,3/8/2017 01:47:44,3/8/2017 01:47:46,3/8/2017 01:49:17,3/8/2017 01:49:17,25.60,25.55,3/8/2017 01:45:30,3/8/2017 01:45:30,25.37,25.23,25.25,25.22,3/8/2017 01:58:04,3/8/2017 01:59:59,3/8/2017 01:58:04,3/8/2017 01:58:04,25.16,25.11,3/8/2017 01:56:55,3/8/2017 01:56:55,25.59,25.47,25.51,25.47,25.40,25.35,0.0840,0.0830,0.0910,0.0910,0.1030,0.1030,-0,-0,08MAR2017:01:47:00,20.8,3/8/2017 01:50:26,8.7,329,25.4800,2400,3/8/2017 01:51:10,2280,3/8/2017 01:45:11,2313,12.1,25.65,25.65,25.65,25.65,3/8/2017 01:49:27,3/8/2017 01:49:27,3/8/2017 01:49:26,3/8/2017 01:49:26,25.5,25.5,3/8/2017 01:49:25,3/8/2017 01:49:24,25.3,25.3,25.3,25.3,3/8/2017 01:58:09,3/8/2017 01:58:09,3/8/2017 01:58:09,3/8/2017 01:58:08,25.18,25.18,3/8/2017 01:58:14,3/8/2017 01:58:13,25.51,25.51,25.51,25.51,25.37,25.37,0.082,0.082,0.082,0.082,0.087,0.087
3/8/2017 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.40,25.27,25.29,25.25,3/8/2017 02:00:36,3/8/2017 02:00:35,3/8/2017 02:00:35,3/8/2017 02:00:36,25.38,25.33,3/8/2017 02:00:46,3/8/2017 02:00:46,24.98,24.84,24.85,24.82,3/8/2017 02:13:43,3/8/2017 02:13:43,3/8/2017 02:13:43,3/8/2017 02:13:43,24.71,24.66,3/8/2017 02:07:55,3/8/2017 02:07:55,25.18,25.06,25.08,25.04,24.98,24.93,0.1040,0.1040,0.1050,0.1060,0.1370,0.1360,-0,-0,08MAR2017:02:04:48,15.6,3/8/2017 02:08:50,6.7,327,23.6500,2370,3/8/2017 02:08:50,2280,3/8/2017 02:00:03,2307,12.1,25.33,25.33,25.33,25.32,3/8/2017 02:00:01,3/8/2017 02:00:01,3/8/2017 02:00:01,3/8/2017 02:00:01,25.21,25.21,3/8/2017 02:00:10,3/8/2017 02:00:09,24.91,24.91,24.91,24.91,3/8/2017 02:13:49,3/8/2017 02:13:48,3/8/2017 02:13:48,3/8/2017 02:13:48,24.7,24.7,3/8/2017 02:14:08,3/8/2017 02:14:07,25.09,25.09,25.09,25.09,24.97,24.97,0.105,0.105,0.105,0.105,0.126,0.126
3/8/2017 02:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.10,24.98,25.01,24.97,3/8/2017 02:15:01,3/8/2017 02:15:04,3/8/2017 02:15:01,3/8/2017 02:15:06,25.00,24.96,3/8/2017 02:15:06,3/8/2017 02:15:06,24.82,24.70,24.73,24.70,3/8/2017 02:28:51,3/8/2017 02:28:51,3/8/2017 02:28:51,3/8/2017 02:27:51,24.56,24.51,3/8/2017 02:17:27,3/8/2017 02:17:27,24.97,24.84,24.86,24.82,24.74,24.69,0.0520,0.0520,0.0500,0.0500,0.0810,0.0810,-0,-0,08MAR2017:02:15:01,15.3,3/8/2017 02:15:40,5.9,335,30.8200,2370,3/8/2017 02:15:39,2280,3/8/2017 02:15:04,2306,12.1,25.01,25,25.01,25.01,3/8/2017 02:15:10,3/8/2017 02:15:09,3/8/2017 02:15:09,3/8/2017 02:15:09,24.78,24.78,3/8/2017 02:15:13,3/8/2017 02:15:12,24.77,24.77,24.77,24.77,3/8/2017 02:27:56,3/8/2017 02:27:56,3/8/2017 02:27:56,3/8/2017 02:27:55,24.54,24.54,3/8/2017 02:28:34,3/8/2017 02:28:33,24.88,24.88,24.88,24.88,24.72,24.72,0.048,0.048,0.048,0.048,0.064,0.064
3/8/2017 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.26,25.12,25.17,25.14,3/8/2017 02:44:00,3/8/2017 02:43:59,3/8/2017 02:44:07,3/8/2017 02:44:08,25.08,25.03,3/8/2017 02:43:59,3/8/2017 02:43:59,24.70,24.58,24.59,24.54,3/8/2017 02:38:24,3/8/2017 02:38:25,3/8/2017 02:38:23,3/8/2017 02:38:24,24.48,24.43,3/8/2017 02:38:34,3/8/2017 02:38:34,24.94,24.82,24.85,24.81,24.71,24.67,0.1210,0.1200,0.1390,0.1370,0.1400,0.1400,-0,-0,08MAR2017:02:44:21,14.9,3/8/2017 02:43:45,8.2,329,16.0300,2370,3/8/2017 02:36:15,2280,3/8/2017 02:30:03,2306,12.1,25.15,25.15,25.15,25.15,3/8/2017 02:44:14,3/8/2017 02:44:14,3/8/2017 02:44:13,3/8/2017 02:44:13,24.98,24.98,3/8/2017 02:44:21,3/8/2017 02:44:20,24.63,24.63,24.63,24.63,3/8/2017 02:38:29,3/8/2017 02:38:29,3/8/2017 02:38:29,3/8/2017 02:38:29,24.54,24.54,3/8/2017 02:36:37,3/8/2017 02:36:36,24.86,24.86,24.86,24.86,24.68,24.68,0.126,0.126,0.126,0.126,0.119,0.119
3/8/2017 03:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.62,25.51,25.69,25.63,3/8/2017 02:59:59,3/8/2017 03:00:00,3/8/2017 03:00:00,3/8/2017 03:00:00,25.45,25.40,3/8/2017 02:57:28,3/8/2017 02:57:28,25.02,24.90,24.91,24.88,3/8/2017 02:45:21,3/8/2017 02:45:21,3/8/2017 02:45:19,3/8/2017 02:45:24,24.71,24.66,3/8/2017 02:45:22,3/8/2017 02:45:22,25.40,25.28,25.32,25.28,25.19,25.15,0.1200,0.1200,0.1310,0.1290,0.1290,0.1290,-0,-0,08MAR2017:02:50:57,20.0,3/8/2017 02:56:03,11.4,337,17.6200,2400,3/8/2017 02:51:44,2280,3/8/2017 02:45:02,2321,11.9,25.53,25.53,25.53,25.53,3/8/2017 02:58:42,3/8/2017 02:58:42,3/8/2017 02:58:41,3/8/2017 02:58:41,25.37,25.37,3/8/2017 02:58:28,3/8/2017 02:58:27,24.96,24.96,24.96,24.96,3/8/2017 02:45:27,3/8/2017 02:45:27,3/8/2017 02:45:27,3/8/2017 02:45:26,24.89,24.88,3/8/2017 02:45:49,3/8/2017 02:45:49,25.31,25.31,25.31,25.31,25.16,25.16,0.122,0.122,0.122,0.122,0.118,0.118
3/8/2017 03:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.73,25.59,25.73,25.69,3/8/2017 03:02:09,3/8/2017 03:02:08,3/8/2017 03:00:03,3/8/2017 03:00:04,25.60,25.55,3/8/2017 03:01:39,3/8/2017 03:01:39,25.45,25.32,25.24,25.22,3/8/2017 03:06:47,3/8/2017 03:07:15,3/8/2017 03:06:47,3/8/2017 03:06:44,25.08,25.03,3/8/2017 03:06:43,3/8/2017 03:06:43,25.58,25.46,25.49,25.45,25.38,25.33,0.0630,0.0610,0.0870,0.0870,0.0890,0.0890,-0,-0,08MAR2017:03:00:01,20.8,3/8/2017 03:06:27,11.0,338,15.5000,2400,3/8/2017 03:06:30,2280,3/8/2017 03:00:07,2316,12.1,25.65,25.65,25.65,25.65,3/8/2017 03:00:16,3/8/2017 03:00:16,3/8/2017 03:00:15,3/8/2017 03:00:15,25.46,25.46,3/8/2017 03:00:40,3/8/2017 03:00:39,25.34,25.34,25.34,25.34,3/8/2017 03:06:52,3/8/2017 03:06:52,3/8/2017 03:06:52,3/8/2017 03:06:51,25.14,25.14,3/8/2017 03:08:07,3/8/2017 03:08:06,25.5,25.5,25.5,25.5,25.36,25.36,0.071,0.071,0.071,0.071,0.071,0.071
3/8/2017 03:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.77,25.65,25.69,25.64,3/8/2017 03:29:28,3/8/2017 03:29:27,3/8/2017 03:29:28,3/8/2017 03:29:43,25.60,25.55,3/8/2017 03:21:16,3/8/2017 03:21:16,25.50,25.36,25.37,25.34,3/8/2017 03:15:17,3/8/2017 03:15:17,3/8/2017 03:17:04,3/8/2017 03:17:02,25.08,25.03,3/8/2017 03:17:21,3/8/2017 03:17:21,25.63,25.51,25.53,25.48,25.42,25.37,0.0680,0.0670,0.0760,0.0750,0.0770,0.0770,-0,-0,08MAR2017:03:15:01,21.7,3/8/2017 03:18:46,12.1,346,16.1400,2400,3/8/2017 03:16:47,2280,3/8/2017 03:15:13,2324,12.1,25.69,25.69,25.69,25.69,3/8/2017 03:29:45,3/8/2017 03:29:45,3/8/2017 03:29:45,3/8/2017 03:29:45,25.5,25.5,3/8/2017 03:29:20,3/8/2017 03:29:19,25.4,25.4,25.4,25.4,3/8/2017 03:17:14,3/8/2017 03:17:13,3/8/2017 03:17:13,3/8/2017 03:17:13,25.27,25.27,3/8/2017 03:16:15,3/8/2017 03:16:15,25.54,25.54,25.54,25.54,25.39,25.39,0.07,0.07,0.07,0.07,0.058,0.058
3/8/2017 03:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.82,25.69,25.76,25.71,3/8/2017 03:31:59,3/8/2017 03:31:52,3/8/2017 03:31:57,3/8/2017 03:31:56,25.68,25.63,3/8/2017 03:31:47,3/8/2017 03:31:47,25.26,25.15,25.01,24.97,3/8/2017 03:41:40,3/8/2017 03:41:40,3/8/2017 03:41:39,3/8/2017 03:41:40,25.01,24.96,3/8/2017 03:39:48,3/8/2017 03:39:48,25.54,25.42,25.39,25.35,25.32,25.27,0.1690,0.1670,0.2020,0.2000,0.1860,0.1860,-0,-0,08MAR2017:03:37:24,23.2,3/8/2017 03:44:50,12.6,343,14.4000,2400,3/8/2017 03:34:14,2280,3/8/2017 03:30:03,2326,12.1,25.74,25.74,25.74,25.74,3/8/2017 03:32:04,3/8/2017 03:32:04,3/8/2017 03:32:04,3/8/2017 03:32:03,25.62,25.62,3/8/2017 03:32:20,3/8/2017 03:32:19,25.13,25.13,25.13,25.13,3/8/2017 03:41:49,3/8/2017 03:41:49,3/8/2017 03:41:49,3/8/2017 03:41:49,25.06,25.06,3/8/2017 03:43:58,3/8/2017 03:43:57,25.43,25.43,25.43,25.43,25.3,25.3,0.183,0.183,0.183,0.183,0.178,0.178
3/8/2017 04:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.85,25.73,25.81,25.76,3/8/2017 03:59:06,3/8/2017 03:59:06,3/8/2017 03:57:56,3/8/2017 03:57:56,25.75,25.70,3/8/2017 03:59:29,3/8/2017 03:59:29,25.39,25.26,25.29,25.25,3/8/2017 03:45:01,3/8/2017 03:45:24,3/8/2017 03:45:01,3/8/2017 03:45:01,25.08,25.03,3/8/2017 03:45:24,3/8/2017 03:45:24,25.60,25.48,25.50,25.46,25.39,25.34,0.1180,0.1180,0.1420,0.1400,0.1250,0.1250,-0,-0,08MAR2017:03:45:01,24.6,3/8/2017 03:57:56,13.2,346,14.9700,2400,3/8/2017 03:47:18,2280,3/8/2017 03:45:08,2331,12.0,25.77,25.77,25.77,25.77,3/8/2017 03:59:18,3/8/2017 03:59:18,3/8/2017 03:59:18,3/8/2017 03:59:18,25.6,25.6,3/8/2017 03:59:58,3/8/2017 03:59:57,25.3,25.3,25.3,25.3,3/8/2017 03:45:34,3/8/2017 03:45:34,3/8/2017 03:45:34,3/8/2017 03:45:34,25.19,25.19,3/8/2017 03:48:14,3/8/2017 03:48:14,25.51,25.51,25.51,25.51,25.35,25.35,0.127,0.127,0.127,0.127,0.113,0.113
3/8/2017 04:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,26.01,25.89,26.02,25.98,3/8/2017 04:14:31,3/8/2017 04:14:50,3/8/2017 04:14:44,3/8/2017 04:14:46,25.90,25.85,3/8/2017 04:14:57,3/8/2017 04:14:57,25.59,25.48,25.45,25.42,3/8/2017 04:06:57,3/8/2017 04:06:57,3/8/2017 04:06:29,3/8/2017 04:06:26,25.31,25.26,3/8/2017 04:09:21,3/8/2017 04:09:21,25.73,25.61,25.62,25.58,25.53,25.48,0.1000,0.0970,0.1410,0.1400,0.0990,0.0990,-0,-0,08MAR2017:04:00:01,22.4,3/8/2017 04:03:58,13.1,342,13.5700,2400,3/8/2017 04:00:08,2280,3/8/2017 04:00:20,2333,12.1,25.97,25.97,25.97,25.97,3/8/2017 04:15:00,3/8/2017 04:15:00,3/8/2017 04:15:00,3/8/2017 04:15:00,25.76,25.76,3/8/2017 04:14:10,3/8/2017 04:14:09,25.5,25.5,25.5,25.5,3/8/2017 04:07:04,3/8/2017 04:07:04,3/8/2017 04:07:04,3/8/2017 04:07:04,25.4,25.4,3/8/2017 04:10:55,3/8/2017 04:10:54,25.63,25.63,25.63,25.63,25.51,25.51,0.113,0.114,0.114,0.114,0.083,0.083
3/8/2017 04:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.48,26.37,26.39,26.34,3/8/2017 04:29:45,3/8/2017 04:29:44,3/8/2017 04:29:01,3/8/2017 04:29:00,26.35,26.30,3/8/2017 04:29:03,3/8/2017 04:29:03,25.97,25.85,25.91,25.87,3/8/2017 04:16:01,3/8/2017 04:16:01,3/8/2017 04:17:43,3/8/2017 04:17:02,25.68,25.63,3/8/2017 04:15:01,3/8/2017 04:15:01,26.23,26.12,26.17,26.13,26.00,25.95,0.1420,0.1420,0.1290,0.1290,0.1630,0.1630,-0,-0,08MAR2017:04:20:17,28.5,3/8/2017 04:29:31,15.0,348,15.9300,2400,3/8/2017 04:15:12,2280,3/8/2017 04:16:24,2343,12.1,26.37,26.37,26.37,26.37,3/8/2017 04:29:48,3/8/2017 04:29:48,3/8/2017 04:29:47,3/8/2017 04:29:47,26.25,26.25,3/8/2017 04:30:00,3/8/2017 04:30:00,25.92,25.92,25.92,25.92,3/8/2017 04:16:29,3/8/2017 04:16:30,3/8/2017 04:16:29,3/8/2017 04:16:29,25.73,25.72,3/8/2017 04:15:04,3/8/2017 04:15:04,26.16,26.16,26.16,26.16,25.97,25.97,0.134,0.134,0.134,0.134,0.155,0.155
3/8/2017 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.76,26.64,26.62,26.57,3/8/2017 04:43:46,3/8/2017 04:43:46,3/8/2017 04:42:03,3/8/2017 04:42:03,26.50,26.45,3/8/2017 04:43:48,3/8/2017 04:43:48,26.39,26.28,26.26,26.21,3/8/2017 04:30:15,3/8/2017 04:30:14,3/8/2017 04:32:08,3/8/2017 04:30:14,26.13,26.08,3/8/2017 04:30:09,3/8/2017 04:30:09,26.52,26.41,26.42,26.37,26.32,26.27,0.0880,0.0880,0.0960,0.0980,0.0840,0.0840,-0,-0,08MAR2017:04:30:01,31.6,3/8/2017 04:31:18,15.7,348,15.5100,2400,3/8/2017 04:30:37,2280,3/8/2017 04:30:07,2347,11.9,26.62,26.62,26.62,26.62,3/8/2017 04:43:53,3/8/2017 04:43:53,3/8/2017 04:43:52,3/8/2017 04:43:52,26.4,26.4,3/8/2017 04:41:32,3/8/2017 04:41:31,26.3,26.3,26.3,26.3,3/8/2017 04:30:22,3/8/2017 04:30:22,3/8/2017 04:30:22,3/8/2017 04:30:21,26.18,26.17,3/8/2017 04:33:53,3/8/2017 04:33:53,26.43,26.43,26.43,26.43,26.3,26.3,0.09,0.09,0.09,0.09,0.071,0.071
3/8/2017 05:00:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.4,26.69,26.58,26.64,26.58,3/8/2017 04:45:32,3/8/2017 04:45:32,3/8/2017 04:59:57,3/8/2017 04:59:58,26.50,26.45,3/8/2017 04:45:44,3/8/2017 04:45:44,26.53,26.41,26.38,26.34,3/8/2017 04:46:44,3/8/2017 04:46:44,3/8/2017 04:46:46,3/8/2017 04:46:48,26.28,26.23,3/8/2017 04:46:43,3/8/2017 04:46:43,26.62,26.50,26.50,26.45,26.41,26.36,0.0350,0.0340,0.0470,0.0460,0.0440,0.0440,-0,-0,08MAR2017:04:48:30,25.4,3/8/2017 04:54:40,15.8,347,13.0600,2400,3/8/2017 04:45:01,2280,3/8/2017 04:45:46,2348,11.9,26.58,26.58,26.58,26.58,3/8/2017 04:49:31,3/8/2017 04:49:30,3/8/2017 04:49:30,3/8/2017 04:49:30,26.4,26.4,3/8/2017 04:46:09,3/8/2017 04:46:08,26.44,26.44,26.44,26.44,3/8/2017 04:46:57,3/8/2017 04:46:57,3/8/2017 04:46:57,3/8/2017 04:46:57,26.32,26.32,3/8/2017 04:56:57,3/8/2017 04:56:56,26.52,26.52,26.52,26.52,26.39,26.39,0.033,0.033,0.033,0.033,0.022,0.022
3/8/2017 05:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.2,26.84,26.72,26.70,26.65,3/8/2017 05:08:11,3/8/2017 05:08:11,3/8/2017 05:02:09,3/8/2017 05:02:14,26.65,26.60,3/8/2017 05:07:16,3/8/2017 05:07:16,26.38,26.26,26.12,26.09,3/8/2017 05:14:32,3/8/2017 05:14:58,3/8/2017 05:14:32,3/8/2017 05:14:32,26.13,26.08,3/8/2017 05:14:33,3/8/2017 05:14:33,26.66,26.55,26.53,26.48,26.44,26.39,0.0950,0.0940,0.1340,0.1330,0.0850,0.0850,-0,-0,08MAR2017:05:00:02,28.3,3/8/2017 05:08:56,14.2,350,14.8700,2400,3/8/2017 05:00:32,2280,3/8/2017 05:00:48,2337,12.0,26.68,26.68,26.68,26.68,3/8/2017 05:08:21,3/8/2017 05:08:21,3/8/2017 05:08:21,3/8/2017 05:08:21,26.55,26.55,3/8/2017 05:08:36,3/8/2017 05:08:36,26.22,26.22,26.22,26.22,3/8/2017 05:14:47,3/8/2017 05:14:46,3/8/2017 05:14:46,3/8/2017 05:14:46,26.19,26.19,3/8/2017 05:15:00,3/8/2017 05:15:00,26.56,26.56,26.56,26.56,26.42,26.42,0.105,0.105,0.105,0.105,0.06,0.06
3/8/2017 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.41,26.30,26.28,26.21,3/8/2017 05:27:06,3/8/2017 05:27:04,3/8/2017 05:27:01,3/8/2017 05:27:07,26.28,26.23,3/8/2017 05:15:01,3/8/2017 05:15:01,26.20,26.09,26.04,25.99,3/8/2017 05:20:48,3/8/2017 05:20:43,3/8/2017 05:18:12,3/8/2017 05:18:16,25.83,25.78,3/8/2017 05:18:12,3/8/2017 05:18:12,26.31,26.20,26.17,26.11,26.07,26.02,0.0520,0.0510,0.0650,0.0560,0.1040,0.1040,-0,-0,08MAR2017:05:15:01,24.6,3/8/2017 05:28:10,11.7,347,14.5400,2400,3/8/2017 05:15:46,2280,3/8/2017 05:15:08,2323,12.1,26.29,26.29,26.29,26.29,3/8/2017 05:27:16,3/8/2017 05:27:15,3/8/2017 05:27:15,3/8/2017 05:27:15,26.2,26.2,3/8/2017 05:15:30,3/8/2017 05:15:30,26.1,26.1,26.1,26.1,3/8/2017 05:20:55,3/8/2017 05:20:55,3/8/2017 05:20:55,3/8/2017 05:20:54,25.88,25.88,3/8/2017 05:18:46,3/8/2017 05:18:45,26.2,26.2,26.2,26.2,26.05,26.05,0.052,0.052,0.052,0.052,0.095,0.095
3/8/2017 05:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.41,26.30,26.34,26.33,3/8/2017 05:44:45,3/8/2017 05:44:45,3/8/2017 05:44:46,3/8/2017 05:44:45,26.28,26.23,3/8/2017 05:44:37,3/8/2017 05:44:37,26.21,26.09,26.10,26.03,3/8/2017 05:38:50,3/8/2017 05:39:13,3/8/2017 05:38:47,3/8/2017 05:39:12,25.90,25.85,3/8/2017 05:36:01,3/8/2017 05:36:01,26.30,26.19,26.21,26.18,26.07,26.02,0.0470,0.0440,0.0530,0.0580,0.0900,0.0900,-0,-0,08MAR2017:05:30:02,24.6,3/8/2017 05:36:51,13.2,352,16.9500,2400,3/8/2017 05:31:43,2280,3/8/2017 05:30:03,2330,12.1,26.33,26.33,26.33,26.33,3/8/2017 05:45:00,3/8/2017 05:45:00,3/8/2017 05:45:00,3/8/2017 05:45:00,26.16,26.16,3/8/2017 05:45:00,3/8/2017 05:45:00,26.12,26.12,26.12,26.12,3/8/2017 05:39:21,3/8/2017 05:39:20,3/8/2017 05:39:20,3/8/2017 05:39:20,25.88,25.88,3/8/2017 05:39:08,3/8/2017 05:39:07,26.22,26.22,26.22,26.22,26.05,26.05,0.048,0.048,0.048,0.048,0.078,0.078
3/8/2017 06:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.72,26.61,26.62,26.57,3/8/2017 05:59:30,3/8/2017 05:59:04,3/8/2017 05:59:02,3/8/2017 05:59:03,26.50,26.45,3/8/2017 05:58:54,3/8/2017 05:58:54,26.37,26.26,26.30,26.27,3/8/2017 05:45:32,3/8/2017 05:45:32,3/8/2017 05:48:00,3/8/2017 05:48:00,26.13,26.08,3/8/2017 05:45:34,3/8/2017 05:45:34,26.51,26.41,26.43,26.41,26.30,26.25,0.0870,0.0910,0.0890,0.0880,0.0860,0.0860,-0,-0,08MAR2017:05:45:01,23.0,3/8/2017 05:53:45,11.2,352,16.2600,2400,3/8/2017 05:45:01,2280,3/8/2017 05:45:14,2319,12.0,26.61,26.61,26.61,26.61,3/8/2017 05:59:13,3/8/2017 05:59:13,3/8/2017 05:59:13,3/8/2017 05:59:12,26.4,26.4,3/8/2017 05:59:56,3/8/2017 05:59:55,26.32,26.32,26.32,26.31,3/8/2017 05:45:43,3/8/2017 05:45:43,3/8/2017 05:45:43,3/8/2017 05:45:43,26.17,26.17,3/8/2017 05:52:46,3/8/2017 05:52:45,26.44,26.44,26.44,26.44,26.28,26.28,0.086,0.086,0.086,0.086,0.072,0.072
3/8/2017 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,27.05,26.95,27.03,26.97,3/8/2017 06:13:53,3/8/2017 06:14:22,3/8/2017 06:14:27,3/8/2017 06:14:23,26.95,26.90,3/8/2017 06:13:51,3/8/2017 06:13:51,26.52,26.41,26.38,26.34,3/8/2017 06:03:26,3/8/2017 06:06:29,3/8/2017 06:03:25,3/8/2017 06:03:18,26.28,26.23,3/8/2017 06:03:25,3/8/2017 06:03:25,26.69,26.58,26.60,26.55,26.48,26.43,0.1650,0.1630,0.1930,0.1920,0.1680,0.1680,-0,-0,08MAR2017:06:10:19,20.0,3/8/2017 06:02:48,11.1,349,16.9100,2400,3/8/2017 06:01:50,2280,3/8/2017 06:00:01,2319,12.1,26.99,26.99,26.99,26.99,3/8/2017 06:14:32,3/8/2017 06:14:32,3/8/2017 06:14:31,3/8/2017 06:14:31,26.85,26.85,3/8/2017 06:14:49,3/8/2017 06:14:48,26.43,26.43,26.43,26.43,3/8/2017 06:03:29,3/8/2017 06:03:28,3/8/2017 06:03:28,3/8/2017 06:03:28,26.31,26.31,3/8/2017 06:06:24,3/8/2017 06:06:23,26.6,26.6,26.6,26.6,26.45,26.45,0.174,0.174,0.174,0.174,0.152,0.152
3/8/2017 06:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,27.12,27.01,27.00,26.96,3/8/2017 06:16:21,3/8/2017 06:16:22,3/8/2017 06:16:34,3/8/2017 06:16:32,26.95,26.90,3/8/2017 06:18:01,3/8/2017 06:18:01,26.77,26.68,26.66,26.62,3/8/2017 06:25:25,3/8/2017 06:25:25,3/8/2017 06:25:23,3/8/2017 06:25:24,26.50,26.45,3/8/2017 06:25:23,3/8/2017 06:25:23,26.97,26.86,26.85,26.80,26.77,26.72,0.0780,0.0780,0.0840,0.0820,0.0960,0.0960,0,0,08MAR2017:06:29:59,22.8,3/8/2017 06:24:04,12.1,345,13.1600,2400,3/8/2017 06:19:08,2280,3/8/2017 06:15:03,2322,12.1,27,27,27,27,3/8/2017 06:16:35,3/8/2017 06:16:35,3/8/2017 06:16:35,3/8/2017 06:16:34,26.85,26.85,3/8/2017 06:15:46,3/8/2017 06:15:45,26.71,26.71,26.71,26.71,3/8/2017 06:25:31,3/8/2017 06:25:31,3/8/2017 06:25:30,3/8/2017 06:25:30,26.59,26.59,3/8/2017 06:25:33,3/8/2017 06:25:32,26.87,26.87,26.87,26.87,26.75,26.75,0.079,0.079,0.078,0.078,0.086,0.086
3/8/2017 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.43,27.32,27.43,27.37,3/8/2017 06:44:04,3/8/2017 06:44:03,3/8/2017 06:41:18,3/8/2017 06:41:18,27.25,27.20,3/8/2017 06:41:48,3/8/2017 06:41:48,26.93,26.82,26.81,26.75,3/8/2017 06:30:56,3/8/2017 06:30:57,3/8/2017 06:31:19,3/8/2017 06:31:21,26.73,26.68,3/8/2017 06:30:01,3/8/2017 06:30:01,27.17,27.05,27.09,27.04,26.95,26.90,0.1460,0.1470,0.1730,0.1740,0.1450,0.1450,1,1,08MAR2017:06:45:00,21.9,3/8/2017 06:41:07,12.1,350,18.8200,2400,3/8/2017 06:38:33,2280,3/8/2017 06:30:15,2323,12.1,27.33,27.33,27.33,27.33,3/8/2017 06:44:17,3/8/2017 06:44:17,3/8/2017 06:44:17,3/8/2017 06:44:16,27.15,27.15,3/8/2017 06:42:29,3/8/2017 06:42:28,26.84,26.84,26.84,26.84,3/8/2017 06:31:32,3/8/2017 06:31:32,3/8/2017 06:31:31,3/8/2017 06:31:31,26.7,26.7,3/8/2017 06:31:14,3/8/2017 06:31:13,27.08,27.08,27.08,27.08,26.91,26.91,0.158,0.158,0.158,0.158,0.138,0.138
3/8/2017 07:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.2,27.51,27.40,27.47,27.43,3/8/2017 06:46:31,3/8/2017 06:46:31,3/8/2017 06:46:46,3/8/2017 06:46:47,27.40,27.35,3/8/2017 06:47:03,3/8/2017 06:47:03,27.32,27.20,27.19,27.14,3/8/2017 06:45:22,3/8/2017 06:45:24,3/8/2017 06:45:24,3/8/2017 06:45:26,27.03,26.98,3/8/2017 06:45:23,3/8/2017 06:45:23,27.43,27.32,27.32,27.27,27.14,27.09,0.0380,0.0370,0.0460,0.0460,0.0710,0.0710,3,7,08MAR2017:06:59:33,25.2,3/8/2017 06:46:50,10.7,353,16.2600,2400,3/8/2017 06:47:22,2280,3/8/2017 06:45:02,2313,12.1,27.43,27.43,27.43,27.43,3/8/2017 06:46:49,3/8/2017 06:46:49,3/8/2017 06:46:48,3/8/2017 06:46:48,27.29,27.29,3/8/2017 06:47:04,3/8/2017 06:47:03,27.23,27.23,27.23,27.23,3/8/2017 06:45:32,3/8/2017 06:45:32,3/8/2017 06:45:32,3/8/2017 06:45:31,27.07,27.07,3/8/2017 06:48:11,3/8/2017 06:48:10,27.34,27.34,27.34,27.34,27.11,27.11,0.039,0.039,0.039,0.039,0.053,0.053
3/8/2017 07:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.52,27.42,27.47,27.40,3/8/2017 07:13:12,3/8/2017 07:13:12,3/8/2017 07:12:53,3/8/2017 07:12:53,27.40,27.35,3/8/2017 07:07:22,3/8/2017 07:07:22,27.36,27.25,27.25,27.19,3/8/2017 07:05:37,3/8/2017 07:04:24,3/8/2017 07:01:48,3/8/2017 07:00:37,27.03,26.98,3/8/2017 07:06:13,3/8/2017 07:06:13,27.45,27.34,27.35,27.30,27.17,27.12,0.0330,0.0360,0.0500,0.0480,0.0850,0.0850,12,23,08MAR2017:07:13:58,17.8,3/8/2017 07:12:06,11.4,348,14.7000,4560,3/8/2017 07:08:41,2280,3/8/2017 07:00:01,3262,12.0,27.44,27.44,27.44,27.44,3/8/2017 07:14:55,3/8/2017 07:14:55,3/8/2017 07:14:54,3/8/2017 07:14:54,27.3,27.3,3/8/2017 07:13:46,3/8/2017 07:13:46,27.28,27.27,27.28,27.28,3/8/2017 07:00:47,3/8/2017 07:00:47,3/8/2017 07:00:46,3/8/2017 07:00:46,27.08,27.08,3/8/2017 07:02:39,3/8/2017 07:00:21,27.36,27.36,27.36,27.36,27.14,27.14,0.039,0.039,0.039,0.039,0.069,0.069
3/8/2017 07:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.83,27.73,27.82,27.77,3/8/2017 07:26:19,3/8/2017 07:26:20,3/8/2017 07:26:08,3/8/2017 07:26:06,27.70,27.65,3/8/2017 07:26:59,3/8/2017 07:26:59,27.48,27.37,27.39,27.34,3/8/2017 07:15:04,3/8/2017 07:15:07,3/8/2017 07:15:06,3/8/2017 07:15:08,27.25,27.20,3/8/2017 07:29:31,3/8/2017 07:29:31,27.66,27.56,27.59,27.53,27.45,27.40,0.0650,0.0660,0.0750,0.0750,0.0780,0.0780,30,43,08MAR2017:07:27:59,21.3,3/8/2017 07:17:39,11.6,349,15.9600,4590,3/8/2017 07:28:46,4500,3/8/2017 07:15:02,4536,12.0,27.77,27.77,27.77,27.77,3/8/2017 07:26:19,3/8/2017 07:26:19,3/8/2017 07:26:19,3/8/2017 07:26:19,27.6,27.6,3/8/2017 07:27:00,3/8/2017 07:27:00,27.41,27.41,27.41,27.41,3/8/2017 07:15:17,3/8/2017 07:15:17,3/8/2017 07:15:17,3/8/2017 07:15:17,27.3,27.3,3/8/2017 07:15:01,3/8/2017 07:15:01,27.58,27.58,27.58,27.58,27.43,27.43,0.069,0.069,0.069,0.069,0.062,0.062
3/8/2017 07:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.95,27.85,27.90,27.85,3/8/2017 07:36:52,3/8/2017 07:36:53,3/8/2017 07:36:50,3/8/2017 07:36:52,27.77,27.72,3/8/2017 07:36:54,3/8/2017 07:36:54,27.55,27.45,27.47,27.43,3/8/2017 07:30:01,3/8/2017 07:30:01,3/8/2017 07:30:01,3/8/2017 07:30:06,27.25,27.20,3/8/2017 07:30:22,3/8/2017 07:30:22,27.78,27.68,27.74,27.69,27.56,27.51,0.0880,0.0890,0.0950,0.0920,0.0930,0.0930,48,65,08MAR2017:07:41:31,19.1,3/8/2017 07:35:31,10.1,2,17.5500,4590,3/8/2017 07:37:42,4500,3/8/2017 07:30:31,4547,12.1,27.87,27.87,27.87,27.87,3/8/2017 07:36:59,3/8/2017 07:36:59,3/8/2017 07:36:58,3/8/2017 07:36:58,27.66,27.66,3/8/2017 07:39:25,3/8/2017 07:39:25,27.48,27.48,27.48,27.48,3/8/2017 07:30:06,3/8/2017 07:30:06,3/8/2017 07:30:06,3/8/2017 07:30:06,27.36,27.36,3/8/2017 07:30:14,3/8/2017 07:30:14,27.72,27.72,27.72,27.72,27.53,27.53,0.093,0.092,0.092,0.092,0.083,0.083
3/8/2017 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.25,28.15,28.30,28.24,3/8/2017 07:58:22,3/8/2017 07:58:13,3/8/2017 07:58:10,3/8/2017 07:58:11,28.14,28.09,3/8/2017 07:58:12,3/8/2017 07:58:12,27.79,27.69,27.76,27.72,3/8/2017 07:47:59,3/8/2017 07:47:59,3/8/2017 07:48:03,3/8/2017 07:48:03,27.55,27.50,3/8/2017 07:45:03,3/8/2017 07:45:03,27.98,27.88,27.96,27.91,27.77,27.72,0.1110,0.1130,0.1220,0.1220,0.1660,0.1660,69,93,08MAR2017:07:58:03,16.0,3/8/2017 07:57:50,8.7,359,18.8200,4590,3/8/2017 07:45:08,4530,3/8/2017 07:45:02,4561,12.1,28.22,28.22,28.22,28.22,3/8/2017 07:58:25,3/8/2017 07:58:24,3/8/2017 07:58:24,3/8/2017 07:58:24,28.04,28.05,3/8/2017 07:58:41,3/8/2017 07:58:41,27.77,27.77,27.77,27.77,3/8/2017 07:48:09,3/8/2017 07:48:09,3/8/2017 07:48:09,3/8/2017 07:48:09,27.52,27.52,3/8/2017 07:46:21,3/8/2017 07:46:20,27.93,27.93,27.93,27.93,27.74,27.74,0.116,0.116,0.116,0.116,0.16,0.16
3/8/2017 08:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.23,28.14,28.39,28.33,3/8/2017 08:14:51,3/8/2017 08:14:53,3/8/2017 08:09:44,3/8/2017 08:09:45,28.22,28.17,3/8/2017 08:09:34,3/8/2017 08:09:34,28.02,27.93,27.98,27.93,3/8/2017 08:03:27,3/8/2017 08:03:25,3/8/2017 08:01:39,3/8/2017 08:01:39,27.77,27.72,3/8/2017 08:03:07,3/8/2017 08:03:07,28.14,28.04,28.17,28.13,28.00,27.95,0.0470,0.0500,0.0880,0.0870,0.0780,0.0780,118,145,08MAR2017:08:09:18,16.2,3/8/2017 08:01:11,9.2,353,15.5000,4620,3/8/2017 08:09:15,4530,3/8/2017 08:00:01,4573,12.1,28.25,28.25,28.25,28.25,3/8/2017 08:15:00,3/8/2017 08:15:00,3/8/2017 08:15:00,3/8/2017 08:15:00,28.06,28.06,3/8/2017 08:07:59,3/8/2017 08:07:58,28,28,28,28,3/8/2017 08:01:47,3/8/2017 08:01:47,3/8/2017 08:01:46,3/8/2017 08:01:46,27.84,27.84,3/8/2017 08:03:42,3/8/2017 08:03:41,28.12,28.12,28.12,28.12,27.97,27.97,0.062,0.062,0.062,0.062,0.062,0.062
3/8/2017 08:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.22,28.12,28.33,28.29,3/8/2017 08:29:08,3/8/2017 08:29:05,3/8/2017 08:15:01,3/8/2017 08:15:01,28.14,28.09,3/8/2017 08:15:26,3/8/2017 08:15:26,27.84,27.74,27.80,27.77,3/8/2017 08:23:32,3/8/2017 08:24:04,3/8/2017 08:25:24,3/8/2017 08:25:25,27.55,27.50,3/8/2017 08:24:06,3/8/2017 08:24:06,28.07,27.97,28.07,28.04,27.91,27.85,0.1130,0.1130,0.1330,0.1300,0.1460,0.1460,90,121,08MAR2017:08:15:01,15.6,3/8/2017 08:18:40,8.4,350,14.0100,4590,3/8/2017 08:15:01,4530,3/8/2017 08:17:39,4569,12.1,28.25,28.25,28.25,28.25,3/8/2017 08:15:01,3/8/2017 08:15:01,3/8/2017 08:15:01,3/8/2017 08:15:01,28.07,28.07,3/8/2017 08:17:26,3/8/2017 08:17:25,27.82,27.82,27.82,27.82,3/8/2017 08:23:43,3/8/2017 08:23:42,3/8/2017 08:23:42,3/8/2017 08:23:42,27.62,27.62,3/8/2017 08:24:24,3/8/2017 08:24:23,28.04,28.04,28.04,28.04,27.88,27.88,0.12,0.12,0.12,0.12,0.137,0.136
3/8/2017 08:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.31,28.22,28.41,28.34,3/8/2017 08:43:31,3/8/2017 08:44:14,3/8/2017 08:43:51,3/8/2017 08:43:29,28.22,28.17,3/8/2017 08:34:02,3/8/2017 08:34:02,28.02,27.94,27.98,27.95,3/8/2017 08:31:13,3/8/2017 08:31:03,3/8/2017 08:31:26,3/8/2017 08:31:26,27.85,27.80,3/8/2017 08:30:24,3/8/2017 08:30:24,28.19,28.10,28.22,28.17,28.04,27.99,0.0680,0.0670,0.0880,0.0810,0.0800,0.0800,106,134,08MAR2017:08:37:40,18.6,3/8/2017 08:44:14,8.8,351,18.1700,4590,3/8/2017 08:30:08,4500,3/8/2017 08:37:12,4556,12.1,28.31,28.31,28.31,28.31,3/8/2017 08:43:54,3/8/2017 08:43:54,3/8/2017 08:43:53,3/8/2017 08:43:53,28.12,28.12,3/8/2017 08:43:54,3/8/2017 08:43:53,27.98,27.98,27.98,27.98,3/8/2017 08:31:37,3/8/2017 08:31:37,3/8/2017 08:31:36,3/8/2017 08:31:36,27.9,27.89,3/8/2017 08:31:11,3/8/2017 08:31:10,28.17,28.17,28.17,28.17,28.01,28.01,0.071,0.071,0.071,0.071,0.067,0.067
3/8/2017 09:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.2,28.39,28.32,28.70,28.65,3/8/2017 08:53:39,3/8/2017 08:53:29,3/8/2017 08:59:10,3/8/2017 08:59:17,28.44,28.39,3/8/2017 08:53:32,3/8/2017 08:53:32,28.26,28.16,28.22,28.17,3/8/2017 08:45:11,3/8/2017 08:49:51,3/8/2017 08:45:13,3/8/2017 08:45:13,28.00,27.95,3/8/2017 08:50:02,3/8/2017 08:50:02,28.31,28.23,28.41,28.37,28.19,28.13,0.0340,0.0340,0.1100,0.1040,0.0570,0.0570,178,289,08MAR2017:08:52:37,16.7,3/8/2017 08:53:13,9.9,348,17.3500,4590,3/8/2017 08:46:53,4500,3/8/2017 08:46:23,4559,12.1,28.46,28.46,28.46,28.46,3/8/2017 08:54:05,3/8/2017 08:54:07,3/8/2017 08:54:04,3/8/2017 08:54:04,28.21,28.21,3/8/2017 08:53:35,3/8/2017 08:53:34,28.22,28.22,28.22,28.22,3/8/2017 08:45:20,3/8/2017 08:45:20,3/8/2017 08:45:19,3/8/2017 08:45:19,28.08,28.08,3/8/2017 08:51:05,3/8/2017 08:51:05,28.33,28.33,28.33,28.33,28.16,28.16,0.059,0.059,0.059,0.059,0.035,0.035
3/8/2017 09:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.58,28.51,29.16,29.10,3/8/2017 09:12:42,3/8/2017 09:12:42,3/8/2017 09:13:00,3/8/2017 09:13:00,28.59,28.54,3/8/2017 09:11:51,3/8/2017 09:11:51,28.23,28.14,28.20,28.16,3/8/2017 09:09:12,3/8/2017 09:08:37,3/8/2017 09:06:58,3/8/2017 09:06:59,28.07,28.02,3/8/2017 09:07:09,3/8/2017 09:07:09,28.37,28.29,28.67,28.63,28.26,28.21,0.0820,0.0880,0.2120,0.2020,0.1210,0.1210,282,425,08MAR2017:09:12:03,21.5,3/8/2017 09:11:19,11.7,354,14.6400,4620,3/8/2017 09:13:02,4530,3/8/2017 09:00:13,4564,12.1,28.8,28.8,28.8,28.8,3/8/2017 09:13:12,3/8/2017 09:13:11,3/8/2017 09:13:11,3/8/2017 09:13:11,28.49,28.5,3/8/2017 09:13:25,3/8/2017 09:13:25,28.25,28.25,28.25,28.26,3/8/2017 09:07:06,3/8/2017 09:07:06,3/8/2017 09:07:06,3/8/2017 09:07:06,28.09,28.09,3/8/2017 09:07:38,3/8/2017 09:07:38,28.49,28.49,28.49,28.49,28.23,28.23,0.134,0.134,0.134,0.134,0.108,0.108
3/8/2017 09:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.72,28.65,29.31,29.22,3/8/2017 09:20:23,3/8/2017 09:20:23,3/8/2017 09:20:43,3/8/2017 09:20:43,28.67,28.62,3/8/2017 09:20:19,3/8/2017 09:20:19,28.38,28.28,28.55,28.48,3/8/2017 09:15:53,3/8/2017 09:15:53,3/8/2017 09:26:13,3/8/2017 09:26:13,28.22,28.17,3/8/2017 09:26:38,3/8/2017 09:26:38,28.55,28.48,28.92,28.88,28.47,28.42,0.0640,0.0640,0.1630,0.1510,0.1040,0.1040,283,371,08MAR2017:09:20:17,19.7,3/8/2017 09:23:50,11.1,356,14.1200,4650,3/8/2017 09:26:24,4560,3/8/2017 09:15:04,4598,12.2,28.93,28.93,28.93,28.93,3/8/2017 09:20:47,3/8/2017 09:20:47,3/8/2017 09:20:47,3/8/2017 09:20:46,28.63,28.63,3/8/2017 09:20:49,3/8/2017 09:20:48,28.53,28.53,28.53,28.53,3/8/2017 09:18:32,3/8/2017 09:18:31,3/8/2017 09:18:31,3/8/2017 09:18:31,28.27,28.27,3/8/2017 09:16:45,3/8/2017 09:16:44,28.71,28.71,28.71,28.71,28.44,28.44,0.095,0.095,0.095,0.095,0.091,0.091
3/8/2017 09:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.94,28.87,29.81,29.77,3/8/2017 09:44:08,3/8/2017 09:43:46,3/8/2017 09:42:24,3/8/2017 09:42:25,28.89,28.84,3/8/2017 09:44:09,3/8/2017 09:44:09,28.50,28.42,28.55,28.54,3/8/2017 09:37:46,3/8/2017 09:37:46,3/8/2017 09:39:38,3/8/2017 09:39:38,28.45,28.40,3/8/2017 09:30:10,3/8/2017 09:30:10,28.70,28.63,29.08,29.06,28.68,28.63,0.0900,0.0930,0.2580,0.2540,0.1080,0.1080,376,549,08MAR2017:09:42:10,19.1,3/8/2017 09:41:46,11.6,351,16.7200,4710,3/8/2017 09:43:33,4560,3/8/2017 09:32:21,4627,12.1,29.24,29.24,29.24,29.24,3/8/2017 09:42:30,3/8/2017 09:42:30,3/8/2017 09:42:29,3/8/2017 09:42:29,28.78,28.78,3/8/2017 09:44:53,3/8/2017 09:42:51,28.55,28.55,28.55,28.55,3/8/2017 09:39:49,3/8/2017 09:39:49,3/8/2017 09:39:49,3/8/2017 09:39:48,28.49,28.49,3/8/2017 09:40:03,3/8/2017 09:40:02,28.87,28.87,28.87,28.87,28.65,28.65,0.149,0.149,0.149,0.149,0.096,0.096
3/8/2017 10:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.3,28.86,28.79,29.57,29.50,3/8/2017 09:45:02,3/8/2017 09:45:02,3/8/2017 09:45:15,3/8/2017 09:45:15,28.82,28.77,3/8/2017 09:45:01,3/8/2017 09:45:01,28.22,28.12,28.39,28.39,3/8/2017 09:59:56,3/8/2017 09:59:56,3/8/2017 09:49:50,3/8/2017 09:49:51,28.07,28.02,3/8/2017 09:59:52,3/8/2017 09:59:52,28.52,28.43,28.93,28.88,28.36,28.31,0.0970,0.1000,0.1820,0.1830,0.1520,0.1510,283,413,08MAR2017:09:45:01,22.1,3/8/2017 09:59:09,10.9,0,16.3200,4710,3/8/2017 09:47:37,4620,3/8/2017 09:46:34,4666,12.4,29.08,29.08,29.08,29.08,3/8/2017 09:45:03,3/8/2017 09:45:03,3/8/2017 09:45:02,3/8/2017 09:45:02,28.78,28.78,3/8/2017 09:45:01,3/8/2017 09:45:01,28.46,28.46,28.46,28.46,3/8/2017 09:49:59,3/8/2017 09:49:59,3/8/2017 09:49:59,3/8/2017 09:49:58,28.13,28.13,3/8/2017 09:59:10,3/8/2017 09:59:06,28.69,28.69,28.69,28.69,28.35,28.35,0.124,0.124,0.124,0.124,0.149,0.149
3/8/2017 10:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.47,28.39,28.83,28.80,3/8/2017 10:09:53,3/8/2017 10:14:36,3/8/2017 10:06:25,3/8/2017 10:06:25,28.37,28.32,3/8/2017 10:13:06,3/8/2017 10:13:06,28.23,28.15,28.32,28.22,3/8/2017 10:00:56,3/8/2017 10:00:58,3/8/2017 10:04:42,3/8/2017 10:00:26,28.07,28.02,3/8/2017 10:00:16,3/8/2017 10:00:16,28.37,28.28,28.57,28.54,28.18,28.13,0.0540,0.0530,0.1080,0.1070,0.0510,0.0510,193,243,08MAR2017:10:14:24,19.3,3/8/2017 10:09:54,10.4,353,18.3900,4710,3/8/2017 10:14:54,4590,3/8/2017 10:08:43,4647,12.3,28.55,28.55,28.55,28.55,3/8/2017 10:09:57,3/8/2017 10:09:56,3/8/2017 10:09:56,3/8/2017 10:09:56,28.24,28.24,3/8/2017 10:14:59,3/8/2017 10:14:58,28.3,28.3,28.3,28.3,3/8/2017 10:03:28,3/8/2017 10:03:28,3/8/2017 10:03:28,3/8/2017 10:04:47,28.1,28.1,3/8/2017 10:03:30,3/8/2017 10:03:29,28.44,28.44,28.44,28.44,28.15,28.15,0.06,0.06,0.06,0.06,0.028,0.028
3/8/2017 10:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.17,29.07,29.54,29.47,3/8/2017 10:29:44,3/8/2017 10:29:27,3/8/2017 10:27:53,3/8/2017 10:27:51,28.89,28.84,3/8/2017 10:29:38,3/8/2017 10:29:38,28.45,28.36,28.75,28.73,3/8/2017 10:15:01,3/8/2017 10:15:01,3/8/2017 10:15:12,3/8/2017 10:15:01,28.22,28.17,3/8/2017 10:15:02,3/8/2017 10:15:02,28.79,28.68,29.16,29.11,28.52,28.47,0.1840,0.1770,0.1650,0.1610,0.1390,0.1390,251,407,08MAR2017:10:17:39,21.9,3/8/2017 10:17:49,11.2,358,20.5300,4710,3/8/2017 10:18:04,4620,3/8/2017 10:15:44,4673,12.4,29.23,29.23,29.23,29.23,3/8/2017 10:29:46,3/8/2017 10:29:46,3/8/2017 10:29:45,3/8/2017 10:29:45,28.74,28.75,3/8/2017 10:30:00,3/8/2017 10:30:00,28.52,28.52,28.53,28.53,3/8/2017 10:15:01,3/8/2017 10:15:01,3/8/2017 10:15:01,3/8/2017 10:15:01,28.22,28.22,3/8/2017 10:16:40,3/8/2017 10:16:39,28.93,28.93,28.93,28.93,28.48,28.48,0.157,0.157,0.157,0.156,0.128,0.128
3/8/2017 10:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.65,29.58,30.28,30.23,3/8/2017 10:44:38,3/8/2017 10:44:38,3/8/2017 10:44:06,3/8/2017 10:44:07,29.57,29.52,3/8/2017 10:44:04,3/8/2017 10:44:04,29.06,28.97,29.16,29.09,3/8/2017 10:34:20,3/8/2017 10:32:40,3/8/2017 10:34:20,3/8/2017 10:31:38,28.67,28.62,3/8/2017 10:30:24,3/8/2017 10:30:24,29.27,29.19,29.64,29.59,29.13,29.08,0.1440,0.1460,0.2520,0.2450,0.2540,0.2540,309,464,08MAR2017:10:36:02,24.8,3/8/2017 10:36:38,11.8,1,20.3400,4770,3/8/2017 10:39:00,4650,3/8/2017 10:30:13,4707,12.5,29.83,29.83,29.83,29.83,3/8/2017 10:44:10,3/8/2017 10:44:10,3/8/2017 10:44:09,3/8/2017 10:44:09,29.46,29.46,3/8/2017 10:45:00,3/8/2017 10:45:00,29.12,29.12,29.12,29.12,3/8/2017 10:34:31,3/8/2017 10:34:31,3/8/2017 10:34:30,3/8/2017 10:34:30,28.72,28.72,3/8/2017 10:32:10,3/8/2017 10:32:10,29.42,29.42,29.42,29.42,29.1,29.1,0.182,0.182,0.182,0.182,0.249,0.249
3/8/2017 11:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,29.99,29.91,30.48,30.40,3/8/2017 10:53:15,3/8/2017 10:55:09,3/8/2017 10:55:03,3/8/2017 10:55:03,30.02,29.96,3/8/2017 10:53:16,3/8/2017 10:53:16,29.45,29.36,29.52,29.48,3/8/2017 10:45:50,3/8/2017 10:46:00,3/8/2017 10:56:43,3/8/2017 10:56:43,29.27,29.22,3/8/2017 10:57:34,3/8/2017 10:57:34,29.68,29.59,29.99,29.94,29.59,29.54,0.1430,0.1430,0.2000,0.1910,0.1730,0.1730,310,425,08MAR2017:10:49:44,23.9,3/8/2017 10:52:38,12.4,353,16.7700,4800,3/8/2017 10:49:46,4680,3/8/2017 10:45:37,4730,12.6,30.12,30.12,30.12,30.12,3/8/2017 10:54:38,3/8/2017 10:54:38,3/8/2017 10:54:37,3/8/2017 10:54:37,29.85,29.85,3/8/2017 10:55:07,3/8/2017 10:55:06,29.51,29.51,29.51,29.51,3/8/2017 10:56:52,3/8/2017 10:56:52,3/8/2017 10:56:52,3/8/2017 10:56:52,29.32,29.32,3/8/2017 10:48:35,3/8/2017 10:48:34,29.8,29.8,29.8,29.8,29.56,29.56,0.151,0.151,0.151,0.151,0.163,0.163
3/8/2017 11:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.27,30.19,30.83,30.80,3/8/2017 11:13:04,3/8/2017 11:13:04,3/8/2017 11:12:39,3/8/2017 11:12:39,30.31,30.26,3/8/2017 11:12:56,3/8/2017 11:12:56,29.49,29.39,29.77,29.75,3/8/2017 11:08:39,3/8/2017 11:08:41,3/8/2017 11:03:03,3/8/2017 11:03:03,29.49,29.44,3/8/2017 11:04:10,3/8/2017 11:04:10,29.88,29.80,30.26,30.21,29.83,29.78,0.1710,0.1730,0.2470,0.2370,0.1820,0.1810,369,545,08MAR2017:11:12:28,23.5,3/8/2017 11:09:29,13.3,352,15.4800,4830,3/8/2017 11:12:25,4710,3/8/2017 11:00:06,4753,12.6,30.44,30.44,30.44,30.44,3/8/2017 11:13:38,3/8/2017 11:13:38,3/8/2017 11:13:37,3/8/2017 11:13:37,30.16,30.16,3/8/2017 11:13:10,3/8/2017 11:13:09,29.75,29.75,29.75,29.75,3/8/2017 11:04:48,3/8/2017 11:04:47,3/8/2017 11:04:47,3/8/2017 11:04:47,29.47,29.47,3/8/2017 11:04:40,3/8/2017 11:04:39,30.04,30.04,30.04,30.04,29.8,29.8,0.186,0.186,0.186,0.186,0.171,0.171
3/8/2017 11:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.67,30.61,31.44,31.34,3/8/2017 11:29:50,3/8/2017 11:29:56,3/8/2017 11:30:00,3/8/2017 11:28:24,30.62,30.56,3/8/2017 11:29:40,3/8/2017 11:29:40,29.84,29.74,29.89,29.88,3/8/2017 11:17:08,3/8/2017 11:17:09,3/8/2017 11:18:11,3/8/2017 11:18:09,29.72,29.67,3/8/2017 11:17:10,3/8/2017 11:17:10,30.20,30.12,30.59,30.55,30.18,30.13,0.1860,0.1910,0.3230,0.3090,0.2160,0.2160,394,651,08MAR2017:11:28:12,22.8,3/8/2017 11:24:47,13.3,355,17.1300,4980,3/8/2017 11:28:29,4710,3/8/2017 11:15:07,4781,12.7,30.95,30.96,30.96,30.96,3/8/2017 11:30:00,3/8/2017 11:30:00,3/8/2017 11:30:00,3/8/2017 11:30:00,30.53,30.53,3/8/2017 11:30:00,3/8/2017 11:30:00,29.89,29.89,29.89,29.89,3/8/2017 11:18:20,3/8/2017 11:18:19,3/8/2017 11:18:19,3/8/2017 11:18:19,29.77,29.77,3/8/2017 11:17:32,3/8/2017 11:17:31,30.36,30.36,30.36,30.36,30.14,30.14,0.232,0.232,0.232,0.232,0.203,0.203
3/8/2017 11:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,30.98,30.92,31.77,31.70,3/8/2017 11:36:01,3/8/2017 11:34:25,3/8/2017 11:43:39,3/8/2017 11:43:39,31.06,31.01,3/8/2017 11:32:52,3/8/2017 11:32:52,30.28,30.20,30.50,30.47,3/8/2017 11:41:55,3/8/2017 11:41:55,3/8/2017 11:39:26,3/8/2017 11:39:26,30.24,30.19,3/8/2017 11:41:32,3/8/2017 11:41:32,30.62,30.55,31.14,31.10,30.65,30.60,0.1560,0.1590,0.3140,0.3020,0.1680,0.1680,506,1181,08MAR2017:11:32:51,23.9,3/8/2017 11:39:55,13.5,352,18.3600,4980,3/8/2017 11:43:12,4770,3/8/2017 11:39:04,4861,12.9,31.27,31.27,31.27,31.27,3/8/2017 11:35:54,3/8/2017 11:35:53,3/8/2017 11:35:53,3/8/2017 11:35:53,30.95,30.95,3/8/2017 11:36:08,3/8/2017 11:36:08,30.47,30.47,30.47,30.47,3/8/2017 11:38:18,3/8/2017 11:38:18,3/8/2017 11:38:17,3/8/2017 11:38:17,30.3,30.3,3/8/2017 11:42:07,3/8/2017 11:42:07,30.85,30.85,30.85,30.85,30.62,30.62,0.193,0.193,0.193,0.193,0.154,0.154
3/8/2017 12:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.5,30.97,30.91,31.73,31.66,3/8/2017 11:46:06,3/8/2017 11:46:06,3/8/2017 11:46:19,3/8/2017 11:46:19,31.06,31.01,3/8/2017 11:46:26,3/8/2017 11:46:26,30.36,30.25,30.48,30.45,3/8/2017 11:48:00,3/8/2017 11:48:02,3/8/2017 11:59:34,3/8/2017 11:59:34,30.39,30.34,3/8/2017 11:59:42,3/8/2017 11:59:42,30.67,30.60,31.04,31.00,30.63,30.58,0.0950,0.0980,0.2460,0.2350,0.1050,0.1050,401,510,08MAR2017:11:50:29,27.9,3/8/2017 11:59:28,13.3,348,17.5600,4890,3/8/2017 11:50:35,4740,3/8/2017 11:53:49,4814,12.8,31.26,31.26,31.26,31.26,3/8/2017 11:46:28,3/8/2017 11:46:28,3/8/2017 11:46:28,3/8/2017 11:46:28,30.91,30.91,3/8/2017 11:46:33,3/8/2017 11:46:32,30.49,30.49,30.49,30.49,3/8/2017 11:59:46,3/8/2017 11:59:46,3/8/2017 11:59:46,3/8/2017 11:59:45,30.5,30.5,3/8/2017 11:59:55,3/8/2017 11:59:54,30.83,30.83,30.83,30.83,30.6,30.6,0.141,0.141,0.141,0.141,0.089,0.089
3/8/2017 12:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.18,31.11,31.83,31.79,3/8/2017 12:14:52,3/8/2017 12:14:52,3/8/2017 12:14:45,3/8/2017 12:14:45,31.21,31.16,3/8/2017 12:14:51,3/8/2017 12:14:51,30.46,30.36,30.65,30.61,3/8/2017 12:02:43,3/8/2017 12:02:43,3/8/2017 12:01:45,3/8/2017 12:02:23,30.47,30.42,3/8/2017 12:00:04,3/8/2017 12:00:04,30.71,30.64,31.12,31.07,30.70,30.64,0.1230,0.1270,0.2340,0.2290,0.1740,0.1740,465,898,08MAR2017:12:10:55,26.1,3/8/2017 12:03:39,14.3,350,17.0700,4950,3/8/2017 12:10:43,4770,3/8/2017 12:00:02,4848,12.9,31.32,31.32,31.32,31.31,3/8/2017 12:14:53,3/8/2017 12:14:52,3/8/2017 12:14:52,3/8/2017 12:14:52,31.08,31.08,3/8/2017 12:15:00,3/8/2017 12:15:00,30.59,30.6,30.6,30.59,3/8/2017 12:02:29,3/8/2017 12:02:28,3/8/2017 12:02:29,3/8/2017 12:02:29,30.5,30.5,3/8/2017 12:02:29,3/8/2017 12:02:29,30.88,30.88,30.88,30.88,30.66,30.66,0.155,0.156,0.155,0.155,0.153,0.154
3/8/2017 12:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.1,31.73,31.70,33.36,33.28,3/8/2017 12:23:50,3/8/2017 12:23:50,3/8/2017 12:23:49,3/8/2017 12:23:49,31.89,31.84,3/8/2017 12:23:33,3/8/2017 12:23:33,30.87,30.78,31.11,31.07,3/8/2017 12:19:19,3/8/2017 12:19:19,3/8/2017 12:25:17,3/8/2017 12:25:18,30.92,30.86,3/8/2017 12:25:07,3/8/2017 12:25:07,31.24,31.18,31.83,31.80,31.35,31.30,0.1430,0.1530,0.4820,0.4680,0.2080,0.2080,678,1311,08MAR2017:12:15:32,31.6,3/8/2017 12:15:13,12.7,346,18.7800,5130,3/8/2017 12:15:14,4800,3/8/2017 12:24:31,4887,13.0,32.3,32.3,32.3,32.3,3/8/2017 12:23:58,3/8/2017 12:23:58,3/8/2017 12:23:58,3/8/2017 12:23:58,31.78,31.78,3/8/2017 12:23:53,3/8/2017 12:23:53,31.07,31.07,31.07,31.07,3/8/2017 12:15:08,3/8/2017 12:15:07,3/8/2017 12:15:07,3/8/2017 12:15:07,31.06,31.06,3/8/2017 12:25:25,3/8/2017 12:25:25,31.5,31.5,31.5,31.5,31.32,31.32,0.282,0.282,0.282,0.282,0.188,0.188
3/8/2017 12:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.1,31.61,31.63,32.48,32.40,3/8/2017 12:32:41,3/8/2017 12:33:03,3/8/2017 12:42:25,3/8/2017 12:42:25,31.96,31.91,3/8/2017 12:33:14,3/8/2017 12:33:14,30.87,30.78,31.20,31.17,3/8/2017 12:41:35,3/8/2017 12:41:35,3/8/2017 12:31:49,3/8/2017 12:31:49,30.92,30.86,3/8/2017 12:41:49,3/8/2017 12:41:49,31.25,31.18,31.76,31.70,31.29,31.24,0.1490,0.1620,0.2570,0.2450,0.2110,0.2110,546,1265,08MAR2017:12:33:13,26.1,3/8/2017 12:43:32,13.6,351,25.6600,4920,3/8/2017 12:33:03,4800,3/8/2017 12:44:02,4870,13.0,31.83,31.83,31.83,31.83,3/8/2017 12:42:29,3/8/2017 12:42:29,3/8/2017 12:42:29,3/8/2017 12:42:28,31.8,31.8,3/8/2017 12:33:26,3/8/2017 12:33:25,31.14,31.14,31.14,31.14,3/8/2017 12:40:48,3/8/2017 12:40:48,3/8/2017 12:40:48,3/8/2017 12:40:48,31.04,31.04,3/8/2017 12:42:01,3/8/2017 12:42:00,31.48,31.48,31.47,31.47,31.26,31.26,0.158,0.158,0.157,0.157,0.192,0.192
3/8/2017 13:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,31.61,31.56,32.42,32.33,3/8/2017 12:49:04,3/8/2017 12:49:04,3/8/2017 12:49:39,3/8/2017 12:49:38,31.81,31.76,3/8/2017 12:48:57,3/8/2017 12:48:57,31.03,30.95,31.17,31.13,3/8/2017 12:46:46,3/8/2017 12:46:31,3/8/2017 12:55:42,3/8/2017 12:55:42,30.99,30.94,3/8/2017 12:46:51,3/8/2017 12:46:51,31.30,31.22,31.67,31.63,31.31,31.26,0.1060,0.1130,0.2400,0.2330,0.1650,0.1650,499,1181,08MAR2017:12:52:41,29.4,3/8/2017 12:57:15,14.1,341,20.5800,4980,3/8/2017 12:53:26,4800,3/8/2017 12:54:35,4868,13.0,31.87,31.86,31.87,31.87,3/8/2017 12:49:50,3/8/2017 12:49:50,3/8/2017 12:49:50,3/8/2017 12:49:49,31.69,31.69,3/8/2017 12:49:17,3/8/2017 12:49:16,31.19,31.19,31.19,31.19,3/8/2017 12:55:50,3/8/2017 12:55:49,3/8/2017 12:55:49,3/8/2017 12:55:49,31.08,31.08,3/8/2017 12:55:16,3/8/2017 12:55:15,31.45,31.45,31.45,31.45,31.28,31.28,0.14,0.14,0.14,0.14,0.142,0.142
3/8/2017 13:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,31.77,31.74,32.68,32.58,3/8/2017 13:13:21,3/8/2017 13:13:21,3/8/2017 13:03:37,3/8/2017 13:13:29,32.04,31.99,3/8/2017 13:03:39,3/8/2017 13:03:39,31.18,31.08,31.24,31.21,3/8/2017 13:04:57,3/8/2017 13:04:56,3/8/2017 13:09:20,3/8/2017 13:07:03,31.14,31.09,3/8/2017 13:06:24,3/8/2017 13:06:24,31.46,31.39,31.95,31.90,31.51,31.46,0.1200,0.1320,0.2950,0.2800,0.1930,0.1930,565,1192,08MAR2017:13:07:33,31.3,3/8/2017 13:11:00,14.2,350,22.8900,4920,3/8/2017 13:01:05,4800,3/8/2017 13:00:47,4870,13.0,32.09,32.09,32.09,32.09,3/8/2017 13:03:45,3/8/2017 13:03:45,3/8/2017 13:03:45,3/8/2017 13:03:44,31.83,31.83,3/8/2017 13:13:48,3/8/2017 13:13:48,31.27,31.27,31.27,31.27,3/8/2017 13:07:16,3/8/2017 13:07:15,3/8/2017 13:07:15,3/8/2017 13:07:15,31.15,31.15,3/8/2017 13:07:05,3/8/2017 13:07:04,31.67,31.67,31.67,31.67,31.49,31.49,0.173,0.173,0.173,0.173,0.159,0.159
3/8/2017 13:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.57,31.53,32.38,32.28,3/8/2017 13:27:03,3/8/2017 13:27:06,3/8/2017 13:16:15,3/8/2017 13:16:16,31.74,31.69,3/8/2017 13:27:05,3/8/2017 13:27:05,31.10,31.00,31.24,31.21,3/8/2017 13:24:16,3/8/2017 13:24:16,3/8/2017 13:24:15,3/8/2017 13:24:15,31.07,31.01,3/8/2017 13:21:57,3/8/2017 13:21:57,31.34,31.26,31.77,31.72,31.33,31.28,0.0890,0.0930,0.2200,0.2050,0.1370,0.1370,447,1180,08MAR2017:13:18:53,30.0,3/8/2017 13:22:47,14.0,348,21.0900,5130,3/8/2017 13:22:48,4800,3/8/2017 13:27:59,4868,13.0,31.82,31.82,31.82,31.82,3/8/2017 13:15:15,3/8/2017 13:15:14,3/8/2017 13:15:14,3/8/2017 13:15:14,31.62,31.62,3/8/2017 13:27:28,3/8/2017 13:27:27,31.24,31.23,31.24,31.24,3/8/2017 13:24:19,3/8/2017 13:24:19,3/8/2017 13:24:19,3/8/2017 13:24:18,31.12,31.12,3/8/2017 13:22:17,3/8/2017 13:22:16,31.53,31.53,31.53,31.53,31.3,31.3,0.125,0.125,0.125,0.125,0.117,0.117
3/8/2017 13:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,31.92,31.89,33.27,33.13,3/8/2017 13:34:22,3/8/2017 13:37:01,3/8/2017 13:34:18,3/8/2017 13:34:18,32.19,32.14,3/8/2017 13:34:20,3/8/2017 13:34:20,31.29,31.19,31.36,31.37,3/8/2017 13:31:01,3/8/2017 13:31:01,3/8/2017 13:39:48,3/8/2017 13:39:48,31.29,31.24,3/8/2017 13:30:58,3/8/2017 13:30:58,31.59,31.51,32.04,32.00,31.66,31.61,0.1350,0.1450,0.3480,0.3340,0.1890,0.1890,623,1174,08MAR2017:13:36:59,33.3,3/8/2017 13:31:29,14.6,345,20.6200,5130,3/8/2017 13:31:30,4800,3/8/2017 13:39:02,4882,13.0,32.47,32.47,32.47,32.47,3/8/2017 13:34:26,3/8/2017 13:34:26,3/8/2017 13:34:25,3/8/2017 13:34:25,32.01,32.01,3/8/2017 13:34:36,3/8/2017 13:34:35,31.42,31.42,31.42,31.42,3/8/2017 13:39:57,3/8/2017 13:39:56,3/8/2017 13:39:56,3/8/2017 13:39:56,31.35,31.35,3/8/2017 13:32:19,3/8/2017 13:32:18,31.78,31.78,31.78,31.78,31.63,31.63,0.208,0.208,0.208,0.208,0.168,0.168
3/8/2017 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.2,32.20,32.15,33.05,32.99,3/8/2017 13:58:47,3/8/2017 13:58:47,3/8/2017 13:58:47,3/8/2017 13:58:47,32.41,32.36,3/8/2017 13:58:49,3/8/2017 13:58:49,31.18,31.09,31.03,31.00,3/8/2017 13:49:29,3/8/2017 13:49:29,3/8/2017 13:49:29,3/8/2017 13:49:30,31.14,31.09,3/8/2017 13:49:29,3/8/2017 13:49:29,31.71,31.62,31.98,31.94,31.72,31.67,0.2210,0.2300,0.3740,0.3740,0.2770,0.2770,482,1088,08MAR2017:13:55:06,26.5,3/8/2017 13:49:32,14.7,337,17.3800,4950,3/8/2017 13:54:54,4800,3/8/2017 13:45:48,4867,12.9,32.53,32.53,32.53,32.53,3/8/2017 13:58:58,3/8/2017 13:58:58,3/8/2017 13:58:57,3/8/2017 13:58:57,32.31,32.31,3/8/2017 13:59:12,3/8/2017 13:59:11,31.27,31.27,31.27,31.27,3/8/2017 13:51:35,3/8/2017 13:51:34,3/8/2017 13:51:34,3/8/2017 13:51:34,31.2,31.2,3/8/2017 13:51:41,3/8/2017 13:51:40,31.81,31.81,31.81,31.81,31.69,31.69,0.278,0.278,0.278,0.279,0.257,0.257
3/8/2017 14:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.35,32.35,33.42,33.29,3/8/2017 14:01:02,3/8/2017 14:03:46,3/8/2017 14:00:54,3/8/2017 14:00:54,32.56,32.51,3/8/2017 14:00:57,3/8/2017 14:00:57,31.65,31.54,31.75,31.72,3/8/2017 14:02:35,3/8/2017 14:02:35,3/8/2017 14:02:35,3/8/2017 14:02:36,31.59,31.54,3/8/2017 14:02:38,3/8/2017 14:02:38,31.96,31.87,32.35,32.30,31.92,31.86,0.1260,0.1360,0.2980,0.2910,0.1890,0.1890,410,980,08MAR2017:14:04:51,26.3,3/8/2017 14:03:41,12.5,344,18.3900,5040,3/8/2017 14:03:46,4770,3/8/2017 14:09:34,4856,12.9,32.75,32.75,32.75,32.75,3/8/2017 14:01:01,3/8/2017 14:01:01,3/8/2017 14:01:01,3/8/2017 14:01:00,32.42,32.42,3/8/2017 14:01:12,3/8/2017 14:01:11,31.74,31.74,31.74,31.74,3/8/2017 14:02:45,3/8/2017 14:02:45,3/8/2017 14:02:45,3/8/2017 14:02:44,31.68,31.68,3/8/2017 14:03:02,3/8/2017 14:03:02,32.12,32.12,32.12,32.12,31.89,31.89,0.184,0.184,0.184,0.184,0.169,0.169
3/8/2017 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.7,32.32,32.27,32.97,32.87,3/8/2017 14:16:57,3/8/2017 14:16:57,3/8/2017 14:16:10,3/8/2017 14:16:10,32.19,32.13,3/8/2017 14:16:13,3/8/2017 14:16:13,31.61,31.52,31.80,31.76,3/8/2017 14:23:53,3/8/2017 14:23:49,3/8/2017 14:23:53,3/8/2017 14:23:56,31.59,31.54,3/8/2017 14:23:54,3/8/2017 14:23:54,31.89,31.79,32.31,32.26,31.81,31.76,0.1090,0.1110,0.2360,0.2250,0.0870,0.0870,369,538,08MAR2017:14:28:09,24.3,3/8/2017 14:19:56,11.2,346,19.0100,4980,3/8/2017 14:23:01,4800,3/8/2017 14:17:35,4878,12.9,32.44,32.44,32.44,32.44,3/8/2017 14:16:19,3/8/2017 14:16:19,3/8/2017 14:16:18,3/8/2017 14:16:18,31.97,31.97,3/8/2017 14:16:31,3/8/2017 14:16:30,31.71,31.71,31.71,31.71,3/8/2017 14:24:04,3/8/2017 14:24:03,3/8/2017 14:24:03,3/8/2017 14:24:03,31.67,31.67,3/8/2017 14:24:18,3/8/2017 14:24:18,32.06,32.06,32.06,32.06,31.79,31.79,0.135,0.135,0.135,0.135,0.064,0.064
3/8/2017 14:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,32.17,32.09,32.67,32.62,3/8/2017 14:32:10,3/8/2017 14:32:10,3/8/2017 14:30:35,3/8/2017 14:30:35,32.11,32.06,3/8/2017 14:30:36,3/8/2017 14:30:36,31.45,31.36,31.57,31.53,3/8/2017 14:40:57,3/8/2017 14:40:57,3/8/2017 14:40:27,3/8/2017 14:40:28,31.37,31.31,3/8/2017 14:40:55,3/8/2017 14:40:55,31.76,31.67,32.01,31.96,31.70,31.65,0.1270,0.1320,0.1950,0.1940,0.1360,0.1360,300,643,08MAR2017:14:30:14,24.6,3/8/2017 14:31:07,11.4,346,21.9900,4980,3/8/2017 14:30:13,4770,3/8/2017 14:35:42,4833,12.8,32.32,32.32,32.31,32.31,3/8/2017 14:30:01,3/8/2017 14:30:01,3/8/2017 14:30:01,3/8/2017 14:30:01,32.01,32.01,3/8/2017 14:30:56,3/8/2017 14:30:55,31.54,31.54,31.54,31.54,3/8/2017 14:40:35,3/8/2017 14:40:35,3/8/2017 14:40:34,3/8/2017 14:40:34,31.44,31.44,3/8/2017 14:41:07,3/8/2017 14:41:06,31.86,31.86,31.86,31.86,31.68,31.68,0.148,0.148,0.147,0.147,0.123,0.123
3/8/2017 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.7,32.47,32.39,34.34,34.23,3/8/2017 14:59:03,3/8/2017 14:59:03,3/8/2017 14:59:01,3/8/2017 14:59:01,32.71,32.66,3/8/2017 14:59:37,3/8/2017 14:59:37,31.57,31.46,31.75,31.72,3/8/2017 14:49:09,3/8/2017 14:49:10,3/8/2017 14:47:28,3/8/2017 14:47:27,31.51,31.46,3/8/2017 14:47:33,3/8/2017 14:47:33,31.89,31.81,32.39,32.35,31.94,31.89,0.2100,0.2270,0.5650,0.5610,0.3170,0.3170,500,961,08MAR2017:14:59:31,24.3,3/8/2017 14:51:05,10.5,343,21.7100,5040,3/8/2017 14:53:36,4740,3/8/2017 14:46:26,4906,12.7,33.18,33.18,33.18,33.17,3/8/2017 14:59:09,3/8/2017 14:59:08,3/8/2017 14:59:08,3/8/2017 14:59:08,32.59,32.6,3/8/2017 14:59:38,3/8/2017 14:59:37,31.71,31.71,31.71,31.71,3/8/2017 14:47:40,3/8/2017 14:47:40,3/8/2017 14:47:40,3/8/2017 14:47:39,31.62,31.62,3/8/2017 14:47:46,3/8/2017 14:47:46,32.1,32.1,32.1,32.1,31.9,31.9,0.368,0.368,0.368,0.368,0.301,0.301
3/8/2017 15:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,32.90,32.88,34.38,34.36,3/8/2017 15:14:33,3/8/2017 15:14:33,3/8/2017 15:00:17,3/8/2017 15:09:16,33.09,33.03,3/8/2017 15:14:41,3/8/2017 15:14:41,32.16,32.05,32.56,32.53,3/8/2017 15:00:03,3/8/2017 15:00:06,3/8/2017 15:06:05,3/8/2017 15:06:07,32.26,32.21,3/8/2017 15:03:34,3/8/2017 15:03:34,32.54,32.47,33.21,33.20,32.65,32.60,0.1610,0.1570,0.4060,0.4060,0.1890,0.1890,614,958,08MAR2017:15:08:27,19.5,3/8/2017 15:12:18,9.8,337,20.3300,4950,3/8/2017 15:00:07,4830,3/8/2017 15:12:18,4898,13.1,33.44,33.44,33.44,33.45,3/8/2017 15:09:18,3/8/2017 15:09:19,3/8/2017 15:09:17,3/8/2017 15:09:17,32.95,32.95,3/8/2017 15:08:57,3/8/2017 15:08:56,32.51,32.51,32.51,32.51,3/8/2017 15:06:13,3/8/2017 15:06:13,3/8/2017 15:06:12,3/8/2017 15:06:12,32.32,32.32,3/8/2017 15:05:04,3/8/2017 15:05:03,32.85,32.85,32.85,32.85,32.62,32.62,0.199,0.199,0.199,0.199,0.171,0.171
3/8/2017 15:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.7,33.18,33.13,34.83,34.71,3/8/2017 15:25:48,3/8/2017 15:25:43,3/8/2017 15:23:53,3/8/2017 15:23:53,33.39,33.33,3/8/2017 15:25:44,3/8/2017 15:25:44,32.54,32.43,32.77,32.74,3/8/2017 15:15:03,3/8/2017 15:15:03,3/8/2017 15:15:12,3/8/2017 15:15:13,32.64,32.59,3/8/2017 15:15:03,3/8/2017 15:15:03,32.93,32.86,33.45,33.42,33.02,32.97,0.1050,0.1120,0.3480,0.3370,0.1340,0.1340,612,975,08MAR2017:15:15:39,20.8,3/8/2017 15:22:06,10.3,332,22.5500,4950,3/8/2017 15:23:54,4830,3/8/2017 15:18:42,4891,13.1,33.83,33.83,33.83,33.83,3/8/2017 15:23:58,3/8/2017 15:23:58,3/8/2017 15:23:57,3/8/2017 15:23:57,33.26,33.26,3/8/2017 15:26:49,3/8/2017 15:26:48,32.68,32.68,32.68,32.68,3/8/2017 15:15:22,3/8/2017 15:15:22,3/8/2017 15:15:21,3/8/2017 15:15:21,32.7,32.7,3/8/2017 15:15:28,3/8/2017 15:15:27,33.16,33.16,33.16,33.16,33,33,0.19,0.19,0.19,0.19,0.109,0.109
3/8/2017 15:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.5,33.30,33.23,34.42,34.35,3/8/2017 15:44:39,3/8/2017 15:44:39,3/8/2017 15:32:35,3/8/2017 15:32:35,33.39,33.33,3/8/2017 15:44:13,3/8/2017 15:44:13,32.43,32.31,32.51,32.49,3/8/2017 15:31:09,3/8/2017 15:31:10,3/8/2017 15:31:14,3/8/2017 15:31:14,32.34,32.29,3/8/2017 15:37:26,3/8/2017 15:37:26,32.86,32.77,33.25,33.21,32.85,32.80,0.1770,0.1850,0.4230,0.4200,0.1990,0.1990,419,773,08MAR2017:15:44:51,24.6,3/8/2017 15:38:31,11.6,336,17.8400,4950,3/8/2017 15:34:15,4800,3/8/2017 15:37:17,4887,13.0,33.68,33.68,33.68,33.68,3/8/2017 15:44:45,3/8/2017 15:44:45,3/8/2017 15:44:44,3/8/2017 15:44:44,33.33,33.33,3/8/2017 15:44:43,3/8/2017 15:44:42,32.56,32.56,32.56,32.56,3/8/2017 15:37:32,3/8/2017 15:37:32,3/8/2017 15:37:32,3/8/2017 15:37:32,32.49,32.49,3/8/2017 15:37:47,3/8/2017 15:37:46,33.02,33.02,33.02,33.02,32.82,32.82,0.268,0.267,0.268,0.268,0.17,0.171
3/8/2017 16:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,33.49,33.40,34.72,34.66,3/8/2017 15:53:37,3/8/2017 15:53:37,3/8/2017 15:48:10,3/8/2017 15:48:10,33.61,33.56,3/8/2017 15:53:45,3/8/2017 15:53:45,32.75,32.67,32.99,32.96,3/8/2017 15:59:23,3/8/2017 15:59:24,3/8/2017 15:59:31,3/8/2017 15:58:55,32.79,32.74,3/8/2017 15:50:03,3/8/2017 15:50:03,33.12,33.03,33.60,33.56,33.10,33.05,0.1380,0.1410,0.3830,0.3710,0.1740,0.1740,450,775,08MAR2017:15:45:11,27.2,3/8/2017 15:56:42,11.6,344,23.5100,5040,3/8/2017 15:57:25,4800,3/8/2017 15:52:29,4886,13.0,33.87,33.87,33.87,33.87,3/8/2017 15:48:18,3/8/2017 15:48:18,3/8/2017 15:48:18,3/8/2017 15:48:17,33.5,33.5,3/8/2017 15:54:14,3/8/2017 15:54:16,32.9,32.89,32.9,32.9,3/8/2017 15:59:33,3/8/2017 15:59:33,3/8/2017 15:59:33,3/8/2017 15:59:32,32.89,32.89,3/8/2017 15:50:24,3/8/2017 15:50:23,33.33,33.33,33.33,33.33,33.08,33.08,0.222,0.222,0.222,0.222,0.154,0.154
3/8/2017 16:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,33.56,33.49,34.67,34.66,3/8/2017 16:04:12,3/8/2017 16:04:11,3/8/2017 16:06:48,3/8/2017 16:06:48,33.68,33.63,3/8/2017 16:04:11,3/8/2017 16:04:11,32.74,32.60,32.86,32.84,3/8/2017 16:12:51,3/8/2017 16:12:51,3/8/2017 16:12:50,3/8/2017 16:12:50,32.71,32.66,3/8/2017 16:12:50,3/8/2017 16:12:50,33.26,33.17,33.64,33.60,33.25,33.20,0.1420,0.1490,0.3430,0.3430,0.2060,0.2060,412,693,08MAR2017:16:00:40,22.4,3/8/2017 16:13:22,10.5,331,21.0500,4920,3/8/2017 16:00:06,4770,3/8/2017 16:13:06,4876,12.9,33.92,33.92,33.92,33.92,3/8/2017 16:06:40,3/8/2017 16:06:40,3/8/2017 16:06:39,3/8/2017 16:06:39,33.59,33.59,3/8/2017 16:04:38,3/8/2017 16:04:37,32.87,32.87,32.87,32.86,3/8/2017 16:13:00,3/8/2017 16:13:00,3/8/2017 16:12:59,3/8/2017 16:12:59,32.83,32.83,3/8/2017 16:13:03,3/8/2017 16:13:02,33.42,33.42,33.42,33.42,33.23,33.23,0.208,0.208,0.208,0.208,0.184,0.184
3/8/2017 16:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.45,33.38,34.16,34.09,3/8/2017 16:15:17,3/8/2017 16:16:25,3/8/2017 16:16:44,3/8/2017 16:16:44,33.46,33.41,3/8/2017 16:16:32,3/8/2017 16:16:32,32.67,32.52,32.71,32.68,3/8/2017 16:23:42,3/8/2017 16:23:43,3/8/2017 16:23:22,3/8/2017 16:23:23,32.49,32.44,3/8/2017 16:23:44,3/8/2017 16:23:44,33.14,33.03,33.35,33.29,33.00,32.95,0.1910,0.1960,0.2660,0.2650,0.1980,0.1980,213,543,08MAR2017:16:16:26,22.6,3/8/2017 16:21:41,12.5,342,15.9600,4950,3/8/2017 16:20:51,4740,3/8/2017 16:25:13,4817,12.8,33.7,33.7,33.7,33.7,3/8/2017 16:16:46,3/8/2017 16:16:46,3/8/2017 16:16:46,3/8/2017 16:16:45,33.33,33.33,3/8/2017 16:16:46,3/8/2017 16:16:45,32.76,32.76,32.76,32.76,3/8/2017 16:23:34,3/8/2017 16:23:34,3/8/2017 16:23:34,3/8/2017 16:23:34,32.62,32.62,3/8/2017 16:23:53,3/8/2017 16:23:52,33.2,33.2,33.2,33.2,32.98,32.98,0.211,0.211,0.211,0.212,0.184,0.184
3/8/2017 16:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.69,33.58,34.29,34.21,3/8/2017 16:42:54,3/8/2017 16:43:00,3/8/2017 16:43:19,3/8/2017 16:43:20,33.61,33.56,3/8/2017 16:41:29,3/8/2017 16:41:29,32.94,32.80,33.00,32.95,3/8/2017 16:30:17,3/8/2017 16:30:18,3/8/2017 16:30:17,3/8/2017 16:30:17,32.86,32.81,3/8/2017 16:30:18,3/8/2017 16:30:18,33.32,33.20,33.52,33.47,33.19,33.14,0.1510,0.1560,0.2700,0.2720,0.1900,0.1900,233,515,08MAR2017:16:31:30,21.1,3/8/2017 16:35:38,10.8,336,18.7400,5010,3/8/2017 16:38:21,4740,3/8/2017 16:34:11,4847,12.8,33.84,33.84,33.84,33.84,3/8/2017 16:43:26,3/8/2017 16:43:26,3/8/2017 16:43:25,3/8/2017 16:43:25,33.51,33.51,3/8/2017 16:43:18,3/8/2017 16:43:17,33,33,33,33,3/8/2017 16:30:27,3/8/2017 16:30:26,3/8/2017 16:30:26,3/8/2017 16:30:26,32.89,32.89,3/8/2017 16:30:47,3/8/2017 16:30:47,33.38,33.38,33.38,33.38,33.16,33.16,0.193,0.193,0.193,0.193,0.177,0.177
3/8/2017 17:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.52,33.40,33.64,33.56,3/8/2017 16:59:27,3/8/2017 16:59:27,3/8/2017 16:52:02,3/8/2017 16:59:46,33.31,33.26,3/8/2017 16:59:25,3/8/2017 16:59:25,32.79,32.64,32.90,32.85,3/8/2017 16:47:54,3/8/2017 16:48:27,3/8/2017 16:47:35,3/8/2017 16:47:35,32.64,32.59,3/8/2017 16:47:38,3/8/2017 16:47:38,33.16,33.04,33.29,33.23,32.98,32.93,0.1360,0.1370,0.1530,0.1490,0.1100,0.1100,149,370,08MAR2017:17:00:00,20.0,3/8/2017 16:47:30,11.6,342,14.9000,5010,3/8/2017 16:56:39,4710,3/8/2017 16:55:19,4783,12.7,33.45,33.45,33.45,33.45,3/8/2017 16:59:34,3/8/2017 16:59:34,3/8/2017 16:59:34,3/8/2017 16:59:34,33.25,33.25,3/8/2017 16:59:54,3/8/2017 16:59:54,32.9,32.9,32.9,32.9,3/8/2017 16:47:43,3/8/2017 16:47:43,3/8/2017 16:47:42,3/8/2017 16:47:42,32.74,32.74,3/8/2017 16:48:02,3/8/2017 16:48:01,33.18,33.18,33.18,33.18,32.96,32.96,0.122,0.122,0.122,0.122,0.085,0.085
3/8/2017 17:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.3,33.84,33.71,35.33,35.25,3/8/2017 17:11:47,3/8/2017 17:11:47,3/8/2017 17:12:21,3/8/2017 17:12:21,33.68,33.63,3/8/2017 17:03:05,3/8/2017 17:03:05,33.25,33.13,33.37,33.33,3/8/2017 17:14:36,3/8/2017 17:14:36,3/8/2017 17:08:17,3/8/2017 17:08:17,33.16,33.11,3/8/2017 17:00:01,3/8/2017 17:00:01,33.53,33.42,33.95,33.90,33.48,33.43,0.1000,0.1000,0.3910,0.3880,0.0950,0.0950,315,391,08MAR2017:17:07:38,20.4,3/8/2017 17:10:30,10.9,339,17.4900,5040,3/8/2017 17:00:09,4800,3/8/2017 17:04:33,4930,12.9,34.35,34.35,34.35,34.35,3/8/2017 17:12:35,3/8/2017 17:12:35,3/8/2017 17:12:35,3/8/2017 17:12:34,33.56,33.56,3/8/2017 17:11:57,3/8/2017 17:11:56,33.36,33.36,33.36,33.36,3/8/2017 17:14:48,3/8/2017 17:14:48,3/8/2017 17:14:48,3/8/2017 17:14:48,33.22,33.22,3/8/2017 17:00:02,3/8/2017 17:00:01,33.7,33.7,33.7,33.7,33.45,33.45,0.212,0.212,0.212,0.212,0.072,0.072
3/8/2017 17:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,33.60,33.50,34.71,34.66,3/8/2017 17:16:07,3/8/2017 17:15:15,3/8/2017 17:16:13,3/8/2017 17:16:13,33.61,33.56,3/8/2017 17:15:09,3/8/2017 17:15:09,32.48,32.37,32.56,32.52,3/8/2017 17:26:42,3/8/2017 17:26:42,3/8/2017 17:26:42,3/8/2017 17:26:42,32.41,32.36,3/8/2017 17:26:43,3/8/2017 17:26:43,33.06,32.95,33.23,33.17,32.92,32.87,0.2420,0.2480,0.3960,0.3990,0.2480,0.2480,153,296,08MAR2017:17:15:01,20.6,3/8/2017 17:25:56,11.4,334,16.0300,4950,3/8/2017 17:15:04,4710,3/8/2017 17:29:42,4836,12.7,33.98,33.98,33.98,33.98,3/8/2017 17:16:19,3/8/2017 17:16:19,3/8/2017 17:16:18,3/8/2017 17:16:18,33.46,33.47,3/8/2017 17:16:37,3/8/2017 17:16:37,32.6,32.6,32.6,32.6,3/8/2017 17:26:46,3/8/2017 17:26:49,3/8/2017 17:26:49,3/8/2017 17:26:45,32.54,32.54,3/8/2017 17:27:02,3/8/2017 17:27:01,33.11,33.11,33.11,33.11,32.91,32.91,0.297,0.297,0.297,0.297,0.236,0.236
3/8/2017 17:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.18,33.06,33.17,33.09,3/8/2017 17:39:24,3/8/2017 17:43:42,3/8/2017 17:43:42,3/8/2017 17:43:43,32.94,32.88,3/8/2017 17:43:49,3/8/2017 17:43:49,32.32,32.19,32.36,32.32,3/8/2017 17:33:57,3/8/2017 17:33:57,3/8/2017 17:33:57,3/8/2017 17:33:57,32.26,32.21,3/8/2017 17:33:57,3/8/2017 17:33:57,32.77,32.64,32.81,32.74,32.58,32.53,0.1640,0.1660,0.1460,0.1380,0.1330,0.1330,79,104,08MAR2017:17:36:41,22.8,3/8/2017 17:35:15,11.5,334,15.2600,4770,3/8/2017 17:30:01,4680,3/8/2017 17:32:44,4728,12.6,33.06,33.06,33.06,33.06,3/8/2017 17:43:51,3/8/2017 17:43:51,3/8/2017 17:43:51,3/8/2017 17:43:50,32.76,32.76,3/8/2017 17:44:04,3/8/2017 17:44:03,32.47,32.48,32.47,32.47,3/8/2017 17:34:03,3/8/2017 17:34:03,3/8/2017 17:34:02,3/8/2017 17:34:02,32.35,32.35,3/8/2017 17:37:02,3/8/2017 17:37:02,32.74,32.74,32.74,32.74,32.56,32.56,0.116,0.116,0.116,0.117,0.096,0.096
3/8/2017 18:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.19,33.07,33.15,33.06,3/8/2017 17:49:24,3/8/2017 17:49:24,3/8/2017 17:49:24,3/8/2017 17:49:24,33.01,32.96,3/8/2017 17:49:26,3/8/2017 17:49:26,32.42,32.29,32.51,32.46,3/8/2017 17:47:18,3/8/2017 17:47:18,3/8/2017 17:47:16,3/8/2017 17:47:18,32.26,32.21,3/8/2017 17:54:44,3/8/2017 17:54:44,32.84,32.71,32.88,32.80,32.64,32.59,0.1460,0.1490,0.1310,0.1250,0.1380,0.1380,59,72,08MAR2017:17:47:36,19.7,3/8/2017 17:50:02,10.0,341,17.9400,4740,3/8/2017 17:45:02,4650,3/8/2017 17:58:06,4704,12.5,33.06,33.06,33.06,33.06,3/8/2017 17:59:26,3/8/2017 17:59:26,3/8/2017 17:59:25,3/8/2017 17:59:25,32.81,32.81,3/8/2017 17:59:40,3/8/2017 17:59:39,32.55,32.55,32.55,32.55,3/8/2017 17:47:24,3/8/2017 17:47:24,3/8/2017 17:47:23,3/8/2017 17:47:23,32.37,32.37,3/8/2017 17:45:39,3/8/2017 17:45:38,32.81,32.81,32.81,32.81,32.61,32.61,0.117,0.117,0.117,0.117,0.11,0.111
3/8/2017 18:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.18,33.03,33.13,33.05,3/8/2017 18:10:13,3/8/2017 18:10:13,3/8/2017 18:02:16,3/8/2017 18:02:24,33.01,32.96,3/8/2017 18:02:32,3/8/2017 18:02:32,32.32,32.17,32.45,32.40,3/8/2017 18:13:44,3/8/2017 18:13:44,3/8/2017 18:13:44,3/8/2017 18:13:44,32.26,32.21,3/8/2017 18:13:41,3/8/2017 18:13:41,32.86,32.72,32.90,32.82,32.66,32.60,0.1650,0.1670,0.1280,0.1250,0.1600,0.1600,33,45,08MAR2017:18:09:29,11.8,3/8/2017 18:12:41,6.2,12,21.8400,4710,3/8/2017 18:00:01,4650,3/8/2017 18:00:58,4687,12.4,33.05,33.05,33.05,33.06,3/8/2017 18:02:25,3/8/2017 18:02:25,3/8/2017 18:02:25,3/8/2017 18:02:24,32.89,32.89,3/8/2017 18:02:37,3/8/2017 18:02:36,32.4,32.41,32.4,32.4,3/8/2017 18:13:53,3/8/2017 18:13:53,3/8/2017 18:13:52,3/8/2017 18:13:52,32.27,32.27,3/8/2017 18:14:05,3/8/2017 18:14:05,32.83,32.83,32.83,32.83,32.63,32.63,0.131,0.131,0.131,0.131,0.139,0.139
3/8/2017 18:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.06,32.93,32.85,32.78,3/8/2017 18:16:01,3/8/2017 18:16:02,3/8/2017 18:22:01,3/8/2017 18:16:01,32.79,32.73,3/8/2017 18:16:03,3/8/2017 18:16:03,31.61,31.47,31.97,31.93,3/8/2017 18:27:07,3/8/2017 18:27:08,3/8/2017 18:27:30,3/8/2017 18:27:29,31.59,31.54,3/8/2017 18:27:30,3/8/2017 18:27:30,32.52,32.37,32.48,32.41,32.29,32.23,0.2530,0.2530,0.1980,0.1950,0.2230,0.2230,7,14,08MAR2017:18:15:01,9.9,3/8/2017 18:15:13,4.0,6,20.3500,4680,3/8/2017 18:15:01,2340,3/8/2017 18:17:24,2730,12.4,32.88,32.88,32.88,32.88,3/8/2017 18:16:10,3/8/2017 18:16:10,3/8/2017 18:16:10,3/8/2017 18:16:10,32.68,32.69,3/8/2017 18:16:20,3/8/2017 18:16:19,31.84,31.85,31.84,31.84,3/8/2017 18:27:14,3/8/2017 18:27:13,3/8/2017 18:27:13,3/8/2017 18:27:13,31.71,31.71,3/8/2017 18:27:34,3/8/2017 18:27:34,32.45,32.45,32.45,32.45,32.27,32.27,0.21,0.21,0.211,0.211,0.199,0.199
3/8/2017 18:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.67,32.51,32.40,32.30,3/8/2017 18:32:57,3/8/2017 18:32:59,3/8/2017 18:32:57,3/8/2017 18:32:58,32.26,32.21,3/8/2017 18:32:58,3/8/2017 18:32:58,30.94,30.82,31.27,31.18,3/8/2017 18:42:02,3/8/2017 18:41:59,3/8/2017 18:42:03,3/8/2017 18:41:59,30.84,30.79,3/8/2017 18:42:13,3/8/2017 18:42:13,31.92,31.76,31.83,31.76,31.69,31.63,0.3220,0.3220,0.2460,0.2480,0.2670,0.2670,1,2,08MAR2017:18:30:01,5.7,3/8/2017 18:34:00,1.9,13,28.8500,2400,3/8/2017 18:30:02,2370,3/8/2017 18:30:01,2374,12.4,32.43,32.43,32.43,32.43,3/8/2017 18:33:05,3/8/2017 18:33:05,3/8/2017 18:33:04,3/8/2017 18:33:04,32.15,32.15,3/8/2017 18:33:20,3/8/2017 18:33:19,31.09,31.09,31.09,31.09,3/8/2017 18:42:06,3/8/2017 18:42:05,3/8/2017 18:42:05,3/8/2017 18:42:05,30.95,30.95,3/8/2017 18:42:20,3/8/2017 18:42:19,31.82,31.82,31.82,31.82,31.67,31.67,0.266,0.266,0.266,0.266,0.241,0.242
3/8/2017 19:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.7,32.39,32.29,31.96,31.84,3/8/2017 18:59:16,3/8/2017 18:59:17,3/8/2017 18:50:41,3/8/2017 18:50:40,32.04,31.99,3/8/2017 18:59:19,3/8/2017 18:59:19,29.65,29.51,30.10,30.10,3/8/2017 18:54:08,3/8/2017 18:54:10,3/8/2017 18:54:15,3/8/2017 18:54:19,29.42,29.37,3/8/2017 18:54:22,3/8/2017 18:54:22,31.00,30.85,30.96,30.90,30.76,30.71,0.6110,0.6090,0.4120,0.3970,0.5650,0.5640,0,0,08MAR2017:18:45:01,5.9,3/8/2017 18:58:32,1.4,331,24.4400,2400,3/8/2017 18:45:01,2340,3/8/2017 18:45:14,2370,12.4,32.06,32.06,32.06,32.06,3/8/2017 18:50:52,3/8/2017 18:50:52,3/8/2017 18:50:52,3/8/2017 18:50:51,31.88,31.88,3/8/2017 18:59:37,3/8/2017 18:59:37,29.85,29.85,29.85,29.85,3/8/2017 18:54:23,3/8/2017 18:54:23,3/8/2017 18:54:23,3/8/2017 18:54:23,29.5,29.5,3/8/2017 18:54:35,3/8/2017 18:54:35,30.93,30.93,30.93,30.93,30.73,30.73,0.488,0.487,0.488,0.488,0.544,0.544
3/8/2017 19:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.35,32.21,32.25,32.15,3/8/2017 19:03:01,3/8/2017 19:03:01,3/8/2017 19:03:02,3/8/2017 19:03:02,31.96,31.91,3/8/2017 19:02:55,3/8/2017 19:02:55,30.31,30.17,30.44,30.35,3/8/2017 19:13:48,3/8/2017 19:13:48,3/8/2017 19:13:47,3/8/2017 19:13:48,30.09,30.04,3/8/2017 19:12:58,3/8/2017 19:12:58,31.26,31.11,31.30,31.23,31.03,30.97,0.5540,0.5470,0.4560,0.4490,0.5230,0.5230,-0,-0,08MAR2017:19:00:02,5.9,3/8/2017 19:01:59,2.3,345,26.8400,2400,3/8/2017 19:00:35,2340,3/8/2017 19:00:20,2369,12.4,32.19,32.19,32.19,32.19,3/8/2017 19:03:07,3/8/2017 19:03:07,3/8/2017 19:03:07,3/8/2017 19:03:06,31.87,31.87,3/8/2017 19:03:24,3/8/2017 19:03:23,30.36,30.36,30.36,30.36,3/8/2017 19:13:54,3/8/2017 19:13:53,3/8/2017 19:13:53,3/8/2017 19:13:53,30.17,30.17,3/8/2017 19:13:14,3/8/2017 19:13:13,31.23,31.23,31.23,31.23,31.01,31.01,0.488,0.488,0.488,0.488,0.509,0.509
3/8/2017 19:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.5,30.90,30.76,30.77,30.70,3/8/2017 19:15:03,3/8/2017 19:15:04,3/8/2017 19:15:01,3/8/2017 19:15:01,30.62,30.56,3/8/2017 19:15:10,3/8/2017 19:15:10,29.54,29.38,29.68,29.60,3/8/2017 19:29:57,3/8/2017 19:30:00,3/8/2017 19:30:00,3/8/2017 19:26:20,29.27,29.22,3/8/2017 19:21:01,3/8/2017 19:21:01,30.04,29.90,30.07,30.01,29.80,29.75,0.3300,0.3270,0.3050,0.3020,0.3440,0.3440,-0,-0,08MAR2017:19:15:06,2.2,3/8/2017 19:16:42,0.4,30,38.8100,2400,3/8/2017 19:25:17,2340,3/8/2017 19:15:06,2368,12.4,30.8,30.8,30.8,30.8,3/8/2017 19:15:01,3/8/2017 19:15:01,3/8/2017 19:15:01,3/8/2017 19:15:01,30.53,30.53,3/8/2017 19:15:16,3/8/2017 19:15:16,29.59,29.59,29.59,29.59,3/8/2017 19:26:22,3/8/2017 19:26:21,3/8/2017 19:26:21,3/8/2017 19:26:21,29.32,29.32,3/8/2017 19:25:43,3/8/2017 19:25:42,30.02,30.02,30.02,30.02,29.79,29.79,0.315,0.314,0.314,0.314,0.345,0.345
3/8/2017 19:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,27.8,30.24,30.08,29.84,29.81,3/8/2017 19:38:19,3/8/2017 19:38:21,3/8/2017 19:38:26,3/8/2017 19:38:26,30.02,29.96,3/8/2017 19:38:21,3/8/2017 19:38:21,27.70,27.58,28.05,27.96,3/8/2017 19:44:50,3/8/2017 19:44:50,3/8/2017 19:45:00,3/8/2017 19:45:00,27.55,27.50,3/8/2017 19:44:49,3/8/2017 19:44:49,29.21,29.07,29.23,29.17,29.00,28.95,0.5240,0.5160,0.3500,0.3620,0.4760,0.4760,-0,-0,08MAR2017:19:30:03,2.4,3/8/2017 19:43:42,0.3,264,44.8800,2370,3/8/2017 19:30:01,2340,3/8/2017 19:30:06,2365,12.4,29.97,29.97,29.97,29.97,3/8/2017 19:38:29,3/8/2017 19:38:29,3/8/2017 19:38:29,3/8/2017 19:38:29,29.81,29.81,3/8/2017 19:38:37,3/8/2017 19:38:37,27.91,27.91,27.9,27.9,3/8/2017 19:45:00,3/8/2017 19:45:00,3/8/2017 19:45:00,3/8/2017 19:45:00,27.73,27.72,3/8/2017 19:45:00,3/8/2017 19:45:00,29.18,29.18,29.18,29.18,29.01,29,0.414,0.415,0.415,0.416,0.437,0.438
3/8/2017 20:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.8,29.41,29.28,28.61,28.57,3/8/2017 19:54:05,3/8/2017 19:54:05,3/8/2017 19:50:45,3/8/2017 19:50:45,28.82,28.77,3/8/2017 19:53:15,3/8/2017 19:53:15,26.37,26.22,27.12,27.03,3/8/2017 19:58:31,3/8/2017 19:58:31,3/8/2017 19:59:13,3/8/2017 19:59:13,26.58,26.53,3/8/2017 19:58:36,3/8/2017 19:58:36,28.10,27.96,27.99,27.92,27.88,27.83,0.5790,0.5700,0.3400,0.3450,0.5100,0.5100,-0,-0,08MAR2017:19:45:08,2.0,3/8/2017 19:52:04,0.6,47,52.8100,2370,3/8/2017 19:45:01,2340,3/8/2017 19:45:02,2364,12.2,28.76,28.75,28.76,28.76,3/8/2017 19:50:50,3/8/2017 19:50:49,3/8/2017 19:50:49,3/8/2017 19:50:49,28.7,28.7,3/8/2017 19:53:36,3/8/2017 19:53:36,26.95,26.95,26.95,26.95,3/8/2017 19:58:42,3/8/2017 19:58:42,3/8/2017 19:58:42,3/8/2017 19:58:42,26.73,26.73,3/8/2017 19:59:20,3/8/2017 19:59:20,28,28,28,28,27.86,27.86,0.431,0.431,0.431,0.432,0.483,0.484
3/8/2017 20:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.6,28.43,28.24,27.68,27.65,3/8/2017 20:10:32,3/8/2017 20:10:32,3/8/2017 20:00:16,3/8/2017 20:00:16,27.85,27.80,3/8/2017 20:10:37,3/8/2017 20:10:37,24.20,24.08,24.85,24.86,3/8/2017 20:14:18,3/8/2017 20:14:17,3/8/2017 20:14:35,3/8/2017 20:14:59,24.41,24.36,3/8/2017 20:14:20,3/8/2017 20:14:20,26.51,26.38,26.54,26.47,26.34,26.29,0.9830,0.9680,0.7070,0.7100,0.8670,0.8670,-0,-0,08MAR2017:20:05:53,2.2,3/8/2017 20:04:18,1.0,185,67.0900,2370,3/8/2017 20:00:01,2340,3/8/2017 20:00:02,2363,12.4,27.85,27.85,27.85,27.86,3/8/2017 20:10:41,3/8/2017 20:10:40,3/8/2017 20:10:40,3/8/2017 20:10:40,27.59,27.59,3/8/2017 20:10:54,3/8/2017 20:10:53,24.65,24.66,24.65,24.65,3/8/2017 20:14:31,3/8/2017 20:14:31,3/8/2017 20:14:31,3/8/2017 20:14:30,24.5,24.5,3/8/2017 20:14:48,3/8/2017 20:14:47,26.5,26.5,26.5,26.5,26.36,26.36,0.806,0.806,0.807,0.808,0.817,0.818
3/8/2017 20:30:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.4,27.00,26.82,26.13,26.04,3/8/2017 20:17:13,3/8/2017 20:17:09,3/8/2017 20:17:14,3/8/2017 20:18:44,26.50,26.45,3/8/2017 20:18:43,3/8/2017 20:18:43,22.68,22.52,23.86,23.80,3/8/2017 20:29:13,3/8/2017 20:29:13,3/8/2017 20:24:04,3/8/2017 20:23:50,23.06,23.02,3/8/2017 20:23:58,3/8/2017 20:23:58,24.90,24.76,24.73,24.67,24.67,24.62,0.9810,0.9600,0.5770,0.5770,0.8120,0.8110,-0,-0,08MAR2017:20:23:16,2.6,3/8/2017 20:22:20,0.7,5,48.4200,2370,3/8/2017 20:15:02,2340,3/8/2017 20:15:01,2360,12.2,26.38,26.38,26.38,26.38,3/8/2017 20:18:46,3/8/2017 20:18:46,3/8/2017 20:18:46,3/8/2017 20:18:45,26.35,26.35,3/8/2017 20:18:52,3/8/2017 20:18:52,23.51,23.51,23.51,23.51,3/8/2017 20:22:44,3/8/2017 20:22:44,3/8/2017 20:22:44,3/8/2017 20:22:44,23.27,23.27,3/8/2017 20:24:20,3/8/2017 20:24:19,24.77,24.77,24.77,24.77,24.64,24.64,0.714,0.713,0.714,0.715,0.761,0.762
3/8/2017 20:45:00,15min,Peter Sinks,UCC,270,26.9,29.7,21.4,30.59,30.52,30.12,29.91,3/8/2017 20:40:39,3/8/2017 20:40:39,3/8/2017 20:40:41,3/8/2017 20:40:42,29.64,29.59,3/8/2017 20:40:57,3/8/2017 20:40:57,20.70,20.63,22.67,22.55,3/8/2017 20:32:35,3/8/2017 20:32:35,3/8/2017 20:32:17,3/8/2017 20:32:15,20.90,20.85,3/8/2017 20:32:35,3/8/2017 20:32:35,27.03,26.90,26.80,26.70,26.77,26.72,2.5560,2.5440,2.2260,2.2090,2.4570,2.4560,-0,-0,08MAR2017:20:32:03,8.3,3/8/2017 20:43:49,3.1,354,14.5300,2370,3/8/2017 20:30:01,2340,3/8/2017 20:30:02,2361,12.3,29.93,29.92,29.93,29.93,3/8/2017 20:40:50,3/8/2017 20:40:50,3/8/2017 20:40:50,3/8/2017 20:40:50,29.45,29.45,3/8/2017 20:45:00,3/8/2017 20:44:59,21.73,21.73,21.73,21.74,3/8/2017 20:32:30,3/8/2017 20:32:30,3/8/2017 20:32:29,3/8/2017 20:32:29,21.05,21.05,3/8/2017 20:32:49,3/8/2017 20:32:48,26.81,26.81,26.82,26.82,26.68,26.68,2.335,2.335,2.336,2.336,2.415,2.415
3/8/2017 21:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.3,31.40,31.21,30.99,30.87,3/8/2017 20:45:51,3/8/2017 20:45:51,3/8/2017 20:54:25,3/8/2017 20:54:26,30.77,30.71,3/8/2017 20:45:54,3/8/2017 20:45:54,27.71,27.57,28.34,28.35,3/8/2017 20:59:22,3/8/2017 20:59:22,3/8/2017 20:59:22,3/8/2017 20:59:22,28.07,28.02,3/8/2017 20:59:22,3/8/2017 20:59:22,29.88,29.75,29.79,29.73,29.70,29.65,0.6930,0.6870,0.5360,0.5240,0.5300,0.5300,-0,-0,08MAR2017:20:45:03,11.8,3/8/2017 20:55:23,5.9,357,17.1700,2400,3/8/2017 20:52:45,2340,3/8/2017 20:45:01,2361,12.3,30.92,30.92,30.92,30.92,3/8/2017 20:54:38,3/8/2017 20:54:38,3/8/2017 20:54:38,3/8/2017 20:54:37,30.54,30.54,3/8/2017 20:54:53,3/8/2017 20:54:52,28.21,28.22,28.21,28.2,3/8/2017 20:59:24,3/8/2017 20:59:24,3/8/2017 20:59:24,3/8/2017 20:59:23,28.45,28.45,3/8/2017 20:59:38,3/8/2017 20:59:35,29.78,29.78,29.78,29.78,29.68,29.68,0.536,0.535,0.536,0.537,0.476,0.476
3/8/2017 21:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.7,32.04,31.88,31.56,31.45,3/8/2017 21:14:45,3/8/2017 21:14:46,3/8/2017 21:14:48,3/8/2017 21:14:48,31.36,31.31,3/8/2017 21:14:48,3/8/2017 21:14:48,28.26,28.12,28.49,28.48,3/8/2017 21:04:25,3/8/2017 21:04:25,3/8/2017 21:04:28,3/8/2017 21:04:28,28.52,28.47,3/8/2017 21:04:28,3/8/2017 21:04:28,30.25,30.11,30.25,30.18,30.02,29.97,0.6290,0.6230,0.5440,0.5260,0.4760,0.4760,-0,-0,08MAR2017:21:00:03,13.2,3/8/2017 21:10:33,7.2,343,15.1400,2400,3/8/2017 21:14:57,2340,3/8/2017 21:00:01,2359,12.3,31.58,31.58,31.58,31.58,3/8/2017 21:14:57,3/8/2017 21:14:56,3/8/2017 21:14:56,3/8/2017 21:14:56,31.04,31.06,3/8/2017 21:15:00,3/8/2017 21:15:00,28.68,28.69,28.68,28.68,3/8/2017 21:04:31,3/8/2017 21:04:32,3/8/2017 21:04:30,3/8/2017 21:04:30,28.77,28.77,3/8/2017 21:04:42,3/8/2017 21:04:41,30.18,30.18,30.19,30.19,29.96,29.96,0.501,0.501,0.502,0.503,0.417,0.417
3/8/2017 21:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.9,32.80,32.65,32.54,32.35,3/8/2017 21:29:29,3/8/2017 21:29:29,3/8/2017 21:23:28,3/8/2017 21:23:28,31.96,31.91,3/8/2017 21:29:47,3/8/2017 21:29:47,29.45,29.29,29.77,29.76,3/8/2017 21:16:58,3/8/2017 21:16:59,3/8/2017 21:16:59,3/8/2017 21:16:59,29.64,29.59,3/8/2017 21:16:58,3/8/2017 21:16:58,31.18,31.02,31.30,31.23,30.95,30.90,0.6850,0.6780,0.6310,0.6140,0.5660,0.5660,-0,-0,08MAR2017:21:15:01,16.0,3/8/2017 21:27:43,9.4,334,16.0800,2430,3/8/2017 21:23:23,2340,3/8/2017 21:15:01,2361,12.3,32.24,32.24,32.24,32.25,3/8/2017 21:29:39,3/8/2017 21:29:39,3/8/2017 21:29:39,3/8/2017 21:29:38,31.81,31.81,3/8/2017 21:29:58,3/8/2017 21:29:57,29.95,29.96,29.95,29.95,3/8/2017 21:17:44,3/8/2017 21:17:44,3/8/2017 21:17:44,3/8/2017 21:17:43,29.89,29.89,3/8/2017 21:17:57,3/8/2017 21:17:57,31.18,31.18,31.18,31.18,30.92,30.92,0.59,0.589,0.59,0.59,0.522,0.522
3/8/2017 21:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.8,32.94,32.78,32.88,32.75,3/8/2017 21:32:36,3/8/2017 21:32:36,3/8/2017 21:44:59,3/8/2017 21:44:58,32.26,32.21,3/8/2017 21:32:37,3/8/2017 21:32:37,30.27,30.13,30.59,30.60,3/8/2017 21:42:55,3/8/2017 21:42:55,3/8/2017 21:42:56,3/8/2017 21:42:56,30.54,30.49,3/8/2017 21:42:57,3/8/2017 21:42:57,31.76,31.61,31.89,31.82,31.55,31.49,0.4670,0.4650,0.4280,0.4060,0.3130,0.3130,-0,-0,08MAR2017:21:30:06,16.2,3/8/2017 21:36:37,9.5,332,14.3400,2430,3/8/2017 21:36:40,2340,3/8/2017 21:30:03,2361,12.3,32.53,32.53,32.53,32.53,3/8/2017 21:32:43,3/8/2017 21:32:43,3/8/2017 21:32:43,3/8/2017 21:32:43,31.98,31.98,3/8/2017 21:32:59,3/8/2017 21:32:59,30.72,30.73,30.73,30.72,3/8/2017 21:43:02,3/8/2017 21:43:02,3/8/2017 21:43:01,3/8/2017 21:43:01,30.84,30.84,3/8/2017 21:43:10,3/8/2017 21:43:10,31.77,31.77,31.77,31.77,31.52,31.52,0.359,0.359,0.359,0.36,0.261,0.261
3/8/2017 22:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,33.09,32.93,32.73,32.64,3/8/2017 21:56:33,3/8/2017 21:56:33,3/8/2017 21:45:01,3/8/2017 21:45:01,32.11,32.06,3/8/2017 21:45:01,3/8/2017 21:45:01,29.96,29.80,30.20,30.20,3/8/2017 21:58:49,3/8/2017 21:58:49,3/8/2017 21:58:49,3/8/2017 21:58:56,30.32,30.26,3/8/2017 21:58:56,3/8/2017 21:58:56,31.46,31.31,31.57,31.50,31.26,31.21,0.4960,0.4950,0.4580,0.4370,0.3520,0.3520,-0,-0,08MAR2017:21:45:02,15.1,3/8/2017 21:50:17,9.3,333,11.9400,2430,3/8/2017 21:56:10,2340,3/8/2017 21:45:02,2356,12.3,32.51,32.51,32.51,32.51,3/8/2017 21:45:06,3/8/2017 21:45:06,3/8/2017 21:45:05,3/8/2017 21:45:05,31.86,31.86,3/8/2017 21:45:14,3/8/2017 21:45:14,30.21,30.21,30.21,30.21,3/8/2017 21:59:01,3/8/2017 21:59:01,3/8/2017 21:59:01,3/8/2017 21:59:00,30.42,30.42,3/8/2017 21:59:17,3/8/2017 21:59:16,31.47,31.47,31.47,31.47,31.25,31.25,0.404,0.403,0.403,0.404,0.305,0.305
3/8/2017 22:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.4,32.74,32.61,32.64,32.52,3/8/2017 22:06:22,3/8/2017 22:06:22,3/8/2017 22:05:09,3/8/2017 22:05:10,32.41,32.36,3/8/2017 22:06:27,3/8/2017 22:06:27,29.84,29.71,30.38,30.32,3/8/2017 22:10:51,3/8/2017 22:10:51,3/8/2017 22:11:33,3/8/2017 22:11:33,30.32,30.26,3/8/2017 22:10:51,3/8/2017 22:10:51,31.46,31.31,31.54,31.46,31.25,31.19,0.5530,0.5550,0.4950,0.4790,0.4110,0.4110,-0,-0,08MAR2017:22:00:03,14.7,3/8/2017 22:09:51,7.7,342,23.1900,2400,3/8/2017 22:09:02,2340,3/8/2017 22:00:02,2355,12.3,32.46,32.45,32.46,32.46,3/8/2017 22:06:28,3/8/2017 22:06:27,3/8/2017 22:06:27,3/8/2017 22:06:27,32.12,32.12,3/8/2017 22:06:38,3/8/2017 22:06:38,30.47,30.48,30.47,30.47,3/8/2017 22:10:57,3/8/2017 22:10:57,3/8/2017 22:10:57,3/8/2017 22:10:57,30.38,30.38,3/8/2017 22:11:39,3/8/2017 22:11:38,31.44,31.44,31.44,31.44,31.21,31.21,0.447,0.446,0.447,0.448,0.368,0.368
3/8/2017 22:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,29.3,33.14,32.92,32.89,32.81,3/8/2017 22:28:12,3/8/2017 22:28:12,3/8/2017 22:25:51,3/8/2017 22:28:15,32.64,32.58,3/8/2017 22:28:21,3/8/2017 22:28:21,27.96,27.81,28.81,28.93,3/8/2017 22:19:09,3/8/2017 22:19:09,3/8/2017 22:19:10,3/8/2017 22:19:10,29.27,29.22,3/8/2017 22:19:14,3/8/2017 22:19:14,31.50,31.34,31.55,31.48,31.27,31.22,0.8090,0.8000,0.8270,0.8100,0.7050,0.7040,-0,-0,08MAR2017:22:15:02,15.6,3/8/2017 22:27:46,7.8,353,33.1700,2400,3/8/2017 22:22:07,2340,3/8/2017 22:15:01,2354,12.3,32.8,32.8,32.8,32.8,3/8/2017 22:28:23,3/8/2017 22:28:22,3/8/2017 22:28:22,3/8/2017 22:28:22,32.41,32.41,3/8/2017 22:28:31,3/8/2017 22:28:30,29.04,29.05,29.04,29.03,3/8/2017 22:19:20,3/8/2017 22:19:19,3/8/2017 22:19:19,3/8/2017 22:19:19,29.54,29.54,3/8/2017 22:19:35,3/8/2017 22:19:34,31.47,31.47,31.47,31.47,31.24,31.24,0.767,0.766,0.766,0.767,0.67,0.671
3/8/2017 22:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.41,33.29,33.40,33.28,3/8/2017 22:44:39,3/8/2017 22:44:39,3/8/2017 22:40:09,3/8/2017 22:39:37,32.94,32.88,3/8/2017 22:44:37,3/8/2017 22:44:37,31.30,31.12,31.52,31.48,3/8/2017 22:31:06,3/8/2017 22:31:06,3/8/2017 22:36:02,3/8/2017 22:36:02,31.44,31.39,3/8/2017 22:31:20,3/8/2017 22:31:20,32.43,32.27,32.59,32.51,32.18,32.13,0.4030,0.4020,0.4000,0.3870,0.3150,0.3150,-0,-0,08MAR2017:22:30:01,27.9,3/8/2017 22:40:02,11.8,335,14.4200,2430,3/8/2017 22:32:59,2340,3/8/2017 22:30:01,2369,12.3,33.22,33.22,33.22,33.22,3/8/2017 22:44:42,3/8/2017 22:44:41,3/8/2017 22:44:41,3/8/2017 22:44:41,32.79,32.79,3/8/2017 22:44:56,3/8/2017 22:44:55,31.71,31.71,31.7,31.7,3/8/2017 22:31:20,3/8/2017 22:31:19,3/8/2017 22:31:19,3/8/2017 22:31:19,31.66,31.66,3/8/2017 22:31:32,3/8/2017 22:31:31,32.45,32.45,32.45,32.45,32.14,32.14,0.348,0.348,0.348,0.348,0.276,0.277
3/8/2017 23:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.59,33.44,33.73,33.61,3/8/2017 22:56:47,3/8/2017 22:56:47,3/8/2017 22:59:46,3/8/2017 22:59:47,33.01,32.96,3/8/2017 22:50:10,3/8/2017 22:50:10,31.85,31.70,32.15,32.12,3/8/2017 22:53:01,3/8/2017 22:53:02,3/8/2017 22:55:00,3/8/2017 22:53:24,31.96,31.91,3/8/2017 22:53:24,3/8/2017 22:53:24,32.77,32.61,32.89,32.81,32.54,32.48,0.3440,0.3410,0.3130,0.3000,0.2280,0.2280,-0,-0,08MAR2017:22:45:11,21.5,3/8/2017 22:57:21,11.6,344,17.5300,2430,3/8/2017 22:46:18,2340,3/8/2017 22:45:01,2369,12.2,33.37,33.37,33.37,33.37,3/8/2017 22:52:12,3/8/2017 22:52:11,3/8/2017 22:52:11,3/8/2017 22:52:11,32.89,32.89,3/8/2017 22:50:31,3/8/2017 22:50:30,32.18,32.18,32.18,32.18,3/8/2017 22:46:20,3/8/2017 22:46:20,3/8/2017 22:46:20,3/8/2017 22:46:20,32.1,32.1,3/8/2017 22:53:41,3/8/2017 22:53:41,32.77,32.77,32.77,32.77,32.51,32.51,0.26,0.26,0.261,0.261,0.176,0.176
3/8/2017 23:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.87,33.71,33.81,33.72,3/8/2017 23:07:02,3/8/2017 23:07:02,3/8/2017 23:04:40,3/8/2017 23:04:40,33.46,33.41,3/8/2017 23:03:55,3/8/2017 23:03:55,32.31,32.17,32.40,32.39,3/8/2017 23:02:20,3/8/2017 23:02:20,3/8/2017 23:10:10,3/8/2017 23:10:10,32.41,32.36,3/8/2017 23:02:52,3/8/2017 23:02:52,33.13,32.98,33.23,33.15,32.91,32.85,0.3040,0.3040,0.2810,0.2660,0.2040,0.2040,-0,-0,08MAR2017:23:00:37,22.4,3/8/2017 23:04:17,11.5,336,16.5900,2430,3/8/2017 23:00:07,2340,3/8/2017 23:00:02,2371,12.3,33.66,33.66,33.66,33.66,3/8/2017 23:06:50,3/8/2017 23:06:49,3/8/2017 23:06:49,3/8/2017 23:06:49,33.36,33.36,3/8/2017 23:07:10,3/8/2017 23:07:09,32.62,32.62,32.62,32.62,3/8/2017 23:02:52,3/8/2017 23:02:52,3/8/2017 23:02:52,3/8/2017 23:02:51,32.54,32.54,3/8/2017 23:03:07,3/8/2017 23:03:07,33.12,33.12,33.12,33.12,32.88,32.88,0.239,0.239,0.239,0.24,0.169,0.169
3/8/2017 23:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.84,33.69,33.79,33.67,3/8/2017 23:29:24,3/8/2017 23:29:24,3/8/2017 23:15:15,3/8/2017 23:15:15,33.46,33.41,3/8/2017 23:29:42,3/8/2017 23:29:42,32.47,32.31,32.48,32.46,3/8/2017 23:16:49,3/8/2017 23:21:47,3/8/2017 23:21:48,3/8/2017 23:21:48,32.26,32.21,3/8/2017 23:16:50,3/8/2017 23:16:50,33.17,33.02,33.23,33.15,32.94,32.89,0.2860,0.2870,0.2550,0.2410,0.1950,0.1950,-0,-0,08MAR2017:23:15:09,21.7,3/8/2017 23:21:12,10.5,336,18.1200,2430,3/8/2017 23:15:36,2340,3/8/2017 23:15:01,2366,12.3,33.6,33.6,33.6,33.6,3/8/2017 23:26:03,3/8/2017 23:26:02,3/8/2017 23:26:02,3/8/2017 23:26:02,33.35,33.35,3/8/2017 23:29:56,3/8/2017 23:29:56,32.69,32.69,32.69,32.69,3/8/2017 23:21:54,3/8/2017 23:21:53,3/8/2017 23:21:53,3/8/2017 23:21:53,32.56,32.56,3/8/2017 23:16:55,3/8/2017 23:16:54,33.14,33.14,33.14,33.14,32.9,32.9,0.22,0.219,0.22,0.22,0.155,0.155
3/8/2017 23:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.81,33.65,33.79,33.68,3/8/2017 23:32:10,3/8/2017 23:32:09,3/8/2017 23:36:26,3/8/2017 23:36:26,33.31,33.26,3/8/2017 23:30:01,3/8/2017 23:30:01,32.55,32.40,32.58,32.52,3/8/2017 23:37:57,3/8/2017 23:37:57,3/8/2017 23:42:35,3/8/2017 23:42:35,32.49,32.44,3/8/2017 23:38:00,3/8/2017 23:38:00,33.17,33.02,33.19,33.11,32.94,32.89,0.2660,0.2630,0.2650,0.2540,0.1750,0.1750,-0,-0,08MAR2017:23:30:03,20.8,3/8/2017 23:44:17,11.0,346,16.5900,2430,3/8/2017 23:30:21,2340,3/8/2017 23:30:01,2363,12.3,33.63,33.63,33.63,33.63,3/8/2017 23:32:20,3/8/2017 23:32:19,3/8/2017 23:32:19,3/8/2017 23:32:19,33.35,33.35,3/8/2017 23:30:01,3/8/2017 23:30:01,32.62,32.62,32.62,32.62,3/8/2017 23:42:38,3/8/2017 23:42:37,3/8/2017 23:42:37,3/8/2017 23:42:37,32.64,32.64,3/8/2017 23:42:52,3/8/2017 23:42:52,33.13,33.13,33.13,33.13,32.92,32.92,0.225,0.225,0.224,0.225,0.148,0.147
3/9/2017 00:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.77,33.62,33.68,33.58,3/8/2017 23:55:24,3/8/2017 23:55:24,3/8/2017 23:55:29,3/8/2017 23:55:29,33.39,33.33,3/8/2017 23:55:29,3/8/2017 23:55:29,32.59,32.43,32.66,32.62,3/8/2017 23:59:42,3/8/2017 23:59:42,3/8/2017 23:59:42,3/8/2017 23:59:42,32.64,32.59,3/8/2017 23:50:18,3/8/2017 23:50:18,33.20,33.04,33.24,33.16,32.96,32.91,0.2350,0.2320,0.1970,0.1870,0.1340,0.1340,-0,-0,08MAR2017:23:45:27,20.8,3/8/2017 23:47:59,11.9,345,14.6500,2430,3/8/2017 23:45:04,2340,3/8/2017 23:45:08,2368,12.2,33.57,33.57,33.57,33.57,3/8/2017 23:55:35,3/8/2017 23:55:35,3/8/2017 23:55:34,3/8/2017 23:55:34,33.22,33.22,3/8/2017 23:55:39,3/8/2017 23:55:38,32.81,32.81,32.81,32.81,3/8/2017 23:46:30,3/8/2017 23:46:30,3/8/2017 23:46:30,3/8/2017 23:50:14,32.74,32.74,3/8/2017 23:50:31,3/8/2017 23:50:30,33.16,33.16,33.16,33.16,32.93,32.93,0.164,0.164,0.164,0.164,0.092,0.092
3/9/2017 00:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.81,33.68,33.83,33.72,3/9/2017 00:01:32,3/9/2017 00:01:31,3/9/2017 00:01:32,3/9/2017 00:01:31,33.39,33.33,3/9/2017 00:01:59,3/9/2017 00:01:59,32.32,32.17,32.40,32.35,3/9/2017 00:07:20,3/9/2017 00:07:20,3/9/2017 00:09:06,3/9/2017 00:09:06,32.26,32.21,3/9/2017 00:09:05,3/9/2017 00:09:05,33.11,32.96,33.13,33.05,32.89,32.84,0.3050,0.3050,0.2630,0.2500,0.1980,0.1980,-0,-0,09MAR2017:00:00:04,17.1,3/9/2017 00:03:39,9.5,343,14.6300,2430,3/9/2017 00:01:20,2340,3/9/2017 00:00:02,2354,12.3,33.6,33.6,33.6,33.6,3/9/2017 00:01:39,3/9/2017 00:01:39,3/9/2017 00:01:39,3/9/2017 00:01:39,33.2,33.2,3/9/2017 00:02:03,3/9/2017 00:02:02,32.51,32.51,32.51,32.51,3/9/2017 00:14:25,3/9/2017 00:14:24,3/9/2017 00:14:24,3/9/2017 00:14:24,32.5,32.5,3/9/2017 00:14:30,3/9/2017 00:14:29,33.06,33.06,33.06,33.06,32.87,32.87,0.228,0.228,0.228,0.229,0.155,0.155
3/9/2017 00:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.62,33.46,33.66,33.54,3/9/2017 00:21:57,3/9/2017 00:21:57,3/9/2017 00:21:57,3/9/2017 00:21:57,33.16,33.11,3/9/2017 00:15:52,3/9/2017 00:15:52,32.07,31.89,32.23,32.16,3/9/2017 00:23:23,3/9/2017 00:23:23,3/9/2017 00:17:01,3/9/2017 00:23:23,32.12,32.06,3/9/2017 00:17:11,3/9/2017 00:17:11,32.91,32.75,32.90,32.82,32.68,32.63,0.3000,0.2960,0.2780,0.2690,0.2300,0.2300,-0,-0,09MAR2017:00:15:19,21.7,3/9/2017 00:25:50,10.0,349,17.9600,2430,3/9/2017 00:18:28,2340,3/9/2017 00:15:02,2357,12.3,33.43,33.43,33.43,33.43,3/9/2017 00:22:04,3/9/2017 00:22:03,3/9/2017 00:22:03,3/9/2017 00:22:03,33,33,3/9/2017 00:16:18,3/9/2017 00:16:18,32.26,32.26,32.26,32.26,3/9/2017 00:17:11,3/9/2017 00:17:10,3/9/2017 00:17:10,3/9/2017 00:17:10,32.24,32.24,3/9/2017 00:23:55,3/9/2017 00:23:54,32.85,32.85,32.85,32.85,32.65,32.65,0.247,0.246,0.247,0.247,0.2,0.2
3/9/2017 00:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.85,33.68,33.86,33.75,3/9/2017 00:41:23,3/9/2017 00:39:08,3/9/2017 00:42:32,3/9/2017 00:42:32,33.31,33.26,3/9/2017 00:39:07,3/9/2017 00:39:07,32.24,32.10,32.42,32.39,3/9/2017 00:43:48,3/9/2017 00:43:48,3/9/2017 00:43:49,3/9/2017 00:43:49,32.12,32.06,3/9/2017 00:43:50,3/9/2017 00:43:50,33.05,32.89,33.11,33.03,32.82,32.77,0.2840,0.2830,0.2600,0.2500,0.2030,0.2030,-0,-0,09MAR2017:00:30:23,21.3,3/9/2017 00:32:35,11.0,341,15.5600,2430,3/9/2017 00:31:01,2340,3/9/2017 00:30:01,2362,12.3,33.61,33.61,33.61,33.61,3/9/2017 00:39:17,3/9/2017 00:39:17,3/9/2017 00:39:17,3/9/2017 00:39:16,33.17,33.17,3/9/2017 00:41:44,3/9/2017 00:41:43,32.46,32.46,32.46,32.46,3/9/2017 00:43:54,3/9/2017 00:43:54,3/9/2017 00:43:54,3/9/2017 00:43:53,32.4,32.4,3/9/2017 00:44:10,3/9/2017 00:44:09,33.02,33.02,33.02,33.02,32.8,32.8,0.226,0.226,0.226,0.226,0.172,0.172
3/9/2017 01:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,33.88,33.75,33.78,33.66,3/9/2017 00:54:43,3/9/2017 00:54:43,3/9/2017 00:54:36,3/9/2017 00:54:37,33.46,33.41,3/9/2017 00:54:49,3/9/2017 00:54:49,32.38,32.22,32.46,32.44,3/9/2017 00:56:43,3/9/2017 00:56:43,3/9/2017 00:56:43,3/9/2017 00:56:43,32.49,32.44,3/9/2017 00:46:14,3/9/2017 00:46:14,33.10,32.95,33.15,33.07,32.87,32.82,0.2770,0.2760,0.2290,0.2180,0.1770,0.1770,-0,-0,09MAR2017:00:46:10,20.4,3/9/2017 00:56:23,11.1,343,15.9600,2430,3/9/2017 00:49:42,2340,3/9/2017 00:45:02,2360,12.1,33.69,33.7,33.69,33.69,3/9/2017 00:54:47,3/9/2017 00:54:47,3/9/2017 00:54:47,3/9/2017 00:54:46,33.22,33.22,3/9/2017 00:55:00,3/9/2017 00:54:59,32.62,32.63,32.62,32.62,3/9/2017 00:46:18,3/9/2017 00:46:17,3/9/2017 00:46:17,3/9/2017 00:46:17,32.62,32.62,3/9/2017 00:47:09,3/9/2017 00:47:08,33.07,33.07,33.07,33.07,32.85,32.85,0.201,0.201,0.201,0.201,0.139,0.139
3/9/2017 01:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.81,33.66,33.83,33.74,3/9/2017 01:14:58,3/9/2017 01:14:58,3/9/2017 01:08:36,3/9/2017 01:08:37,33.39,33.33,3/9/2017 01:14:59,3/9/2017 01:14:59,32.29,32.13,32.42,32.39,3/9/2017 01:10:48,3/9/2017 01:10:47,3/9/2017 01:10:48,3/9/2017 01:10:48,32.26,32.21,3/9/2017 01:02:34,3/9/2017 01:02:34,33.11,32.95,33.15,33.07,32.87,32.82,0.2860,0.2840,0.2630,0.2520,0.1750,0.1750,-0,-0,09MAR2017:01:03:01,21.5,3/9/2017 01:08:25,11.3,348,16.7200,2430,3/9/2017 01:01:55,2340,3/9/2017 01:00:04,2362,12.3,33.59,33.59,33.59,33.59,3/9/2017 01:15:00,3/9/2017 01:15:00,3/9/2017 01:15:00,3/9/2017 01:15:00,33.06,33.07,3/9/2017 01:15:00,3/9/2017 01:15:00,32.53,32.53,32.53,32.53,3/9/2017 01:10:57,3/9/2017 01:10:56,3/9/2017 01:10:56,3/9/2017 01:10:56,32.55,32.55,3/9/2017 01:02:46,3/9/2017 01:02:46,33.06,33.06,33.06,33.06,32.84,32.84,0.216,0.216,0.216,0.216,0.13,0.13
3/9/2017 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.73,33.60,33.64,33.54,3/9/2017 01:24:42,3/9/2017 01:24:42,3/9/2017 01:15:01,3/9/2017 01:15:01,33.46,33.41,3/9/2017 01:15:03,3/9/2017 01:15:03,32.29,32.13,32.42,32.39,3/9/2017 01:28:31,3/9/2017 01:28:31,3/9/2017 01:25:17,3/9/2017 01:25:20,32.26,32.21,3/9/2017 01:21:13,3/9/2017 01:21:13,33.05,32.90,33.03,32.95,32.83,32.78,0.3000,0.3000,0.2330,0.2260,0.1970,0.1970,-0,-0,09MAR2017:01:20:21,19.7,3/9/2017 01:23:00,9.6,347,19.3200,2430,3/9/2017 01:16:56,2340,3/9/2017 01:15:01,2353,12.2,33.59,33.59,33.59,33.59,3/9/2017 01:15:03,3/9/2017 01:15:02,3/9/2017 01:15:03,3/9/2017 01:15:03,33.27,33.28,3/9/2017 01:15:22,3/9/2017 01:15:21,32.48,32.48,32.48,32.48,3/9/2017 01:27:42,3/9/2017 01:27:42,3/9/2017 01:27:42,3/9/2017 01:27:41,32.46,32.46,3/9/2017 01:21:21,3/9/2017 01:21:21,32.99,32.99,32.99,32.99,32.81,32.81,0.215,0.215,0.215,0.216,0.16,0.16
3/9/2017 01:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,34.00,33.84,33.86,33.75,3/9/2017 01:43:46,3/9/2017 01:43:46,3/9/2017 01:43:42,3/9/2017 01:43:42,33.61,33.56,3/9/2017 01:43:43,3/9/2017 01:43:43,32.36,32.19,32.48,32.44,3/9/2017 01:42:38,3/9/2017 01:42:38,3/9/2017 01:36:13,3/9/2017 01:36:13,32.49,32.44,3/9/2017 01:30:13,3/9/2017 01:30:13,33.22,33.06,33.22,33.14,32.98,32.93,0.2950,0.2940,0.2710,0.2600,0.2140,0.2140,-0,-0,09MAR2017:01:30:01,16.2,3/9/2017 01:34:58,9.5,345,19.2000,2430,3/9/2017 01:33:31,2340,3/9/2017 01:30:01,2352,12.3,33.79,33.79,33.79,33.79,3/9/2017 01:43:51,3/9/2017 01:43:51,3/9/2017 01:43:50,3/9/2017 01:43:50,33.51,33.51,3/9/2017 01:44:04,3/9/2017 01:44:03,32.59,32.6,32.6,32.59,3/9/2017 01:36:22,3/9/2017 01:36:22,3/9/2017 01:36:21,3/9/2017 01:36:21,32.59,32.59,3/9/2017 01:30:32,3/9/2017 01:30:31,33.16,33.16,33.16,33.16,32.95,32.95,0.245,0.244,0.244,0.245,0.182,0.182
3/9/2017 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.99,33.84,33.97,33.85,3/9/2017 01:51:59,3/9/2017 01:51:58,3/9/2017 01:53:18,3/9/2017 01:53:18,33.61,33.56,3/9/2017 01:51:51,3/9/2017 01:51:51,32.81,32.64,32.79,32.74,3/9/2017 01:45:05,3/9/2017 01:45:05,3/9/2017 01:45:06,3/9/2017 01:45:06,32.79,32.74,3/9/2017 01:45:03,3/9/2017 01:45:03,33.44,33.29,33.48,33.40,33.18,33.13,0.2420,0.2410,0.2470,0.2360,0.1850,0.1850,-0,-0,09MAR2017:01:45:01,23.9,3/9/2017 01:50:43,11.6,344,18.4200,2430,3/9/2017 01:45:06,2340,3/9/2017 01:45:02,2365,12.1,33.85,33.85,33.85,33.85,3/9/2017 01:52:02,3/9/2017 01:52:02,3/9/2017 01:52:02,3/9/2017 01:52:02,33.55,33.55,3/9/2017 01:52:21,3/9/2017 01:52:20,32.9,32.9,32.9,32.9,3/9/2017 01:45:15,3/9/2017 01:45:14,3/9/2017 01:45:14,3/9/2017 01:45:14,32.88,32.88,3/9/2017 01:45:29,3/9/2017 01:45:28,33.4,33.4,33.4,33.4,33.15,33.15,0.203,0.203,0.203,0.203,0.152,0.152
3/9/2017 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.1,34.67,34.53,34.52,34.41,3/9/2017 02:10:58,3/9/2017 02:10:58,3/9/2017 02:10:00,3/9/2017 02:10:00,34.21,34.16,3/9/2017 02:09:58,3/9/2017 02:09:58,33.10,32.95,33.13,33.06,3/9/2017 02:00:41,3/9/2017 02:00:41,3/9/2017 02:00:42,3/9/2017 02:00:42,32.94,32.89,3/9/2017 02:00:42,3/9/2017 02:00:42,33.98,33.82,34.02,33.94,33.73,33.68,0.2660,0.2650,0.2690,0.2640,0.2580,0.2580,-0,-0,09MAR2017:02:00:01,32.7,3/9/2017 02:13:14,13.5,345,17.9700,2430,3/9/2017 02:00:54,2310,3/9/2017 02:13:15,2373,12.1,34.41,34.41,34.41,34.41,3/9/2017 02:11:07,3/9/2017 02:11:06,3/9/2017 02:11:06,3/9/2017 02:11:06,34.07,34.07,3/9/2017 02:11:23,3/9/2017 02:11:22,33.19,33.19,33.19,33.19,3/9/2017 02:00:46,3/9/2017 02:00:45,3/9/2017 02:00:45,3/9/2017 02:00:45,33.07,33.06,3/9/2017 02:01:03,3/9/2017 02:01:02,33.94,33.94,33.94,33.94,33.69,33.69,0.244,0.244,0.244,0.244,0.25,0.25
3/9/2017 02:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.51,34.35,34.62,34.51,3/9/2017 02:16:21,3/9/2017 02:16:21,3/9/2017 02:18:09,3/9/2017 02:18:09,34.21,34.16,3/9/2017 02:16:42,3/9/2017 02:16:42,33.75,33.60,33.73,33.64,3/9/2017 02:29:55,3/9/2017 02:17:31,3/9/2017 02:17:31,3/9/2017 02:17:31,33.46,33.41,3/9/2017 02:28:42,3/9/2017 02:28:42,34.12,33.96,34.13,34.05,33.88,33.83,0.1530,0.1510,0.1650,0.1580,0.1230,0.1230,-0,-0,09MAR2017:02:15:01,24.8,3/9/2017 02:18:00,13.4,348,16.6300,2430,3/9/2017 02:15:22,2340,3/9/2017 02:15:07,2373,12.3,34.33,34.33,34.33,34.33,3/9/2017 02:18:20,3/9/2017 02:18:20,3/9/2017 02:18:20,3/9/2017 02:18:20,34.05,34.05,3/9/2017 02:16:49,3/9/2017 02:16:48,33.78,33.78,33.78,33.78,3/9/2017 02:17:41,3/9/2017 02:17:41,3/9/2017 02:17:41,3/9/2017 02:17:41,33.56,33.56,3/9/2017 02:29:07,3/9/2017 02:29:07,34.07,34.07,34.07,34.07,33.86,33.86,0.124,0.124,0.124,0.124,0.093,0.093
3/9/2017 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.46,34.31,34.46,34.37,3/9/2017 02:30:52,3/9/2017 02:30:52,3/9/2017 02:32:38,3/9/2017 02:33:54,34.21,34.16,3/9/2017 02:30:50,3/9/2017 02:30:50,33.53,33.40,33.46,33.41,3/9/2017 02:41:42,3/9/2017 02:41:36,3/9/2017 02:41:42,3/9/2017 02:41:42,33.39,33.33,3/9/2017 02:41:33,3/9/2017 02:41:33,34.03,33.87,34.02,33.95,33.78,33.72,0.1810,0.1790,0.1870,0.1800,0.1640,0.1640,-0,-0,09MAR2017:02:30:01,23.7,3/9/2017 02:44:38,12.9,346,24.7100,2430,3/9/2017 02:31:12,2340,3/9/2017 02:30:01,2372,12.1,34.34,34.34,34.34,34.34,3/9/2017 02:34:02,3/9/2017 02:34:02,3/9/2017 02:34:02,3/9/2017 02:34:01,34.04,34.04,3/9/2017 02:31:05,3/9/2017 02:31:04,33.54,33.54,33.54,33.54,3/9/2017 02:41:48,3/9/2017 02:41:47,3/9/2017 02:41:47,3/9/2017 02:41:47,33.45,33.45,3/9/2017 02:41:58,3/9/2017 02:41:57,33.97,33.97,33.97,33.97,33.75,33.75,0.153,0.153,0.153,0.153,0.133,0.133
3/9/2017 03:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,34.19,34.02,34.24,34.13,3/9/2017 02:47:30,3/9/2017 02:47:30,3/9/2017 02:45:44,3/9/2017 02:45:44,33.83,33.78,3/9/2017 02:47:31,3/9/2017 02:47:31,33.13,32.96,32.75,32.66,3/9/2017 02:59:44,3/9/2017 02:59:44,3/9/2017 02:59:43,3/9/2017 02:59:43,32.94,32.89,3/9/2017 02:59:25,3/9/2017 02:59:25,33.67,33.52,33.62,33.54,33.42,33.37,0.2320,0.2300,0.2730,0.2700,0.2230,0.2230,-0,-0,09MAR2017:02:45:01,27.0,3/9/2017 02:53:39,14.6,352,23.2700,2430,3/9/2017 02:45:40,2340,3/9/2017 02:45:01,2379,12.1,34.01,34.01,34.01,34.01,3/9/2017 02:45:58,3/9/2017 02:45:58,3/9/2017 02:45:57,3/9/2017 02:45:27,33.74,33.74,3/9/2017 02:47:51,3/9/2017 02:47:50,33,33,33,33,3/9/2017 02:59:54,3/9/2017 02:59:54,3/9/2017 02:59:53,3/9/2017 02:59:53,32.94,32.94,3/9/2017 02:59:55,3/9/2017 02:59:54,33.59,33.59,33.59,33.59,33.4,33.4,0.236,0.236,0.236,0.236,0.204,0.204
3/9/2017 03:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.37,33.22,33.40,33.30,3/9/2017 03:00:21,3/9/2017 03:00:21,3/9/2017 03:00:24,3/9/2017 03:00:24,33.01,32.96,3/9/2017 03:00:01,3/9/2017 03:00:01,32.44,32.29,32.37,32.30,3/9/2017 03:12:26,3/9/2017 03:12:26,3/9/2017 03:12:26,3/9/2017 03:14:45,32.26,32.21,3/9/2017 03:10:09,3/9/2017 03:10:09,32.91,32.76,32.82,32.74,32.67,32.62,0.2020,0.2010,0.2100,0.2060,0.2090,0.2090,-0,-0,09MAR2017:03:00:01,27.0,3/9/2017 03:00:16,13.8,347,23.1400,2430,3/9/2017 03:00:16,2340,3/9/2017 03:00:09,2374,12.3,33.22,33.22,33.22,33.22,3/9/2017 03:00:29,3/9/2017 03:00:29,3/9/2017 03:00:29,3/9/2017 03:00:28,32.98,32.98,3/9/2017 03:00:12,3/9/2017 03:00:11,32.45,32.45,32.45,32.45,3/9/2017 03:14:50,3/9/2017 03:14:50,3/9/2017 03:14:50,3/9/2017 03:14:49,32.32,32.32,3/9/2017 03:12:04,3/9/2017 03:12:04,32.81,32.81,32.81,32.81,32.66,32.66,0.194,0.194,0.194,0.194,0.199,0.199
3/9/2017 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.90,32.78,32.84,32.78,3/9/2017 03:26:31,3/9/2017 03:26:33,3/9/2017 03:19:53,3/9/2017 03:19:53,32.56,32.51,3/9/2017 03:19:53,3/9/2017 03:19:53,32.22,32.07,32.13,32.06,3/9/2017 03:27:30,3/9/2017 03:27:30,3/9/2017 03:23:05,3/9/2017 03:23:05,31.97,31.91,3/9/2017 03:27:47,3/9/2017 03:27:47,32.53,32.38,32.46,32.38,32.29,32.24,0.1350,0.1350,0.1330,0.1280,0.1000,0.1000,-0,-0,09MAR2017:03:15:01,22.8,3/9/2017 03:17:10,11.4,349,15.8700,2430,3/9/2017 03:15:31,2310,3/9/2017 03:15:50,2356,12.3,32.73,32.73,32.73,32.73,3/9/2017 03:20:02,3/9/2017 03:20:02,3/9/2017 03:20:02,3/9/2017 03:20:01,32.46,32.46,3/9/2017 03:26:47,3/9/2017 03:26:47,32.21,32.22,32.21,32.21,3/9/2017 03:27:41,3/9/2017 03:27:40,3/9/2017 03:27:40,3/9/2017 03:27:40,32.09,32.08,3/9/2017 03:28:00,3/9/2017 03:28:00,32.44,32.44,32.44,32.44,32.26,32.26,0.113,0.113,0.113,0.113,0.077,0.077
3/9/2017 03:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.1,33.23,33.09,33.09,33.01,3/9/2017 03:35:48,3/9/2017 03:35:48,3/9/2017 03:35:50,3/9/2017 03:35:45,32.86,32.81,3/9/2017 03:35:50,3/9/2017 03:35:50,32.08,31.93,32.11,32.01,3/9/2017 03:34:57,3/9/2017 03:34:56,3/9/2017 03:34:57,3/9/2017 03:34:56,31.89,31.84,3/9/2017 03:34:57,3/9/2017 03:34:57,32.57,32.41,32.52,32.44,32.33,32.27,0.1950,0.1950,0.1940,0.1890,0.1680,0.1680,-0,-0,09MAR2017:03:30:01,22.1,3/9/2017 03:40:36,11.2,348,17.5300,2430,3/9/2017 03:32:00,2310,3/9/2017 03:30:48,2351,12.3,33.07,33.07,33.07,33.07,3/9/2017 03:35:55,3/9/2017 03:35:54,3/9/2017 03:35:54,3/9/2017 03:35:54,32.72,32.72,3/9/2017 03:36:13,3/9/2017 03:36:12,32.17,32.17,32.17,32.17,3/9/2017 03:35:07,3/9/2017 03:35:07,3/9/2017 03:35:07,3/9/2017 03:35:07,32.07,32.07,3/9/2017 03:35:22,3/9/2017 03:35:21,32.49,32.49,32.49,32.49,32.3,32.3,0.176,0.176,0.176,0.176,0.146,0.146
3/9/2017 04:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.79,32.62,32.64,32.55,3/9/2017 03:45:28,3/9/2017 03:45:28,3/9/2017 03:45:15,3/9/2017 03:45:16,32.49,32.43,3/9/2017 03:45:10,3/9/2017 03:45:10,31.85,31.72,31.77,31.71,3/9/2017 03:59:39,3/9/2017 03:59:39,3/9/2017 03:59:40,3/9/2017 03:59:40,31.67,31.61,3/9/2017 03:58:06,3/9/2017 03:58:06,32.34,32.19,32.27,32.19,32.09,32.03,0.1860,0.1820,0.1680,0.1650,0.1940,0.1940,-0,-0,09MAR2017:03:45:01,22.8,3/9/2017 03:52:08,11.8,349,15.0900,2430,3/9/2017 03:45:13,2310,3/9/2017 03:45:24,2355,12.3,32.57,32.57,32.57,32.57,3/9/2017 03:45:32,3/9/2017 03:45:32,3/9/2017 03:45:32,3/9/2017 03:45:32,32.39,32.39,3/9/2017 03:47:29,3/9/2017 03:47:28,31.89,31.89,31.89,31.89,3/9/2017 03:59:46,3/9/2017 03:59:46,3/9/2017 03:59:46,3/9/2017 03:59:45,31.75,31.75,3/9/2017 03:59:51,3/9/2017 03:59:50,32.25,32.25,32.25,32.25,32.07,32.07,0.165,0.165,0.165,0.165,0.177,0.177
3/9/2017 04:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.38,32.24,32.31,32.23,3/9/2017 04:03:57,3/9/2017 04:03:57,3/9/2017 04:03:55,3/9/2017 04:03:54,32.19,32.13,3/9/2017 04:03:31,3/9/2017 04:03:31,31.45,31.33,31.45,31.38,3/9/2017 04:11:30,3/9/2017 04:11:30,3/9/2017 04:11:33,3/9/2017 04:11:33,31.29,31.24,3/9/2017 04:11:28,3/9/2017 04:11:28,31.99,31.84,31.92,31.84,31.74,31.69,0.1930,0.1910,0.1910,0.1860,0.1700,0.1700,-0,-0,09MAR2017:04:00:01,21.7,3/9/2017 04:05:15,10.8,358,16.9100,2430,3/9/2017 04:05:16,2310,3/9/2017 04:00:52,2351,12.3,32.27,32.27,32.27,32.27,3/9/2017 04:04:06,3/9/2017 04:04:06,3/9/2017 04:04:05,3/9/2017 04:04:05,32.01,32.01,3/9/2017 04:04:22,3/9/2017 04:04:22,31.49,31.49,31.49,31.49,3/9/2017 04:11:36,3/9/2017 04:11:36,3/9/2017 04:11:35,3/9/2017 04:11:35,31.39,31.38,3/9/2017 04:11:52,3/9/2017 04:11:52,31.9,31.9,31.9,31.9,31.72,31.72,0.182,0.182,0.182,0.182,0.151,0.151
3/9/2017 04:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.59,32.44,32.56,32.48,3/9/2017 04:28:49,3/9/2017 04:28:49,3/9/2017 04:29:38,3/9/2017 04:29:38,32.34,32.28,3/9/2017 04:27:14,3/9/2017 04:27:14,31.88,31.74,31.85,31.78,3/9/2017 04:16:14,3/9/2017 04:16:14,3/9/2017 04:16:14,3/9/2017 04:16:14,31.66,31.61,3/9/2017 04:15:01,3/9/2017 04:15:01,32.22,32.07,32.16,32.08,31.93,31.88,0.1250,0.1230,0.1400,0.1390,0.1340,0.1340,-0,-0,09MAR2017:04:15:02,22.8,3/9/2017 04:21:10,12.1,4,15.9000,2430,3/9/2017 04:15:09,2310,3/9/2017 04:15:37,2356,12.3,32.42,32.42,32.42,32.42,3/9/2017 04:29:52,3/9/2017 04:29:52,3/9/2017 04:29:51,3/9/2017 04:29:51,32.14,32.14,3/9/2017 04:27:37,3/9/2017 04:27:36,31.88,31.88,31.89,31.89,3/9/2017 04:15:01,3/9/2017 04:15:01,3/9/2017 04:15:01,3/9/2017 04:15:01,31.65,31.65,3/9/2017 04:15:10,3/9/2017 04:15:10,32.13,32.13,32.13,32.13,31.9,31.9,0.116,0.116,0.116,0.116,0.106,0.106
3/9/2017 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,33.22,33.07,33.13,33.07,3/9/2017 04:42:12,3/9/2017 04:42:13,3/9/2017 04:44:15,3/9/2017 04:44:15,32.93,32.88,3/9/2017 04:42:10,3/9/2017 04:42:10,32.31,32.15,32.22,32.15,3/9/2017 04:30:59,3/9/2017 04:30:59,3/9/2017 04:31:23,3/9/2017 04:31:22,32.04,31.99,3/9/2017 04:30:05,3/9/2017 04:30:05,32.64,32.49,32.60,32.52,32.38,32.33,0.1990,0.1960,0.2070,0.2050,0.1880,0.1880,-0,-0,09MAR2017:04:30:01,20.2,3/9/2017 04:30:09,12.0,5,16.0200,2430,3/9/2017 04:30:09,2310,3/9/2017 04:30:51,2354,12.3,33.05,33.05,33.05,33.05,3/9/2017 04:42:17,3/9/2017 04:42:17,3/9/2017 04:42:16,3/9/2017 04:42:16,32.79,32.79,3/9/2017 04:42:39,3/9/2017 04:42:39,32.28,32.28,32.28,32.28,3/9/2017 04:31:32,3/9/2017 04:31:31,3/9/2017 04:31:31,3/9/2017 04:31:31,32.1,32.1,3/9/2017 04:30:31,3/9/2017 04:30:36,32.56,32.56,32.56,32.56,32.35,32.35,0.189,0.189,0.189,0.189,0.172,0.172
3/9/2017 05:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.65,33.48,33.58,33.49,3/9/2017 04:58:08,3/9/2017 04:58:08,3/9/2017 04:58:09,3/9/2017 04:58:10,33.31,33.26,3/9/2017 04:58:18,3/9/2017 04:58:18,32.71,32.55,32.65,32.59,3/9/2017 04:56:14,3/9/2017 04:56:14,3/9/2017 04:56:16,3/9/2017 04:56:16,32.56,32.51,3/9/2017 04:53:08,3/9/2017 04:53:08,33.16,33.01,33.12,33.04,32.91,32.86,0.1620,0.1590,0.1620,0.1610,0.1180,0.1180,-0,-0,09MAR2017:04:45:01,22.4,3/9/2017 04:59:38,11.4,4,21.6400,2430,3/9/2017 04:47:15,2310,3/9/2017 04:45:16,2355,12.3,33.46,33.46,33.46,33.46,3/9/2017 04:58:14,3/9/2017 04:58:14,3/9/2017 04:58:14,3/9/2017 04:58:13,33.08,33.08,3/9/2017 04:58:32,3/9/2017 04:58:31,32.75,32.75,32.75,32.75,3/9/2017 04:56:22,3/9/2017 04:56:22,3/9/2017 04:56:22,3/9/2017 04:56:21,32.65,32.65,3/9/2017 04:53:19,3/9/2017 04:53:19,33.08,33.08,33.08,33.08,32.88,32.88,0.142,0.142,0.142,0.142,0.099,0.099
3/9/2017 05:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.81,33.64,33.76,33.66,3/9/2017 05:02:35,3/9/2017 05:02:47,3/9/2017 05:02:47,3/9/2017 05:02:47,33.53,33.48,3/9/2017 05:12:30,3/9/2017 05:12:30,32.89,32.75,33.00,32.93,3/9/2017 05:03:41,3/9/2017 05:03:41,3/9/2017 05:03:41,3/9/2017 05:03:41,32.86,32.81,3/9/2017 05:00:29,3/9/2017 05:00:29,33.41,33.25,33.37,33.30,33.13,33.08,0.1710,0.1670,0.1470,0.1470,0.1480,0.1480,-0,-0,09MAR2017:05:00:01,21.9,3/9/2017 05:04:16,12.2,3,18.8900,2430,3/9/2017 05:02:01,2310,3/9/2017 05:00:03,2355,12.3,33.67,33.67,33.67,33.67,3/9/2017 05:02:52,3/9/2017 05:02:51,3/9/2017 05:02:51,3/9/2017 05:02:51,33.43,33.43,3/9/2017 05:03:07,3/9/2017 05:03:06,33.01,33.01,33.01,33.01,3/9/2017 05:03:52,3/9/2017 05:03:51,3/9/2017 05:03:51,3/9/2017 05:03:51,32.91,32.91,3/9/2017 05:04:02,3/9/2017 05:04:02,33.33,33.33,33.33,33.33,33.11,33.11,0.136,0.136,0.136,0.136,0.118,0.118
3/9/2017 05:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.75,33.56,33.60,33.54,3/9/2017 05:21:15,3/9/2017 05:21:15,3/9/2017 05:21:15,3/9/2017 05:21:15,33.31,33.26,3/9/2017 05:17:37,3/9/2017 05:17:37,32.85,32.70,32.93,32.85,3/9/2017 05:29:25,3/9/2017 05:29:25,3/9/2017 05:29:25,3/9/2017 05:29:25,32.86,32.81,3/9/2017 05:29:25,3/9/2017 05:29:25,33.35,33.19,33.30,33.23,33.06,33.01,0.1320,0.1280,0.1140,0.1170,0.1000,0.1000,-0,-0,09MAR2017:05:17:43,21.7,3/9/2017 05:24:36,12.3,5,16.9600,2430,3/9/2017 05:18:29,2310,3/9/2017 05:15:18,2352,12.3,33.54,33.54,33.54,33.54,3/9/2017 05:21:24,3/9/2017 05:21:24,3/9/2017 05:21:24,3/9/2017 05:21:23,33.26,33.26,3/9/2017 05:18:18,3/9/2017 05:18:17,32.91,32.91,32.91,32.91,3/9/2017 05:29:36,3/9/2017 05:29:36,3/9/2017 05:29:36,3/9/2017 05:29:36,32.87,32.87,3/9/2017 05:29:48,3/9/2017 05:29:47,33.27,33.27,33.27,33.27,33.04,33.04,0.105,0.105,0.105,0.105,0.071,0.071
3/9/2017 05:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.75,33.56,33.66,33.58,3/9/2017 05:33:51,3/9/2017 05:33:51,3/9/2017 05:33:51,3/9/2017 05:33:51,33.46,33.41,3/9/2017 05:33:57,3/9/2017 05:33:57,32.89,32.74,32.88,32.82,3/9/2017 05:45:00,3/9/2017 05:37:06,3/9/2017 05:37:06,3/9/2017 05:43:29,32.79,32.74,3/9/2017 05:38:47,3/9/2017 05:38:47,33.34,33.18,33.30,33.23,33.05,33.00,0.1410,0.1370,0.1380,0.1390,0.1060,0.1060,-0,-0,09MAR2017:05:34:23,21.5,3/9/2017 05:41:43,11.0,15,19.8600,2430,3/9/2017 05:31:13,2310,3/9/2017 05:31:22,2354,12.3,33.57,33.57,33.57,33.56,3/9/2017 05:33:59,3/9/2017 05:33:59,3/9/2017 05:33:59,3/9/2017 05:33:59,33.29,33.29,3/9/2017 05:34:16,3/9/2017 05:34:15,32.99,32.99,32.99,32.99,3/9/2017 05:37:16,3/9/2017 05:37:16,3/9/2017 05:37:16,3/9/2017 05:37:16,32.88,32.88,3/9/2017 05:39:13,3/9/2017 05:39:13,33.26,33.26,33.26,33.26,33.03,33.03,0.113,0.114,0.113,0.113,0.079,0.079
3/9/2017 06:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.63,33.45,33.62,33.56,3/9/2017 05:48:20,3/9/2017 05:48:20,3/9/2017 05:45:22,3/9/2017 05:45:22,33.31,33.26,3/9/2017 05:48:19,3/9/2017 05:48:19,32.74,32.58,32.73,32.64,3/9/2017 05:56:59,3/9/2017 05:56:59,3/9/2017 05:51:43,3/9/2017 05:51:43,32.56,32.51,3/9/2017 05:56:59,3/9/2017 05:56:59,33.18,33.02,33.14,33.06,32.94,32.89,0.1620,0.1580,0.1810,0.1840,0.1220,0.1220,-0,-0,09MAR2017:05:53:30,22.4,3/9/2017 05:50:29,11.3,16,17.9700,2430,3/9/2017 05:47:29,2310,3/9/2017 05:46:13,2351,12.1,33.5,33.5,33.5,33.5,3/9/2017 05:48:27,3/9/2017 05:48:26,3/9/2017 05:48:26,3/9/2017 05:48:26,33.17,33.17,3/9/2017 05:48:31,3/9/2017 05:48:31,32.77,32.78,32.77,32.77,3/9/2017 05:57:03,3/9/2017 05:57:03,3/9/2017 05:57:02,3/9/2017 05:57:02,32.69,32.69,3/9/2017 05:52:44,3/9/2017 05:52:43,33.1,33.1,33.1,33.1,32.91,32.91,0.154,0.154,0.154,0.154,0.097,0.097
3/9/2017 06:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.65,33.46,33.60,33.52,3/9/2017 06:05:14,3/9/2017 06:05:13,3/9/2017 06:05:13,3/9/2017 06:05:13,33.31,33.26,3/9/2017 06:03:22,3/9/2017 06:03:22,32.86,32.72,32.95,32.87,3/9/2017 06:08:33,3/9/2017 06:08:32,3/9/2017 06:08:32,3/9/2017 06:08:32,32.79,32.74,3/9/2017 06:00:19,3/9/2017 06:00:19,33.31,33.14,33.28,33.20,33.02,32.97,0.1400,0.1360,0.1270,0.1300,0.0960,0.0960,-0,0,09MAR2017:06:14:57,20.8,3/9/2017 06:04:15,11.8,15,18.2700,2430,3/9/2017 06:00:14,2310,3/9/2017 06:00:57,2353,12.1,33.47,33.47,33.47,33.47,3/9/2017 06:05:19,3/9/2017 06:05:18,3/9/2017 06:05:18,3/9/2017 06:05:18,33.14,33.14,3/9/2017 06:05:34,3/9/2017 06:05:34,32.95,32.95,32.94,32.94,3/9/2017 06:08:43,3/9/2017 06:08:43,3/9/2017 06:08:43,3/9/2017 06:08:43,32.88,32.88,3/9/2017 06:00:39,3/9/2017 06:00:38,33.23,33.23,33.23,33.23,33,33,0.111,0.111,0.111,0.111,0.062,0.062
3/9/2017 06:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.69,33.52,33.73,33.68,3/9/2017 06:17:09,3/9/2017 06:17:09,3/9/2017 06:17:45,3/9/2017 06:17:45,33.38,33.33,3/9/2017 06:15:31,3/9/2017 06:15:31,32.86,32.72,32.90,32.81,3/9/2017 06:23:31,3/9/2017 06:23:31,3/9/2017 06:22:08,3/9/2017 06:22:08,32.71,32.66,3/9/2017 06:22:08,3/9/2017 06:22:08,33.35,33.18,33.31,33.24,33.07,33.02,0.1530,0.1500,0.1560,0.1590,0.1190,0.1190,0,0,09MAR2017:06:29:59,23.7,3/9/2017 06:17:36,12.1,11,17.2000,2430,3/9/2017 06:16:14,2310,3/9/2017 06:15:03,2357,12.2,33.54,33.54,33.54,33.54,3/9/2017 06:19:49,3/9/2017 06:19:49,3/9/2017 06:19:49,3/9/2017 06:19:48,33.26,33.26,3/9/2017 06:20:05,3/9/2017 06:20:04,32.92,32.92,32.92,32.92,3/9/2017 06:22:12,3/9/2017 06:22:11,3/9/2017 06:22:11,3/9/2017 06:22:11,32.83,32.83,3/9/2017 06:22:27,3/9/2017 06:22:26,33.27,33.27,33.27,33.27,33.05,33.05,0.131,0.131,0.131,0.131,0.091,0.091
3/9/2017 06:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.59,33.43,33.58,33.50,3/9/2017 06:30:41,3/9/2017 06:30:41,3/9/2017 06:30:40,3/9/2017 06:30:38,33.16,33.11,3/9/2017 06:30:05,3/9/2017 06:30:05,32.69,32.54,32.69,32.61,3/9/2017 06:39:03,3/9/2017 06:39:03,3/9/2017 06:38:46,3/9/2017 06:38:46,32.49,32.44,3/9/2017 06:39:04,3/9/2017 06:39:04,33.17,33.01,33.14,33.07,32.92,32.87,0.1550,0.1510,0.1450,0.1460,0.1180,0.1180,1,4,09MAR2017:06:45:00,22.4,3/9/2017 06:44:19,11.9,11,19.2500,2430,3/9/2017 06:31:23,2310,3/9/2017 06:32:30,2358,12.2,33.45,33.45,33.45,33.45,3/9/2017 06:30:47,3/9/2017 06:30:47,3/9/2017 06:30:47,3/9/2017 06:30:47,33.08,33.08,3/9/2017 06:31:05,3/9/2017 06:31:05,32.72,32.72,32.72,32.72,3/9/2017 06:39:15,3/9/2017 06:39:14,3/9/2017 06:39:14,3/9/2017 06:39:14,32.58,32.58,3/9/2017 06:39:25,3/9/2017 06:39:24,33.1,33.1,33.1,33.1,32.9,32.9,0.131,0.131,0.131,0.131,0.097,0.097
3/9/2017 07:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.50,33.34,33.55,33.46,3/9/2017 06:56:54,3/9/2017 06:56:54,3/9/2017 06:50:08,3/9/2017 06:50:08,33.23,33.18,3/9/2017 06:50:26,3/9/2017 06:50:26,32.71,32.55,32.81,32.75,3/9/2017 06:59:54,3/9/2017 06:59:54,3/9/2017 06:59:55,3/9/2017 06:59:55,32.64,32.59,3/9/2017 06:56:31,3/9/2017 06:56:31,33.21,33.05,33.19,33.11,32.97,32.92,0.1470,0.1430,0.1320,0.1330,0.1010,0.1010,8,14,09MAR2017:07:00:00,22.1,3/9/2017 06:50:20,11.2,13,18.8400,4620,3/9/2017 06:57:52,2310,3/9/2017 06:45:19,2677,12.2,33.4,33.4,33.4,33.4,3/9/2017 06:57:03,3/9/2017 06:57:03,3/9/2017 06:57:03,3/9/2017 06:57:03,33.12,33.12,3/9/2017 06:50:58,3/9/2017 06:50:57,32.86,32.86,32.86,32.86,3/9/2017 07:00:00,3/9/2017 07:00:00,3/9/2017 07:00:00,3/9/2017 07:00:00,32.77,32.77,3/9/2017 06:59:35,3/9/2017 06:59:35,33.14,33.14,33.14,33.14,32.95,32.95,0.116,0.116,0.116,0.116,0.075,0.075
3/9/2017 07:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.67,33.51,33.56,33.49,3/9/2017 07:08:55,3/9/2017 07:08:55,3/9/2017 07:08:55,3/9/2017 07:08:56,33.31,33.26,3/9/2017 07:08:56,3/9/2017 07:08:56,32.71,32.54,32.79,32.71,3/9/2017 07:07:17,3/9/2017 07:07:17,3/9/2017 07:00:18,3/9/2017 07:00:19,32.56,32.51,3/9/2017 07:00:19,3/9/2017 07:00:19,33.18,33.03,33.14,33.06,32.94,32.89,0.1650,0.1670,0.1390,0.1410,0.1100,0.1100,19,30,09MAR2017:07:15:00,22.1,3/9/2017 07:10:39,12.0,13,18.6800,4620,3/9/2017 07:00:02,4530,3/9/2017 07:09:12,4580,12.2,33.49,33.49,33.49,33.49,3/9/2017 07:09:05,3/9/2017 07:09:04,3/9/2017 07:09:04,3/9/2017 07:09:04,33.2,33.2,3/9/2017 07:09:21,3/9/2017 07:09:20,32.86,32.86,32.86,32.86,3/9/2017 07:00:02,3/9/2017 07:00:01,3/9/2017 07:00:01,3/9/2017 07:00:01,32.7,32.7,3/9/2017 07:00:24,3/9/2017 07:00:24,33.1,33.1,33.1,33.1,32.92,32.92,0.127,0.127,0.127,0.127,0.087,0.087
3/9/2017 07:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.76,33.60,33.56,33.48,3/9/2017 07:25:55,3/9/2017 07:25:55,3/9/2017 07:26:04,3/9/2017 07:26:04,33.31,33.26,3/9/2017 07:25:58,3/9/2017 07:25:58,32.69,32.52,32.82,32.73,3/9/2017 07:24:24,3/9/2017 07:24:24,3/9/2017 07:16:01,3/9/2017 07:16:01,32.64,32.59,3/9/2017 07:20:08,3/9/2017 07:20:08,33.23,33.08,33.21,33.14,32.99,32.93,0.1630,0.1650,0.1240,0.1250,0.1130,0.1130,42,72,09MAR2017:07:30:00,23.0,3/9/2017 07:25:51,12.2,10,19.2300,4620,3/9/2017 07:15:27,4530,3/9/2017 07:17:12,4583,12.2,33.49,33.49,33.49,33.5,3/9/2017 07:26:08,3/9/2017 07:26:08,3/9/2017 07:26:08,3/9/2017 07:26:08,33.22,33.22,3/9/2017 07:26:22,3/9/2017 07:26:22,32.8,32.8,32.8,32.8,3/9/2017 07:16:11,3/9/2017 07:16:11,3/9/2017 07:16:11,3/9/2017 07:16:10,32.74,32.74,3/9/2017 07:24:46,3/9/2017 07:24:45,33.16,33.16,33.16,33.16,32.96,32.96,0.12,0.119,0.12,0.12,0.083,0.083
3/9/2017 07:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.51,33.38,33.49,33.41,3/9/2017 07:30:58,3/9/2017 07:30:58,3/9/2017 07:32:53,3/9/2017 07:32:51,33.24,33.18,3/9/2017 07:33:00,3/9/2017 07:33:00,32.68,32.52,32.93,32.84,3/9/2017 07:38:41,3/9/2017 07:38:41,3/9/2017 07:42:56,3/9/2017 07:42:56,32.64,32.59,3/9/2017 07:38:42,3/9/2017 07:38:42,33.14,32.99,33.24,33.16,32.94,32.89,0.1650,0.1650,0.1120,0.1120,0.1100,0.1100,113,168,09MAR2017:07:39:57,26.5,3/9/2017 07:33:41,12.8,8,18.0900,4650,3/9/2017 07:33:01,4560,3/9/2017 07:30:23,4610,12.2,33.4,33.4,33.4,33.4,3/9/2017 07:33:02,3/9/2017 07:33:02,3/9/2017 07:33:01,3/9/2017 07:33:01,33.07,33.07,3/9/2017 07:31:48,3/9/2017 07:31:47,32.88,32.88,32.88,32.87,3/9/2017 07:41:32,3/9/2017 07:41:32,3/9/2017 07:41:31,3/9/2017 07:41:31,32.71,32.71,3/9/2017 07:40:22,3/9/2017 07:40:21,33.13,33.13,33.13,33.13,32.91,32.91,0.114,0.114,0.114,0.114,0.081,0.081
3/9/2017 08:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,33.36,33.25,33.81,33.70,3/9/2017 07:58:41,3/9/2017 07:58:42,3/9/2017 07:59:46,3/9/2017 07:59:45,33.16,33.11,3/9/2017 07:58:47,3/9/2017 07:58:47,32.74,32.60,32.86,32.79,3/9/2017 07:45:33,3/9/2017 07:53:23,3/9/2017 07:45:33,3/9/2017 07:45:33,32.64,32.59,3/9/2017 07:45:40,3/9/2017 07:45:40,33.08,32.94,33.25,33.16,32.91,32.86,0.1210,0.1230,0.1450,0.1430,0.0980,0.0980,160,308,09MAR2017:07:59:27,21.9,3/9/2017 07:45:31,11.7,10,15.7900,4680,3/9/2017 07:48:25,4590,3/9/2017 07:45:29,4631,12.3,33.44,33.44,33.44,33.44,3/9/2017 07:59:54,3/9/2017 07:59:55,3/9/2017 07:59:53,3/9/2017 07:59:53,33.06,33.06,3/9/2017 07:59:12,3/9/2017 07:59:11,32.83,32.83,32.83,32.83,3/9/2017 07:53:33,3/9/2017 07:53:33,3/9/2017 07:53:33,3/9/2017 07:53:32,32.71,32.71,3/9/2017 07:53:48,3/9/2017 07:53:47,33.11,33.11,33.11,33.11,32.89,32.89,0.111,0.111,0.112,0.112,0.071,0.071
3/9/2017 08:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.78,33.66,34.34,34.22,3/9/2017 08:08:46,3/9/2017 08:08:46,3/9/2017 08:10:45,3/9/2017 08:10:45,33.61,33.56,3/9/2017 08:08:17,3/9/2017 08:08:17,33.02,32.87,33.13,33.04,3/9/2017 08:02:08,3/9/2017 08:01:30,3/9/2017 08:01:22,3/9/2017 08:01:22,32.94,32.89,3/9/2017 08:00:45,3/9/2017 08:00:45,33.40,33.27,33.88,33.78,33.29,33.23,0.1440,0.1490,0.2870,0.2820,0.1750,0.1750,324,463,09MAR2017:08:10:51,25.7,3/9/2017 08:07:54,13.6,10,18.1200,4740,3/9/2017 08:06:38,4620,3/9/2017 08:00:01,4676,12.4,33.9,33.9,33.9,33.9,3/9/2017 08:08:25,3/9/2017 08:08:25,3/9/2017 08:08:25,3/9/2017 08:08:24,33.57,33.57,3/9/2017 08:08:47,3/9/2017 08:08:46,33.07,33.07,33.07,33.07,3/9/2017 08:01:35,3/9/2017 08:01:34,3/9/2017 08:01:34,3/9/2017 08:01:34,32.92,32.92,3/9/2017 08:01:27,3/9/2017 08:01:27,33.58,33.58,33.58,33.58,33.26,33.26,0.196,0.196,0.196,0.196,0.161,0.161
3/9/2017 08:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.4,34.22,34.09,35.17,35.04,3/9/2017 08:23:29,3/9/2017 08:23:26,3/9/2017 08:29:19,3/9/2017 08:29:19,34.13,34.08,3/9/2017 08:23:23,3/9/2017 08:23:23,33.29,33.15,33.60,33.55,3/9/2017 08:16:07,3/9/2017 08:16:07,3/9/2017 08:16:07,3/9/2017 08:16:07,33.24,33.19,3/9/2017 08:16:42,3/9/2017 08:16:42,33.81,33.68,34.58,34.46,33.71,33.66,0.1680,0.1690,0.3250,0.3160,0.1820,0.1820,406,503,09MAR2017:08:21:45,23.9,3/9/2017 08:16:37,12.8,8,16.5500,4800,3/9/2017 08:27:20,4650,3/9/2017 08:15:36,4731,12.5,34.55,34.55,34.55,34.55,3/9/2017 08:23:31,3/9/2017 08:23:31,3/9/2017 08:23:30,3/9/2017 08:23:30,34.08,34.08,3/9/2017 08:23:52,3/9/2017 08:23:45,33.51,33.52,33.51,33.51,3/9/2017 08:16:17,3/9/2017 08:16:17,3/9/2017 08:16:17,3/9/2017 08:16:16,33.27,33.27,3/9/2017 08:15:01,3/9/2017 08:15:01,34.13,34.13,34.13,34.13,33.68,33.68,0.22,0.22,0.22,0.22,0.173,0.172
3/9/2017 08:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,34.44,34.33,35.13,35.04,3/9/2017 08:36:50,3/9/2017 08:36:46,3/9/2017 08:35:07,3/9/2017 08:35:07,34.36,34.31,3/9/2017 08:36:58,3/9/2017 08:36:58,33.31,33.17,33.69,33.65,3/9/2017 08:44:41,3/9/2017 08:44:41,3/9/2017 08:44:42,3/9/2017 08:44:42,33.31,33.26,3/9/2017 08:44:40,3/9/2017 08:44:40,33.89,33.76,34.48,34.41,33.79,33.74,0.2230,0.2260,0.2950,0.2830,0.2100,0.2100,398,459,09MAR2017:08:36:30,28.7,3/9/2017 08:38:04,14.9,354,16.1000,4920,3/9/2017 08:38:05,4680,3/9/2017 08:41:47,4729,12.6,34.65,34.65,34.64,34.64,3/9/2017 08:36:59,3/9/2017 08:36:58,3/9/2017 08:36:58,3/9/2017 08:36:58,34.19,34.19,3/9/2017 08:37:19,3/9/2017 08:37:19,33.52,33.52,33.52,33.52,3/9/2017 08:44:50,3/9/2017 08:44:50,3/9/2017 08:44:49,3/9/2017 08:44:49,33.41,33.4,3/9/2017 08:45:00,3/9/2017 08:45:00,34.14,34.14,34.14,34.14,33.77,33.77,0.219,0.218,0.219,0.219,0.182,0.183
3/9/2017 09:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.19,34.09,35.16,35.04,3/9/2017 08:58:56,3/9/2017 08:58:56,3/9/2017 08:59:02,3/9/2017 08:59:04,33.98,33.93,3/9/2017 08:58:57,3/9/2017 08:58:57,32.86,32.75,33.37,33.34,3/9/2017 08:52:47,3/9/2017 08:52:46,3/9/2017 08:52:41,3/9/2017 08:52:46,32.94,32.89,3/9/2017 08:52:48,3/9/2017 08:52:48,33.66,33.53,34.25,34.18,33.57,33.51,0.2070,0.2100,0.3500,0.3270,0.1810,0.1810,415,538,09MAR2017:09:00:00,28.3,3/9/2017 08:57:03,13.2,356,17.9700,4770,3/9/2017 08:47:58,4680,3/9/2017 08:45:03,4718,12.5,34.5,34.5,34.5,34.51,3/9/2017 08:59:07,3/9/2017 08:59:07,3/9/2017 08:59:07,3/9/2017 08:59:07,33.89,33.89,3/9/2017 08:59:24,3/9/2017 08:59:23,33.23,33.22,33.23,33.23,3/9/2017 08:52:52,3/9/2017 08:52:51,3/9/2017 08:52:51,3/9/2017 08:52:51,33.08,33.08,3/9/2017 08:53:11,3/9/2017 08:53:10,33.9,33.9,33.9,33.9,33.54,33.54,0.234,0.234,0.234,0.234,0.152,0.152
3/9/2017 09:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.8,34.74,34.61,35.44,35.33,3/9/2017 09:11:01,3/9/2017 09:11:01,3/9/2017 09:07:11,3/9/2017 09:11:25,34.66,34.61,3/9/2017 09:11:21,3/9/2017 09:11:21,33.54,33.40,34.11,34.10,3/9/2017 09:12:58,3/9/2017 09:12:58,3/9/2017 09:12:59,3/9/2017 09:12:59,33.54,33.48,3/9/2017 09:00:01,3/9/2017 09:00:01,34.23,34.11,34.86,34.79,34.16,34.10,0.2180,0.2180,0.2710,0.2530,0.1690,0.1690,488,549,09MAR2017:09:00:39,25.2,3/9/2017 09:14:07,13.9,352,20.2300,4800,3/9/2017 09:02:04,4710,3/9/2017 09:00:01,4749,12.7,34.92,34.92,34.92,34.92,3/9/2017 09:11:28,3/9/2017 09:11:27,3/9/2017 09:11:27,3/9/2017 09:11:27,34.52,34.52,3/9/2017 09:11:30,3/9/2017 09:11:29,33.93,33.93,33.93,33.93,3/9/2017 09:00:01,3/9/2017 09:00:01,3/9/2017 09:00:01,3/9/2017 09:00:01,33.66,33.66,3/9/2017 09:00:12,3/9/2017 09:00:11,34.49,34.49,34.49,34.49,34.12,34.12,0.198,0.197,0.197,0.198,0.152,0.151
3/9/2017 09:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.9,34.84,34.70,35.39,35.31,3/9/2017 09:27:42,3/9/2017 09:27:42,3/9/2017 09:17:49,3/9/2017 09:17:49,34.81,34.76,3/9/2017 09:27:51,3/9/2017 09:27:51,33.56,33.44,33.92,33.92,3/9/2017 09:18:59,3/9/2017 09:18:59,3/9/2017 09:29:34,3/9/2017 09:29:33,33.69,33.63,3/9/2017 09:18:59,3/9/2017 09:18:59,34.24,34.12,34.66,34.61,34.19,34.14,0.2110,0.2140,0.2790,0.2660,0.1540,0.1540,512,553,09MAR2017:09:22:48,27.6,3/9/2017 09:23:46,14.6,342,16.2400,4830,3/9/2017 09:22:08,4710,3/9/2017 09:15:20,4758,12.7,34.97,34.96,34.97,34.97,3/9/2017 09:27:53,3/9/2017 09:27:52,3/9/2017 09:27:52,3/9/2017 09:27:52,34.62,34.62,3/9/2017 09:28:03,3/9/2017 09:28:03,33.97,33.97,33.97,33.97,3/9/2017 09:19:08,3/9/2017 09:19:07,3/9/2017 09:19:07,3/9/2017 09:19:07,33.88,33.88,3/9/2017 09:19:14,3/9/2017 09:19:13,34.41,34.41,34.41,34.41,34.17,34.17,0.185,0.185,0.185,0.185,0.121,0.121
3/9/2017 09:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.1,34.99,34.87,35.50,35.43,3/9/2017 09:44:34,3/9/2017 09:44:34,3/9/2017 09:44:24,3/9/2017 09:44:24,34.88,34.83,3/9/2017 09:43:26,3/9/2017 09:43:26,33.76,33.62,34.05,34.06,3/9/2017 09:37:19,3/9/2017 09:37:19,3/9/2017 09:37:20,3/9/2017 09:37:20,33.99,33.93,3/9/2017 09:30:20,3/9/2017 09:30:20,34.40,34.28,34.78,34.73,34.35,34.30,0.2150,0.2180,0.2790,0.2680,0.1860,0.1860,538,563,09MAR2017:09:33:55,22.6,3/9/2017 09:36:43,14.0,340,15.6700,4860,3/9/2017 09:36:44,4740,3/9/2017 09:30:01,4777,12.8,35.08,35.08,35.08,35.08,3/9/2017 09:44:37,3/9/2017 09:44:37,3/9/2017 09:44:36,3/9/2017 09:44:36,34.77,34.77,3/9/2017 09:44:56,3/9/2017 09:44:55,34.14,34.14,34.14,34.13,3/9/2017 09:37:24,3/9/2017 09:37:24,3/9/2017 09:37:23,3/9/2017 09:37:23,34.03,34.04,3/9/2017 09:30:01,3/9/2017 09:30:01,34.54,34.54,34.54,34.54,34.32,34.32,0.203,0.203,0.203,0.204,0.154,0.154
3/9/2017 10:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.3,35.19,35.13,36.36,36.30,3/9/2017 09:53:49,3/9/2017 09:53:49,3/9/2017 09:56:32,3/9/2017 09:56:32,35.11,35.06,3/9/2017 09:53:49,3/9/2017 09:53:49,33.93,33.82,34.39,34.37,3/9/2017 09:50:14,3/9/2017 09:50:13,3/9/2017 09:47:32,3/9/2017 09:47:33,34.14,34.08,3/9/2017 09:50:11,3/9/2017 09:50:11,34.61,34.50,35.26,35.20,34.63,34.58,0.2230,0.2280,0.3920,0.3800,0.1960,0.1960,574,710,09MAR2017:09:59:09,24.8,3/9/2017 09:45:46,9.7,322,34.9300,5010,3/9/2017 09:52:07,4770,3/9/2017 09:45:02,4910,12.8,35.51,35.5,35.5,35.51,3/9/2017 09:56:37,3/9/2017 09:56:37,3/9/2017 09:56:36,3/9/2017 09:56:36,34.92,34.92,3/9/2017 09:57:27,3/9/2017 09:57:27,34.41,34.41,34.41,34.4,3/9/2017 09:51:19,3/9/2017 09:51:19,3/9/2017 09:51:19,3/9/2017 09:49:04,34.29,34.29,3/9/2017 09:50:34,3/9/2017 09:50:33,34.89,34.89,34.89,34.89,34.6,34.6,0.248,0.248,0.248,0.249,0.162,0.162
3/9/2017 10:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.6,35.35,35.26,36.83,36.74,3/9/2017 10:06:33,3/9/2017 10:06:33,3/9/2017 10:06:46,3/9/2017 10:06:46,35.33,35.28,3/9/2017 10:01:23,3/9/2017 10:01:23,34.24,34.15,34.92,34.87,3/9/2017 10:04:58,3/9/2017 10:00:42,3/9/2017 10:12:53,3/9/2017 10:12:54,34.36,34.31,3/9/2017 10:04:57,3/9/2017 10:04:57,34.83,34.74,35.67,35.62,34.79,34.74,0.2230,0.2230,0.4530,0.4630,0.1790,0.1790,351,863,09MAR2017:10:02:26,11.6,3/9/2017 10:14:50,4.5,292,31.9200,4980,3/9/2017 10:00:32,4770,3/9/2017 10:13:13,4860,12.8,35.94,35.93,35.94,35.94,3/9/2017 10:06:48,3/9/2017 10:06:48,3/9/2017 10:06:47,3/9/2017 10:06:47,35.12,35.12,3/9/2017 10:01:36,3/9/2017 10:01:35,34.7,34.7,34.7,34.7,3/9/2017 10:12:58,3/9/2017 10:12:58,3/9/2017 10:12:58,3/9/2017 10:12:57,34.45,34.45,3/9/2017 10:05:14,3/9/2017 10:05:14,35.22,35.22,35.22,35.22,34.77,34.77,0.278,0.277,0.278,0.278,0.149,0.149
3/9/2017 10:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.39,35.27,35.81,35.72,3/9/2017 10:23:06,3/9/2017 10:23:07,3/9/2017 10:25:40,3/9/2017 10:25:40,35.26,35.21,3/9/2017 10:20:42,3/9/2017 10:20:42,34.45,34.33,34.83,34.79,3/9/2017 10:18:44,3/9/2017 10:18:43,3/9/2017 10:21:46,3/9/2017 10:21:46,34.44,34.38,3/9/2017 10:18:46,3/9/2017 10:18:46,35.02,34.89,35.30,35.24,34.88,34.82,0.1820,0.1830,0.2000,0.1950,0.1640,0.1640,200,222,09MAR2017:10:15:01,13.8,3/9/2017 10:26:33,6.4,312,32.4100,4830,3/9/2017 10:18:07,4710,3/9/2017 10:28:11,4767,12.7,35.43,35.43,35.43,35.43,3/9/2017 10:23:17,3/9/2017 10:23:16,3/9/2017 10:23:16,3/9/2017 10:23:16,35.17,35.17,3/9/2017 10:23:27,3/9/2017 10:23:26,34.71,34.71,34.71,34.71,3/9/2017 10:22:00,3/9/2017 10:21:59,3/9/2017 10:21:59,3/9/2017 10:21:59,34.59,34.59,3/9/2017 10:22:10,3/9/2017 10:22:10,35.12,35.12,35.12,35.12,34.85,34.85,0.158,0.157,0.158,0.158,0.135,0.135
3/9/2017 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.2,35.43,35.29,35.67,35.58,3/9/2017 10:30:15,3/9/2017 10:30:19,3/9/2017 10:30:21,3/9/2017 10:30:21,35.18,35.13,3/9/2017 10:30:18,3/9/2017 10:30:18,34.17,34.01,34.28,34.25,3/9/2017 10:42:59,3/9/2017 10:41:23,3/9/2017 10:41:23,3/9/2017 10:41:23,34.06,34.01,3/9/2017 10:41:23,3/9/2017 10:41:23,34.73,34.58,34.84,34.77,34.53,34.48,0.2900,0.2920,0.2780,0.2740,0.2910,0.2910,150,164,09MAR2017:10:30:01,21.1,3/9/2017 10:35:59,12.1,340,15.8100,4770,3/9/2017 10:30:02,4680,3/9/2017 10:33:12,4724,12.4,35.43,35.43,35.43,35.43,3/9/2017 10:30:26,3/9/2017 10:30:26,3/9/2017 10:30:26,3/9/2017 10:30:26,35.04,35.04,3/9/2017 10:30:34,3/9/2017 10:30:33,34.27,34.27,34.27,34.27,3/9/2017 10:43:13,3/9/2017 10:43:13,3/9/2017 10:43:13,3/9/2017 10:43:13,34.1,34.1,3/9/2017 10:43:29,3/9/2017 10:43:28,34.73,34.73,34.73,34.73,34.51,34.51,0.271,0.271,0.271,0.271,0.281,0.281
3/9/2017 11:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.56,34.43,34.70,34.61,3/9/2017 10:45:23,3/9/2017 10:45:23,3/9/2017 10:46:26,3/9/2017 10:46:26,34.43,34.38,3/9/2017 10:45:05,3/9/2017 10:45:05,33.93,33.78,34.05,33.99,3/9/2017 10:56:00,3/9/2017 10:56:00,3/9/2017 10:54:02,3/9/2017 10:54:02,33.84,33.78,3/9/2017 10:54:03,3/9/2017 10:54:03,34.30,34.15,34.39,34.32,34.12,34.06,0.1120,0.1150,0.1220,0.1160,0.0910,0.0910,123,146,09MAR2017:10:45:01,23.7,3/9/2017 10:58:56,13.7,347,15.6000,4740,3/9/2017 10:45:02,4650,3/9/2017 10:54:09,4700,12.4,34.62,34.62,34.62,34.62,3/9/2017 10:45:01,3/9/2017 10:45:01,3/9/2017 10:45:01,3/9/2017 10:45:01,34.29,34.29,3/9/2017 10:45:13,3/9/2017 10:45:12,34.07,34.07,34.07,34.07,3/9/2017 10:54:09,3/9/2017 10:54:08,3/9/2017 10:54:08,3/9/2017 10:54:08,33.94,33.94,3/9/2017 10:54:12,3/9/2017 10:54:11,34.29,34.29,34.29,34.29,34.09,34.09,0.096,0.096,0.096,0.096,0.067,0.067
3/9/2017 11:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.52,34.38,34.68,34.59,3/9/2017 11:13:55,3/9/2017 11:13:55,3/9/2017 11:12:34,3/9/2017 11:12:33,34.28,34.23,3/9/2017 11:01:31,3/9/2017 11:01:31,33.88,33.72,33.97,33.92,3/9/2017 11:13:18,3/9/2017 11:13:18,3/9/2017 11:14:36,3/9/2017 11:14:39,33.84,33.78,3/9/2017 11:01:10,3/9/2017 11:01:10,34.23,34.09,34.35,34.27,34.07,34.01,0.1150,0.1170,0.1340,0.1270,0.0930,0.0930,131,147,09MAR2017:11:11:47,22.4,3/9/2017 11:06:26,12.4,349,15.8400,4740,3/9/2017 11:02:24,4650,3/9/2017 11:03:11,4702,12.5,34.45,34.45,34.45,34.45,3/9/2017 11:06:44,3/9/2017 11:06:43,3/9/2017 11:06:43,3/9/2017 11:06:43,34.15,34.15,3/9/2017 11:10:55,3/9/2017 11:10:55,33.99,33.99,33.99,33.99,3/9/2017 11:09:51,3/9/2017 11:09:51,3/9/2017 11:09:50,3/9/2017 11:09:50,33.89,33.89,3/9/2017 11:03:23,3/9/2017 11:03:22,34.24,34.24,34.24,34.24,34.04,34.04,0.097,0.097,0.097,0.097,0.061,0.062
3/9/2017 11:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.70,34.56,34.83,34.75,3/9/2017 11:27:17,3/9/2017 11:27:17,3/9/2017 11:27:24,3/9/2017 11:27:24,34.51,34.46,3/9/2017 11:27:19,3/9/2017 11:27:19,33.93,33.78,33.97,33.92,3/9/2017 11:15:21,3/9/2017 11:15:21,3/9/2017 11:15:21,3/9/2017 11:15:21,33.84,33.78,3/9/2017 11:15:29,3/9/2017 11:15:29,34.34,34.20,34.49,34.42,34.16,34.10,0.1440,0.1460,0.1490,0.1430,0.1040,0.1040,146,160,09MAR2017:11:27:25,20.8,3/9/2017 11:15:39,10.4,350,21.7800,4770,3/9/2017 11:27:18,4680,3/9/2017 11:15:03,4717,12.5,34.66,34.66,34.66,34.66,3/9/2017 11:27:27,3/9/2017 11:27:27,3/9/2017 11:27:26,3/9/2017 11:27:26,34.31,34.31,3/9/2017 11:27:31,3/9/2017 11:27:30,34.03,34.04,34.03,34.03,3/9/2017 11:15:29,3/9/2017 11:15:28,3/9/2017 11:15:28,3/9/2017 11:15:28,33.92,33.92,3/9/2017 11:19:04,3/9/2017 11:19:04,34.36,34.36,34.36,34.36,34.13,34.13,0.125,0.125,0.125,0.125,0.08,0.08
3/9/2017 11:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.2,34.72,34.58,34.97,34.90,3/9/2017 11:39:09,3/9/2017 11:39:09,3/9/2017 11:40:17,3/9/2017 11:40:17,34.51,34.46,3/9/2017 11:43:45,3/9/2017 11:43:45,34.07,33.92,34.23,34.18,3/9/2017 11:30:21,3/9/2017 11:30:21,3/9/2017 11:31:02,3/9/2017 11:31:02,34.06,34.01,3/9/2017 11:30:20,3/9/2017 11:30:20,34.43,34.28,34.67,34.60,34.23,34.18,0.1280,0.1290,0.1530,0.1440,0.0980,0.0980,161,185,09MAR2017:11:45:00,17.3,3/9/2017 11:43:57,9.5,358,20.4300,4770,3/9/2017 11:34:11,4680,3/9/2017 11:31:04,4725,12.6,34.69,34.69,34.69,34.69,3/9/2017 11:44:55,3/9/2017 11:44:55,3/9/2017 11:44:55,3/9/2017 11:44:55,34.46,34.46,3/9/2017 11:44:10,3/9/2017 11:44:10,34.25,34.25,34.25,34.25,3/9/2017 11:43:04,3/9/2017 11:43:04,3/9/2017 11:43:03,3/9/2017 11:43:03,34.09,34.09,3/9/2017 11:30:48,3/9/2017 11:30:47,34.49,34.49,34.49,34.49,34.2,34.2,0.111,0.111,0.111,0.112,0.069,0.069
3/9/2017 12:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,34.85,34.70,35.27,35.17,3/9/2017 11:58:34,3/9/2017 11:58:16,3/9/2017 11:58:00,3/9/2017 12:00:00,34.81,34.75,3/9/2017 11:58:35,3/9/2017 11:58:35,34.15,34.01,34.34,34.29,3/9/2017 11:51:09,3/9/2017 11:51:08,3/9/2017 11:47:59,3/9/2017 11:47:59,34.06,34.01,3/9/2017 11:46:26,3/9/2017 11:46:26,34.57,34.43,34.84,34.76,34.39,34.34,0.1450,0.1470,0.1960,0.1860,0.1550,0.1550,192,215,09MAR2017:11:56:58,18.6,3/9/2017 11:45:12,10.3,359,21.2600,4770,3/9/2017 11:48:50,4680,3/9/2017 11:45:14,4740,12.5,34.92,34.92,34.91,34.91,3/9/2017 11:58:10,3/9/2017 11:58:10,3/9/2017 11:58:10,3/9/2017 11:58:09,34.63,34.63,3/9/2017 11:58:47,3/9/2017 11:58:46,34.34,34.34,34.34,34.34,3/9/2017 11:47:43,3/9/2017 11:47:43,3/9/2017 11:47:42,3/9/2017 11:47:42,34.12,34.12,3/9/2017 11:46:42,3/9/2017 11:46:42,34.65,34.65,34.65,34.65,34.36,34.36,0.141,0.141,0.141,0.141,0.133,0.133
3/9/2017 12:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.5,35.15,35.03,36.32,36.25,3/9/2017 12:11:04,3/9/2017 12:11:03,3/9/2017 12:13:54,3/9/2017 12:13:54,34.96,34.91,3/9/2017 12:13:30,3/9/2017 12:13:30,34.25,34.11,34.76,34.74,3/9/2017 12:00:48,3/9/2017 12:00:47,3/9/2017 12:02:41,3/9/2017 12:02:41,34.21,34.16,3/9/2017 12:00:48,3/9/2017 12:00:48,34.74,34.61,35.50,35.43,34.62,34.57,0.1690,0.1730,0.2990,0.3040,0.1620,0.1620,270,345,09MAR2017:12:15:00,11.6,3/9/2017 12:01:44,6.4,359,19.2400,4920,3/9/2017 12:14:56,4740,3/9/2017 12:00:01,4805,12.7,35.48,35.48,35.48,35.48,3/9/2017 12:14:00,3/9/2017 12:14:00,3/9/2017 12:13:59,3/9/2017 12:13:59,34.79,34.79,3/9/2017 12:13:54,3/9/2017 12:13:54,34.64,34.64,34.64,34.64,3/9/2017 12:02:45,3/9/2017 12:02:44,3/9/2017 12:02:44,3/9/2017 12:02:44,34.26,34.26,3/9/2017 12:02:08,3/9/2017 12:02:07,35.07,35.07,35.07,35.07,34.6,34.6,0.197,0.197,0.197,0.198,0.145,0.145
3/9/2017 12:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.9,35.52,35.39,37.11,36.99,3/9/2017 12:28:40,3/9/2017 12:28:40,3/9/2017 12:29:51,3/9/2017 12:29:51,35.41,35.36,3/9/2017 12:28:40,3/9/2017 12:28:40,34.54,34.41,35.23,35.20,3/9/2017 12:19:45,3/9/2017 12:19:48,3/9/2017 12:15:06,3/9/2017 12:15:07,34.58,34.53,3/9/2017 12:19:49,3/9/2017 12:19:49,35.08,34.96,36.05,36.00,35.03,34.98,0.1810,0.1810,0.3740,0.3510,0.1790,0.1790,386,728,09MAR2017:12:17:20,15.3,3/9/2017 12:16:52,7.6,353,16.4300,5040,3/9/2017 12:17:25,4890,3/9/2017 12:15:01,4964,13.1,36.03,36.02,36.02,36.03,3/9/2017 12:29:07,3/9/2017 12:29:07,3/9/2017 12:29:06,3/9/2017 12:29:06,35.33,35.33,3/9/2017 12:29:09,3/9/2017 12:29:08,35.07,35.07,35.07,35.07,3/9/2017 12:19:55,3/9/2017 12:19:54,3/9/2017 12:19:54,3/9/2017 12:15:08,34.66,34.66,3/9/2017 12:15:01,3/9/2017 12:15:02,35.52,35.52,35.52,35.52,35,35,0.222,0.221,0.222,0.222,0.162,0.162
3/9/2017 12:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.72,35.61,37.19,37.05,3/9/2017 12:34:26,3/9/2017 12:34:27,3/9/2017 12:42:03,3/9/2017 12:42:02,35.63,35.58,3/9/2017 12:33:00,3/9/2017 12:33:00,34.75,34.64,35.28,35.25,3/9/2017 12:30:15,3/9/2017 12:30:15,3/9/2017 12:31:24,3/9/2017 12:31:25,34.81,34.76,3/9/2017 12:30:12,3/9/2017 12:30:12,35.33,35.21,36.27,36.20,35.27,35.22,0.1800,0.1800,0.4480,0.4300,0.1320,0.1320,374,1214,09MAR2017:12:32:49,15.8,3/9/2017 12:36:07,6.9,359,21.9300,5010,3/9/2017 12:30:01,4830,3/9/2017 12:43:48,4934,13.0,36.31,36.31,36.31,36.31,3/9/2017 12:42:08,3/9/2017 12:42:08,3/9/2017 12:42:08,3/9/2017 12:42:07,35.45,35.45,3/9/2017 12:41:00,3/9/2017 12:41:00,35.2,35.2,35.2,35.2,3/9/2017 12:31:34,3/9/2017 12:31:34,3/9/2017 12:31:34,3/9/2017 12:31:33,34.91,34.91,3/9/2017 12:30:28,3/9/2017 12:30:28,35.75,35.75,35.75,35.75,35.25,35.25,0.243,0.243,0.243,0.243,0.11,0.11
3/9/2017 13:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.3,35.86,35.70,37.19,37.13,3/9/2017 12:58:04,3/9/2017 12:58:03,3/9/2017 12:54:08,3/9/2017 12:54:08,35.71,35.65,3/9/2017 12:58:06,3/9/2017 12:58:06,35.00,34.88,35.40,35.29,3/9/2017 12:53:29,3/9/2017 12:53:29,3/9/2017 12:51:34,3/9/2017 12:51:34,35.04,34.98,3/9/2017 12:51:34,3/9/2017 12:51:34,35.45,35.32,36.46,36.37,35.38,35.33,0.1640,0.1620,0.4040,0.3960,0.1130,0.1130,366,445,09MAR2017:12:54:05,16.0,3/9/2017 12:46:08,7.2,3,18.2200,5010,3/9/2017 12:49:30,4860,3/9/2017 12:45:02,4937,12.9,36.32,36.32,36.32,36.33,3/9/2017 12:55:18,3/9/2017 12:55:18,3/9/2017 12:55:18,3/9/2017 12:55:18,35.62,35.62,3/9/2017 12:58:32,3/9/2017 12:58:31,35.34,35.34,35.34,35.34,3/9/2017 12:51:43,3/9/2017 12:51:43,3/9/2017 12:51:42,3/9/2017 12:51:42,35.2,35.2,3/9/2017 13:00:00,3/9/2017 13:00:00,35.9,35.9,35.9,35.9,35.35,35.35,0.212,0.211,0.212,0.212,0.085,0.086
3/9/2017 13:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.2,35.83,35.72,36.80,36.71,3/9/2017 13:14:29,3/9/2017 13:14:29,3/9/2017 13:14:47,3/9/2017 13:14:46,35.71,35.65,3/9/2017 13:14:44,3/9/2017 13:14:44,34.99,34.87,35.45,35.38,3/9/2017 13:09:00,3/9/2017 13:09:00,3/9/2017 13:14:03,3/9/2017 13:12:08,34.96,34.91,3/9/2017 13:09:11,3/9/2017 13:09:11,35.42,35.28,36.05,35.95,35.31,35.25,0.1610,0.1600,0.2750,0.2750,0.1130,0.1130,273,315,09MAR2017:13:00:01,14.9,3/9/2017 13:04:37,6.8,9,23.4800,4890,3/9/2017 13:00:01,4770,3/9/2017 13:04:39,4843,12.9,36.14,36.14,36.14,36.14,3/9/2017 13:14:56,3/9/2017 13:14:56,3/9/2017 13:14:55,3/9/2017 13:14:55,35.54,35.54,3/9/2017 13:15:00,3/9/2017 13:15:00,35.29,35.29,35.29,35.29,3/9/2017 13:12:19,3/9/2017 13:12:19,3/9/2017 13:12:19,3/9/2017 13:12:18,35.01,35.01,3/9/2017 13:09:34,3/9/2017 13:09:34,35.67,35.67,35.67,35.67,35.27,35.27,0.162,0.162,0.162,0.162,0.083,0.083
3/9/2017 13:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.4,36.01,35.86,37.14,37.04,3/9/2017 13:22:54,3/9/2017 13:29:13,3/9/2017 13:16:26,3/9/2017 13:16:26,36.01,35.95,3/9/2017 13:26:51,3/9/2017 13:26:51,35.09,34.95,35.76,35.70,3/9/2017 13:18:05,3/9/2017 13:18:05,3/9/2017 13:17:49,3/9/2017 13:20:25,35.11,35.06,3/9/2017 13:18:04,3/9/2017 13:18:04,35.63,35.50,36.45,36.36,35.52,35.47,0.1650,0.1680,0.2920,0.2850,0.1540,0.1540,305,895,09MAR2017:13:26:36,12.9,3/9/2017 13:17:43,6.6,7,22.4100,5040,3/9/2017 13:27:18,4800,3/9/2017 13:17:47,4866,12.9,36.37,36.36,36.37,36.37,3/9/2017 13:29:22,3/9/2017 13:29:22,3/9/2017 13:29:22,3/9/2017 13:29:21,35.78,35.78,3/9/2017 13:27:05,3/9/2017 13:27:04,35.51,35.51,35.51,35.5,3/9/2017 13:18:13,3/9/2017 13:18:13,3/9/2017 13:18:13,3/9/2017 13:18:12,35.22,35.21,3/9/2017 13:19:00,3/9/2017 13:18:59,35.99,35.99,35.99,35.99,35.5,35.5,0.173,0.173,0.173,0.173,0.128,0.128
3/9/2017 13:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.7,36.33,36.21,37.30,37.20,3/9/2017 13:38:03,3/9/2017 13:38:03,3/9/2017 13:33:45,3/9/2017 13:33:45,36.16,36.10,3/9/2017 13:38:29,3/9/2017 13:38:29,35.38,35.26,36.09,35.99,3/9/2017 13:30:40,3/9/2017 13:30:39,3/9/2017 13:35:55,3/9/2017 13:35:55,35.33,35.28,3/9/2017 13:30:40,3/9/2017 13:30:40,35.91,35.78,36.77,36.66,35.82,35.77,0.1700,0.1690,0.2380,0.2440,0.1390,0.1390,313,449,09MAR2017:13:42:01,13.2,3/9/2017 13:37:55,7.2,7,16.1500,5010,3/9/2017 13:42:05,4830,3/9/2017 13:30:03,4882,12.9,36.61,36.61,36.61,36.61,3/9/2017 13:38:15,3/9/2017 13:38:15,3/9/2017 13:38:15,3/9/2017 13:38:14,36.01,36.01,3/9/2017 13:38:31,3/9/2017 13:38:31,35.89,35.89,35.89,35.89,3/9/2017 13:30:01,3/9/2017 13:30:01,3/9/2017 13:30:01,3/9/2017 13:30:01,35.47,35.47,3/9/2017 13:30:59,3/9/2017 13:30:59,36.28,36.28,36.28,36.28,35.79,35.79,0.139,0.139,0.139,0.139,0.117,0.117
3/9/2017 14:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.6,36.43,36.35,38.32,38.20,3/9/2017 13:56:57,3/9/2017 13:55:41,3/9/2017 13:56:29,3/9/2017 13:56:29,36.38,36.33,3/9/2017 13:55:41,3/9/2017 13:55:41,35.39,35.25,35.96,35.83,3/9/2017 13:58:46,3/9/2017 13:58:46,3/9/2017 13:54:25,3/9/2017 13:54:25,35.33,35.28,3/9/2017 13:58:45,3/9/2017 13:58:45,36.02,35.89,36.82,36.73,35.93,35.88,0.1980,0.1980,0.4760,0.4720,0.1820,0.1820,364,956,09MAR2017:13:55:04,15.3,3/9/2017 13:48:04,6.9,12,24.2900,5010,3/9/2017 13:45:02,4830,3/9/2017 13:57:45,4929,13.0,37.11,37.11,37.11,37.11,3/9/2017 13:56:35,3/9/2017 13:56:35,3/9/2017 13:56:34,3/9/2017 13:56:34,36.22,36.22,3/9/2017 13:45:56,3/9/2017 13:45:56,35.85,35.86,35.85,35.85,3/9/2017 13:54:28,3/9/2017 13:54:27,3/9/2017 13:54:27,3/9/2017 13:54:27,35.42,35.42,3/9/2017 13:58:57,3/9/2017 13:58:56,36.37,36.37,36.37,36.37,35.91,35.91,0.254,0.254,0.254,0.254,0.152,0.152
3/9/2017 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.6,36.35,36.22,37.55,37.50,3/9/2017 14:14:56,3/9/2017 14:14:56,3/9/2017 14:05:08,3/9/2017 14:05:04,36.16,36.10,3/9/2017 14:09:02,3/9/2017 14:09:02,35.38,35.26,35.91,35.78,3/9/2017 14:11:41,3/9/2017 14:11:40,3/9/2017 14:14:37,3/9/2017 14:14:37,35.33,35.28,3/9/2017 14:13:21,3/9/2017 14:13:21,35.91,35.78,36.88,36.77,35.79,35.74,0.2010,0.2010,0.3630,0.3670,0.1780,0.1780,269,365,09MAR2017:14:01:50,14.5,3/9/2017 14:13:04,6.8,12,17.5400,4950,3/9/2017 14:01:31,4770,3/9/2017 14:13:04,4868,12.8,36.79,36.79,36.79,36.79,3/9/2017 14:05:13,3/9/2017 14:05:13,3/9/2017 14:05:13,3/9/2017 14:05:13,35.97,35.97,3/9/2017 14:02:33,3/9/2017 14:02:32,35.86,35.86,35.86,35.86,3/9/2017 14:11:55,3/9/2017 14:11:55,3/9/2017 14:11:54,3/9/2017 14:11:54,35.42,35.42,3/9/2017 14:13:35,3/9/2017 14:13:34,36.34,36.34,36.34,36.34,35.76,35.76,0.222,0.222,0.222,0.222,0.153,0.153
3/9/2017 14:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.31,36.18,37.04,36.96,3/9/2017 14:15:21,3/9/2017 14:15:21,3/9/2017 14:22:57,3/9/2017 14:23:08,36.16,36.10,3/9/2017 14:15:20,3/9/2017 14:15:20,35.12,34.98,35.84,35.73,3/9/2017 14:23:58,3/9/2017 14:23:58,3/9/2017 14:19:43,3/9/2017 14:19:43,35.33,35.28,3/9/2017 14:18:13,3/9/2017 14:18:13,35.87,35.73,36.49,36.38,35.74,35.69,0.1980,0.2000,0.2740,0.2750,0.1840,0.1840,235,372,09MAR2017:14:30:00,12.3,3/9/2017 14:16:48,6.3,15,19.5800,4920,3/9/2017 14:30:00,4770,3/9/2017 14:18:34,4818,12.8,36.44,36.44,36.44,36.44,3/9/2017 14:23:10,3/9/2017 14:23:09,3/9/2017 14:23:09,3/9/2017 14:23:09,36.01,36.01,3/9/2017 14:15:27,3/9/2017 14:15:26,35.64,35.64,35.64,35.64,3/9/2017 14:20:20,3/9/2017 14:20:20,3/9/2017 14:20:20,3/9/2017 14:20:20,35.41,35.41,3/9/2017 14:20:23,3/9/2017 14:20:22,36.12,36.12,36.12,36.12,35.71,35.71,0.168,0.168,0.168,0.168,0.156,0.156
3/9/2017 14:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.6,36.45,36.33,37.07,36.95,3/9/2017 14:30:14,3/9/2017 14:30:13,3/9/2017 14:31:05,3/9/2017 14:31:06,36.31,36.25,3/9/2017 14:31:04,3/9/2017 14:31:04,35.50,35.35,35.85,35.81,3/9/2017 14:33:07,3/9/2017 14:33:07,3/9/2017 14:37:41,3/9/2017 14:37:41,35.41,35.36,3/9/2017 14:33:08,3/9/2017 14:33:08,35.95,35.81,36.50,36.41,35.80,35.75,0.2000,0.2030,0.2000,0.1840,0.1740,0.1740,199,706,09MAR2017:14:30:11,14.5,3/9/2017 14:31:43,8.5,0,15.6400,5040,3/9/2017 14:30:10,4740,3/9/2017 14:40:34,4807,12.7,36.6,36.6,36.6,36.6,3/9/2017 14:31:11,3/9/2017 14:31:10,3/9/2017 14:31:10,3/9/2017 14:31:10,36.14,36.14,3/9/2017 14:31:15,3/9/2017 14:31:15,35.81,35.81,35.81,35.8,3/9/2017 14:37:43,3/9/2017 14:37:42,3/9/2017 14:37:42,3/9/2017 14:37:42,35.45,35.45,3/9/2017 14:37:42,3/9/2017 14:37:41,36.17,36.17,36.17,36.17,35.77,35.77,0.154,0.154,0.154,0.155,0.148,0.148
3/9/2017 15:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.8,36.60,36.45,36.86,36.77,3/9/2017 14:59:57,3/9/2017 14:59:57,3/9/2017 14:56:38,3/9/2017 14:56:44,36.38,36.33,3/9/2017 14:59:58,3/9/2017 14:59:58,35.52,35.39,36.11,36.05,3/9/2017 14:46:09,3/9/2017 14:46:09,3/9/2017 14:52:13,3/9/2017 14:48:20,35.48,35.43,3/9/2017 14:46:06,3/9/2017 14:46:06,36.08,35.93,36.50,36.41,35.89,35.84,0.2180,0.2180,0.1590,0.1610,0.1740,0.1740,147,273,09MAR2017:14:50:25,15.8,3/9/2017 14:50:33,7.2,7,18.2000,4830,3/9/2017 14:50:24,4740,3/9/2017 14:45:02,4763,12.6,36.59,36.59,36.59,36.59,3/9/2017 14:56:47,3/9/2017 14:56:46,3/9/2017 14:56:47,3/9/2017 14:56:46,36.24,36.24,3/9/2017 14:57:12,3/9/2017 14:57:12,35.9,35.9,35.9,35.9,3/9/2017 14:52:17,3/9/2017 14:52:17,3/9/2017 14:52:16,3/9/2017 14:52:16,35.61,35.6,3/9/2017 14:52:40,3/9/2017 14:52:39,36.23,36.23,36.23,36.23,35.86,35.86,0.146,0.146,0.147,0.147,0.141,0.141
3/9/2017 15:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.74,36.61,36.96,36.86,3/9/2017 15:14:29,3/9/2017 15:14:29,3/9/2017 15:14:31,3/9/2017 15:14:30,36.53,36.48,3/9/2017 15:14:28,3/9/2017 15:14:28,35.82,35.66,35.90,35.76,3/9/2017 15:02:44,3/9/2017 15:02:44,3/9/2017 15:06:03,3/9/2017 15:06:03,35.86,35.80,3/9/2017 15:03:54,3/9/2017 15:03:54,36.33,36.19,36.55,36.45,36.15,36.09,0.1750,0.1770,0.1870,0.1860,0.1500,0.1500,150,172,09MAR2017:15:10:43,16.0,3/9/2017 15:09:50,8.4,23,20.4100,4800,3/9/2017 15:06:22,4710,3/9/2017 15:02:23,4753,12.6,36.75,36.75,36.75,36.75,3/9/2017 15:14:39,3/9/2017 15:14:39,3/9/2017 15:14:39,3/9/2017 15:14:38,36.43,36.43,3/9/2017 15:14:52,3/9/2017 15:14:51,35.94,35.94,35.94,35.94,3/9/2017 15:06:09,3/9/2017 15:06:09,3/9/2017 15:06:09,3/9/2017 15:06:08,35.87,35.87,3/9/2017 15:04:24,3/9/2017 15:04:23,36.38,36.38,36.38,36.38,36.12,36.12,0.145,0.145,0.145,0.145,0.119,0.119
3/9/2017 15:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.9,36.80,36.67,37.07,36.98,3/9/2017 15:26:19,3/9/2017 15:26:20,3/9/2017 15:17:22,3/9/2017 15:17:22,36.46,36.40,3/9/2017 15:18:35,3/9/2017 15:18:35,35.63,35.50,36.14,36.01,3/9/2017 15:16:22,3/9/2017 15:16:21,3/9/2017 15:21:46,3/9/2017 15:21:46,35.63,35.58,3/9/2017 15:16:26,3/9/2017 15:16:26,36.23,36.09,36.64,36.53,36.04,35.99,0.2230,0.2230,0.2040,0.2070,0.1650,0.1650,146,183,09MAR2017:15:27:17,12.5,3/9/2017 15:26:09,6.3,17,17.6800,4770,3/9/2017 15:15:01,4710,3/9/2017 15:26:10,4755,12.6,36.76,36.75,36.76,36.76,3/9/2017 15:18:37,3/9/2017 15:18:36,3/9/2017 15:18:36,3/9/2017 15:18:36,36.39,36.39,3/9/2017 15:15:01,3/9/2017 15:15:01,35.97,35.97,35.97,35.97,3/9/2017 15:21:03,3/9/2017 15:21:02,3/9/2017 15:21:02,3/9/2017 15:21:02,35.79,35.79,3/9/2017 15:22:02,3/9/2017 15:22:01,36.37,36.37,36.37,36.37,36.02,36.02,0.168,0.168,0.168,0.169,0.135,0.134
3/9/2017 15:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,37.08,36.94,37.12,37.03,3/9/2017 15:42:12,3/9/2017 15:42:13,3/9/2017 15:42:42,3/9/2017 15:42:42,36.83,36.78,3/9/2017 15:42:14,3/9/2017 15:42:14,35.71,35.56,36.17,36.05,3/9/2017 15:34:01,3/9/2017 15:34:00,3/9/2017 15:30:31,3/9/2017 15:30:31,35.71,35.66,3/9/2017 15:34:12,3/9/2017 15:34:12,36.46,36.31,36.66,36.55,36.27,36.22,0.2400,0.2430,0.2180,0.2210,0.2080,0.2080,151,190,09MAR2017:15:36:48,12.5,3/9/2017 15:35:22,7.4,28,15.6100,4800,3/9/2017 15:34:42,4710,3/9/2017 15:30:02,4771,12.6,36.98,36.98,36.98,36.98,3/9/2017 15:42:17,3/9/2017 15:42:16,3/9/2017 15:42:16,3/9/2017 15:42:16,36.67,36.67,3/9/2017 15:42:35,3/9/2017 15:42:34,36.04,36.04,36.04,36.04,3/9/2017 15:34:15,3/9/2017 15:34:15,3/9/2017 15:34:14,3/9/2017 15:34:14,35.86,35.86,3/9/2017 15:34:26,3/9/2017 15:34:25,36.5,36.5,36.5,36.5,36.25,36.25,0.198,0.198,0.198,0.198,0.187,0.187
3/9/2017 16:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,37.10,36.95,37.25,37.15,3/9/2017 15:49:21,3/9/2017 15:49:21,3/9/2017 15:46:05,3/9/2017 15:46:05,36.76,36.70,3/9/2017 15:49:09,3/9/2017 15:49:09,35.86,35.72,36.36,36.25,3/9/2017 15:58:51,3/9/2017 15:58:51,3/9/2017 15:51:16,3/9/2017 15:51:16,35.86,35.81,3/9/2017 15:58:51,3/9/2017 15:58:51,36.62,36.47,36.89,36.78,36.42,36.37,0.2390,0.2410,0.1720,0.1760,0.1930,0.1930,146,168,09MAR2017:15:46:14,16.2,3/9/2017 15:47:54,6.9,26,21.4300,4800,3/9/2017 15:45:05,4710,3/9/2017 15:47:56,4760,12.6,37.02,37.02,37.02,37.02,3/9/2017 15:46:13,3/9/2017 15:46:13,3/9/2017 15:46:12,3/9/2017 15:46:12,36.66,36.66,3/9/2017 15:49:38,3/9/2017 15:49:37,36.17,36.17,36.17,36.17,3/9/2017 15:58:58,3/9/2017 15:58:58,3/9/2017 15:58:57,3/9/2017 15:58:57,35.95,35.95,3/9/2017 15:59:09,3/9/2017 15:59:09,36.68,36.68,36.68,36.68,36.39,36.39,0.159,0.159,0.159,0.16,0.169,0.169
3/9/2017 16:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.09,36.94,37.31,37.20,3/9/2017 16:02:48,3/9/2017 16:00:40,3/9/2017 16:01:15,3/9/2017 16:01:15,36.83,36.78,3/9/2017 16:10:46,3/9/2017 16:10:46,35.98,35.82,36.17,36.04,3/9/2017 16:13:32,3/9/2017 16:13:32,3/9/2017 16:13:34,3/9/2017 16:13:34,35.86,35.81,3/9/2017 16:13:52,3/9/2017 16:13:52,36.69,36.53,36.86,36.75,36.47,36.42,0.2380,0.2420,0.2300,0.2310,0.1800,0.1800,114,130,09MAR2017:16:03:04,13.4,3/9/2017 16:05:37,7.3,29,16.2600,4770,3/9/2017 16:00:02,4680,3/9/2017 16:05:37,4726,12.6,37.07,37.07,37.07,37.07,3/9/2017 16:00:51,3/9/2017 16:00:51,3/9/2017 16:00:51,3/9/2017 16:00:51,36.66,36.67,3/9/2017 16:06:33,3/9/2017 16:06:32,36.16,36.16,36.16,36.16,3/9/2017 16:13:39,3/9/2017 16:13:39,3/9/2017 16:13:39,3/9/2017 16:13:39,35.98,35.98,3/9/2017 16:14:01,3/9/2017 16:14:00,36.71,36.71,36.71,36.71,36.45,36.45,0.194,0.194,0.195,0.195,0.145,0.145
3/9/2017 16:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.0,37.05,36.92,36.99,36.89,3/9/2017 16:29:21,3/9/2017 16:29:21,3/9/2017 16:20:20,3/9/2017 16:20:20,36.76,36.70,3/9/2017 16:21:45,3/9/2017 16:21:45,35.95,35.80,36.15,36.04,3/9/2017 16:15:30,3/9/2017 16:15:30,3/9/2017 16:15:30,3/9/2017 16:15:30,35.86,35.81,3/9/2017 16:15:53,3/9/2017 16:15:53,36.63,36.48,36.69,36.59,36.42,36.36,0.2100,0.2140,0.1780,0.1810,0.1760,0.1760,121,142,09MAR2017:16:26:37,13.2,3/9/2017 16:19:13,7.7,38,14.2800,4740,3/9/2017 16:15:03,4680,3/9/2017 16:17:15,4717,12.5,36.88,36.88,36.88,36.88,3/9/2017 16:21:55,3/9/2017 16:21:54,3/9/2017 16:21:54,3/9/2017 16:21:54,36.57,36.57,3/9/2017 16:26:29,3/9/2017 16:21:58,36.11,36.11,36.11,36.11,3/9/2017 16:15:38,3/9/2017 16:15:38,3/9/2017 16:15:38,3/9/2017 16:15:38,35.94,35.94,3/9/2017 16:16:22,3/9/2017 16:16:22,36.59,36.59,36.59,36.59,36.38,36.39,0.169,0.169,0.169,0.169,0.155,0.155
3/9/2017 16:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.38,37.24,37.42,37.33,3/9/2017 16:34:13,3/9/2017 16:34:12,3/9/2017 16:34:14,3/9/2017 16:34:13,37.06,37.00,3/9/2017 16:42:49,3/9/2017 16:42:49,36.06,35.90,36.29,36.18,3/9/2017 16:37:25,3/9/2017 16:37:25,3/9/2017 16:30:49,3/9/2017 16:30:38,36.08,36.03,3/9/2017 16:30:49,3/9/2017 16:30:49,36.81,36.65,36.91,36.81,36.60,36.54,0.2300,0.2330,0.2140,0.2170,0.1840,0.1840,142,147,09MAR2017:16:43:11,15.1,3/9/2017 16:34:00,7.8,35,19.5400,4770,3/9/2017 16:32:59,4680,3/9/2017 16:32:20,4729,12.6,37.25,37.25,37.25,37.25,3/9/2017 16:34:18,3/9/2017 16:34:18,3/9/2017 16:34:18,3/9/2017 16:34:17,36.94,36.94,3/9/2017 16:43:18,3/9/2017 16:43:18,36.29,36.29,36.29,36.29,3/9/2017 16:30:51,3/9/2017 16:30:51,3/9/2017 16:30:51,3/9/2017 16:30:50,36.24,36.24,3/9/2017 16:31:10,3/9/2017 16:31:10,36.8,36.8,36.8,36.8,36.57,36.57,0.194,0.194,0.194,0.195,0.16,0.16
3/9/2017 17:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.24,37.10,37.22,37.13,3/9/2017 16:45:31,3/9/2017 16:45:14,3/9/2017 16:45:31,3/9/2017 16:54:35,37.06,37.00,3/9/2017 16:45:27,3/9/2017 16:45:27,35.82,35.67,36.45,36.33,3/9/2017 16:57:44,3/9/2017 16:57:44,3/9/2017 16:52:54,3/9/2017 16:52:53,35.86,35.81,3/9/2017 16:57:43,3/9/2017 16:57:43,36.68,36.53,36.95,36.84,36.48,36.43,0.2500,0.2530,0.1540,0.1560,0.1860,0.1850,119,142,09MAR2017:16:45:01,11.6,3/9/2017 16:46:29,5.9,23,23.5200,4770,3/9/2017 16:45:26,4710,3/9/2017 16:45:01,4727,12.5,37.15,37.15,37.15,37.15,3/9/2017 16:45:33,3/9/2017 16:45:33,3/9/2017 16:45:32,3/9/2017 16:45:32,36.94,36.94,3/9/2017 16:45:42,3/9/2017 16:45:41,36.32,36.32,36.32,36.32,3/9/2017 16:57:50,3/9/2017 16:57:49,3/9/2017 16:57:49,3/9/2017 16:57:49,36.06,36.06,3/9/2017 16:57:56,3/9/2017 16:57:55,36.75,36.75,36.75,36.75,36.46,36.46,0.158,0.158,0.158,0.159,0.156,0.156
3/9/2017 17:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.93,36.78,37.11,37.01,3/9/2017 17:01:43,3/9/2017 17:01:43,3/9/2017 17:00:25,3/9/2017 17:00:25,36.61,36.55,3/9/2017 17:00:16,3/9/2017 17:00:16,35.82,35.66,36.23,36.11,3/9/2017 17:04:07,3/9/2017 17:04:07,3/9/2017 17:07:09,3/9/2017 17:07:09,35.78,35.73,3/9/2017 17:04:09,3/9/2017 17:04:09,36.41,36.26,36.59,36.48,36.19,36.14,0.2170,0.2190,0.1610,0.1640,0.1930,0.1930,88,107,09MAR2017:17:00:01,14.0,3/9/2017 17:12:56,6.8,20,11.8800,4740,3/9/2017 17:00:02,4650,3/9/2017 17:11:46,4701,12.5,36.89,36.89,36.89,36.89,3/9/2017 17:00:28,3/9/2017 17:00:27,3/9/2017 17:00:27,3/9/2017 17:00:27,36.55,36.55,3/9/2017 17:00:45,3/9/2017 17:00:45,36.08,36.09,36.08,36.08,3/9/2017 17:07:12,3/9/2017 17:07:12,3/9/2017 17:07:11,3/9/2017 17:07:11,35.9,35.9,3/9/2017 17:07:15,3/9/2017 17:07:15,36.44,36.44,36.44,36.44,36.17,36.17,0.161,0.161,0.161,0.161,0.164,0.164
3/9/2017 17:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.96,36.82,36.88,36.80,3/9/2017 17:16:40,3/9/2017 17:16:41,3/9/2017 17:26:42,3/9/2017 17:26:45,36.61,36.55,3/9/2017 17:16:41,3/9/2017 17:16:41,35.89,35.72,36.06,35.94,3/9/2017 17:24:05,3/9/2017 17:24:05,3/9/2017 17:24:13,3/9/2017 17:24:13,35.86,35.80,3/9/2017 17:24:08,3/9/2017 17:24:08,36.49,36.33,36.52,36.42,36.26,36.21,0.2090,0.2130,0.1660,0.1700,0.1840,0.1840,66,77,09MAR2017:17:15:01,14.7,3/9/2017 17:25:17,8.7,29,15.0100,4710,3/9/2017 17:15:02,4650,3/9/2017 17:16:03,4679,12.4,36.79,36.79,36.79,36.79,3/9/2017 17:26:55,3/9/2017 17:26:55,3/9/2017 17:26:55,3/9/2017 17:26:55,36.53,36.53,3/9/2017 17:27:07,3/9/2017 17:27:06,35.97,35.97,35.97,35.97,3/9/2017 17:24:17,3/9/2017 17:24:16,3/9/2017 17:24:16,3/9/2017 17:24:16,35.89,35.89,3/9/2017 17:24:28,3/9/2017 17:24:28,36.44,36.44,36.44,36.44,36.23,36.23,0.161,0.161,0.161,0.161,0.157,0.157
3/9/2017 17:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.92,36.78,36.88,36.79,3/9/2017 17:43:04,3/9/2017 17:43:10,3/9/2017 17:43:10,3/9/2017 17:43:10,36.61,36.55,3/9/2017 17:43:09,3/9/2017 17:43:09,35.97,35.80,35.93,35.82,3/9/2017 17:32:15,3/9/2017 17:32:15,3/9/2017 17:33:53,3/9/2017 17:33:53,35.86,35.80,3/9/2017 17:33:59,3/9/2017 17:33:59,36.51,36.36,36.50,36.40,36.29,36.23,0.1900,0.1930,0.1740,0.1770,0.1640,0.1640,50,61,09MAR2017:17:30:01,12.3,3/9/2017 17:40:10,7.9,43,10.4900,4710,3/9/2017 17:37:19,4650,3/9/2017 17:30:02,4669,12.3,36.8,36.8,36.8,36.8,3/9/2017 17:43:16,3/9/2017 17:43:15,3/9/2017 17:43:15,3/9/2017 17:43:15,36.5,36.5,3/9/2017 17:43:32,3/9/2017 17:43:31,35.95,35.95,35.95,35.95,3/9/2017 17:34:02,3/9/2017 17:34:01,3/9/2017 17:34:01,3/9/2017 17:34:01,35.91,35.91,3/9/2017 17:34:19,3/9/2017 17:34:18,36.44,36.44,36.44,36.44,36.26,36.26,0.157,0.156,0.157,0.157,0.135,0.135
3/9/2017 18:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.96,36.79,36.92,36.84,3/9/2017 17:46:55,3/9/2017 17:46:56,3/9/2017 17:46:55,3/9/2017 17:46:55,36.61,36.55,3/9/2017 17:46:53,3/9/2017 17:46:53,35.75,35.58,35.77,35.66,3/9/2017 17:56:06,3/9/2017 17:56:06,3/9/2017 17:58:32,3/9/2017 17:58:31,35.63,35.58,3/9/2017 17:58:30,3/9/2017 17:58:30,36.36,36.20,36.33,36.24,36.12,36.06,0.2340,0.2360,0.2160,0.2190,0.2020,0.2020,29,39,09MAR2017:17:45:01,11.0,3/9/2017 17:46:35,6.8,42,10.9800,4680,3/9/2017 17:45:03,4620,3/9/2017 17:46:47,4657,12.4,36.82,36.82,36.82,36.82,3/9/2017 17:47:03,3/9/2017 17:47:03,3/9/2017 17:47:03,3/9/2017 17:47:03,36.51,36.52,3/9/2017 17:47:15,3/9/2017 17:47:14,35.83,35.83,35.83,35.83,3/9/2017 17:58:40,3/9/2017 17:58:40,3/9/2017 17:58:39,3/9/2017 17:58:39,35.81,35.81,3/9/2017 17:58:45,3/9/2017 17:58:45,36.29,36.29,36.29,36.29,36.09,36.09,0.206,0.206,0.206,0.206,0.179,0.178
3/9/2017 18:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.7,36.78,36.63,36.72,36.64,3/9/2017 18:06:38,3/9/2017 18:06:38,3/9/2017 18:04:26,3/9/2017 18:06:38,36.60,36.55,3/9/2017 18:06:46,3/9/2017 18:06:46,35.68,35.51,35.65,35.54,3/9/2017 18:01:53,3/9/2017 18:01:53,3/9/2017 18:01:55,3/9/2017 18:01:55,35.48,35.43,3/9/2017 18:01:55,3/9/2017 18:01:55,36.35,36.19,36.32,36.22,36.11,36.05,0.2280,0.2300,0.2090,0.2120,0.1970,0.1970,17,24,09MAR2017:18:00:01,10.1,3/9/2017 18:06:36,6.4,40,14.2200,4680,3/9/2017 18:00:18,2340,3/9/2017 18:13:29,4410,12.3,36.65,36.65,36.65,36.65,3/9/2017 18:06:50,3/9/2017 18:06:50,3/9/2017 18:06:50,3/9/2017 18:06:49,36.39,36.39,3/9/2017 18:04:33,3/9/2017 18:04:32,35.71,35.71,35.71,35.71,3/9/2017 18:01:58,3/9/2017 18:01:57,3/9/2017 18:01:57,3/9/2017 18:01:57,35.7,35.7,3/9/2017 18:13:12,3/9/2017 18:13:11,36.27,36.27,36.27,36.27,36.08,36.08,0.198,0.197,0.198,0.198,0.167,0.167
3/9/2017 18:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.62,36.43,36.55,36.46,3/9/2017 18:16:44,3/9/2017 18:16:44,3/9/2017 18:16:44,3/9/2017 18:16:44,36.31,36.25,3/9/2017 18:16:44,3/9/2017 18:16:44,35.23,35.06,35.22,35.11,3/9/2017 18:25:18,3/9/2017 18:25:18,3/9/2017 18:25:19,3/9/2017 18:25:18,35.03,34.98,3/9/2017 18:25:15,3/9/2017 18:25:15,35.85,35.69,35.79,35.70,35.58,35.53,0.2950,0.2890,0.2890,0.2920,0.2810,0.2810,3,8,09MAR2017:18:15:01,10.1,3/9/2017 18:16:35,4.9,28,10.7300,2400,3/9/2017 18:16:14,2340,3/9/2017 18:15:03,2366,12.4,36.44,36.44,36.44,36.44,3/9/2017 18:16:48,3/9/2017 18:16:48,3/9/2017 18:16:48,3/9/2017 18:16:47,36.17,36.17,3/9/2017 18:17:09,3/9/2017 18:17:08,35.22,35.22,35.22,35.22,3/9/2017 18:25:26,3/9/2017 18:25:26,3/9/2017 18:25:26,3/9/2017 18:25:26,35.13,35.13,3/9/2017 18:25:32,3/9/2017 18:25:31,35.76,35.76,35.76,35.76,35.56,35.56,0.284,0.284,0.284,0.284,0.274,0.274
3/9/2017 18:45:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.57,36.41,36.22,36.16,3/9/2017 18:42:21,3/9/2017 18:42:21,3/9/2017 18:43:01,3/9/2017 18:42:59,36.16,36.10,3/9/2017 18:42:20,3/9/2017 18:42:20,35.16,35.00,35.21,35.10,3/9/2017 18:35:34,3/9/2017 18:35:34,3/9/2017 18:35:34,3/9/2017 18:35:35,34.96,34.91,3/9/2017 18:35:36,3/9/2017 18:35:36,35.83,35.66,35.74,35.65,35.57,35.51,0.2490,0.2470,0.2040,0.2090,0.2200,0.2200,0,1,09MAR2017:18:30:01,8.3,3/9/2017 18:41:59,4.4,22,14.6600,2370,3/9/2017 18:30:01,2340,3/9/2017 18:30:03,2365,12.2,36.25,36.25,36.26,36.26,3/9/2017 18:42:29,3/9/2017 18:42:28,3/9/2017 18:42:28,3/9/2017 18:42:28,36.01,36.01,3/9/2017 18:42:34,3/9/2017 18:42:33,35.18,35.18,35.18,35.18,3/9/2017 18:35:37,3/9/2017 18:35:36,3/9/2017 18:35:36,3/9/2017 18:35:36,35.12,35.12,3/9/2017 18:35:45,3/9/2017 18:35:45,35.72,35.72,35.72,35.72,35.54,35.54,0.211,0.211,0.212,0.212,0.195,0.196
3/9/2017 19:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.96,36.78,36.53,36.48,3/9/2017 18:58:09,3/9/2017 18:58:09,3/9/2017 18:58:02,3/9/2017 18:58:03,36.61,36.55,3/9/2017 18:58:11,3/9/2017 18:58:11,35.23,35.05,35.21,35.10,3/9/2017 18:45:53,3/9/2017 18:46:08,3/9/2017 18:46:08,3/9/2017 18:46:08,35.03,34.98,3/9/2017 18:45:51,3/9/2017 18:45:51,35.95,35.78,35.83,35.74,35.70,35.65,0.3560,0.3500,0.3040,0.3090,0.3410,0.3410,0,0,09MAR2017:18:45:01,9.2,3/9/2017 18:53:46,5.7,16,14.0500,2370,3/9/2017 18:45:01,2340,3/9/2017 18:45:02,2364,12.2,36.65,36.65,36.65,36.65,3/9/2017 18:58:15,3/9/2017 18:58:15,3/9/2017 18:58:14,3/9/2017 18:58:14,36.49,36.49,3/9/2017 18:58:37,3/9/2017 18:58:36,35.24,35.24,35.24,35.24,3/9/2017 18:46:09,3/9/2017 18:46:09,3/9/2017 18:46:09,3/9/2017 18:46:09,35.07,35.07,3/9/2017 18:46:35,3/9/2017 18:46:34,35.82,35.82,35.82,35.82,35.66,35.66,0.314,0.314,0.314,0.314,0.326,0.326
3/9/2017 19:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,37.22,37.08,36.88,36.82,3/9/2017 19:10:22,3/9/2017 19:10:22,3/9/2017 19:09:32,3/9/2017 19:09:32,36.76,36.70,3/9/2017 19:10:21,3/9/2017 19:10:21,35.42,35.27,35.37,35.28,3/9/2017 19:05:51,3/9/2017 19:05:50,3/9/2017 19:05:49,3/9/2017 19:05:49,35.26,35.21,3/9/2017 19:05:38,3/9/2017 19:05:38,36.17,36.00,36.09,36.00,35.90,35.84,0.3380,0.3310,0.3260,0.3290,0.3180,0.3180,-0,-0,09MAR2017:19:00:04,11.6,3/9/2017 19:09:58,6.8,18,14.4600,2370,3/9/2017 19:00:01,2340,3/9/2017 19:00:02,2361,12.4,36.88,36.87,36.88,36.88,3/9/2017 19:10:28,3/9/2017 19:10:28,3/9/2017 19:10:28,3/9/2017 19:10:27,36.56,36.56,3/9/2017 19:10:37,3/9/2017 19:10:37,35.4,35.4,35.4,35.4,3/9/2017 19:05:52,3/9/2017 19:05:52,3/9/2017 19:05:52,3/9/2017 19:05:52,35.32,35.32,3/9/2017 19:05:51,3/9/2017 19:05:51,36.06,36.06,36.06,36.06,35.87,35.87,0.318,0.318,0.318,0.318,0.302,0.302
3/9/2017 19:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.5,36.98,36.78,36.85,36.78,3/9/2017 19:16:44,3/9/2017 19:16:45,3/9/2017 19:15:22,3/9/2017 19:15:22,36.61,36.55,3/9/2017 19:19:02,3/9/2017 19:19:02,35.34,35.16,35.54,35.42,3/9/2017 19:22:02,3/9/2017 19:22:02,3/9/2017 19:23:37,3/9/2017 19:23:37,35.26,35.21,3/9/2017 19:21:59,3/9/2017 19:21:59,36.24,36.07,36.18,36.09,35.99,35.94,0.3640,0.3570,0.3160,0.3200,0.3550,0.3540,-0,-0,09MAR2017:19:15:15,10.7,3/9/2017 19:20:32,6.0,18,15.2400,2370,3/9/2017 19:15:01,2340,3/9/2017 19:15:02,2361,12.3,36.71,36.71,36.71,36.71,3/9/2017 19:15:29,3/9/2017 19:15:29,3/9/2017 19:15:29,3/9/2017 19:15:28,36.48,36.48,3/9/2017 19:19:16,3/9/2017 19:19:15,35.54,35.54,35.54,35.54,3/9/2017 19:23:40,3/9/2017 19:23:40,3/9/2017 19:23:40,3/9/2017 19:23:40,35.37,35.37,3/9/2017 19:22:27,3/9/2017 19:22:27,36.15,36.15,36.15,36.15,35.96,35.96,0.324,0.323,0.324,0.324,0.339,0.339
3/9/2017 19:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,37.05,36.84,36.78,36.70,3/9/2017 19:34:15,3/9/2017 19:34:15,3/9/2017 19:33:52,3/9/2017 19:33:52,36.68,36.63,3/9/2017 19:34:16,3/9/2017 19:34:16,35.63,35.46,35.73,35.62,3/9/2017 19:38:14,3/9/2017 19:38:15,3/9/2017 19:38:17,3/9/2017 19:38:17,35.56,35.51,3/9/2017 19:38:19,3/9/2017 19:38:19,36.31,36.13,36.24,36.15,36.04,35.99,0.2260,0.2200,0.1940,0.1980,0.1870,0.1870,-0,-0,09MAR2017:19:30:02,11.2,3/9/2017 19:33:49,5.4,28,12.7100,2370,3/9/2017 19:30:02,2340,3/9/2017 19:30:01,2361,12.3,36.76,36.76,36.76,36.76,3/9/2017 19:34:22,3/9/2017 19:34:22,3/9/2017 19:34:22,3/9/2017 19:34:22,36.51,36.51,3/9/2017 19:34:31,3/9/2017 19:34:31,35.73,35.73,35.73,35.73,3/9/2017 19:43:25,3/9/2017 19:43:24,3/9/2017 19:43:24,3/9/2017 19:43:24,35.7,35.7,3/9/2017 19:38:42,3/9/2017 19:38:41,36.21,36.21,36.21,36.21,36.02,36.02,0.19,0.19,0.19,0.19,0.168,0.168
3/9/2017 20:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,37.08,36.89,36.98,36.89,3/9/2017 19:51:06,3/9/2017 19:51:06,3/9/2017 19:46:39,3/9/2017 19:46:39,36.76,36.70,3/9/2017 19:51:06,3/9/2017 19:51:06,35.88,35.70,36.01,35.91,3/9/2017 19:48:37,3/9/2017 19:48:37,3/9/2017 19:48:37,3/9/2017 19:48:37,35.86,35.81,3/9/2017 19:48:47,3/9/2017 19:48:47,36.52,36.35,36.45,36.36,36.26,36.21,0.2350,0.2270,0.1980,0.2020,0.2040,0.2040,-0,-0,09MAR2017:19:45:02,11.0,3/9/2017 19:51:38,6.3,24,13.5700,2370,3/9/2017 19:45:01,2340,3/9/2017 19:45:02,2358,12.2,36.87,36.87,36.87,36.87,3/9/2017 19:46:52,3/9/2017 19:46:51,3/9/2017 19:46:51,3/9/2017 19:46:51,36.57,36.57,3/9/2017 19:51:17,3/9/2017 19:51:16,36,36,36,35.99,3/9/2017 19:48:47,3/9/2017 19:48:47,3/9/2017 19:48:47,3/9/2017 19:48:46,35.9,35.9,3/9/2017 19:55:03,3/9/2017 19:55:02,36.42,36.42,36.42,36.42,36.23,36.23,0.193,0.193,0.193,0.193,0.181,0.181
3/9/2017 20:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.34,37.18,36.91,36.85,3/9/2017 20:05:31,3/9/2017 20:05:31,3/9/2017 20:06:04,3/9/2017 20:06:04,36.91,36.85,3/9/2017 20:05:31,3/9/2017 20:05:31,35.86,35.68,35.83,35.71,3/9/2017 20:10:52,3/9/2017 20:10:52,3/9/2017 20:10:52,3/9/2017 20:10:52,35.78,35.73,3/9/2017 20:02:31,3/9/2017 20:02:31,36.58,36.41,36.49,36.40,36.33,36.28,0.2790,0.2800,0.1950,0.2020,0.2360,0.2360,-0,-0,09MAR2017:20:00:01,10.5,3/9/2017 20:10:41,3.4,33,26.7200,2370,3/9/2017 20:00:02,2340,3/9/2017 20:00:01,2360,12.3,36.95,36.95,36.95,36.95,3/9/2017 20:06:05,3/9/2017 20:06:04,3/9/2017 20:06:04,3/9/2017 20:06:04,36.82,36.82,3/9/2017 20:06:09,3/9/2017 20:06:08,35.95,35.95,35.95,35.95,3/9/2017 20:10:58,3/9/2017 20:10:57,3/9/2017 20:10:57,3/9/2017 20:10:57,35.93,35.93,3/9/2017 20:11:13,3/9/2017 20:11:13,36.47,36.47,36.47,36.47,36.3,36.3,0.215,0.215,0.215,0.215,0.212,0.212
3/9/2017 20:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.3,37.60,37.39,37.28,37.24,3/9/2017 20:25:42,3/9/2017 20:25:42,3/9/2017 20:25:43,3/9/2017 20:25:42,37.06,37.00,3/9/2017 20:25:41,3/9/2017 20:25:41,35.09,34.93,35.26,35.15,3/9/2017 20:21:40,3/9/2017 20:21:40,3/9/2017 20:19:30,3/9/2017 20:19:30,35.26,35.21,3/9/2017 20:19:30,3/9/2017 20:19:30,36.52,36.34,36.44,36.35,36.27,36.22,0.4040,0.3960,0.3490,0.3560,0.3490,0.3490,-0,-0,09MAR2017:20:15:01,12.1,3/9/2017 20:24:19,5.3,27,19.2200,2370,3/9/2017 20:15:01,2340,3/9/2017 20:15:02,2357,12.2,37.25,37.25,37.25,37.25,3/9/2017 20:25:49,3/9/2017 20:25:49,3/9/2017 20:25:48,3/9/2017 20:25:48,36.92,36.92,3/9/2017 20:26:07,3/9/2017 20:26:06,35.26,35.26,35.26,35.26,3/9/2017 20:19:37,3/9/2017 20:19:36,3/9/2017 20:19:36,3/9/2017 20:19:36,35.43,35.43,3/9/2017 20:19:49,3/9/2017 20:19:48,36.41,36.41,36.41,36.41,36.25,36.25,0.354,0.353,0.354,0.354,0.324,0.324
3/9/2017 20:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,37.10,36.86,37.09,37.02,3/9/2017 20:44:28,3/9/2017 20:44:28,3/9/2017 20:44:28,3/9/2017 20:44:28,36.76,36.70,3/9/2017 20:44:36,3/9/2017 20:44:36,35.64,35.47,35.78,35.67,3/9/2017 20:43:06,3/9/2017 20:43:05,3/9/2017 20:43:06,3/9/2017 20:43:06,35.41,35.36,3/9/2017 20:42:41,3/9/2017 20:42:41,36.39,36.22,36.33,36.23,36.13,36.08,0.2840,0.2780,0.2540,0.2630,0.2490,0.2490,-0,-0,09MAR2017:20:30:04,6.6,3/9/2017 20:44:07,3.4,46,27.5400,2370,3/9/2017 20:30:02,2340,3/9/2017 20:30:01,2358,12.3,36.99,36.99,36.99,36.99,3/9/2017 20:44:35,3/9/2017 20:44:35,3/9/2017 20:44:34,3/9/2017 20:44:34,36.6,36.6,3/9/2017 20:44:51,3/9/2017 20:44:51,35.7,35.7,35.7,35.7,3/9/2017 20:43:08,3/9/2017 20:43:07,3/9/2017 20:43:07,3/9/2017 20:43:07,35.47,35.47,3/9/2017 20:43:11,3/9/2017 20:43:10,36.29,36.29,36.29,36.29,36.1,36.1,0.251,0.25,0.251,0.251,0.22,0.221
3/9/2017 21:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.1,37.95,37.72,37.92,37.84,3/9/2017 20:48:52,3/9/2017 20:48:52,3/9/2017 20:48:52,3/9/2017 20:48:52,37.51,37.45,3/9/2017 20:48:59,3/9/2017 20:48:59,36.01,35.85,36.14,36.04,3/9/2017 20:45:41,3/9/2017 20:45:41,3/9/2017 20:45:41,3/9/2017 20:45:41,35.86,35.81,3/9/2017 20:45:47,3/9/2017 20:45:47,37.12,36.93,37.09,37.00,36.85,36.80,0.4170,0.4040,0.3950,0.4010,0.3480,0.3480,-0,-0,09MAR2017:20:45:01,11.0,3/9/2017 20:48:14,5.8,44,18.4300,2370,3/9/2017 20:45:02,2340,3/9/2017 20:45:01,2356,12.3,37.8,37.8,37.8,37.8,3/9/2017 20:49:04,3/9/2017 20:49:04,3/9/2017 20:49:04,3/9/2017 20:49:03,37.41,37.41,3/9/2017 20:49:18,3/9/2017 20:49:17,36.11,36.11,36.11,36.11,3/9/2017 20:45:51,3/9/2017 20:45:50,3/9/2017 20:45:50,3/9/2017 20:45:50,36.04,36.04,3/9/2017 20:46:07,3/9/2017 20:46:07,37.03,37.03,37.03,37.03,36.82,36.82,0.385,0.385,0.385,0.385,0.324,0.324
3/9/2017 21:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.3,37.97,37.71,37.90,37.82,3/9/2017 21:02:55,3/9/2017 21:02:55,3/9/2017 21:02:55,3/9/2017 21:02:55,37.36,37.30,3/9/2017 21:03:02,3/9/2017 21:03:02,35.23,35.02,35.33,35.22,3/9/2017 21:08:47,3/9/2017 21:12:42,3/9/2017 21:12:45,3/9/2017 21:12:45,35.18,35.13,3/9/2017 21:12:34,3/9/2017 21:12:34,36.59,36.41,36.56,36.46,36.35,36.30,0.5900,0.5750,0.5700,0.5730,0.5350,0.5350,-0,-0,09MAR2017:21:00:01,9.9,3/9/2017 21:02:46,4.5,38,13.6500,2370,3/9/2017 21:00:01,2340,3/9/2017 21:00:02,2356,12.1,37.69,37.69,37.69,37.69,3/9/2017 21:03:07,3/9/2017 21:03:07,3/9/2017 21:03:07,3/9/2017 21:03:06,37.17,37.17,3/9/2017 21:03:23,3/9/2017 21:03:22,35.39,35.39,35.39,35.39,3/9/2017 21:12:47,3/9/2017 21:12:47,3/9/2017 21:12:47,3/9/2017 21:12:47,35.29,35.29,3/9/2017 21:12:52,3/9/2017 21:12:51,36.51,36.51,36.51,36.51,36.33,36.33,0.557,0.557,0.557,0.557,0.519,0.519
3/9/2017 21:30:00,15min,Peter Sinks,UCC,270,34.8,37.3,32.3,37.70,37.47,37.65,37.57,3/9/2017 21:19:27,3/9/2017 21:19:28,3/9/2017 21:18:12,3/9/2017 21:18:12,37.28,37.23,3/9/2017 21:19:32,3/9/2017 21:19:32,32.22,32.04,32.39,32.27,3/9/2017 21:28:47,3/9/2017 21:28:47,3/9/2017 21:28:47,3/9/2017 21:28:47,32.19,32.14,3/9/2017 21:28:42,3/9/2017 21:28:42,35.00,34.82,35.06,34.97,34.77,34.71,1.3930,1.3720,1.3260,1.3280,1.3550,1.3550,-0,-0,09MAR2017:21:15:01,9.2,3/9/2017 21:17:41,3.7,22,21.4600,2370,3/9/2017 21:15:01,2340,3/9/2017 21:15:02,2354,12.3,37.48,37.48,37.48,37.48,3/9/2017 21:19:35,3/9/2017 21:19:35,3/9/2017 21:19:35,3/9/2017 21:19:35,37.1,37.1,3/9/2017 21:19:52,3/9/2017 21:19:52,32.38,32.38,32.38,32.38,3/9/2017 21:28:48,3/9/2017 21:28:48,3/9/2017 21:28:48,3/9/2017 21:28:48,32.29,32.29,3/9/2017 21:29:00,3/9/2017 21:28:59,34.99,34.98,34.98,34.98,34.78,34.78,1.339,1.339,1.339,1.339,1.348,1.347
3/9/2017 21:45:00,15min,Peter Sinks,UCC,270,32.4,34.6,30.3,35.07,34.88,34.61,34.57,3/9/2017 21:30:47,3/9/2017 21:30:47,3/9/2017 21:31:15,3/9/2017 21:31:15,34.73,34.68,3/9/2017 21:31:05,3/9/2017 21:31:05,29.95,29.81,30.49,30.45,3/9/2017 21:44:37,3/9/2017 21:44:37,3/9/2017 21:44:37,3/9/2017 21:44:37,29.94,29.89,3/9/2017 21:44:35,3/9/2017 21:44:35,32.58,32.41,32.66,32.59,32.35,32.30,1.1680,1.1530,0.9220,0.9130,1.0650,1.0650,-0,-0,09MAR2017:21:36:51,2.8,3/9/2017 21:30:02,0.9,353,66.2500,2370,3/9/2017 21:30:01,2340,3/9/2017 21:30:02,2352,12.3,34.7,34.7,34.7,34.7,3/9/2017 21:31:02,3/9/2017 21:31:01,3/9/2017 21:31:01,3/9/2017 21:31:01,34.59,34.59,3/9/2017 21:31:21,3/9/2017 21:31:21,30.36,30.36,30.36,30.36,3/9/2017 21:44:39,3/9/2017 21:44:39,3/9/2017 21:44:39,3/9/2017 21:44:38,30.19,30.19,3/9/2017 21:44:43,3/9/2017 21:44:43,32.58,32.58,32.58,32.58,32.38,32.38,0.994,0.993,0.994,0.995,1.025,1.026
3/9/2017 22:00:00,15min,Peter Sinks,UCC,270,33.2,36.0,30.1,36.64,36.49,35.62,35.56,3/9/2017 21:59:32,3/9/2017 21:59:32,3/9/2017 21:59:33,3/9/2017 21:59:34,36.16,36.10,3/9/2017 21:59:31,3/9/2017 21:59:31,29.92,29.76,30.23,30.08,3/9/2017 21:47:17,3/9/2017 21:47:13,3/9/2017 21:47:20,3/9/2017 21:47:20,29.94,29.89,3/9/2017 21:47:16,3/9/2017 21:47:16,33.47,33.27,33.19,33.12,33.13,33.08,1.8500,1.8350,1.7140,1.7260,1.7870,1.7870,-0,-0,09MAR2017:21:45:01,7.9,3/9/2017 21:51:24,1.6,88,68.4300,2370,3/9/2017 21:45:01,2340,3/9/2017 21:45:02,2354,12.3,35.98,35.97,35.98,35.98,3/9/2017 21:59:37,3/9/2017 21:59:37,3/9/2017 21:59:37,3/9/2017 21:59:36,35.98,35.99,3/9/2017 21:59:48,3/9/2017 21:59:47,30.1,30.1,30.1,30.09,3/9/2017 21:47:25,3/9/2017 21:47:24,3/9/2017 21:47:24,3/9/2017 21:47:24,30.09,30.09,3/9/2017 21:47:39,3/9/2017 21:47:38,33.22,33.22,33.22,33.23,33.01,33.02,1.749,1.748,1.749,1.749,1.764,1.764
3/9/2017 22:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.1,38.11,37.89,37.88,37.83,3/9/2017 22:07:52,3/9/2017 22:07:52,3/9/2017 22:07:57,3/9/2017 22:14:33,37.51,37.45,3/9/2017 22:08:02,3/9/2017 22:08:02,34.58,34.41,34.85,34.73,3/9/2017 22:00:18,3/9/2017 22:00:18,3/9/2017 22:00:18,3/9/2017 22:00:18,34.96,34.91,3/9/2017 22:00:19,3/9/2017 22:00:19,36.47,36.27,36.43,36.34,36.22,36.16,0.6560,0.6380,0.5620,0.5760,0.5050,0.5050,-0,-0,09MAR2017:22:00:01,10.5,3/9/2017 22:10:26,4.7,35,28.5000,2370,3/9/2017 22:00:01,2340,3/9/2017 22:00:02,2354,12.3,37.82,37.81,37.82,37.82,3/9/2017 22:08:04,3/9/2017 22:08:04,3/9/2017 22:08:03,3/9/2017 22:08:03,37.37,37.37,3/9/2017 22:08:28,3/9/2017 22:08:28,34.91,34.91,34.91,34.91,3/9/2017 22:00:28,3/9/2017 22:00:27,3/9/2017 22:00:27,3/9/2017 22:00:27,35.2,35.2,3/9/2017 22:00:39,3/9/2017 22:00:38,36.37,36.37,36.37,36.37,36.18,36.18,0.564,0.564,0.564,0.564,0.454,0.455
3/9/2017 22:30:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.9,37.83,37.52,37.77,37.70,3/9/2017 22:20:52,3/9/2017 22:20:52,3/9/2017 22:20:52,3/9/2017 22:20:52,36.91,36.85,3/9/2017 22:20:54,3/9/2017 22:20:54,34.76,34.56,34.88,34.75,3/9/2017 22:24:35,3/9/2017 22:24:35,3/9/2017 22:24:35,3/9/2017 22:24:35,34.66,34.61,3/9/2017 22:24:34,3/9/2017 22:24:34,35.83,35.66,35.79,35.70,35.61,35.55,0.5190,0.5060,0.4700,0.4760,0.4270,0.4270,-0,-0,09MAR2017:22:15:04,9.2,3/9/2017 22:21:17,5.4,23,11.1100,2370,3/9/2017 22:15:01,2340,3/9/2017 22:15:02,2352,12.2,37.43,37.43,37.43,37.43,3/9/2017 22:21:02,3/9/2017 22:21:01,3/9/2017 22:21:01,3/9/2017 22:21:01,36.77,36.77,3/9/2017 22:21:22,3/9/2017 22:21:21,34.99,34.99,34.99,34.99,3/9/2017 22:24:42,3/9/2017 22:24:42,3/9/2017 22:24:42,3/9/2017 22:24:42,34.88,34.88,3/9/2017 22:24:44,3/9/2017 22:24:44,35.76,35.76,35.75,35.75,35.61,35.61,0.458,0.457,0.458,0.458,0.409,0.408
3/9/2017 22:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.61,36.39,36.17,36.11,3/9/2017 22:36:16,3/9/2017 22:36:15,3/9/2017 22:36:16,3/9/2017 22:36:16,36.01,35.95,3/9/2017 22:36:16,3/9/2017 22:36:16,34.47,34.29,34.70,34.58,3/9/2017 22:41:12,3/9/2017 22:32:51,3/9/2017 22:32:02,3/9/2017 22:32:02,34.51,34.46,3/9/2017 22:32:51,3/9/2017 22:32:51,35.47,35.28,35.36,35.28,35.22,35.17,0.4090,0.3990,0.3060,0.3140,0.2950,0.2950,-0,-0,09MAR2017:22:42:32,10.3,3/9/2017 22:35:55,5.9,21,12.7600,2370,3/9/2017 22:30:01,2340,3/9/2017 22:30:02,2351,12.2,36.14,36.13,36.14,36.14,3/9/2017 22:36:23,3/9/2017 22:36:23,3/9/2017 22:36:23,3/9/2017 22:36:22,35.84,35.84,3/9/2017 22:36:49,3/9/2017 22:36:48,34.7,34.7,34.69,34.69,3/9/2017 22:41:22,3/9/2017 22:41:21,3/9/2017 22:41:21,3/9/2017 22:41:21,34.67,34.67,3/9/2017 22:32:26,3/9/2017 22:32:25,35.34,35.34,35.34,35.34,35.19,35.19,0.302,0.302,0.303,0.304,0.253,0.253
3/9/2017 23:00:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.6,37.76,37.48,37.85,37.76,3/9/2017 22:49:57,3/9/2017 22:49:57,3/9/2017 22:49:57,3/9/2017 22:49:57,36.91,36.86,3/9/2017 22:50:01,3/9/2017 22:50:01,33.89,33.71,34.74,34.62,3/9/2017 22:59:51,3/9/2017 22:59:51,3/9/2017 22:59:51,3/9/2017 22:59:51,34.06,34.01,3/9/2017 22:59:51,3/9/2017 22:59:51,35.86,35.67,35.82,35.72,35.63,35.57,0.5930,0.5830,0.4820,0.4840,0.4330,0.4330,-0,-0,09MAR2017:22:45:01,11.0,3/9/2017 22:47:14,6.3,17,15.5600,2370,3/9/2017 22:45:02,2340,3/9/2017 22:45:01,2349,12.3,37.54,37.55,37.55,37.55,3/9/2017 22:50:04,3/9/2017 22:50:04,3/9/2017 22:50:04,3/9/2017 22:50:04,36.64,36.64,3/9/2017 22:50:18,3/9/2017 22:50:17,34.52,34.52,34.52,34.52,3/9/2017 22:59:57,3/9/2017 22:59:56,3/9/2017 22:59:56,3/9/2017 22:59:56,34.59,34.57,3/9/2017 23:00:00,3/9/2017 23:00:00,35.78,35.78,35.78,35.78,35.62,35.62,0.467,0.467,0.468,0.469,0.358,0.359
3/9/2017 23:15:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.3,38.06,37.74,37.94,37.86,3/9/2017 23:14:56,3/9/2017 23:14:56,3/9/2017 23:14:55,3/9/2017 23:14:55,37.06,37.00,3/9/2017 23:14:55,3/9/2017 23:14:55,34.09,33.92,34.51,34.38,3/9/2017 23:00:02,3/9/2017 23:00:02,3/9/2017 23:08:18,3/9/2017 23:08:18,34.06,34.01,3/9/2017 23:00:16,3/9/2017 23:00:16,35.46,35.27,35.33,35.25,35.18,35.12,0.5980,0.5820,0.4980,0.5070,0.4270,0.4270,-0,-0,09MAR2017:23:00:01,9.4,3/9/2017 23:06:10,5.7,19,15.3400,2370,3/9/2017 23:00:02,2340,3/9/2017 23:00:01,2350,12.3,37.53,37.53,37.53,37.53,3/9/2017 23:15:00,3/9/2017 23:15:00,3/9/2017 23:15:00,3/9/2017 23:15:00,36.44,36.47,3/9/2017 23:15:00,3/9/2017 23:15:00,34.44,34.44,34.44,34.43,3/9/2017 23:00:20,3/9/2017 23:00:20,3/9/2017 23:00:20,3/9/2017 23:00:20,34.14,34.14,3/9/2017 23:00:28,3/9/2017 23:00:27,35.3,35.3,35.3,35.3,35.11,35.11,0.452,0.453,0.455,0.457,0.332,0.333
3/9/2017 23:30:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.2,38.60,38.34,38.68,38.60,3/9/2017 23:16:42,3/9/2017 23:16:42,3/9/2017 23:16:42,3/9/2017 23:16:42,38.11,38.05,3/9/2017 23:16:44,3/9/2017 23:16:44,34.82,34.62,35.23,35.11,3/9/2017 23:22:45,3/9/2017 23:22:45,3/9/2017 23:29:53,3/9/2017 23:29:53,35.11,35.06,3/9/2017 23:29:50,3/9/2017 23:29:50,36.61,36.41,36.67,36.57,36.37,36.32,0.8080,0.7830,0.7670,0.7760,0.6760,0.6760,-0,-0,09MAR2017:23:15:02,13.2,3/9/2017 23:15:38,6.9,25,15.2000,2400,3/9/2017 23:15:38,2340,3/9/2017 23:15:01,2349,12.3,38.42,38.42,38.42,38.42,3/9/2017 23:16:52,3/9/2017 23:16:51,3/9/2017 23:16:51,3/9/2017 23:16:51,37.86,37.86,3/9/2017 23:16:58,3/9/2017 23:16:58,35.21,35.22,35.21,35.21,3/9/2017 23:29:56,3/9/2017 23:29:55,3/9/2017 23:29:55,3/9/2017 23:29:55,35.25,35.25,3/9/2017 23:30:00,3/9/2017 23:30:00,36.59,36.58,36.58,36.58,36.37,36.37,0.743,0.743,0.744,0.744,0.626,0.626
3/9/2017 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.9,35.0,38.42,38.16,38.67,38.59,3/9/2017 23:42:34,3/9/2017 23:42:34,3/9/2017 23:42:33,3/9/2017 23:42:33,37.81,37.75,3/9/2017 23:42:33,3/9/2017 23:42:33,34.54,34.35,35.00,34.89,3/9/2017 23:36:48,3/9/2017 23:36:48,3/9/2017 23:37:22,3/9/2017 23:37:22,34.66,34.61,3/9/2017 23:37:24,3/9/2017 23:37:24,36.42,36.22,36.44,36.35,36.14,36.09,0.7270,0.7080,0.6800,0.6870,0.6020,0.6020,-0,-0,09MAR2017:23:30:01,11.8,3/9/2017 23:42:28,6.8,26,15.1700,2400,3/9/2017 23:42:28,2340,3/9/2017 23:30:01,2348,12.3,38.26,38.26,38.26,38.26,3/9/2017 23:42:39,3/9/2017 23:42:39,3/9/2017 23:42:39,3/9/2017 23:42:39,37.6,37.61,3/9/2017 23:42:45,3/9/2017 23:42:45,35.04,35.04,35.04,35.04,3/9/2017 23:37:27,3/9/2017 23:37:26,3/9/2017 23:37:26,3/9/2017 23:37:26,34.94,34.94,3/9/2017 23:37:33,3/9/2017 23:37:32,36.34,36.34,36.34,36.34,36.1,36.1,0.658,0.657,0.658,0.658,0.573,0.573
3/10/2017 00:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.1,39.31,39.06,39.37,39.31,3/9/2017 23:52:17,3/9/2017 23:52:17,3/9/2017 23:52:17,3/9/2017 23:52:17,38.70,38.65,3/9/2017 23:52:20,3/9/2017 23:52:20,35.70,35.52,36.14,36.02,3/9/2017 23:57:04,3/9/2017 23:57:04,3/9/2017 23:58:38,3/9/2017 23:58:38,35.86,35.81,3/9/2017 23:57:05,3/9/2017 23:57:05,37.36,37.16,37.38,37.29,37.09,37.04,0.6480,0.6310,0.6720,0.6770,0.5400,0.5400,-0,-0,09MAR2017:23:45:01,20.2,3/9/2017 23:51:50,7.9,28,18.6000,2430,3/9/2017 23:51:47,2310,3/9/2017 23:52:03,2348,12.1,39.06,39.06,39.06,39.06,3/9/2017 23:52:22,3/9/2017 23:52:22,3/9/2017 23:52:21,3/9/2017 23:52:21,38.36,38.36,3/9/2017 23:52:35,3/9/2017 23:52:34,36.2,36.2,36.2,36.2,3/9/2017 23:57:12,3/9/2017 23:57:13,3/9/2017 23:57:13,3/9/2017 23:57:11,36.08,36.08,3/9/2017 23:57:31,3/9/2017 23:57:31,37.3,37.3,37.3,37.3,37.07,37.07,0.619,0.618,0.619,0.619,0.507,0.507
3/10/2017 00:15:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.7,39.17,38.84,38.61,38.61,3/10/2017 00:02:39,3/10/2017 00:02:39,3/10/2017 00:02:41,3/10/2017 00:02:41,38.33,38.28,3/10/2017 00:02:58,3/10/2017 00:02:58,35.24,35.07,35.37,35.23,3/10/2017 00:13:16,3/10/2017 00:13:16,3/10/2017 00:13:17,3/10/2017 00:13:17,35.63,35.58,3/10/2017 00:02:16,3/10/2017 00:02:16,36.86,36.66,36.78,36.69,36.61,36.56,0.7700,0.7510,0.5960,0.6070,0.5880,0.5880,-0,-0,10MAR2017:00:00:05,12.5,3/10/2017 00:04:12,7.4,21,16.3900,2370,3/10/2017 00:00:01,2310,3/10/2017 00:06:12,2345,12.3,38.43,38.43,38.43,38.43,3/10/2017 00:02:51,3/10/2017 00:02:51,3/10/2017 00:02:51,3/10/2017 00:02:50,37.9,37.9,3/10/2017 00:03:14,3/10/2017 00:03:14,35.65,35.65,35.65,35.65,3/10/2017 00:13:28,3/10/2017 00:13:28,3/10/2017 00:13:28,3/10/2017 00:13:27,35.84,35.84,3/10/2017 00:02:28,3/10/2017 00:02:27,36.75,36.75,36.75,36.75,36.58,36.58,0.614,0.613,0.614,0.615,0.528,0.528
3/10/2017 00:30:00,15min,Peter Sinks,UCC,270,36.7,38.6,35.3,39.13,38.84,39.25,39.17,3/10/2017 00:26:10,3/10/2017 00:26:21,3/10/2017 00:26:21,3/10/2017 00:26:21,38.40,38.35,3/10/2017 00:26:21,3/10/2017 00:26:21,34.67,34.45,35.18,35.01,3/10/2017 00:24:53,3/10/2017 00:24:53,3/10/2017 00:24:54,3/10/2017 00:24:54,35.26,35.21,3/10/2017 00:24:56,3/10/2017 00:24:56,36.93,36.73,36.92,36.83,36.67,36.62,0.8140,0.7870,0.8150,0.8220,0.6750,0.6750,-0,-0,10MAR2017:00:15:04,12.9,3/10/2017 00:25:48,6.0,30,14.3500,2370,3/10/2017 00:15:02,2340,3/10/2017 00:15:01,2346,12.1,38.9,38.9,38.9,38.9,3/10/2017 00:26:24,3/10/2017 00:26:23,3/10/2017 00:26:23,3/10/2017 00:26:23,38.26,38.26,3/10/2017 00:26:42,3/10/2017 00:26:41,35.12,35.12,35.12,35.11,3/10/2017 00:25:05,3/10/2017 00:25:04,3/10/2017 00:25:04,3/10/2017 00:25:04,35.41,35.41,3/10/2017 00:25:22,3/10/2017 00:25:21,36.85,36.85,36.85,36.85,36.65,36.65,0.761,0.76,0.761,0.761,0.639,0.639
3/10/2017 00:45:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.1,38.76,38.57,38.30,38.25,3/10/2017 00:38:19,3/10/2017 00:38:18,3/10/2017 00:37:11,3/10/2017 00:37:05,37.81,37.75,3/10/2017 00:38:22,3/10/2017 00:38:22,32.87,32.77,34.31,34.31,3/10/2017 00:34:44,3/10/2017 00:34:44,3/10/2017 00:34:44,3/10/2017 00:34:44,33.46,33.41,3/10/2017 00:34:47,3/10/2017 00:34:47,36.43,36.25,36.50,36.40,36.21,36.16,1.0710,1.0520,0.8010,0.8140,0.8750,0.8750,-0,-0,10MAR2017:00:30:04,16.0,3/10/2017 00:36:13,5.3,21,19.3700,2400,3/10/2017 00:35:53,2310,3/10/2017 00:35:32,2347,12.3,38.22,38.22,38.22,38.22,3/10/2017 00:37:16,3/10/2017 00:37:16,3/10/2017 00:37:16,3/10/2017 00:37:16,37.6,37.6,3/10/2017 00:37:35,3/10/2017 00:37:34,34.06,34.06,34.05,34.04,3/10/2017 00:34:48,3/10/2017 00:34:48,3/10/2017 00:34:48,3/10/2017 00:34:48,34.09,34.09,3/10/2017 00:34:52,3/10/2017 00:34:51,36.41,36.41,36.41,36.41,36.21,36.21,0.857,0.857,0.858,0.86,0.8,0.801
3/10/2017 01:00:00,15min,Peter Sinks,UCC,270,34.3,37.3,30.0,38.07,37.84,37.31,37.29,3/10/2017 00:52:00,3/10/2017 00:52:00,3/10/2017 00:53:03,3/10/2017 00:53:03,37.51,37.45,3/10/2017 00:51:59,3/10/2017 00:51:59,28.96,28.87,30.46,30.35,3/10/2017 00:57:10,3/10/2017 00:57:10,3/10/2017 00:57:33,3/10/2017 00:58:01,29.72,29.67,3/10/2017 00:57:59,3/10/2017 00:57:59,34.45,34.27,34.53,34.48,34.23,34.18,2.1070,2.0770,1.7450,1.7280,2.0110,2.0100,-0,-0,10MAR2017:00:45:01,9.0,3/10/2017 00:50:56,4.6,13,14.6400,2370,3/10/2017 00:45:03,2310,3/10/2017 00:48:25,2345,12.1,37.33,37.33,37.33,37.34,3/10/2017 00:53:07,3/10/2017 00:53:07,3/10/2017 00:53:07,3/10/2017 00:53:06,37.3,37.3,3/10/2017 00:52:18,3/10/2017 00:52:17,30.05,30.05,30.05,30.05,3/10/2017 00:57:15,3/10/2017 00:57:15,3/10/2017 00:57:15,3/10/2017 00:57:15,29.89,29.89,3/10/2017 00:57:39,3/10/2017 00:57:39,34.45,34.45,34.45,34.45,34.24,34.24,1.861,1.861,1.862,1.863,1.974,1.975
3/10/2017 01:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,32.6,38.44,38.15,37.67,37.60,3/10/2017 01:04:31,3/10/2017 01:04:31,3/10/2017 01:05:50,3/10/2017 01:05:50,37.21,37.15,3/10/2017 01:04:32,3/10/2017 01:04:32,33.06,32.92,32.41,32.35,3/10/2017 01:00:01,3/10/2017 01:00:14,3/10/2017 01:00:01,3/10/2017 01:00:01,32.56,32.51,3/10/2017 01:00:01,3/10/2017 01:00:01,36.28,36.06,36.15,36.08,35.99,35.94,0.8960,0.8710,0.9210,0.9170,0.8490,0.8490,-0,-0,10MAR2017:01:00:07,12.1,3/10/2017 01:04:24,6.8,23,13.1400,2370,3/10/2017 01:00:06,2310,3/10/2017 01:14:32,2344,12.1,37.48,37.48,37.48,37.49,3/10/2017 01:04:41,3/10/2017 01:04:41,3/10/2017 01:04:41,3/10/2017 01:04:41,36.99,36.99,3/10/2017 01:04:58,3/10/2017 01:04:57,32.48,32.49,32.49,32.48,3/10/2017 01:00:01,3/10/2017 01:00:01,3/10/2017 01:00:01,3/10/2017 01:00:01,32.73,32.73,3/10/2017 01:00:15,3/10/2017 01:00:14,36.12,36.12,36.12,36.12,35.92,35.92,0.909,0.906,0.905,0.904,0.917,0.914
3/10/2017 01:30:00,15min,Peter Sinks,UCC,270,33.5,36.9,30.5,37.56,37.40,37.32,37.06,3/10/2017 01:22:09,3/10/2017 01:22:09,3/10/2017 01:22:08,3/10/2017 01:22:08,36.91,36.85,3/10/2017 01:22:46,3/10/2017 01:22:46,29.38,29.27,31.17,31.20,3/10/2017 01:18:22,3/10/2017 01:18:22,3/10/2017 01:18:29,3/10/2017 01:20:25,30.17,30.12,3/10/2017 01:18:29,3/10/2017 01:18:29,33.63,33.46,33.90,33.80,33.40,33.35,2.0710,2.0500,1.7340,1.7060,1.9600,1.9600,-0,-0,10MAR2017:01:21:30,11.0,3/10/2017 01:21:14,5.1,5,21.4700,2400,3/10/2017 01:21:16,2310,3/10/2017 01:19:08,2341,12.3,37.11,37.11,37.11,37.11,3/10/2017 01:22:19,3/10/2017 01:22:19,3/10/2017 01:22:19,3/10/2017 01:22:19,36.7,36.7,3/10/2017 01:22:56,3/10/2017 01:22:55,30.6,30.61,30.6,30.59,3/10/2017 01:18:33,3/10/2017 01:18:33,3/10/2017 01:18:32,3/10/2017 01:18:32,30.44,30.44,3/10/2017 01:18:49,3/10/2017 01:18:49,33.7,33.7,33.7,33.7,33.4,33.39,1.846,1.845,1.845,1.846,1.938,1.937
3/10/2017 01:45:00,15min,Peter Sinks,UCC,270,32.3,35.3,29.3,36.59,36.41,35.20,35.05,3/10/2017 01:32:04,3/10/2017 01:32:04,3/10/2017 01:30:45,3/10/2017 01:32:07,35.56,35.51,3/10/2017 01:32:06,3/10/2017 01:32:06,28.20,28.04,29.49,29.61,3/10/2017 01:42:01,3/10/2017 01:42:01,3/10/2017 01:43:23,3/10/2017 01:43:23,28.90,28.85,3/10/2017 01:42:02,3/10/2017 01:42:02,32.47,32.30,32.64,32.57,32.30,32.25,2.0950,2.0770,1.6200,1.6140,1.9610,1.9600,-0,-0,10MAR2017:01:30:01,9.0,3/10/2017 01:30:16,4.7,9,15.2600,2370,3/10/2017 01:30:04,2310,3/10/2017 01:30:15,2341,12.3,35.51,35.5,35.51,35.52,3/10/2017 01:32:11,3/10/2017 01:32:11,3/10/2017 01:32:11,3/10/2017 01:32:10,35.09,35.09,3/10/2017 01:32:26,3/10/2017 01:32:25,29.39,29.4,29.39,29.38,3/10/2017 01:43:30,3/10/2017 01:43:30,3/10/2017 01:43:30,3/10/2017 01:43:30,29.16,29.16,3/10/2017 01:42:27,3/10/2017 01:42:27,32.54,32.54,32.54,32.54,32.35,32.35,1.8,1.799,1.8,1.801,1.897,1.898
3/10/2017 02:00:00,15min,Peter Sinks,UCC,270,30.4,33.5,26.9,34.61,34.34,34.29,34.24,3/10/2017 01:55:12,3/10/2017 01:55:12,3/10/2017 01:55:14,3/10/2017 01:55:14,33.61,33.56,3/10/2017 01:55:12,3/10/2017 01:55:12,26.26,26.09,27.51,27.59,3/10/2017 01:58:30,3/10/2017 01:58:30,3/10/2017 01:59:02,3/10/2017 01:59:02,26.50,26.45,3/10/2017 01:58:40,3/10/2017 01:58:40,30.59,30.42,30.83,30.78,30.36,30.31,2.2000,2.1830,1.6650,1.6660,2.0250,2.0240,-0,-0,10MAR2017:01:45:01,6.6,3/10/2017 01:46:20,4.2,16,20.0800,2370,3/10/2017 01:47:41,2310,3/10/2017 01:45:10,2341,12.1,33.82,33.82,33.82,33.82,3/10/2017 01:55:20,3/10/2017 01:55:20,3/10/2017 01:55:20,3/10/2017 01:55:20,33.16,33.16,3/10/2017 01:55:24,3/10/2017 01:55:23,27.19,27.2,27.19,27.18,3/10/2017 01:58:43,3/10/2017 01:58:43,3/10/2017 01:58:43,3/10/2017 01:58:43,26.67,26.67,3/10/2017 01:59:04,3/10/2017 01:59:03,30.66,30.66,30.66,30.65,30.35,30.35,1.868,1.866,1.868,1.869,1.963,1.963
3/10/2017 02:15:00,15min,Peter Sinks,UCC,270,31.2,35.2,26.4,36.10,35.95,36.01,35.97,3/10/2017 02:03:39,3/10/2017 02:03:30,3/10/2017 02:03:41,3/10/2017 02:03:41,35.11,35.06,3/10/2017 02:03:53,3/10/2017 02:03:53,25.82,25.70,27.07,27.21,3/10/2017 02:12:10,3/10/2017 02:12:10,3/10/2017 02:12:16,3/10/2017 02:12:16,25.98,25.93,3/10/2017 02:12:10,3/10/2017 02:12:10,31.34,31.16,31.63,31.58,31.13,31.08,2.5790,2.5430,2.3100,2.2790,2.3810,2.3800,-0,-0,10MAR2017:02:00:04,11.2,3/10/2017 02:03:52,4.2,18,20.0400,2370,3/10/2017 02:00:49,2310,3/10/2017 02:00:03,2341,12.3,35.69,35.68,35.69,35.7,3/10/2017 02:03:52,3/10/2017 02:03:52,3/10/2017 02:03:51,3/10/2017 02:03:51,34.77,34.77,3/10/2017 02:04:04,3/10/2017 02:04:03,26.67,26.67,26.67,26.66,3/10/2017 02:12:12,3/10/2017 02:12:12,3/10/2017 02:12:12,3/10/2017 02:12:12,26.19,26.19,3/10/2017 02:12:33,3/10/2017 02:12:33,31.44,31.44,31.44,31.44,31.12,31.12,2.357,2.357,2.358,2.36,2.308,2.309
3/10/2017 02:30:00,15min,Peter Sinks,UCC,270,33.8,37.5,27.8,37.93,37.69,38.21,38.05,3/10/2017 02:26:15,3/10/2017 02:26:15,3/10/2017 02:26:16,3/10/2017 02:26:16,37.36,37.30,3/10/2017 02:26:28,3/10/2017 02:26:28,28.15,27.88,28.21,28.16,3/10/2017 02:16:49,3/10/2017 02:16:49,3/10/2017 02:15:01,3/10/2017 02:15:01,27.77,27.72,3/10/2017 02:15:02,3/10/2017 02:15:02,34.07,33.86,34.00,33.92,33.72,33.67,2.5650,2.5540,2.6370,2.6130,2.5360,2.5360,-0,-0,10MAR2017:02:15:01,20.4,3/10/2017 02:25:11,7.0,15,26.3800,2430,3/10/2017 02:24:40,2310,3/10/2017 02:15:11,2346,12.1,37.8,37.8,37.8,37.8,3/10/2017 02:26:20,3/10/2017 02:26:20,3/10/2017 02:26:20,3/10/2017 02:26:20,37.12,37.12,3/10/2017 02:26:43,3/10/2017 02:26:42,27.96,27.97,27.98,27.99,3/10/2017 02:15:01,3/10/2017 02:15:01,3/10/2017 02:15:01,3/10/2017 02:15:01,27.62,27.62,3/10/2017 02:15:03,3/10/2017 02:15:02,33.9,33.9,33.9,33.9,33.56,33.57,2.598,2.595,2.594,2.593,2.614,2.611
3/10/2017 02:45:00,15min,Peter Sinks,UCC,270,31.7,36.6,28.1,37.32,37.06,37.28,37.27,3/10/2017 02:32:06,3/10/2017 02:32:05,3/10/2017 02:32:37,3/10/2017 02:32:37,36.46,36.40,3/10/2017 02:32:09,3/10/2017 02:32:09,27.35,27.17,28.74,28.69,3/10/2017 02:43:30,3/10/2017 02:43:30,3/10/2017 02:44:35,3/10/2017 02:44:35,27.48,27.43,3/10/2017 02:41:51,3/10/2017 02:41:51,31.89,31.72,32.42,32.35,31.71,31.66,2.7240,2.7040,2.3910,2.3880,2.6180,2.6170,-0,-0,10MAR2017:02:30:16,18.9,3/10/2017 02:32:40,4.3,6,28.1300,2430,3/10/2017 02:32:39,2310,3/10/2017 02:38:05,2342,12.1,37,37,37.01,37.01,3/10/2017 02:32:13,3/10/2017 02:32:12,3/10/2017 02:32:12,3/10/2017 02:32:12,36.29,36.29,3/10/2017 02:32:35,3/10/2017 02:32:34,28.42,28.42,28.41,28.41,3/10/2017 02:44:16,3/10/2017 02:44:15,3/10/2017 02:44:15,3/10/2017 02:44:15,27.81,27.81,3/10/2017 02:42:05,3/10/2017 02:42:04,32.15,32.15,32.15,32.15,31.81,31.8,2.515,2.513,2.514,2.515,2.593,2.593
3/10/2017 03:00:00,15min,Peter Sinks,UCC,270,27.9,30.0,25.2,30.99,30.82,30.20,30.04,3/10/2017 02:45:10,3/10/2017 02:45:10,3/10/2017 02:45:16,3/10/2017 02:45:17,29.87,29.82,3/10/2017 02:45:17,3/10/2017 02:45:17,24.83,24.70,25.61,25.67,3/10/2017 02:57:06,3/10/2017 02:57:06,3/10/2017 02:57:11,3/10/2017 02:57:12,24.93,24.88,3/10/2017 02:57:17,3/10/2017 02:57:17,28.07,27.88,27.92,27.88,27.78,27.73,1.3220,1.2950,0.9640,0.9490,1.0890,1.0880,-0,-0,10MAR2017:02:45:02,3.7,3/10/2017 02:59:48,0.7,238,55.1200,2370,3/10/2017 02:45:32,2310,3/10/2017 02:45:07,2340,12.3,30.27,30.27,30.27,30.28,3/10/2017 02:45:23,3/10/2017 02:45:23,3/10/2017 02:45:23,3/10/2017 02:45:22,29.68,29.68,3/10/2017 02:45:39,3/10/2017 02:45:38,25.28,25.28,25.28,25.28,3/10/2017 02:57:19,3/10/2017 02:57:19,3/10/2017 02:57:18,3/10/2017 02:57:18,25.04,25.04,3/10/2017 02:57:31,3/10/2017 02:57:30,27.94,27.94,27.94,27.94,27.75,27.75,1.038,1.036,1.038,1.04,1.03,1.03
3/10/2017 03:15:00,15min,Peter Sinks,UCC,270,25.5,28.9,22.6,29.30,28.94,28.71,28.69,3/10/2017 03:03:26,3/10/2017 03:03:26,3/10/2017 03:00:01,3/10/2017 03:00:01,28.30,28.25,3/10/2017 03:00:01,3/10/2017 03:00:01,22.20,22.06,23.38,23.45,3/10/2017 03:13:19,3/10/2017 03:13:19,3/10/2017 03:13:40,3/10/2017 03:13:41,22.17,22.12,3/10/2017 03:13:29,3/10/2017 03:13:29,25.63,25.46,25.86,25.80,25.45,25.40,1.6600,1.6230,1.2630,1.2740,1.4910,1.4900,-0,-0,10MAR2017:03:00:36,3.1,3/10/2017 03:01:59,1.0,15,72.2400,2370,3/10/2017 03:02:52,2310,3/10/2017 03:00:07,2339,12.2,29.22,29.18,29.17,29.17,3/10/2017 03:00:01,3/10/2017 03:00:01,3/10/2017 03:00:01,3/10/2017 03:00:01,28.66,28.66,3/10/2017 03:00:02,3/10/2017 03:00:02,22.95,22.95,22.95,22.95,3/10/2017 03:13:42,3/10/2017 03:13:41,3/10/2017 03:13:41,3/10/2017 03:13:41,22.3,22.3,3/10/2017 03:13:50,3/10/2017 03:13:49,25.73,25.73,25.73,25.73,25.51,25.51,1.418,1.415,1.416,1.417,1.482,1.481
3/10/2017 03:30:00,15min,Peter Sinks,UCC,270,23.5,25.6,21.8,26.45,26.19,25.94,26.09,3/10/2017 03:26:59,3/10/2017 03:26:59,3/10/2017 03:27:01,3/10/2017 03:27:01,25.83,25.78,3/10/2017 03:18:31,3/10/2017 03:18:31,21.11,20.93,22.22,22.01,3/10/2017 03:28:19,3/10/2017 03:22:27,3/10/2017 03:22:37,3/10/2017 03:22:36,21.42,21.37,3/10/2017 03:28:19,3/10/2017 03:28:19,23.66,23.47,23.77,23.70,23.40,23.35,1.1700,1.1360,0.7520,0.7690,0.9890,0.9880,-0,-0,10MAR2017:03:15:01,3.1,3/10/2017 03:28:44,1.3,354,91.4000,2370,3/10/2017 03:25:54,2310,3/10/2017 03:15:05,2338,12.1,25.67,25.66,25.67,25.68,3/10/2017 03:27:03,3/10/2017 03:27:03,3/10/2017 03:27:03,3/10/2017 03:27:02,25.56,25.56,3/10/2017 03:18:37,3/10/2017 03:18:37,21.82,21.84,21.82,21.81,3/10/2017 03:22:41,3/10/2017 03:22:41,3/10/2017 03:22:41,3/10/2017 03:22:40,21.71,21.71,3/10/2017 03:22:55,3/10/2017 03:22:55,23.65,23.65,23.65,23.65,23.39,23.39,0.88,0.878,0.88,0.882,0.936,0.936
3/10/2017 03:45:00,15min,Peter Sinks,UCC,270,22.5,24.7,21.1,25.16,24.92,25.07,25.14,3/10/2017 03:36:37,3/10/2017 03:36:37,3/10/2017 03:36:41,3/10/2017 03:36:41,24.71,24.66,3/10/2017 03:36:37,3/10/2017 03:36:37,20.38,20.21,21.21,21.16,3/10/2017 03:43:22,3/10/2017 03:43:22,3/10/2017 03:45:00,3/10/2017 03:45:00,20.75,20.70,3/10/2017 03:45:00,3/10/2017 03:45:00,22.71,22.54,22.93,22.88,22.47,22.42,1.1140,1.0840,0.8510,0.8780,0.9390,0.9390,-0,-0,10MAR2017:03:30:20,2.6,3/10/2017 03:30:06,0.7,80,73.2100,2370,3/10/2017 03:36:50,2310,3/10/2017 03:30:07,2337,12.0,24.98,24.98,24.98,24.98,3/10/2017 03:36:45,3/10/2017 03:36:44,3/10/2017 03:36:44,3/10/2017 03:36:44,24.48,24.48,3/10/2017 03:36:52,3/10/2017 03:36:51,21.14,21.11,21.09,21.08,3/10/2017 03:45:00,3/10/2017 03:45:00,3/10/2017 03:45:00,3/10/2017 03:45:00,21.1,21.1,3/10/2017 03:32:28,3/10/2017 03:32:27,22.79,22.79,22.79,22.79,22.48,22.48,0.905,0.904,0.905,0.907,0.883,0.884
3/10/2017 04:00:00,15min,Peter Sinks,UCC,270,21.8,25.2,19.9,25.86,25.59,24.85,25.04,3/10/2017 03:55:56,3/10/2017 03:55:56,3/10/2017 03:55:15,3/10/2017 03:55:17,25.45,25.40,3/10/2017 03:56:11,3/10/2017 03:56:11,19.37,19.25,20.16,20.05,3/10/2017 03:49:00,3/10/2017 03:52:48,3/10/2017 03:52:56,3/10/2017 03:52:56,19.78,19.73,3/10/2017 03:49:01,3/10/2017 03:49:01,22.04,21.86,21.85,21.80,21.75,21.70,1.6010,1.5540,1.1830,1.2120,1.4150,1.4140,-0,-0,10MAR2017:03:45:02,4.2,3/10/2017 03:57:43,0.9,360,68.9500,2370,3/10/2017 03:48:25,2310,3/10/2017 03:45:06,2336,12.2,25.17,25.17,25.17,25.17,3/10/2017 03:55:26,3/10/2017 03:55:26,3/10/2017 03:55:26,3/10/2017 03:55:26,25.21,25.21,3/10/2017 03:56:14,3/10/2017 03:56:14,19.91,19.91,19.91,19.9,3/10/2017 03:52:59,3/10/2017 03:52:58,3/10/2017 03:52:58,3/10/2017 03:52:58,19.9,19.9,3/10/2017 03:50:00,3/10/2017 03:49:59,21.87,21.87,21.87,21.87,21.7,21.7,1.335,1.335,1.336,1.336,1.353,1.353
3/10/2017 04:15:00,15min,Peter Sinks,UCC,270,22.7,25.6,20.6,26.80,26.55,25.15,25.26,3/10/2017 04:05:15,3/10/2017 04:05:15,3/10/2017 04:05:21,3/10/2017 04:05:22,25.98,25.93,3/10/2017 04:05:21,3/10/2017 04:05:21,19.90,19.80,21.31,21.13,3/10/2017 04:06:12,3/10/2017 04:06:12,3/10/2017 04:06:34,3/10/2017 04:02:45,20.30,20.25,3/10/2017 04:06:30,3/10/2017 04:06:30,22.87,22.70,22.80,22.76,22.63,22.58,1.4950,1.4560,0.9390,0.9670,1.3060,1.3050,-0,-0,10MAR2017:04:00:26,3.9,3/10/2017 04:03:38,1.1,120,77.0800,2340,3/10/2017 04:00:02,2310,3/10/2017 04:00:01,2335,12.2,25.81,25.81,25.81,25.81,3/10/2017 04:05:22,3/10/2017 04:05:21,3/10/2017 04:05:21,3/10/2017 04:05:21,25.45,25.45,3/10/2017 04:05:28,3/10/2017 04:05:27,20.86,20.86,20.86,20.86,3/10/2017 04:06:36,3/10/2017 04:06:35,3/10/2017 04:06:35,3/10/2017 04:06:35,20.39,20.39,3/10/2017 04:06:41,3/10/2017 04:06:40,22.8,22.8,22.8,22.8,22.63,22.63,1.159,1.158,1.159,1.16,1.252,1.253
3/10/2017 04:30:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.2,24.71,24.55,23.24,23.25,3/10/2017 04:26:37,3/10/2017 04:26:37,3/10/2017 04:26:37,3/10/2017 04:26:38,23.66,23.61,3/10/2017 04:26:42,3/10/2017 04:26:42,19.55,19.38,20.42,20.35,3/10/2017 04:20:22,3/10/2017 04:20:22,3/10/2017 04:25:47,3/10/2017 04:25:48,19.93,19.88,3/10/2017 04:20:38,3/10/2017 04:20:38,21.63,21.48,21.56,21.51,21.39,21.34,1.0350,1.0200,0.6500,0.6580,0.8280,0.8270,-0,-0,10MAR2017:04:15:06,3.5,3/10/2017 04:25:49,1.0,322,74.7800,2340,3/10/2017 04:15:01,2310,3/10/2017 04:15:04,2334,12.2,23.54,23.53,23.54,23.54,3/10/2017 04:26:43,3/10/2017 04:26:42,3/10/2017 04:26:42,3/10/2017 04:26:42,22.95,22.95,3/10/2017 04:26:52,3/10/2017 04:26:51,20.28,20.28,20.28,20.28,3/10/2017 04:20:41,3/10/2017 04:20:40,3/10/2017 04:20:40,3/10/2017 04:20:40,20.17,20.17,3/10/2017 04:20:57,3/10/2017 04:20:57,21.55,21.55,21.55,21.55,21.37,21.37,0.762,0.76,0.762,0.763,0.751,0.751
3/10/2017 04:45:00,15min,Peter Sinks,UCC,270,20.1,22.2,18.2,22.96,22.76,21.69,21.63,3/10/2017 04:40:32,3/10/2017 04:40:32,3/10/2017 04:41:17,3/10/2017 04:41:20,22.46,22.42,3/10/2017 04:40:34,3/10/2017 04:40:34,17.61,17.56,18.78,18.70,3/10/2017 04:43:10,3/10/2017 04:43:10,3/10/2017 04:43:18,3/10/2017 04:43:17,17.91,17.86,3/10/2017 04:43:09,3/10/2017 04:43:09,20.27,20.12,20.21,20.18,20.04,19.99,1.2840,1.2540,0.8560,0.8600,1.1380,1.1370,-0,-0,10MAR2017:04:30:15,4.2,3/10/2017 04:31:48,1.3,215,73.3700,2340,3/10/2017 04:30:02,2310,3/10/2017 04:30:01,2333,12.2,22.08,22.07,22.08,22.08,3/10/2017 04:41:18,3/10/2017 04:41:18,3/10/2017 04:41:17,3/10/2017 04:41:17,22.26,22.26,3/10/2017 04:41:22,3/10/2017 04:41:22,18.29,18.3,18.29,18.29,3/10/2017 04:43:19,3/10/2017 04:43:19,3/10/2017 04:43:18,3/10/2017 04:43:18,18.01,18.01,3/10/2017 04:43:32,3/10/2017 04:43:31,20.21,20.21,20.21,20.21,20.05,20.05,1.02,1.018,1.019,1.02,1.098,1.098
3/10/2017 05:00:00,15min,Peter Sinks,UCC,270,21.1,24.1,18.3,25.07,24.87,24.02,23.97,3/10/2017 04:53:56,3/10/2017 04:53:56,3/10/2017 04:53:57,3/10/2017 04:53:57,24.26,24.21,3/10/2017 04:53:56,3/10/2017 04:53:56,17.94,17.80,18.63,18.56,3/10/2017 04:45:58,3/10/2017 04:45:58,3/10/2017 04:45:56,3/10/2017 04:45:56,17.99,17.94,3/10/2017 04:45:57,3/10/2017 04:45:57,21.28,21.10,21.15,21.10,20.96,20.91,1.5790,1.5470,1.3320,1.3390,1.4560,1.4550,-0,-0,10MAR2017:04:45:05,5.5,3/10/2017 04:52:48,1.8,298,81.4000,2340,3/10/2017 04:45:01,2310,3/10/2017 04:45:05,2334,12.2,24.31,24.3,24.31,24.31,3/10/2017 04:54:01,3/10/2017 04:54:01,3/10/2017 04:54:00,3/10/2017 04:54:00,23.99,23.99,3/10/2017 04:54:25,3/10/2017 04:54:25,18.38,18.38,18.38,18.38,3/10/2017 04:46:02,3/10/2017 04:46:01,3/10/2017 04:46:01,3/10/2017 04:46:01,18.28,18.28,3/10/2017 04:46:21,3/10/2017 04:46:20,21.13,21.13,21.13,21.13,20.88,20.88,1.418,1.417,1.418,1.419,1.421,1.421
3/10/2017 05:15:00,15min,Peter Sinks,UCC,270,23.3,25.7,21.1,26.42,26.21,25.47,25.52,3/10/2017 05:13:25,3/10/2017 05:13:26,3/10/2017 05:13:29,3/10/2017 05:13:30,25.68,25.63,3/10/2017 05:13:29,3/10/2017 05:13:29,20.18,19.97,21.15,21.13,3/10/2017 05:02:33,3/10/2017 05:02:33,3/10/2017 05:00:17,3/10/2017 05:02:37,20.75,20.70,3/10/2017 05:02:36,3/10/2017 05:02:36,23.49,23.31,23.42,23.38,23.18,23.14,1.2820,1.2640,0.9820,0.9970,1.0970,1.0970,-0,-0,10MAR2017:05:00:03,5.9,3/10/2017 05:05:42,2.5,182,90.4000,2370,3/10/2017 05:05:25,2310,3/10/2017 05:00:01,2334,12.2,25.78,25.78,25.79,25.79,3/10/2017 05:13:38,3/10/2017 05:13:37,3/10/2017 05:13:37,3/10/2017 05:13:37,25.55,25.55,3/10/2017 05:13:53,3/10/2017 05:13:52,21.09,21.09,21.09,21.08,3/10/2017 05:00:26,3/10/2017 05:00:25,3/10/2017 05:00:25,3/10/2017 05:00:25,21.08,21.08,3/10/2017 05:00:42,3/10/2017 05:00:41,23.39,23.39,23.39,23.39,23.15,23.15,1.074,1.073,1.074,1.076,1.038,1.038
3/10/2017 05:30:00,15min,Peter Sinks,UCC,270,24.8,30.6,21.7,31.95,31.60,32.01,32.07,3/10/2017 05:20:14,3/10/2017 05:20:14,3/10/2017 05:20:14,3/10/2017 05:20:14,30.24,30.19,3/10/2017 05:20:17,3/10/2017 05:20:17,21.09,20.97,22.27,22.14,3/10/2017 05:15:52,3/10/2017 05:15:51,3/10/2017 05:15:55,3/10/2017 05:15:55,21.42,21.37,3/10/2017 05:15:58,3/10/2017 05:15:58,25.05,24.87,25.06,25.01,24.74,24.69,2.3710,2.3060,2.1740,2.1900,2.1080,2.1080,-0,-0,10MAR2017:05:15:15,7.9,3/10/2017 05:19:56,2.7,167,87.4000,2370,3/10/2017 05:29:28,2310,3/10/2017 05:15:04,2336,12.0,31.48,31.48,31.48,31.48,3/10/2017 05:20:22,3/10/2017 05:20:22,3/10/2017 05:20:22,3/10/2017 05:20:22,29.71,29.72,3/10/2017 05:20:36,3/10/2017 05:20:36,21.84,21.85,21.84,21.84,3/10/2017 05:16:03,3/10/2017 05:16:03,3/10/2017 05:16:02,3/10/2017 05:16:02,21.63,21.62,3/10/2017 05:16:17,3/10/2017 05:16:16,24.97,24.97,24.97,24.97,24.66,24.66,2.197,2.197,2.198,2.199,2.04,2.041
3/10/2017 05:45:00,15min,Peter Sinks,UCC,270,28.4,34.9,24.8,35.82,35.43,35.33,35.33,3/10/2017 05:42:29,3/10/2017 05:42:28,3/10/2017 05:43:10,3/10/2017 05:43:10,34.88,34.83,3/10/2017 05:43:11,3/10/2017 05:43:11,24.51,24.36,24.99,24.90,3/10/2017 05:31:42,3/10/2017 05:31:42,3/10/2017 05:31:48,3/10/2017 05:31:48,24.56,24.51,3/10/2017 05:31:44,3/10/2017 05:31:44,28.65,28.45,28.55,28.50,28.35,28.30,2.4900,2.4610,2.3110,2.3200,2.3810,2.3800,-0,-0,10MAR2017:05:31:16,10.1,3/10/2017 05:42:20,3.0,115,95.0000,2370,3/10/2017 05:30:23,2310,3/10/2017 05:30:05,2337,12.2,35.19,35.19,35.19,35.19,3/10/2017 05:43:15,3/10/2017 05:43:15,3/10/2017 05:43:15,3/10/2017 05:43:15,34.62,34.62,3/10/2017 05:43:27,3/10/2017 05:43:26,24.8,24.81,24.8,24.8,3/10/2017 05:31:52,3/10/2017 05:31:52,3/10/2017 05:31:52,3/10/2017 05:31:52,24.72,24.72,3/10/2017 05:32:12,3/10/2017 05:32:11,28.52,28.52,28.52,28.52,28.27,28.27,2.346,2.345,2.346,2.347,2.338,2.338
3/10/2017 06:00:00,15min,Peter Sinks,UCC,270,31.7,36.1,27.4,37.97,37.71,36.07,36.08,3/10/2017 05:53:56,3/10/2017 05:53:56,3/10/2017 05:51:50,3/10/2017 05:51:50,36.31,36.25,3/10/2017 05:53:58,3/10/2017 05:53:58,27.02,26.90,27.78,27.68,3/10/2017 05:50:26,3/10/2017 05:50:26,3/10/2017 05:50:55,3/10/2017 05:45:49,27.10,27.05,3/10/2017 05:50:31,3/10/2017 05:50:31,31.92,31.73,31.93,31.89,31.66,31.61,2.7400,2.7010,2.3590,2.3570,2.4780,2.4780,-0,-0,10MAR2017:05:47:06,9.2,3/10/2017 05:51:06,3.9,13,46.0400,2370,3/10/2017 05:46:57,2310,3/10/2017 05:45:03,2337,12.2,36.57,36.57,36.57,36.57,3/10/2017 05:54:02,3/10/2017 05:54:01,3/10/2017 05:54:01,3/10/2017 05:54:01,35.67,35.67,3/10/2017 05:52:01,3/10/2017 05:52:00,27.6,27.6,27.6,27.59,3/10/2017 05:50:59,3/10/2017 05:50:59,3/10/2017 05:50:59,3/10/2017 05:50:59,27.26,27.25,3/10/2017 05:51:00,3/10/2017 05:50:59,31.85,31.85,31.85,31.85,31.61,31.61,2.472,2.471,2.472,2.473,2.411,2.411
3/10/2017 06:15:00,15min,Peter Sinks,UCC,270,30.7,33.5,28.6,34.28,33.95,34.23,34.20,3/10/2017 06:10:29,3/10/2017 06:10:29,3/10/2017 06:10:32,3/10/2017 06:10:29,33.31,33.26,3/10/2017 06:10:30,3/10/2017 06:10:30,27.74,27.63,29.11,29.09,3/10/2017 06:02:15,3/10/2017 06:02:15,3/10/2017 06:14:03,3/10/2017 06:02:04,28.15,28.10,3/10/2017 06:02:15,3/10/2017 06:02:15,30.86,30.70,31.01,30.95,30.63,30.58,1.2550,1.2230,1.0380,1.0450,1.1100,1.1090,-0,0,10MAR2017:06:14:16,8.8,3/10/2017 06:04:00,4.1,354,44.9100,2340,3/10/2017 06:00:01,2310,3/10/2017 06:00:03,2336,12.2,33.9,33.9,33.9,33.9,3/10/2017 06:10:37,3/10/2017 06:10:37,3/10/2017 06:10:37,3/10/2017 06:10:36,33.07,33.08,3/10/2017 06:10:51,3/10/2017 06:10:51,28.66,28.66,28.66,28.65,3/10/2017 06:02:16,3/10/2017 06:02:16,3/10/2017 06:02:16,3/10/2017 06:02:15,28.51,28.51,3/10/2017 06:02:30,3/10/2017 06:02:30,30.89,30.89,30.89,30.89,30.64,30.64,1.097,1.096,1.097,1.098,1.065,1.065
3/10/2017 06:30:00,15min,Peter Sinks,UCC,270,31.8,37.2,28.4,38.15,38.00,37.19,36.92,3/10/2017 06:27:22,3/10/2017 06:27:22,3/10/2017 06:26:54,3/10/2017 06:26:54,37.58,37.53,3/10/2017 06:27:22,3/10/2017 06:27:22,28.00,27.94,28.57,28.45,3/10/2017 06:21:03,3/10/2017 06:21:03,3/10/2017 06:21:20,3/10/2017 06:21:20,28.07,28.02,3/10/2017 06:21:14,3/10/2017 06:21:14,32.03,31.86,31.91,31.83,31.68,31.63,2.4770,2.4520,2.2630,2.2440,2.2640,2.2640,0,0,10MAR2017:06:30:00,9.6,3/10/2017 06:26:36,3.9,351,79.9100,2370,3/10/2017 06:18:56,2310,3/10/2017 06:15:07,2337,12.2,37.28,37.29,37.28,37.28,3/10/2017 06:27:22,3/10/2017 06:27:22,3/10/2017 06:27:22,3/10/2017 06:27:22,37.08,37.08,3/10/2017 06:27:29,3/10/2017 06:27:29,28.43,28.43,28.43,28.42,3/10/2017 06:21:13,3/10/2017 06:21:13,3/10/2017 06:21:13,3/10/2017 06:21:13,28.3,28.3,3/10/2017 06:21:25,3/10/2017 06:21:25,31.87,31.87,31.87,31.87,31.58,31.58,2.289,2.289,2.29,2.29,2.198,2.198
3/10/2017 06:45:00,15min,Peter Sinks,UCC,270,31.5,35.5,29.3,36.80,36.57,35.87,35.71,3/10/2017 06:30:15,3/10/2017 06:30:15,3/10/2017 06:30:16,3/10/2017 06:30:16,35.71,35.65,3/10/2017 06:30:15,3/10/2017 06:30:15,28.47,28.32,29.55,29.41,3/10/2017 06:40:16,3/10/2017 06:40:14,3/10/2017 06:40:31,3/10/2017 06:40:31,28.90,28.85,3/10/2017 06:40:28,3/10/2017 06:40:28,31.67,31.51,31.82,31.74,31.42,31.37,1.4780,1.4590,1.2160,1.2020,1.3300,1.3300,1,2,10MAR2017:06:45:00,7.7,3/10/2017 06:30:40,3.1,6,42.1000,2370,3/10/2017 06:30:07,2310,3/10/2017 06:30:03,2335,12.2,35.89,35.89,35.89,35.89,3/10/2017 06:30:17,3/10/2017 06:30:17,3/10/2017 06:30:17,3/10/2017 06:30:17,35.03,35.03,3/10/2017 06:30:24,3/10/2017 06:30:24,29.4,29.4,29.4,29.4,3/10/2017 06:43:19,3/10/2017 06:43:18,3/10/2017 06:43:18,3/10/2017 06:43:18,29.17,29.17,3/10/2017 06:43:30,3/10/2017 06:43:29,31.7,31.7,31.7,31.7,31.43,31.43,1.306,1.304,1.304,1.304,1.341,1.339
3/10/2017 07:00:00,15min,Peter Sinks,UCC,270,36.3,38.3,32.5,39.01,38.74,39.09,38.95,3/10/2017 06:56:19,3/10/2017 06:56:19,3/10/2017 06:55:14,3/10/2017 06:55:16,38.25,38.20,3/10/2017 06:55:17,3/10/2017 06:55:17,32.45,32.23,32.77,32.63,3/10/2017 06:45:36,3/10/2017 06:45:35,3/10/2017 06:45:02,3/10/2017 06:45:02,32.71,32.66,3/10/2017 06:45:01,3/10/2017 06:45:01,36.54,36.33,36.62,36.53,36.24,36.19,1.3930,1.3890,1.4040,1.3950,1.3060,1.3060,6,12,10MAR2017:07:00:00,17.3,3/10/2017 06:56:44,6.4,2,32.2300,4650,3/10/2017 06:57:57,2310,3/10/2017 06:45:06,2666,12.1,38.69,38.68,38.68,38.69,3/10/2017 06:55:20,3/10/2017 06:55:20,3/10/2017 06:55:20,3/10/2017 06:55:20,37.94,37.94,3/10/2017 06:56:44,3/10/2017 06:56:41,33,33,33,32.99,3/10/2017 06:45:45,3/10/2017 06:45:44,3/10/2017 06:45:44,3/10/2017 06:45:44,31.89,31.91,3/10/2017 06:45:01,3/10/2017 06:45:01,36.48,36.48,36.48,36.48,36.14,36.14,1.376,1.375,1.374,1.373,1.368,1.364
3/10/2017 07:15:00,15min,Peter Sinks,UCC,270,36.1,38.4,33.9,39.39,39.21,38.85,38.71,3/10/2017 07:09:34,3/10/2017 07:09:34,3/10/2017 07:09:34,3/10/2017 07:09:39,38.40,38.35,3/10/2017 07:09:40,3/10/2017 07:09:40,32.97,32.81,33.76,33.75,3/10/2017 07:07:55,3/10/2017 07:07:55,3/10/2017 07:07:57,3/10/2017 07:07:57,33.54,33.48,3/10/2017 07:07:57,3/10/2017 07:07:57,36.30,36.13,36.38,36.28,36.02,35.97,1.4250,1.4160,1.1430,1.1330,1.2330,1.2330,19,31,10MAR2017:07:15:00,11.4,3/10/2017 07:09:26,4.6,2,48.1400,4620,3/10/2017 07:00:01,4560,3/10/2017 07:01:02,4591,12.1,38.78,38.77,38.78,38.79,3/10/2017 07:09:43,3/10/2017 07:09:43,3/10/2017 07:09:42,3/10/2017 07:09:42,38.1,38.1,3/10/2017 07:10:05,3/10/2017 07:10:04,33.8,33.8,33.8,33.79,3/10/2017 07:08:01,3/10/2017 07:08:01,3/10/2017 07:08:00,3/10/2017 07:08:00,33.98,33.98,3/10/2017 07:08:15,3/10/2017 07:08:14,36.26,36.26,36.26,36.26,35.98,35.98,1.181,1.179,1.181,1.183,1.145,1.145
3/10/2017 07:30:00,15min,Peter Sinks,UCC,270,36.4,38.3,34.1,39.17,38.99,38.41,38.29,3/10/2017 07:20:34,3/10/2017 07:20:34,3/10/2017 07:20:33,3/10/2017 07:20:34,38.48,38.43,3/10/2017 07:20:35,3/10/2017 07:20:35,33.22,33.07,35.24,35.11,3/10/2017 07:26:13,3/10/2017 07:25:59,3/10/2017 07:26:15,3/10/2017 07:24:28,33.46,33.41,3/10/2017 07:26:16,3/10/2017 07:26:16,36.62,36.45,36.81,36.72,36.38,36.33,1.2880,1.2840,0.9170,0.9070,1.1500,1.1500,45,57,10MAR2017:07:29:15,11.2,3/10/2017 07:16:41,5.3,351,17.4000,4620,3/10/2017 07:15:03,4560,3/10/2017 07:15:07,4593,12.2,38.51,38.51,38.51,38.52,3/10/2017 07:20:38,3/10/2017 07:20:38,3/10/2017 07:20:38,3/10/2017 07:20:38,38.06,38.06,3/10/2017 07:20:50,3/10/2017 07:20:50,34.42,34.42,34.42,34.41,3/10/2017 07:26:15,3/10/2017 07:26:14,3/10/2017 07:26:14,3/10/2017 07:26:14,33.8,33.8,3/10/2017 07:26:26,3/10/2017 07:26:25,36.67,36.67,36.67,36.67,36.38,36.38,1.047,1.046,1.046,1.047,1.113,1.113
3/10/2017 07:45:00,15min,Peter Sinks,UCC,270,36.0,38.0,33.8,38.56,38.43,38.24,38.07,3/10/2017 07:44:03,3/10/2017 07:44:03,3/10/2017 07:42:03,3/10/2017 07:42:03,38.11,38.05,3/10/2017 07:44:09,3/10/2017 07:44:09,33.62,33.43,34.12,33.98,3/10/2017 07:33:28,3/10/2017 07:33:28,3/10/2017 07:34:44,3/10/2017 07:34:44,33.46,33.41,3/10/2017 07:33:36,3/10/2017 07:33:36,36.22,36.04,36.35,36.26,35.95,35.89,1.3120,1.3140,1.0810,1.0680,1.2090,1.2090,60,71,10MAR2017:07:45:00,11.4,3/10/2017 07:42:55,5.3,349,25.3000,4620,3/10/2017 07:30:02,4560,3/10/2017 07:34:37,4601,12.2,38.16,38.16,38.17,38.17,3/10/2017 07:44:14,3/10/2017 07:44:13,3/10/2017 07:44:13,3/10/2017 07:44:13,37.89,37.89,3/10/2017 07:44:31,3/10/2017 07:44:30,34.07,34.07,34.07,34.07,3/10/2017 07:33:38,3/10/2017 07:33:38,3/10/2017 07:33:37,3/10/2017 07:33:37,33.62,33.62,3/10/2017 07:33:43,3/10/2017 07:33:42,36.2,36.2,36.2,36.21,35.9,35.9,1.142,1.141,1.142,1.143,1.159,1.16
3/10/2017 08:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.4,39.13,38.97,38.96,38.83,3/10/2017 07:48:33,3/10/2017 07:59:22,3/10/2017 07:48:33,3/10/2017 07:48:33,38.70,38.65,3/10/2017 07:48:33,3/10/2017 07:48:33,35.96,35.76,36.47,36.34,3/10/2017 07:56:32,3/10/2017 07:56:32,3/10/2017 07:52:18,3/10/2017 07:52:18,36.23,36.18,3/10/2017 07:56:33,3/10/2017 07:56:33,37.63,37.46,37.76,37.66,37.40,37.34,0.6420,0.6440,0.5080,0.5050,0.5380,0.5380,95,141,10MAR2017:08:00:00,15.6,3/10/2017 07:59:55,6.4,356,28.6200,4650,3/10/2017 07:54:53,4590,3/10/2017 07:45:01,4610,12.2,38.82,38.82,38.82,38.82,3/10/2017 07:48:35,3/10/2017 07:48:34,3/10/2017 07:48:34,3/10/2017 07:48:34,38.41,38.41,3/10/2017 07:48:49,3/10/2017 07:48:48,36.39,36.4,36.39,36.39,3/10/2017 07:52:25,3/10/2017 07:52:24,3/10/2017 07:52:24,3/10/2017 07:52:24,36.45,36.45,3/10/2017 07:52:40,3/10/2017 07:52:39,37.62,37.62,37.62,37.62,37.37,37.37,0.523,0.522,0.523,0.524,0.501,0.501
3/10/2017 08:15:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.8,39.55,39.41,39.85,39.73,3/10/2017 08:00:57,3/10/2017 08:00:57,3/10/2017 08:11:22,3/10/2017 08:11:21,39.23,39.18,3/10/2017 08:01:03,3/10/2017 08:01:03,37.17,37.01,38.46,38.41,3/10/2017 08:09:35,3/10/2017 08:09:35,3/10/2017 08:10:35,3/10/2017 08:14:05,37.66,37.60,3/10/2017 08:09:34,3/10/2017 08:09:34,38.80,38.65,39.18,39.08,38.63,38.58,0.4340,0.4370,0.2880,0.2800,0.3230,0.3230,222,284,10MAR2017:08:13:44,17.8,3/10/2017 08:00:19,8.0,349,20.7000,4710,3/10/2017 08:11:46,4590,3/10/2017 08:00:01,4652,12.1,39.52,39.52,39.52,39.52,3/10/2017 08:07:47,3/10/2017 08:07:47,3/10/2017 08:07:47,3/10/2017 08:07:47,39.07,39.07,3/10/2017 08:01:27,3/10/2017 08:01:26,37.86,37.89,37.91,37.92,3/10/2017 08:00:01,3/10/2017 08:00:01,3/10/2017 08:00:01,3/10/2017 08:00:01,37.81,37.81,3/10/2017 08:00:05,3/10/2017 08:00:04,38.92,38.92,38.92,38.92,38.59,38.59,0.297,0.296,0.296,0.297,0.299,0.299
3/10/2017 08:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.4,39.60,39.47,40.34,40.26,3/10/2017 08:15:13,3/10/2017 08:15:13,3/10/2017 08:24:51,3/10/2017 08:30:00,39.30,39.25,3/10/2017 08:24:51,3/10/2017 08:24:51,37.77,37.62,38.65,38.63,3/10/2017 08:16:35,3/10/2017 08:16:35,3/10/2017 08:15:37,3/10/2017 08:15:37,38.03,37.98,3/10/2017 08:16:34,3/10/2017 08:16:34,38.91,38.76,39.59,39.48,38.78,38.73,0.3420,0.3470,0.3490,0.3410,0.2350,0.2350,303,406,10MAR2017:08:26:04,13.6,3/10/2017 08:18:24,7.5,6,21.4300,4770,3/10/2017 08:26:23,4650,3/10/2017 08:15:02,4705,12.3,39.79,39.79,39.79,39.79,3/10/2017 08:25:01,3/10/2017 08:25:01,3/10/2017 08:25:01,3/10/2017 08:25:01,39.16,39.16,3/10/2017 08:26:00,3/10/2017 08:25:59,38.51,38.51,38.51,38.51,3/10/2017 08:16:38,3/10/2017 08:16:37,3/10/2017 08:16:37,3/10/2017 08:16:37,38.35,38.35,3/10/2017 08:16:50,3/10/2017 08:16:49,39.18,39.18,39.18,39.18,38.75,38.75,0.249,0.248,0.249,0.25,0.187,0.187
3/10/2017 08:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.5,39.94,39.83,41.42,41.21,3/10/2017 08:41:04,3/10/2017 08:41:04,3/10/2017 08:35:59,3/10/2017 08:35:57,39.75,39.70,3/10/2017 08:41:21,3/10/2017 08:41:21,37.66,37.51,39.01,39.00,3/10/2017 08:36:30,3/10/2017 08:36:30,3/10/2017 08:38:00,3/10/2017 08:38:00,38.25,38.20,3/10/2017 08:36:32,3/10/2017 08:36:32,39.06,38.92,40.20,40.11,39.00,38.94,0.4410,0.4440,0.5530,0.5060,0.3320,0.3320,455,530,10MAR2017:08:38:37,12.7,3/10/2017 08:33:53,7.6,354,17.7100,4830,3/10/2017 08:36:43,4710,3/10/2017 08:30:01,4784,12.6,40.39,40.39,40.39,40.4,3/10/2017 08:36:01,3/10/2017 08:36:01,3/10/2017 08:36:01,3/10/2017 08:36:00,39.56,39.56,3/10/2017 08:41:32,3/10/2017 08:41:32,38.7,38.7,38.7,38.7,3/10/2017 08:38:11,3/10/2017 08:38:11,3/10/2017 08:38:10,3/10/2017 08:38:10,38.31,38.31,3/10/2017 08:43:47,3/10/2017 08:43:46,39.57,39.57,39.57,39.57,38.97,38.97,0.394,0.393,0.394,0.395,0.285,0.285
3/10/2017 09:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.4,39.86,39.72,41.11,40.95,3/10/2017 08:52:50,3/10/2017 08:52:50,3/10/2017 08:52:58,3/10/2017 08:52:51,39.53,39.48,3/10/2017 08:52:49,3/10/2017 08:52:49,37.75,37.62,38.86,38.88,3/10/2017 08:48:14,3/10/2017 08:48:14,3/10/2017 08:55:56,3/10/2017 08:54:53,37.81,37.76,3/10/2017 08:48:19,3/10/2017 08:48:19,38.90,38.76,40.12,39.98,38.81,38.76,0.4320,0.4340,0.4220,0.3950,0.3160,0.3160,370,448,10MAR2017:08:59:00,11.6,3/10/2017 08:50:42,7.2,360,16.6100,4860,3/10/2017 08:59:41,4740,3/10/2017 08:46:36,4788,12.6,40.29,40.29,40.29,40.3,3/10/2017 08:53:00,3/10/2017 08:53:00,3/10/2017 08:52:59,3/10/2017 08:52:59,39.34,39.34,3/10/2017 08:53:09,3/10/2017 08:53:08,38.75,38.75,38.75,38.74,3/10/2017 08:55:28,3/10/2017 08:55:28,3/10/2017 08:55:28,3/10/2017 08:55:28,38.03,38.03,3/10/2017 08:48:42,3/10/2017 08:48:42,39.45,39.45,39.45,39.45,38.79,38.79,0.328,0.327,0.328,0.329,0.271,0.271
3/10/2017 09:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.4,39.67,39.54,41.31,41.16,3/10/2017 09:00:50,3/10/2017 09:00:50,3/10/2017 09:03:39,3/10/2017 09:03:39,39.38,39.33,3/10/2017 09:00:56,3/10/2017 09:00:56,37.68,37.51,38.91,38.89,3/10/2017 09:10:15,3/10/2017 09:10:15,3/10/2017 09:14:16,3/10/2017 09:14:16,37.88,37.83,3/10/2017 09:10:24,3/10/2017 09:10:24,38.87,38.73,40.21,40.09,38.78,38.72,0.4100,0.4160,0.5300,0.5090,0.3360,0.3360,370,510,10MAR2017:09:03:22,11.4,3/10/2017 09:10:59,6.9,2,17.1300,4890,3/10/2017 09:03:21,4740,3/10/2017 09:13:23,4817,12.7,40.22,40.22,40.22,40.23,3/10/2017 09:03:41,3/10/2017 09:03:41,3/10/2017 09:03:40,3/10/2017 09:03:40,39.3,39.3,3/10/2017 09:01:29,3/10/2017 09:01:28,38.63,38.64,38.63,38.63,3/10/2017 09:14:18,3/10/2017 09:14:18,3/10/2017 09:14:18,3/10/2017 09:14:18,38.11,38.11,3/10/2017 09:10:43,3/10/2017 09:10:42,39.48,39.48,39.48,39.48,38.75,38.75,0.375,0.375,0.375,0.376,0.295,0.295
3/10/2017 09:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.43,39.27,39.84,39.72,3/10/2017 09:18:20,3/10/2017 09:18:19,3/10/2017 09:19:38,3/10/2017 09:19:38,39.00,38.95,3/10/2017 09:18:19,3/10/2017 09:18:19,37.42,37.28,38.21,38.22,3/10/2017 09:28:14,3/10/2017 09:28:14,3/10/2017 09:28:14,3/10/2017 09:28:14,37.58,37.53,3/10/2017 09:28:14,3/10/2017 09:28:14,38.59,38.43,39.26,39.16,38.44,38.38,0.3840,0.3870,0.2900,0.2680,0.2840,0.2840,242,274,10MAR2017:09:29:48,12.7,3/10/2017 09:17:56,7.7,360,16.5200,4800,3/10/2017 09:15:53,4710,3/10/2017 09:18:01,4765,12.7,39.37,39.37,39.37,39.37,3/10/2017 09:18:57,3/10/2017 09:18:57,3/10/2017 09:18:57,3/10/2017 09:18:57,38.89,38.89,3/10/2017 09:19:10,3/10/2017 09:19:10,38.06,38.06,38.06,38.05,3/10/2017 09:28:22,3/10/2017 09:28:22,3/10/2017 09:28:21,3/10/2017 09:28:21,37.82,37.82,3/10/2017 09:28:26,3/10/2017 09:28:25,38.87,38.87,38.87,38.87,38.41,38.41,0.264,0.263,0.264,0.265,0.241,0.241
3/10/2017 09:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.26,39.13,40.03,39.89,3/10/2017 09:35:42,3/10/2017 09:35:39,3/10/2017 09:35:49,3/10/2017 09:35:49,38.93,38.88,3/10/2017 09:35:41,3/10/2017 09:35:41,37.49,37.34,38.37,38.20,3/10/2017 09:44:07,3/10/2017 09:40:01,3/10/2017 09:42:45,3/10/2017 09:42:44,37.58,37.53,3/10/2017 09:42:49,3/10/2017 09:42:49,38.51,38.37,39.30,39.20,38.38,38.33,0.3970,0.3990,0.3160,0.3080,0.3260,0.3260,306,367,10MAR2017:09:34:46,12.5,3/10/2017 09:40:11,7.2,2,17.9400,4830,3/10/2017 09:33:54,4770,3/10/2017 09:30:01,4801,12.7,39.41,39.4,39.41,39.42,3/10/2017 09:35:51,3/10/2017 09:35:50,3/10/2017 09:35:50,3/10/2017 09:35:50,38.8,38.8,3/10/2017 09:35:56,3/10/2017 09:35:55,37.99,37.99,37.99,37.99,3/10/2017 09:42:51,3/10/2017 09:42:51,3/10/2017 09:42:50,3/10/2017 09:42:50,37.76,37.76,3/10/2017 09:43:53,3/10/2017 09:43:52,38.84,38.84,38.84,38.84,38.36,38.36,0.289,0.288,0.289,0.289,0.289,0.289
3/10/2017 10:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.9,39.17,39.02,39.39,39.30,3/10/2017 09:53:53,3/10/2017 09:53:53,3/10/2017 09:47:18,3/10/2017 09:47:18,38.93,38.88,3/10/2017 09:58:03,3/10/2017 09:58:03,37.71,37.52,38.14,38.13,3/10/2017 09:46:48,3/10/2017 09:46:48,3/10/2017 09:48:06,3/10/2017 09:48:06,37.66,37.60,3/10/2017 09:56:43,3/10/2017 09:56:43,38.51,38.35,38.89,38.79,38.31,38.26,0.3310,0.3350,0.2270,0.2320,0.2580,0.2580,158,272,10MAR2017:09:45:01,13.8,3/10/2017 09:47:55,7.8,4,20.1800,4800,3/10/2017 09:45:01,4710,3/10/2017 09:49:51,4751,12.6,39.09,39.09,39.09,39.09,3/10/2017 09:54:02,3/10/2017 09:54:01,3/10/2017 09:54:01,3/10/2017 09:54:01,38.81,38.81,3/10/2017 09:58:18,3/10/2017 09:58:17,38.14,38.14,38.14,38.14,3/10/2017 09:56:46,3/10/2017 09:56:46,3/10/2017 09:56:46,3/10/2017 09:56:45,37.72,37.72,3/10/2017 09:56:48,3/10/2017 09:56:47,38.64,38.64,38.64,38.64,38.28,38.28,0.222,0.222,0.222,0.223,0.223,0.223
3/10/2017 10:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.4,38.92,38.76,38.98,38.88,3/10/2017 10:05:03,3/10/2017 10:05:03,3/10/2017 10:01:24,3/10/2017 10:01:25,38.55,38.50,3/10/2017 10:05:04,3/10/2017 10:05:04,37.20,37.02,37.35,37.23,3/10/2017 10:12:58,3/10/2017 10:00:45,3/10/2017 10:12:58,3/10/2017 10:12:58,37.21,37.15,3/10/2017 10:12:58,3/10/2017 10:12:58,38.10,37.94,38.37,38.25,37.88,37.83,0.3560,0.3560,0.3650,0.3630,0.2910,0.2910,107,205,10MAR2017:10:15:00,11.6,3/10/2017 10:09:09,5.1,27,45.8400,4770,3/10/2017 10:11:47,4650,3/10/2017 10:09:07,4710,12.5,38.73,38.72,38.73,38.73,3/10/2017 10:05:09,3/10/2017 10:05:09,3/10/2017 10:05:09,3/10/2017 10:05:09,38.51,38.5,3/10/2017 10:00:01,3/10/2017 10:00:01,37.42,37.42,37.42,37.42,3/10/2017 10:13:01,3/10/2017 10:13:01,3/10/2017 10:13:01,3/10/2017 10:13:01,37.4,37.4,3/10/2017 10:13:16,3/10/2017 10:13:16,38.17,38.17,38.17,38.17,37.87,37.87,0.321,0.321,0.321,0.321,0.272,0.272
3/10/2017 10:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.8,38.14,38.05,40.61,40.48,3/10/2017 10:22:04,3/10/2017 10:22:03,3/10/2017 10:29:07,3/10/2017 10:22:20,37.88,37.83,3/10/2017 10:21:55,3/10/2017 10:21:55,36.12,36.01,37.22,37.13,3/10/2017 10:30:00,3/10/2017 10:30:00,3/10/2017 10:16:12,3/10/2017 10:16:12,36.46,36.40,3/10/2017 10:30:00,3/10/2017 10:30:00,37.38,37.27,39.22,39.11,37.32,37.27,0.3340,0.3350,0.9280,0.9320,0.2740,0.2740,357,437,10MAR2017:10:28:57,6.8,3/10/2017 10:18:56,2.8,352,46.6300,5040,3/10/2017 10:23:34,4710,3/10/2017 10:15:02,4905,12.6,39.01,39.01,39.01,39.01,3/10/2017 10:29:17,3/10/2017 10:29:17,3/10/2017 10:29:17,3/10/2017 10:29:16,37.75,37.75,3/10/2017 10:22:08,3/10/2017 10:22:08,37.06,37.06,37.06,37.06,3/10/2017 10:16:18,3/10/2017 10:16:17,3/10/2017 10:16:17,3/10/2017 10:16:17,36.57,36.56,3/10/2017 10:30:00,3/10/2017 10:30:00,38.24,38.24,38.24,38.24,37.31,37.31,0.49,0.489,0.49,0.49,0.225,0.226
3/10/2017 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.9,39.14,38.99,40.66,40.62,3/10/2017 10:37:42,3/10/2017 10:37:42,3/10/2017 10:31:21,3/10/2017 10:31:21,38.93,38.88,3/10/2017 10:37:44,3/10/2017 10:37:44,36.11,36.01,38.16,37.98,3/10/2017 10:30:03,3/10/2017 10:30:03,3/10/2017 10:31:45,3/10/2017 10:31:45,36.23,36.18,3/10/2017 10:30:05,3/10/2017 10:30:05,38.10,37.97,39.62,39.53,38.02,37.96,0.5780,0.5670,0.4390,0.4450,0.5400,0.5400,427,460,10MAR2017:10:40:20,13.4,3/10/2017 10:37:11,7.5,1,15.2600,5040,3/10/2017 10:30:21,4950,3/10/2017 10:35:33,4984,13.3,39.45,39.45,39.45,39.45,3/10/2017 10:33:12,3/10/2017 10:33:12,3/10/2017 10:33:11,3/10/2017 10:33:11,38.73,38.74,3/10/2017 10:38:07,3/10/2017 10:38:07,37.53,37.54,37.54,37.53,3/10/2017 10:31:52,3/10/2017 10:31:52,3/10/2017 10:31:51,3/10/2017 10:31:51,36.34,36.34,3/10/2017 10:30:26,3/10/2017 10:30:25,38.8,38.8,38.8,38.8,37.96,37.96,0.371,0.37,0.371,0.372,0.547,0.546
3/10/2017 11:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,39.80,39.69,40.99,40.94,3/10/2017 10:56:46,3/10/2017 10:56:47,3/10/2017 10:58:14,3/10/2017 10:58:14,39.38,39.33,3/10/2017 10:56:48,3/10/2017 10:56:48,37.72,37.59,38.80,38.63,3/10/2017 10:56:24,3/10/2017 10:56:24,3/10/2017 10:47:19,3/10/2017 10:47:19,37.88,37.83,3/10/2017 10:47:28,3/10/2017 10:47:28,38.84,38.71,39.80,39.66,38.75,38.70,0.4040,0.4050,0.4540,0.4660,0.3010,0.3010,367,399,10MAR2017:10:45:01,9.6,3/10/2017 10:50:57,5.5,18,19.9100,4980,3/10/2017 10:45:01,4920,3/10/2017 10:49:59,4962,13.2,40.01,40,40.01,40.02,3/10/2017 10:58:16,3/10/2017 10:58:15,3/10/2017 10:58:15,3/10/2017 10:58:15,39.11,39.11,3/10/2017 10:57:10,3/10/2017 10:55:08,38.43,38.43,38.43,38.44,3/10/2017 10:47:31,3/10/2017 10:47:30,3/10/2017 10:47:30,3/10/2017 10:47:30,38.09,38.09,3/10/2017 10:47:45,3/10/2017 10:47:44,39.25,39.25,39.25,39.25,38.71,38.71,0.327,0.326,0.327,0.328,0.262,0.262
3/10/2017 11:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.6,40.12,40.01,41.54,41.43,3/10/2017 11:14:14,3/10/2017 11:14:14,3/10/2017 11:12:32,3/10/2017 11:12:33,39.98,39.93,3/10/2017 11:14:15,3/10/2017 11:14:15,37.70,37.59,39.27,39.31,3/10/2017 11:05:58,3/10/2017 11:05:56,3/10/2017 11:09:01,3/10/2017 11:09:01,37.96,37.90,3/10/2017 11:05:58,3/10/2017 11:05:58,39.20,39.07,40.44,40.36,39.11,39.05,0.4990,0.5000,0.4870,0.4700,0.4090,0.4090,374,399,10MAR2017:11:04:12,13.4,3/10/2017 11:04:27,5.3,359,24.7500,5010,3/10/2017 11:13:53,4920,3/10/2017 11:04:28,4967,13.3,40.51,40.51,40.51,40.52,3/10/2017 11:12:37,3/10/2017 11:12:37,3/10/2017 11:12:37,3/10/2017 11:12:36,39.83,39.83,3/10/2017 11:14:33,3/10/2017 11:14:32,38.87,38.88,38.87,38.87,3/10/2017 11:06:02,3/10/2017 11:06:01,3/10/2017 11:06:01,3/10/2017 11:06:01,38.25,38.25,3/10/2017 11:06:07,3/10/2017 11:06:07,39.77,39.77,39.77,39.77,39.07,39.07,0.381,0.38,0.38,0.382,0.373,0.373
3/10/2017 11:30:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.7,40.21,40.08,41.14,40.98,3/10/2017 11:29:47,3/10/2017 11:26:30,3/10/2017 11:29:17,3/10/2017 11:29:16,39.83,39.78,3/10/2017 11:26:32,3/10/2017 11:26:32,37.79,37.68,39.24,39.25,3/10/2017 11:27:51,3/10/2017 11:27:51,3/10/2017 11:25:37,3/10/2017 11:25:37,38.25,38.20,3/10/2017 11:21:56,3/10/2017 11:21:56,39.22,39.09,40.34,40.24,39.10,39.05,0.4750,0.4760,0.3450,0.3380,0.3270,0.3270,349,367,10MAR2017:11:27:09,10.7,3/10/2017 11:17:06,6.2,6,21.1200,5010,3/10/2017 11:19:51,4890,3/10/2017 11:16:16,4965,13.1,40.44,40.44,40.44,40.44,3/10/2017 11:29:24,3/10/2017 11:29:24,3/10/2017 11:29:24,3/10/2017 11:29:23,39.58,39.58,3/10/2017 11:23:22,3/10/2017 11:23:21,39.06,39.06,39.06,39.06,3/10/2017 11:27:54,3/10/2017 11:27:54,3/10/2017 11:27:54,3/10/2017 11:27:54,38.34,38.34,3/10/2017 11:22:01,3/10/2017 11:22:01,39.72,39.72,39.72,39.72,39.07,39.07,0.282,0.281,0.282,0.283,0.265,0.266
3/10/2017 11:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.8,40.21,40.10,41.06,40.95,3/10/2017 11:40:34,3/10/2017 11:40:34,3/10/2017 11:37:47,3/10/2017 11:37:47,40.05,40.00,3/10/2017 11:35:19,3/10/2017 11:35:19,37.92,37.78,39.16,38.97,3/10/2017 11:32:20,3/10/2017 11:32:20,3/10/2017 11:41:49,3/10/2017 11:41:49,38.26,38.20,3/10/2017 11:40:19,3/10/2017 11:40:19,39.34,39.20,40.19,40.05,39.23,39.17,0.4600,0.4630,0.3850,0.3820,0.3300,0.3300,321,385,10MAR2017:11:42:08,15.6,3/10/2017 11:39:26,6.0,21,22.1300,5010,3/10/2017 11:41:26,4830,3/10/2017 11:39:08,4918,13.0,40.32,40.32,40.32,40.31,3/10/2017 11:37:55,3/10/2017 11:37:55,3/10/2017 11:37:55,3/10/2017 11:37:55,39.89,39.89,3/10/2017 11:35:30,3/10/2017 11:35:30,38.94,38.95,38.94,38.94,3/10/2017 11:40:25,3/10/2017 11:40:25,3/10/2017 11:40:25,3/10/2017 11:40:25,38.59,38.59,3/10/2017 11:40:28,3/10/2017 11:40:27,39.7,39.7,39.7,39.7,39.21,39.21,0.309,0.308,0.309,0.309,0.276,0.276
3/10/2017 12:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.7,39.99,39.85,40.66,40.51,3/10/2017 11:48:24,3/10/2017 11:48:24,3/10/2017 11:47:13,3/10/2017 11:47:13,39.68,39.63,3/10/2017 11:48:28,3/10/2017 11:48:28,37.70,37.57,38.98,38.85,3/10/2017 11:45:06,3/10/2017 11:45:06,3/10/2017 11:53:38,3/10/2017 11:53:38,38.26,38.20,3/10/2017 11:45:06,3/10/2017 11:45:06,39.19,39.05,39.90,39.76,39.07,39.01,0.3760,0.3790,0.3380,0.3460,0.2780,0.2780,325,369,10MAR2017:11:49:16,11.6,3/10/2017 11:45:38,6.3,19,24.2400,5010,3/10/2017 11:47:52,4860,3/10/2017 11:52:34,4928,13.1,40.08,40.08,40.08,40.08,3/10/2017 11:47:18,3/10/2017 11:47:18,3/10/2017 11:47:18,3/10/2017 11:47:18,39.5,39.5,3/10/2017 11:55:04,3/10/2017 11:55:04,38.87,38.87,38.87,38.87,3/10/2017 11:53:38,3/10/2017 11:53:38,3/10/2017 11:53:38,3/10/2017 11:53:38,38.49,38.49,3/10/2017 11:52:04,3/10/2017 11:52:03,39.48,39.48,39.48,39.47,39.04,39.04,0.263,0.263,0.263,0.264,0.233,0.233
3/10/2017 12:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,39.51,39.37,40.87,40.75,3/10/2017 12:03:25,3/10/2017 12:03:24,3/10/2017 12:01:00,3/10/2017 12:04:48,39.38,39.33,3/10/2017 12:01:28,3/10/2017 12:01:28,37.59,37.44,38.92,38.77,3/10/2017 12:11:32,3/10/2017 12:11:32,3/10/2017 12:08:37,3/10/2017 12:08:37,37.73,37.68,3/10/2017 12:11:49,3/10/2017 12:11:49,38.85,38.71,39.86,39.74,38.74,38.69,0.3940,0.3980,0.4630,0.4790,0.3400,0.3400,361,392,10MAR2017:12:15:00,17.8,3/10/2017 12:07:29,6.8,8,23.9800,5010,3/10/2017 12:08:26,4890,3/10/2017 12:06:30,4967,13.2,39.98,39.98,39.98,39.98,3/10/2017 12:01:07,3/10/2017 12:01:07,3/10/2017 12:01:07,3/10/2017 12:01:06,39.26,39.26,3/10/2017 12:03:56,3/10/2017 12:03:55,38.61,38.61,38.61,38.61,3/10/2017 12:07:11,3/10/2017 12:07:10,3/10/2017 12:07:10,3/10/2017 12:07:10,37.87,37.87,3/10/2017 12:11:53,3/10/2017 12:11:53,39.29,39.29,39.29,39.29,38.72,38.72,0.354,0.353,0.354,0.355,0.317,0.317
3/10/2017 12:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.1,39.72,39.59,40.60,40.49,3/10/2017 12:23:28,3/10/2017 12:23:27,3/10/2017 12:24:52,3/10/2017 12:24:52,39.53,39.48,3/10/2017 12:27:43,3/10/2017 12:27:43,37.57,37.42,38.48,38.49,3/10/2017 12:16:39,3/10/2017 12:20:28,3/10/2017 12:16:41,3/10/2017 12:16:41,37.73,37.68,3/10/2017 12:16:40,3/10/2017 12:16:40,38.77,38.63,39.71,39.63,38.69,38.64,0.4560,0.4580,0.4240,0.4030,0.3770,0.3770,419,453,10MAR2017:12:30:00,18.0,3/10/2017 12:27:02,8.5,356,17.2700,5010,3/10/2017 12:15:05,4890,3/10/2017 12:27:02,4965,13.3,39.95,39.94,39.95,39.95,3/10/2017 12:23:38,3/10/2017 12:23:37,3/10/2017 12:23:37,3/10/2017 12:23:37,39.33,39.33,3/10/2017 12:27:50,3/10/2017 12:27:50,38.26,38.26,38.26,38.25,3/10/2017 12:16:47,3/10/2017 12:16:47,3/10/2017 12:16:46,3/10/2017 12:16:46,37.99,37.99,3/10/2017 12:16:50,3/10/2017 12:16:49,39.18,39.18,39.18,39.18,38.66,38.66,0.361,0.36,0.361,0.362,0.34,0.34
3/10/2017 12:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.1,39.80,39.70,40.47,40.34,3/10/2017 12:35:07,3/10/2017 12:35:07,3/10/2017 12:33:57,3/10/2017 12:33:57,39.53,39.48,3/10/2017 12:35:07,3/10/2017 12:35:07,37.38,37.24,38.46,38.33,3/10/2017 12:42:14,3/10/2017 12:42:13,3/10/2017 12:39:19,3/10/2017 12:39:19,37.66,37.60,3/10/2017 12:42:17,3/10/2017 12:42:17,38.83,38.69,39.58,39.45,38.74,38.69,0.4170,0.4240,0.4230,0.4080,0.3460,0.3460,414,463,10MAR2017:12:30:47,19.1,3/10/2017 12:37:49,10.2,12,21.4000,4980,3/10/2017 12:30:56,4890,3/10/2017 12:30:33,4934,13.2,39.82,39.82,39.82,39.82,3/10/2017 12:33:07,3/10/2017 12:33:06,3/10/2017 12:33:06,3/10/2017 12:33:06,39.34,39.34,3/10/2017 12:36:16,3/10/2017 12:36:15,38.35,38.35,38.35,38.35,3/10/2017 12:42:20,3/10/2017 12:42:20,3/10/2017 12:42:20,3/10/2017 12:42:20,37.78,37.78,3/10/2017 12:42:30,3/10/2017 12:42:29,39.14,39.14,39.14,39.14,38.71,38.71,0.338,0.338,0.338,0.338,0.311,0.311
3/10/2017 13:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.8,39.19,39.06,39.64,39.51,3/10/2017 12:45:03,3/10/2017 12:45:03,3/10/2017 12:45:02,3/10/2017 12:46:00,39.08,39.03,3/10/2017 12:45:03,3/10/2017 12:45:03,37.34,37.15,37.87,37.73,3/10/2017 12:56:21,3/10/2017 12:56:21,3/10/2017 12:59:50,3/10/2017 12:59:50,37.51,37.45,3/10/2017 12:52:11,3/10/2017 12:52:11,38.36,38.21,38.77,38.66,38.22,38.17,0.3380,0.3440,0.3230,0.3300,0.2720,0.2720,257,347,10MAR2017:12:45:38,18.0,3/10/2017 12:52:43,9.3,14,24.2700,4950,3/10/2017 12:45:01,4770,3/10/2017 12:55:58,4852,12.8,39.29,39.29,39.29,39.3,3/10/2017 12:45:09,3/10/2017 12:45:08,3/10/2017 12:45:08,3/10/2017 12:45:08,38.92,38.92,3/10/2017 12:45:15,3/10/2017 12:45:15,37.89,37.89,37.89,37.89,3/10/2017 12:59:53,3/10/2017 12:59:53,3/10/2017 12:59:53,3/10/2017 12:59:52,37.67,37.67,3/10/2017 12:52:22,3/10/2017 12:52:22,38.51,38.51,38.51,38.51,38.21,38.21,0.262,0.262,0.262,0.263,0.243,0.242
3/10/2017 13:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.1,38.40,38.27,38.48,38.35,3/10/2017 13:00:08,3/10/2017 13:00:08,3/10/2017 13:00:08,3/10/2017 13:00:08,38.11,38.05,3/10/2017 13:00:08,3/10/2017 13:00:08,36.95,36.78,37.14,37.01,3/10/2017 13:13:15,3/10/2017 13:13:15,3/10/2017 13:13:54,3/10/2017 13:13:14,36.91,36.86,3/10/2017 13:13:52,3/10/2017 13:13:52,37.56,37.42,37.74,37.62,37.42,37.37,0.2560,0.2620,0.2220,0.2220,0.2080,0.2080,201,222,10MAR2017:13:14:31,18.4,3/10/2017 13:03:48,7.6,20,24.6000,4830,3/10/2017 13:00:06,4740,3/10/2017 13:03:33,4800,12.8,38.27,38.27,38.27,38.28,3/10/2017 13:00:13,3/10/2017 13:00:13,3/10/2017 13:00:12,3/10/2017 13:00:12,37.92,37.92,3/10/2017 13:00:23,3/10/2017 13:00:22,37.12,37.12,37.12,37.12,3/10/2017 13:13:57,3/10/2017 13:13:57,3/10/2017 13:13:57,3/10/2017 13:13:57,37.03,37.03,3/10/2017 13:14:00,3/10/2017 13:14:00,37.59,37.59,37.59,37.59,37.4,37.4,0.204,0.203,0.204,0.204,0.182,0.181
3/10/2017 13:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.80,37.68,37.81,37.70,3/10/2017 13:15:44,3/10/2017 13:15:44,3/10/2017 13:15:46,3/10/2017 13:15:46,37.51,37.45,3/10/2017 13:15:45,3/10/2017 13:15:45,36.47,36.31,36.63,36.48,3/10/2017 13:29:35,3/10/2017 13:29:35,3/10/2017 13:23:51,3/10/2017 13:23:51,36.46,36.41,3/10/2017 13:29:36,3/10/2017 13:29:36,37.14,37.00,37.32,37.19,36.97,36.92,0.2760,0.2770,0.2430,0.2470,0.2510,0.2510,192,222,10MAR2017:13:26:29,11.4,3/10/2017 13:18:01,5.8,30,25.9000,4830,3/10/2017 13:15:02,4770,3/10/2017 13:15:37,4792,12.6,37.68,37.68,37.68,37.69,3/10/2017 13:15:53,3/10/2017 13:15:53,3/10/2017 13:15:53,3/10/2017 13:15:52,37.35,37.35,3/10/2017 13:16:09,3/10/2017 13:16:08,36.67,36.67,36.67,36.67,3/10/2017 13:24:00,3/10/2017 13:24:00,3/10/2017 13:23:59,3/10/2017 13:23:59,36.6,36.6,3/10/2017 13:26:50,3/10/2017 13:26:49,37.16,37.16,37.16,37.16,36.95,36.95,0.237,0.237,0.237,0.237,0.233,0.233
3/10/2017 13:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,37.00,36.86,37.33,37.21,3/10/2017 13:30:06,3/10/2017 13:30:06,3/10/2017 13:30:01,3/10/2017 13:30:01,36.83,36.78,3/10/2017 13:30:04,3/10/2017 13:30:04,35.89,35.74,36.07,35.94,3/10/2017 13:38:49,3/10/2017 13:38:49,3/10/2017 13:38:56,3/10/2017 13:43:11,35.86,35.81,3/10/2017 13:38:49,3/10/2017 13:38:49,36.46,36.32,36.58,36.46,36.31,36.26,0.2400,0.2420,0.2550,0.2670,0.2160,0.2160,234,284,10MAR2017:13:43:00,11.2,3/10/2017 13:31:35,5.7,40,18.9500,4860,3/10/2017 13:30:14,4770,3/10/2017 13:30:01,4810,12.8,37.08,37.08,37.08,37.08,3/10/2017 13:30:08,3/10/2017 13:30:08,3/10/2017 13:30:08,3/10/2017 13:30:08,36.68,36.68,3/10/2017 13:30:15,3/10/2017 13:30:14,36.02,36.02,36.02,36.01,3/10/2017 13:38:59,3/10/2017 13:38:58,3/10/2017 13:38:58,3/10/2017 13:38:58,35.95,35.95,3/10/2017 13:39:04,3/10/2017 13:39:03,36.46,36.46,36.46,36.46,36.29,36.29,0.236,0.236,0.236,0.236,0.198,0.198
3/10/2017 14:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.55,36.43,36.95,36.80,3/10/2017 13:45:52,3/10/2017 13:45:52,3/10/2017 13:48:54,3/10/2017 13:48:54,36.31,36.25,3/10/2017 13:45:52,3/10/2017 13:45:52,35.35,35.21,35.81,35.66,3/10/2017 13:53:52,3/10/2017 13:53:52,3/10/2017 13:52:42,3/10/2017 13:52:42,35.34,35.28,3/10/2017 13:53:53,3/10/2017 13:53:53,36.07,35.94,36.39,36.25,35.96,35.91,0.2100,0.2150,0.2120,0.2070,0.1790,0.1790,335,373,10MAR2017:13:57:00,12.5,3/10/2017 13:54:39,7.1,25,15.9000,5010,3/10/2017 13:57:18,4800,3/10/2017 13:45:02,4917,12.8,36.55,36.55,36.55,36.55,3/10/2017 13:49:04,3/10/2017 13:49:04,3/10/2017 13:49:04,3/10/2017 13:49:03,36.19,36.19,3/10/2017 13:55:41,3/10/2017 13:55:40,35.74,35.75,35.74,35.74,3/10/2017 13:52:55,3/10/2017 13:52:54,3/10/2017 13:52:54,3/10/2017 13:52:54,35.44,35.44,3/10/2017 13:54:20,3/10/2017 13:54:19,36.16,36.16,36.16,36.16,35.93,35.93,0.158,0.158,0.158,0.158,0.153,0.153
3/10/2017 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.32,36.19,36.85,36.68,3/10/2017 14:03:06,3/10/2017 14:03:06,3/10/2017 14:00:16,3/10/2017 14:00:10,36.08,36.03,3/10/2017 14:03:08,3/10/2017 14:03:08,35.37,35.21,35.50,35.39,3/10/2017 14:14:03,3/10/2017 14:14:03,3/10/2017 14:14:06,3/10/2017 14:14:05,35.33,35.28,3/10/2017 14:14:03,3/10/2017 14:14:03,35.91,35.78,36.13,36.01,35.78,35.73,0.1730,0.1770,0.3230,0.3150,0.1610,0.1610,295,339,10MAR2017:14:00:08,13.2,3/10/2017 14:01:42,7.6,32,22.1700,4980,3/10/2017 14:00:04,4830,3/10/2017 14:07:16,4883,13.0,36.42,36.42,36.42,36.43,3/10/2017 14:00:18,3/10/2017 14:00:17,3/10/2017 14:00:17,3/10/2017 14:00:17,35.98,35.98,3/10/2017 14:00:19,3/10/2017 14:00:19,35.54,35.54,35.54,35.54,3/10/2017 14:14:11,3/10/2017 14:14:11,3/10/2017 14:14:10,3/10/2017 14:14:10,35.46,35.45,3/10/2017 14:14:14,3/10/2017 14:14:14,35.96,35.96,35.96,35.96,35.76,35.76,0.215,0.215,0.215,0.215,0.133,0.133
3/10/2017 14:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.19,36.06,36.44,36.29,3/10/2017 14:20:29,3/10/2017 14:20:29,3/10/2017 14:29:38,3/10/2017 14:29:38,36.01,35.95,3/10/2017 14:19:15,3/10/2017 14:19:15,35.40,35.27,35.44,35.31,3/10/2017 14:27:51,3/10/2017 14:27:50,3/10/2017 14:16:13,3/10/2017 14:16:13,35.33,35.28,3/10/2017 14:16:11,3/10/2017 14:16:11,35.81,35.68,36.00,35.89,35.68,35.63,0.1620,0.1660,0.1720,0.1680,0.1530,0.1530,324,366,10MAR2017:14:29:12,11.4,3/10/2017 14:25:39,6.8,34,18.7900,5040,3/10/2017 14:28:51,4830,3/10/2017 14:15:14,4917,12.9,36.11,36.11,36.11,36.11,3/10/2017 14:20:55,3/10/2017 14:20:55,3/10/2017 14:20:55,3/10/2017 14:20:55,35.93,35.93,3/10/2017 14:20:58,3/10/2017 14:20:57,35.51,35.51,35.51,35.51,3/10/2017 14:16:17,3/10/2017 14:16:17,3/10/2017 14:16:17,3/10/2017 14:16:17,35.45,35.45,3/10/2017 14:25:26,3/10/2017 14:25:26,35.85,35.85,35.85,35.85,35.66,35.66,0.112,0.112,0.112,0.113,0.124,0.124
3/10/2017 14:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.6,36.32,36.19,37.08,36.98,3/10/2017 14:42:53,3/10/2017 14:42:53,3/10/2017 14:45:00,3/10/2017 14:45:00,36.23,36.18,3/10/2017 14:43:04,3/10/2017 14:43:04,35.40,35.28,36.00,35.88,3/10/2017 14:37:38,3/10/2017 14:37:37,3/10/2017 14:38:46,3/10/2017 14:38:45,35.34,35.28,3/10/2017 14:37:36,3/10/2017 14:37:36,35.92,35.79,36.60,36.47,35.81,35.76,0.1980,0.2000,0.2300,0.2380,0.1670,0.1670,345,365,10MAR2017:14:30:01,14.0,3/10/2017 14:38:05,6.3,13,15.8800,5010,3/10/2017 14:30:02,4920,3/10/2017 14:38:04,4969,13.2,36.57,36.57,36.57,36.58,3/10/2017 14:45:00,3/10/2017 14:45:00,3/10/2017 14:45:00,3/10/2017 14:45:00,36.04,36.04,3/10/2017 14:43:23,3/10/2017 14:43:22,35.83,35.83,35.83,35.83,3/10/2017 14:38:56,3/10/2017 14:38:56,3/10/2017 14:38:56,3/10/2017 14:38:56,35.39,35.39,3/10/2017 14:38:03,3/10/2017 14:38:02,36.19,36.19,36.19,36.19,35.78,35.78,0.154,0.154,0.154,0.155,0.135,0.135
3/10/2017 15:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.8,36.48,36.36,37.32,37.18,3/10/2017 15:00:00,3/10/2017 14:59:59,3/10/2017 14:47:54,3/10/2017 14:47:54,36.38,36.33,3/10/2017 14:59:33,3/10/2017 14:59:33,35.53,35.40,36.19,36.05,3/10/2017 14:45:30,3/10/2017 14:45:30,3/10/2017 14:57:26,3/10/2017 14:51:05,35.56,35.51,3/10/2017 14:45:30,3/10/2017 14:45:30,36.12,35.99,36.70,36.57,36.00,35.94,0.1970,0.2000,0.2980,0.2990,0.1580,0.1580,314,332,10MAR2017:14:56:54,15.3,3/10/2017 14:52:15,7.3,16,15.4600,5040,3/10/2017 14:59:59,4860,3/10/2017 14:49:18,4943,13.1,36.73,36.73,36.73,36.74,3/10/2017 14:59:39,3/10/2017 14:59:39,3/10/2017 14:59:39,3/10/2017 14:59:39,36.24,36.24,3/10/2017 15:00:00,3/10/2017 15:00:00,35.94,35.94,35.94,35.94,3/10/2017 14:45:38,3/10/2017 14:45:38,3/10/2017 14:45:37,3/10/2017 14:45:37,35.7,35.7,3/10/2017 14:45:55,3/10/2017 14:45:54,36.34,36.34,36.34,36.34,35.97,35.97,0.175,0.175,0.175,0.176,0.127,0.127
3/10/2017 15:15:00,15min,Peter Sinks,UCC,270,36.1,36.6,36.0,36.63,36.53,37.38,37.26,3/10/2017 15:03:45,3/10/2017 15:03:45,3/10/2017 15:06:36,3/10/2017 15:06:38,36.38,36.33,3/10/2017 15:00:02,3/10/2017 15:00:02,35.66,35.51,36.25,36.14,3/10/2017 15:12:15,3/10/2017 15:12:15,3/10/2017 15:10:24,3/10/2017 15:14:33,35.64,35.58,3/10/2017 15:12:23,3/10/2017 15:12:23,36.19,36.07,36.76,36.64,36.07,36.02,0.1620,0.1660,0.2440,0.2420,0.1360,0.1360,335,342,10MAR2017:15:03:14,13.2,3/10/2017 15:11:28,6.6,15,20.1200,5040,3/10/2017 15:00:59,4950,3/10/2017 15:00:31,4999,13.4,36.85,36.85,36.85,36.85,3/10/2017 15:06:45,3/10/2017 15:06:45,3/10/2017 15:06:45,3/10/2017 15:06:45,36.28,36.29,3/10/2017 15:06:48,3/10/2017 15:06:48,36.09,36.1,36.09,36.09,3/10/2017 15:12:23,3/10/2017 15:12:22,3/10/2017 15:12:22,3/10/2017 15:12:22,35.81,35.81,3/10/2017 15:12:38,3/10/2017 15:12:37,36.42,36.42,36.42,36.42,36.05,36.05,0.147,0.147,0.147,0.147,0.098,0.098
3/10/2017 15:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.7,36.48,36.37,36.80,36.71,3/10/2017 15:15:58,3/10/2017 15:15:58,3/10/2017 15:17:37,3/10/2017 15:17:36,36.31,36.25,3/10/2017 15:17:03,3/10/2017 15:17:03,35.56,35.41,35.80,35.66,3/10/2017 15:20:07,3/10/2017 15:20:07,3/10/2017 15:20:08,3/10/2017 15:20:08,35.56,35.51,3/10/2017 15:20:08,3/10/2017 15:20:08,36.04,35.91,36.31,36.18,35.91,35.86,0.1580,0.1620,0.1800,0.1790,0.1310,0.1310,299,344,10MAR2017:15:15:51,14.0,3/10/2017 15:29:15,6.4,29,17.5300,5010,3/10/2017 15:15:10,4830,3/10/2017 15:29:16,4925,13.0,36.48,36.48,36.48,36.48,3/10/2017 15:17:08,3/10/2017 15:17:08,3/10/2017 15:17:07,3/10/2017 15:17:07,36.18,36.18,3/10/2017 15:17:24,3/10/2017 15:17:24,35.8,35.8,35.8,35.8,3/10/2017 15:20:17,3/10/2017 15:20:17,3/10/2017 15:20:17,3/10/2017 15:20:16,35.69,35.69,3/10/2017 15:26:48,3/10/2017 15:26:48,36.11,36.11,36.11,36.11,35.89,35.89,0.138,0.138,0.138,0.138,0.105,0.104
3/10/2017 15:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.52,36.38,36.64,36.54,3/10/2017 15:32:47,3/10/2017 15:32:46,3/10/2017 15:36:59,3/10/2017 15:37:00,36.23,36.18,3/10/2017 15:32:44,3/10/2017 15:32:44,35.23,35.07,35.72,35.58,3/10/2017 15:44:37,3/10/2017 15:44:37,3/10/2017 15:43:54,3/10/2017 15:43:54,35.18,35.13,3/10/2017 15:44:55,3/10/2017 15:44:55,35.85,35.71,36.25,36.12,35.70,35.65,0.2340,0.2380,0.1940,0.1980,0.2190,0.2190,269,283,10MAR2017:15:30:15,14.7,3/10/2017 15:32:30,7.7,11,16.2600,4920,3/10/2017 15:35:42,4830,3/10/2017 15:31:31,4875,13.0,36.4,36.4,36.4,36.4,3/10/2017 15:32:54,3/10/2017 15:32:53,3/10/2017 15:32:53,3/10/2017 15:32:53,36.09,36.09,3/10/2017 15:33:09,3/10/2017 15:33:08,35.55,35.55,35.55,35.55,3/10/2017 15:44:57,3/10/2017 15:44:56,3/10/2017 15:44:56,3/10/2017 15:44:56,35.28,35.28,3/10/2017 15:44:59,3/10/2017 15:44:58,35.98,35.98,35.98,35.98,35.68,35.68,0.181,0.181,0.182,0.182,0.192,0.193
3/10/2017 16:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,36.12,35.99,36.33,36.24,3/10/2017 15:46:13,3/10/2017 15:46:13,3/10/2017 15:53:36,3/10/2017 15:56:50,36.01,35.95,3/10/2017 15:46:12,3/10/2017 15:46:12,35.13,34.97,35.39,35.25,3/10/2017 15:59:18,3/10/2017 15:59:18,3/10/2017 15:59:54,3/10/2017 15:59:54,35.11,35.06,3/10/2017 15:59:21,3/10/2017 15:59:21,35.67,35.54,36.00,35.89,35.49,35.44,0.1860,0.1900,0.1660,0.1710,0.1540,0.1540,224,249,10MAR2017:15:45:02,13.4,3/10/2017 15:51:47,7.1,14,20.6800,4890,3/10/2017 15:45:24,4800,3/10/2017 15:51:39,4835,12.8,36.06,36.06,36.06,36.06,3/10/2017 15:46:17,3/10/2017 15:46:17,3/10/2017 15:46:17,3/10/2017 15:46:17,35.74,35.74,3/10/2017 15:46:31,3/10/2017 15:46:31,35.35,35.35,35.35,35.35,3/10/2017 15:59:28,3/10/2017 15:59:28,3/10/2017 15:59:28,3/10/2017 15:59:28,35.22,35.22,3/10/2017 15:59:39,3/10/2017 15:59:36,35.78,35.78,35.78,35.78,35.47,35.47,0.135,0.135,0.136,0.136,0.118,0.118
3/10/2017 16:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.66,35.53,35.95,35.84,3/10/2017 16:01:49,3/10/2017 16:01:49,3/10/2017 16:01:16,3/10/2017 16:00:58,35.41,35.36,3/10/2017 16:01:46,3/10/2017 16:01:46,34.69,34.53,35.00,34.87,3/10/2017 16:14:38,3/10/2017 16:14:38,3/10/2017 16:13:33,3/10/2017 16:13:32,34.58,34.53,3/10/2017 16:11:41,3/10/2017 16:11:41,35.20,35.06,35.47,35.35,35.03,34.97,0.2030,0.2050,0.2390,0.2390,0.2080,0.2080,199,218,10MAR2017:16:02:51,13.4,3/10/2017 16:01:31,6.9,15,16.7000,4830,3/10/2017 16:00:01,4770,3/10/2017 16:02:12,4806,12.8,35.62,35.63,35.63,35.63,3/10/2017 16:02:27,3/10/2017 16:02:27,3/10/2017 16:02:27,3/10/2017 16:02:27,35.32,35.32,3/10/2017 16:02:33,3/10/2017 16:02:32,34.88,34.88,34.88,34.88,3/10/2017 16:13:39,3/10/2017 16:13:40,3/10/2017 16:13:38,3/10/2017 16:13:38,34.65,34.65,3/10/2017 16:13:58,3/10/2017 16:13:57,35.27,35.27,35.27,35.27,35.01,35.01,0.195,0.195,0.195,0.195,0.188,0.188
3/10/2017 16:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.7,35.68,35.55,35.78,35.67,3/10/2017 16:29:52,3/10/2017 16:29:50,3/10/2017 16:29:51,3/10/2017 16:29:52,35.41,35.36,3/10/2017 16:29:53,3/10/2017 16:29:53,34.55,34.41,34.90,34.78,3/10/2017 16:20:15,3/10/2017 16:20:15,3/10/2017 16:18:42,3/10/2017 16:18:42,34.51,34.46,3/10/2017 16:20:14,3/10/2017 16:20:14,35.08,34.94,35.35,35.23,34.89,34.83,0.1780,0.1810,0.1650,0.1660,0.1680,0.1680,209,218,10MAR2017:16:22:56,11.6,3/10/2017 16:18:44,6.7,16,14.3900,4830,3/10/2017 16:15:15,4770,3/10/2017 16:15:10,4812,12.8,35.6,35.6,35.6,35.6,3/10/2017 16:30:00,3/10/2017 16:29:59,3/10/2017 16:29:59,3/10/2017 16:29:59,35.16,35.17,3/10/2017 16:30:00,3/10/2017 16:30:00,34.85,34.85,34.85,34.85,3/10/2017 16:20:25,3/10/2017 16:20:25,3/10/2017 16:20:25,3/10/2017 16:20:24,34.61,34.61,3/10/2017 16:20:28,3/10/2017 16:20:28,35.15,35.15,35.15,35.15,34.85,34.85,0.144,0.144,0.145,0.145,0.14,0.14
3/10/2017 16:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.81,35.68,36.00,35.91,3/10/2017 16:40:17,3/10/2017 16:40:17,3/10/2017 16:44:11,3/10/2017 16:44:11,35.56,35.51,3/10/2017 16:37:48,3/10/2017 16:37:48,34.94,34.78,35.29,35.15,3/10/2017 16:32:39,3/10/2017 16:32:39,3/10/2017 16:32:20,3/10/2017 16:32:20,34.88,34.83,3/10/2017 16:32:17,3/10/2017 16:32:17,35.49,35.35,35.68,35.57,35.30,35.25,0.1600,0.1630,0.1430,0.1510,0.1160,0.1160,170,195,10MAR2017:16:30:01,11.2,3/10/2017 16:44:57,5.6,19,18.0600,4830,3/10/2017 16:30:03,4740,3/10/2017 16:41:16,4794,12.7,35.78,35.78,35.78,35.78,3/10/2017 16:40:26,3/10/2017 16:40:25,3/10/2017 16:40:25,3/10/2017 16:40:25,35.46,35.46,3/10/2017 16:40:37,3/10/2017 16:40:36,35.17,35.18,35.17,35.17,3/10/2017 16:32:23,3/10/2017 16:32:23,3/10/2017 16:32:23,3/10/2017 16:32:22,35.03,35.03,3/10/2017 16:32:31,3/10/2017 16:32:30,35.52,35.52,35.52,35.52,35.28,35.28,0.125,0.125,0.125,0.125,0.092,0.092
3/10/2017 17:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.77,35.63,35.83,35.72,3/10/2017 16:52:18,3/10/2017 16:52:19,3/10/2017 16:54:30,3/10/2017 16:51:28,35.48,35.43,3/10/2017 16:52:16,3/10/2017 16:52:16,35.09,34.93,35.23,35.10,3/10/2017 16:49:17,3/10/2017 16:49:17,3/10/2017 16:49:26,3/10/2017 16:49:26,34.96,34.91,3/10/2017 16:48:39,3/10/2017 16:48:39,35.43,35.29,35.58,35.48,35.24,35.19,0.1400,0.1430,0.1190,0.1230,0.1100,0.1100,131,155,10MAR2017:16:45:01,14.0,3/10/2017 16:57:15,7.0,10,18.0900,4800,3/10/2017 16:45:20,4710,3/10/2017 16:54:51,4759,12.6,35.67,35.67,35.67,35.67,3/10/2017 16:52:23,3/10/2017 16:52:23,3/10/2017 16:52:23,3/10/2017 16:52:23,35.36,35.36,3/10/2017 16:52:37,3/10/2017 16:52:36,35.17,35.18,35.17,35.17,3/10/2017 16:49:30,3/10/2017 16:59:54,3/10/2017 16:59:54,3/10/2017 16:49:29,35.04,35.04,3/10/2017 16:49:45,3/10/2017 16:49:44,35.45,35.45,35.45,35.45,35.22,35.22,0.101,0.101,0.101,0.102,0.076,0.076
3/10/2017 17:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.50,35.37,35.53,35.42,3/10/2017 17:01:06,3/10/2017 17:01:05,3/10/2017 17:00:26,3/10/2017 17:00:20,35.33,35.28,3/10/2017 17:01:06,3/10/2017 17:01:06,34.57,34.43,34.82,34.71,3/10/2017 17:12:09,3/10/2017 17:12:08,3/10/2017 17:13:09,3/10/2017 17:13:08,34.44,34.38,3/10/2017 17:12:08,3/10/2017 17:12:08,35.13,34.99,35.19,35.09,34.91,34.86,0.1950,0.1970,0.1750,0.1750,0.1900,0.1900,93,102,10MAR2017:17:00:01,12.9,3/10/2017 17:07:46,6.4,9,16.5700,4770,3/10/2017 17:00:10,4680,3/10/2017 17:07:45,4729,12.5,35.42,35.42,35.42,35.42,3/10/2017 17:00:29,3/10/2017 17:00:29,3/10/2017 17:00:29,3/10/2017 17:00:29,35.17,35.17,3/10/2017 17:01:29,3/10/2017 17:01:28,34.76,34.76,34.76,34.76,3/10/2017 17:12:12,3/10/2017 17:12:12,3/10/2017 17:13:11,3/10/2017 17:13:10,34.6,34.6,3/10/2017 17:12:26,3/10/2017 17:12:26,35.1,35.1,35.1,35.1,34.89,34.89,0.17,0.17,0.17,0.171,0.172,0.172
3/10/2017 17:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.6,35.25,35.10,35.17,35.08,3/10/2017 17:16:11,3/10/2017 17:16:10,3/10/2017 17:16:12,3/10/2017 17:16:13,34.96,34.91,3/10/2017 17:16:12,3/10/2017 17:16:12,34.55,34.39,34.68,34.59,3/10/2017 17:21:55,3/10/2017 17:21:55,3/10/2017 17:25:56,3/10/2017 17:25:57,34.44,34.38,3/10/2017 17:15:34,3/10/2017 17:15:34,34.89,34.75,34.91,34.81,34.66,34.61,0.1360,0.1390,0.1040,0.1050,0.1070,0.1070,81,87,10MAR2017:17:15:42,12.5,3/10/2017 17:29:23,6.2,9,16.1600,4740,3/10/2017 17:15:03,4650,3/10/2017 17:29:25,4712,12.5,35.11,35.11,35.11,35.11,3/10/2017 17:16:20,3/10/2017 17:16:19,3/10/2017 17:16:19,3/10/2017 17:16:19,34.8,34.8,3/10/2017 17:25:32,3/10/2017 17:25:32,34.64,34.64,34.64,34.64,3/10/2017 17:29:24,3/10/2017 17:29:24,3/10/2017 17:29:24,3/10/2017 17:29:24,34.48,34.48,3/10/2017 17:22:10,3/10/2017 17:22:10,34.84,34.84,34.84,34.84,34.64,34.64,0.1,0.1,0.1,0.101,0.075,0.075
3/10/2017 17:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.10,34.98,35.01,34.91,3/10/2017 17:34:18,3/10/2017 17:34:19,3/10/2017 17:36:33,3/10/2017 17:36:32,34.81,34.76,3/10/2017 17:31:31,3/10/2017 17:31:31,34.44,34.29,34.55,34.44,3/10/2017 17:32:04,3/10/2017 17:32:04,3/10/2017 17:45:00,3/10/2017 17:45:00,34.21,34.16,3/10/2017 17:32:58,3/10/2017 17:32:58,34.80,34.66,34.76,34.67,34.55,34.50,0.1390,0.1430,0.1090,0.1100,0.1430,0.1430,56,75,10MAR2017:17:30:01,14.0,3/10/2017 17:34:07,7.0,4,14.4000,4740,3/10/2017 17:32:48,4650,3/10/2017 17:34:08,4694,12.4,34.98,34.98,34.98,34.98,3/10/2017 17:34:24,3/10/2017 17:34:23,3/10/2017 17:34:23,3/10/2017 17:34:23,34.74,34.74,3/10/2017 17:36:46,3/10/2017 17:36:46,34.51,34.51,34.51,34.51,3/10/2017 17:38:44,3/10/2017 17:38:44,3/10/2017 17:38:44,3/10/2017 17:38:43,34.26,34.26,3/10/2017 17:42:00,3/10/2017 17:41:59,34.72,34.72,34.72,34.72,34.52,34.52,0.111,0.111,0.111,0.111,0.116,0.116
3/10/2017 18:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.96,34.82,34.78,34.69,3/10/2017 17:46:47,3/10/2017 17:46:47,3/10/2017 17:46:39,3/10/2017 17:46:39,34.81,34.75,3/10/2017 17:46:48,3/10/2017 17:46:48,34.06,33.90,34.05,33.95,3/10/2017 17:57:48,3/10/2017 17:57:48,3/10/2017 17:57:48,3/10/2017 17:57:50,33.84,33.78,3/10/2017 17:57:38,3/10/2017 17:57:38,34.56,34.42,34.42,34.33,34.30,34.25,0.1900,0.1930,0.1910,0.1900,0.1800,0.1800,29,39,10MAR2017:17:45:01,14.0,3/10/2017 17:52:15,7.8,11,13.5800,4710,3/10/2017 17:45:21,4650,3/10/2017 17:46:13,4674,12.4,34.78,34.78,34.78,34.78,3/10/2017 17:46:49,3/10/2017 17:46:49,3/10/2017 17:46:49,3/10/2017 17:46:48,34.62,34.62,3/10/2017 17:46:53,3/10/2017 17:46:53,34.04,34.04,34.04,34.04,3/10/2017 17:57:51,3/10/2017 17:57:50,3/10/2017 17:57:50,3/10/2017 17:57:50,33.95,33.94,3/10/2017 17:57:59,3/10/2017 17:57:59,34.43,34.43,34.43,34.43,34.29,34.29,0.183,0.183,0.183,0.183,0.168,0.168
3/10/2017 18:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.46,34.33,34.28,34.19,3/10/2017 18:00:15,3/10/2017 18:00:14,3/10/2017 18:01:12,3/10/2017 18:01:12,34.21,34.16,3/10/2017 18:00:04,3/10/2017 18:00:04,33.58,33.43,33.45,33.34,3/10/2017 18:14:28,3/10/2017 18:14:28,3/10/2017 18:14:27,3/10/2017 18:14:28,33.39,33.33,3/10/2017 18:13:48,3/10/2017 18:13:48,34.09,33.94,33.90,33.80,33.84,33.79,0.2080,0.2100,0.2060,0.2070,0.2270,0.2270,11,20,10MAR2017:18:00:01,11.6,3/10/2017 18:03:15,6.3,15,13.6800,4680,3/10/2017 18:00:01,2340,3/10/2017 18:08:27,3654,12.4,34.25,34.25,34.25,34.25,3/10/2017 18:01:21,3/10/2017 18:01:21,3/10/2017 18:01:21,3/10/2017 18:01:20,34.12,34.12,3/10/2017 18:00:17,3/10/2017 18:00:16,33.52,33.52,33.52,33.52,3/10/2017 18:14:31,3/10/2017 18:14:31,3/10/2017 18:14:31,3/10/2017 18:14:31,33.48,33.48,3/10/2017 18:14:33,3/10/2017 18:14:33,33.94,33.94,33.94,33.94,33.83,33.83,0.203,0.203,0.203,0.203,0.216,0.216
3/10/2017 18:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,33.97,33.81,33.71,33.63,3/10/2017 18:15:22,3/10/2017 18:15:22,3/10/2017 18:15:17,3/10/2017 18:15:16,33.61,33.56,3/10/2017 18:15:01,3/10/2017 18:15:01,33.30,33.15,33.13,33.02,3/10/2017 18:29:41,3/10/2017 18:29:41,3/10/2017 18:29:44,3/10/2017 18:29:46,33.01,32.96,3/10/2017 18:22:23,3/10/2017 18:22:23,33.63,33.48,33.40,33.31,33.39,33.34,0.1460,0.1430,0.1360,0.1370,0.1490,0.1490,2,5,10MAR2017:18:15:01,11.2,3/10/2017 18:23:32,6.2,4,14.3000,2400,3/10/2017 18:15:04,2340,3/10/2017 18:24:44,2375,12.4,33.75,33.75,33.75,33.75,3/10/2017 18:15:29,3/10/2017 18:15:28,3/10/2017 18:15:28,3/10/2017 18:15:28,33.56,33.56,3/10/2017 18:15:24,3/10/2017 18:15:24,33.18,33.18,33.18,33.18,3/10/2017 18:29:51,3/10/2017 18:29:51,3/10/2017 18:29:51,3/10/2017 18:29:51,33.09,33.09,3/10/2017 18:30:00,3/10/2017 18:30:00,33.46,33.46,33.46,33.46,33.37,33.37,0.134,0.134,0.134,0.134,0.131,0.132
3/10/2017 18:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.66,33.52,33.58,33.51,3/10/2017 18:33:06,3/10/2017 18:33:06,3/10/2017 18:35:23,3/10/2017 18:35:24,33.39,33.33,3/10/2017 18:33:07,3/10/2017 18:33:07,33.22,33.07,33.06,32.96,3/10/2017 18:42:35,3/10/2017 18:42:35,3/10/2017 18:42:35,3/10/2017 18:42:36,32.86,32.81,3/10/2017 18:40:49,3/10/2017 18:40:49,33.44,33.30,33.27,33.18,33.15,33.10,0.0970,0.0980,0.1200,0.1210,0.1320,0.1320,0,1,10MAR2017:18:30:10,11.8,3/10/2017 18:39:33,4.3,348,28.7900,2400,3/10/2017 18:30:05,2340,3/10/2017 18:34:50,2375,12.4,33.51,33.51,33.51,33.51,3/10/2017 18:35:35,3/10/2017 18:35:35,3/10/2017 18:35:35,3/10/2017 18:35:34,33.3,33.3,3/10/2017 18:35:47,3/10/2017 18:35:46,33.1,33.1,33.1,33.1,3/10/2017 18:43:15,3/10/2017 18:43:14,3/10/2017 18:43:14,3/10/2017 18:43:14,32.91,32.91,3/10/2017 18:42:53,3/10/2017 18:42:37,33.3,33.3,33.3,33.3,33.13,33.13,0.102,0.102,0.102,0.102,0.112,0.112
3/10/2017 19:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.50,33.36,33.46,33.40,3/10/2017 18:45:20,3/10/2017 18:46:24,3/10/2017 18:45:44,3/10/2017 18:45:47,33.31,33.26,3/10/2017 18:46:12,3/10/2017 18:46:12,32.94,32.80,32.79,32.70,3/10/2017 18:57:24,3/10/2017 18:57:23,3/10/2017 18:52:27,3/10/2017 18:52:27,32.64,32.59,3/10/2017 18:52:25,3/10/2017 18:52:25,33.18,33.03,33.05,32.96,32.91,32.86,0.1530,0.1500,0.1790,0.1820,0.1290,0.1290,0,0,10MAR2017:18:45:01,12.3,3/10/2017 18:52:22,4.6,353,59.9500,2430,3/10/2017 18:53:18,2340,3/10/2017 18:51:24,2374,12.3,33.42,33.42,33.42,33.42,3/10/2017 18:45:57,3/10/2017 18:45:56,3/10/2017 18:45:56,3/10/2017 18:45:56,33.14,33.14,3/10/2017 18:46:32,3/10/2017 18:46:31,32.83,32.83,32.83,32.83,3/10/2017 18:57:29,3/10/2017 18:57:29,3/10/2017 18:57:29,3/10/2017 18:57:29,32.68,32.68,3/10/2017 18:57:40,3/10/2017 18:57:39,33.05,33.05,33.05,33.05,32.89,32.89,0.16,0.16,0.16,0.16,0.119,0.119
3/10/2017 19:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.8,33.45,33.31,33.40,33.33,3/10/2017 19:01:48,3/10/2017 19:01:48,3/10/2017 19:00:43,3/10/2017 19:00:32,33.24,33.18,3/10/2017 19:01:42,3/10/2017 19:01:42,32.94,32.77,32.81,32.72,3/10/2017 19:14:36,3/10/2017 19:14:40,3/10/2017 19:13:27,3/10/2017 19:13:24,32.64,32.59,3/10/2017 19:14:21,3/10/2017 19:14:21,33.25,33.09,33.12,33.03,32.99,32.94,0.1350,0.1370,0.1660,0.1620,0.1320,0.1320,-0,-0,10MAR2017:19:00:01,15.3,3/10/2017 19:02:13,4.1,122,68.4100,2430,3/10/2017 19:02:12,2340,3/10/2017 19:01:20,2373,12.4,33.33,33.34,33.34,33.33,3/10/2017 19:03:00,3/10/2017 19:03:00,3/10/2017 19:03:00,3/10/2017 19:02:59,33.13,33.13,3/10/2017 19:01:16,3/10/2017 19:01:15,32.85,32.85,32.85,32.85,3/10/2017 19:14:41,3/10/2017 19:14:41,3/10/2017 19:14:41,3/10/2017 19:14:40,32.68,32.68,3/10/2017 19:14:59,3/10/2017 19:14:58,33.12,33.12,33.12,33.12,32.97,32.97,0.146,0.146,0.146,0.146,0.118,0.119
3/10/2017 19:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.16,32.99,33.10,33.02,3/10/2017 19:27:37,3/10/2017 19:27:58,3/10/2017 19:27:35,3/10/2017 19:27:31,32.94,32.88,3/10/2017 19:28:00,3/10/2017 19:28:00,32.87,32.70,32.67,32.56,3/10/2017 19:18:28,3/10/2017 19:21:14,3/10/2017 19:23:52,3/10/2017 19:18:27,32.56,32.51,3/10/2017 19:15:49,3/10/2017 19:15:49,32.97,32.81,32.82,32.73,32.71,32.65,0.0680,0.0630,0.0910,0.0940,0.0790,0.0790,-0,-0,10MAR2017:19:15:07,9.2,3/10/2017 19:15:41,3.1,140,57.9800,2400,3/10/2017 19:15:39,2340,3/10/2017 19:15:48,2373,12.4,33.05,33.05,33.05,33.05,3/10/2017 19:27:45,3/10/2017 19:27:45,3/10/2017 19:27:44,3/10/2017 19:27:44,32.84,32.84,3/10/2017 19:28:35,3/10/2017 19:28:34,32.72,32.72,32.72,32.72,3/10/2017 19:24:16,3/10/2017 19:24:16,3/10/2017 19:24:15,3/10/2017 19:24:15,32.57,32.57,3/10/2017 19:16:34,3/10/2017 19:16:33,32.83,32.83,32.83,32.83,32.68,32.68,0.076,0.076,0.076,0.076,0.06,0.06
3/10/2017 19:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,33.03,32.86,32.85,32.77,3/10/2017 19:30:01,3/10/2017 19:30:01,3/10/2017 19:30:01,3/10/2017 19:30:01,32.86,32.81,3/10/2017 19:30:04,3/10/2017 19:30:04,32.36,32.18,32.22,32.12,3/10/2017 19:43:37,3/10/2017 19:43:37,3/10/2017 19:43:45,3/10/2017 19:43:48,32.04,31.99,3/10/2017 19:40:08,3/10/2017 19:40:08,32.68,32.52,32.49,32.39,32.41,32.36,0.1940,0.1880,0.1870,0.1880,0.1940,0.1940,-0,-0,10MAR2017:19:30:03,6.8,3/10/2017 19:39:39,3.1,331,64.7800,2400,3/10/2017 19:30:14,2340,3/10/2017 19:35:19,2371,12.4,32.89,32.89,32.89,32.89,3/10/2017 19:30:01,3/10/2017 19:30:01,3/10/2017 19:30:01,3/10/2017 19:30:01,32.72,32.72,3/10/2017 19:30:12,3/10/2017 19:30:12,32.27,32.27,32.27,32.27,3/10/2017 19:43:49,3/10/2017 19:43:48,3/10/2017 19:43:48,3/10/2017 19:43:48,32.17,32.17,3/10/2017 19:40:34,3/10/2017 19:40:34,32.52,32.52,32.52,32.52,32.39,32.39,0.19,0.189,0.189,0.189,0.19,0.19
3/10/2017 20:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.0,32.98,32.82,32.76,32.65,3/10/2017 19:59:47,3/10/2017 19:59:47,3/10/2017 19:52:09,3/10/2017 19:52:10,32.71,32.66,3/10/2017 19:52:31,3/10/2017 19:52:31,31.91,31.77,31.98,31.91,3/10/2017 19:46:55,3/10/2017 19:46:54,3/10/2017 19:46:55,3/10/2017 19:46:55,31.82,31.76,3/10/2017 19:49:07,3/10/2017 19:49:07,32.63,32.48,32.47,32.37,32.35,32.29,0.1650,0.1630,0.1230,0.1180,0.1340,0.1340,-0,-0,10MAR2017:19:45:04,9.0,3/10/2017 19:56:02,4.5,349,18.9400,2400,3/10/2017 19:45:31,2340,3/10/2017 19:45:04,2370,12.4,32.76,32.75,32.76,32.76,3/10/2017 19:59:19,3/10/2017 19:59:19,3/10/2017 19:59:18,3/10/2017 19:59:18,32.54,32.55,3/10/2017 19:59:29,3/10/2017 19:59:29,32.06,32.06,32.06,32.06,3/10/2017 19:47:01,3/10/2017 19:47:01,3/10/2017 19:47:01,3/10/2017 19:47:00,32.01,32.01,3/10/2017 19:47:21,3/10/2017 19:47:21,32.49,32.49,32.49,32.49,32.32,32.32,0.123,0.123,0.123,0.123,0.098,0.098
3/10/2017 20:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.94,32.78,32.55,32.47,3/10/2017 20:00:47,3/10/2017 20:00:47,3/10/2017 20:00:01,3/10/2017 20:00:01,32.56,32.51,3/10/2017 20:00:01,3/10/2017 20:00:01,32.03,31.88,32.09,31.99,3/10/2017 20:07:38,3/10/2017 20:07:37,3/10/2017 20:07:44,3/10/2017 20:07:44,31.82,31.76,3/10/2017 20:03:20,3/10/2017 20:03:20,32.52,32.37,32.33,32.23,32.26,32.21,0.1560,0.1550,0.1020,0.1010,0.1410,0.1410,-0,-0,10MAR2017:20:00:18,8.3,3/10/2017 20:01:30,1.8,1,35.8000,2400,3/10/2017 20:00:43,2340,3/10/2017 20:00:16,2370,12.4,32.66,32.65,32.65,32.65,3/10/2017 20:00:01,3/10/2017 20:00:01,3/10/2017 20:00:01,3/10/2017 20:00:01,32.54,32.54,3/10/2017 20:00:10,3/10/2017 20:00:09,32.07,32.07,32.07,32.07,3/10/2017 20:07:47,3/10/2017 20:07:46,3/10/2017 20:07:46,3/10/2017 20:07:46,31.97,31.97,3/10/2017 20:07:52,3/10/2017 20:07:51,32.37,32.37,32.37,32.37,32.24,32.24,0.115,0.114,0.115,0.115,0.122,0.122
3/10/2017 20:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.9,33.00,32.82,33.05,32.97,3/10/2017 20:29:56,3/10/2017 20:29:55,3/10/2017 20:29:51,3/10/2017 20:29:51,32.71,32.66,3/10/2017 20:29:54,3/10/2017 20:29:54,32.15,31.99,31.96,31.87,3/10/2017 20:25:55,3/10/2017 20:25:55,3/10/2017 20:24:14,3/10/2017 20:24:14,31.81,31.76,3/10/2017 20:25:08,3/10/2017 20:25:08,32.40,32.24,32.29,32.20,32.11,32.06,0.1580,0.1490,0.2240,0.2270,0.1700,0.1700,-0,-0,10MAR2017:20:15:02,0.0,3/10/2017 20:15:01,0.0,0,0.0000,2400,3/10/2017 20:18:44,2340,3/10/2017 20:15:11,2369,12.4,32.92,32.93,32.93,32.93,3/10/2017 20:30:00,3/10/2017 20:30:00,3/10/2017 20:30:00,3/10/2017 20:30:00,32.58,32.58,3/10/2017 20:30:00,3/10/2017 20:30:00,32.02,32.02,32.02,32.02,3/10/2017 20:24:23,3/10/2017 20:24:23,3/10/2017 20:24:23,3/10/2017 20:24:23,31.86,31.86,3/10/2017 20:23:11,3/10/2017 20:23:10,32.28,32.28,32.28,32.28,32.07,32.07,0.175,0.176,0.176,0.177,0.145,0.145
3/10/2017 20:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.7,33.74,33.56,33.68,33.59,3/10/2017 20:43:16,3/10/2017 20:43:12,3/10/2017 20:44:36,3/10/2017 20:44:36,33.61,33.56,3/10/2017 20:43:05,3/10/2017 20:43:05,32.90,32.73,32.99,32.90,3/10/2017 20:30:25,3/10/2017 20:30:26,3/10/2017 20:30:26,3/10/2017 20:30:25,32.71,32.66,3/10/2017 20:30:01,3/10/2017 20:30:01,33.47,33.30,33.36,33.27,33.21,33.16,0.1790,0.1790,0.1480,0.1490,0.1960,0.1960,-0,-0,10MAR2017:20:30:01,0.0,3/10/2017 20:30:01,0.0,0,0.0000,2430,3/10/2017 20:34:16,2340,3/10/2017 20:32:45,2373,12.3,33.57,33.57,33.57,33.58,3/10/2017 20:45:00,3/10/2017 20:45:00,3/10/2017 20:45:00,3/10/2017 20:45:00,33.5,33.5,3/10/2017 20:43:24,3/10/2017 20:43:23,32.91,32.91,32.91,32.91,3/10/2017 20:30:33,3/10/2017 20:30:33,3/10/2017 20:30:33,3/10/2017 20:30:32,32.58,32.58,3/10/2017 20:30:01,3/10/2017 20:30:01,33.35,33.35,33.35,33.35,33.17,33.17,0.151,0.151,0.151,0.151,0.195,0.194
3/10/2017 21:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,34.12,33.92,34.08,34.01,3/10/2017 20:55:09,3/10/2017 20:55:08,3/10/2017 20:54:56,3/10/2017 20:55:02,33.83,33.78,3/10/2017 20:55:11,3/10/2017 20:55:11,33.43,33.26,33.39,33.29,3/10/2017 20:58:53,3/10/2017 20:58:53,3/10/2017 20:46:14,3/10/2017 20:46:15,33.24,33.19,3/10/2017 20:45:38,3/10/2017 20:45:38,33.78,33.60,33.67,33.58,33.54,33.49,0.1180,0.1130,0.1360,0.1390,0.0900,0.0900,-0,-0,10MAR2017:20:45:06,15.8,3/10/2017 20:47:57,6.0,20,14.3400,2430,3/10/2017 20:47:22,2340,3/10/2017 20:45:08,2375,12.4,33.99,33.99,33.99,33.99,3/10/2017 20:55:11,3/10/2017 20:55:11,3/10/2017 20:55:11,3/10/2017 20:55:11,33.7,33.7,3/10/2017 20:55:27,3/10/2017 20:55:26,33.44,33.44,33.44,33.43,3/10/2017 20:46:18,3/10/2017 20:46:17,3/10/2017 20:46:17,3/10/2017 20:46:17,33.33,33.33,3/10/2017 20:46:07,3/10/2017 20:46:06,33.66,33.66,33.66,33.66,33.51,33.51,0.111,0.111,0.111,0.111,0.067,0.067
3/10/2017 21:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.24,34.03,34.23,34.17,3/10/2017 21:01:58,3/10/2017 21:01:58,3/10/2017 21:12:41,3/10/2017 21:12:41,33.91,33.86,3/10/2017 21:01:59,3/10/2017 21:01:59,33.39,33.23,33.34,33.25,3/10/2017 21:00:27,3/10/2017 21:00:27,3/10/2017 21:00:39,3/10/2017 21:00:39,33.01,32.96,3/10/2017 21:00:39,3/10/2017 21:00:39,33.93,33.75,33.84,33.75,33.67,33.62,0.1610,0.1540,0.1810,0.1830,0.1640,0.1640,-0,-0,10MAR2017:21:00:01,16.0,3/10/2017 21:00:47,7.0,20,18.9900,2430,3/10/2017 21:00:46,2340,3/10/2017 21:01:08,2377,12.3,34.09,34.09,34.09,34.09,3/10/2017 21:03:29,3/10/2017 21:03:28,3/10/2017 21:03:28,3/10/2017 21:03:28,33.88,33.88,3/10/2017 21:02:29,3/10/2017 21:02:28,33.35,33.35,33.35,33.35,3/10/2017 21:00:41,3/10/2017 21:00:40,3/10/2017 21:00:40,3/10/2017 21:00:40,33.26,33.26,3/10/2017 21:00:51,3/10/2017 21:00:51,33.82,33.82,33.82,33.82,33.64,33.64,0.163,0.163,0.163,0.162,0.15,0.15
3/10/2017 21:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.44,34.23,34.39,34.32,3/10/2017 21:29:45,3/10/2017 21:29:45,3/10/2017 21:29:46,3/10/2017 21:29:46,34.13,34.08,3/10/2017 21:15:57,3/10/2017 21:15:57,33.22,33.05,33.12,33.02,3/10/2017 21:19:44,3/10/2017 21:19:44,3/10/2017 21:19:45,3/10/2017 21:19:45,33.01,32.96,3/10/2017 21:19:50,3/10/2017 21:19:50,34.02,33.84,33.94,33.85,33.76,33.70,0.2110,0.2020,0.2300,0.2350,0.1870,0.1870,-0,-0,10MAR2017:21:15:01,14.9,3/10/2017 21:26:20,7.7,20,18.6900,2430,3/10/2017 21:15:01,2340,3/10/2017 21:17:49,2377,12.1,34.25,34.25,34.25,34.25,3/10/2017 21:29:56,3/10/2017 21:29:55,3/10/2017 21:29:55,3/10/2017 21:29:55,34.08,34.08,3/10/2017 21:16:21,3/10/2017 21:16:20,33.23,33.23,33.23,33.23,3/10/2017 21:19:54,3/10/2017 21:19:54,3/10/2017 21:19:54,3/10/2017 21:19:54,33.33,33.33,3/10/2017 21:20:08,3/10/2017 21:20:08,33.91,33.91,33.91,33.91,33.73,33.73,0.198,0.198,0.198,0.198,0.164,0.164
3/10/2017 21:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.51,34.29,34.49,34.41,3/10/2017 21:32:10,3/10/2017 21:32:10,3/10/2017 21:37:58,3/10/2017 21:37:58,34.21,34.16,3/10/2017 21:32:32,3/10/2017 21:32:32,33.71,33.54,33.76,33.67,3/10/2017 21:33:40,3/10/2017 21:33:39,3/10/2017 21:33:42,3/10/2017 21:33:41,33.69,33.63,3/10/2017 21:30:39,3/10/2017 21:30:39,34.22,34.03,34.13,34.04,33.98,33.93,0.1390,0.1320,0.1450,0.1460,0.1090,0.1090,-0,-0,10MAR2017:21:37:41,13.2,3/10/2017 21:30:53,6.8,19,26.7400,2430,3/10/2017 21:30:54,2340,3/10/2017 21:30:05,2373,12.3,34.34,34.34,34.34,34.34,3/10/2017 21:43:54,3/10/2017 21:43:53,3/10/2017 21:43:53,3/10/2017 21:43:53,34.1,34.1,3/10/2017 21:44:08,3/10/2017 21:32:35,33.83,33.83,33.83,33.83,3/10/2017 21:33:47,3/10/2017 21:33:46,3/10/2017 21:33:46,3/10/2017 21:33:46,33.78,33.78,3/10/2017 21:43:18,3/10/2017 21:43:17,34.1,34.1,34.1,34.1,33.95,33.95,0.111,0.111,0.111,0.111,0.079,0.079
3/10/2017 22:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.7,34.76,34.57,34.50,34.42,3/10/2017 21:59:05,3/10/2017 21:59:05,3/10/2017 21:52:03,3/10/2017 21:52:04,34.36,34.31,3/10/2017 21:51:31,3/10/2017 21:51:31,33.66,33.48,33.68,33.57,3/10/2017 21:55:49,3/10/2017 21:55:48,3/10/2017 21:47:14,3/10/2017 21:47:13,33.46,33.41,3/10/2017 21:55:49,3/10/2017 21:55:49,34.26,34.08,34.13,34.04,34.04,33.99,0.2020,0.2010,0.1860,0.1900,0.1780,0.1780,-0,-0,10MAR2017:21:59:37,10.5,3/10/2017 21:45:29,2.7,39,38.7700,2400,3/10/2017 21:45:27,2340,3/10/2017 21:45:05,2367,12.3,34.39,34.4,34.39,34.39,3/10/2017 21:52:17,3/10/2017 21:52:16,3/10/2017 21:52:16,3/10/2017 21:52:16,34.29,34.3,3/10/2017 21:53:04,3/10/2017 21:53:03,33.74,33.74,33.74,33.74,3/10/2017 21:47:23,3/10/2017 21:47:23,3/10/2017 21:47:23,3/10/2017 21:47:23,33.65,33.65,3/10/2017 21:56:18,3/10/2017 21:56:18,34.13,34.13,34.13,34.13,34.02,34.02,0.17,0.17,0.17,0.17,0.157,0.157
3/10/2017 22:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.83,34.62,34.96,34.86,3/10/2017 22:07:12,3/10/2017 22:09:49,3/10/2017 22:06:49,3/10/2017 22:06:48,34.73,34.68,3/10/2017 22:07:16,3/10/2017 22:07:16,33.92,33.74,33.87,33.78,3/10/2017 22:00:30,3/10/2017 22:00:42,3/10/2017 22:00:42,3/10/2017 22:00:42,33.76,33.71,3/10/2017 22:00:42,3/10/2017 22:00:42,34.45,34.27,34.43,34.34,34.22,34.17,0.1770,0.1760,0.2260,0.2280,0.1500,0.1500,-0,-0,10MAR2017:22:03:32,9.4,3/10/2017 22:12:10,4.3,37,35.5700,2400,3/10/2017 22:01:53,2340,3/10/2017 22:00:07,2367,12.3,34.78,34.78,34.78,34.79,3/10/2017 22:07:16,3/10/2017 22:07:15,3/10/2017 22:07:15,3/10/2017 22:07:15,34.51,34.51,3/10/2017 22:07:38,3/10/2017 22:07:38,33.88,33.89,33.88,33.88,3/10/2017 22:00:43,3/10/2017 22:00:43,3/10/2017 22:00:43,3/10/2017 22:00:43,33.92,33.92,3/10/2017 22:00:52,3/10/2017 22:00:51,34.37,34.37,34.37,34.37,34.19,34.19,0.187,0.187,0.187,0.187,0.128,0.128
3/10/2017 22:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.1,34.60,34.44,34.57,34.50,3/10/2017 22:20:19,3/10/2017 22:20:22,3/10/2017 22:16:45,3/10/2017 22:16:45,34.36,34.31,3/10/2017 22:20:32,3/10/2017 22:20:32,32.96,32.82,33.09,33.00,3/10/2017 22:26:35,3/10/2017 22:26:35,3/10/2017 22:26:37,3/10/2017 22:26:37,32.94,32.89,3/10/2017 22:26:35,3/10/2017 22:26:35,34.11,33.93,34.06,33.97,33.89,33.84,0.3340,0.3300,0.3270,0.3300,0.3210,0.3210,-0,-0,10MAR2017:22:16:02,19.5,3/10/2017 22:29:36,6.9,13,23.9500,2430,3/10/2017 22:23:36,2340,3/10/2017 22:15:07,2369,12.3,34.43,34.43,34.43,34.43,3/10/2017 22:20:31,3/10/2017 22:20:30,3/10/2017 22:20:30,3/10/2017 22:20:30,34.22,34.22,3/10/2017 22:20:48,3/10/2017 22:20:48,33.13,33.13,33.13,33.13,3/10/2017 22:26:43,3/10/2017 22:26:43,3/10/2017 22:26:43,3/10/2017 22:26:42,33.1,33.1,3/10/2017 22:26:55,3/10/2017 22:26:55,34.02,34.02,34.02,34.02,33.87,33.87,0.31,0.31,0.31,0.31,0.301,0.301
3/10/2017 22:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.5,34.56,34.36,34.40,34.29,3/10/2017 22:33:10,3/10/2017 22:33:08,3/10/2017 22:33:06,3/10/2017 22:33:06,34.21,34.16,3/10/2017 22:33:10,3/10/2017 22:33:10,32.11,31.91,32.61,32.51,3/10/2017 22:36:18,3/10/2017 22:36:18,3/10/2017 22:36:21,3/10/2017 22:36:21,32.12,32.06,3/10/2017 22:36:19,3/10/2017 22:36:19,33.79,33.61,33.71,33.61,33.54,33.49,0.4080,0.4000,0.3440,0.3410,0.3430,0.3430,-0,-0,10MAR2017:22:30:01,18.2,3/10/2017 22:31:59,8.1,360,19.0100,2430,3/10/2017 22:30:15,2340,3/10/2017 22:30:06,2370,12.3,34.37,34.37,34.37,34.37,3/10/2017 22:33:15,3/10/2017 22:33:15,3/10/2017 22:33:15,3/10/2017 22:33:15,34.1,34.1,3/10/2017 22:33:39,3/10/2017 22:33:38,32.47,32.47,32.47,32.46,3/10/2017 22:36:26,3/10/2017 22:36:25,3/10/2017 22:36:25,3/10/2017 22:36:25,32.48,32.47,3/10/2017 22:36:38,3/10/2017 22:36:37,33.69,33.69,33.69,33.69,33.52,33.52,0.345,0.344,0.345,0.345,0.311,0.311
3/10/2017 23:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.18,34.01,34.16,34.07,3/10/2017 22:51:48,3/10/2017 22:51:47,3/10/2017 22:57:57,3/10/2017 22:57:57,33.91,33.86,3/10/2017 22:51:51,3/10/2017 22:51:51,32.59,32.44,32.67,32.55,3/10/2017 22:47:41,3/10/2017 22:47:40,3/10/2017 22:47:41,3/10/2017 22:47:41,32.64,32.59,3/10/2017 22:45:47,3/10/2017 22:45:47,33.58,33.40,33.48,33.39,33.31,33.26,0.3190,0.3140,0.2870,0.2890,0.2690,0.2690,-0,-0,10MAR2017:22:53:27,12.9,3/10/2017 22:50:27,5.7,11,29.1200,2400,3/10/2017 22:45:09,2340,3/10/2017 22:45:02,2366,12.2,34,34,34,34,3/10/2017 22:58:03,3/10/2017 22:58:03,3/10/2017 22:58:03,3/10/2017 22:58:03,33.74,33.74,3/10/2017 22:52:10,3/10/2017 22:52:09,32.7,32.71,32.71,32.7,3/10/2017 22:47:43,3/10/2017 22:47:43,3/10/2017 22:47:43,3/10/2017 22:47:42,32.75,32.75,3/10/2017 22:46:10,3/10/2017 22:46:09,33.46,33.46,33.46,33.46,33.28,33.28,0.275,0.275,0.275,0.276,0.242,0.242
3/10/2017 23:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.54,34.39,34.39,34.31,3/10/2017 23:06:43,3/10/2017 23:06:43,3/10/2017 23:05:24,3/10/2017 23:05:23,34.21,34.16,3/10/2017 23:02:12,3/10/2017 23:02:12,33.45,33.28,33.49,33.41,3/10/2017 23:03:07,3/10/2017 23:03:07,3/10/2017 23:03:07,3/10/2017 23:03:07,33.39,33.33,3/10/2017 23:03:37,3/10/2017 23:03:37,34.02,33.84,33.97,33.88,33.79,33.74,0.2170,0.2150,0.2140,0.2170,0.1850,0.1850,-0,-0,10MAR2017:23:02:41,11.6,3/10/2017 23:14:09,5.0,18,31.5800,2430,3/10/2017 23:00:09,2340,3/10/2017 23:00:04,2365,12.3,34.29,34.29,34.29,34.29,3/10/2017 23:06:50,3/10/2017 23:06:49,3/10/2017 23:06:49,3/10/2017 23:06:49,34.09,34.09,3/10/2017 23:02:14,3/10/2017 23:02:13,33.5,33.5,33.5,33.5,3/10/2017 23:03:12,3/10/2017 23:03:11,3/10/2017 23:03:11,3/10/2017 23:03:11,33.45,33.45,3/10/2017 23:04:07,3/10/2017 23:04:06,33.93,33.93,33.93,33.93,33.76,33.76,0.196,0.195,0.196,0.196,0.161,0.161
3/10/2017 23:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.79,34.63,34.63,34.54,3/10/2017 23:23:38,3/10/2017 23:23:59,3/10/2017 23:16:45,3/10/2017 23:16:44,34.36,34.31,3/10/2017 23:23:39,3/10/2017 23:23:39,33.49,33.31,33.52,33.41,3/10/2017 23:19:46,3/10/2017 23:19:46,3/10/2017 23:20:59,3/10/2017 23:20:58,33.46,33.41,3/10/2017 23:26:07,3/10/2017 23:26:07,34.16,33.96,34.12,34.03,33.93,33.88,0.2320,0.2270,0.2170,0.2230,0.1900,0.1900,-0,-0,10MAR2017:23:15:06,12.1,3/10/2017 23:24:49,5.2,26,27.4700,2400,3/10/2017 23:15:52,2340,3/10/2017 23:15:01,2365,12.3,34.48,34.47,34.48,34.48,3/10/2017 23:23:45,3/10/2017 23:23:45,3/10/2017 23:23:44,3/10/2017 23:23:44,34.23,34.23,3/10/2017 23:24:07,3/10/2017 23:24:07,33.68,33.68,33.68,33.68,3/10/2017 23:26:05,3/10/2017 23:26:04,3/10/2017 23:26:04,3/10/2017 23:26:04,33.58,33.58,3/10/2017 23:21:27,3/10/2017 23:21:26,34.06,34.06,34.06,34.06,33.9,33.9,0.187,0.187,0.188,0.188,0.156,0.156
3/10/2017 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.65,34.43,34.68,34.60,3/10/2017 23:43:39,3/10/2017 23:43:39,3/10/2017 23:43:58,3/10/2017 23:43:59,34.21,34.16,3/10/2017 23:30:01,3/10/2017 23:30:01,32.91,32.74,32.98,32.87,3/10/2017 23:34:38,3/10/2017 23:34:38,3/10/2017 23:34:40,3/10/2017 23:34:40,32.86,32.81,3/10/2017 23:34:37,3/10/2017 23:34:37,33.89,33.70,33.83,33.74,33.63,33.58,0.2990,0.2890,0.2710,0.2750,0.2220,0.2220,-0,-0,10MAR2017:23:35:36,17.8,3/10/2017 23:42:03,7.9,12,20.1500,2430,3/10/2017 23:37:29,2340,3/10/2017 23:30:03,2370,12.3,34.4,34.39,34.4,34.4,3/10/2017 23:43:47,3/10/2017 23:43:47,3/10/2017 23:43:46,3/10/2017 23:43:46,34.12,34.12,3/10/2017 23:30:05,3/10/2017 23:30:05,33.02,33.02,33.02,33.02,3/10/2017 23:34:46,3/10/2017 23:34:46,3/10/2017 23:34:46,3/10/2017 23:34:45,33.11,33.1,3/10/2017 23:34:58,3/10/2017 23:34:58,33.79,33.79,33.79,33.79,33.61,33.61,0.246,0.246,0.246,0.246,0.197,0.197
3/11/2017 00:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.91,34.70,35.16,35.10,3/10/2017 23:59:35,3/10/2017 23:59:35,3/10/2017 23:59:33,3/10/2017 23:59:33,34.36,34.31,3/10/2017 23:59:33,3/10/2017 23:59:33,32.84,32.67,32.91,32.82,3/10/2017 23:56:48,3/10/2017 23:56:48,3/10/2017 23:56:48,3/10/2017 23:56:48,33.09,33.04,3/10/2017 23:56:48,3/10/2017 23:56:48,33.99,33.79,34.01,33.92,33.73,33.68,0.3410,0.3290,0.3330,0.3370,0.2590,0.2590,-0,-0,10MAR2017:23:58:28,20.0,3/10/2017 23:50:49,8.1,16,25.3400,2430,3/10/2017 23:48:39,2340,3/10/2017 23:45:04,2372,12.3,34.87,34.87,34.87,34.87,3/10/2017 23:59:39,3/10/2017 23:59:39,3/10/2017 23:59:39,3/10/2017 23:59:39,34.17,34.18,3/10/2017 23:59:56,3/10/2017 23:59:56,33.09,33.09,33.09,33.09,3/10/2017 23:56:54,3/10/2017 23:56:53,3/10/2017 23:56:53,3/10/2017 23:56:53,33.1,33.1,3/10/2017 23:57:15,3/10/2017 23:57:14,33.93,33.93,33.93,33.93,33.7,33.7,0.297,0.297,0.297,0.298,0.22,0.221
3/11/2017 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,34.67,34.43,34.86,34.80,3/11/2017 00:01:07,3/11/2017 00:00:34,3/11/2017 00:00:30,3/11/2017 00:00:30,34.21,34.16,3/11/2017 00:01:06,3/11/2017 00:01:06,31.98,31.81,32.42,32.31,3/11/2017 00:14:12,3/11/2017 00:14:12,3/11/2017 00:14:12,3/11/2017 00:14:12,32.26,32.21,3/11/2017 00:14:12,3/11/2017 00:14:12,33.59,33.38,33.64,33.56,33.36,33.31,0.4600,0.4520,0.4660,0.4690,0.4030,0.4030,-0,-0,11MAR2017:00:01:28,16.0,3/11/2017 00:05:41,6.8,22,26.4400,2430,3/11/2017 00:00:08,2340,3/11/2017 00:02:05,2370,12.2,34.55,34.55,34.55,34.55,3/11/2017 00:00:41,3/11/2017 00:00:41,3/11/2017 00:00:40,3/11/2017 00:00:40,34.13,34.12,3/11/2017 00:00:01,3/11/2017 00:00:01,32.4,32.41,32.4,32.4,3/11/2017 00:14:17,3/11/2017 00:14:16,3/11/2017 00:14:16,3/11/2017 00:14:16,32.46,32.46,3/11/2017 00:14:36,3/11/2017 00:14:35,33.54,33.54,33.54,33.54,33.35,33.35,0.434,0.433,0.434,0.434,0.388,0.388
3/11/2017 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,30.6,33.95,33.82,33.76,33.72,3/11/2017 00:15:08,3/11/2017 00:24:17,3/11/2017 00:15:02,3/11/2017 00:15:03,33.68,33.63,3/11/2017 00:24:29,3/11/2017 00:24:29,29.95,29.79,30.70,30.58,3/11/2017 00:27:58,3/11/2017 00:27:58,3/11/2017 00:30:00,3/11/2017 00:30:00,30.39,30.34,3/11/2017 00:28:18,3/11/2017 00:28:18,32.72,32.53,32.67,32.58,32.55,32.50,0.7950,0.7900,0.6780,0.6810,0.6790,0.6790,-0,-0,11MAR2017:00:21:20,17.8,3/11/2017 00:16:34,5.0,11,22.4000,2430,3/11/2017 00:16:33,2340,3/11/2017 00:15:01,2363,12.3,33.71,33.71,33.71,33.71,3/11/2017 00:15:16,3/11/2017 00:15:16,3/11/2017 00:15:16,3/11/2017 00:15:15,33.4,33.4,3/11/2017 00:24:36,3/11/2017 00:24:35,30.69,30.7,30.69,30.69,3/11/2017 00:28:10,3/11/2017 00:28:10,3/11/2017 00:28:10,3/11/2017 00:28:10,30.59,30.58,3/11/2017 00:28:23,3/11/2017 00:28:23,32.65,32.65,32.65,32.65,32.56,32.56,0.681,0.681,0.682,0.683,0.618,0.619
3/11/2017 00:45:00,15min,Peter Sinks,UCC,270,29.3,32.7,25.6,33.19,33.09,32.70,32.52,3/11/2017 00:31:38,3/11/2017 00:31:37,3/11/2017 00:32:04,3/11/2017 00:32:04,32.71,32.66,3/11/2017 00:32:10,3/11/2017 00:32:10,24.79,24.74,25.90,25.78,3/11/2017 00:41:06,3/11/2017 00:41:06,3/11/2017 00:44:56,3/11/2017 00:44:56,25.30,25.26,3/11/2017 00:44:52,3/11/2017 00:44:52,29.39,29.23,29.49,29.40,29.22,29.17,2.4000,2.3820,2.0000,2.0000,2.2280,2.2270,-0,-0,11MAR2017:00:34:03,4.8,3/11/2017 00:44:56,1.8,145,78.5000,2370,3/11/2017 00:30:02,2340,3/11/2017 00:30:01,2354,12.1,32.75,32.74,32.74,32.75,3/11/2017 00:32:15,3/11/2017 00:32:15,3/11/2017 00:32:15,3/11/2017 00:32:14,32.58,32.58,3/11/2017 00:32:25,3/11/2017 00:32:24,25.65,25.66,25.65,25.65,3/11/2017 00:44:57,3/11/2017 00:44:56,3/11/2017 00:44:56,3/11/2017 00:44:56,25.5,25.5,3/11/2017 00:45:00,3/11/2017 00:45:00,29.42,29.42,29.41,29.41,29.29,29.28,2.129,2.129,2.131,2.132,2.146,2.147
3/11/2017 01:00:00,15min,Peter Sinks,UCC,270,25.3,27.0,22.8,27.79,27.48,27.33,27.29,3/11/2017 00:49:40,3/11/2017 00:49:40,3/11/2017 00:49:40,3/11/2017 00:49:40,27.02,26.97,3/11/2017 00:49:39,3/11/2017 00:49:39,22.36,22.22,23.46,23.26,3/11/2017 00:57:33,3/11/2017 00:57:33,3/11/2017 00:57:34,3/11/2017 00:57:33,22.47,22.42,3/11/2017 00:57:39,3/11/2017 00:57:39,25.45,25.27,25.54,25.45,25.18,25.13,1.1640,1.1180,0.9790,0.9940,1.0480,1.0480,-0,-0,11MAR2017:00:45:06,6.4,3/11/2017 00:50:32,3.2,130,38.7900,2370,3/11/2017 00:45:03,2340,3/11/2017 00:45:01,2349,12.1,27.27,27.27,27.27,27.28,3/11/2017 00:49:47,3/11/2017 00:49:46,3/11/2017 00:49:46,3/11/2017 00:49:46,26.77,26.77,3/11/2017 00:49:58,3/11/2017 00:49:57,22.92,22.92,22.92,22.92,3/11/2017 00:57:45,3/11/2017 00:57:44,3/11/2017 00:57:44,3/11/2017 00:57:44,22.67,22.67,3/11/2017 00:57:57,3/11/2017 00:57:57,25.43,25.43,25.43,25.43,25.18,25.18,1.032,1.032,1.033,1.033,1.012,1.012
3/11/2017 01:15:00,15min,Peter Sinks,UCC,270,23.5,25.9,20.4,26.99,26.86,25.96,25.85,3/11/2017 01:00:16,3/11/2017 01:00:16,3/11/2017 01:00:27,3/11/2017 01:00:27,25.98,25.93,3/11/2017 01:00:27,3/11/2017 01:00:27,19.61,19.58,20.79,20.67,3/11/2017 01:12:59,3/11/2017 01:12:46,3/11/2017 01:12:59,3/11/2017 01:12:59,20.15,20.10,3/11/2017 01:12:58,3/11/2017 01:12:58,23.69,23.55,23.57,23.50,23.44,23.39,1.3960,1.3780,1.0170,1.0160,1.1680,1.1680,-0,-0,11MAR2017:01:00:10,3.5,3/11/2017 01:04:39,1.6,293,58.8200,2370,3/11/2017 01:00:02,2340,3/11/2017 01:00:01,2346,12.3,26.16,26.16,26.16,26.17,3/11/2017 01:00:29,3/11/2017 01:00:29,3/11/2017 01:00:29,3/11/2017 01:00:29,25.67,25.67,3/11/2017 01:00:40,3/11/2017 01:00:40,20.46,20.46,20.45,20.45,3/11/2017 01:13:01,3/11/2017 01:13:01,3/11/2017 01:13:01,3/11/2017 01:13:01,20.29,20.29,3/11/2017 01:13:16,3/11/2017 01:13:16,23.6,23.6,23.6,23.6,23.43,23.43,1.116,1.114,1.116,1.118,1.089,1.089
3/11/2017 01:30:00,15min,Peter Sinks,UCC,270,20.9,24.7,18.6,25.43,25.02,25.94,25.97,3/11/2017 01:29:51,3/11/2017 01:29:51,3/11/2017 01:29:53,3/11/2017 01:29:53,24.63,24.58,3/11/2017 01:29:53,3/11/2017 01:29:53,17.65,17.53,19.04,19.06,3/11/2017 01:18:38,3/11/2017 01:18:38,3/11/2017 01:23:37,3/11/2017 01:23:37,18.06,18.01,3/11/2017 01:18:44,3/11/2017 01:18:44,21.08,20.93,21.17,21.14,20.81,20.76,1.7630,1.7100,1.7660,1.7760,1.6410,1.6400,-0,-0,11MAR2017:01:16:47,4.8,3/11/2017 01:29:13,1.1,49,69.6300,2370,3/11/2017 01:15:04,2340,3/11/2017 01:15:01,2345,12.3,25.18,25.19,25.2,25.21,3/11/2017 01:30:00,3/11/2017 01:30:00,3/11/2017 01:30:00,3/11/2017 01:30:00,24.15,24.16,3/11/2017 01:30:00,3/11/2017 01:30:00,18.83,18.84,18.83,18.82,3/11/2017 01:18:50,3/11/2017 01:18:49,3/11/2017 01:18:49,3/11/2017 01:18:49,18.43,18.43,3/11/2017 01:19:01,3/11/2017 01:19:01,21.06,21.06,21.06,21.06,20.77,20.77,1.652,1.652,1.654,1.657,1.562,1.563
3/11/2017 01:45:00,15min,Peter Sinks,UCC,270,28.4,30.6,24.5,30.89,30.64,31.29,31.26,3/11/2017 01:39:06,3/11/2017 01:39:06,3/11/2017 01:39:07,3/11/2017 01:39:26,30.46,30.41,3/11/2017 01:39:08,3/11/2017 01:39:08,24.43,24.07,25.17,25.10,3/11/2017 01:30:09,3/11/2017 01:30:09,3/11/2017 01:30:09,3/11/2017 01:30:09,24.26,24.21,3/11/2017 01:30:07,3/11/2017 01:30:07,28.65,28.40,29.07,29.00,28.32,28.27,1.4130,1.4450,1.3250,1.3170,1.4150,1.4150,-0,-0,11MAR2017:01:30:01,10.5,3/11/2017 01:38:30,5.5,97,6.8390,2400,3/11/2017 01:38:31,2340,3/11/2017 01:30:01,2353,12.3,30.92,30.92,30.93,30.93,3/11/2017 01:39:11,3/11/2017 01:39:10,3/11/2017 01:39:10,3/11/2017 01:39:10,30.3,30.3,3/11/2017 01:39:34,3/11/2017 01:39:33,24.84,24.84,24.84,24.84,3/11/2017 01:30:16,3/11/2017 01:30:15,3/11/2017 01:30:15,3/11/2017 01:30:15,24.17,24.17,3/11/2017 01:30:01,3/11/2017 01:30:01,28.75,28.75,28.75,28.75,28.22,28.22,1.387,1.386,1.385,1.384,1.487,1.484
3/11/2017 02:00:00,15min,Peter Sinks,UCC,270,24.1,29.1,20.4,29.38,29.16,29.37,29.33,3/11/2017 01:45:25,3/11/2017 01:45:19,3/11/2017 01:45:28,3/11/2017 01:45:27,28.82,28.77,3/11/2017 01:45:27,3/11/2017 01:45:27,19.77,19.67,20.32,20.40,3/11/2017 01:57:54,3/11/2017 01:57:54,3/11/2017 01:57:54,3/11/2017 01:57:55,20.15,20.10,3/11/2017 01:57:54,3/11/2017 01:57:54,24.27,24.13,24.58,24.49,24.12,24.07,2.5020,2.4710,2.4290,2.4000,2.4770,2.4760,-0,-0,11MAR2017:01:52:48,5.9,3/11/2017 01:45:04,2.3,78,56.5700,2370,3/11/2017 01:45:03,2310,3/11/2017 01:56:54,2346,12.3,29.21,29.19,29.17,29.15,3/11/2017 01:45:01,3/11/2017 01:45:01,3/11/2017 01:45:01,3/11/2017 01:45:01,29.07,29.07,3/11/2017 01:45:01,3/11/2017 01:45:01,20.49,20.5,20.49,20.49,3/11/2017 01:57:56,3/11/2017 01:57:56,3/11/2017 01:57:56,3/11/2017 01:57:56,20.39,20.39,3/11/2017 01:58:06,3/11/2017 01:58:05,24.43,24.43,24.43,24.43,24.23,24.22,2.442,2.441,2.441,2.441,2.507,2.506
3/11/2017 02:15:00,15min,Peter Sinks,UCC,270,19.0,21.8,16.5,22.80,22.68,22.10,21.97,3/11/2017 02:03:14,3/11/2017 02:03:14,3/11/2017 02:03:15,3/11/2017 02:03:15,21.94,21.89,3/11/2017 02:03:15,3/11/2017 02:03:15,16.24,16.15,16.76,16.61,3/11/2017 02:11:13,3/11/2017 02:11:10,3/11/2017 02:11:23,3/11/2017 02:11:23,16.20,16.15,3/11/2017 02:08:41,3/11/2017 02:08:41,19.08,18.96,18.97,18.92,18.92,18.87,1.7800,1.7610,1.6400,1.6400,1.7110,1.7100,-0,-0,11MAR2017:02:00:26,4.2,3/11/2017 02:02:29,1.5,308,69.9400,2370,3/11/2017 02:00:02,2310,3/11/2017 02:03:00,2343,12.3,21.92,21.92,21.92,21.93,3/11/2017 02:03:20,3/11/2017 02:03:20,3/11/2017 02:03:20,3/11/2017 02:03:20,21.66,21.66,3/11/2017 02:03:21,3/11/2017 02:03:20,16.59,16.6,16.59,16.59,3/11/2017 02:11:25,3/11/2017 02:11:25,3/11/2017 02:11:25,3/11/2017 02:11:24,16.33,16.33,3/11/2017 02:08:58,3/11/2017 02:08:57,19.02,19.01,19.01,19.01,18.96,18.96,1.664,1.663,1.664,1.664,1.686,1.686
3/11/2017 02:30:00,15min,Peter Sinks,UCC,270,20.3,26.1,15.2,27.02,26.69,27.66,27.71,3/11/2017 02:29:44,3/11/2017 02:29:44,3/11/2017 02:29:44,3/11/2017 02:29:44,26.13,26.08,3/11/2017 02:29:45,3/11/2017 02:29:45,14.05,13.96,15.60,15.47,3/11/2017 02:24:37,3/11/2017 02:24:37,3/11/2017 02:24:40,3/11/2017 02:24:40,14.55,14.51,3/11/2017 02:23:54,3/11/2017 02:23:54,20.53,20.36,20.70,20.63,20.21,20.16,3.3030,3.2320,3.1290,3.1580,3.1490,3.1480,-0,-0,11MAR2017:02:22:28,9.4,3/11/2017 02:27:13,3.7,11,49.2100,2370,3/11/2017 02:15:08,2340,3/11/2017 02:15:01,2350,12.3,26.77,26.76,26.77,26.78,3/11/2017 02:29:50,3/11/2017 02:29:50,3/11/2017 02:29:50,3/11/2017 02:29:50,25.5,25.5,3/11/2017 02:30:00,3/11/2017 02:30:00,15.38,15.38,15.37,15.37,3/11/2017 02:25:01,3/11/2017 02:25:00,3/11/2017 02:25:00,3/11/2017 02:25:00,14.99,14.99,3/11/2017 02:24:08,3/11/2017 02:24:07,20.48,20.49,20.49,20.49,20.04,20.05,3.138,3.137,3.139,3.141,3.048,3.05
3/11/2017 02:45:00,15min,Peter Sinks,UCC,270,22.8,28.1,17.1,29.03,28.69,29.12,29.23,3/11/2017 02:43:40,3/11/2017 02:43:40,3/11/2017 02:43:40,3/11/2017 02:43:40,27.62,27.57,3/11/2017 02:43:40,3/11/2017 02:43:40,15.90,16.00,17.75,17.63,3/11/2017 02:36:05,3/11/2017 02:36:05,3/11/2017 02:37:09,3/11/2017 02:37:09,16.34,16.30,3/11/2017 02:36:08,3/11/2017 02:36:08,23.04,22.85,23.50,23.46,22.69,22.64,3.5310,3.4240,3.2730,3.2850,3.2730,3.2720,-0,-0,11MAR2017:02:36:52,9.2,3/11/2017 02:31:24,4.2,82,37.5100,2370,3/11/2017 02:30:02,2340,3/11/2017 02:30:01,2352,12.1,28.69,28.68,28.69,28.69,3/11/2017 02:43:50,3/11/2017 02:43:50,3/11/2017 02:43:50,3/11/2017 02:43:49,27.5,27.5,3/11/2017 02:44:08,3/11/2017 02:44:07,17.3,17.31,17.3,17.29,3/11/2017 02:36:13,3/11/2017 02:36:12,3/11/2017 02:36:12,3/11/2017 02:36:12,16.84,16.84,3/11/2017 02:36:24,3/11/2017 02:36:23,23.2,23.2,23.2,23.2,22.64,22.64,3.306,3.305,3.307,3.309,3.205,3.206
3/11/2017 03:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,24.8,29.79,29.56,29.95,29.91,3/11/2017 02:53:57,3/11/2017 02:53:57,3/11/2017 02:49:57,3/11/2017 02:49:57,28.97,28.92,3/11/2017 02:49:57,3/11/2017 02:49:57,24.31,24.24,24.90,24.74,3/11/2017 02:59:44,3/11/2017 02:59:44,3/11/2017 02:59:44,3/11/2017 02:59:44,24.56,24.51,3/11/2017 02:59:43,3/11/2017 02:59:43,28.05,27.84,28.39,28.32,27.81,27.76,1.0060,0.9740,0.9260,0.9520,0.8280,0.8280,-0,-0,11MAR2017:02:45:01,10.3,3/11/2017 02:45:10,5.2,93,8.5300,2370,3/11/2017 02:45:03,2340,3/11/2017 02:45:01,2351,12.1,29.6,29.6,29.6,29.6,3/11/2017 02:50:03,3/11/2017 02:50:02,3/11/2017 02:50:02,3/11/2017 02:50:02,28.8,28.8,3/11/2017 02:50:23,3/11/2017 02:50:22,24.71,24.72,24.71,24.71,3/11/2017 02:59:49,3/11/2017 02:59:49,3/11/2017 02:59:49,3/11/2017 02:59:49,24.9,24.9,3/11/2017 02:59:57,3/11/2017 02:59:57,28.16,28.16,28.16,28.16,27.81,27.81,0.898,0.898,0.9,0.901,0.721,0.723
3/11/2017 03:15:00,15min,Peter Sinks,UCC,270,28.4,30.0,25.3,30.46,30.17,30.75,30.72,3/11/2017 03:04:24,3/11/2017 03:04:24,3/11/2017 03:04:23,3/11/2017 03:04:24,29.72,29.67,3/11/2017 03:01:44,3/11/2017 03:01:44,26.02,25.81,26.31,26.22,3/11/2017 03:00:06,3/11/2017 03:00:06,3/11/2017 03:00:06,3/11/2017 03:00:06,25.53,25.48,3/11/2017 03:00:01,3/11/2017 03:00:01,28.62,28.39,28.91,28.84,28.39,28.34,0.9140,0.8820,0.9040,0.9180,0.7960,0.7960,-0,-0,11MAR2017:03:00:01,9.2,3/11/2017 03:04:13,4.9,68,14.7500,2370,3/11/2017 03:00:02,2340,3/11/2017 03:00:01,2352,12.2,30.39,30.39,30.39,30.39,3/11/2017 03:04:31,3/11/2017 03:04:31,3/11/2017 03:04:31,3/11/2017 03:04:31,29.55,29.55,3/11/2017 03:04:45,3/11/2017 03:04:45,25.69,25.72,25.74,25.77,3/11/2017 03:00:01,3/11/2017 03:00:01,3/11/2017 03:00:01,3/11/2017 03:00:01,24.93,24.93,3/11/2017 03:00:01,3/11/2017 03:00:01,28.67,28.67,28.67,28.67,28.31,28.31,0.869,0.867,0.867,0.866,0.861,0.857
3/11/2017 03:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.8,29.87,29.63,30.04,30.02,3/11/2017 03:29:51,3/11/2017 03:29:51,3/11/2017 03:29:51,3/11/2017 03:29:51,29.42,29.37,3/11/2017 03:29:57,3/11/2017 03:29:57,25.95,25.77,26.77,26.57,3/11/2017 03:20:05,3/11/2017 03:20:03,3/11/2017 03:17:45,3/11/2017 03:20:04,26.65,26.60,3/11/2017 03:18:24,3/11/2017 03:18:24,28.38,28.15,28.65,28.58,28.17,28.12,0.8890,0.8540,0.8190,0.8440,0.6850,0.6850,-0,-0,11MAR2017:03:15:01,11.2,3/11/2017 03:29:34,5.0,75,14.1500,2370,3/11/2017 03:15:02,2340,3/11/2017 03:15:01,2351,12.1,29.77,29.77,29.77,29.78,3/11/2017 03:30:00,3/11/2017 03:30:00,3/11/2017 03:30:00,3/11/2017 03:30:00,29.1,29.11,3/11/2017 03:16:33,3/11/2017 03:30:00,26.71,26.71,26.7,26.7,3/11/2017 03:17:58,3/11/2017 03:17:57,3/11/2017 03:17:57,3/11/2017 03:17:57,26.82,26.82,3/11/2017 03:21:50,3/11/2017 03:21:49,28.43,28.43,28.43,28.43,28.13,28.13,0.775,0.775,0.776,0.777,0.615,0.616
3/11/2017 03:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.1,29.82,29.56,30.03,29.97,3/11/2017 03:30:02,3/11/2017 03:30:01,3/11/2017 03:30:04,3/11/2017 03:30:04,29.42,29.37,3/11/2017 03:30:01,3/11/2017 03:30:01,25.47,25.33,26.15,25.97,3/11/2017 03:44:05,3/11/2017 03:44:05,3/11/2017 03:44:05,3/11/2017 03:44:04,25.90,25.85,3/11/2017 03:44:20,3/11/2017 03:44:20,28.02,27.81,28.24,28.17,27.82,27.77,0.7950,0.7720,0.7410,0.7620,0.6490,0.6490,-0,-0,11MAR2017:03:30:05,10.5,3/11/2017 03:33:02,5.6,83,14.0100,2400,3/11/2017 03:32:01,2340,3/11/2017 03:30:01,2350,12.3,29.82,29.82,29.82,29.83,3/11/2017 03:30:05,3/11/2017 03:30:04,3/11/2017 03:30:04,3/11/2017 03:30:04,29.3,29.3,3/11/2017 03:30:14,3/11/2017 03:30:13,26.1,26.1,26.09,26.09,3/11/2017 03:44:13,3/11/2017 03:44:12,3/11/2017 03:44:12,3/11/2017 03:44:12,26.11,26.11,3/11/2017 03:44:37,3/11/2017 03:44:37,28.08,28.08,28.08,28.08,27.84,27.84,0.717,0.716,0.716,0.716,0.621,0.621
3/11/2017 04:00:00,15min,Peter Sinks,UCC,270,27.0,28.8,25.0,29.19,28.94,29.40,29.37,3/11/2017 03:48:17,3/11/2017 03:48:16,3/11/2017 03:48:18,3/11/2017 03:48:18,28.82,28.77,3/11/2017 03:48:18,3/11/2017 03:48:18,24.07,24.00,24.64,24.43,3/11/2017 03:53:27,3/11/2017 03:53:27,3/11/2017 03:53:26,3/11/2017 03:53:26,25.08,25.03,3/11/2017 03:53:30,3/11/2017 03:53:30,27.22,27.00,27.45,27.38,26.99,26.94,1.1160,1.0780,1.1000,1.1230,0.9280,0.9280,-0,-0,11MAR2017:03:45:10,9.4,3/11/2017 03:50:40,4.9,84,13.3700,2370,3/11/2017 03:45:02,2340,3/11/2017 03:45:01,2348,12.3,29,29,29,29,3/11/2017 03:48:22,3/11/2017 03:48:21,3/11/2017 03:48:21,3/11/2017 03:48:21,28.54,28.55,3/11/2017 03:48:30,3/11/2017 03:48:29,24.65,24.65,24.65,24.64,3/11/2017 03:53:33,3/11/2017 03:53:33,3/11/2017 03:53:33,3/11/2017 03:53:32,25.27,25.27,3/11/2017 03:56:55,3/11/2017 03:56:54,27.26,27.26,27.26,27.26,26.95,26.95,1.039,1.039,1.04,1.04,0.87,0.87
3/11/2017 04:15:00,15min,Peter Sinks,UCC,270,27.0,28.8,25.0,29.25,28.98,29.36,29.34,3/11/2017 04:14:10,3/11/2017 04:14:10,3/11/2017 04:14:09,3/11/2017 04:14:09,28.82,28.77,3/11/2017 04:14:13,3/11/2017 04:14:13,23.79,23.66,24.09,23.86,3/11/2017 04:03:43,3/11/2017 04:03:43,3/11/2017 04:03:43,3/11/2017 04:03:43,24.93,24.88,3/11/2017 04:05:00,3/11/2017 04:05:00,27.14,26.92,27.35,27.29,26.90,26.85,1.0290,0.9950,0.9910,1.0150,0.8130,0.8130,-0,-0,11MAR2017:04:00:19,11.6,3/11/2017 04:13:41,5.7,85,13.2100,2370,3/11/2017 04:00:02,2340,3/11/2017 04:00:01,2349,12.3,29.09,29.09,29.09,29.09,3/11/2017 04:14:17,3/11/2017 04:14:17,3/11/2017 04:14:16,3/11/2017 04:14:16,28.44,28.44,3/11/2017 04:14:22,3/11/2017 04:14:22,24.55,24.55,24.54,24.54,3/11/2017 04:03:50,3/11/2017 04:03:50,3/11/2017 04:03:50,3/11/2017 04:03:50,25.36,25.36,3/11/2017 04:05:26,3/11/2017 04:05:26,27.17,27.17,27.17,27.17,26.88,26.88,0.936,0.936,0.937,0.937,0.759,0.759
3/11/2017 04:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.1,29.11,28.85,29.36,29.32,3/11/2017 04:17:08,3/11/2017 04:21:44,3/11/2017 04:21:44,3/11/2017 04:21:44,28.52,28.47,3/11/2017 04:17:32,3/11/2017 04:17:32,25.48,25.37,25.78,25.61,3/11/2017 04:23:49,3/11/2017 04:23:49,3/11/2017 04:23:49,3/11/2017 04:23:49,25.90,25.85,3/11/2017 04:20:48,3/11/2017 04:20:48,27.78,27.56,27.96,27.89,27.52,27.47,0.7700,0.7430,0.7710,0.7880,0.6090,0.6090,-0,-0,11MAR2017:04:15:18,13.6,3/11/2017 04:21:41,6.9,85,14.5700,2400,3/11/2017 04:18:29,2340,3/11/2017 04:15:01,2349,12.3,28.96,28.96,28.96,28.96,3/11/2017 04:21:22,3/11/2017 04:21:21,3/11/2017 04:21:21,3/11/2017 04:21:21,28.3,28.3,3/11/2017 04:22:13,3/11/2017 04:22:12,25.99,25.99,25.99,25.98,3/11/2017 04:20:51,3/11/2017 04:20:51,3/11/2017 04:20:51,3/11/2017 04:20:50,26.3,26.3,3/11/2017 04:21:02,3/11/2017 04:21:02,27.8,27.8,27.8,27.8,27.5,27.5,0.715,0.715,0.715,0.715,0.567,0.567
3/11/2017 04:45:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.9,28.87,28.66,29.08,29.06,3/11/2017 04:35:18,3/11/2017 04:35:18,3/11/2017 04:35:18,3/11/2017 04:35:18,28.14,28.09,3/11/2017 04:30:01,3/11/2017 04:30:01,25.45,25.30,25.75,25.63,3/11/2017 04:39:11,3/11/2017 04:39:11,3/11/2017 04:39:11,3/11/2017 04:39:11,25.76,25.71,3/11/2017 04:39:28,3/11/2017 04:39:28,27.20,27.00,27.35,27.28,26.95,26.90,0.6710,0.6580,0.6730,0.6890,0.5100,0.5100,-0,-0,11MAR2017:04:30:53,15.1,3/11/2017 04:35:10,7.9,102,11.6700,2400,3/11/2017 04:35:04,2340,3/11/2017 04:30:01,2348,12.2,28.68,28.68,28.68,28.69,3/11/2017 04:35:23,3/11/2017 04:35:23,3/11/2017 04:35:23,3/11/2017 04:35:22,27.9,27.91,3/11/2017 04:30:02,3/11/2017 04:30:02,25.79,25.79,25.79,25.78,3/11/2017 04:39:20,3/11/2017 04:39:19,3/11/2017 04:39:19,3/11/2017 04:39:19,25.95,25.95,3/11/2017 04:39:38,3/11/2017 04:39:37,27.21,27.21,27.21,27.21,26.94,26.94,0.608,0.607,0.608,0.608,0.481,0.481
3/11/2017 05:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.1,29.69,29.45,29.96,29.94,3/11/2017 04:56:45,3/11/2017 04:56:44,3/11/2017 04:56:44,3/11/2017 04:56:44,29.27,29.22,3/11/2017 04:56:56,3/11/2017 04:56:56,26.73,26.53,27.05,26.90,3/11/2017 04:50:30,3/11/2017 04:50:30,3/11/2017 04:50:30,3/11/2017 04:50:30,27.03,26.98,3/11/2017 04:45:12,3/11/2017 04:45:12,28.27,28.06,28.47,28.41,27.99,27.94,0.6120,0.6020,0.6310,0.6530,0.4830,0.4830,-0,-0,11MAR2017:04:47:19,16.0,3/11/2017 04:53:11,8.9,91,11.2200,2430,3/11/2017 04:47:46,2340,3/11/2017 04:45:02,2351,12.3,29.51,29.51,29.51,29.51,3/11/2017 04:56:57,3/11/2017 04:56:57,3/11/2017 04:56:57,3/11/2017 04:56:57,29.09,29.09,3/11/2017 04:57:03,3/11/2017 04:57:03,27.24,27.24,27.24,27.24,3/11/2017 04:50:40,3/11/2017 04:50:40,3/11/2017 04:50:40,3/11/2017 04:50:39,26.93,26.94,3/11/2017 04:45:01,3/11/2017 04:45:01,28.29,28.29,28.29,28.29,27.94,27.94,0.551,0.551,0.551,0.552,0.463,0.463
3/11/2017 05:15:00,15min,Peter Sinks,UCC,270,27.2,28.9,24.7,29.32,29.12,29.75,29.77,3/11/2017 05:01:49,3/11/2017 05:05:16,3/11/2017 05:05:16,3/11/2017 05:05:16,28.82,28.77,3/11/2017 05:00:11,3/11/2017 05:00:11,24.31,24.17,24.66,24.54,3/11/2017 05:12:56,3/11/2017 05:12:56,3/11/2017 05:13:03,3/11/2017 05:13:03,24.56,24.51,3/11/2017 05:12:56,3/11/2017 05:12:56,27.39,27.19,27.55,27.48,27.17,27.12,1.2010,1.1820,1.2040,1.2140,1.1130,1.1130,-0,-0,11MAR2017:05:01:26,16.0,3/11/2017 05:05:04,7.7,106,16.0500,2430,3/11/2017 05:01:09,2310,3/11/2017 05:04:53,2351,12.3,29.19,29.19,29.2,29.19,3/11/2017 05:05:24,3/11/2017 05:05:24,3/11/2017 05:05:24,3/11/2017 05:05:24,28.67,28.67,3/11/2017 05:00:25,3/11/2017 05:00:25,24.67,24.67,24.66,24.66,3/11/2017 05:13:06,3/11/2017 05:13:05,3/11/2017 05:13:05,3/11/2017 05:13:05,24.71,24.71,3/11/2017 05:13:18,3/11/2017 05:13:17,27.42,27.42,27.42,27.42,27.18,27.18,1.174,1.173,1.173,1.173,1.099,1.099
3/11/2017 05:30:00,15min,Peter Sinks,UCC,270,25.1,27.5,23.0,27.97,27.78,28.35,28.34,3/11/2017 05:15:56,3/11/2017 05:15:56,3/11/2017 05:15:56,3/11/2017 05:15:56,27.32,27.27,3/11/2017 05:15:59,3/11/2017 05:15:59,22.22,22.13,23.02,22.90,3/11/2017 05:25:04,3/11/2017 05:25:04,3/11/2017 05:25:04,3/11/2017 05:25:04,22.62,22.57,3/11/2017 05:25:04,3/11/2017 05:25:04,25.31,25.09,25.50,25.43,25.09,25.04,1.2390,1.2220,1.1900,1.2040,1.1030,1.1020,-0,-0,11MAR2017:05:25:20,11.4,3/11/2017 05:15:01,5.6,125,15.9400,2400,3/11/2017 05:15:11,2310,3/11/2017 05:20:19,2347,12.2,27.86,27.86,27.87,27.87,3/11/2017 05:16:02,3/11/2017 05:16:01,3/11/2017 05:16:01,3/11/2017 05:16:01,27.14,27.14,3/11/2017 05:16:21,3/11/2017 05:16:21,22.92,22.92,22.92,22.91,3/11/2017 05:25:10,3/11/2017 05:25:09,3/11/2017 05:25:09,3/11/2017 05:25:09,22.98,22.98,3/11/2017 05:25:26,3/11/2017 05:25:25,25.36,25.35,25.35,25.35,25.11,25.1,1.176,1.175,1.175,1.176,1.074,1.074
3/11/2017 05:45:00,15min,Peter Sinks,UCC,270,20.0,25.7,14.8,26.48,26.21,25.37,25.37,3/11/2017 05:32:09,3/11/2017 05:32:08,3/11/2017 05:32:07,3/11/2017 05:32:09,25.83,25.78,3/11/2017 05:32:06,3/11/2017 05:32:06,14.28,14.20,15.54,15.66,3/11/2017 05:44:34,3/11/2017 05:44:34,3/11/2017 05:44:42,3/11/2017 05:44:42,14.40,14.36,3/11/2017 05:44:46,3/11/2017 05:44:46,20.14,19.97,20.59,20.52,20.01,19.96,3.3100,3.2620,2.8510,2.8610,3.1810,3.1790,-0,-0,11MAR2017:05:30:34,4.4,3/11/2017 05:30:01,1.3,145,42.2700,2370,3/11/2017 05:31:04,2310,3/11/2017 05:30:44,2340,12.3,25.77,25.77,25.77,25.77,3/11/2017 05:32:10,3/11/2017 05:32:09,3/11/2017 05:32:09,3/11/2017 05:32:09,25.6,25.6,3/11/2017 05:32:16,3/11/2017 05:32:15,15.02,15.02,15.02,15.02,3/11/2017 05:44:43,3/11/2017 05:44:43,3/11/2017 05:44:42,3/11/2017 05:44:36,14.57,14.56,3/11/2017 05:44:48,3/11/2017 05:44:48,20.37,20.37,20.37,20.36,20.13,20.12,3.037,3.036,3.037,3.038,3.133,3.134
3/11/2017 06:00:00,15min,Peter Sinks,UCC,270,15.9,19.7,13.1,20.71,20.34,18.70,18.76,3/11/2017 05:56:30,3/11/2017 05:56:30,3/11/2017 05:56:59,3/11/2017 05:56:59,20.07,20.03,3/11/2017 05:57:03,3/11/2017 05:57:03,12.46,12.32,13.81,13.67,3/11/2017 05:52:17,3/11/2017 05:52:17,3/11/2017 05:52:18,3/11/2017 05:52:18,12.76,12.72,3/11/2017 05:52:23,3/11/2017 05:52:23,16.13,15.93,15.89,15.85,15.85,15.80,2.1510,2.0970,1.2060,1.2430,1.7900,1.7890,-0,-0,11MAR2017:05:45:01,3.7,3/11/2017 05:54:32,0.9,208,53.1300,2370,3/11/2017 05:56:52,2310,3/11/2017 05:45:09,2338,12.3,19.49,19.49,19.49,19.49,3/11/2017 05:57:05,3/11/2017 05:57:05,3/11/2017 05:57:05,3/11/2017 05:57:05,19.82,19.82,3/11/2017 05:57:13,3/11/2017 05:57:12,13.25,13.26,13.25,13.24,3/11/2017 05:52:26,3/11/2017 05:52:26,3/11/2017 05:52:26,3/11/2017 05:52:25,13.01,13.01,3/11/2017 05:52:44,3/11/2017 05:52:43,15.95,15.95,15.95,15.95,15.79,15.79,1.585,1.582,1.585,1.588,1.688,1.688
3/11/2017 06:15:00,15min,Peter Sinks,UCC,270,15.6,19.2,12.3,21.24,20.86,18.88,18.90,3/11/2017 06:02:37,3/11/2017 06:02:37,3/11/2017 06:02:38,3/11/2017 06:02:38,19.40,19.36,3/11/2017 06:06:20,3/11/2017 06:06:20,11.19,11.11,13.08,13.23,3/11/2017 06:12:14,3/11/2017 06:12:14,3/11/2017 06:12:13,3/11/2017 06:05:00,11.94,11.90,3/11/2017 06:04:51,3/11/2017 06:04:51,15.82,15.62,15.86,15.79,15.59,15.55,2.3320,2.2570,1.3920,1.4090,1.8660,1.8650,-0,0,11MAR2017:06:14:24,3.9,3/11/2017 06:02:30,1.4,248,86.5000,2370,3/11/2017 06:02:34,2310,3/11/2017 06:00:09,2337,12.3,19.26,19.26,19.26,19.27,3/11/2017 06:06:26,3/11/2017 06:06:26,3/11/2017 06:06:26,3/11/2017 06:06:23,19.12,19.12,3/11/2017 06:06:34,3/11/2017 06:06:34,12.4,12.4,12.4,12.4,3/11/2017 06:12:25,3/11/2017 06:12:25,3/11/2017 06:12:24,3/11/2017 06:12:24,12.18,12.18,3/11/2017 06:12:37,3/11/2017 06:12:36,15.8,15.8,15.8,15.8,15.63,15.62,1.739,1.736,1.74,1.743,1.756,1.756
3/11/2017 06:30:00,15min,Peter Sinks,UCC,270,15.6,20.8,12.9,22.44,22.17,20.60,20.23,3/11/2017 06:24:07,3/11/2017 06:24:07,3/11/2017 06:24:06,3/11/2017 06:24:06,21.12,21.07,3/11/2017 06:24:12,3/11/2017 06:24:12,11.19,11.09,13.20,13.04,3/11/2017 06:22:11,3/11/2017 06:22:10,3/11/2017 06:17:58,3/11/2017 06:17:57,12.61,12.57,3/11/2017 06:22:14,3/11/2017 06:22:14,15.84,15.65,15.51,15.43,15.54,15.50,2.2430,2.2070,1.6760,1.6450,1.9610,1.9600,0,1,11MAR2017:06:30:00,3.9,3/11/2017 06:23:23,1.0,10,64.2000,2370,3/11/2017 06:23:17,2310,3/11/2017 06:15:06,2338,12.1,21.16,21.15,21.16,21.16,3/11/2017 06:24:17,3/11/2017 06:24:16,3/11/2017 06:24:16,3/11/2017 06:24:16,20.51,20.51,3/11/2017 06:24:26,3/11/2017 06:24:26,12.82,12.84,12.83,12.81,3/11/2017 06:18:05,3/11/2017 06:18:05,3/11/2017 06:18:04,3/11/2017 06:18:04,12.9,12.9,3/11/2017 06:18:48,3/11/2017 06:18:47,15.57,15.58,15.58,15.58,15.47,15.47,1.842,1.84,1.842,1.844,1.892,1.892
3/11/2017 06:45:00,15min,Peter Sinks,UCC,270,14.5,18.3,9.6,19.20,18.81,18.51,18.56,3/11/2017 06:30:46,3/11/2017 06:30:46,3/11/2017 06:33:12,3/11/2017 06:33:12,18.51,18.46,3/11/2017 06:30:53,3/11/2017 06:30:53,8.51,8.48,10.45,10.20,3/11/2017 06:41:00,3/11/2017 06:41:00,3/11/2017 06:41:06,3/11/2017 06:41:04,9.41,9.37,3/11/2017 06:41:05,3/11/2017 06:41:05,14.68,14.49,14.71,14.69,14.47,14.42,2.4780,2.4070,2.2000,2.2310,2.3440,2.3420,3,6,11MAR2017:06:45:00,3.5,3/11/2017 06:31:44,1.2,158,45.8900,2370,3/11/2017 06:31:23,2310,3/11/2017 06:30:05,2335,12.1,18.37,18.37,18.37,18.38,3/11/2017 06:33:23,3/11/2017 06:33:22,3/11/2017 06:33:22,3/11/2017 06:33:22,18.15,18.16,3/11/2017 06:31:01,3/11/2017 06:31:00,9.72,9.73,9.72,9.71,3/11/2017 06:41:13,3/11/2017 06:41:13,3/11/2017 06:41:13,3/11/2017 06:41:12,9.54,9.53,3/11/2017 06:41:29,3/11/2017 06:41:28,14.67,14.67,14.67,14.67,14.5,14.5,2.285,2.284,2.285,2.286,2.327,2.327
3/11/2017 07:00:00,15min,Peter Sinks,UCC,270,10.6,13.7,7.3,14.69,14.47,13.60,13.63,3/11/2017 06:47:45,3/11/2017 06:47:44,3/11/2017 06:45:01,3/11/2017 06:45:01,13.88,13.84,3/11/2017 06:45:30,3/11/2017 06:45:30,6.50,6.42,8.05,7.90,3/11/2017 06:55:00,3/11/2017 06:54:59,3/11/2017 06:55:01,3/11/2017 06:55:00,6.80,6.76,3/11/2017 06:54:59,3/11/2017 06:54:59,10.76,10.61,10.89,10.85,10.59,10.55,1.8960,1.8660,1.4220,1.4270,1.7400,1.7390,9,12,11MAR2017:07:00:00,2.4,3/11/2017 06:45:01,0.7,48,62.6900,4620,3/11/2017 06:54:35,2310,3/11/2017 06:45:05,3157,12.2,13.75,13.75,13.75,13.75,3/11/2017 06:45:33,3/11/2017 06:45:06,3/11/2017 06:45:32,3/11/2017 06:45:32,13.61,13.61,3/11/2017 06:45:44,3/11/2017 06:45:43,7.431,7.436,7.43,7.424,3/11/2017 06:55:06,3/11/2017 06:55:06,3/11/2017 06:55:06,3/11/2017 06:55:06,7.107,7.106,3/11/2017 06:55:22,3/11/2017 06:55:22,10.82,10.82,10.82,10.82,10.64,10.64,1.602,1.6,1.601,1.602,1.72,1.719
3/11/2017 07:15:00,15min,Peter Sinks,UCC,270,6.6,9.5,4.1,10.09,9.93,9.04,8.92,3/11/2017 07:02:40,3/11/2017 07:02:40,3/11/2017 07:00:01,3/11/2017 07:02:51,9.78,9.74,3/11/2017 07:02:46,3/11/2017 07:02:46,3.38,3.28,5.20,5.08,3/11/2017 07:11:14,3/11/2017 07:11:14,3/11/2017 07:14:05,3/11/2017 07:14:05,3.45,3.41,3/11/2017 07:11:25,3/11/2017 07:11:25,6.72,6.59,7.23,7.21,6.54,6.50,1.7860,1.7690,1.0740,1.0710,1.6670,1.6660,15,18,11MAR2017:07:15:00,1.1,3/11/2017 07:08:51,0.1,192,27.7700,4650,3/11/2017 07:02:44,4560,3/11/2017 07:00:01,4590,12.2,9.39,9.39,9.39,9.39,3/11/2017 07:02:51,3/11/2017 07:02:50,3/11/2017 07:02:50,3/11/2017 07:02:50,9.64,9.64,3/11/2017 07:03:06,3/11/2017 07:03:06,4.507,4.509,4.507,4.504,3/11/2017 07:14:10,3/11/2017 07:14:11,3/11/2017 07:14:10,3/11/2017 07:14:09,3.642,3.641,3/11/2017 07:11:43,3/11/2017 07:11:43,6.973,6.972,6.971,6.97,6.609,6.606,1.357,1.356,1.357,1.358,1.606,1.606
3/11/2017 07:30:00,15min,Peter Sinks,UCC,270,5.5,7.5,2.7,8.84,8.76,7.22,7.20,3/11/2017 07:21:15,3/11/2017 07:21:15,3/11/2017 07:25:06,3/11/2017 07:25:06,7.77,7.73,3/11/2017 07:21:17,3/11/2017 07:21:17,2.10,1.94,2.75,2.69,3/11/2017 07:26:56,3/11/2017 07:26:56,3/11/2017 07:26:59,3/11/2017 07:26:58,2.26,2.22,3/11/2017 07:26:58,3/11/2017 07:26:58,5.70,5.56,5.58,5.56,5.49,5.45,1.5460,1.5220,0.9750,0.9750,1.4540,1.4530,20,23,11MAR2017:07:30:00,3.5,3/11/2017 07:27:13,0.7,82,63.1700,4650,3/11/2017 07:29:07,4560,3/11/2017 07:15:03,4593,12.2,7.439,7.439,7.439,7.439,3/11/2017 07:25:12,3/11/2017 07:25:12,3/11/2017 07:25:12,3/11/2017 07:25:12,7.516,7.516,3/11/2017 07:24:49,3/11/2017 07:24:48,2.701,2.701,2.697,2.694,3/11/2017 07:27:03,3/11/2017 07:27:03,3/11/2017 07:27:03,3/11/2017 07:27:03,2.674,2.674,3/11/2017 07:27:07,3/11/2017 07:27:06,5.606,5.606,5.605,5.605,5.475,5.475,1.182,1.181,1.182,1.184,1.386,1.386
3/11/2017 07:45:00,15min,Peter Sinks,UCC,270,5.0,7.2,2.8,7.68,7.57,6.59,6.46,3/11/2017 07:44:00,3/11/2017 07:44:01,3/11/2017 07:44:06,3/11/2017 07:43:46,7.55,7.50,3/11/2017 07:44:03,3/11/2017 07:44:03,2.44,1.93,3.46,3.48,3/11/2017 07:32:46,3/11/2017 07:44:23,3/11/2017 07:33:05,3/11/2017 07:35:08,2.41,2.37,3/11/2017 07:33:04,3/11/2017 07:33:04,5.15,5.01,4.76,4.74,4.95,4.91,1.4590,1.4790,0.8400,0.8330,1.3980,1.3970,26,30,11MAR2017:07:45:00,2.0,3/11/2017 07:34:53,0.5,359,63.7100,4680,3/11/2017 07:44:54,4560,3/11/2017 07:30:37,4621,12.2,7.053,7.053,7.053,7.053,3/11/2017 07:44:04,3/11/2017 07:44:04,3/11/2017 07:44:03,3/11/2017 07:44:03,7.379,7.379,3/11/2017 07:44:12,3/11/2017 07:44:11,3.018,3.021,3.018,3.016,3/11/2017 07:32:59,3/11/2017 07:32:58,3/11/2017 07:32:58,3/11/2017 07:32:58,2.531,2.529,3/11/2017 07:33:14,3/11/2017 07:33:13,4.914,4.914,4.914,4.914,4.938,4.938,1.079,1.078,1.079,1.08,1.347,1.347
3/11/2017 08:00:00,15min,Peter Sinks,UCC,270,5.4,8.6,2.2,8.83,8.86,9.65,9.67,3/11/2017 07:57:30,3/11/2017 07:57:30,3/11/2017 07:58:55,3/11/2017 07:58:54,8.66,8.62,3/11/2017 07:57:31,3/11/2017 07:57:31,1.43,1.00,2.81,2.76,3/11/2017 07:46:04,3/11/2017 07:46:04,3/11/2017 07:45:44,3/11/2017 07:45:43,1.52,1.48,3/11/2017 07:45:44,3/11/2017 07:45:44,5.59,5.46,6.27,6.23,5.38,5.34,1.7230,1.7780,1.6350,1.6340,1.7510,1.7500,131,229,11MAR2017:07:59:59,2.2,3/11/2017 07:51:07,0.7,231,56.7900,4710,3/11/2017 07:56:20,4620,3/11/2017 07:45:01,4666,12.2,8.63,8.63,8.63,8.63,3/11/2017 07:57:40,3/11/2017 07:57:40,3/11/2017 07:57:40,3/11/2017 07:57:40,8.51,8.51,3/11/2017 07:57:42,3/11/2017 07:57:42,2.385,2.405,2.388,2.374,3/11/2017 07:45:47,3/11/2017 07:45:47,3/11/2017 07:45:46,3/11/2017 07:45:46,1.977,1.977,3/11/2017 07:45:51,3/11/2017 07:45:50,5.857,5.858,5.859,5.861,5.3,5.302,1.568,1.567,1.568,1.57,1.742,1.741
3/11/2017 08:15:00,15min,Peter Sinks,UCC,270,6.4,9.1,4.8,8.93,9.02,13.81,13.80,3/11/2017 08:05:54,3/11/2017 08:05:54,3/11/2017 08:14:51,3/11/2017 08:14:50,8.51,8.47,3/11/2017 08:05:54,3/11/2017 08:05:54,4.13,3.68,6.06,5.95,3/11/2017 08:06:26,3/11/2017 08:06:26,3/11/2017 08:06:25,3/11/2017 08:06:25,4.27,4.23,3/11/2017 08:06:28,3/11/2017 08:06:28,6.57,6.36,9.68,9.62,6.35,6.31,0.9770,1.0560,1.7100,1.7770,0.9450,0.9440,256,282,11MAR2017:08:14:53,2.4,3/11/2017 08:05:03,0.5,237,50.7300,4740,3/11/2017 08:11:42,4680,3/11/2017 08:00:02,4702,12.2,10.19,10.2,10.2,10.2,3/11/2017 08:15:00,3/11/2017 08:15:00,3/11/2017 08:15:00,3/11/2017 08:15:00,8.06,8.06,3/11/2017 08:06:00,3/11/2017 08:05:59,5.139,5.148,5.141,5.135,3/11/2017 08:06:31,3/11/2017 08:06:30,3/11/2017 08:06:30,3/11/2017 08:06:30,4.522,4.522,3/11/2017 08:08:34,3/11/2017 08:08:33,8.03,8.03,8.03,8.03,6.327,6.327,1.184,1.183,1.185,1.187,0.883,0.883
3/11/2017 08:30:00,15min,Peter Sinks,UCC,270,7.3,10.4,6.3,8.84,9.17,17.20,17.06,3/11/2017 08:20:29,3/11/2017 08:18:16,3/11/2017 08:29:06,3/11/2017 08:29:06,8.96,8.92,3/11/2017 08:18:19,3/11/2017 08:18:19,5.52,5.16,9.05,8.83,3/11/2017 08:23:46,3/11/2017 08:23:43,3/11/2017 08:24:03,3/11/2017 08:24:13,5.31,5.27,3/11/2017 08:23:46,3/11/2017 08:23:46,7.51,7.29,13.49,13.29,7.27,7.23,0.7810,0.8600,1.9780,2.0690,0.7970,0.7970,309,334,11MAR2017:08:29:48,0.9,3/11/2017 08:26:46,0.1,296,27.8200,4740,3/11/2017 08:15:02,4680,3/11/2017 08:17:27,4720,12.2,12.25,12.25,12.25,12.25,3/11/2017 08:28:51,3/11/2017 08:28:51,3/11/2017 08:28:51,3/11/2017 08:28:50,8.6,8.6,3/11/2017 08:18:32,3/11/2017 08:18:31,7.257,7.258,7.258,7.256,3/11/2017 08:24:12,3/11/2017 08:24:11,3/11/2017 08:24:11,3/11/2017 08:24:11,5.381,5.38,3/11/2017 08:24:07,3/11/2017 08:24:06,10.39,10.39,10.39,10.39,7.228,7.228,1.259,1.259,1.26,1.259,0.777,0.777
3/11/2017 08:45:00,15min,Peter Sinks,UCC,270,8.5,10.4,8.3,9.81,9.64,14.27,14.17,3/11/2017 08:33:02,3/11/2017 08:32:27,3/11/2017 08:41:27,3/11/2017 08:41:01,9.48,9.44,3/11/2017 08:31:43,3/11/2017 08:31:43,7.30,6.96,10.73,10.75,3/11/2017 08:36:19,3/11/2017 08:36:16,3/11/2017 08:38:23,3/11/2017 08:44:34,7.25,7.21,3/11/2017 08:36:16,3/11/2017 08:36:16,8.71,8.47,12.03,11.76,8.50,8.46,0.5540,0.6020,0.8170,0.8360,0.5430,0.5430,359,385,11MAR2017:08:44:59,1.1,3/11/2017 08:33:30,0.4,221,64.4300,4740,3/11/2017 08:30:01,4710,3/11/2017 08:30:02,4723,12.2,11.47,11.47,11.47,11.47,3/11/2017 08:41:34,3/11/2017 08:41:34,3/11/2017 08:41:34,3/11/2017 08:40:54,9.36,9.36,3/11/2017 08:32:05,3/11/2017 08:32:04,9.29,9.29,9.29,9.29,3/11/2017 08:35:31,3/11/2017 08:35:30,3/11/2017 08:35:30,3/11/2017 08:35:30,7.355,7.355,3/11/2017 08:36:39,3/11/2017 08:36:38,10.25,10.25,10.25,10.25,8.48,8.48,0.536,0.536,0.536,0.536,0.526,0.525
3/11/2017 09:00:00,15min,Peter Sinks,UCC,270,9.5,11.8,8.8,11.24,11.11,17.55,17.31,3/11/2017 08:59:55,3/11/2017 08:59:55,3/11/2017 08:48:16,3/11/2017 08:48:17,10.82,10.78,3/11/2017 08:59:55,3/11/2017 08:59:55,8.26,7.95,11.27,11.09,3/11/2017 08:45:15,3/11/2017 08:45:15,3/11/2017 08:56:31,3/11/2017 08:45:01,8.00,7.95,3/11/2017 08:45:09,3/11/2017 08:45:09,9.72,9.45,13.14,13.03,9.47,9.43,0.6960,0.7200,1.5410,1.6150,0.7150,0.7140,408,434,11MAR2017:09:00:00,3.1,3/11/2017 08:56:30,0.7,256,76.0200,4770,3/11/2017 08:58:36,4680,3/11/2017 08:48:18,4727,12.1,13.13,13.13,13.13,13.14,3/11/2017 08:48:21,3/11/2017 08:48:21,3/11/2017 08:48:21,3/11/2017 08:48:20,10.48,10.49,3/11/2017 09:00:00,3/11/2017 09:00:00,9.62,9.62,9.62,9.63,3/11/2017 08:45:01,3/11/2017 08:45:01,3/11/2017 08:45:01,3/11/2017 08:45:01,7.91,7.911,3/11/2017 08:45:01,3/11/2017 08:45:01,11.31,11.31,11.31,11.31,9.4,9.41,0.882,0.881,0.881,0.881,0.714,0.713
3/11/2017 09:15:00,15min,Peter Sinks,UCC,270,10.7,14.3,10.2,13.80,13.84,19.58,19.67,3/11/2017 09:14:31,3/11/2017 09:14:31,3/11/2017 09:10:33,3/11/2017 09:10:33,13.43,13.39,3/11/2017 09:14:39,3/11/2017 09:14:39,9.76,9.39,11.94,11.83,3/11/2017 09:03:49,3/11/2017 09:03:48,3/11/2017 09:04:13,3/11/2017 09:04:12,9.48,9.44,3/11/2017 09:04:16,3/11/2017 09:04:16,10.91,10.63,14.99,14.82,10.69,10.64,0.8400,0.8790,2.2220,2.2870,0.8210,0.8210,458,480,11MAR2017:09:14:58,2.0,3/11/2017 09:00:36,0.7,125,65.1600,4770,3/11/2017 09:01:19,4710,3/11/2017 09:00:02,4735,12.2,15.45,15.45,15.45,15.45,3/11/2017 09:10:45,3/11/2017 09:10:45,3/11/2017 09:10:45,3/11/2017 09:10:45,13.09,13.09,3/11/2017 09:14:52,3/11/2017 09:14:51,10.78,10.78,10.78,10.78,3/11/2017 09:04:24,3/11/2017 09:04:23,3/11/2017 09:04:23,3/11/2017 09:04:23,9.59,9.59,3/11/2017 09:05:00,3/11/2017 09:04:59,12.82,12.82,12.82,12.82,10.63,10.63,1.397,1.397,1.398,1.398,0.757,0.759
3/11/2017 09:30:00,15min,Peter Sinks,UCC,270,12.3,14.7,12.0,14.35,15.02,19.58,19.64,3/11/2017 09:28:29,3/11/2017 09:28:29,3/11/2017 09:18:11,3/11/2017 09:18:10,13.88,13.84,3/11/2017 09:28:29,3/11/2017 09:28:29,11.48,11.04,13.69,13.55,3/11/2017 09:23:38,3/11/2017 09:23:38,3/11/2017 09:23:45,3/11/2017 09:23:45,11.20,11.16,3/11/2017 09:23:46,3/11/2017 09:23:46,12.40,12.16,16.58,16.37,12.25,12.21,0.4810,0.5580,1.7150,1.8250,0.4740,0.4740,504,527,11MAR2017:09:29:51,2.2,3/11/2017 09:23:19,0.7,195,63.9700,4770,3/11/2017 09:15:22,4680,3/11/2017 09:23:52,4726,12.2,15.97,15.97,15.97,15.97,3/11/2017 09:18:16,3/11/2017 09:18:16,3/11/2017 09:18:15,3/11/2017 09:18:15,13.45,13.45,3/11/2017 09:28:39,3/11/2017 09:28:38,12.51,12.51,12.51,12.51,3/11/2017 09:23:49,3/11/2017 09:23:49,3/11/2017 09:23:49,3/11/2017 09:23:49,11.4,11.4,3/11/2017 09:23:58,3/11/2017 09:23:58,14.37,14.37,14.37,14.37,12.24,12.24,0.876,0.875,0.876,0.876,0.449,0.449
3/11/2017 09:45:00,15min,Peter Sinks,UCC,270,13.0,15.3,12.8,14.61,14.58,19.04,19.11,3/11/2017 09:36:02,3/11/2017 09:36:00,3/11/2017 09:44:59,3/11/2017 09:45:00,14.48,14.43,3/11/2017 09:36:14,3/11/2017 09:36:14,12.06,11.75,14.87,14.69,3/11/2017 09:33:40,3/11/2017 09:33:40,3/11/2017 09:34:24,3/11/2017 09:34:26,11.95,11.90,3/11/2017 09:34:17,3/11/2017 09:34:17,13.09,12.86,16.60,16.47,12.98,12.94,0.5390,0.5880,0.9970,1.0150,0.5590,0.5580,547,569,11MAR2017:09:44:53,2.4,3/11/2017 09:34:21,1.0,310,83.6000,4770,3/11/2017 09:41:20,4680,3/11/2017 09:33:49,4726,12.3,16.19,16.19,16.19,16.2,3/11/2017 09:45:00,3/11/2017 09:45:00,3/11/2017 09:45:00,3/11/2017 09:45:00,14.36,14.36,3/11/2017 09:36:32,3/11/2017 09:36:34,13.5,13.5,13.5,13.5,3/11/2017 09:34:32,3/11/2017 09:34:32,3/11/2017 09:34:31,3/11/2017 09:34:31,12.03,12.03,3/11/2017 09:34:18,3/11/2017 09:34:17,14.75,14.75,14.75,14.75,12.94,12.94,0.571,0.571,0.572,0.574,0.542,0.542
3/11/2017 10:00:00,15min,Peter Sinks,UCC,270,14.9,18.1,14.8,16.41,16.56,24.59,24.53,3/11/2017 09:59:30,3/11/2017 09:59:30,3/11/2017 09:58:53,3/11/2017 09:58:53,16.27,16.22,3/11/2017 09:59:35,3/11/2017 09:59:35,13.60,13.43,17.61,17.96,3/11/2017 09:45:01,3/11/2017 09:45:01,3/11/2017 09:48:47,3/11/2017 09:48:45,13.51,13.47,3/11/2017 09:45:01,3/11/2017 09:45:01,14.92,14.74,19.64,19.48,14.92,14.87,0.4650,0.4950,1.1880,1.1030,0.4690,0.4690,590,608,11MAR2017:09:59:59,2.8,3/11/2017 09:50:16,0.6,259,50.0900,4770,3/11/2017 09:45:08,4710,3/11/2017 09:45:24,4738,12.4,20.02,20.02,20.02,20.01,3/11/2017 09:58:59,3/11/2017 09:58:59,3/11/2017 09:58:58,3/11/2017 09:58:58,16.11,16.11,3/11/2017 09:59:57,3/11/2017 09:59:56,16.06,16.07,16.07,16.06,3/11/2017 09:48:52,3/11/2017 09:48:52,3/11/2017 09:48:51,3/11/2017 09:48:51,13.54,13.54,3/11/2017 09:45:01,3/11/2017 09:45:01,17.17,17.17,17.17,17.17,14.86,14.86,0.685,0.685,0.686,0.686,0.462,0.462
3/11/2017 10:15:00,15min,Peter Sinks,UCC,270,16.4,20.7,16.9,19.37,19.34,28.88,28.95,3/11/2017 10:14:18,3/11/2017 10:14:49,3/11/2017 10:07:29,3/11/2017 10:07:29,19.10,19.06,3/11/2017 10:14:13,3/11/2017 10:14:13,15.31,15.11,21.30,20.94,3/11/2017 10:02:49,3/11/2017 10:02:48,3/11/2017 10:03:17,3/11/2017 10:03:16,15.45,15.40,3/11/2017 10:02:49,3/11/2017 10:02:49,16.45,16.31,24.30,24.10,16.49,16.44,0.9550,0.9890,1.8420,1.9930,0.8960,0.8950,623,639,11MAR2017:10:15:00,1.5,3/11/2017 10:10:34,0.2,245,20.2900,4830,3/11/2017 10:07:44,4710,3/11/2017 10:03:08,4775,12.4,22.35,22.35,22.35,22.35,3/11/2017 10:07:38,3/11/2017 10:07:38,3/11/2017 10:07:37,3/11/2017 10:07:37,18.96,18.96,3/11/2017 10:14:22,3/11/2017 10:14:21,18.35,18.36,18.35,18.35,3/11/2017 10:03:25,3/11/2017 10:03:25,3/11/2017 10:03:25,3/11/2017 10:03:25,15.54,15.54,3/11/2017 10:03:12,3/11/2017 10:03:11,20.27,20.28,20.28,20.28,16.42,16.42,1.037,1.038,1.037,1.036,0.844,0.846
3/11/2017 10:30:00,15min,Peter Sinks,UCC,270,17.9,21.5,18.6,19.47,19.82,30.54,30.58,3/11/2017 10:23:05,3/11/2017 10:23:04,3/11/2017 10:19:25,3/11/2017 10:19:25,19.25,19.21,3/11/2017 10:23:04,3/11/2017 10:23:04,17.03,17.04,22.24,21.49,3/11/2017 10:16:25,3/11/2017 10:16:25,3/11/2017 10:15:40,3/11/2017 10:15:42,17.32,17.27,3/11/2017 10:16:49,3/11/2017 10:16:49,17.76,17.80,25.30,25.01,17.95,17.90,0.4050,0.4350,1.9210,2.0930,0.3560,0.3550,657,676,11MAR2017:10:29:56,1.5,3/11/2017 10:26:22,0.3,215,21.0400,5010,3/11/2017 10:29:18,4770,3/11/2017 10:15:08,4851,12.7,24.06,24.05,24.06,24.07,3/11/2017 10:19:31,3/11/2017 10:19:31,3/11/2017 10:19:31,3/11/2017 10:19:30,18.85,18.85,3/11/2017 10:23:23,3/11/2017 10:23:22,19.71,19.71,19.71,19.71,3/11/2017 10:16:36,3/11/2017 10:16:36,3/11/2017 10:16:35,3/11/2017 10:16:35,17.47,17.47,3/11/2017 10:16:58,3/11/2017 10:16:57,21.48,21.48,21.48,21.48,17.94,17.94,0.992,0.992,0.992,0.993,0.337,0.337
3/11/2017 10:45:00,15min,Peter Sinks,UCC,270,19.6,23.5,18.9,22.24,22.33,30.40,30.44,3/11/2017 10:41:59,3/11/2017 10:41:58,3/11/2017 10:40:53,3/11/2017 10:40:53,21.87,21.82,3/11/2017 10:41:58,3/11/2017 10:41:58,17.61,17.62,22.28,21.70,3/11/2017 10:30:01,3/11/2017 10:30:01,3/11/2017 10:30:11,3/11/2017 10:30:11,17.84,17.79,3/11/2017 10:30:04,3/11/2017 10:30:04,19.51,19.53,26.86,26.74,19.65,19.61,0.9290,0.9550,1.7450,1.8490,0.8670,0.8670,691,710,11MAR2017:10:44:56,1.8,3/11/2017 10:43:22,0.3,266,39.8000,5070,3/11/2017 10:32:47,4950,3/11/2017 10:38:24,4989,13.3,25.46,25.45,25.46,25.48,3/11/2017 10:42:22,3/11/2017 10:42:22,3/11/2017 10:42:22,3/11/2017 10:42:21,21.58,21.58,3/11/2017 10:42:18,3/11/2017 10:42:18,19.93,19.94,19.93,19.93,3/11/2017 10:30:11,3/11/2017 10:30:11,3/11/2017 10:30:11,3/11/2017 10:30:10,17.94,17.94,3/11/2017 10:30:15,3/11/2017 10:30:14,23.13,23.13,23.13,23.14,19.59,19.59,1.192,1.191,1.19,1.19,0.861,0.861
3/11/2017 11:00:00,15min,Peter Sinks,UCC,270,22.3,27.0,21.9,25.82,26.14,35.42,35.41,3/11/2017 10:56:07,3/11/2017 10:56:07,3/11/2017 10:56:54,3/11/2017 10:59:33,25.60,25.55,3/11/2017 10:56:04,3/11/2017 10:56:04,20.01,19.97,26.66,26.18,3/11/2017 10:45:06,3/11/2017 10:45:06,3/11/2017 10:51:15,3/11/2017 10:51:17,20.23,20.18,3/11/2017 10:45:05,3/11/2017 10:45:05,22.25,22.31,30.11,29.89,22.39,22.35,1.1010,1.1660,2.2050,2.2530,1.0340,1.0330,715,732,11MAR2017:10:59:14,1.3,3/11/2017 10:57:34,0.2,265,5.8230,5010,3/11/2017 10:51:47,4920,3/11/2017 10:46:25,4950,13.2,28.97,28.97,28.97,28.98,3/11/2017 10:57:04,3/11/2017 10:57:04,3/11/2017 10:57:03,3/11/2017 10:57:03,25.11,25.11,3/11/2017 10:56:26,3/11/2017 10:56:25,23.46,23.47,23.46,23.46,3/11/2017 10:45:08,3/11/2017 10:45:08,3/11/2017 10:45:07,3/11/2017 10:45:07,20.26,20.26,3/11/2017 10:45:03,3/11/2017 10:45:02,26.1,26.1,26.1,26.1,22.32,22.32,1.47,1.468,1.469,1.471,1.008,1.007
3/11/2017 11:15:00,15min,Peter Sinks,UCC,270,24.5,29.8,24.8,27.91,27.88,38.11,38.52,3/11/2017 11:14:35,3/11/2017 11:14:35,3/11/2017 11:02:52,3/11/2017 11:02:52,27.40,27.35,3/11/2017 11:14:37,3/11/2017 11:14:37,22.50,22.40,29.17,28.84,3/11/2017 11:01:08,3/11/2017 11:01:07,3/11/2017 11:11:39,3/11/2017 11:11:38,22.77,22.72,3/11/2017 11:01:12,3/11/2017 11:01:12,24.47,24.47,34.20,34.05,24.59,24.54,1.2820,1.2960,2.2360,2.5280,1.1520,1.1520,731,749,11MAR2017:11:11:28,2.2,3/11/2017 11:08:59,0.2,186,35.3600,5010,3/11/2017 11:06:42,4920,3/11/2017 11:00:03,4947,13.2,32.43,32.44,32.43,32.42,3/11/2017 11:14:40,3/11/2017 11:14:40,3/11/2017 11:14:40,3/11/2017 11:14:40,27.2,27.21,3/11/2017 11:15:00,3/11/2017 11:15:00,26.81,26.81,26.82,26.82,3/11/2017 11:11:47,3/11/2017 11:11:47,3/11/2017 11:11:47,3/11/2017 11:11:46,22.87,22.87,3/11/2017 11:01:33,3/11/2017 11:01:32,29.28,29.28,29.28,29.29,24.5,24.5,1.198,1.197,1.199,1.2,1.079,1.08
3/11/2017 11:30:00,15min,Peter Sinks,UCC,270,32.6,35.7,27.8,35.58,35.54,38.52,38.41,3/11/2017 11:24:11,3/11/2017 11:25:30,3/11/2017 11:19:39,3/11/2017 11:19:44,35.48,35.43,3/11/2017 11:27:36,3/11/2017 11:27:36,26.41,26.30,31.07,30.70,3/11/2017 11:15:59,3/11/2017 11:15:59,3/11/2017 11:16:00,3/11/2017 11:15:58,26.73,26.68,3/11/2017 11:16:06,3/11/2017 11:16:06,32.62,32.55,35.24,35.19,32.71,32.66,2.7890,2.7590,1.7910,1.9380,2.7850,2.7840,769,812,11MAR2017:11:22:25,9.2,3/11/2017 11:28:53,4.1,358,60.6000,4980,3/11/2017 11:16:40,4920,3/11/2017 11:15:01,4953,13.2,36.05,36.05,36.05,36.05,3/11/2017 11:22:51,3/11/2017 11:22:51,3/11/2017 11:22:51,3/11/2017 11:22:50,35.33,35.33,3/11/2017 11:27:41,3/11/2017 11:27:41,28.75,28.75,28.75,28.75,3/11/2017 11:16:09,3/11/2017 11:16:08,3/11/2017 11:16:08,3/11/2017 11:16:08,26.93,26.92,3/11/2017 11:16:18,3/11/2017 11:16:17,33.86,33.87,33.87,33.87,32.56,32.56,2.152,2.15,2.151,2.153,2.837,2.835
3/11/2017 11:45:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.6,36.48,36.39,39.51,39.44,3/11/2017 11:41:22,3/11/2017 11:41:22,3/11/2017 11:39:00,3/11/2017 11:39:58,36.23,36.18,3/11/2017 11:41:29,3/11/2017 11:41:29,33.70,33.58,35.59,35.66,3/11/2017 11:38:59,3/11/2017 11:38:59,3/11/2017 11:30:02,3/11/2017 11:32:01,33.99,33.93,3/11/2017 11:30:46,3/11/2017 11:30:46,34.92,34.84,37.40,37.39,35.08,35.03,0.6240,0.6320,0.9200,0.8670,0.5440,0.5440,791,801,11MAR2017:11:43:23,7.2,3/11/2017 11:43:52,4.5,347,20.7300,4980,3/11/2017 11:30:11,4920,3/11/2017 11:30:09,4946,13.1,37.34,37.34,37.34,37.34,3/11/2017 11:40:04,3/11/2017 11:40:04,3/11/2017 11:40:03,3/11/2017 11:40:03,36.02,36.02,3/11/2017 11:41:49,3/11/2017 11:41:48,35.06,35.06,35.06,35.07,3/11/2017 11:30:12,3/11/2017 11:30:11,3/11/2017 11:30:11,3/11/2017 11:30:11,34.12,34.12,3/11/2017 11:30:56,3/11/2017 11:30:55,36.13,36.13,36.13,36.13,35.03,35.03,0.508,0.507,0.507,0.508,0.498,0.499
3/11/2017 12:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.6,36.52,36.55,39.53,39.35,3/11/2017 11:55:27,3/11/2017 11:55:27,3/11/2017 11:55:30,3/11/2017 11:55:29,36.53,36.48,3/11/2017 11:45:40,3/11/2017 11:45:40,34.56,34.43,36.32,36.39,3/11/2017 11:51:09,3/11/2017 11:51:09,3/11/2017 11:58:14,3/11/2017 11:58:15,35.03,34.98,3/11/2017 11:51:18,3/11/2017 11:51:18,35.63,35.57,38.15,38.02,35.82,35.77,0.4330,0.4500,0.6600,0.5940,0.3460,0.3460,802,838,11MAR2017:11:58:32,10.5,3/11/2017 11:56:57,6.9,0,14.8200,4980,3/11/2017 11:47:03,4920,3/11/2017 11:45:01,4948,13.2,37.74,37.73,37.74,37.74,3/11/2017 11:55:36,3/11/2017 11:55:37,3/11/2017 11:55:36,3/11/2017 11:55:35,36.33,36.34,3/11/2017 11:59:49,3/11/2017 11:59:49,35.94,35.94,35.94,35.94,3/11/2017 11:57:58,3/11/2017 11:57:58,3/11/2017 11:57:58,3/11/2017 11:57:57,35.18,35.18,3/11/2017 11:52:39,3/11/2017 11:52:39,36.84,36.84,36.84,36.84,35.79,35.79,0.379,0.378,0.379,0.38,0.285,0.286
3/11/2017 12:15:00,15min,Peter Sinks,UCC,270,36.3,38.2,36.0,37.52,37.49,40.75,40.69,3/11/2017 12:10:44,3/11/2017 12:10:44,3/11/2017 12:10:45,3/11/2017 12:10:45,37.58,37.53,3/11/2017 12:10:43,3/11/2017 12:10:43,34.48,34.39,37.34,37.46,3/11/2017 12:00:56,3/11/2017 12:00:55,3/11/2017 12:13:22,3/11/2017 12:13:22,35.11,35.06,3/11/2017 12:00:55,3/11/2017 12:00:55,36.21,36.15,38.97,38.91,36.39,36.34,0.5660,0.5840,0.6910,0.6160,0.4880,0.4880,812,848,11MAR2017:12:03:00,11.0,3/11/2017 12:04:13,6.6,356,13.7800,4980,3/11/2017 12:00:36,4920,3/11/2017 12:00:02,4945,13.2,38.99,38.98,38.99,38.99,3/11/2017 12:10:51,3/11/2017 12:10:51,3/11/2017 12:10:51,3/11/2017 12:10:51,37.37,37.37,3/11/2017 12:11:05,3/11/2017 12:11:04,36.64,36.66,36.64,36.63,3/11/2017 12:01:07,3/11/2017 12:01:06,3/11/2017 12:01:06,3/11/2017 12:01:06,35.37,35.37,3/11/2017 12:01:07,3/11/2017 12:01:06,37.56,37.56,37.56,37.56,36.36,36.36,0.493,0.492,0.493,0.494,0.447,0.447
3/11/2017 12:30:00,15min,Peter Sinks,UCC,270,36.7,38.3,36.1,37.90,37.85,41.58,41.62,3/11/2017 12:18:27,3/11/2017 12:18:27,3/11/2017 12:22:32,3/11/2017 12:22:31,37.73,37.68,3/11/2017 12:18:30,3/11/2017 12:18:30,35.43,35.38,36.43,36.26,3/11/2017 12:22:56,3/11/2017 12:22:56,3/11/2017 12:29:50,3/11/2017 12:29:50,35.86,35.80,3/11/2017 12:23:00,3/11/2017 12:23:00,36.66,36.60,38.91,38.80,36.81,36.75,0.4490,0.4520,1.3530,1.3350,0.3690,0.3690,795,833,11MAR2017:12:15:08,8.8,3/11/2017 12:15:35,4.5,12,25.7000,4980,3/11/2017 12:18:48,4920,3/11/2017 12:15:02,4948,13.1,39.18,39.18,39.18,39.18,3/11/2017 12:25:30,3/11/2017 12:25:30,3/11/2017 12:25:30,3/11/2017 12:25:29,37.38,37.39,3/11/2017 12:25:45,3/11/2017 12:25:45,36.3,36.3,36.3,36.3,3/11/2017 12:30:00,3/11/2017 12:29:59,3/11/2017 12:29:59,3/11/2017 12:29:59,35.9,35.9,3/11/2017 12:23:16,3/11/2017 12:23:16,37.75,37.75,37.75,37.75,36.78,36.78,0.683,0.682,0.683,0.685,0.329,0.329
3/11/2017 12:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.3,37.90,37.89,40.75,40.68,3/11/2017 12:35:06,3/11/2017 12:35:05,3/11/2017 12:42:01,3/11/2017 12:42:01,37.73,37.68,3/11/2017 12:33:42,3/11/2017 12:33:42,35.66,35.59,36.66,36.52,3/11/2017 12:41:58,3/11/2017 12:41:58,3/11/2017 12:30:04,3/11/2017 12:30:04,36.16,36.11,3/11/2017 12:42:07,3/11/2017 12:42:07,36.91,36.84,38.58,38.39,37.01,36.96,0.4290,0.4440,0.8870,0.8750,0.3490,0.3490,819,840,11MAR2017:12:30:50,7.9,3/11/2017 12:44:24,4.3,28,18.2300,4980,3/11/2017 12:30:02,4920,3/11/2017 12:34:08,4956,13.2,38.79,38.78,38.79,38.8,3/11/2017 12:37:41,3/11/2017 12:37:41,3/11/2017 12:37:40,3/11/2017 12:37:40,37.53,37.53,3/11/2017 12:39:50,3/11/2017 12:39:50,36.31,36.32,36.32,36.32,3/11/2017 12:30:01,3/11/2017 12:30:01,3/11/2017 12:30:01,3/11/2017 12:30:01,36.32,36.32,3/11/2017 12:42:23,3/11/2017 12:42:23,37.66,37.66,37.67,37.67,36.98,36.98,0.481,0.48,0.48,0.479,0.312,0.312
3/11/2017 13:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,36.1,37.32,37.24,39.72,39.61,3/11/2017 12:59:37,3/11/2017 12:59:37,3/11/2017 12:45:01,3/11/2017 12:45:01,37.21,37.15,3/11/2017 12:58:59,3/11/2017 12:58:59,35.28,35.11,36.76,36.83,3/11/2017 12:57:34,3/11/2017 12:57:34,3/11/2017 12:55:14,3/11/2017 12:55:15,35.71,35.66,3/11/2017 12:57:34,3/11/2017 12:57:34,36.40,36.29,38.11,38.13,36.52,36.47,0.3890,0.4040,0.5890,0.5690,0.2830,0.2830,812,842,11MAR2017:12:49:39,12.5,3/11/2017 12:54:10,8.5,348,11.9400,4980,3/11/2017 12:45:56,4920,3/11/2017 12:45:02,4947,13.2,38.04,38.03,38.03,38.03,3/11/2017 12:45:01,3/11/2017 12:45:01,3/11/2017 12:45:01,3/11/2017 12:45:01,36.98,36.98,3/11/2017 12:59:19,3/11/2017 12:59:19,36.25,36.25,36.25,36.24,3/11/2017 12:57:41,3/11/2017 12:57:41,3/11/2017 12:57:41,3/11/2017 12:57:41,35.99,35.98,3/11/2017 12:57:49,3/11/2017 12:57:48,37.24,37.24,37.24,37.24,36.49,36.49,0.363,0.362,0.362,0.363,0.225,0.226
3/11/2017 13:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,36.3,37.64,37.56,40.39,40.18,3/11/2017 13:13:44,3/11/2017 13:10:42,3/11/2017 13:14:35,3/11/2017 13:14:35,37.58,37.53,3/11/2017 13:13:49,3/11/2017 13:13:49,35.42,35.29,36.89,36.94,3/11/2017 13:01:54,3/11/2017 13:01:53,3/11/2017 13:00:54,3/11/2017 13:00:54,35.86,35.81,3/11/2017 13:02:02,3/11/2017 13:02:02,36.64,36.52,38.73,38.72,36.74,36.68,0.4540,0.4610,0.7510,0.6920,0.3370,0.3360,743,817,11MAR2017:13:00:37,11.8,3/11/2017 13:00:50,6.8,353,12.6600,4980,3/11/2017 13:02:30,4920,3/11/2017 13:00:02,4947,13.2,38.73,38.73,38.73,38.74,3/11/2017 13:14:02,3/11/2017 13:14:02,3/11/2017 13:14:02,3/11/2017 13:14:02,37.43,37.43,3/11/2017 13:14:09,3/11/2017 13:14:08,36.48,36.47,36.48,36.48,3/11/2017 13:02:04,3/11/2017 13:02:04,3/11/2017 13:02:04,3/11/2017 13:02:04,36.03,36.03,3/11/2017 13:02:18,3/11/2017 13:02:18,37.64,37.64,37.64,37.64,36.72,36.72,0.44,0.438,0.44,0.441,0.277,0.277
3/11/2017 13:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.3,37.64,37.53,40.17,40.01,3/11/2017 13:18:41,3/11/2017 13:18:41,3/11/2017 13:15:01,3/11/2017 13:21:02,37.43,37.38,3/11/2017 13:18:42,3/11/2017 13:18:42,35.39,35.25,36.75,36.82,3/11/2017 13:16:48,3/11/2017 13:29:08,3/11/2017 13:29:29,3/11/2017 13:29:29,35.86,35.81,3/11/2017 13:27:45,3/11/2017 13:27:45,36.61,36.47,39.00,38.96,36.65,36.60,0.4390,0.4430,0.6400,0.6140,0.3320,0.3320,699,811,11MAR2017:13:21:27,12.7,3/11/2017 13:18:26,7.3,356,13.3900,4980,3/11/2017 13:20:19,4920,3/11/2017 13:15:03,4946,13.1,38.48,38.47,38.48,38.48,3/11/2017 13:15:57,3/11/2017 13:15:57,3/11/2017 13:15:57,3/11/2017 13:15:56,37.27,37.27,3/11/2017 13:24:13,3/11/2017 13:24:12,36.47,36.47,36.47,36.46,3/11/2017 13:29:36,3/11/2017 13:29:35,3/11/2017 13:29:35,3/11/2017 13:29:35,36.04,36.04,3/11/2017 13:29:35,3/11/2017 13:29:35,37.77,37.77,37.77,37.77,36.63,36.63,0.398,0.397,0.399,0.4,0.291,0.291
3/11/2017 13:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,36.4,38.22,38.05,41.67,41.53,3/11/2017 13:41:18,3/11/2017 13:41:18,3/11/2017 13:38:22,3/11/2017 13:38:22,38.03,37.98,3/11/2017 13:36:51,3/11/2017 13:36:51,35.63,35.55,36.95,37.03,3/11/2017 13:37:33,3/11/2017 13:37:33,3/11/2017 13:30:28,3/11/2017 13:30:07,36.08,36.03,3/11/2017 13:37:36,3/11/2017 13:37:36,37.00,36.87,39.28,39.19,37.05,36.99,0.5300,0.5210,1.1160,1.0800,0.3960,0.3960,730,836,11MAR2017:13:33:26,10.7,3/11/2017 13:40:03,6.0,1,18.4500,4980,3/11/2017 13:31:15,4920,3/11/2017 13:30:04,4949,13.2,39.6,39.6,39.6,39.61,3/11/2017 13:36:55,3/11/2017 13:36:55,3/11/2017 13:36:54,3/11/2017 13:36:54,37.81,37.81,3/11/2017 13:41:48,3/11/2017 13:41:47,36.55,36.55,36.55,36.55,3/11/2017 13:30:08,3/11/2017 13:30:07,3/11/2017 13:30:07,3/11/2017 13:30:07,36.32,36.32,3/11/2017 13:30:21,3/11/2017 13:30:21,38.07,38.07,38.07,38.07,37.01,37.01,0.616,0.615,0.615,0.615,0.349,0.349
3/11/2017 14:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.6,37.84,37.73,40.67,40.58,3/11/2017 13:52:25,3/11/2017 13:52:25,3/11/2017 13:57:03,3/11/2017 13:57:03,37.58,37.53,3/11/2017 13:45:05,3/11/2017 13:45:05,36.01,35.85,37.01,37.03,3/11/2017 13:45:50,3/11/2017 13:50:12,3/11/2017 13:51:25,3/11/2017 13:51:25,36.16,36.11,3/11/2017 13:45:49,3/11/2017 13:45:49,36.85,36.72,38.63,38.62,36.93,36.88,0.3700,0.3730,0.8990,0.8590,0.2840,0.2840,704,896,11MAR2017:14:00:00,11.2,3/11/2017 13:50:33,7.5,347,13.5900,4980,3/11/2017 13:48:40,4920,3/11/2017 13:45:02,4946,13.2,38.89,38.88,38.89,38.89,3/11/2017 13:57:06,3/11/2017 13:57:06,3/11/2017 13:57:05,3/11/2017 13:57:05,37.34,37.34,3/11/2017 13:53:05,3/11/2017 13:53:05,36.82,36.82,36.82,36.82,3/11/2017 13:51:36,3/11/2017 13:51:36,3/11/2017 13:51:36,3/11/2017 13:51:36,36.38,36.38,3/11/2017 13:46:10,3/11/2017 13:46:09,37.72,37.72,37.72,37.72,36.91,36.91,0.494,0.493,0.494,0.495,0.244,0.244
3/11/2017 14:15:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.7,39.75,39.67,42.47,42.32,3/11/2017 14:12:31,3/11/2017 14:12:31,3/11/2017 14:04:59,3/11/2017 14:04:59,39.38,39.33,3/11/2017 14:12:33,3/11/2017 14:12:33,36.04,35.98,37.46,37.54,3/11/2017 14:00:22,3/11/2017 14:00:22,3/11/2017 14:00:01,3/11/2017 14:00:01,36.46,36.41,3/11/2017 14:00:22,3/11/2017 14:00:22,37.53,37.43,39.51,39.52,37.70,37.64,0.5900,0.5870,1.1950,1.1290,0.4630,0.4630,875,933,11MAR2017:14:04:44,12.5,3/11/2017 14:10:44,7.0,345,13.3900,4980,3/11/2017 14:00:34,4920,3/11/2017 14:00:02,4945,13.1,39.95,39.95,39.95,39.95,3/11/2017 14:05:07,3/11/2017 14:05:07,3/11/2017 14:05:07,3/11/2017 14:05:07,38.98,38.98,3/11/2017 14:12:51,3/11/2017 14:12:50,36.91,36.91,36.91,36.91,3/11/2017 14:00:17,3/11/2017 14:00:17,3/11/2017 14:00:17,3/11/2017 14:00:15,36.51,36.51,3/11/2017 14:00:32,3/11/2017 14:00:31,38.49,38.49,38.49,38.49,37.66,37.66,0.715,0.714,0.714,0.715,0.418,0.417
3/11/2017 14:30:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.6,38.29,38.18,40.50,40.34,3/11/2017 14:15:39,3/11/2017 14:15:39,3/11/2017 14:19:16,3/11/2017 14:19:16,38.11,38.05,3/11/2017 14:15:45,3/11/2017 14:15:45,35.88,35.69,37.12,36.96,3/11/2017 14:28:20,3/11/2017 14:28:20,3/11/2017 14:21:26,3/11/2017 14:21:26,36.31,36.26,3/11/2017 14:21:34,3/11/2017 14:21:34,37.15,36.99,39.07,38.94,37.11,37.06,0.4320,0.4380,0.6560,0.6620,0.3430,0.3430,593,835,11MAR2017:14:15:03,13.2,3/11/2017 14:17:41,8.3,5,14.6400,4980,3/11/2017 14:18:20,4920,3/11/2017 14:15:08,4946,13.2,39.16,39.16,39.16,39.15,3/11/2017 14:15:46,3/11/2017 14:15:46,3/11/2017 14:15:46,3/11/2017 14:15:46,37.76,37.76,3/11/2017 14:16:03,3/11/2017 14:16:03,36.78,36.78,36.78,36.78,3/11/2017 14:21:37,3/11/2017 14:21:37,3/11/2017 14:21:37,3/11/2017 14:21:36,36.44,36.44,3/11/2017 14:22:01,3/11/2017 14:22:00,38.04,38.04,38.04,38.04,37.1,37.1,0.456,0.455,0.456,0.457,0.3,0.3
3/11/2017 14:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.4,37.83,37.71,39.17,39.04,3/11/2017 14:37:27,3/11/2017 14:37:27,3/11/2017 14:37:57,3/11/2017 14:37:57,37.51,37.45,3/11/2017 14:37:54,3/11/2017 14:37:54,35.57,35.38,37.05,36.89,3/11/2017 14:31:55,3/11/2017 14:31:55,3/11/2017 14:42:12,3/11/2017 14:42:12,35.93,35.88,3/11/2017 14:31:58,3/11/2017 14:31:58,36.91,36.74,38.10,37.97,36.81,36.75,0.4060,0.4190,0.4470,0.4540,0.2780,0.2780,459,546,11MAR2017:14:36:14,14.7,3/11/2017 14:30:19,8.8,9,14.7800,4980,3/11/2017 14:32:51,4920,3/11/2017 14:30:01,4946,13.2,38.19,38.19,38.19,38.2,3/11/2017 14:38:00,3/11/2017 14:37:59,3/11/2017 14:37:59,3/11/2017 14:37:59,37.3,37.3,3/11/2017 14:37:58,3/11/2017 14:37:57,36.77,36.77,36.77,36.77,3/11/2017 14:32:02,3/11/2017 14:32:02,3/11/2017 14:32:02,3/11/2017 14:32:02,36.12,36.12,3/11/2017 14:32:21,3/11/2017 14:32:21,37.44,37.44,37.44,37.44,36.78,36.78,0.324,0.324,0.324,0.324,0.223,0.223
3/11/2017 15:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.8,38.68,38.57,39.65,39.51,3/11/2017 14:55:41,3/11/2017 14:55:41,3/11/2017 14:57:44,3/11/2017 14:57:44,38.33,38.28,3/11/2017 14:55:41,3/11/2017 14:55:41,36.07,35.90,36.91,36.76,3/11/2017 14:58:14,3/11/2017 14:58:14,3/11/2017 14:47:49,3/11/2017 14:47:49,36.53,36.48,3/11/2017 14:52:10,3/11/2017 14:52:10,37.39,37.23,38.32,38.18,37.30,37.25,0.5000,0.5140,0.5500,0.5560,0.3790,0.3790,483,519,11MAR2017:14:57:20,12.5,3/11/2017 14:55:51,7.7,19,15.5800,4980,3/11/2017 14:45:01,4920,3/11/2017 14:45:07,4946,13.2,38.86,38.86,38.86,38.87,3/11/2017 14:57:50,3/11/2017 14:57:49,3/11/2017 14:57:49,3/11/2017 14:57:49,38.02,38.02,3/11/2017 14:56:08,3/11/2017 14:56:07,36.9,36.9,36.9,36.9,3/11/2017 14:47:54,3/11/2017 14:47:54,3/11/2017 14:47:53,3/11/2017 14:47:53,36.75,36.75,3/11/2017 14:52:25,3/11/2017 14:52:24,37.77,37.77,37.77,37.77,37.26,37.26,0.411,0.41,0.411,0.412,0.323,0.324
3/11/2017 15:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.6,38.49,38.38,39.49,39.39,3/11/2017 15:06:49,3/11/2017 15:06:49,3/11/2017 15:06:50,3/11/2017 15:06:49,38.11,38.05,3/11/2017 15:00:01,3/11/2017 15:00:01,35.89,35.73,36.90,36.74,3/11/2017 15:04:43,3/11/2017 15:11:19,3/11/2017 15:02:13,3/11/2017 15:02:10,36.16,36.11,3/11/2017 15:04:54,3/11/2017 15:04:54,37.20,37.04,38.40,38.27,37.12,37.07,0.5240,0.5330,0.4630,0.4590,0.3630,0.3620,435,483,11MAR2017:15:14:31,14.5,3/11/2017 15:10:46,8.3,9,15.0800,4980,3/11/2017 15:00:23,4920,3/11/2017 15:00:09,4942,13.2,38.69,38.68,38.69,38.69,3/11/2017 15:06:54,3/11/2017 15:06:54,3/11/2017 15:06:54,3/11/2017 15:06:54,37.86,37.86,3/11/2017 15:00:05,3/11/2017 15:00:05,36.68,36.68,36.68,36.67,3/11/2017 15:02:21,3/11/2017 15:02:21,3/11/2017 15:02:20,3/11/2017 15:02:20,36.44,36.44,3/11/2017 15:05:00,3/11/2017 15:04:59,37.73,37.73,37.73,37.73,37.11,37.11,0.361,0.358,0.36,0.363,0.297,0.297
3/11/2017 15:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.8,38.48,38.35,39.35,39.22,3/11/2017 15:17:52,3/11/2017 15:17:52,3/11/2017 15:17:31,3/11/2017 15:17:31,38.18,38.13,3/11/2017 15:17:32,3/11/2017 15:17:32,35.68,35.49,37.58,37.55,3/11/2017 15:26:38,3/11/2017 15:26:38,3/11/2017 15:26:40,3/11/2017 15:26:40,36.16,36.11,3/11/2017 15:23:23,3/11/2017 15:23:23,37.22,37.06,38.54,38.41,37.13,37.08,0.5610,0.5700,0.3350,0.3270,0.4080,0.4080,438,480,11MAR2017:15:15:06,14.5,3/11/2017 15:23:44,9.6,4,13.0500,4950,3/11/2017 15:15:01,4890,3/11/2017 15:20:12,4934,13.2,38.67,38.67,38.67,38.68,3/11/2017 15:17:34,3/11/2017 15:17:33,3/11/2017 15:17:33,3/11/2017 15:17:33,38,38,3/11/2017 15:17:59,3/11/2017 15:17:58,37.07,37.07,37.07,37.07,3/11/2017 15:23:26,3/11/2017 15:23:25,3/11/2017 15:23:25,3/11/2017 15:23:25,36.46,36.46,3/11/2017 15:23:38,3/11/2017 15:23:37,37.8,37.8,37.8,37.8,37.09,37.09,0.356,0.355,0.357,0.358,0.332,0.332
3/11/2017 15:45:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.5,38.21,38.09,39.12,39.03,3/11/2017 15:34:15,3/11/2017 15:34:15,3/11/2017 15:30:01,3/11/2017 15:30:01,37.88,37.83,3/11/2017 15:30:03,3/11/2017 15:30:03,35.45,35.30,37.19,37.04,3/11/2017 15:40:45,3/11/2017 15:40:45,3/11/2017 15:34:36,3/11/2017 15:31:17,35.86,35.81,3/11/2017 15:40:45,3/11/2017 15:40:45,37.05,36.89,38.11,38.01,36.96,36.90,0.5040,0.5120,0.3190,0.3170,0.3630,0.3630,372,434,11MAR2017:15:30:44,15.6,3/11/2017 15:44:43,8.3,2,17.9400,4980,3/11/2017 15:42:53,4890,3/11/2017 15:38:07,4939,13.2,38.54,38.53,38.54,38.54,3/11/2017 15:30:01,3/11/2017 15:30:01,3/11/2017 15:30:01,3/11/2017 15:30:01,37.73,37.73,3/11/2017 15:30:09,3/11/2017 15:30:09,36.78,36.79,36.78,36.78,3/11/2017 15:36:48,3/11/2017 15:36:48,3/11/2017 15:36:47,3/11/2017 15:36:47,36.26,36.26,3/11/2017 15:41:04,3/11/2017 15:41:04,37.52,37.52,37.52,37.52,36.94,36.94,0.311,0.31,0.31,0.311,0.324,0.323
3/11/2017 16:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.7,38.46,38.30,39.25,39.10,3/11/2017 15:59:56,3/11/2017 15:59:56,3/11/2017 15:55:17,3/11/2017 15:55:17,38.18,38.13,3/11/2017 15:59:57,3/11/2017 15:59:57,36.17,36.02,37.07,37.06,3/11/2017 15:56:16,3/11/2017 15:56:16,3/11/2017 15:50:43,3/11/2017 15:50:43,36.38,36.33,3/11/2017 15:49:15,3/11/2017 15:49:15,37.19,37.04,38.17,38.06,37.08,37.03,0.4720,0.4790,0.4180,0.4020,0.3320,0.3320,379,458,11MAR2017:15:52:04,14.2,3/11/2017 15:51:27,7.4,11,20.1300,4980,3/11/2017 15:54:19,4890,3/11/2017 15:51:28,4942,13.2,38.48,38.48,38.48,38.49,3/11/2017 15:55:16,3/11/2017 15:55:16,3/11/2017 15:55:15,3/11/2017 15:55:15,37.8,37.81,3/11/2017 16:00:00,3/11/2017 16:00:00,36.82,36.82,36.82,36.81,3/11/2017 15:50:53,3/11/2017 15:50:53,3/11/2017 15:50:52,3/11/2017 15:50:52,36.51,36.51,3/11/2017 15:54:50,3/11/2017 15:54:49,37.61,37.61,37.61,37.61,37.04,37.04,0.334,0.334,0.335,0.336,0.258,0.259
3/11/2017 16:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.2,38.59,38.45,39.22,39.10,3/11/2017 16:00:27,3/11/2017 16:00:27,3/11/2017 16:03:27,3/11/2017 16:03:27,38.33,38.28,3/11/2017 16:04:04,3/11/2017 16:04:04,35.59,35.41,37.10,36.94,3/11/2017 16:13:45,3/11/2017 16:13:45,3/11/2017 16:14:00,3/11/2017 16:14:00,35.78,35.73,3/11/2017 16:14:06,3/11/2017 16:14:06,37.40,37.24,38.25,38.14,37.28,37.23,0.6100,0.6170,0.4450,0.4460,0.4990,0.4990,305,356,11MAR2017:16:00:31,15.6,3/11/2017 16:04:58,8.0,13,21.0900,4980,3/11/2017 16:06:05,4890,3/11/2017 16:03:11,4940,13.2,38.64,38.64,38.64,38.64,3/11/2017 16:03:29,3/11/2017 16:03:29,3/11/2017 16:03:29,3/11/2017 16:03:28,38.05,38.05,3/11/2017 16:04:13,3/11/2017 16:04:12,36.47,36.47,36.47,36.47,3/11/2017 16:14:00,3/11/2017 16:14:00,3/11/2017 16:14:00,3/11/2017 16:13:59,35.93,35.93,3/11/2017 16:14:14,3/11/2017 16:14:13,37.77,37.77,37.77,37.77,37.28,37.28,0.447,0.447,0.447,0.448,0.441,0.441
3/11/2017 16:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.8,37.65,37.53,38.18,38.09,3/11/2017 16:28:57,3/11/2017 16:28:56,3/11/2017 16:23:20,3/11/2017 16:23:20,37.13,37.08,3/11/2017 16:29:09,3/11/2017 16:29:09,35.07,34.86,36.13,36.16,3/11/2017 16:20:51,3/11/2017 16:15:47,3/11/2017 16:15:47,3/11/2017 16:15:47,35.33,35.28,3/11/2017 16:20:57,3/11/2017 16:20:57,36.46,36.29,37.37,37.26,36.31,36.26,0.4840,0.4940,0.3360,0.3270,0.3320,0.3310,309,342,11MAR2017:16:24:10,16.2,3/11/2017 16:25:26,9.7,7,13.8400,4980,3/11/2017 16:17:51,4890,3/11/2017 16:15:49,4936,13.1,37.61,37.61,37.61,37.61,3/11/2017 16:29:10,3/11/2017 16:29:10,3/11/2017 16:29:10,3/11/2017 16:29:10,36.81,36.81,3/11/2017 16:29:24,3/11/2017 16:29:23,35.99,35.99,35.98,35.98,3/11/2017 16:21:04,3/11/2017 16:21:03,3/11/2017 16:21:03,3/11/2017 16:21:03,35.61,35.61,3/11/2017 16:21:12,3/11/2017 16:21:11,36.84,36.84,36.84,36.84,36.28,36.28,0.312,0.311,0.312,0.314,0.263,0.264
3/11/2017 16:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.6,37.58,37.47,38.16,38.06,3/11/2017 16:33:01,3/11/2017 16:33:01,3/11/2017 16:31:01,3/11/2017 16:31:01,37.06,37.00,3/11/2017 16:31:01,3/11/2017 16:31:01,34.65,34.44,36.14,36.08,3/11/2017 16:35:34,3/11/2017 16:35:34,3/11/2017 16:43:35,3/11/2017 16:43:35,35.11,35.06,3/11/2017 16:43:35,3/11/2017 16:43:35,36.25,36.09,37.29,37.21,36.11,36.05,0.5650,0.5740,0.3420,0.3290,0.3930,0.3930,270,304,11MAR2017:16:39:07,16.2,3/11/2017 16:36:09,9.7,360,12.2200,4980,3/11/2017 16:44:53,4890,3/11/2017 16:31:23,4936,13.2,37.55,37.55,37.55,37.56,3/11/2017 16:31:05,3/11/2017 16:31:05,3/11/2017 16:31:05,3/11/2017 16:31:05,36.67,36.67,3/11/2017 16:32:28,3/11/2017 16:32:27,35.87,35.88,35.87,35.86,3/11/2017 16:43:37,3/11/2017 16:43:36,3/11/2017 16:43:36,3/11/2017 16:43:36,35.28,35.27,3/11/2017 16:43:43,3/11/2017 16:43:42,36.71,36.71,36.71,36.71,36.09,36.09,0.361,0.36,0.361,0.363,0.326,0.326
3/11/2017 17:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,36.90,36.75,37.51,37.44,3/11/2017 16:55:47,3/11/2017 16:55:45,3/11/2017 16:45:01,3/11/2017 16:45:01,36.38,36.33,3/11/2017 16:46:19,3/11/2017 16:46:19,34.35,34.15,35.20,35.06,3/11/2017 16:55:02,3/11/2017 16:55:02,3/11/2017 16:53:57,3/11/2017 16:53:50,34.66,34.61,3/11/2017 16:55:16,3/11/2017 16:55:16,35.67,35.50,36.15,36.05,35.48,35.43,0.5040,0.5150,0.4900,0.4960,0.3460,0.3460,172,230,11MAR2017:16:59:21,13.2,3/11/2017 16:50:06,8.2,17,15.9300,5010,3/11/2017 16:56:13,4800,3/11/2017 16:50:09,4901,12.9,36.89,36.89,36.89,36.9,3/11/2017 16:45:03,3/11/2017 16:45:02,3/11/2017 16:45:02,3/11/2017 16:45:02,36.14,36.14,3/11/2017 16:51:42,3/11/2017 16:51:41,35.02,35.02,35.02,35.01,3/11/2017 16:54:00,3/11/2017 16:53:59,3/11/2017 16:53:59,3/11/2017 16:53:59,34.77,34.77,3/11/2017 16:55:31,3/11/2017 16:55:30,35.86,35.85,35.85,35.85,35.47,35.47,0.405,0.403,0.404,0.405,0.274,0.274
3/11/2017 17:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.1,36.44,36.31,36.67,36.58,3/11/2017 17:02:33,3/11/2017 17:02:32,3/11/2017 17:02:34,3/11/2017 17:02:33,36.01,35.95,3/11/2017 17:02:33,3/11/2017 17:02:33,33.41,33.21,34.44,34.31,3/11/2017 17:10:05,3/11/2017 17:10:05,3/11/2017 17:10:22,3/11/2017 17:10:06,33.84,33.78,3/11/2017 17:10:15,3/11/2017 17:10:15,35.31,35.14,35.78,35.66,35.13,35.08,0.4920,0.5020,0.4200,0.4260,0.3770,0.3770,205,229,11MAR2017:17:00:02,15.1,3/11/2017 17:07:21,10.5,18,11.5600,4980,3/11/2017 17:00:01,4920,3/11/2017 17:02:17,4951,13.3,36.26,36.26,36.26,36.26,3/11/2017 17:02:44,3/11/2017 17:02:44,3/11/2017 17:02:44,3/11/2017 17:02:44,35.74,35.74,3/11/2017 17:02:53,3/11/2017 17:02:52,34.22,34.22,34.22,34.22,3/11/2017 17:10:16,3/11/2017 17:10:16,3/11/2017 17:10:16,3/11/2017 17:10:16,34,34,3/11/2017 17:10:32,3/11/2017 17:10:31,35.47,35.47,35.47,35.47,35.1,35.1,0.39,0.389,0.39,0.391,0.322,0.322
3/11/2017 17:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,36.29,36.14,36.75,36.66,3/11/2017 17:18:44,3/11/2017 17:18:44,3/11/2017 17:18:44,3/11/2017 17:18:44,35.78,35.73,3/11/2017 17:17:05,3/11/2017 17:17:05,33.69,33.48,34.34,34.22,3/11/2017 17:26:32,3/11/2017 17:26:32,3/11/2017 17:28:24,3/11/2017 17:28:24,33.91,33.86,3/11/2017 17:21:24,3/11/2017 17:21:24,35.13,34.96,35.57,35.46,34.93,34.88,0.5310,0.5420,0.5570,0.5560,0.4300,0.4300,162,213,11MAR2017:17:15:01,15.8,3/11/2017 17:16:13,9.0,22,12.5600,4980,3/11/2017 17:15:05,4800,3/11/2017 17:28:46,4924,12.9,36.2,36.19,36.2,36.2,3/11/2017 17:18:49,3/11/2017 17:18:48,3/11/2017 17:18:48,3/11/2017 17:18:48,35.56,35.56,3/11/2017 17:17:14,3/11/2017 17:17:13,34.3,34.3,34.3,34.3,3/11/2017 17:21:33,3/11/2017 17:21:33,3/11/2017 17:21:32,3/11/2017 17:21:32,34.07,34.06,3/11/2017 17:21:36,3/11/2017 17:21:35,35.29,35.29,35.29,35.29,34.92,34.92,0.472,0.471,0.472,0.473,0.378,0.379
3/11/2017 17:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.5,36.23,36.10,35.85,35.79,3/11/2017 17:32:02,3/11/2017 17:32:02,3/11/2017 17:32:03,3/11/2017 17:32:03,35.56,35.51,3/11/2017 17:32:05,3/11/2017 17:32:05,33.04,32.80,33.46,33.32,3/11/2017 17:43:23,3/11/2017 17:43:23,3/11/2017 17:43:24,3/11/2017 17:43:24,33.31,33.26,3/11/2017 17:43:56,3/11/2017 17:43:56,34.58,34.41,34.69,34.60,34.35,34.30,0.5820,0.5910,0.4780,0.4860,0.4760,0.4760,71,88,11MAR2017:17:30:01,12.3,3/11/2017 17:42:16,8.1,19,11.5400,4860,3/11/2017 17:30:01,4740,3/11/2017 17:37:36,4783,12.7,35.7,35.7,35.71,35.71,3/11/2017 17:32:13,3/11/2017 17:32:13,3/11/2017 17:32:13,3/11/2017 17:32:13,35.31,35.31,3/11/2017 17:32:26,3/11/2017 17:32:25,33.46,33.47,33.46,33.46,3/11/2017 17:43:31,3/11/2017 17:43:31,3/11/2017 17:43:31,3/11/2017 17:43:31,33.47,33.47,3/11/2017 17:44:20,3/11/2017 17:44:20,34.57,34.57,34.57,34.57,34.32,34.32,0.473,0.472,0.473,0.474,0.437,0.437
3/11/2017 18:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.7,36.47,36.26,36.35,36.27,3/11/2017 17:49:40,3/11/2017 17:49:40,3/11/2017 17:49:40,3/11/2017 17:49:40,36.01,35.95,3/11/2017 17:49:40,3/11/2017 17:49:40,33.53,33.32,33.89,33.78,3/11/2017 17:47:31,3/11/2017 17:47:31,3/11/2017 17:47:31,3/11/2017 17:47:31,33.54,33.48,3/11/2017 17:47:38,3/11/2017 17:47:38,35.15,34.96,35.17,35.09,34.91,34.86,0.5500,0.5520,0.4840,0.4880,0.4790,0.4790,46,63,11MAR2017:17:45:01,13.4,3/11/2017 17:53:10,8.6,44,12.2000,4770,3/11/2017 17:45:01,4680,3/11/2017 17:57:40,4726,12.5,36.12,36.12,36.12,36.12,3/11/2017 17:49:48,3/11/2017 17:49:48,3/11/2017 17:49:48,3/11/2017 17:49:48,35.85,35.85,3/11/2017 17:50:03,3/11/2017 17:50:02,33.8,33.8,33.79,33.79,3/11/2017 17:47:45,3/11/2017 17:47:45,3/11/2017 17:47:45,3/11/2017 17:47:45,33.69,33.69,3/11/2017 17:47:57,3/11/2017 17:47:56,35.09,35.09,35.09,35.09,34.86,34.87,0.462,0.462,0.462,0.463,0.453,0.452
3/11/2017 18:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.3,36.14,35.96,35.99,35.92,3/11/2017 18:00:23,3/11/2017 18:13:29,3/11/2017 18:00:23,3/11/2017 18:00:23,35.63,35.58,3/11/2017 18:00:24,3/11/2017 18:00:24,32.92,32.72,33.40,33.27,3/11/2017 18:13:06,3/11/2017 18:13:06,3/11/2017 18:13:06,3/11/2017 18:13:07,33.09,33.04,3/11/2017 18:13:05,3/11/2017 18:13:05,34.73,34.55,34.69,34.61,34.49,34.44,0.5850,0.5940,0.4950,0.5020,0.4820,0.4810,25,37,11MAR2017:18:00:01,11.6,3/11/2017 18:01:20,6.7,36,16.2100,4710,3/11/2017 18:00:02,4650,3/11/2017 18:13:25,4697,12.5,35.8,35.8,35.8,35.8,3/11/2017 18:00:29,3/11/2017 18:00:29,3/11/2017 18:00:29,3/11/2017 18:00:29,35.34,35.34,3/11/2017 18:00:41,3/11/2017 18:00:40,33.25,33.26,33.25,33.25,3/11/2017 18:13:08,3/11/2017 18:13:08,3/11/2017 18:13:08,3/11/2017 18:13:08,33.42,33.42,3/11/2017 18:13:21,3/11/2017 18:13:20,34.65,34.65,34.65,34.65,34.47,34.47,0.49,0.489,0.49,0.49,0.442,0.442
3/11/2017 18:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.6,36.15,36.00,35.68,35.64,3/11/2017 18:19:17,3/11/2017 18:19:04,3/11/2017 18:19:06,3/11/2017 18:19:06,35.63,35.58,3/11/2017 18:19:17,3/11/2017 18:19:17,33.12,32.92,33.53,33.47,3/11/2017 18:26:09,3/11/2017 18:26:09,3/11/2017 18:26:10,3/11/2017 18:26:10,33.46,33.41,3/11/2017 18:26:09,3/11/2017 18:26:09,34.67,34.47,34.60,34.52,34.43,34.37,0.5300,0.5380,0.4350,0.4420,0.4130,0.4120,8,16,11MAR2017:18:15:01,12.7,3/11/2017 18:20:42,7.6,21,15.8200,4710,3/11/2017 18:15:01,2370,3/11/2017 18:19:54,3126,12.4,35.75,35.75,35.75,35.75,3/11/2017 18:19:19,3/11/2017 18:19:19,3/11/2017 18:19:19,3/11/2017 18:19:18,35.36,35.36,3/11/2017 18:19:35,3/11/2017 18:19:34,33.59,33.59,33.58,33.58,3/11/2017 18:26:13,3/11/2017 18:26:12,3/11/2017 18:26:12,3/11/2017 18:26:12,33.67,33.67,3/11/2017 18:26:17,3/11/2017 18:26:16,34.57,34.57,34.57,34.57,34.41,34.41,0.423,0.422,0.423,0.424,0.376,0.377
3/11/2017 18:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.1,35.58,35.32,35.64,35.57,3/11/2017 18:38:08,3/11/2017 18:38:08,3/11/2017 18:38:08,3/11/2017 18:38:08,34.81,34.76,3/11/2017 18:38:07,3/11/2017 18:38:07,32.67,32.47,32.95,32.83,3/11/2017 18:44:45,3/11/2017 18:44:45,3/11/2017 18:44:46,3/11/2017 18:44:46,33.01,32.96,3/11/2017 18:35:37,3/11/2017 18:35:37,34.28,34.06,34.22,34.14,34.03,33.98,0.6010,0.5840,0.5060,0.5150,0.4370,0.4370,1,2,11MAR2017:18:30:01,11.8,3/11/2017 18:33:20,6.9,26,16.8400,2400,3/11/2017 18:30:03,2370,3/11/2017 18:30:01,2383,12.3,35.26,35.26,35.26,35.26,3/11/2017 18:38:17,3/11/2017 18:38:17,3/11/2017 18:38:17,3/11/2017 18:38:16,34.68,34.68,3/11/2017 18:38:26,3/11/2017 18:38:25,33.04,33.05,33.04,33.04,3/11/2017 18:44:51,3/11/2017 18:44:51,3/11/2017 18:44:51,3/11/2017 18:44:51,33.19,33.19,3/11/2017 18:42:58,3/11/2017 18:42:57,34.18,34.18,34.18,34.18,34.02,34.02,0.483,0.482,0.484,0.485,0.378,0.378
3/11/2017 19:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.9,35.47,35.28,35.42,35.36,3/11/2017 18:51:51,3/11/2017 18:51:51,3/11/2017 18:50:03,3/11/2017 18:50:03,34.81,34.76,3/11/2017 18:52:51,3/11/2017 18:52:51,32.63,32.43,32.71,32.62,3/11/2017 18:59:50,3/11/2017 18:59:50,3/11/2017 18:59:57,3/11/2017 18:59:56,32.64,32.59,3/11/2017 18:59:57,3/11/2017 18:59:57,34.07,33.86,33.97,33.89,33.83,33.78,0.5770,0.5670,0.4920,0.4980,0.4270,0.4270,0,0,11MAR2017:18:45:01,14.7,3/11/2017 18:47:06,7.4,17,14.3400,2430,3/11/2017 18:47:05,2370,3/11/2017 18:45:01,2379,12.4,35.03,35.02,35.03,35.04,3/11/2017 18:50:12,3/11/2017 18:50:11,3/11/2017 18:50:11,3/11/2017 18:50:11,34.64,34.64,3/11/2017 18:52:58,3/11/2017 18:52:58,32.79,32.8,32.79,32.79,3/11/2017 19:00:00,3/11/2017 19:00:00,3/11/2017 19:00:00,3/11/2017 18:59:59,33.09,33.08,3/11/2017 19:00:00,3/11/2017 19:00:00,33.95,33.95,33.95,33.95,33.81,33.81,0.461,0.461,0.462,0.463,0.377,0.377
3/11/2017 19:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.85,34.57,34.55,34.52,3/11/2017 19:03:28,3/11/2017 19:05:35,3/11/2017 19:03:28,3/11/2017 19:03:28,34.21,34.16,3/11/2017 19:03:52,3/11/2017 19:03:52,32.12,31.93,32.36,32.23,3/11/2017 19:04:54,3/11/2017 19:04:54,3/11/2017 19:01:50,3/11/2017 19:01:50,32.26,32.21,3/11/2017 19:04:57,3/11/2017 19:04:57,33.48,33.27,33.38,33.30,33.21,33.16,0.5540,0.5370,0.4450,0.4570,0.3730,0.3730,-0,-0,11MAR2017:19:00:02,11.6,3/11/2017 19:14:50,7.2,19,15.2200,2400,3/11/2017 19:00:01,2340,3/11/2017 19:03:21,2376,12.4,34.33,34.33,34.33,34.33,3/11/2017 19:03:40,3/11/2017 19:03:40,3/11/2017 19:03:39,3/11/2017 19:03:39,33.93,33.93,3/11/2017 19:04:02,3/11/2017 19:04:02,32.51,32.51,32.51,32.51,3/11/2017 19:05:03,3/11/2017 19:05:03,3/11/2017 19:05:03,3/11/2017 19:05:03,32.61,32.61,3/11/2017 19:11:31,3/11/2017 19:11:30,33.35,33.35,33.35,33.35,33.17,33.17,0.423,0.422,0.423,0.425,0.308,0.308
3/11/2017 19:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.7,34.88,34.65,34.84,34.77,3/11/2017 19:23:58,3/11/2017 19:23:58,3/11/2017 19:17:25,3/11/2017 19:17:25,34.21,34.16,3/11/2017 19:24:15,3/11/2017 19:24:15,32.31,32.11,32.73,32.62,3/11/2017 19:27:10,3/11/2017 19:27:10,3/11/2017 19:29:05,3/11/2017 19:27:00,32.64,32.59,3/11/2017 19:25:43,3/11/2017 19:25:43,33.60,33.39,33.54,33.46,33.34,33.29,0.4950,0.4820,0.3910,0.4010,0.3510,0.3510,-0,-0,11MAR2017:19:15:01,15.1,3/11/2017 19:28:11,8.6,18,14.0400,2430,3/11/2017 19:16:30,2370,3/11/2017 19:15:01,2376,12.3,34.41,34.41,34.41,34.41,3/11/2017 19:17:36,3/11/2017 19:17:35,3/11/2017 19:17:35,3/11/2017 19:17:35,34.03,34.03,3/11/2017 19:24:24,3/11/2017 19:24:24,32.66,32.66,32.66,32.65,3/11/2017 19:25:50,3/11/2017 19:25:50,3/11/2017 19:25:50,3/11/2017 19:25:49,32.78,32.78,3/11/2017 19:27:29,3/11/2017 19:27:28,33.5,33.5,33.5,33.5,33.32,33.32,0.382,0.382,0.382,0.383,0.304,0.304
3/11/2017 19:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.3,34.83,34.57,34.39,34.36,3/11/2017 19:33:48,3/11/2017 19:33:48,3/11/2017 19:33:51,3/11/2017 19:33:51,34.21,34.16,3/11/2017 19:33:55,3/11/2017 19:33:55,32.00,31.81,32.26,32.16,3/11/2017 19:40:37,3/11/2017 19:40:37,3/11/2017 19:39:34,3/11/2017 19:39:34,32.04,31.99,3/11/2017 19:40:37,3/11/2017 19:40:37,33.33,33.12,33.26,33.18,33.08,33.02,0.5280,0.5150,0.4050,0.4150,0.3840,0.3840,-0,-0,11MAR2017:19:41:07,14.2,3/11/2017 19:33:17,8.2,18,13.3000,2400,3/11/2017 19:30:49,2340,3/11/2017 19:30:37,2372,12.3,34.41,34.41,34.41,34.42,3/11/2017 19:34:01,3/11/2017 19:34:00,3/11/2017 19:34:00,3/11/2017 19:34:00,33.94,33.95,3/11/2017 19:34:10,3/11/2017 19:34:09,32.34,32.34,32.34,32.34,3/11/2017 19:40:39,3/11/2017 19:40:38,3/11/2017 19:40:38,3/11/2017 19:40:38,32.34,32.34,3/11/2017 19:40:52,3/11/2017 19:40:51,33.22,33.22,33.22,33.22,33.06,33.06,0.4,0.399,0.4,0.401,0.34,0.34
3/11/2017 20:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.7,34.16,33.97,33.82,33.65,3/11/2017 19:55:38,3/11/2017 19:55:39,3/11/2017 19:55:38,3/11/2017 19:51:45,33.61,33.56,3/11/2017 19:50:40,3/11/2017 19:50:40,31.14,30.91,31.72,31.58,3/11/2017 19:56:13,3/11/2017 19:56:13,3/11/2017 19:56:21,3/11/2017 19:56:21,31.51,31.46,3/11/2017 19:56:23,3/11/2017 19:56:23,32.92,32.71,32.80,32.72,32.67,32.62,0.5870,0.5770,0.4140,0.4200,0.4330,0.4330,-0,-0,11MAR2017:19:47:50,11.4,3/11/2017 19:51:44,7.3,13,14.9700,2400,3/11/2017 19:45:07,2340,3/11/2017 19:46:47,2371,12.2,33.74,33.73,33.74,33.74,3/11/2017 19:55:50,3/11/2017 19:55:49,3/11/2017 19:55:49,3/11/2017 19:55:49,33.31,33.31,3/11/2017 19:46:34,3/11/2017 19:46:33,31.59,31.6,31.59,31.58,3/11/2017 19:56:26,3/11/2017 19:56:25,3/11/2017 19:56:25,3/11/2017 19:56:25,31.79,31.79,3/11/2017 19:53:49,3/11/2017 19:53:48,32.79,32.79,32.79,32.79,32.64,32.64,0.437,0.436,0.437,0.438,0.373,0.373
3/11/2017 20:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,34.04,33.85,33.42,33.35,3/11/2017 20:03:00,3/11/2017 20:02:59,3/11/2017 20:00:04,3/11/2017 20:00:04,33.16,33.11,3/11/2017 20:06:38,3/11/2017 20:06:38,30.87,30.65,31.20,31.09,3/11/2017 20:07:56,3/11/2017 20:07:56,3/11/2017 20:13:26,3/11/2017 20:13:26,31.29,31.24,3/11/2017 20:02:05,3/11/2017 20:02:05,32.41,32.22,32.26,32.19,32.19,32.14,0.6040,0.5990,0.4310,0.4340,0.4220,0.4220,-0,-0,11MAR2017:20:01:34,12.7,3/11/2017 20:00:01,5.8,11,12.9600,2400,3/11/2017 20:00:01,2340,3/11/2017 20:00:09,2372,12.4,33.22,33.22,33.22,33.23,3/11/2017 20:06:43,3/11/2017 20:06:43,3/11/2017 20:06:42,3/11/2017 20:06:42,32.9,32.9,3/11/2017 20:00:23,3/11/2017 20:00:23,31.41,31.42,31.41,31.41,3/11/2017 20:13:31,3/11/2017 20:13:31,3/11/2017 20:13:31,3/11/2017 20:13:31,31.48,31.48,3/11/2017 20:02:18,3/11/2017 20:02:17,32.29,32.29,32.29,32.28,32.18,32.18,0.437,0.436,0.437,0.438,0.367,0.367
3/11/2017 20:30:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.5,32.94,32.76,32.27,32.26,3/11/2017 20:29:58,3/11/2017 20:29:58,3/11/2017 20:29:59,3/11/2017 20:29:59,32.11,32.06,3/11/2017 20:29:59,3/11/2017 20:29:59,27.89,27.72,29.02,28.91,3/11/2017 20:25:07,3/11/2017 20:25:07,3/11/2017 20:25:10,3/11/2017 20:25:10,28.15,28.10,3/11/2017 20:25:20,3/11/2017 20:25:20,30.50,30.32,30.41,30.34,30.24,30.19,1.0180,1.0240,0.7600,0.7560,0.8070,0.8070,-0,-0,11MAR2017:20:15:21,6.4,3/11/2017 20:15:42,3.7,6,16.0200,2400,3/11/2017 20:15:06,2340,3/11/2017 20:16:48,2372,12.4,32.21,32.21,32.21,32.22,3/11/2017 20:16:43,3/11/2017 20:16:42,3/11/2017 20:16:42,3/11/2017 20:16:42,31.69,31.68,3/11/2017 20:15:01,3/11/2017 20:15:01,28.54,28.55,28.54,28.54,3/11/2017 20:25:20,3/11/2017 20:25:20,3/11/2017 20:25:20,3/11/2017 20:25:19,28.45,28.45,3/11/2017 20:25:34,3/11/2017 20:25:33,30.39,30.39,30.39,30.39,30.21,30.21,0.798,0.797,0.798,0.8,0.749,0.749
3/11/2017 20:45:00,15min,Peter Sinks,UCC,270,28.0,32.1,25.4,33.42,33.21,32.69,32.47,3/11/2017 20:30:26,3/11/2017 20:30:25,3/11/2017 20:30:26,3/11/2017 20:30:26,32.34,32.29,3/11/2017 20:30:26,3/11/2017 20:30:26,24.03,23.84,25.33,25.45,3/11/2017 20:43:16,3/11/2017 20:43:16,3/11/2017 20:43:18,3/11/2017 20:43:18,25.16,25.11,3/11/2017 20:43:16,3/11/2017 20:43:16,28.21,28.01,28.39,28.32,28.00,27.95,1.8920,1.8810,1.5930,1.5710,1.6710,1.6710,-0,-0,11MAR2017:20:30:01,6.6,3/11/2017 20:33:22,3.2,357,15.0800,2400,3/11/2017 20:30:08,2340,3/11/2017 20:35:08,2370,12.4,32.28,32.28,32.28,32.29,3/11/2017 20:30:31,3/11/2017 20:30:30,3/11/2017 20:30:30,3/11/2017 20:30:30,31.9,31.9,3/11/2017 20:30:28,3/11/2017 20:30:28,25.29,25.3,25.29,25.28,3/11/2017 20:43:26,3/11/2017 20:43:26,3/11/2017 20:43:26,3/11/2017 20:43:26,25.6,25.6,3/11/2017 20:38:45,3/11/2017 20:38:45,28.28,28.28,28.28,28.28,28.06,28.05,1.659,1.656,1.657,1.658,1.672,1.67
3/11/2017 21:00:00,15min,Peter Sinks,UCC,270,25.3,27.5,23.0,29.13,28.86,27.00,26.83,3/11/2017 20:47:29,3/11/2017 20:47:29,3/11/2017 20:47:30,3/11/2017 20:47:36,27.62,27.57,3/11/2017 20:47:43,3/11/2017 20:47:43,22.38,22.22,23.31,23.12,3/11/2017 20:59:53,3/11/2017 20:59:53,3/11/2017 20:59:59,3/11/2017 20:59:57,22.69,22.64,3/11/2017 20:59:54,3/11/2017 20:59:54,25.49,25.29,25.46,25.40,25.27,25.22,1.3350,1.3180,0.8510,0.8320,1.0830,1.0830,-0,-0,11MAR2017:20:45:20,3.9,3/11/2017 20:48:02,2.2,3,15.8800,2370,3/11/2017 20:45:01,2340,3/11/2017 20:45:04,2368,12.4,27.71,27.71,27.71,27.72,3/11/2017 20:47:40,3/11/2017 20:47:40,3/11/2017 20:47:40,3/11/2017 20:47:40,27.28,27.28,3/11/2017 20:47:56,3/11/2017 20:47:55,22.99,22.99,22.98,22.97,3/11/2017 21:00:00,3/11/2017 21:00:00,3/11/2017 21:00:00,3/11/2017 21:00:00,23.09,23.07,3/11/2017 21:00:00,3/11/2017 21:00:00,25.44,25.44,25.44,25.44,25.31,25.31,0.986,0.986,0.988,0.989,1.008,1.009
3/11/2017 21:15:00,15min,Peter Sinks,UCC,270,22.9,25.8,21.3,26.86,26.61,25.53,25.60,3/11/2017 21:02:16,3/11/2017 21:02:16,3/11/2017 21:01:48,3/11/2017 21:01:49,25.98,25.93,3/11/2017 21:02:16,3/11/2017 21:02:16,20.89,20.75,21.65,21.58,3/11/2017 21:14:22,3/11/2017 21:14:22,3/11/2017 21:09:06,3/11/2017 21:14:22,20.97,20.92,3/11/2017 21:04:19,3/11/2017 21:04:19,23.07,22.88,22.98,22.94,22.84,22.79,1.4330,1.3960,1.0080,1.0390,1.2340,1.2330,-0,-0,11MAR2017:21:00:04,2.6,3/11/2017 21:10:08,0.9,178,32.4400,2400,3/11/2017 21:01:56,2340,3/11/2017 21:00:04,2366,12.4,25.87,25.87,25.87,25.87,3/11/2017 21:01:57,3/11/2017 21:01:57,3/11/2017 21:01:57,3/11/2017 21:01:57,25.69,25.69,3/11/2017 21:02:22,3/11/2017 21:02:22,21.37,21.37,21.37,21.37,3/11/2017 21:14:27,3/11/2017 21:14:27,3/11/2017 21:14:27,3/11/2017 21:14:27,21.29,21.29,3/11/2017 21:14:43,3/11/2017 21:14:42,22.98,22.98,22.98,22.98,22.83,22.83,1.158,1.157,1.158,1.159,1.177,1.177
3/11/2017 21:30:00,15min,Peter Sinks,UCC,270,23.0,25.2,21.6,26.51,26.20,25.49,25.59,3/11/2017 21:29:23,3/11/2017 21:29:23,3/11/2017 21:29:26,3/11/2017 21:29:26,25.15,25.10,3/11/2017 21:29:28,3/11/2017 21:29:28,21.23,21.02,21.59,21.62,3/11/2017 21:18:35,3/11/2017 21:18:35,3/11/2017 21:18:37,3/11/2017 21:18:37,21.42,21.37,3/11/2017 21:15:01,3/11/2017 21:15:01,23.24,23.02,23.16,23.12,22.93,22.88,1.0240,1.0010,0.7910,0.8040,0.8050,0.8050,-0,-0,11MAR2017:21:15:36,3.5,3/11/2017 21:18:30,1.1,259,78.2700,2400,3/11/2017 21:24:56,2340,3/11/2017 21:15:02,2365,12.2,25.66,25.66,25.67,25.68,3/11/2017 21:29:28,3/11/2017 21:29:28,3/11/2017 21:29:28,3/11/2017 21:29:28,24.7,24.7,3/11/2017 21:29:42,3/11/2017 21:29:41,21.69,21.7,21.7,21.69,3/11/2017 21:18:44,3/11/2017 21:18:44,3/11/2017 21:18:44,3/11/2017 21:18:44,21.5,21.5,3/11/2017 21:15:01,3/11/2017 21:15:01,23.12,23.12,23.12,23.12,22.86,22.86,0.84,0.838,0.839,0.841,0.751,0.751
3/11/2017 21:45:00,15min,Peter Sinks,UCC,270,27.5,31.0,22.4,31.97,31.65,31.24,31.30,3/11/2017 21:37:53,3/11/2017 21:37:53,3/11/2017 21:37:54,3/11/2017 21:37:54,31.06,31.01,3/11/2017 21:37:54,3/11/2017 21:37:54,22.00,21.80,22.22,22.13,3/11/2017 21:30:03,3/11/2017 21:30:03,3/11/2017 21:30:22,3/11/2017 21:30:22,22.32,22.27,3/11/2017 21:30:21,3/11/2017 21:30:21,27.67,27.44,27.07,27.01,27.37,27.32,2.6840,2.6620,2.4690,2.4650,2.6070,2.6060,-0,-0,11MAR2017:21:34:12,5.7,3/11/2017 21:35:22,1.8,359,33.1800,2400,3/11/2017 21:35:19,2340,3/11/2017 21:30:01,2368,12.4,31.23,31.22,31.23,31.24,3/11/2017 21:37:58,3/11/2017 21:37:57,3/11/2017 21:37:57,3/11/2017 21:37:57,30.87,30.87,3/11/2017 21:38:20,3/11/2017 21:38:19,22.26,22.26,22.26,22.26,3/11/2017 21:30:31,3/11/2017 21:30:30,3/11/2017 21:30:30,3/11/2017 21:30:30,22.45,22.45,3/11/2017 21:30:42,3/11/2017 21:30:42,27.26,27.27,27.27,27.27,27.3,27.3,2.526,2.525,2.525,2.526,2.612,2.611
3/11/2017 22:00:00,15min,Peter Sinks,UCC,270,30.1,31.9,26.2,32.78,32.65,32.22,32.03,3/11/2017 21:58:54,3/11/2017 21:58:54,3/11/2017 21:54:48,3/11/2017 21:54:48,31.81,31.76,3/11/2017 21:56:48,3/11/2017 21:56:48,25.23,25.07,26.95,26.87,3/11/2017 21:46:53,3/11/2017 21:46:53,3/11/2017 21:46:57,3/11/2017 21:46:56,25.76,25.71,3/11/2017 21:46:57,3/11/2017 21:46:57,30.31,30.11,30.03,29.94,30.00,29.95,1.4590,1.4590,1.3340,1.3280,1.3410,1.3410,-0,-0,11MAR2017:21:45:03,8.3,3/11/2017 21:49:34,4.2,349,23.5800,2400,3/11/2017 21:51:25,2340,3/11/2017 21:45:03,2367,12.3,32.06,32.06,32.06,32.07,3/11/2017 21:54:55,3/11/2017 21:54:55,3/11/2017 21:54:54,3/11/2017 21:54:54,31.67,31.68,3/11/2017 21:57:13,3/11/2017 21:57:13,26.26,26.26,26.26,26.26,3/11/2017 21:47:01,3/11/2017 21:47:00,3/11/2017 21:47:00,3/11/2017 21:47:00,26.12,26.12,3/11/2017 21:47:16,3/11/2017 21:47:15,30.07,30.07,30.07,30.07,29.9,29.9,1.336,1.334,1.334,1.335,1.357,1.355
3/11/2017 22:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.6,33.80,33.68,33.30,33.15,3/11/2017 22:03:48,3/11/2017 22:03:48,3/11/2017 22:06:47,3/11/2017 22:06:47,32.56,32.51,3/11/2017 22:04:02,3/11/2017 22:04:02,29.54,29.32,30.03,30.07,3/11/2017 22:03:33,3/11/2017 22:03:33,3/11/2017 22:03:34,3/11/2017 22:03:34,30.39,30.34,3/11/2017 22:03:33,3/11/2017 22:03:33,31.88,31.68,31.91,31.83,31.62,31.57,0.7140,0.7160,0.5500,0.5230,0.4400,0.4400,-0,-0,11MAR2017:22:00:42,12.1,3/11/2017 22:06:20,6.1,339,44.0000,2400,3/11/2017 22:06:25,2340,3/11/2017 22:00:07,2365,12.2,33.03,33.03,33.03,33.04,3/11/2017 22:03:59,3/11/2017 22:04:00,3/11/2017 22:04:00,3/11/2017 22:03:58,32.3,32.3,3/11/2017 22:04:19,3/11/2017 22:04:19,30.38,30.38,30.38,30.37,3/11/2017 22:03:39,3/11/2017 22:03:39,3/11/2017 22:03:39,3/11/2017 22:03:39,30.72,30.72,3/11/2017 22:00:28,3/11/2017 22:00:27,31.82,31.82,31.82,31.82,31.58,31.58,0.516,0.514,0.515,0.517,0.353,0.353
3/11/2017 22:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.6,34.78,34.50,34.23,34.17,3/11/2017 22:22:24,3/11/2017 22:22:24,3/11/2017 22:19:44,3/11/2017 22:19:44,33.91,33.86,3/11/2017 22:19:53,3/11/2017 22:19:53,30.64,30.48,31.48,31.43,3/11/2017 22:24:01,3/11/2017 22:24:01,3/11/2017 22:26:30,3/11/2017 22:29:07,31.44,31.39,3/11/2017 22:24:02,3/11/2017 22:24:02,33.32,33.05,33.27,33.19,32.93,32.88,0.8460,0.8080,0.5580,0.5710,0.5580,0.5580,-0,-0,11MAR2017:22:15:48,9.2,3/11/2017 22:27:32,3.8,200,36.0500,2400,3/11/2017 22:15:36,2340,3/11/2017 22:15:08,2368,12.4,34.23,34.22,34.23,34.23,3/11/2017 22:19:52,3/11/2017 22:19:52,3/11/2017 22:19:52,3/11/2017 22:19:51,33.71,33.71,3/11/2017 22:20:05,3/11/2017 22:20:04,31.49,31.5,31.49,31.49,3/11/2017 22:24:07,3/11/2017 22:24:06,3/11/2017 22:24:06,3/11/2017 22:24:06,31.76,31.76,3/11/2017 22:24:20,3/11/2017 22:24:20,33.2,33.2,33.2,33.2,32.9,32.9,0.614,0.612,0.613,0.615,0.51,0.51
3/11/2017 22:45:00,15min,Peter Sinks,UCC,270,34.3,36.1,30.8,36.75,36.42,36.36,36.31,3/11/2017 22:42:09,3/11/2017 22:38:29,3/11/2017 22:38:03,3/11/2017 22:38:02,36.16,36.10,3/11/2017 22:38:31,3/11/2017 22:38:31,30.14,30.09,30.91,30.77,3/11/2017 22:33:41,3/11/2017 22:33:41,3/11/2017 22:33:43,3/11/2017 22:33:43,30.54,30.49,3/11/2017 22:33:43,3/11/2017 22:33:43,34.56,34.30,34.59,34.51,34.18,34.13,1.4360,1.3910,1.2160,1.2180,1.2050,1.2050,-0,-0,11MAR2017:22:30:25,10.5,3/11/2017 22:37:32,5.1,224,26.4600,2430,3/11/2017 22:37:36,2340,3/11/2017 22:30:04,2367,12.4,36.29,36.29,36.29,36.29,3/11/2017 22:38:16,3/11/2017 22:38:16,3/11/2017 22:38:16,3/11/2017 22:38:16,35.98,35.98,3/11/2017 22:38:54,3/11/2017 22:38:53,30.74,30.75,30.74,30.73,3/11/2017 22:33:48,3/11/2017 22:33:48,3/11/2017 22:33:47,3/11/2017 22:33:47,30.82,30.82,3/11/2017 22:34:04,3/11/2017 22:34:03,34.48,34.48,34.48,34.48,34.13,34.13,1.269,1.268,1.268,1.269,1.175,1.174
3/11/2017 23:00:00,15min,Peter Sinks,UCC,270,35.2,36.4,33.6,37.07,36.82,36.68,36.59,3/11/2017 22:56:49,3/11/2017 22:56:49,3/11/2017 22:57:01,3/11/2017 22:57:02,36.31,36.25,3/11/2017 22:56:59,3/11/2017 22:56:59,32.96,32.77,33.63,33.55,3/11/2017 22:57:41,3/11/2017 22:57:41,3/11/2017 22:45:05,3/11/2017 22:45:05,33.46,33.41,3/11/2017 22:45:03,3/11/2017 22:45:03,35.43,35.21,35.45,35.36,35.07,35.02,0.8140,0.8030,0.6290,0.6200,0.5650,0.5650,-0,-0,11MAR2017:22:48:04,12.5,3/11/2017 22:59:16,5.0,261,40.1800,2400,3/11/2017 22:50:32,2340,3/11/2017 22:45:03,2365,12.2,36.68,36.67,36.68,36.68,3/11/2017 22:57:03,3/11/2017 22:57:03,3/11/2017 22:57:03,3/11/2017 22:57:03,36.11,36.11,3/11/2017 22:57:15,3/11/2017 22:57:14,33.55,33.55,33.55,33.55,3/11/2017 22:45:09,3/11/2017 22:45:08,3/11/2017 22:45:08,3/11/2017 22:45:08,33.56,33.56,3/11/2017 22:45:22,3/11/2017 22:45:21,35.34,35.34,35.34,35.34,35.02,35.02,0.641,0.639,0.64,0.641,0.522,0.522
3/11/2017 23:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,34.8,37.78,37.55,37.49,37.36,3/11/2017 23:13:19,3/11/2017 23:13:18,3/11/2017 23:12:51,3/11/2017 23:12:51,37.21,37.15,3/11/2017 23:07:06,3/11/2017 23:07:06,33.50,33.32,34.84,34.75,3/11/2017 23:03:01,3/11/2017 23:03:01,3/11/2017 23:03:02,3/11/2017 23:03:02,34.58,34.53,3/11/2017 23:03:00,3/11/2017 23:03:00,36.42,36.22,36.35,36.27,36.15,36.10,0.7770,0.7750,0.5610,0.5460,0.5890,0.5880,-0,-0,11MAR2017:23:00:12,9.6,3/11/2017 23:12:30,4.0,329,37.0400,2400,3/11/2017 23:00:34,2340,3/11/2017 23:00:02,2362,12.4,37.42,37.42,37.42,37.42,3/11/2017 23:13:25,3/11/2017 23:13:24,3/11/2017 23:13:24,3/11/2017 23:13:24,37.15,37.15,3/11/2017 23:07:31,3/11/2017 23:07:30,34.74,34.74,34.74,34.74,3/11/2017 23:03:08,3/11/2017 23:03:10,3/11/2017 23:03:07,3/11/2017 23:03:07,34.95,34.95,3/11/2017 23:03:21,3/11/2017 23:03:21,36.32,36.32,36.32,36.32,36.12,36.12,0.602,0.601,0.602,0.603,0.542,0.542
3/11/2017 23:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.0,37.62,37.38,37.14,37.04,3/11/2017 23:26:04,3/11/2017 23:26:03,3/11/2017 23:23:30,3/11/2017 23:23:30,37.06,37.00,3/11/2017 23:26:03,3/11/2017 23:26:03,34.14,33.96,34.74,34.65,3/11/2017 23:25:09,3/11/2017 23:25:09,3/11/2017 23:25:09,3/11/2017 23:25:09,34.51,34.46,3/11/2017 23:16:00,3/11/2017 23:16:00,36.33,36.13,36.28,36.19,36.03,35.98,0.7020,0.6970,0.4620,0.4590,0.4760,0.4750,-0,-0,11MAR2017:23:17:01,10.7,3/11/2017 23:28:31,4.0,303,60.2600,2400,3/11/2017 23:20:17,2340,3/11/2017 23:15:02,2362,12.2,37.08,37.08,37.08,37.08,3/11/2017 23:23:53,3/11/2017 23:23:52,3/11/2017 23:23:52,3/11/2017 23:23:52,36.78,36.78,3/11/2017 23:26:19,3/11/2017 23:26:18,35.06,35.06,35.06,35.06,3/11/2017 23:16:04,3/11/2017 23:16:04,3/11/2017 23:16:04,3/11/2017 23:16:04,35.03,35.03,3/11/2017 23:16:15,3/11/2017 23:16:14,36.23,36.23,36.23,36.23,36.01,36.01,0.5,0.499,0.5,0.501,0.418,0.418
3/11/2017 23:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,33.9,37.56,37.36,37.27,37.19,3/11/2017 23:35:45,3/11/2017 23:35:45,3/11/2017 23:35:41,3/11/2017 23:31:21,36.91,36.85,3/11/2017 23:32:23,3/11/2017 23:32:23,33.26,33.11,33.89,33.76,3/11/2017 23:34:05,3/11/2017 23:34:04,3/11/2017 23:41:52,3/11/2017 23:41:52,33.76,33.71,3/11/2017 23:42:04,3/11/2017 23:42:04,35.87,35.67,35.77,35.68,35.59,35.53,0.9950,0.9790,0.7790,0.7760,0.7410,0.7410,-0,-0,11MAR2017:23:30:30,11.6,3/11/2017 23:41:30,3.7,328,60.0700,2370,3/11/2017 23:30:01,2340,3/11/2017 23:30:02,2361,12.3,37.25,37.25,37.25,37.25,3/11/2017 23:35:49,3/11/2017 23:35:49,3/11/2017 23:35:48,3/11/2017 23:35:48,36.65,36.65,3/11/2017 23:36:06,3/11/2017 23:36:05,33.83,33.83,33.83,33.82,3/11/2017 23:42:04,3/11/2017 23:42:04,3/11/2017 23:42:04,3/11/2017 23:42:04,34.05,34.05,3/11/2017 23:34:30,3/11/2017 23:34:29,35.75,35.75,35.75,35.75,35.56,35.56,0.813,0.812,0.813,0.814,0.674,0.674
3/12/2017 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.1,36.45,36.27,36.32,36.25,3/11/2017 23:48:35,3/11/2017 23:50:48,3/11/2017 23:48:35,3/11/2017 23:45:01,35.93,35.88,3/11/2017 23:45:01,3/11/2017 23:45:01,33.83,33.61,34.17,34.13,3/11/2017 23:59:16,3/11/2017 23:59:16,3/11/2017 23:47:53,3/11/2017 23:47:53,33.99,33.93,3/11/2017 23:54:30,3/11/2017 23:54:30,35.18,34.99,35.13,35.04,34.93,34.88,0.5800,0.5810,0.4600,0.4430,0.4170,0.4170,-0,-0,11MAR2017:23:45:13,19.7,3/11/2017 23:47:49,8.5,350,17.1800,2430,3/11/2017 23:47:12,2340,3/11/2017 23:45:03,2361,12.3,36.2,36.2,36.2,36.21,3/11/2017 23:45:06,3/11/2017 23:45:05,3/11/2017 23:45:05,3/11/2017 23:45:05,35.73,35.73,3/11/2017 23:45:10,3/11/2017 23:45:10,34.15,34.15,34.15,34.15,3/11/2017 23:54:25,3/11/2017 23:54:25,3/11/2017 23:54:25,3/11/2017 23:54:25,34.12,34.12,3/11/2017 23:54:39,3/11/2017 23:54:35,35.1,35.1,35.1,35.1,34.92,34.92,0.446,0.444,0.445,0.446,0.37,0.37
3/12/2017 00:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.9,35.97,35.78,35.78,35.64,3/12/2017 00:00:38,3/12/2017 00:00:37,3/12/2017 00:03:53,3/12/2017 00:03:53,35.41,35.36,3/12/2017 00:08:25,3/12/2017 00:08:25,33.53,33.35,33.77,33.74,3/12/2017 00:04:13,3/12/2017 00:04:13,3/12/2017 00:09:02,3/12/2017 00:09:06,33.69,33.63,3/12/2017 00:05:55,3/12/2017 00:05:55,34.85,34.67,34.84,34.75,34.59,34.54,0.5130,0.5170,0.3890,0.3680,0.3350,0.3350,-0,-0,12MAR2017:00:00:02,13.6,3/12/2017 00:02:44,7.0,338,20.8200,2400,3/12/2017 00:02:45,2340,3/12/2017 00:00:03,2360,12.4,35.58,35.58,35.58,35.58,3/12/2017 00:08:32,3/12/2017 00:08:32,3/12/2017 00:08:31,3/12/2017 00:08:31,35.31,35.31,3/12/2017 00:08:48,3/12/2017 00:08:47,33.8,33.81,33.8,33.8,3/12/2017 00:09:10,3/12/2017 00:09:10,3/12/2017 00:09:09,3/12/2017 00:09:09,34,34,3/12/2017 00:05:59,3/12/2017 00:05:58,34.78,34.78,34.78,34.78,34.57,34.57,0.365,0.364,0.365,0.366,0.269,0.27
3/12/2017 00:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.9,35.98,35.79,35.56,35.45,3/12/2017 00:19:33,3/12/2017 00:19:33,3/12/2017 00:19:32,3/12/2017 00:19:32,35.41,35.36,3/12/2017 00:19:31,3/12/2017 00:19:31,33.62,33.43,33.92,33.89,3/12/2017 00:16:52,3/12/2017 00:16:52,3/12/2017 00:28:39,3/12/2017 00:28:39,33.69,33.63,3/12/2017 00:16:52,3/12/2017 00:16:52,34.70,34.51,34.66,34.58,34.44,34.39,0.5100,0.5130,0.3750,0.3570,0.3440,0.3440,-0,-0,12MAR2017:00:15:24,15.1,3/12/2017 00:29:51,8.5,346,17.9100,2430,3/12/2017 00:21:00,2340,3/12/2017 00:15:02,2360,12.3,35.6,35.6,35.6,35.6,3/12/2017 00:19:35,3/12/2017 00:19:35,3/12/2017 00:19:35,3/12/2017 00:19:35,35.14,35.14,3/12/2017 00:19:43,3/12/2017 00:19:42,33.92,33.92,33.92,33.92,3/12/2017 00:17:01,3/12/2017 00:17:00,3/12/2017 00:17:00,3/12/2017 00:17:00,33.85,33.84,3/12/2017 00:17:16,3/12/2017 00:17:16,34.62,34.62,34.62,34.62,34.42,34.42,0.367,0.366,0.366,0.368,0.294,0.293
3/12/2017 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.0,36.01,35.82,35.62,35.58,3/12/2017 00:32:36,3/12/2017 00:32:36,3/12/2017 00:43:02,3/12/2017 00:43:03,35.56,35.51,3/12/2017 00:32:40,3/12/2017 00:32:40,33.38,33.19,33.89,33.84,3/12/2017 00:39:30,3/12/2017 00:39:30,3/12/2017 00:30:21,3/12/2017 00:30:21,33.84,33.78,3/12/2017 00:30:23,3/12/2017 00:30:23,35.04,34.84,34.92,34.84,34.76,34.71,0.5200,0.5130,0.3560,0.3550,0.3840,0.3840,-0,-0,12MAR2017:00:30:14,16.0,3/12/2017 00:30:27,6.1,1,35.9500,2430,3/12/2017 00:30:29,2340,3/12/2017 00:30:02,2362,12.3,35.64,35.64,35.64,35.64,3/12/2017 00:43:16,3/12/2017 00:43:16,3/12/2017 00:43:16,3/12/2017 00:43:15,35.43,35.43,3/12/2017 00:43:21,3/12/2017 00:43:21,34,34,34,33.99,3/12/2017 00:39:34,3/12/2017 00:39:34,3/12/2017 00:39:34,3/12/2017 00:39:34,33.97,33.96,3/12/2017 00:38:37,3/12/2017 00:38:31,34.91,34.91,34.91,34.91,34.72,34.72,0.373,0.373,0.373,0.374,0.337,0.338
3/12/2017 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.1,36.42,36.19,36.20,36.14,3/12/2017 00:54:00,3/12/2017 00:54:00,3/12/2017 00:52:52,3/12/2017 00:52:52,36.01,35.95,3/12/2017 00:53:56,3/12/2017 00:53:56,33.48,33.30,33.87,33.83,3/12/2017 00:47:48,3/12/2017 00:47:48,3/12/2017 00:47:48,3/12/2017 00:47:48,33.91,33.86,3/12/2017 00:47:48,3/12/2017 00:47:48,35.62,35.39,35.55,35.47,35.32,35.27,0.5050,0.4970,0.4140,0.4160,0.4110,0.4110,-0,-0,12MAR2017:00:45:13,15.3,3/12/2017 00:58:46,4.7,26,83.4000,2430,3/12/2017 00:59:07,2340,3/12/2017 00:45:05,2360,12.3,36.1,36.1,36.1,36.1,3/12/2017 00:53:06,3/12/2017 00:53:05,3/12/2017 00:53:05,3/12/2017 00:53:05,35.94,35.94,3/12/2017 00:54:14,3/12/2017 00:54:14,34.06,34.07,34.06,34.06,3/12/2017 00:47:51,3/12/2017 00:47:51,3/12/2017 00:47:51,3/12/2017 00:47:50,34.15,34.15,3/12/2017 00:48:04,3/12/2017 00:48:03,35.5,35.5,35.5,35.5,35.29,35.29,0.418,0.418,0.419,0.419,0.382,0.382
3/12/2017 01:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.3,37.66,37.49,37.55,37.42,3/12/2017 01:09:56,3/12/2017 01:09:56,3/12/2017 01:09:56,3/12/2017 01:09:56,37.13,37.08,3/12/2017 01:09:58,3/12/2017 01:09:58,34.83,34.64,35.18,35.16,3/12/2017 01:02:49,3/12/2017 01:02:49,3/12/2017 01:02:49,3/12/2017 01:02:49,35.18,35.13,3/12/2017 01:00:04,3/12/2017 01:00:04,36.48,36.28,36.49,36.40,36.21,36.16,0.4740,0.4720,0.4100,0.4040,0.3740,0.3740,-0,-0,12MAR2017:01:02:52,20.0,3/12/2017 01:06:36,11.0,354,17.1500,2430,3/12/2017 01:00:13,2340,3/12/2017 01:00:02,2366,12.3,37.38,37.37,37.37,37.38,3/12/2017 01:10:03,3/12/2017 01:10:03,3/12/2017 01:10:02,3/12/2017 01:10:02,36.89,36.89,3/12/2017 01:10:16,3/12/2017 01:10:15,35.24,35.25,35.24,35.24,3/12/2017 01:02:58,3/12/2017 01:02:58,3/12/2017 01:02:58,3/12/2017 01:02:57,35.36,35.36,3/12/2017 01:03:11,3/12/2017 01:03:10,36.4,36.41,36.41,36.41,36.17,36.17,0.391,0.391,0.391,0.392,0.349,0.348
3/12/2017 01:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.68,37.49,37.35,37.23,3/12/2017 01:23:38,3/12/2017 01:23:38,3/12/2017 01:23:38,3/12/2017 01:23:38,37.06,37.00,3/12/2017 01:23:36,3/12/2017 01:23:36,35.58,35.41,35.54,35.53,3/12/2017 01:20:00,3/12/2017 01:20:00,3/12/2017 01:20:59,3/12/2017 01:20:59,35.56,35.51,3/12/2017 01:20:34,3/12/2017 01:20:34,36.56,36.37,36.59,36.49,36.29,36.24,0.3780,0.3750,0.3490,0.3400,0.3080,0.3080,-0,-0,12MAR2017:01:16:48,25.2,3/12/2017 01:18:53,12.3,348,14.4000,2460,3/12/2017 01:18:23,2340,3/12/2017 01:15:03,2377,12.3,37.28,37.28,37.28,37.28,3/12/2017 01:23:45,3/12/2017 01:23:45,3/12/2017 01:23:45,3/12/2017 01:23:45,36.86,36.87,3/12/2017 01:23:57,3/12/2017 01:23:57,35.79,35.8,35.79,35.79,3/12/2017 01:20:43,3/12/2017 01:20:42,3/12/2017 01:20:42,3/12/2017 01:20:42,35.76,35.76,3/12/2017 01:21:03,3/12/2017 01:21:03,36.51,36.51,36.51,36.51,36.26,36.26,0.325,0.325,0.325,0.325,0.281,0.281
3/12/2017 01:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.58,37.39,37.38,37.29,3/12/2017 01:39:09,3/12/2017 01:39:09,3/12/2017 01:39:09,3/12/2017 01:39:09,37.20,37.15,3/12/2017 01:39:11,3/12/2017 01:39:11,35.66,35.49,35.66,35.65,3/12/2017 01:43:51,3/12/2017 01:43:50,3/12/2017 01:32:09,3/12/2017 01:32:09,35.71,35.65,3/12/2017 01:36:31,3/12/2017 01:36:31,36.65,36.46,36.68,36.59,36.38,36.32,0.3590,0.3600,0.3250,0.3090,0.2820,0.2820,-0,-0,12MAR2017:01:30:01,25.0,3/12/2017 01:32:20,13.2,346,16.2500,2460,3/12/2017 01:30:04,2340,3/12/2017 01:30:21,2385,12.3,37.35,37.35,37.35,37.35,3/12/2017 01:39:12,3/12/2017 01:39:12,3/12/2017 01:39:12,3/12/2017 01:39:12,36.9,36.91,3/12/2017 01:39:25,3/12/2017 01:39:25,35.85,35.85,35.85,35.85,3/12/2017 01:36:33,3/12/2017 01:36:33,3/12/2017 01:36:33,3/12/2017 01:36:33,35.82,35.82,3/12/2017 01:36:49,3/12/2017 01:36:45,36.59,36.59,36.59,36.59,36.36,36.36,0.293,0.293,0.293,0.293,0.244,0.244
3/12/2017 02:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.37,37.17,37.37,37.26,3/12/2017 01:59:51,3/12/2017 01:59:51,3/12/2017 01:54:37,3/12/2017 01:54:37,36.76,36.70,3/12/2017 01:54:02,3/12/2017 01:54:02,35.84,35.63,35.93,35.86,3/12/2017 01:51:02,3/12/2017 01:51:02,3/12/2017 01:51:02,3/12/2017 01:51:02,35.78,35.73,3/12/2017 01:51:06,3/12/2017 01:51:06,36.58,36.39,36.62,36.54,36.30,36.25,0.2740,0.2730,0.2760,0.2640,0.1960,0.1960,-0,-0,12MAR2017:01:52:06,23.0,3/12/2017 01:52:11,12.5,343,21.6200,2430,3/12/2017 01:45:07,2340,3/12/2017 01:45:17,2375,12.3,37.14,37.14,37.14,37.14,3/12/2017 01:54:50,3/12/2017 01:54:49,3/12/2017 01:54:49,3/12/2017 01:54:49,36.61,36.61,3/12/2017 01:55:12,3/12/2017 01:55:12,35.98,35.99,35.99,35.98,3/12/2017 01:51:10,3/12/2017 01:51:10,3/12/2017 01:51:09,3/12/2017 01:51:09,35.91,35.91,3/12/2017 01:51:27,3/12/2017 01:51:27,36.53,36.53,36.53,36.53,36.27,36.27,0.222,0.222,0.222,0.222,0.162,0.162
3/12/2017 02:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.8,37.25,37.07,37.40,37.28,3/12/2017 02:08:07,3/12/2017 02:08:07,3/12/2017 02:01:20,3/12/2017 02:01:20,36.76,36.70,3/12/2017 02:00:01,3/12/2017 02:00:01,35.80,35.59,35.73,35.63,3/12/2017 02:13:29,3/12/2017 02:13:29,3/12/2017 02:13:29,3/12/2017 02:13:29,35.86,35.80,3/12/2017 02:13:28,3/12/2017 02:13:28,36.59,36.41,36.64,36.55,36.32,36.27,0.2710,0.2700,0.2960,0.2890,0.2150,0.2150,-0,-0,12MAR2017:02:00:07,25.9,3/12/2017 02:04:59,13.8,347,16.7600,2460,3/12/2017 02:00:08,2340,3/12/2017 02:00:02,2386,12.3,37.1,37.1,37.1,37.1,3/12/2017 02:01:28,3/12/2017 02:01:28,3/12/2017 02:01:28,3/12/2017 02:01:28,36.61,36.61,3/12/2017 02:08:37,3/12/2017 02:08:37,35.83,35.83,35.84,35.84,3/12/2017 02:13:34,3/12/2017 02:13:34,3/12/2017 02:13:34,3/12/2017 02:13:34,35.86,35.86,3/12/2017 02:13:51,3/12/2017 02:13:50,36.55,36.55,36.55,36.55,36.31,36.31,0.248,0.247,0.247,0.247,0.188,0.189
3/12/2017 02:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,37.25,37.06,37.04,36.97,3/12/2017 02:24:34,3/12/2017 02:24:34,3/12/2017 02:24:28,3/12/2017 02:24:29,36.83,36.78,3/12/2017 02:24:42,3/12/2017 02:24:42,35.95,35.76,35.88,35.82,3/12/2017 02:18:31,3/12/2017 02:18:31,3/12/2017 02:16:13,3/12/2017 02:16:13,35.86,35.80,3/12/2017 02:18:55,3/12/2017 02:18:55,36.52,36.33,36.52,36.43,36.25,36.20,0.2500,0.2500,0.2360,0.2300,0.1970,0.1970,-0,-0,12MAR2017:02:15:39,27.4,3/12/2017 02:16:14,12.7,353,16.8600,2460,3/12/2017 02:26:25,2340,3/12/2017 02:15:01,2378,12.3,37.03,37.03,37.03,37.03,3/12/2017 02:24:43,3/12/2017 02:24:43,3/12/2017 02:24:43,3/12/2017 02:24:42,36.62,36.62,3/12/2017 02:25:02,3/12/2017 02:25:01,35.99,35.99,35.99,35.99,3/12/2017 02:18:58,3/12/2017 02:18:58,3/12/2017 02:18:58,3/12/2017 02:18:57,35.91,35.91,3/12/2017 02:19:01,3/12/2017 02:19:00,36.45,36.45,36.45,36.45,36.22,36.22,0.206,0.206,0.206,0.206,0.165,0.165
3/12/2017 02:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.85,36.68,36.90,36.79,3/12/2017 02:44:09,3/12/2017 02:44:08,3/12/2017 02:30:40,3/12/2017 02:30:40,36.46,36.40,3/12/2017 02:38:53,3/12/2017 02:38:53,35.89,35.69,35.84,35.76,3/12/2017 02:33:10,3/12/2017 02:33:10,3/12/2017 02:41:19,3/12/2017 02:41:19,35.71,35.66,3/12/2017 02:33:19,3/12/2017 02:33:19,36.32,36.13,36.33,36.24,36.04,35.98,0.1860,0.1860,0.2050,0.1970,0.1290,0.1290,-0,-0,12MAR2017:02:30:05,23.9,3/12/2017 02:30:27,13.9,349,17.0500,2430,3/12/2017 02:30:01,2340,3/12/2017 02:30:09,2383,12.3,36.64,36.64,36.64,36.64,3/12/2017 02:36:35,3/12/2017 02:36:35,3/12/2017 02:36:34,3/12/2017 02:36:34,36.28,36.28,3/12/2017 02:38:58,3/12/2017 02:38:57,35.88,35.88,35.88,35.88,3/12/2017 02:33:23,3/12/2017 02:33:23,3/12/2017 02:33:23,3/12/2017 02:33:23,35.83,35.83,3/12/2017 02:33:36,3/12/2017 02:33:36,36.25,36.25,36.25,36.25,36.01,36.01,0.15,0.15,0.15,0.15,0.09,0.09
3/12/2017 03:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.67,36.51,36.74,36.62,3/12/2017 02:47:35,3/12/2017 02:47:35,3/12/2017 02:45:24,3/12/2017 02:45:24,36.31,36.25,3/12/2017 02:46:27,3/12/2017 02:46:27,35.57,35.39,35.63,35.56,3/12/2017 02:57:44,3/12/2017 02:57:44,3/12/2017 02:57:45,3/12/2017 02:57:44,35.41,35.36,3/12/2017 02:57:41,3/12/2017 02:57:41,36.18,35.99,36.18,36.09,35.91,35.86,0.2260,0.2260,0.2390,0.2330,0.1940,0.1940,-0,-0,12MAR2017:02:45:11,24.3,3/12/2017 02:52:55,13.0,350,17.2000,2430,3/12/2017 02:45:04,2340,3/12/2017 02:45:45,2378,12.2,36.5,36.5,36.5,36.5,3/12/2017 02:45:55,3/12/2017 02:45:55,3/12/2017 02:45:54,3/12/2017 02:45:54,36.17,36.17,3/12/2017 02:47:08,3/12/2017 02:47:07,35.65,35.65,35.65,35.65,3/12/2017 02:57:58,3/12/2017 02:57:57,3/12/2017 02:57:57,3/12/2017 02:57:57,35.47,35.47,3/12/2017 02:58:48,3/12/2017 02:58:47,36.11,36.11,36.11,36.11,35.89,35.89,0.205,0.205,0.205,0.205,0.174,0.174
3/12/2017 03:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.44,36.24,36.32,36.25,3/12/2017 03:03:16,3/12/2017 03:03:16,3/12/2017 03:02:36,3/12/2017 03:02:36,36.08,36.03,3/12/2017 03:03:28,3/12/2017 03:03:28,35.00,34.82,34.99,34.92,3/12/2017 03:13:45,3/12/2017 03:13:45,3/12/2017 03:13:44,3/12/2017 03:13:48,34.88,34.83,3/12/2017 03:13:45,3/12/2017 03:13:45,35.84,35.65,35.77,35.69,35.56,35.51,0.2540,0.2520,0.2450,0.2410,0.2210,0.2210,-0,-0,12MAR2017:03:09:58,21.7,3/12/2017 03:02:04,11.0,355,20.6000,2430,3/12/2017 03:00:43,2340,3/12/2017 03:00:02,2363,12.3,36.23,36.23,36.23,36.23,3/12/2017 03:02:43,3/12/2017 03:02:43,3/12/2017 03:02:42,3/12/2017 03:02:42,35.95,35.95,3/12/2017 03:02:55,3/12/2017 03:02:55,35.03,35.03,35.03,35.03,3/12/2017 03:13:53,3/12/2017 03:13:53,3/12/2017 03:13:52,3/12/2017 03:13:52,35.05,35.05,3/12/2017 03:14:06,3/12/2017 03:14:06,35.74,35.74,35.74,35.74,35.53,35.53,0.228,0.228,0.228,0.228,0.199,0.199
3/12/2017 03:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,36.20,36.04,36.11,36.00,3/12/2017 03:15:02,3/12/2017 03:15:02,3/12/2017 03:15:02,3/12/2017 03:15:02,35.71,35.66,3/12/2017 03:15:01,3/12/2017 03:15:01,35.02,34.84,35.01,34.97,3/12/2017 03:22:55,3/12/2017 03:22:55,3/12/2017 03:28:56,3/12/2017 03:28:56,34.81,34.76,3/12/2017 03:25:35,3/12/2017 03:25:35,35.47,35.29,35.43,35.35,35.22,35.16,0.1960,0.1950,0.1910,0.1860,0.1620,0.1620,-0,-0,12MAR2017:03:15:01,25.4,3/12/2017 03:20:36,12.2,352,16.5400,2430,3/12/2017 03:16:19,2340,3/12/2017 03:15:01,2372,12.3,35.96,35.96,35.96,35.96,3/12/2017 03:15:07,3/12/2017 03:15:07,3/12/2017 03:15:06,3/12/2017 03:15:06,35.61,35.61,3/12/2017 03:15:11,3/12/2017 03:15:10,35.1,35.1,35.1,35.1,3/12/2017 03:25:55,3/12/2017 03:25:54,3/12/2017 03:25:54,3/12/2017 03:25:54,34.92,34.92,3/12/2017 03:26:13,3/12/2017 03:26:12,35.39,35.39,35.39,35.39,35.2,35.2,0.167,0.167,0.167,0.167,0.145,0.145
3/12/2017 03:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.72,35.55,35.70,35.60,3/12/2017 03:31:39,3/12/2017 03:31:39,3/12/2017 03:30:19,3/12/2017 03:30:19,35.41,35.36,3/12/2017 03:31:44,3/12/2017 03:31:44,34.68,34.50,34.60,34.53,3/12/2017 03:40:26,3/12/2017 03:40:26,3/12/2017 03:40:26,3/12/2017 03:40:26,34.51,34.46,3/12/2017 03:40:26,3/12/2017 03:40:26,35.18,35.00,35.11,35.02,34.90,34.84,0.1980,0.1980,0.1910,0.1870,0.1830,0.1830,-0,-0,12MAR2017:03:42:49,17.8,3/12/2017 03:32:05,9.1,356,18.6400,2430,3/12/2017 03:30:03,2340,3/12/2017 03:30:22,2356,12.3,35.56,35.56,35.56,35.55,3/12/2017 03:31:47,3/12/2017 03:31:46,3/12/2017 03:31:46,3/12/2017 03:31:46,35.26,35.26,3/12/2017 03:32:00,3/12/2017 03:32:00,34.69,34.7,34.69,34.69,3/12/2017 03:40:34,3/12/2017 03:40:34,3/12/2017 03:40:33,3/12/2017 03:40:33,34.66,34.66,3/12/2017 03:40:47,3/12/2017 03:40:46,35.08,35.08,35.08,35.08,34.87,34.87,0.175,0.175,0.175,0.175,0.16,0.16
3/12/2017 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.45,35.27,35.38,35.30,3/12/2017 03:50:36,3/12/2017 03:50:41,3/12/2017 03:51:27,3/12/2017 03:51:26,35.11,35.06,3/12/2017 03:50:35,3/12/2017 03:50:35,34.51,34.33,34.46,34.39,3/12/2017 03:59:00,3/12/2017 03:59:00,3/12/2017 03:58:59,3/12/2017 03:59:00,34.21,34.16,3/12/2017 03:45:24,3/12/2017 03:45:24,35.03,34.85,34.97,34.88,34.75,34.70,0.2090,0.2070,0.1870,0.1840,0.1800,0.1800,-0,-0,12MAR2017:03:50:49,18.2,3/12/2017 03:46:07,8.1,358,32.5200,2430,3/12/2017 03:45:34,2340,3/12/2017 03:45:01,2356,12.3,35.3,35.3,35.3,35.3,3/12/2017 03:51:31,3/12/2017 03:51:30,3/12/2017 03:51:30,3/12/2017 03:51:30,35.08,35.08,3/12/2017 03:51:41,3/12/2017 03:51:40,34.54,34.55,34.55,34.54,3/12/2017 03:59:39,3/12/2017 03:59:39,3/12/2017 03:59:39,3/12/2017 03:59:39,34.44,34.44,3/12/2017 03:59:56,3/12/2017 03:59:55,34.94,34.94,34.94,34.94,34.73,34.73,0.176,0.176,0.176,0.176,0.152,0.153
3/12/2017 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.34,35.15,35.18,35.10,3/12/2017 04:05:28,3/12/2017 04:05:28,3/12/2017 04:11:38,3/12/2017 04:11:37,34.96,34.91,3/12/2017 04:03:53,3/12/2017 04:03:53,34.40,34.23,34.38,34.31,3/12/2017 04:12:05,3/12/2017 04:12:05,3/12/2017 04:00:05,3/12/2017 04:00:05,34.21,34.16,3/12/2017 04:00:01,3/12/2017 04:00:01,34.92,34.73,34.84,34.76,34.64,34.58,0.1850,0.1830,0.1550,0.1540,0.1380,0.1380,-0,-0,12MAR2017:04:14:38,21.1,3/12/2017 04:00:05,8.4,0,22.2800,2430,3/12/2017 04:00:08,2340,3/12/2017 04:00:03,2355,12.2,35.12,35.12,35.12,35.13,3/12/2017 04:05:38,3/12/2017 04:05:37,3/12/2017 04:05:37,3/12/2017 04:05:37,34.82,34.82,3/12/2017 04:05:56,3/12/2017 04:05:55,34.48,34.48,34.48,34.48,3/12/2017 04:00:12,3/12/2017 04:00:12,3/12/2017 04:00:11,3/12/2017 04:00:11,34.33,34.32,3/12/2017 04:00:22,3/12/2017 04:00:22,34.81,34.81,34.81,34.81,34.61,34.61,0.144,0.144,0.144,0.144,0.105,0.105
3/12/2017 04:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.26,35.09,35.13,35.05,3/12/2017 04:16:02,3/12/2017 04:16:03,3/12/2017 04:16:03,3/12/2017 04:16:03,34.96,34.91,3/12/2017 04:16:03,3/12/2017 04:16:03,34.24,34.03,34.17,34.08,3/12/2017 04:26:57,3/12/2017 04:26:57,3/12/2017 04:25:07,3/12/2017 04:25:07,34.06,34.01,3/12/2017 04:25:06,3/12/2017 04:25:06,34.69,34.51,34.62,34.54,34.40,34.35,0.2160,0.2140,0.2050,0.2050,0.2030,0.2030,-0,-0,12MAR2017:04:16:30,22.8,3/12/2017 04:26:05,10.8,357,16.8500,2430,3/12/2017 04:17:52,2340,3/12/2017 04:15:02,2364,12.3,35.09,35.09,35.09,35.09,3/12/2017 04:16:08,3/12/2017 04:16:08,3/12/2017 04:16:08,3/12/2017 04:16:08,34.78,34.78,3/12/2017 04:16:24,3/12/2017 04:16:24,34.22,34.22,34.22,34.22,3/12/2017 04:25:13,3/12/2017 04:25:13,3/12/2017 04:25:13,3/12/2017 04:25:12,34.11,34.11,3/12/2017 04:28:51,3/12/2017 04:28:50,34.59,34.59,34.59,34.59,34.38,34.38,0.197,0.197,0.197,0.197,0.183,0.183
3/12/2017 04:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.96,34.76,34.96,34.90,3/12/2017 04:34:36,3/12/2017 04:34:36,3/12/2017 04:36:39,3/12/2017 04:36:40,34.66,34.61,3/12/2017 04:34:41,3/12/2017 04:34:41,33.97,33.78,33.92,33.88,3/12/2017 04:38:32,3/12/2017 04:38:32,3/12/2017 04:35:23,3/12/2017 04:35:24,33.84,33.78,3/12/2017 04:35:42,3/12/2017 04:35:42,34.49,34.31,34.44,34.35,34.21,34.16,0.2100,0.2070,0.1970,0.1960,0.1570,0.1570,-0,-0,12MAR2017:04:30:12,31.6,3/12/2017 04:36:24,9.6,358,21.6300,2430,3/12/2017 04:31:50,2280,3/12/2017 04:36:24,2360,12.3,34.81,34.81,34.81,34.81,3/12/2017 04:36:49,3/12/2017 04:36:49,3/12/2017 04:36:49,3/12/2017 04:36:49,34.53,34.53,3/12/2017 04:34:57,3/12/2017 04:34:56,34.03,34.03,34.03,34.03,3/12/2017 04:38:36,3/12/2017 04:38:35,3/12/2017 04:38:35,3/12/2017 04:38:35,33.92,33.92,3/12/2017 04:38:50,3/12/2017 04:38:49,34.4,34.4,34.4,34.4,34.18,34.18,0.178,0.179,0.178,0.179,0.126,0.126
3/12/2017 05:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.83,34.68,34.74,34.62,3/12/2017 04:45:43,3/12/2017 04:45:43,3/12/2017 04:45:43,3/12/2017 04:45:44,34.43,34.38,3/12/2017 04:49:00,3/12/2017 04:49:00,33.73,33.54,33.76,33.71,3/12/2017 04:51:27,3/12/2017 04:51:27,3/12/2017 04:52:59,3/12/2017 04:52:59,33.46,33.41,3/12/2017 04:51:26,3/12/2017 04:51:26,34.34,34.16,34.29,34.21,34.07,34.02,0.2180,0.2180,0.1990,0.1930,0.1660,0.1660,-0,-0,12MAR2017:04:45:26,18.6,3/12/2017 04:54:02,9.7,349,20.3800,2430,3/12/2017 04:46:33,2340,3/12/2017 04:45:01,2360,12.2,34.65,34.65,34.65,34.65,3/12/2017 04:45:52,3/12/2017 04:45:52,3/12/2017 04:45:52,3/12/2017 04:45:52,34.3,34.3,3/12/2017 04:49:08,3/12/2017 04:49:07,33.78,33.78,33.78,33.78,3/12/2017 04:51:35,3/12/2017 04:51:35,3/12/2017 04:51:35,3/12/2017 04:51:34,33.67,33.67,3/12/2017 04:51:42,3/12/2017 04:51:41,34.25,34.25,34.25,34.25,34.05,34.05,0.184,0.184,0.184,0.185,0.14,0.14
3/12/2017 05:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.77,34.58,34.66,34.59,3/12/2017 05:08:43,3/12/2017 05:08:42,3/12/2017 05:09:29,3/12/2017 05:09:29,34.43,34.38,3/12/2017 05:10:35,3/12/2017 05:10:35,33.67,33.47,33.28,33.22,3/12/2017 05:04:17,3/12/2017 05:04:17,3/12/2017 05:12:56,3/12/2017 05:12:56,33.61,33.56,3/12/2017 05:05:06,3/12/2017 05:05:06,34.34,34.15,34.27,34.19,34.07,34.01,0.2250,0.2230,0.2180,0.2170,0.1720,0.1720,-0,-0,12MAR2017:05:01:45,26.5,3/12/2017 05:12:54,10.0,1,25.9900,2430,3/12/2017 05:00:20,2340,3/12/2017 05:00:02,2364,12.1,34.55,34.56,34.56,34.55,3/12/2017 05:10:04,3/12/2017 05:10:06,3/12/2017 05:10:06,3/12/2017 05:10:03,34.29,34.29,3/12/2017 05:10:46,3/12/2017 05:10:46,33.71,33.71,33.71,33.71,3/12/2017 05:13:02,3/12/2017 05:13:02,3/12/2017 05:13:01,3/12/2017 05:13:01,33.69,33.69,3/12/2017 05:05:28,3/12/2017 05:05:28,34.24,34.24,34.24,34.24,34.04,34.04,0.198,0.198,0.198,0.198,0.147,0.147
3/12/2017 05:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.51,34.34,34.48,34.37,3/12/2017 05:18:48,3/12/2017 05:18:48,3/12/2017 05:24:48,3/12/2017 05:24:48,34.21,34.16,3/12/2017 05:15:02,3/12/2017 05:15:02,33.51,33.33,33.51,33.45,3/12/2017 05:29:30,3/12/2017 05:29:30,3/12/2017 05:29:29,3/12/2017 05:29:29,33.31,33.26,3/12/2017 05:29:00,3/12/2017 05:29:00,34.05,33.86,34.01,33.93,33.79,33.74,0.2100,0.2080,0.1880,0.1830,0.1740,0.1740,-0,-0,12MAR2017:05:15:08,21.3,3/12/2017 05:21:56,9.9,355,34.4500,2430,3/12/2017 05:15:41,2310,3/12/2017 05:27:20,2359,12.3,34.47,34.46,34.46,34.46,3/12/2017 05:15:01,3/12/2017 05:15:01,3/12/2017 05:15:01,3/12/2017 05:15:01,34.16,34.16,3/12/2017 05:15:09,3/12/2017 05:15:08,33.61,33.61,33.61,33.61,3/12/2017 05:25:39,3/12/2017 05:25:38,3/12/2017 05:25:38,3/12/2017 05:25:38,33.52,33.52,3/12/2017 05:25:52,3/12/2017 05:25:51,33.97,33.97,33.97,33.97,33.78,33.77,0.174,0.174,0.174,0.174,0.15,0.15
3/12/2017 05:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.28,34.07,34.33,34.26,3/12/2017 05:39:04,3/12/2017 05:39:04,3/12/2017 05:40:30,3/12/2017 05:40:30,33.91,33.86,3/12/2017 05:38:59,3/12/2017 05:38:59,33.15,32.97,33.14,33.08,3/12/2017 05:34:18,3/12/2017 05:34:18,3/12/2017 05:34:18,3/12/2017 05:34:18,33.01,32.96,3/12/2017 05:34:14,3/12/2017 05:34:14,33.82,33.63,33.79,33.70,33.55,33.49,0.2380,0.2340,0.2460,0.2450,0.2010,0.2010,-0,-0,12MAR2017:05:37:25,26.3,3/12/2017 05:43:40,8.8,42,89.5000,2430,3/12/2017 05:30:43,2340,3/12/2017 05:30:01,2361,12.2,34.15,34.15,34.15,34.15,3/12/2017 05:39:10,3/12/2017 05:39:10,3/12/2017 05:39:10,3/12/2017 05:39:09,33.87,33.87,3/12/2017 05:40:50,3/12/2017 05:40:50,33.24,33.24,33.24,33.24,3/12/2017 05:34:23,3/12/2017 05:34:23,3/12/2017 05:34:23,3/12/2017 05:34:23,33.1,33.1,3/12/2017 05:37:23,3/12/2017 05:37:22,33.74,33.74,33.74,33.74,33.52,33.52,0.216,0.216,0.216,0.216,0.173,0.173
3/12/2017 06:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,34.13,33.94,34.07,34.00,3/12/2017 05:50:14,3/12/2017 05:59:34,3/12/2017 05:47:30,3/12/2017 05:47:30,33.83,33.78,3/12/2017 05:59:31,3/12/2017 05:59:31,32.95,32.76,33.00,32.91,3/12/2017 05:58:02,3/12/2017 05:58:02,3/12/2017 05:58:02,3/12/2017 05:48:07,32.86,32.81,3/12/2017 05:48:22,3/12/2017 05:48:22,33.69,33.50,33.67,33.58,33.41,33.36,0.2400,0.2350,0.2130,0.2180,0.2020,0.2020,-0,-0,12MAR2017:05:53:55,25.7,3/12/2017 05:45:47,9.4,140,62.4900,2430,3/12/2017 05:45:54,2340,3/12/2017 05:45:03,2363,12.3,33.96,33.97,33.96,33.96,3/12/2017 05:47:21,3/12/2017 05:47:21,3/12/2017 05:47:21,3/12/2017 05:47:20,33.71,33.7,3/12/2017 05:45:01,3/12/2017 05:59:40,33.04,33.04,33.04,33.04,3/12/2017 05:48:09,3/12/2017 05:48:09,3/12/2017 05:48:08,3/12/2017 05:48:08,32.97,32.97,3/12/2017 05:48:23,3/12/2017 05:48:22,33.61,33.61,33.61,33.61,33.39,33.39,0.2,0.2,0.2,0.2,0.179,0.179
3/12/2017 06:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.1,33.77,33.60,33.62,33.51,3/12/2017 06:02:59,3/12/2017 06:02:59,3/12/2017 06:02:17,3/12/2017 06:00:01,33.53,33.48,3/12/2017 06:00:01,3/12/2017 06:00:01,32.12,31.92,31.59,31.55,3/12/2017 06:14:19,3/12/2017 06:14:19,3/12/2017 06:13:39,3/12/2017 06:13:39,32.04,31.99,3/12/2017 06:13:43,3/12/2017 06:13:43,32.89,32.71,32.88,32.80,32.64,32.58,0.3430,0.3440,0.3190,0.3120,0.3250,0.3250,-0,0,12MAR2017:06:14:54,27.2,3/12/2017 06:13:40,12.9,353,18.7200,2430,3/12/2017 06:00:23,2340,3/12/2017 06:00:02,2375,12.2,33.65,33.65,33.64,33.64,3/12/2017 06:00:01,3/12/2017 06:00:01,3/12/2017 06:00:01,3/12/2017 06:00:01,33.64,33.63,3/12/2017 06:00:01,3/12/2017 06:00:01,32.03,32.03,32.03,32.03,3/12/2017 06:13:42,3/12/2017 06:13:42,3/12/2017 06:13:41,3/12/2017 06:13:41,32.2,32.2,3/12/2017 06:09:51,3/12/2017 06:14:49,32.83,32.83,32.83,32.83,32.63,32.63,0.308,0.308,0.307,0.307,0.328,0.328
3/12/2017 06:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.31,33.13,33.07,32.96,3/12/2017 06:16:33,3/12/2017 06:16:33,3/12/2017 06:21:54,3/12/2017 06:21:54,32.94,32.88,3/12/2017 06:16:34,3/12/2017 06:16:34,31.22,31.04,31.29,31.26,3/12/2017 06:26:41,3/12/2017 06:26:41,3/12/2017 06:26:10,3/12/2017 06:26:12,31.29,31.24,3/12/2017 06:26:40,3/12/2017 06:26:40,32.36,32.18,32.39,32.31,32.09,32.04,0.3920,0.3920,0.3540,0.3460,0.3240,0.3230,0,1,12MAR2017:06:30:00,28.7,3/12/2017 06:15:11,11.7,346,30.6000,2430,3/12/2017 06:15:01,2220,3/12/2017 06:15:42,2372,12.3,33.02,33.02,33.02,33.02,3/12/2017 06:16:38,3/12/2017 06:16:37,3/12/2017 06:16:37,3/12/2017 06:16:37,32.74,32.74,3/12/2017 06:16:44,3/12/2017 06:16:43,31.5,31.5,31.51,31.51,3/12/2017 06:26:19,3/12/2017 06:26:19,3/12/2017 06:26:18,3/12/2017 06:26:18,31.5,31.5,3/12/2017 06:26:52,3/12/2017 06:26:52,32.31,32.31,32.31,32.31,32.07,32.07,0.334,0.334,0.333,0.334,0.298,0.298
3/12/2017 06:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.61,32.40,32.50,32.43,3/12/2017 06:36:22,3/12/2017 06:36:21,3/12/2017 06:36:14,3/12/2017 06:36:14,32.26,32.21,3/12/2017 06:36:07,3/12/2017 06:36:07,30.52,30.33,30.57,30.42,3/12/2017 06:42:20,3/12/2017 06:42:20,3/12/2017 06:42:20,3/12/2017 06:36:58,30.54,30.49,3/12/2017 06:42:20,3/12/2017 06:42:20,31.82,31.61,31.81,31.73,31.54,31.49,0.4450,0.4320,0.3920,0.4020,0.3500,0.3500,2,4,12MAR2017:06:45:00,16.7,3/12/2017 06:43:54,6.9,127,79.1100,2400,3/12/2017 06:30:48,2340,3/12/2017 06:30:02,2354,12.3,32.43,32.43,32.43,32.43,3/12/2017 06:36:22,3/12/2017 06:36:22,3/12/2017 06:36:21,3/12/2017 06:36:17,32.17,32.17,3/12/2017 06:36:25,3/12/2017 06:36:24,30.62,30.62,30.62,30.61,3/12/2017 06:42:22,3/12/2017 06:42:22,3/12/2017 06:42:21,3/12/2017 06:42:21,30.73,30.73,3/12/2017 06:42:39,3/12/2017 06:42:38,31.74,31.74,31.74,31.74,31.53,31.53,0.374,0.373,0.374,0.374,0.326,0.326
3/12/2017 07:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.4,32.49,32.27,32.29,32.23,3/12/2017 06:49:28,3/12/2017 06:49:28,3/12/2017 06:47:26,3/12/2017 06:47:26,31.96,31.91,3/12/2017 06:46:08,3/12/2017 06:46:08,29.65,29.48,30.15,29.97,3/12/2017 06:59:25,3/12/2017 06:59:25,3/12/2017 06:59:25,3/12/2017 06:59:25,30.24,30.19,3/12/2017 06:55:08,3/12/2017 06:55:08,31.58,31.38,31.58,31.50,31.31,31.26,0.5060,0.4960,0.4490,0.4610,0.3920,0.3920,12,18,12MAR2017:07:00:00,26.5,3/12/2017 06:51:28,9.1,136,45.8000,4860,3/12/2017 06:51:29,2340,3/12/2017 06:45:06,4007,12.2,32.2,32.2,32.2,32.2,3/12/2017 06:54:11,3/12/2017 06:54:10,3/12/2017 06:54:10,3/12/2017 06:54:10,31.77,31.77,3/12/2017 06:56:51,3/12/2017 06:56:51,30.37,30.37,30.37,30.37,3/12/2017 06:55:10,3/12/2017 06:55:10,3/12/2017 06:55:10,3/12/2017 06:55:09,30.46,30.46,3/12/2017 06:55:25,3/12/2017 06:55:24,31.51,31.51,31.51,31.51,31.3,31.3,0.426,0.425,0.426,0.426,0.342,0.342
3/12/2017 07:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.0,32.40,32.19,32.15,32.08,3/12/2017 07:11:51,3/12/2017 07:11:51,3/12/2017 07:11:31,3/12/2017 07:08:13,32.04,31.99,3/12/2017 07:11:51,3/12/2017 07:11:51,29.32,29.15,29.84,29.69,3/12/2017 07:02:04,3/12/2017 07:02:04,3/12/2017 07:07:01,3/12/2017 07:07:01,29.72,29.67,3/12/2017 07:02:18,3/12/2017 07:02:18,31.46,31.26,31.44,31.36,31.18,31.13,0.6160,0.5970,0.5150,0.5270,0.4940,0.4940,38,47,12MAR2017:07:12:39,26.1,3/12/2017 07:07:38,9.5,150,29.0200,4860,3/12/2017 07:07:40,4560,3/12/2017 07:03:22,4612,12.2,32.15,32.15,32.15,32.15,3/12/2017 07:11:59,3/12/2017 07:11:59,3/12/2017 07:11:59,3/12/2017 07:11:59,31.83,31.83,3/12/2017 07:12:04,3/12/2017 07:12:03,29.91,29.91,29.91,29.91,3/12/2017 07:02:17,3/12/2017 07:02:17,3/12/2017 07:02:17,3/12/2017 07:02:17,30.03,30.03,3/12/2017 07:02:27,3/12/2017 07:02:27,31.38,31.38,31.38,31.38,31.15,31.15,0.509,0.509,0.51,0.51,0.446,0.446
3/12/2017 07:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,32.12,31.92,31.94,31.88,3/12/2017 07:15:25,3/12/2017 07:15:25,3/12/2017 07:17:10,3/12/2017 07:17:11,31.81,31.76,3/12/2017 07:15:30,3/12/2017 07:15:30,30.48,30.26,30.67,30.58,3/12/2017 07:28:19,3/12/2017 07:28:19,3/12/2017 07:26:42,3/12/2017 07:26:41,30.54,30.49,3/12/2017 07:26:40,3/12/2017 07:26:40,31.52,31.32,31.49,31.41,31.27,31.21,0.3360,0.3330,0.2530,0.2630,0.2410,0.2410,51,57,12MAR2017:07:23:25,21.5,3/12/2017 07:16:08,6.8,149,42.1100,4830,3/12/2017 07:16:10,4560,3/12/2017 07:16:56,4622,12.2,31.95,31.95,31.95,31.95,3/12/2017 07:15:03,3/12/2017 07:15:03,3/12/2017 07:15:03,3/12/2017 07:15:03,31.74,31.74,3/12/2017 07:15:50,3/12/2017 07:15:49,30.78,30.78,30.78,30.78,3/12/2017 07:26:47,3/12/2017 07:26:47,3/12/2017 07:26:47,3/12/2017 07:26:47,30.66,30.66,3/12/2017 07:26:50,3/12/2017 07:26:50,31.44,31.44,31.44,31.44,31.25,31.25,0.247,0.246,0.247,0.247,0.2,0.2
3/12/2017 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.81,31.63,31.61,31.54,3/12/2017 07:30:27,3/12/2017 07:30:27,3/12/2017 07:30:27,3/12/2017 07:30:27,31.36,31.31,3/12/2017 07:30:25,3/12/2017 07:30:25,29.58,29.41,29.79,29.67,3/12/2017 07:34:37,3/12/2017 07:34:37,3/12/2017 07:34:40,3/12/2017 07:34:40,29.79,29.74,3/12/2017 07:34:39,3/12/2017 07:34:39,30.96,30.77,30.95,30.87,30.71,30.66,0.3910,0.3880,0.3020,0.3100,0.3000,0.3000,64,100,12MAR2017:07:45:00,18.4,3/12/2017 07:40:26,7.2,121,72.6800,4860,3/12/2017 07:41:39,4560,3/12/2017 07:37:22,4626,12.2,31.51,31.51,31.52,31.52,3/12/2017 07:30:31,3/12/2017 07:30:31,3/12/2017 07:30:31,3/12/2017 07:30:31,31.18,31.18,3/12/2017 07:30:37,3/12/2017 07:30:32,29.9,29.9,29.9,29.89,3/12/2017 07:34:47,3/12/2017 07:34:47,3/12/2017 07:34:46,3/12/2017 07:34:46,30.05,30.05,3/12/2017 07:35:02,3/12/2017 07:35:01,30.89,30.89,30.89,30.89,30.69,30.69,0.299,0.298,0.299,0.299,0.264,0.264
3/12/2017 08:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.31,31.13,31.52,31.45,3/12/2017 07:54:53,3/12/2017 07:46:11,3/12/2017 07:55:23,3/12/2017 07:55:23,31.06,31.01,3/12/2017 07:55:07,3/12/2017 07:55:07,29.38,29.25,29.59,29.48,3/12/2017 07:45:37,3/12/2017 07:45:35,3/12/2017 07:45:37,3/12/2017 07:45:36,29.72,29.67,3/12/2017 07:45:36,3/12/2017 07:45:36,30.73,30.55,30.85,30.76,30.51,30.46,0.4050,0.4000,0.3530,0.3560,0.3080,0.3080,151,252,12MAR2017:07:51:26,20.0,3/12/2017 07:48:00,6.3,164,63.2300,4770,3/12/2017 07:48:02,4590,3/12/2017 07:45:43,4653,12.2,31.29,31.29,31.29,31.29,3/12/2017 07:55:26,3/12/2017 07:55:25,3/12/2017 07:55:25,3/12/2017 07:55:25,31,31,3/12/2017 07:55:27,3/12/2017 07:55:26,29.78,29.78,29.78,29.77,3/12/2017 07:45:46,3/12/2017 07:45:46,3/12/2017 07:45:46,3/12/2017 07:45:46,29.88,29.88,3/12/2017 07:46:01,3/12/2017 07:46:00,30.72,30.72,30.72,30.72,30.49,30.49,0.328,0.327,0.328,0.329,0.268,0.268
3/12/2017 08:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.6,31.26,31.06,31.18,31.09,3/12/2017 08:04:15,3/12/2017 08:04:14,3/12/2017 08:00:11,3/12/2017 08:00:10,30.91,30.86,3/12/2017 08:00:06,3/12/2017 08:00:06,28.89,28.70,29.41,29.28,3/12/2017 08:07:37,3/12/2017 08:07:37,3/12/2017 08:07:37,3/12/2017 08:07:37,29.27,29.22,3/12/2017 08:07:38,3/12/2017 08:07:38,30.63,30.45,30.70,30.61,30.42,30.37,0.4430,0.4350,0.3280,0.3400,0.3000,0.3000,139,159,12MAR2017:08:11:31,16.0,3/12/2017 08:05:44,6.0,139,56.7300,4770,3/12/2017 08:13:42,4620,3/12/2017 08:04:41,4675,12.4,31.03,31.03,31.03,31.03,3/12/2017 08:04:22,3/12/2017 08:04:22,3/12/2017 08:04:22,3/12/2017 08:04:22,30.76,30.76,3/12/2017 08:00:13,3/12/2017 08:00:13,29.49,29.5,29.49,29.49,3/12/2017 08:07:40,3/12/2017 08:07:40,3/12/2017 08:07:39,3/12/2017 08:07:39,29.73,29.73,3/12/2017 08:07:49,3/12/2017 08:07:49,30.6,30.6,30.6,30.6,30.39,30.39,0.324,0.323,0.324,0.325,0.24,0.24
3/12/2017 08:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.18,30.99,31.16,31.08,3/12/2017 08:19:46,3/12/2017 08:19:46,3/12/2017 08:17:11,3/12/2017 08:17:11,30.84,30.79,3/12/2017 08:15:54,3/12/2017 08:15:54,28.78,28.57,29.18,29.21,3/12/2017 08:26:44,3/12/2017 08:26:44,3/12/2017 08:26:44,3/12/2017 08:26:44,29.12,29.07,3/12/2017 08:24:58,3/12/2017 08:24:58,30.36,30.19,30.54,30.48,30.15,30.10,0.5310,0.5360,0.4280,0.4130,0.4050,0.4050,130,168,12MAR2017:08:30:00,15.6,3/12/2017 08:27:59,5.2,324,44.2300,4740,3/12/2017 08:16:19,4650,3/12/2017 08:15:10,4685,12.4,31.01,31,31.01,31.01,3/12/2017 08:20:00,3/12/2017 08:19:59,3/12/2017 08:19:59,3/12/2017 08:19:59,30.67,30.68,3/12/2017 08:16:05,3/12/2017 08:16:04,29.3,29.3,29.3,29.29,3/12/2017 08:25:02,3/12/2017 08:25:02,3/12/2017 08:25:02,3/12/2017 08:25:02,29.41,29.41,3/12/2017 08:27:59,3/12/2017 08:27:58,30.39,30.39,30.39,30.39,30.13,30.13,0.413,0.412,0.412,0.414,0.354,0.354
3/12/2017 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,31.11,30.95,31.22,31.15,3/12/2017 08:41:12,3/12/2017 08:41:12,3/12/2017 08:39:12,3/12/2017 08:39:12,30.84,30.79,3/12/2017 08:39:13,3/12/2017 08:39:13,29.00,28.81,29.44,29.44,3/12/2017 08:30:55,3/12/2017 08:30:55,3/12/2017 08:30:55,3/12/2017 08:30:55,29.27,29.22,3/12/2017 08:30:55,3/12/2017 08:30:55,30.26,30.08,30.48,30.43,30.08,30.03,0.4160,0.4230,0.3570,0.3450,0.3070,0.3060,220,251,12MAR2017:08:41:15,17.5,3/12/2017 08:44:44,9.2,342,20.6300,4770,3/12/2017 08:41:15,4650,3/12/2017 08:30:41,4713,12.5,31.01,31,31.01,31.01,3/12/2017 08:39:19,3/12/2017 08:39:19,3/12/2017 08:39:18,3/12/2017 08:39:18,30.61,30.61,3/12/2017 08:39:19,3/12/2017 08:39:18,29.54,29.54,29.54,29.54,3/12/2017 08:30:57,3/12/2017 08:30:57,3/12/2017 08:30:57,3/12/2017 08:30:56,29.52,29.52,3/12/2017 08:31:09,3/12/2017 08:31:08,30.31,30.31,30.31,30.31,30.07,30.07,0.322,0.321,0.322,0.323,0.259,0.259
3/12/2017 09:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.71,31.55,31.82,31.74,3/12/2017 08:56:52,3/12/2017 08:56:52,3/12/2017 08:57:12,3/12/2017 08:57:13,31.44,31.39,3/12/2017 08:55:42,3/12/2017 08:55:42,29.20,29.02,29.77,29.78,3/12/2017 08:52:55,3/12/2017 08:52:55,3/12/2017 08:49:46,3/12/2017 08:49:47,29.72,29.67,3/12/2017 08:52:57,3/12/2017 08:52:57,30.72,30.55,30.97,30.91,30.56,30.51,0.4940,0.5000,0.3940,0.3800,0.3860,0.3860,243,263,12MAR2017:08:53:18,19.7,3/12/2017 08:49:24,8.4,343,28.1900,4800,3/12/2017 08:53:42,4710,3/12/2017 08:45:02,4754,12.6,31.63,31.63,31.64,31.64,3/12/2017 08:57:14,3/12/2017 08:57:14,3/12/2017 08:57:14,3/12/2017 08:57:14,31.28,31.28,3/12/2017 08:57:21,3/12/2017 08:57:20,29.95,29.96,29.95,29.94,3/12/2017 08:53:04,3/12/2017 08:53:03,3/12/2017 08:53:03,3/12/2017 08:53:03,29.89,29.89,3/12/2017 08:45:01,3/12/2017 08:45:01,30.78,30.78,30.78,30.78,30.52,30.52,0.384,0.383,0.383,0.384,0.352,0.352
3/12/2017 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,32.05,31.89,32.14,32.06,3/12/2017 09:09:56,3/12/2017 09:09:56,3/12/2017 09:09:57,3/12/2017 09:09:57,31.81,31.76,3/12/2017 09:08:23,3/12/2017 09:08:23,30.01,29.79,30.52,30.53,3/12/2017 09:06:28,3/12/2017 09:06:27,3/12/2017 09:02:14,3/12/2017 09:02:14,30.32,30.27,3/12/2017 09:01:26,3/12/2017 09:01:26,31.27,31.11,31.50,31.45,31.11,31.06,0.4050,0.4130,0.3340,0.3190,0.2900,0.2900,232,243,12MAR2017:09:10:16,16.0,3/12/2017 09:14:10,7.2,336,33.7000,4830,3/12/2017 09:09:09,4740,3/12/2017 09:00:14,4782,12.7,31.9,31.9,31.9,31.91,3/12/2017 09:10:06,3/12/2017 09:10:06,3/12/2017 09:10:06,3/12/2017 09:10:06,31.52,31.52,3/12/2017 09:10:15,3/12/2017 09:10:14,30.58,30.58,30.58,30.58,3/12/2017 09:01:29,3/12/2017 09:01:29,3/12/2017 09:01:28,3/12/2017 09:01:28,30.46,30.46,3/12/2017 09:00:01,3/12/2017 09:00:01,31.33,31.33,31.33,31.33,31.07,31.07,0.297,0.296,0.297,0.298,0.249,0.249
3/12/2017 09:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.3,32.40,32.23,33.13,33.06,3/12/2017 09:28:32,3/12/2017 09:28:32,3/12/2017 09:28:34,3/12/2017 09:28:31,32.11,32.06,3/12/2017 09:28:37,3/12/2017 09:28:37,29.90,29.75,30.30,30.30,3/12/2017 09:15:58,3/12/2017 09:15:58,3/12/2017 09:15:58,3/12/2017 09:15:58,29.94,29.89,3/12/2017 09:15:58,3/12/2017 09:15:58,31.40,31.24,31.86,31.81,31.26,31.21,0.5140,0.5180,0.5520,0.5430,0.4080,0.4080,269,290,12MAR2017:09:26:26,14.2,3/12/2017 09:22:31,5.5,349,41.8800,4890,3/12/2017 09:27:49,4770,3/12/2017 09:15:17,4819,12.6,32.67,32.67,32.67,32.67,3/12/2017 09:28:42,3/12/2017 09:28:42,3/12/2017 09:28:42,3/12/2017 09:28:42,31.91,31.91,3/12/2017 09:28:54,3/12/2017 09:28:53,30.25,30.25,30.25,30.24,3/12/2017 09:16:02,3/12/2017 09:16:02,3/12/2017 09:16:02,3/12/2017 09:16:02,30.27,30.27,3/12/2017 09:16:07,3/12/2017 09:16:07,31.57,31.57,31.57,31.57,31.24,31.24,0.456,0.456,0.456,0.457,0.362,0.362
3/12/2017 09:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.9,32.29,32.15,33.48,33.44,3/12/2017 09:31:33,3/12/2017 09:31:33,3/12/2017 09:30:30,3/12/2017 09:30:29,32.11,32.06,3/12/2017 09:32:05,3/12/2017 09:32:05,30.26,30.08,30.86,30.87,3/12/2017 09:31:15,3/12/2017 09:31:15,3/12/2017 09:38:46,3/12/2017 09:38:46,30.54,30.49,3/12/2017 09:31:16,3/12/2017 09:31:16,31.55,31.39,32.13,32.09,31.42,31.37,0.3930,0.3990,0.4790,0.4690,0.2870,0.2870,271,282,12MAR2017:09:34:45,21.3,3/12/2017 09:36:30,5.9,343,39.9500,4890,3/12/2017 09:43:53,4770,3/12/2017 09:36:27,4841,12.7,32.63,32.62,32.63,32.64,3/12/2017 09:30:33,3/12/2017 09:30:33,3/12/2017 09:30:33,3/12/2017 09:30:33,32,32,3/12/2017 09:32:21,3/12/2017 09:32:20,30.97,30.97,30.97,30.96,3/12/2017 09:37:19,3/12/2017 09:37:19,3/12/2017 09:37:19,3/12/2017 09:38:53,30.92,30.92,3/12/2017 09:31:28,3/12/2017 09:31:27,31.8,31.8,31.8,31.8,31.4,31.4,0.35,0.349,0.35,0.351,0.236,0.236
3/12/2017 10:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.7,32.33,32.18,32.76,32.68,3/12/2017 09:58:27,3/12/2017 09:58:27,3/12/2017 09:56:42,3/12/2017 09:56:42,32.11,32.06,3/12/2017 09:58:20,3/12/2017 09:58:20,29.89,29.70,30.71,30.75,3/12/2017 09:47:21,3/12/2017 09:47:21,3/12/2017 09:45:46,3/12/2017 09:45:46,30.32,30.27,3/12/2017 09:47:21,3/12/2017 09:47:21,31.51,31.34,31.87,31.82,31.38,31.33,0.4310,0.4370,0.3710,0.3570,0.3380,0.3380,301,359,12MAR2017:09:56:52,21.7,3/12/2017 09:55:39,6.8,347,37.0800,5040,3/12/2017 09:56:20,4800,3/12/2017 09:47:23,4906,12.9,32.31,32.31,32.31,32.31,3/12/2017 09:58:30,3/12/2017 09:58:29,3/12/2017 09:58:29,3/12/2017 09:58:29,31.95,31.95,3/12/2017 09:58:33,3/12/2017 09:58:32,30.71,30.71,30.71,30.7,3/12/2017 09:47:23,3/12/2017 09:47:22,3/12/2017 09:47:22,3/12/2017 09:47:22,30.69,30.69,3/12/2017 09:47:33,3/12/2017 09:47:32,31.63,31.63,31.63,31.63,31.36,31.36,0.338,0.338,0.338,0.339,0.299,0.299
3/12/2017 10:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.1,33.06,32.92,33.26,33.19,3/12/2017 10:11:24,3/12/2017 10:11:24,3/12/2017 10:07:41,3/12/2017 10:07:42,32.56,32.51,3/12/2017 10:11:25,3/12/2017 10:11:25,30.39,30.21,31.14,31.14,3/12/2017 10:01:20,3/12/2017 10:01:19,3/12/2017 10:01:22,3/12/2017 10:01:22,30.91,30.86,3/12/2017 10:01:22,3/12/2017 10:01:22,31.92,31.76,32.34,32.29,31.80,31.75,0.4070,0.4120,0.3620,0.3500,0.2910,0.2910,338,379,12MAR2017:10:09:31,18.9,3/12/2017 10:12:46,7.4,351,35.1900,5040,3/12/2017 10:02:12,4920,3/12/2017 10:00:19,4998,13.3,32.79,32.79,32.79,32.79,3/12/2017 10:07:48,3/12/2017 10:07:48,3/12/2017 10:07:48,3/12/2017 10:07:47,32.25,32.25,3/12/2017 10:11:34,3/12/2017 10:11:33,31.17,31.17,31.17,31.16,3/12/2017 10:01:27,3/12/2017 10:01:27,3/12/2017 10:01:26,3/12/2017 10:01:26,31.12,31.12,3/12/2017 10:00:01,3/12/2017 10:00:01,32.07,32.07,32.07,32.07,31.76,31.76,0.307,0.307,0.307,0.308,0.258,0.257
3/12/2017 10:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.8,32.98,32.82,33.76,33.74,3/12/2017 10:25:23,3/12/2017 10:25:22,3/12/2017 10:19:19,3/12/2017 10:19:19,32.71,32.66,3/12/2017 10:25:27,3/12/2017 10:25:27,30.29,30.13,30.83,30.86,3/12/2017 10:24:12,3/12/2017 10:24:12,3/12/2017 10:23:57,3/12/2017 10:23:57,30.54,30.49,3/12/2017 10:24:11,3/12/2017 10:24:11,32.03,31.87,32.59,32.53,31.93,31.88,0.5480,0.5550,0.5980,0.5780,0.4580,0.4580,390,458,12MAR2017:10:25:20,25.4,3/12/2017 10:27:35,8.0,355,38.0400,5040,3/12/2017 10:17:47,4890,3/12/2017 10:27:49,4969,13.3,32.94,32.94,32.94,32.94,3/12/2017 10:19:26,3/12/2017 10:19:25,3/12/2017 10:19:25,3/12/2017 10:19:25,32.55,32.56,3/12/2017 10:25:51,3/12/2017 10:25:51,30.86,30.87,30.86,30.86,3/12/2017 10:24:17,3/12/2017 10:24:16,3/12/2017 10:24:16,3/12/2017 10:24:16,30.8,30.8,3/12/2017 10:24:26,3/12/2017 10:24:25,32.25,32.25,32.25,32.25,31.9,31.9,0.503,0.502,0.503,0.504,0.415,0.415
3/12/2017 10:45:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.2,33.26,33.19,36.25,36.24,3/12/2017 10:43:07,3/12/2017 10:43:07,3/12/2017 10:43:10,3/12/2017 10:43:09,32.94,32.88,3/12/2017 10:34:00,3/12/2017 10:34:00,30.38,30.24,32.03,32.05,3/12/2017 10:38:24,3/12/2017 10:38:23,3/12/2017 10:30:26,3/12/2017 10:30:26,30.54,30.49,3/12/2017 10:38:42,3/12/2017 10:38:42,32.10,31.97,33.67,33.65,32.04,31.99,0.6050,0.6080,0.8900,0.8720,0.5120,0.5120,414,481,12MAR2017:10:40:30,11.2,3/12/2017 10:37:02,3.7,332,35.8800,5010,3/12/2017 10:33:32,4920,3/12/2017 10:35:46,4965,13.2,34.47,34.47,34.48,34.47,3/12/2017 10:43:14,3/12/2017 10:43:14,3/12/2017 10:43:14,3/12/2017 10:43:14,32.85,32.85,3/12/2017 10:34:22,3/12/2017 10:34:21,31.73,31.74,31.73,31.72,3/12/2017 10:38:48,3/12/2017 10:38:48,3/12/2017 10:38:47,3/12/2017 10:38:47,30.7,30.7,3/12/2017 10:38:49,3/12/2017 10:38:48,32.84,32.84,32.84,32.85,32.02,32.02,0.62,0.619,0.62,0.622,0.468,0.468
3/12/2017 11:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.3,33.04,32.90,34.43,34.35,3/12/2017 10:55:54,3/12/2017 10:55:54,3/12/2017 10:59:06,3/12/2017 10:59:06,32.86,32.81,3/12/2017 10:55:53,3/12/2017 10:55:53,30.52,30.33,31.71,31.71,3/12/2017 10:50:04,3/12/2017 10:50:04,3/12/2017 10:50:04,3/12/2017 10:47:35,30.92,30.86,3/12/2017 10:50:04,3/12/2017 10:50:04,32.04,31.89,33.15,33.06,31.95,31.90,0.4600,0.4650,0.5690,0.5550,0.3670,0.3670,419,493,12MAR2017:11:00:00,14.5,3/12/2017 10:51:16,6.2,15,26.4100,5010,3/12/2017 10:55:48,4890,3/12/2017 10:51:18,4954,13.3,33.18,33.18,33.18,33.19,3/12/2017 10:56:05,3/12/2017 10:56:05,3/12/2017 10:56:05,3/12/2017 10:56:05,32.68,32.68,3/12/2017 10:56:09,3/12/2017 10:56:08,31.48,31.48,31.48,31.48,3/12/2017 10:50:08,3/12/2017 10:50:08,3/12/2017 10:50:08,3/12/2017 10:50:08,31.18,31.18,3/12/2017 10:50:17,3/12/2017 10:50:16,32.54,32.54,32.54,32.54,31.94,31.94,0.372,0.371,0.372,0.373,0.32,0.321
3/12/2017 11:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.5,33.19,33.09,34.17,34.07,3/12/2017 11:10:23,3/12/2017 11:10:24,3/12/2017 11:13:52,3/12/2017 11:13:52,33.09,33.03,3/12/2017 11:10:24,3/12/2017 11:10:24,30.60,30.44,32.28,32.11,3/12/2017 11:00:21,3/12/2017 11:00:21,3/12/2017 11:12:08,3/12/2017 11:12:08,30.92,30.86,3/12/2017 11:00:21,3/12/2017 11:00:21,32.14,32.00,33.22,33.10,32.07,32.02,0.5190,0.5240,0.3750,0.3840,0.4290,0.4290,459,510,12MAR2017:11:01:23,14.9,3/12/2017 11:07:12,6.2,20,32.4900,4980,3/12/2017 11:00:19,4890,3/12/2017 11:07:11,4952,13.3,33.2,33.19,33.2,33.2,3/12/2017 11:13:54,3/12/2017 11:13:53,3/12/2017 11:13:53,3/12/2017 11:13:53,32.9,32.9,3/12/2017 11:10:32,3/12/2017 11:10:31,31.8,31.81,31.8,31.8,3/12/2017 11:00:29,3/12/2017 11:00:29,3/12/2017 11:00:29,3/12/2017 11:00:28,31.16,31.16,3/12/2017 11:00:34,3/12/2017 11:00:33,32.61,32.61,32.61,32.61,32.04,32.04,0.31,0.309,0.31,0.31,0.396,0.396
3/12/2017 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.9,33.22,33.09,34.99,35.05,3/12/2017 11:19:13,3/12/2017 11:20:41,3/12/2017 11:17:02,3/12/2017 11:17:03,33.01,32.96,3/12/2017 11:19:14,3/12/2017 11:19:14,31.12,30.94,32.26,32.12,3/12/2017 11:28:32,3/12/2017 11:28:32,3/12/2017 11:20:20,3/12/2017 11:20:20,31.44,31.39,3/12/2017 11:28:36,3/12/2017 11:28:36,32.28,32.14,33.37,33.30,32.21,32.16,0.4120,0.4200,0.5880,0.6050,0.3380,0.3370,459,499,12MAR2017:11:16:17,13.6,3/12/2017 11:18:45,6.7,6,35.0900,5010,3/12/2017 11:15:11,4890,3/12/2017 11:18:24,4951,13.3,33.8,33.8,33.8,33.8,3/12/2017 11:17:08,3/12/2017 11:17:08,3/12/2017 11:17:07,3/12/2017 11:17:07,32.93,32.94,3/12/2017 11:19:41,3/12/2017 11:19:40,32.06,32.06,32.06,32.07,3/12/2017 11:23:05,3/12/2017 11:23:05,3/12/2017 11:23:05,3/12/2017 11:23:05,31.66,31.66,3/12/2017 11:26:08,3/12/2017 11:26:07,32.77,32.77,32.77,32.77,32.18,32.18,0.392,0.391,0.392,0.392,0.306,0.306
3/12/2017 11:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.6,32.84,32.67,33.82,33.69,3/12/2017 11:41:10,3/12/2017 11:41:10,3/12/2017 11:41:11,3/12/2017 11:41:11,32.49,32.43,3/12/2017 11:41:10,3/12/2017 11:41:10,31.18,31.02,31.91,31.77,3/12/2017 11:31:06,3/12/2017 11:31:06,3/12/2017 11:34:59,3/12/2017 11:34:59,31.44,31.39,3/12/2017 11:31:07,3/12/2017 11:31:07,32.05,31.89,33.04,32.94,31.98,31.93,0.3200,0.3260,0.4280,0.4160,0.2380,0.2380,510,582,12MAR2017:11:36:20,18.0,3/12/2017 11:44:57,10.0,10,17.5100,4980,3/12/2017 11:30:05,4890,3/12/2017 11:32:50,4939,13.2,33.08,33.08,33.08,33.08,3/12/2017 11:41:17,3/12/2017 11:41:16,3/12/2017 11:41:16,3/12/2017 11:41:16,32.33,32.33,3/12/2017 11:41:36,3/12/2017 11:41:36,31.66,31.66,31.66,31.66,3/12/2017 11:35:11,3/12/2017 11:35:11,3/12/2017 11:35:11,3/12/2017 11:35:10,31.58,31.58,3/12/2017 11:33:56,3/12/2017 11:33:55,32.48,32.48,32.48,32.48,31.96,31.96,0.288,0.288,0.288,0.289,0.202,0.202
3/12/2017 12:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.83,32.69,34.17,34.05,3/12/2017 11:46:20,3/12/2017 11:46:20,3/12/2017 11:51:46,3/12/2017 11:51:44,32.64,32.58,3/12/2017 11:46:40,3/12/2017 11:46:40,31.27,31.12,32.32,32.20,3/12/2017 11:45:58,3/12/2017 11:45:57,3/12/2017 11:54:57,3/12/2017 11:54:57,31.44,31.39,3/12/2017 11:56:35,3/12/2017 11:56:35,32.16,32.00,33.32,33.23,32.11,32.06,0.2870,0.2910,0.3830,0.3880,0.2100,0.2100,562,646,12MAR2017:11:48:06,17.3,3/12/2017 11:45:04,8.7,8,18.8700,4980,3/12/2017 11:45:24,4890,3/12/2017 11:45:02,4939,13.2,33.09,33.09,33.09,33.1,3/12/2017 11:49:51,3/12/2017 11:49:50,3/12/2017 11:49:50,3/12/2017 11:49:50,32.43,32.43,3/12/2017 11:46:54,3/12/2017 11:46:54,32.12,32.13,32.12,32.12,3/12/2017 11:55:07,3/12/2017 11:55:07,3/12/2017 11:55:06,3/12/2017 11:55:06,31.63,31.63,3/12/2017 11:56:48,3/12/2017 11:56:47,32.67,32.67,32.67,32.67,32.08,32.08,0.189,0.188,0.189,0.19,0.177,0.177
3/12/2017 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.8,32.95,32.81,33.89,33.78,3/12/2017 12:11:09,3/12/2017 12:11:08,3/12/2017 12:00:04,3/12/2017 12:00:04,32.71,32.66,3/12/2017 12:11:10,3/12/2017 12:11:10,31.26,31.10,32.40,32.33,3/12/2017 12:04:25,3/12/2017 12:04:25,3/12/2017 12:01:15,3/12/2017 12:02:55,31.44,31.39,3/12/2017 12:04:25,3/12/2017 12:04:25,32.11,31.95,33.25,33.14,32.04,31.98,0.3040,0.3070,0.2830,0.2820,0.2390,0.2390,483,559,12MAR2017:12:00:01,16.4,3/12/2017 12:02:05,8.1,11,17.9600,4980,3/12/2017 12:04:14,4890,3/12/2017 12:01:17,4944,13.2,33.08,33.08,33.08,33.08,3/12/2017 12:06:20,3/12/2017 12:06:20,3/12/2017 12:06:20,3/12/2017 12:06:20,32.49,32.49,3/12/2017 12:11:29,3/12/2017 12:11:28,32.07,32.07,32.07,32.07,3/12/2017 12:01:22,3/12/2017 12:01:22,3/12/2017 12:01:21,3/12/2017 12:01:21,31.62,31.62,3/12/2017 12:01:37,3/12/2017 12:01:36,32.62,32.61,32.61,32.61,32.01,32.01,0.204,0.203,0.204,0.204,0.194,0.194
3/12/2017 12:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.9,33.14,32.97,34.75,34.62,3/12/2017 12:27:59,3/12/2017 12:27:54,3/12/2017 12:28:23,3/12/2017 12:27:56,33.01,32.96,3/12/2017 12:27:59,3/12/2017 12:27:59,31.46,31.32,32.48,32.39,3/12/2017 12:15:11,3/12/2017 12:15:12,3/12/2017 12:15:58,3/12/2017 12:15:57,31.51,31.46,3/12/2017 12:15:12,3/12/2017 12:15:12,32.36,32.21,33.45,33.34,32.31,32.26,0.3300,0.3350,0.4960,0.4920,0.2970,0.2970,538,754,12MAR2017:12:26:25,13.4,3/12/2017 12:22:51,7.8,14,18.7100,4980,3/12/2017 12:15:03,4890,3/12/2017 12:22:52,4946,13.2,33.76,33.76,33.76,33.77,3/12/2017 12:28:07,3/12/2017 12:28:06,3/12/2017 12:28:06,3/12/2017 12:28:06,32.82,32.82,3/12/2017 12:28:21,3/12/2017 12:28:21,32.22,32.22,32.22,32.21,3/12/2017 12:16:01,3/12/2017 12:16:01,3/12/2017 12:16:01,3/12/2017 12:16:01,31.62,31.62,3/12/2017 12:15:26,3/12/2017 12:15:25,32.83,32.83,32.83,32.83,32.27,32.27,0.318,0.318,0.318,0.318,0.279,0.278
3/12/2017 12:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.6,34.18,34.16,36.76,36.63,3/12/2017 12:40:21,3/12/2017 12:40:21,3/12/2017 12:41:11,3/12/2017 12:41:11,34.13,34.08,3/12/2017 12:41:28,3/12/2017 12:41:28,31.88,31.76,33.23,33.13,3/12/2017 12:30:19,3/12/2017 12:30:19,3/12/2017 12:32:17,3/12/2017 12:32:17,32.11,32.06,3/12/2017 12:30:24,3/12/2017 12:30:24,33.30,33.18,34.85,34.77,33.38,33.32,0.4280,0.4310,0.8440,0.8520,0.4160,0.4160,763,922,12MAR2017:12:43:37,18.9,3/12/2017 12:43:47,5.9,11,34.5900,4980,3/12/2017 12:30:20,4890,3/12/2017 12:31:43,4943,13.2,34.98,34.97,34.98,34.98,3/12/2017 12:42:54,3/12/2017 12:42:53,3/12/2017 12:42:53,3/12/2017 12:42:53,33.98,33.98,3/12/2017 12:41:53,3/12/2017 12:41:53,32.86,32.86,32.85,32.85,3/12/2017 12:30:30,3/12/2017 12:30:30,3/12/2017 12:30:30,3/12/2017 12:30:30,32.24,32.24,3/12/2017 12:30:48,3/12/2017 12:30:48,34.02,34.02,34.02,34.02,33.34,33.34,0.536,0.535,0.535,0.535,0.406,0.405
3/12/2017 13:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.2,34.76,34.72,35.70,35.54,3/12/2017 12:48:09,3/12/2017 12:48:09,3/12/2017 12:45:24,3/12/2017 12:49:36,34.43,34.38,3/12/2017 12:48:14,3/12/2017 12:48:14,33.00,32.84,33.15,33.04,3/12/2017 12:57:12,3/12/2017 12:57:12,3/12/2017 12:57:12,3/12/2017 12:57:12,33.09,33.04,3/12/2017 12:57:24,3/12/2017 12:57:24,33.62,33.52,34.42,34.27,33.68,33.63,0.3050,0.3110,0.6340,0.6130,0.2420,0.2420,823,929,12MAR2017:12:59:56,16.9,3/12/2017 12:49:49,6.9,41,24.0600,4980,3/12/2017 12:47:01,4890,3/12/2017 12:49:28,4941,13.2,34.59,34.59,34.59,34.6,3/12/2017 12:49:45,3/12/2017 12:49:44,3/12/2017 12:49:44,3/12/2017 12:49:44,34.22,34.22,3/12/2017 12:48:39,3/12/2017 12:48:36,33.1,33.1,33.1,33.1,3/12/2017 12:57:26,3/12/2017 12:57:25,3/12/2017 12:57:25,3/12/2017 12:57:25,33.23,33.23,3/12/2017 12:57:36,3/12/2017 12:57:35,33.95,33.95,33.95,33.95,33.65,33.65,0.342,0.342,0.343,0.343,0.208,0.208
3/12/2017 13:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.9,33.84,33.71,35.80,35.62,3/12/2017 13:00:35,3/12/2017 13:00:35,3/12/2017 13:06:21,3/12/2017 13:01:07,33.83,33.78,3/12/2017 13:00:34,3/12/2017 13:00:34,32.63,32.48,32.98,32.89,3/12/2017 13:04:29,3/12/2017 13:04:29,3/12/2017 13:11:41,3/12/2017 13:11:41,32.79,32.74,3/12/2017 13:04:46,3/12/2017 13:04:46,33.28,33.14,34.49,34.35,33.32,33.27,0.2510,0.2450,0.6850,0.6600,0.2390,0.2390,783,977,12MAR2017:13:03:09,20.6,3/12/2017 13:14:41,8.7,20,19.4100,4980,3/12/2017 13:00:02,4890,3/12/2017 13:03:20,4941,13.2,34.51,34.5,34.51,34.51,3/12/2017 13:01:12,3/12/2017 13:01:12,3/12/2017 13:01:12,3/12/2017 13:01:12,33.65,33.65,3/12/2017 13:00:50,3/12/2017 13:00:49,32.97,32.97,32.97,32.97,3/12/2017 13:11:47,3/12/2017 13:11:47,3/12/2017 13:11:47,3/12/2017 13:11:46,32.88,32.88,3/12/2017 13:04:59,3/12/2017 13:04:54,33.82,33.82,33.82,33.82,33.3,33.3,0.341,0.341,0.341,0.341,0.219,0.219
3/12/2017 13:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.8,34.18,34.13,35.39,35.29,3/12/2017 13:26:55,3/12/2017 13:26:55,3/12/2017 13:27:43,3/12/2017 13:27:42,34.13,34.08,3/12/2017 13:26:52,3/12/2017 13:26:52,32.62,32.43,32.73,32.61,3/12/2017 13:16:57,3/12/2017 13:16:57,3/12/2017 13:20:06,3/12/2017 13:20:06,32.79,32.74,3/12/2017 13:17:14,3/12/2017 13:17:14,33.34,33.22,34.02,33.89,33.39,33.34,0.3150,0.3130,0.6090,0.5930,0.2970,0.2970,829,945,12MAR2017:13:21:47,16.7,3/12/2017 13:21:35,10.2,32,19.5700,4980,3/12/2017 13:17:28,4890,3/12/2017 13:15:22,4939,13.2,34.27,34.27,34.27,34.28,3/12/2017 13:29:14,3/12/2017 13:29:13,3/12/2017 13:29:13,3/12/2017 13:29:13,33.93,33.93,3/12/2017 13:27:11,3/12/2017 13:27:10,32.73,32.73,32.73,32.73,3/12/2017 13:20:15,3/12/2017 13:20:15,3/12/2017 13:20:15,3/12/2017 13:20:15,32.91,32.91,3/12/2017 13:19:44,3/12/2017 13:19:44,33.62,33.62,33.62,33.62,33.36,33.36,0.381,0.381,0.381,0.381,0.275,0.275
3/12/2017 13:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.2,34.19,34.09,35.57,35.41,3/12/2017 13:38:28,3/12/2017 13:38:28,3/12/2017 13:33:47,3/12/2017 13:33:47,34.13,34.08,3/12/2017 13:38:23,3/12/2017 13:38:23,32.72,32.52,33.56,33.44,3/12/2017 13:42:59,3/12/2017 13:42:59,3/12/2017 13:44:15,3/12/2017 13:44:15,32.94,32.89,3/12/2017 13:42:18,3/12/2017 13:42:18,33.57,33.44,34.54,34.40,33.60,33.55,0.2790,0.2830,0.4190,0.4140,0.2760,0.2760,794,846,12MAR2017:13:31:45,26.3,3/12/2017 13:42:06,9.1,24,19.7800,4980,3/12/2017 13:30:03,4890,3/12/2017 13:30:21,4941,13.2,34.55,34.55,34.55,34.55,3/12/2017 13:38:35,3/12/2017 13:38:34,3/12/2017 13:38:34,3/12/2017 13:38:34,34.02,34.02,3/12/2017 13:38:48,3/12/2017 13:38:47,33.39,33.38,33.39,33.39,3/12/2017 13:44:40,3/12/2017 13:44:39,3/12/2017 13:44:39,3/12/2017 13:44:39,32.95,32.95,3/12/2017 13:43:28,3/12/2017 13:43:27,33.99,33.99,33.99,33.99,33.58,33.58,0.248,0.249,0.249,0.248,0.254,0.254
3/12/2017 14:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.1,34.28,34.20,36.17,36.01,3/12/2017 13:55:05,3/12/2017 13:55:05,3/12/2017 13:56:04,3/12/2017 13:56:14,34.13,34.08,3/12/2017 13:53:14,3/12/2017 13:53:14,32.78,32.59,33.35,33.22,3/12/2017 13:46:45,3/12/2017 13:46:44,3/12/2017 13:45:36,3/12/2017 13:45:35,32.86,32.81,3/12/2017 13:46:47,3/12/2017 13:46:47,33.49,33.35,34.41,34.27,33.49,33.44,0.2980,0.3050,0.7350,0.7250,0.2850,0.2850,723,758,12MAR2017:13:49:24,19.3,3/12/2017 13:48:13,9.5,27,19.3800,4980,3/12/2017 13:47:30,4890,3/12/2017 13:45:03,4935,13.1,34.92,34.92,34.92,34.92,3/12/2017 13:56:10,3/12/2017 13:56:10,3/12/2017 13:56:10,3/12/2017 13:56:09,33.98,33.98,3/12/2017 13:54:05,3/12/2017 13:54:04,33.18,33.19,33.18,33.18,3/12/2017 13:47:19,3/12/2017 13:47:18,3/12/2017 13:47:18,3/12/2017 13:47:18,32.99,32.99,3/12/2017 13:47:24,3/12/2017 13:47:23,33.88,33.88,33.88,33.88,33.46,33.46,0.435,0.434,0.435,0.435,0.266,0.266
3/12/2017 14:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,33.97,33.87,35.73,35.58,3/12/2017 14:14:28,3/12/2017 14:14:28,3/12/2017 14:04:27,3/12/2017 14:04:27,33.91,33.86,3/12/2017 14:07:59,3/12/2017 14:07:59,32.60,32.49,33.11,32.96,3/12/2017 14:01:25,3/12/2017 14:01:25,3/12/2017 14:01:01,3/12/2017 14:01:01,32.86,32.81,3/12/2017 14:01:25,3/12/2017 14:01:25,33.43,33.29,34.46,34.34,33.44,33.38,0.2280,0.2260,0.6630,0.6680,0.1800,0.1800,673,717,12MAR2017:14:13:50,14.9,3/12/2017 14:10:15,7.3,25,22.7100,4980,3/12/2017 14:01:21,4890,3/12/2017 14:01:53,4941,13.2,34.53,34.52,34.53,34.54,3/12/2017 14:08:10,3/12/2017 14:08:10,3/12/2017 14:08:10,3/12/2017 14:08:10,33.7,33.7,3/12/2017 14:08:11,3/12/2017 14:08:10,32.98,32.98,32.98,32.98,3/12/2017 14:01:08,3/12/2017 14:01:07,3/12/2017 14:01:07,3/12/2017 14:01:07,32.95,32.95,3/12/2017 14:01:29,3/12/2017 14:01:29,33.88,33.88,33.88,33.88,33.41,33.41,0.349,0.349,0.349,0.349,0.149,0.149
3/12/2017 14:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.4,34.60,34.43,36.10,36.07,3/12/2017 14:20:40,3/12/2017 14:20:40,3/12/2017 14:17:45,3/12/2017 14:22:53,34.29,34.23,3/12/2017 14:20:41,3/12/2017 14:20:41,33.12,32.91,33.39,33.28,3/12/2017 14:24:13,3/12/2017 14:24:13,3/12/2017 14:25:33,3/12/2017 14:25:33,33.31,33.26,3/12/2017 14:15:05,3/12/2017 14:15:05,33.83,33.69,34.86,34.72,33.84,33.78,0.3000,0.3030,0.6230,0.6210,0.2550,0.2550,720,761,12MAR2017:14:21:52,16.0,3/12/2017 14:23:11,8.4,26,22.4300,4980,3/12/2017 14:15:12,4890,3/12/2017 14:17:57,4946,13.2,35.08,35.07,35.08,35.08,3/12/2017 14:20:52,3/12/2017 14:20:51,3/12/2017 14:20:51,3/12/2017 14:20:51,34.2,34.2,3/12/2017 14:27:06,3/12/2017 14:27:05,33.41,33.41,33.41,33.4,3/12/2017 14:25:37,3/12/2017 14:25:36,3/12/2017 14:25:36,3/12/2017 14:25:36,33.38,33.38,3/12/2017 14:19:13,3/12/2017 14:19:12,34.27,34.27,34.27,34.27,33.8,33.8,0.351,0.35,0.351,0.351,0.231,0.231
3/12/2017 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.5,35.03,34.96,35.76,35.61,3/12/2017 14:44:50,3/12/2017 14:44:49,3/12/2017 14:32:57,3/12/2017 14:32:57,34.81,34.76,3/12/2017 14:44:49,3/12/2017 14:44:49,33.19,32.99,33.30,33.19,3/12/2017 14:35:50,3/12/2017 14:35:19,3/12/2017 14:41:52,3/12/2017 14:41:52,33.31,33.26,3/12/2017 14:41:52,3/12/2017 14:41:52,33.98,33.84,34.63,34.51,33.95,33.89,0.3370,0.3530,0.5300,0.5210,0.2910,0.2910,660,697,12MAR2017:14:30:23,18.9,3/12/2017 14:38:52,10.0,33,20.9600,4980,3/12/2017 14:30:31,4890,3/12/2017 14:33:54,4939,13.2,34.78,34.78,34.78,34.78,3/12/2017 14:38:28,3/12/2017 14:38:27,3/12/2017 14:38:27,3/12/2017 14:38:27,34.56,34.56,3/12/2017 14:43:13,3/12/2017 14:43:12,33.42,33.41,33.41,33.42,3/12/2017 14:44:03,3/12/2017 14:44:03,3/12/2017 14:44:03,3/12/2017 14:44:03,33.49,33.49,3/12/2017 14:41:57,3/12/2017 14:41:56,34.24,34.24,34.24,34.24,33.91,33.91,0.296,0.295,0.296,0.297,0.247,0.248
3/12/2017 15:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.7,34.95,34.84,36.09,35.97,3/12/2017 14:46:24,3/12/2017 14:53:30,3/12/2017 14:59:49,3/12/2017 14:55:52,34.73,34.68,3/12/2017 14:46:36,3/12/2017 14:46:36,33.26,33.05,34.15,34.01,3/12/2017 14:58:55,3/12/2017 14:58:55,3/12/2017 14:57:44,3/12/2017 14:57:44,33.39,33.33,3/12/2017 14:58:54,3/12/2017 14:58:54,34.23,34.08,35.06,34.93,34.20,34.15,0.3370,0.3520,0.4330,0.4360,0.2850,0.2840,655,682,12MAR2017:14:53:35,18.4,3/12/2017 14:56:54,9.6,25,21.1600,4980,3/12/2017 14:45:01,4890,3/12/2017 14:45:34,4940,13.2,35.1,35.1,35.1,35.1,3/12/2017 14:56:00,3/12/2017 14:55:59,3/12/2017 14:55:59,3/12/2017 14:55:59,34.54,34.55,3/12/2017 14:53:56,3/12/2017 14:53:56,33.99,33.98,33.99,33.99,3/12/2017 14:57:52,3/12/2017 14:57:52,3/12/2017 14:57:52,3/12/2017 14:57:51,33.51,33.5,3/12/2017 14:59:11,3/12/2017 14:59:10,34.57,34.57,34.57,34.57,34.18,34.18,0.241,0.241,0.241,0.242,0.257,0.257
3/12/2017 15:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.5,34.92,34.81,36.22,36.12,3/12/2017 15:03:24,3/12/2017 15:01:42,3/12/2017 15:03:57,3/12/2017 15:03:57,34.73,34.68,3/12/2017 15:01:46,3/12/2017 15:01:46,33.14,32.95,33.61,33.50,3/12/2017 15:11:59,3/12/2017 15:11:59,3/12/2017 15:13:07,3/12/2017 15:13:07,33.31,33.26,3/12/2017 15:11:59,3/12/2017 15:11:59,34.05,33.91,34.87,34.75,34.03,33.97,0.3610,0.3680,0.5770,0.5790,0.3320,0.3320,609,633,12MAR2017:15:02:18,21.5,3/12/2017 15:05:10,9.8,27,22.1100,4980,3/12/2017 15:01:18,4890,3/12/2017 15:00:41,4933,13.2,35.2,35.2,35.2,35.2,3/12/2017 15:04:03,3/12/2017 15:04:02,3/12/2017 15:04:02,3/12/2017 15:04:02,34.59,34.59,3/12/2017 15:02:08,3/12/2017 15:02:07,33.6,33.6,33.6,33.6,3/12/2017 15:13:15,3/12/2017 15:13:15,3/12/2017 15:13:14,3/12/2017 15:13:14,33.45,33.45,3/12/2017 15:12:09,3/12/2017 15:12:08,34.4,34.4,34.4,34.4,34.01,34.01,0.383,0.383,0.383,0.384,0.311,0.311
3/12/2017 15:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.6,35.23,35.06,36.62,36.54,3/12/2017 15:17:41,3/12/2017 15:17:41,3/12/2017 15:18:16,3/12/2017 15:18:16,34.96,34.91,3/12/2017 15:17:41,3/12/2017 15:17:41,33.19,33.01,33.71,33.58,3/12/2017 15:20:19,3/12/2017 15:20:19,3/12/2017 15:15:01,3/12/2017 15:15:01,33.31,33.26,3/12/2017 15:20:32,3/12/2017 15:20:32,34.18,34.04,34.97,34.86,34.14,34.09,0.3680,0.3760,0.6480,0.6480,0.3110,0.3110,557,592,12MAR2017:15:15:11,18.0,3/12/2017 15:25:09,9.4,30,24.8400,4980,3/12/2017 15:15:26,4890,3/12/2017 15:15:04,4935,13.2,35.56,35.55,35.56,35.57,3/12/2017 15:17:51,3/12/2017 15:17:50,3/12/2017 15:17:50,3/12/2017 15:17:50,34.77,34.77,3/12/2017 15:18:06,3/12/2017 15:18:05,33.66,33.66,33.66,33.66,3/12/2017 15:15:04,3/12/2017 15:15:04,3/12/2017 15:15:03,3/12/2017 15:15:03,33.45,33.45,3/12/2017 15:20:46,3/12/2017 15:20:45,34.51,34.51,34.51,34.51,34.11,34.11,0.406,0.405,0.405,0.406,0.279,0.279
3/12/2017 15:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.9,35.16,35.01,36.53,36.42,3/12/2017 15:32:20,3/12/2017 15:32:19,3/12/2017 15:39:45,3/12/2017 15:39:45,34.88,34.83,3/12/2017 15:32:20,3/12/2017 15:32:20,33.37,33.16,34.09,33.97,3/12/2017 15:36:59,3/12/2017 15:36:59,3/12/2017 15:30:06,3/12/2017 15:30:06,33.61,33.56,3/12/2017 15:44:50,3/12/2017 15:44:50,34.36,34.21,35.29,35.19,34.30,34.25,0.3570,0.3700,0.4720,0.4760,0.2700,0.2700,506,532,12MAR2017:15:30:40,20.4,3/12/2017 15:33:12,8.9,20,24.9800,4980,3/12/2017 15:33:41,4890,3/12/2017 15:32:58,4939,13.2,35.53,35.53,35.53,35.54,3/12/2017 15:39:49,3/12/2017 15:39:49,3/12/2017 15:39:48,3/12/2017 15:39:48,34.7,34.7,3/12/2017 15:32:47,3/12/2017 15:32:47,34,34,34,34,3/12/2017 15:30:10,3/12/2017 15:30:09,3/12/2017 15:30:09,3/12/2017 15:30:09,33.81,33.81,3/12/2017 15:42:05,3/12/2017 15:42:04,34.76,34.76,34.76,34.76,34.28,34.28,0.308,0.307,0.307,0.307,0.221,0.221
3/12/2017 16:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.9,35.35,35.23,36.45,36.41,3/12/2017 15:52:01,3/12/2017 15:52:01,3/12/2017 15:47:00,3/12/2017 15:47:00,34.96,34.91,3/12/2017 15:46:31,3/12/2017 15:46:31,33.43,33.27,33.86,33.78,3/12/2017 15:58:15,3/12/2017 15:58:15,3/12/2017 15:49:34,3/12/2017 15:49:34,33.84,33.78,3/12/2017 15:49:34,3/12/2017 15:49:34,34.44,34.30,35.15,35.07,34.35,34.29,0.3270,0.3300,0.5560,0.5740,0.2240,0.2240,459,490,12MAR2017:15:45:23,23.7,3/12/2017 15:55:08,9.3,27,34.6800,5040,3/12/2017 15:59:41,4890,3/12/2017 15:45:42,4940,13.2,35.4,35.39,35.4,35.4,3/12/2017 15:47:35,3/12/2017 15:47:34,3/12/2017 15:47:34,3/12/2017 15:47:34,34.68,34.68,3/12/2017 15:52:24,3/12/2017 15:52:24,33.93,33.93,33.93,33.93,3/12/2017 15:49:42,3/12/2017 15:49:41,3/12/2017 15:49:41,3/12/2017 15:49:41,33.93,33.93,3/12/2017 15:45:05,3/12/2017 15:45:05,34.74,34.74,34.74,34.74,34.31,34.31,0.321,0.32,0.321,0.322,0.172,0.172
3/12/2017 16:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.1,35.67,35.57,36.63,36.58,3/12/2017 16:11:36,3/12/2017 16:11:36,3/12/2017 16:06:35,3/12/2017 16:06:35,35.33,35.28,3/12/2017 16:11:43,3/12/2017 16:11:43,33.30,33.07,34.28,34.15,3/12/2017 16:01:07,3/12/2017 16:01:07,3/12/2017 16:00:01,3/12/2017 16:00:01,33.61,33.56,3/12/2017 16:08:23,3/12/2017 16:08:23,34.51,34.37,35.50,35.44,34.42,34.37,0.4100,0.4230,0.4960,0.4900,0.2800,0.2790,410,434,12MAR2017:16:00:05,17.1,3/12/2017 16:08:14,6.8,5,39.0700,4980,3/12/2017 16:00:22,4890,3/12/2017 16:08:12,4951,13.2,35.56,35.56,35.56,35.56,3/12/2017 16:10:13,3/12/2017 16:10:13,3/12/2017 16:10:13,3/12/2017 16:10:13,35.04,35.04,3/12/2017 16:12:01,3/12/2017 16:12:00,34.27,34.26,34.27,34.27,3/12/2017 16:00:11,3/12/2017 16:00:11,3/12/2017 16:00:11,3/12/2017 16:10:45,33.85,33.85,3/12/2017 16:08:32,3/12/2017 16:08:31,34.95,34.95,34.95,34.95,34.4,34.4,0.33,0.329,0.33,0.33,0.216,0.216
3/12/2017 16:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.0,35.59,35.46,36.86,36.82,3/12/2017 16:16:50,3/12/2017 16:16:50,3/12/2017 16:18:10,3/12/2017 16:18:10,35.33,35.28,3/12/2017 16:16:45,3/12/2017 16:16:45,33.15,32.95,34.19,34.06,3/12/2017 16:17:16,3/12/2017 16:17:16,3/12/2017 16:20:47,3/12/2017 16:20:47,33.54,33.48,3/12/2017 16:19:02,3/12/2017 16:19:02,34.52,34.37,35.53,35.44,34.40,34.34,0.4450,0.4520,0.5830,0.6010,0.3140,0.3140,364,388,12MAR2017:16:15:05,22.4,3/12/2017 16:20:08,8.0,24,33.4800,5010,3/12/2017 16:15:08,4890,3/12/2017 16:16:03,4947,13.2,35.82,35.82,35.83,35.83,3/12/2017 16:17:56,3/12/2017 16:17:56,3/12/2017 16:17:56,3/12/2017 16:17:56,35.13,35.13,3/12/2017 16:16:54,3/12/2017 16:16:53,34.21,34.21,34.21,34.21,3/12/2017 16:20:58,3/12/2017 16:20:58,3/12/2017 16:20:58,3/12/2017 16:20:58,33.72,33.72,3/12/2017 16:19:23,3/12/2017 16:19:20,34.97,34.97,34.97,34.97,34.37,34.37,0.374,0.373,0.374,0.376,0.255,0.255
3/12/2017 16:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,34.92,34.85,35.32,35.25,3/12/2017 16:31:07,3/12/2017 16:31:06,3/12/2017 16:32:39,3/12/2017 16:32:39,34.29,34.23,3/12/2017 16:30:11,3/12/2017 16:30:11,32.41,32.21,33.40,33.25,3/12/2017 16:36:52,3/12/2017 16:36:52,3/12/2017 16:36:52,3/12/2017 16:36:52,32.56,32.51,3/12/2017 16:36:52,3/12/2017 16:36:52,33.90,33.74,34.34,34.24,33.74,33.69,0.4020,0.4140,0.3940,0.3950,0.3280,0.3280,316,349,12MAR2017:16:30:04,18.6,3/12/2017 16:33:48,11.1,34,16.3100,4980,3/12/2017 16:30:47,4890,3/12/2017 16:32:22,4932,13.2,34.71,34.71,34.71,34.72,3/12/2017 16:39:37,3/12/2017 16:39:36,3/12/2017 16:39:36,3/12/2017 16:39:36,34.25,34.25,3/12/2017 16:30:15,3/12/2017 16:30:14,33.14,33.13,33.13,33.14,3/12/2017 16:36:59,3/12/2017 16:36:59,3/12/2017 16:36:59,3/12/2017 16:36:59,32.79,32.79,3/12/2017 16:37:10,3/12/2017 16:37:09,34.05,34.05,34.05,34.05,33.72,33.72,0.325,0.325,0.325,0.325,0.299,0.299
3/12/2017 17:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.56,34.41,35.33,35.25,3/12/2017 16:48:09,3/12/2017 16:48:09,3/12/2017 16:46:16,3/12/2017 16:46:16,34.13,34.08,3/12/2017 16:47:29,3/12/2017 16:47:29,32.41,32.21,33.30,33.18,3/12/2017 16:54:35,3/12/2017 16:54:35,3/12/2017 16:58:33,3/12/2017 16:58:33,32.64,32.59,3/12/2017 16:58:58,3/12/2017 16:58:58,33.73,33.56,34.37,34.27,33.54,33.49,0.4310,0.4430,0.4330,0.4380,0.3330,0.3330,258,285,12MAR2017:16:45:01,19.7,3/12/2017 16:48:42,11.1,23,15.7700,4980,3/12/2017 16:46:56,4890,3/12/2017 16:45:32,4930,13.2,34.65,34.65,34.65,34.65,3/12/2017 16:46:27,3/12/2017 16:46:26,3/12/2017 16:46:26,3/12/2017 16:46:26,33.98,33.98,3/12/2017 16:48:25,3/12/2017 16:48:25,33.17,33.17,33.17,33.17,3/12/2017 16:58:42,3/12/2017 16:58:42,3/12/2017 16:58:41,3/12/2017 16:58:41,32.9,32.9,3/12/2017 16:59:00,3/12/2017 16:59:00,33.99,33.99,33.99,33.99,33.53,33.53,0.35,0.349,0.349,0.35,0.284,0.285
3/12/2017 17:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.4,34.90,34.74,35.39,35.31,3/12/2017 17:06:33,3/12/2017 17:06:33,3/12/2017 17:06:16,3/12/2017 17:06:15,34.43,34.38,3/12/2017 17:05:46,3/12/2017 17:05:46,31.73,31.49,32.71,32.56,3/12/2017 17:11:30,3/12/2017 17:11:30,3/12/2017 17:12:30,3/12/2017 17:12:30,31.96,31.91,3/12/2017 17:10:54,3/12/2017 17:10:54,33.58,33.41,34.15,34.05,33.39,33.34,0.6300,0.6360,0.5360,0.5420,0.5640,0.5640,224,240,12MAR2017:17:00:13,22.1,3/12/2017 17:13:19,11.6,28,23.9300,4980,3/12/2017 17:02:10,4890,3/12/2017 17:00:05,4926,13.2,34.84,34.84,34.83,34.83,3/12/2017 17:06:37,3/12/2017 17:06:37,3/12/2017 17:06:37,3/12/2017 17:06:37,34.24,34.24,3/12/2017 17:06:06,3/12/2017 17:06:05,32.6,32.6,32.6,32.6,3/12/2017 17:11:03,3/12/2017 17:11:03,3/12/2017 17:11:02,3/12/2017 17:11:02,32.11,32.11,3/12/2017 17:11:17,3/12/2017 17:11:17,33.8,33.8,33.8,33.8,33.37,33.37,0.525,0.524,0.525,0.525,0.53,0.53
3/12/2017 17:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.6,34.45,34.31,34.56,34.51,3/12/2017 17:24:10,3/12/2017 17:24:10,3/12/2017 17:24:11,3/12/2017 17:24:10,33.98,33.93,3/12/2017 17:23:08,3/12/2017 17:23:08,31.82,31.62,32.74,32.62,3/12/2017 17:20:28,3/12/2017 17:20:28,3/12/2017 17:20:30,3/12/2017 17:20:30,32.19,32.14,3/12/2017 17:20:30,3/12/2017 17:20:30,33.39,33.22,33.69,33.61,33.17,33.12,0.4640,0.4720,0.3580,0.3640,0.3450,0.3450,161,204,12MAR2017:17:15:01,21.5,3/12/2017 17:22:28,12.7,27,16.2700,4950,3/12/2017 17:15:02,4890,3/12/2017 17:15:52,4920,13.2,34.29,34.29,34.29,34.29,3/12/2017 17:24:41,3/12/2017 17:24:41,3/12/2017 17:24:41,3/12/2017 17:24:41,33.77,33.77,3/12/2017 17:24:57,3/12/2017 17:24:56,32.68,32.68,32.68,32.67,3/12/2017 17:20:35,3/12/2017 17:20:34,3/12/2017 17:20:34,3/12/2017 17:20:34,32.55,32.55,3/12/2017 17:20:54,3/12/2017 17:20:54,33.47,33.47,33.47,33.47,33.14,33.14,0.328,0.327,0.328,0.328,0.288,0.289
3/12/2017 17:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.45,34.29,34.23,34.15,3/12/2017 17:44:36,3/12/2017 17:44:36,3/12/2017 17:44:37,3/12/2017 17:44:37,34.06,34.01,3/12/2017 17:44:09,3/12/2017 17:44:09,31.86,31.61,31.98,31.89,3/12/2017 17:39:43,3/12/2017 17:39:43,3/12/2017 17:38:41,3/12/2017 17:38:41,32.11,32.06,3/12/2017 17:38:44,3/12/2017 17:38:44,33.40,33.21,33.39,33.31,33.15,33.10,0.5560,0.5620,0.4970,0.5000,0.4520,0.4520,51,83,12MAR2017:17:30:31,23.5,3/12/2017 17:30:34,10.3,28,19.8200,4920,3/12/2017 17:30:02,4710,3/12/2017 17:41:33,4789,12.7,34.16,34.16,34.17,34.17,3/12/2017 17:44:14,3/12/2017 17:44:13,3/12/2017 17:44:13,3/12/2017 17:44:13,33.87,33.87,3/12/2017 17:44:15,3/12/2017 17:44:14,32.2,32.21,32.2,32.2,3/12/2017 17:38:49,3/12/2017 17:38:49,3/12/2017 17:38:49,3/12/2017 17:38:49,32.31,32.31,3/12/2017 17:39:09,3/12/2017 17:39:08,33.32,33.32,33.32,33.32,33.11,33.11,0.465,0.464,0.465,0.466,0.402,0.403
3/12/2017 18:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.9,34.32,34.12,34.22,34.15,3/12/2017 17:50:47,3/12/2017 17:49:50,3/12/2017 17:45:12,3/12/2017 17:45:12,34.06,34.01,3/12/2017 17:45:04,3/12/2017 17:45:04,30.95,30.74,31.67,31.60,3/12/2017 17:46:58,3/12/2017 17:46:57,3/12/2017 17:47:01,3/12/2017 17:47:01,31.37,31.31,3/12/2017 17:47:00,3/12/2017 17:47:00,33.36,33.17,33.35,33.28,33.13,33.07,0.5740,0.5840,0.4010,0.4050,0.4200,0.4200,36,44,12MAR2017:17:45:01,22.8,3/12/2017 17:49:14,9.6,24,31.0300,4770,3/12/2017 17:45:01,4680,3/12/2017 17:45:31,4722,12.5,34.17,34.17,34.17,34.17,3/12/2017 17:45:05,3/12/2017 17:45:05,3/12/2017 17:45:05,3/12/2017 17:45:05,33.92,33.92,3/12/2017 17:45:22,3/12/2017 17:45:21,31.8,31.81,31.81,31.8,3/12/2017 17:47:05,3/12/2017 17:47:05,3/12/2017 17:47:05,3/12/2017 17:47:05,31.98,31.98,3/12/2017 17:47:07,3/12/2017 17:47:06,33.3,33.3,33.3,33.3,33.11,33.11,0.396,0.395,0.396,0.397,0.369,0.369
3/12/2017 18:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.4,34.33,34.13,33.93,33.88,3/12/2017 18:02:23,3/12/2017 18:02:23,3/12/2017 18:02:47,3/12/2017 18:02:46,33.91,33.86,3/12/2017 18:02:25,3/12/2017 18:02:25,30.86,30.64,31.40,31.36,3/12/2017 18:12:20,3/12/2017 18:12:18,3/12/2017 18:12:21,3/12/2017 18:12:21,31.14,31.09,3/12/2017 18:12:19,3/12/2017 18:12:19,33.03,32.82,32.99,32.92,32.78,32.73,0.7160,0.7170,0.5260,0.5260,0.5580,0.5570,24,29,12MAR2017:18:00:01,22.6,3/12/2017 18:12:31,5.3,32,65.6300,4740,3/12/2017 18:00:02,4650,3/12/2017 18:01:13,4701,12.5,33.9,33.9,33.9,33.9,3/12/2017 18:02:14,3/12/2017 18:02:14,3/12/2017 18:02:14,3/12/2017 18:02:14,33.66,33.66,3/12/2017 18:02:33,3/12/2017 18:02:33,31.43,31.43,31.43,31.43,3/12/2017 18:12:29,3/12/2017 18:12:29,3/12/2017 18:12:29,3/12/2017 18:12:29,31.46,31.46,3/12/2017 18:12:34,3/12/2017 18:12:33,32.95,32.95,32.95,32.95,32.77,32.77,0.548,0.547,0.548,0.549,0.492,0.493
3/12/2017 18:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.88,33.73,33.48,33.41,3/12/2017 18:20:04,3/12/2017 18:20:03,3/12/2017 18:15:10,3/12/2017 18:16:12,33.39,33.33,3/12/2017 18:20:05,3/12/2017 18:20:05,30.77,30.54,31.40,31.33,3/12/2017 18:19:01,3/12/2017 18:19:01,3/12/2017 18:19:05,3/12/2017 18:19:05,31.29,31.24,3/12/2017 18:19:02,3/12/2017 18:19:02,32.66,32.46,32.59,32.53,32.43,32.37,0.6590,0.6630,0.4690,0.4670,0.4700,0.4700,8,16,12MAR2017:18:15:01,22.4,3/12/2017 18:19:34,8.1,5,35.5900,4740,3/12/2017 18:17:44,2370,3/12/2017 18:20:09,3168,12.4,33.36,33.36,33.36,33.37,3/12/2017 18:16:18,3/12/2017 18:16:18,3/12/2017 18:16:18,3/12/2017 18:16:18,33.19,33.19,3/12/2017 18:20:29,3/12/2017 18:20:28,31.44,31.45,31.44,31.43,3/12/2017 18:19:09,3/12/2017 18:19:09,3/12/2017 18:19:08,3/12/2017 18:19:08,31.58,31.58,3/12/2017 18:30:00,3/12/2017 18:30:00,32.57,32.57,32.57,32.57,32.41,32.41,0.469,0.468,0.469,0.471,0.389,0.39
3/12/2017 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.3,33.08,32.84,32.76,32.65,3/12/2017 18:36:20,3/12/2017 18:36:20,3/12/2017 18:35:22,3/12/2017 18:36:26,32.56,32.51,3/12/2017 18:36:24,3/12/2017 18:36:24,29.57,29.34,30.33,30.26,3/12/2017 18:33:51,3/12/2017 18:33:51,3/12/2017 18:33:54,3/12/2017 18:33:53,30.09,30.04,3/12/2017 18:33:56,3/12/2017 18:33:56,31.83,31.62,31.75,31.68,31.58,31.53,0.7210,0.7130,0.5040,0.5010,0.5260,0.5260,1,3,12MAR2017:18:30:01,16.4,3/12/2017 18:31:25,7.1,355,25.7200,2430,3/12/2017 18:31:22,2370,3/12/2017 18:30:02,2388,12.5,32.67,32.66,32.67,32.67,3/12/2017 18:36:33,3/12/2017 18:36:33,3/12/2017 18:36:32,3/12/2017 18:36:32,32.52,32.52,3/12/2017 18:43:54,3/12/2017 18:43:53,30.23,30.23,30.23,30.22,3/12/2017 18:34:02,3/12/2017 18:34:01,3/12/2017 18:34:01,3/12/2017 18:34:01,30.38,30.38,3/12/2017 18:34:17,3/12/2017 18:34:16,31.72,31.72,31.72,31.72,31.56,31.56,0.531,0.53,0.532,0.533,0.463,0.463
3/12/2017 19:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.2,33.23,32.98,32.71,32.69,3/12/2017 18:45:49,3/12/2017 18:45:49,3/12/2017 18:57:09,3/12/2017 18:57:09,32.71,32.66,3/12/2017 18:45:51,3/12/2017 18:45:51,29.54,29.31,30.09,30.01,3/12/2017 18:55:53,3/12/2017 18:55:53,3/12/2017 18:51:17,3/12/2017 18:51:17,29.87,29.82,3/12/2017 18:55:56,3/12/2017 18:55:56,31.64,31.43,31.49,31.42,31.38,31.33,0.8170,0.8080,0.5660,0.5580,0.5950,0.5950,0,0,12MAR2017:18:45:01,14.0,3/12/2017 18:53:47,5.4,3,48.9000,2460,3/12/2017 18:53:47,2370,3/12/2017 18:45:01,2385,12.5,32.79,32.79,32.79,32.79,3/12/2017 18:45:55,3/12/2017 18:45:54,3/12/2017 18:45:54,3/12/2017 18:45:54,32.47,32.47,3/12/2017 18:46:03,3/12/2017 18:46:02,30.17,30.18,30.17,30.17,3/12/2017 18:55:57,3/12/2017 18:55:57,3/12/2017 18:55:57,3/12/2017 18:55:56,30.22,30.22,3/12/2017 18:56:16,3/12/2017 18:56:16,31.49,31.49,31.49,31.49,31.34,31.34,0.615,0.614,0.615,0.616,0.529,0.529
3/12/2017 19:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.8,32.79,32.59,32.64,32.58,3/12/2017 19:12:18,3/12/2017 19:06:18,3/12/2017 19:05:42,3/12/2017 19:05:43,32.34,32.29,3/12/2017 19:06:18,3/12/2017 19:06:18,28.79,28.58,29.55,29.51,3/12/2017 19:09:29,3/12/2017 19:09:29,3/12/2017 19:04:36,3/12/2017 19:04:36,29.49,29.44,3/12/2017 19:09:55,3/12/2017 19:09:55,31.33,31.13,31.32,31.25,31.10,31.05,0.9210,0.9090,0.6720,0.6580,0.6570,0.6570,-0,0,12MAR2017:19:00:01,16.4,3/12/2017 19:05:36,4.8,345,46.9800,2430,3/12/2017 19:05:31,2370,3/12/2017 19:00:01,2381,12.5,32.47,32.47,32.46,32.46,3/12/2017 19:06:20,3/12/2017 19:06:20,3/12/2017 19:06:19,3/12/2017 19:06:19,32.14,32.14,3/12/2017 19:06:31,3/12/2017 19:06:30,29.81,29.81,29.81,29.8,3/12/2017 19:04:41,3/12/2017 19:04:41,3/12/2017 19:04:40,3/12/2017 19:04:40,29.82,29.82,3/12/2017 19:10:00,3/12/2017 19:09:59,31.27,31.27,31.27,31.27,31.1,31.1,0.699,0.697,0.699,0.7,0.583,0.583
3/12/2017 19:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,28.9,32.79,32.43,32.28,32.16,3/12/2017 19:25:25,3/12/2017 19:25:24,3/12/2017 19:28:37,3/12/2017 19:28:36,31.96,31.91,3/12/2017 19:27:18,3/12/2017 19:27:18,27.94,27.76,29.28,29.30,3/12/2017 19:26:17,3/12/2017 19:26:17,3/12/2017 19:26:17,3/12/2017 19:23:47,28.75,28.70,3/12/2017 19:23:54,3/12/2017 19:23:54,31.19,30.97,31.13,31.08,30.92,30.87,0.9850,0.9650,0.6630,0.6620,0.7120,0.7120,-0,-0,12MAR2017:19:15:01,13.6,3/12/2017 19:22:08,4.2,358,66.7400,2430,3/12/2017 19:22:09,2370,3/12/2017 19:15:01,2379,12.4,32.23,32.23,32.23,32.23,3/12/2017 19:25:32,3/12/2017 19:25:32,3/12/2017 19:25:31,3/12/2017 19:25:31,31.83,31.83,3/12/2017 19:28:46,3/12/2017 19:28:45,28.83,28.83,28.83,28.83,3/12/2017 19:23:59,3/12/2017 19:23:59,3/12/2017 19:23:59,3/12/2017 19:23:59,28.88,28.88,3/12/2017 19:24:21,3/12/2017 19:24:20,31.09,31.09,31.09,31.09,30.87,30.88,0.733,0.732,0.733,0.735,0.64,0.64
3/12/2017 19:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,28.0,33.07,32.69,32.72,32.67,3/12/2017 19:35:17,3/12/2017 19:35:17,3/12/2017 19:36:12,3/12/2017 19:36:13,32.49,32.43,3/12/2017 19:35:27,3/12/2017 19:35:27,26.70,26.53,27.78,27.88,3/12/2017 19:40:31,3/12/2017 19:40:31,3/12/2017 19:40:31,3/12/2017 19:40:31,27.55,27.50,3/12/2017 19:40:32,3/12/2017 19:40:32,31.31,31.06,31.18,31.13,31.00,30.95,1.2860,1.2430,1.0150,1.0080,1.0310,1.0310,-0,-0,12MAR2017:19:30:01,10.5,3/12/2017 19:34:26,2.6,258,89.3000,2400,3/12/2017 19:30:02,2340,3/12/2017 19:40:12,2377,12.4,32.69,32.69,32.69,32.69,3/12/2017 19:35:27,3/12/2017 19:35:26,3/12/2017 19:35:26,3/12/2017 19:35:26,32.25,32.25,3/12/2017 19:35:43,3/12/2017 19:35:42,27.89,27.89,27.89,27.89,3/12/2017 19:40:33,3/12/2017 19:40:33,3/12/2017 19:40:33,3/12/2017 19:40:32,28.2,28.2,3/12/2017 19:40:43,3/12/2017 19:40:42,31.17,31.17,31.17,31.17,30.99,30.99,1.075,1.074,1.075,1.076,0.975,0.975
3/12/2017 20:00:00,15min,Peter Sinks,UCC,270,30.4,32.3,26.9,33.26,32.97,32.46,32.43,3/12/2017 19:53:02,3/12/2017 19:53:01,3/12/2017 19:54:36,3/12/2017 19:54:11,32.41,32.36,3/12/2017 19:55:11,3/12/2017 19:55:11,25.74,25.52,27.29,27.35,3/12/2017 19:57:10,3/12/2017 19:57:09,3/12/2017 19:57:12,3/12/2017 19:57:12,26.58,26.53,3/12/2017 19:56:45,3/12/2017 19:56:45,30.56,30.35,30.57,30.52,30.30,30.25,1.8290,1.7870,1.3500,1.3320,1.6030,1.6030,-0,-0,12MAR2017:19:45:01,8.1,3/12/2017 19:46:51,2.8,14,73.2000,2400,3/12/2017 19:45:02,2340,3/12/2017 19:47:14,2374,12.4,32.46,32.46,32.46,32.46,3/12/2017 19:54:47,3/12/2017 19:54:47,3/12/2017 19:54:47,3/12/2017 19:54:47,32.22,32.22,3/12/2017 19:55:20,3/12/2017 19:55:20,26.86,26.88,26.86,26.85,3/12/2017 19:57:22,3/12/2017 19:57:21,3/12/2017 19:57:21,3/12/2017 19:57:21,26.84,26.84,3/12/2017 19:56:52,3/12/2017 19:56:52,30.5,30.5,30.5,30.5,30.28,30.28,1.484,1.482,1.484,1.486,1.553,1.553
3/12/2017 20:15:00,15min,Peter Sinks,UCC,270,30.9,32.7,27.5,33.18,32.87,32.81,32.74,3/12/2017 20:06:35,3/12/2017 20:06:35,3/12/2017 20:06:30,3/12/2017 20:06:30,32.71,32.66,3/12/2017 20:07:43,3/12/2017 20:07:43,25.73,25.53,27.47,27.26,3/12/2017 20:10:03,3/12/2017 20:10:03,3/12/2017 20:10:16,3/12/2017 20:14:02,27.10,27.05,3/12/2017 20:10:15,3/12/2017 20:10:15,31.14,30.89,31.04,30.97,30.81,30.76,1.7330,1.6930,1.3200,1.3090,1.4130,1.4120,-0,-0,12MAR2017:20:13:10,9.6,3/12/2017 20:13:00,2.6,253,58.2200,2400,3/12/2017 20:00:03,2340,3/12/2017 20:09:54,2373,12.4,32.83,32.83,32.83,32.83,3/12/2017 20:06:43,3/12/2017 20:06:43,3/12/2017 20:06:43,3/12/2017 20:06:42,32.59,32.59,3/12/2017 20:07:54,3/12/2017 20:07:53,27.29,27.3,27.29,27.28,3/12/2017 20:10:17,3/12/2017 20:10:17,3/12/2017 20:10:17,3/12/2017 20:10:17,27.68,27.67,3/12/2017 20:10:28,3/12/2017 20:10:28,31.01,31.01,31.01,31.01,30.79,30.79,1.424,1.422,1.424,1.426,1.348,1.348
3/12/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,32.2,24.1,32.98,32.66,32.55,32.51,3/12/2017 20:15:35,3/12/2017 20:15:35,3/12/2017 20:16:07,3/12/2017 20:16:07,32.26,32.21,3/12/2017 20:16:09,3/12/2017 20:16:09,23.26,23.15,25.43,25.49,3/12/2017 20:27:45,3/12/2017 20:27:45,3/12/2017 20:28:00,3/12/2017 20:28:00,23.36,23.31,3/12/2017 20:27:53,3/12/2017 20:27:53,28.46,28.23,28.70,28.64,28.21,28.16,2.5850,2.5130,1.7650,1.7480,2.1730,2.1720,-0,-0,12MAR2017:20:15:21,6.1,3/12/2017 20:16:15,2.0,256,62.5500,2400,3/12/2017 20:15:33,2340,3/12/2017 20:16:27,2370,12.4,32.44,32.44,32.44,32.44,3/12/2017 20:16:12,3/12/2017 20:16:11,3/12/2017 20:16:11,3/12/2017 20:16:11,31.91,31.91,3/12/2017 20:16:15,3/12/2017 20:16:14,24.66,24.67,24.66,24.64,3/12/2017 20:27:58,3/12/2017 20:27:57,3/12/2017 20:27:57,3/12/2017 20:27:57,23.53,23.53,3/12/2017 20:28:02,3/12/2017 20:28:02,28.54,28.54,28.54,28.54,28.24,28.24,2.051,2.049,2.052,2.054,2.096,2.096
3/12/2017 20:45:00,15min,Peter Sinks,UCC,270,28.9,32.2,25.2,33.07,32.65,32.37,32.38,3/12/2017 20:42:48,3/12/2017 20:42:47,3/12/2017 20:35:23,3/12/2017 20:35:23,32.41,32.36,3/12/2017 20:44:29,3/12/2017 20:44:29,23.47,23.33,25.20,25.01,3/12/2017 20:34:06,3/12/2017 20:34:06,3/12/2017 20:39:33,3/12/2017 20:39:29,24.56,24.51,3/12/2017 20:34:06,3/12/2017 20:34:06,29.22,28.92,28.95,28.91,28.81,28.76,2.4570,2.3720,2.0040,2.0350,2.1220,2.1210,-0,-0,12MAR2017:20:30:11,8.5,3/12/2017 20:35:06,2.3,153,57.8700,2400,3/12/2017 20:31:05,2340,3/12/2017 20:30:13,2372,12.2,32.17,32.18,32.18,32.17,3/12/2017 20:44:17,3/12/2017 20:44:17,3/12/2017 20:44:17,3/12/2017 20:44:16,32.29,32.29,3/12/2017 20:44:46,3/12/2017 20:44:46,24.96,24.97,24.96,24.96,3/12/2017 20:34:09,3/12/2017 20:34:09,3/12/2017 20:34:08,3/12/2017 20:34:08,25.48,25.48,3/12/2017 20:40:35,3/12/2017 20:40:34,28.96,28.96,28.96,28.96,28.7,28.7,2.142,2.141,2.142,2.143,2.036,2.037
3/12/2017 21:00:00,15min,Peter Sinks,UCC,270,29.6,32.2,24.6,32.85,32.58,32.45,32.47,3/12/2017 20:57:27,3/12/2017 20:57:27,3/12/2017 20:55:28,3/12/2017 20:55:28,32.26,32.21,3/12/2017 20:57:28,3/12/2017 20:57:28,23.56,23.48,25.34,25.12,3/12/2017 20:52:11,3/12/2017 20:52:06,3/12/2017 20:52:22,3/12/2017 20:52:22,24.26,24.21,3/12/2017 20:52:20,3/12/2017 20:52:20,29.88,29.61,29.89,29.84,29.55,29.50,2.2460,2.1690,1.6810,1.6870,1.8990,1.8990,-0,-0,12MAR2017:20:46:01,9.6,3/12/2017 20:56:38,2.9,203,88.3000,2430,3/12/2017 20:56:41,2340,3/12/2017 20:45:07,2369,12.4,32.39,32.39,32.39,32.39,3/12/2017 20:57:27,3/12/2017 20:57:27,3/12/2017 20:57:26,3/12/2017 20:57:26,32.01,31.99,3/12/2017 20:45:01,3/12/2017 20:45:01,24.79,24.8,24.79,24.78,3/12/2017 20:52:24,3/12/2017 20:52:24,3/12/2017 20:52:23,3/12/2017 20:52:23,24.49,24.49,3/12/2017 20:52:37,3/12/2017 20:52:37,29.8,29.8,29.8,29.8,29.53,29.53,1.843,1.841,1.843,1.845,1.837,1.836
3/12/2017 21:15:00,15min,Peter Sinks,UCC,270,28.3,32.1,23.4,33.10,32.66,32.49,32.49,3/12/2017 21:09:06,3/12/2017 21:09:06,3/12/2017 21:09:14,3/12/2017 21:08:59,31.81,31.76,3/12/2017 21:09:13,3/12/2017 21:09:13,22.52,22.52,23.08,22.86,3/12/2017 21:15:00,3/12/2017 21:14:57,3/12/2017 21:06:24,3/12/2017 21:15:00,23.29,23.24,3/12/2017 21:06:25,3/12/2017 21:06:25,28.47,28.21,28.59,28.52,28.26,28.21,2.8800,2.7580,2.5850,2.6220,2.5290,2.5290,-0,-0,12MAR2017:21:00:02,9.0,3/12/2017 21:10:21,3.5,140,50.2200,2400,3/12/2017 21:07:28,2340,3/12/2017 21:00:04,2368,12.4,32.57,32.57,32.57,32.57,3/12/2017 21:09:15,3/12/2017 21:09:15,3/12/2017 21:09:15,3/12/2017 21:09:15,31.7,31.7,3/12/2017 21:00:57,3/12/2017 21:00:56,23.16,23.15,23.13,23.11,3/12/2017 21:15:00,3/12/2017 21:15:00,3/12/2017 21:15:00,3/12/2017 21:15:00,23.72,23.72,3/12/2017 21:06:32,3/12/2017 21:06:31,28.52,28.52,28.52,28.52,28.35,28.35,2.606,2.606,2.608,2.611,2.451,2.451
3/12/2017 21:30:00,15min,Peter Sinks,UCC,270,28.0,31.8,22.5,33.00,32.56,32.85,32.84,3/12/2017 21:18:34,3/12/2017 21:18:34,3/12/2017 21:29:54,3/12/2017 21:29:54,31.81,31.76,3/12/2017 21:29:54,3/12/2017 21:29:54,21.71,21.55,22.94,22.79,3/12/2017 21:21:30,3/12/2017 21:21:30,3/12/2017 21:15:07,3/12/2017 21:15:07,22.17,22.12,3/12/2017 21:15:35,3/12/2017 21:15:35,28.32,28.03,28.31,28.27,27.85,27.80,3.3210,3.1920,2.7260,2.7580,2.8040,2.8040,-0,-0,12MAR2017:21:16:16,11.4,3/12/2017 21:29:40,3.2,156,59.6900,2400,3/12/2017 21:18:08,2340,3/12/2017 21:15:01,2367,12.4,32.42,32.42,32.43,32.43,3/12/2017 21:30:00,3/12/2017 21:30:00,3/12/2017 21:30:00,3/12/2017 21:30:00,31.26,31.28,3/12/2017 21:30:00,3/12/2017 21:30:00,22.67,22.67,22.67,22.67,3/12/2017 21:15:41,3/12/2017 21:15:40,3/12/2017 21:15:40,3/12/2017 21:15:40,22.27,22.27,3/12/2017 21:15:56,3/12/2017 21:15:55,28.15,28.15,28.16,28.16,27.71,27.71,2.887,2.884,2.886,2.888,2.684,2.685
3/12/2017 21:45:00,15min,Peter Sinks,UCC,270,29.8,32.8,26.0,33.61,33.29,33.03,33.02,3/12/2017 21:31:26,3/12/2017 21:31:26,3/12/2017 21:30:09,3/12/2017 21:30:09,32.79,32.73,3/12/2017 21:31:33,3/12/2017 21:31:33,24.37,24.35,25.98,25.69,3/12/2017 21:43:14,3/12/2017 21:43:14,3/12/2017 21:43:14,3/12/2017 21:43:14,25.53,25.48,3/12/2017 21:43:14,3/12/2017 21:43:14,30.07,29.82,30.16,30.10,29.77,29.72,2.1170,2.0430,1.6530,1.6790,1.6520,1.6510,-0,-0,12MAR2017:21:30:02,9.9,3/12/2017 21:32:08,3.0,201,77.0200,2400,3/12/2017 21:30:49,2340,3/12/2017 21:30:01,2366,12.4,33.04,33.04,33.04,33.04,3/12/2017 21:31:36,3/12/2017 21:31:36,3/12/2017 21:31:35,3/12/2017 21:31:35,32.6,32.61,3/12/2017 21:31:51,3/12/2017 21:31:51,25.71,25.72,25.71,25.7,3/12/2017 21:43:16,3/12/2017 21:43:16,3/12/2017 21:43:16,3/12/2017 21:43:15,26.27,26.27,3/12/2017 21:43:33,3/12/2017 21:43:33,30.08,30.07,30.07,30.07,29.77,29.77,1.756,1.754,1.755,1.757,1.574,1.574
3/12/2017 22:00:00,15min,Peter Sinks,UCC,270,30.2,32.3,26.1,33.39,33.09,32.42,32.39,3/12/2017 21:54:30,3/12/2017 21:54:30,3/12/2017 21:54:39,3/12/2017 21:50:30,32.26,32.21,3/12/2017 21:53:28,3/12/2017 21:53:28,24.40,24.36,26.22,26.06,3/12/2017 21:58:09,3/12/2017 21:58:09,3/12/2017 21:45:21,3/12/2017 21:45:21,25.53,25.48,3/12/2017 21:58:10,3/12/2017 21:58:10,30.46,30.16,30.36,30.31,30.05,30.00,1.9870,1.8950,1.4780,1.5170,1.5350,1.5340,-0,-0,12MAR2017:21:45:02,8.1,3/12/2017 21:50:14,3.2,157,37.1900,2400,3/12/2017 21:47:29,2340,3/12/2017 21:45:17,2366,12.4,32.62,32.62,32.62,32.63,3/12/2017 21:54:42,3/12/2017 21:54:41,3/12/2017 21:54:41,3/12/2017 21:54:41,32.01,32.01,3/12/2017 21:53:48,3/12/2017 21:53:47,25.76,25.76,25.76,25.76,3/12/2017 21:58:13,3/12/2017 21:58:13,3/12/2017 21:58:13,3/12/2017 21:58:12,26.34,26.34,3/12/2017 21:58:22,3/12/2017 21:58:21,30.29,30.29,30.29,30.3,30,30,1.632,1.629,1.631,1.633,1.42,1.421
3/12/2017 22:15:00,15min,Peter Sinks,UCC,270,30.8,32.7,26.6,33.40,33.11,32.78,32.75,3/12/2017 22:04:06,3/12/2017 22:04:06,3/12/2017 22:00:54,3/12/2017 22:00:53,32.86,32.81,3/12/2017 22:02:56,3/12/2017 22:02:56,25.41,25.20,27.59,27.68,3/12/2017 22:14:18,3/12/2017 22:14:11,3/12/2017 22:14:20,3/12/2017 22:14:20,25.98,25.93,3/12/2017 22:14:26,3/12/2017 22:14:26,31.03,30.76,31.06,31.00,30.78,30.72,1.7720,1.7220,1.2400,1.2390,1.5220,1.5210,-0,-0,12MAR2017:22:00:08,7.7,3/12/2017 22:08:54,2.3,143,70.8900,2400,3/12/2017 22:00:26,2340,3/12/2017 22:00:04,2365,12.4,32.74,32.74,32.74,32.74,3/12/2017 22:02:57,3/12/2017 22:02:57,3/12/2017 22:02:57,3/12/2017 22:02:56,32.65,32.65,3/12/2017 22:03:04,3/12/2017 22:03:03,26.77,26.77,26.77,26.76,3/12/2017 22:14:24,3/12/2017 22:14:28,3/12/2017 22:14:28,3/12/2017 22:14:23,26.34,26.34,3/12/2017 22:14:41,3/12/2017 22:14:40,30.99,30.99,30.99,30.99,30.83,30.83,1.416,1.416,1.418,1.419,1.403,1.406
3/12/2017 22:30:00,15min,Peter Sinks,UCC,270,26.8,31.1,22.3,32.75,32.33,31.81,31.84,3/12/2017 22:28:27,3/12/2017 22:28:27,3/12/2017 22:29:57,3/12/2017 22:29:57,31.06,31.01,3/12/2017 22:17:15,3/12/2017 22:17:15,21.47,21.31,22.51,22.37,3/12/2017 22:21:40,3/12/2017 22:21:38,3/12/2017 22:21:47,3/12/2017 22:21:46,22.17,22.12,3/12/2017 22:21:46,3/12/2017 22:21:46,27.06,26.79,27.13,27.07,26.68,26.63,2.9040,2.7760,2.2560,2.3100,2.4060,2.4050,-0,-0,12MAR2017:22:18:02,7.7,3/12/2017 22:25:00,3.1,137,62.2400,2400,3/12/2017 22:21:00,2340,3/12/2017 22:15:01,2365,12.4,31.6,31.59,31.6,31.6,3/12/2017 22:28:30,3/12/2017 22:28:30,3/12/2017 22:28:30,3/12/2017 22:28:29,30.66,30.66,3/12/2017 22:17:18,3/12/2017 22:17:18,22.19,22.19,22.19,22.18,3/12/2017 22:21:51,3/12/2017 22:21:51,3/12/2017 22:21:51,3/12/2017 22:21:50,22.5,22.5,3/12/2017 22:22:06,3/12/2017 22:22:05,26.98,26.99,26.99,26.99,26.61,26.61,2.435,2.434,2.437,2.44,2.279,2.28
3/12/2017 22:45:00,15min,Peter Sinks,UCC,270,30.3,32.6,26.0,33.34,33.01,33.00,32.96,3/12/2017 22:39:21,3/12/2017 22:39:21,3/12/2017 22:43:39,3/12/2017 22:42:40,32.56,32.51,3/12/2017 22:39:24,3/12/2017 22:39:24,24.87,24.85,26.05,25.90,3/12/2017 22:32:58,3/12/2017 22:32:57,3/12/2017 22:32:58,3/12/2017 22:32:58,25.76,25.71,3/12/2017 22:32:58,3/12/2017 22:32:58,30.54,30.23,30.71,30.65,30.18,30.13,2.1660,2.0780,1.8270,1.8610,1.8240,1.8230,-0,-0,12MAR2017:22:33:12,10.5,3/12/2017 22:34:59,4.6,159,40.3800,2430,3/12/2017 22:35:03,2340,3/12/2017 22:30:06,2367,12.4,32.87,32.87,32.87,32.87,3/12/2017 22:43:45,3/12/2017 22:43:45,3/12/2017 22:43:45,3/12/2017 22:43:45,32.35,32.35,3/12/2017 22:43:50,3/12/2017 22:43:49,25.84,25.85,25.84,25.83,3/12/2017 22:33:02,3/12/2017 22:33:02,3/12/2017 22:33:01,3/12/2017 22:33:01,26.15,26.14,3/12/2017 22:34:11,3/12/2017 22:34:10,30.53,30.53,30.53,30.53,30.15,30.15,1.905,1.903,1.905,1.906,1.76,1.76
3/12/2017 23:00:00,15min,Peter Sinks,UCC,270,31.0,33.0,25.8,33.58,33.13,33.25,33.21,3/12/2017 22:56:53,3/12/2017 22:56:53,3/12/2017 22:51:52,3/12/2017 22:51:53,32.94,32.88,3/12/2017 22:52:15,3/12/2017 22:52:15,23.96,23.88,25.08,24.83,3/12/2017 23:00:00,3/12/2017 23:00:00,3/12/2017 23:00:00,3/12/2017 23:00:00,25.01,24.96,3/12/2017 22:59:59,3/12/2017 22:59:59,31.27,30.98,31.41,31.33,30.99,30.94,2.1670,2.0700,1.7240,1.7780,1.7100,1.7100,-0,-0,12MAR2017:22:45:01,7.9,3/12/2017 22:51:03,3.5,151,53.8300,2400,3/12/2017 22:50:50,2340,3/12/2017 22:45:03,2364,12.4,33.12,33.12,33.12,33.13,3/12/2017 22:57:00,3/12/2017 22:57:00,3/12/2017 22:57:00,3/12/2017 22:57:00,32.79,32.79,3/12/2017 22:52:26,3/12/2017 22:52:25,25.4,25.37,25.34,25.3,3/12/2017 23:00:00,3/12/2017 23:00:00,3/12/2017 23:00:00,3/12/2017 23:00:00,26.29,26.26,3/12/2017 23:00:00,3/12/2017 23:00:00,31.3,31.3,31.3,31.3,31.03,31.03,1.77,1.772,1.776,1.78,1.505,1.51
3/12/2017 23:15:00,15min,Peter Sinks,UCC,270,28.2,31.7,24.3,33.05,32.69,31.58,31.62,3/12/2017 23:12:44,3/12/2017 23:12:44,3/12/2017 23:04:46,3/12/2017 23:04:46,32.04,31.99,3/12/2017 23:12:48,3/12/2017 23:12:48,23.47,23.26,24.50,24.27,3/12/2017 23:00:05,3/12/2017 23:05:44,3/12/2017 23:00:05,3/12/2017 23:00:05,23.96,23.91,3/12/2017 23:06:37,3/12/2017 23:06:37,28.53,28.27,28.34,28.30,28.11,28.06,2.5220,2.4340,1.7620,1.7890,2.1820,2.1810,-0,-0,12MAR2017:23:07:38,6.1,3/12/2017 23:02:04,2.2,142,67.0000,2400,3/12/2017 23:13:50,2340,3/12/2017 23:00:02,2364,12.4,31.73,31.74,31.75,31.76,3/12/2017 23:15:00,3/12/2017 23:15:00,3/12/2017 23:15:00,3/12/2017 23:15:00,31.61,31.61,3/12/2017 23:13:03,3/12/2017 23:13:03,24.56,24.57,24.56,24.55,3/12/2017 23:00:08,3/12/2017 23:00:08,3/12/2017 23:00:08,3/12/2017 23:00:08,24.05,24.05,3/12/2017 23:06:45,3/12/2017 23:06:45,28.3,28.3,28.3,28.31,28,28,2.036,2.035,2.037,2.038,2.101,2.102
3/12/2017 23:30:00,15min,Peter Sinks,UCC,270,28.9,31.9,25.7,32.93,32.52,32.54,32.52,3/12/2017 23:18:36,3/12/2017 23:18:36,3/12/2017 23:19:57,3/12/2017 23:19:57,31.96,31.91,3/12/2017 23:20:25,3/12/2017 23:20:25,24.56,24.47,26.38,26.21,3/12/2017 23:28:23,3/12/2017 23:28:23,3/12/2017 23:28:26,3/12/2017 23:27:18,25.16,25.11,3/12/2017 23:23:14,3/12/2017 23:23:14,29.13,28.86,29.23,29.17,28.82,28.77,2.1200,2.0290,1.6020,1.6190,1.7040,1.7030,-0,-0,12MAR2017:23:23:18,8.8,3/12/2017 23:20:03,3.1,180,55.5800,2400,3/12/2017 23:27:42,2340,3/12/2017 23:15:02,2363,12.2,32.32,32.32,32.33,32.33,3/12/2017 23:20:29,3/12/2017 23:20:29,3/12/2017 23:20:29,3/12/2017 23:20:29,31.56,31.56,3/12/2017 23:20:30,3/12/2017 23:20:30,26.05,26.05,26.04,26.04,3/12/2017 23:23:26,3/12/2017 23:23:26,3/12/2017 23:23:26,3/12/2017 23:23:26,25.29,25.29,3/12/2017 23:23:38,3/12/2017 23:23:37,29.12,29.12,29.12,29.12,28.83,28.83,1.739,1.736,1.738,1.74,1.641,1.641
3/12/2017 23:45:00,15min,Peter Sinks,UCC,270,28.8,31.4,24.8,32.76,32.34,31.99,32.04,3/12/2017 23:39:46,3/12/2017 23:39:46,3/12/2017 23:39:46,3/12/2017 23:39:46,31.21,31.16,3/12/2017 23:39:46,3/12/2017 23:39:46,24.03,23.95,24.63,24.44,3/12/2017 23:32:56,3/12/2017 23:32:40,3/12/2017 23:32:47,3/12/2017 23:32:47,24.63,24.58,3/12/2017 23:32:55,3/12/2017 23:32:55,29.07,28.77,29.01,28.96,28.70,28.65,1.9890,1.8960,1.5610,1.5970,1.4960,1.4960,-0,-0,12MAR2017:23:33:11,9.0,3/12/2017 23:43:27,4.0,180,42.9700,2400,3/12/2017 23:44:46,2340,3/12/2017 23:30:02,2363,12.4,32.01,32,32.01,32.01,3/12/2017 23:39:52,3/12/2017 23:39:51,3/12/2017 23:39:51,3/12/2017 23:39:51,30.84,30.84,3/12/2017 23:36:27,3/12/2017 23:36:26,24.48,24.49,24.49,24.48,3/12/2017 23:32:57,3/12/2017 23:32:57,3/12/2017 23:32:56,3/12/2017 23:32:56,25.19,25.19,3/12/2017 23:33:07,3/12/2017 23:33:07,28.96,28.96,28.96,28.96,28.68,28.68,1.637,1.635,1.637,1.639,1.396,1.396
3/13/2017 00:00:00,15min,Peter Sinks,UCC,270,29.6,32.3,25.6,32.91,32.60,32.40,32.39,3/12/2017 23:55:09,3/12/2017 23:55:10,3/12/2017 23:54:47,3/12/2017 23:54:47,32.26,32.21,3/12/2017 23:55:11,3/12/2017 23:55:11,24.11,24.19,25.86,25.64,3/12/2017 23:45:53,3/12/2017 23:45:53,3/12/2017 23:45:53,3/12/2017 23:45:53,25.16,25.11,3/12/2017 23:45:55,3/12/2017 23:45:55,29.90,29.62,29.95,29.91,29.52,29.47,2.1580,2.0790,1.5510,1.5740,1.7290,1.7280,-0,-0,12MAR2017:23:46:08,8.3,3/12/2017 23:50:59,2.8,183,66.4300,2400,3/12/2017 23:51:00,2340,3/12/2017 23:45:01,2364,12.4,32.35,32.35,32.35,32.35,3/12/2017 23:56:50,3/12/2017 23:56:50,3/12/2017 23:56:50,3/12/2017 23:56:50,32.22,32.22,3/12/2017 23:55:54,3/12/2017 23:55:54,25.33,25.33,25.32,25.32,3/12/2017 23:45:59,3/12/2017 23:45:58,3/12/2017 23:45:58,3/12/2017 23:45:58,25.91,25.91,3/12/2017 23:46:09,3/12/2017 23:46:09,29.83,29.83,29.83,29.83,29.47,29.47,1.724,1.722,1.724,1.726,1.651,1.65
3/13/2017 00:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,28.1,33.50,33.09,33.13,33.10,3/13/2017 00:13:46,3/13/2017 00:12:43,3/13/2017 00:12:45,3/13/2017 00:12:45,32.71,32.66,3/13/2017 00:11:51,3/13/2017 00:11:51,26.58,26.45,27.88,27.56,3/13/2017 00:05:07,3/13/2017 00:05:07,3/13/2017 00:05:07,3/13/2017 00:05:07,27.77,27.72,3/13/2017 00:05:08,3/13/2017 00:05:08,31.85,31.55,31.85,31.80,31.45,31.39,1.2080,1.1570,0.9160,0.9400,0.8880,0.8880,-0,-0,13MAR2017:00:00:01,16.9,3/13/2017 00:10:46,4.3,169,43.0800,2430,3/13/2017 00:10:47,2340,3/13/2017 00:00:02,2362,12.2,33.06,33.06,33.06,33.06,3/13/2017 00:12:54,3/13/2017 00:12:53,3/13/2017 00:12:53,3/13/2017 00:12:53,32.51,32.51,3/13/2017 00:13:02,3/13/2017 00:13:01,27.82,27.83,27.82,27.8,3/13/2017 00:05:14,3/13/2017 00:05:13,3/13/2017 00:05:13,3/13/2017 00:05:13,28.43,28.43,3/13/2017 00:05:24,3/13/2017 00:05:23,31.74,31.74,31.74,31.74,31.38,31.38,0.98,0.979,0.98,0.98,0.844,0.843
3/13/2017 00:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,29.5,33.78,33.53,32.97,32.97,3/13/2017 00:26:51,3/13/2017 00:26:51,3/13/2017 00:25:06,3/13/2017 00:25:06,32.93,32.88,3/13/2017 00:28:45,3/13/2017 00:28:45,27.79,27.63,29.30,29.01,3/13/2017 00:20:14,3/13/2017 00:20:13,3/13/2017 00:16:00,3/13/2017 00:16:00,29.12,29.07,3/13/2017 00:20:20,3/13/2017 00:20:20,32.01,31.72,31.99,31.93,31.67,31.62,1.0240,0.9850,0.6920,0.7230,0.7250,0.7250,-0,-0,13MAR2017:00:20:11,9.2,3/13/2017 00:18:37,3.3,148,55.8100,2400,3/13/2017 00:18:38,2340,3/13/2017 00:15:02,2360,12.2,33.04,33.04,33.04,33.04,3/13/2017 00:28:29,3/13/2017 00:28:29,3/13/2017 00:28:29,3/13/2017 00:28:28,32.64,32.65,3/13/2017 00:28:52,3/13/2017 00:28:52,29.27,29.27,29.26,29.26,3/13/2017 00:20:22,3/13/2017 00:20:22,3/13/2017 00:20:22,3/13/2017 00:20:22,29.64,29.64,3/13/2017 00:20:38,3/13/2017 00:20:38,31.92,31.92,31.92,31.92,31.64,31.64,0.774,0.773,0.774,0.775,0.656,0.656
3/13/2017 00:45:00,15min,Peter Sinks,UCC,270,31.2,32.9,26.1,33.40,33.17,32.81,32.71,3/13/2017 00:30:36,3/13/2017 00:30:36,3/13/2017 00:38:40,3/13/2017 00:38:42,33.01,32.96,3/13/2017 00:38:56,3/13/2017 00:38:56,24.94,24.85,25.40,25.26,3/13/2017 00:43:41,3/13/2017 00:43:41,3/13/2017 00:43:41,3/13/2017 00:43:41,26.28,26.23,3/13/2017 00:43:42,3/13/2017 00:43:42,31.45,31.18,31.29,31.22,31.15,31.10,1.6330,1.5890,1.3840,1.3910,1.3890,1.3880,-0,-0,13MAR2017:00:34:40,9.0,3/13/2017 00:42:13,2.6,166,59.6400,2400,3/13/2017 00:42:32,2340,3/13/2017 00:30:02,2360,12.4,32.9,32.9,32.9,32.91,3/13/2017 00:38:49,3/13/2017 00:38:49,3/13/2017 00:38:49,3/13/2017 00:38:48,32.83,32.83,3/13/2017 00:39:05,3/13/2017 00:39:05,25.62,25.63,25.63,25.62,3/13/2017 00:43:49,3/13/2017 00:43:49,3/13/2017 00:43:48,3/13/2017 00:43:48,26.6,26.6,3/13/2017 00:44:03,3/13/2017 00:44:02,31.3,31.3,31.3,31.3,31.16,31.16,1.423,1.422,1.424,1.425,1.328,1.329
3/13/2017 01:00:00,15min,Peter Sinks,UCC,270,31.1,32.8,27.6,33.51,33.18,33.09,33.05,3/13/2017 00:51:34,3/13/2017 00:51:34,3/13/2017 00:59:11,3/13/2017 00:59:11,32.71,32.66,3/13/2017 00:59:28,3/13/2017 00:59:28,26.60,26.51,27.41,27.29,3/13/2017 00:53:52,3/13/2017 00:53:52,3/13/2017 00:56:16,3/13/2017 00:56:16,27.40,27.35,3/13/2017 00:56:16,3/13/2017 00:56:16,31.43,31.13,31.30,31.25,31.02,30.96,1.6500,1.5890,1.3880,1.3990,1.3680,1.3670,-0,-0,13MAR2017:00:45:01,12.9,3/13/2017 00:52:19,3.7,165,44.8700,2400,3/13/2017 00:48:46,2340,3/13/2017 00:45:02,2359,12.2,32.98,32.98,32.98,32.98,3/13/2017 00:59:21,3/13/2017 00:59:21,3/13/2017 00:59:21,3/13/2017 00:59:20,32.53,32.53,3/13/2017 00:59:56,3/13/2017 00:59:55,27.34,27.34,27.33,27.32,3/13/2017 00:56:21,3/13/2017 00:56:20,3/13/2017 00:56:20,3/13/2017 00:56:20,27.83,27.83,3/13/2017 00:56:30,3/13/2017 00:56:30,31.25,31.25,31.25,31.26,30.94,30.94,1.435,1.434,1.435,1.436,1.308,1.308
3/13/2017 01:15:00,15min,Peter Sinks,UCC,270,24.6,32.7,19.3,32.94,32.65,32.61,32.55,3/13/2017 01:00:07,3/13/2017 01:00:07,3/13/2017 01:00:01,3/13/2017 01:00:01,32.64,32.58,3/13/2017 01:00:08,3/13/2017 01:00:08,18.67,18.53,19.69,19.57,3/13/2017 01:13:32,3/13/2017 01:13:32,3/13/2017 01:13:54,3/13/2017 01:13:32,18.96,18.91,3/13/2017 01:14:53,3/13/2017 01:14:53,24.64,24.47,25.03,24.93,24.59,24.54,3.4970,3.4200,3.1770,3.1780,3.1130,3.1120,-0,-0,13MAR2017:01:01:14,6.1,3/13/2017 01:04:21,2.0,164,82.2000,2370,3/13/2017 01:00:01,2340,3/13/2017 01:00:02,2355,12.3,32.76,32.75,32.75,32.75,3/13/2017 01:00:01,3/13/2017 01:00:01,3/13/2017 01:00:01,3/13/2017 01:00:01,32.56,32.56,3/13/2017 01:00:12,3/13/2017 01:00:11,19.53,19.55,19.53,19.52,3/13/2017 01:13:43,3/13/2017 01:13:42,3/13/2017 01:13:42,3/13/2017 01:13:42,19.13,19.13,3/13/2017 01:15:00,3/13/2017 01:15:00,24.88,24.88,24.87,24.87,24.79,24.78,3.238,3.234,3.235,3.236,3.099,3.097
3/13/2017 01:30:00,15min,Peter Sinks,UCC,270,23.0,30.3,19.2,31.82,31.26,30.55,30.60,3/13/2017 01:26:49,3/13/2017 01:26:49,3/13/2017 01:26:50,3/13/2017 01:26:50,30.32,30.26,3/13/2017 01:26:56,3/13/2017 01:26:56,18.46,18.30,19.35,19.31,3/13/2017 01:20:05,3/13/2017 01:20:05,3/13/2017 01:20:06,3/13/2017 01:20:06,19.18,19.13,3/13/2017 01:15:01,3/13/2017 01:15:01,23.33,23.05,22.95,22.93,22.86,22.81,3.4810,3.3600,3.1310,3.1460,3.1110,3.1100,-0,-0,13MAR2017:01:15:01,5.5,3/13/2017 01:27:31,2.2,177,59.3800,2370,3/13/2017 01:15:02,2310,3/13/2017 01:16:38,2351,12.2,30.74,30.74,30.74,30.74,3/13/2017 01:26:58,3/13/2017 01:26:57,3/13/2017 01:26:57,3/13/2017 01:26:57,29.79,29.79,3/13/2017 01:27:13,3/13/2017 01:27:12,19.27,19.27,19.27,19.27,3/13/2017 01:20:12,3/13/2017 01:20:11,3/13/2017 01:20:11,3/13/2017 01:20:11,19.11,19.11,3/13/2017 01:15:07,3/13/2017 01:15:07,23.01,23.01,23.01,23.02,22.71,22.72,3.204,3.203,3.205,3.206,3.06,3.06
3/13/2017 01:45:00,15min,Peter Sinks,UCC,270,25.4,31.2,22.3,31.68,31.40,31.21,31.24,3/13/2017 01:33:25,3/13/2017 01:33:23,3/13/2017 01:33:07,3/13/2017 01:33:07,31.21,31.16,3/13/2017 01:33:29,3/13/2017 01:33:29,20.60,20.50,22.28,22.03,3/13/2017 01:38:10,3/13/2017 01:38:10,3/13/2017 01:42:30,3/13/2017 01:42:30,21.94,21.89,3/13/2017 01:42:30,3/13/2017 01:42:30,25.56,25.34,25.73,25.70,25.32,25.27,2.6580,2.5830,2.1480,2.1750,2.2850,2.2850,-0,-0,13MAR2017:01:31:06,5.9,3/13/2017 01:32:39,2.0,167,101.8000,2370,3/13/2017 01:30:01,2340,3/13/2017 01:30:02,2356,12.4,31.25,31.25,31.25,31.25,3/13/2017 01:33:35,3/13/2017 01:33:35,3/13/2017 01:33:35,3/13/2017 01:33:35,31.05,31.05,3/13/2017 01:33:44,3/13/2017 01:33:44,22.23,22.23,22.22,22.22,3/13/2017 01:42:33,3/13/2017 01:42:32,3/13/2017 01:42:32,3/13/2017 01:42:32,22.32,22.32,3/13/2017 01:42:44,3/13/2017 01:42:43,25.59,25.59,25.59,25.59,25.33,25.33,2.293,2.291,2.293,2.295,2.191,2.192
3/13/2017 02:00:00,15min,Peter Sinks,UCC,270,26.2,31.6,22.9,32.40,31.88,31.95,31.90,3/13/2017 01:49:27,3/13/2017 01:49:27,3/13/2017 01:49:29,3/13/2017 01:49:29,31.51,31.46,3/13/2017 01:49:32,3/13/2017 01:49:32,21.71,21.60,22.68,22.53,3/13/2017 01:54:26,3/13/2017 01:54:21,3/13/2017 01:56:56,3/13/2017 01:56:56,22.61,22.57,3/13/2017 01:55:46,3/13/2017 01:55:46,26.41,26.15,26.39,26.33,26.07,26.02,2.5840,2.4740,2.0180,2.0260,2.1100,2.1090,-0,-0,13MAR2017:01:45:02,6.6,3/13/2017 01:48:55,2.3,187,65.7400,2370,3/13/2017 01:45:01,2340,3/13/2017 01:45:02,2355,12.2,31.94,31.95,31.95,31.95,3/13/2017 01:49:33,3/13/2017 01:49:33,3/13/2017 01:49:33,3/13/2017 01:49:33,31.17,31.17,3/13/2017 01:49:36,3/13/2017 01:49:36,22.95,22.95,22.95,22.94,3/13/2017 01:57:00,3/13/2017 01:57:00,3/13/2017 01:56:59,3/13/2017 01:56:59,22.9,22.9,3/13/2017 01:55:50,3/13/2017 01:55:49,26.32,26.32,26.32,26.32,26.04,26.04,2.151,2.149,2.151,2.153,2.024,2.024
3/13/2017 02:15:00,15min,Peter Sinks,UCC,270,24.0,29.7,20.7,31.51,31.05,28.90,29.01,3/13/2017 02:08:15,3/13/2017 02:08:14,3/13/2017 02:08:03,3/13/2017 02:08:02,30.32,30.26,3/13/2017 02:08:15,3/13/2017 02:08:15,19.89,19.80,22.04,22.10,3/13/2017 02:08:35,3/13/2017 02:08:35,3/13/2017 02:03:57,3/13/2017 02:03:58,19.93,19.88,3/13/2017 02:04:33,3/13/2017 02:04:33,24.17,23.95,24.24,24.21,23.92,23.87,2.5750,2.5010,1.3680,1.3850,1.9290,1.9290,-0,-0,13MAR2017:02:00:28,4.2,3/13/2017 02:01:19,1.2,246,70.6900,2370,3/13/2017 02:00:01,2310,3/13/2017 02:04:36,2352,12.2,29.88,29.88,29.88,29.88,3/13/2017 02:08:16,3/13/2017 02:08:15,3/13/2017 02:08:15,3/13/2017 02:08:15,29.55,29.55,3/13/2017 02:08:22,3/13/2017 02:08:21,21.28,21.27,21.28,21.29,3/13/2017 02:04:12,3/13/2017 02:04:12,3/13/2017 02:04:12,3/13/2017 02:04:12,20.22,20.22,3/13/2017 02:04:44,3/13/2017 02:04:43,24.15,24.15,24.15,24.15,23.91,23.91,1.812,1.807,1.812,1.816,1.767,1.767
3/13/2017 02:30:00,15min,Peter Sinks,UCC,270,27.8,31.1,20.2,31.93,31.54,31.07,31.06,3/13/2017 02:26:49,3/13/2017 02:29:44,3/13/2017 02:26:34,3/13/2017 02:26:34,31.21,31.16,3/13/2017 02:26:49,3/13/2017 02:26:49,18.55,18.42,21.69,21.48,3/13/2017 02:16:55,3/13/2017 02:16:50,3/13/2017 02:17:28,3/13/2017 02:17:28,19.93,19.88,3/13/2017 02:17:12,3/13/2017 02:17:12,28.12,27.82,27.87,27.79,27.65,27.60,3.5490,3.4790,2.9130,2.9310,3.2420,3.2410,-0,-0,13MAR2017:02:15:56,5.9,3/13/2017 02:20:48,2.2,273,74.1900,2370,3/13/2017 02:15:01,2340,3/13/2017 02:15:02,2355,12.3,31.32,31.31,31.31,31.31,3/13/2017 02:26:45,3/13/2017 02:26:45,3/13/2017 02:26:45,3/13/2017 02:26:44,30.91,30.91,3/13/2017 02:27:00,3/13/2017 02:27:00,20.32,20.33,20.32,20.32,3/13/2017 02:17:06,3/13/2017 02:17:05,3/13/2017 02:17:05,3/13/2017 02:17:05,20.15,20.15,3/13/2017 02:17:36,3/13/2017 02:17:35,27.85,27.85,27.85,27.85,27.51,27.51,3.154,3.152,3.154,3.155,3.192,3.192
3/13/2017 02:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,26.0,31.96,31.66,31.30,31.21,3/13/2017 02:36:44,3/13/2017 02:36:43,3/13/2017 02:31:17,3/13/2017 02:31:17,31.21,31.16,3/13/2017 02:31:51,3/13/2017 02:31:51,24.74,24.48,25.60,25.41,3/13/2017 02:40:27,3/13/2017 02:40:24,3/13/2017 02:41:54,3/13/2017 02:41:54,25.60,25.55,3/13/2017 02:41:55,3/13/2017 02:41:55,29.77,29.54,29.60,29.54,29.49,29.44,1.5480,1.5250,1.1330,1.1160,1.1960,1.1960,-0,-0,13MAR2017:02:40:35,10.5,3/13/2017 02:41:43,2.9,312,47.7400,2370,3/13/2017 02:30:01,2340,3/13/2017 02:30:02,2354,12.2,31.33,31.34,31.34,31.33,3/13/2017 02:31:54,3/13/2017 02:31:53,3/13/2017 02:31:53,3/13/2017 02:31:53,30.93,30.93,3/13/2017 02:32:04,3/13/2017 02:32:04,25.88,25.88,25.88,25.87,3/13/2017 02:41:35,3/13/2017 02:41:34,3/13/2017 02:41:34,3/13/2017 02:41:34,26.16,26.16,3/13/2017 02:41:58,3/13/2017 02:41:57,29.62,29.62,29.62,29.62,29.47,29.47,1.203,1.201,1.203,1.205,1.123,1.123
3/13/2017 03:00:00,15min,Peter Sinks,UCC,270,28.4,31.1,23.0,31.78,31.45,31.32,31.29,3/13/2017 02:47:39,3/13/2017 02:47:39,3/13/2017 02:51:22,3/13/2017 02:51:22,31.14,31.09,3/13/2017 02:47:32,3/13/2017 02:47:32,20.42,20.34,23.46,23.15,3/13/2017 02:53:39,3/13/2017 02:53:39,3/13/2017 02:53:43,3/13/2017 02:53:42,22.99,22.94,3/13/2017 02:54:12,3/13/2017 02:54:12,28.64,28.38,28.58,28.53,28.33,28.28,2.4320,2.3610,1.7100,1.7250,2.0610,2.0600,-0,-0,13MAR2017:02:48:17,5.9,3/13/2017 02:55:33,2.1,322,91.1000,2370,3/13/2017 02:45:01,2340,3/13/2017 02:45:02,2354,12.1,31.32,31.32,31.32,31.32,3/13/2017 02:51:33,3/13/2017 02:51:33,3/13/2017 02:51:33,3/13/2017 02:51:33,30.91,30.91,3/13/2017 02:47:46,3/13/2017 02:47:45,22.66,22.69,22.67,22.64,3/13/2017 02:53:48,3/13/2017 02:53:48,3/13/2017 02:53:48,3/13/2017 02:53:47,23.42,23.42,3/13/2017 02:54:34,3/13/2017 02:54:34,28.55,28.55,28.55,28.55,28.33,28.33,1.971,1.969,1.971,1.973,1.994,1.994
3/13/2017 03:15:00,15min,Peter Sinks,UCC,270,25.9,29.6,21.5,31.09,30.73,29.83,29.84,3/13/2017 03:08:35,3/13/2017 03:08:35,3/13/2017 03:05:28,3/13/2017 03:05:28,29.72,29.67,3/13/2017 03:08:57,3/13/2017 03:08:57,20.06,19.98,21.69,21.54,3/13/2017 03:10:12,3/13/2017 03:10:12,3/13/2017 03:11:57,3/13/2017 03:11:57,21.34,21.30,3/13/2017 03:11:57,3/13/2017 03:11:57,26.07,25.83,26.17,26.11,25.81,25.76,2.4390,2.3560,1.7670,1.8110,1.9470,1.9460,-0,-0,13MAR2017:03:00:32,7.0,3/13/2017 03:05:09,2.3,131,72.3500,2370,3/13/2017 03:00:02,2340,3/13/2017 03:00:01,2352,12.3,29.89,29.88,29.89,29.89,3/13/2017 03:08:44,3/13/2017 03:08:44,3/13/2017 03:08:44,3/13/2017 03:08:43,29.39,29.39,3/13/2017 03:09:03,3/13/2017 03:09:02,21.46,21.47,21.46,21.45,3/13/2017 03:11:59,3/13/2017 03:11:59,3/13/2017 03:11:59,3/13/2017 03:11:58,21.61,21.61,3/13/2017 03:12:10,3/13/2017 03:12:09,26.06,26.06,26.06,26.05,25.85,25.85,1.974,1.971,1.974,1.976,1.879,1.878
3/13/2017 03:30:00,15min,Peter Sinks,UCC,270,25.3,30.6,20.5,31.31,31.03,30.59,30.60,3/13/2017 03:16:28,3/13/2017 03:16:27,3/13/2017 03:15:45,3/13/2017 03:15:46,30.99,30.94,3/13/2017 03:16:52,3/13/2017 03:16:52,19.53,19.43,21.33,21.26,3/13/2017 03:26:08,3/13/2017 03:26:08,3/13/2017 03:27:38,3/13/2017 03:27:38,19.93,19.88,3/13/2017 03:26:08,3/13/2017 03:26:08,25.52,25.30,25.65,25.61,25.24,25.19,3.5350,3.4540,2.7210,2.7010,3.3380,3.3370,-0,-0,13MAR2017:03:15:02,6.4,3/13/2017 03:15:38,1.7,289,78.6900,2370,3/13/2017 03:15:01,2340,3/13/2017 03:15:02,2352,12.3,30.45,30.46,30.45,30.45,3/13/2017 03:16:33,3/13/2017 03:16:33,3/13/2017 03:16:32,3/13/2017 03:16:32,30.73,30.73,3/13/2017 03:17:02,3/13/2017 03:17:02,20.81,20.81,20.81,20.81,3/13/2017 03:26:09,3/13/2017 03:26:09,3/13/2017 03:26:09,3/13/2017 03:26:09,20.24,20.24,3/13/2017 03:26:30,3/13/2017 03:26:30,25.53,25.53,25.53,25.53,25.2,25.2,3.046,3.045,3.046,3.047,3.297,3.297
3/13/2017 03:45:00,15min,Peter Sinks,UCC,270,27.0,31.4,21.5,31.89,31.51,31.56,31.52,3/13/2017 03:38:19,3/13/2017 03:38:00,3/13/2017 03:38:19,3/13/2017 03:38:20,31.44,31.39,3/13/2017 03:37:59,3/13/2017 03:37:59,19.08,18.97,22.44,22.18,3/13/2017 03:30:15,3/13/2017 03:30:15,3/13/2017 03:30:39,3/13/2017 03:30:39,21.12,21.07,3/13/2017 03:30:40,3/13/2017 03:30:40,27.23,26.99,27.30,27.21,26.93,26.88,3.0560,2.9850,2.3360,2.3280,2.7180,2.7170,-0,-0,13MAR2017:03:31:23,4.6,3/13/2017 03:34:48,1.9,263,81.5000,2370,3/13/2017 03:30:03,2340,3/13/2017 03:30:01,2353,12.3,31.52,31.52,31.52,31.52,3/13/2017 03:38:31,3/13/2017 03:38:31,3/13/2017 03:38:31,3/13/2017 03:38:30,31.34,31.34,3/13/2017 03:38:16,3/13/2017 03:38:16,21.57,21.59,21.57,21.55,3/13/2017 03:30:24,3/13/2017 03:30:24,3/13/2017 03:30:23,3/13/2017 03:30:23,21.51,21.51,3/13/2017 03:30:53,3/13/2017 03:30:53,27.18,27.18,27.18,27.18,26.92,26.92,2.591,2.589,2.591,2.593,2.646,2.646
3/13/2017 04:00:00,15min,Peter Sinks,UCC,270,27.8,31.1,24.0,32.01,31.54,31.22,31.29,3/13/2017 03:52:45,3/13/2017 03:49:11,3/13/2017 03:52:28,3/13/2017 03:52:33,31.14,31.09,3/13/2017 03:52:48,3/13/2017 03:52:48,21.75,21.78,23.86,23.56,3/13/2017 03:50:14,3/13/2017 03:50:13,3/13/2017 03:50:16,3/13/2017 03:50:16,23.36,23.31,3/13/2017 03:50:16,3/13/2017 03:50:16,28.06,27.80,28.15,28.10,27.75,27.70,2.5080,2.4380,1.7590,1.7800,1.9970,1.9970,-0,-0,13MAR2017:03:46:40,6.8,3/13/2017 03:47:52,2.4,299,86.7000,2370,3/13/2017 03:45:02,2340,3/13/2017 03:45:01,2352,12.2,31.31,31.32,31.31,31.31,3/13/2017 03:52:51,3/13/2017 03:52:50,3/13/2017 03:52:50,3/13/2017 03:52:50,30.84,30.84,3/13/2017 03:53:09,3/13/2017 03:53:08,23.53,23.54,23.52,23.51,3/13/2017 03:50:19,3/13/2017 03:50:18,3/13/2017 03:50:18,3/13/2017 03:50:18,24.4,24.4,3/13/2017 03:50:32,3/13/2017 03:50:32,28.03,28.03,28.03,28.03,27.73,27.73,1.997,1.995,1.997,2,1.884,1.884
3/13/2017 04:15:00,15min,Peter Sinks,UCC,270,27.2,30.7,21.8,31.54,31.33,30.56,30.39,3/13/2017 04:06:18,3/13/2017 04:06:18,3/13/2017 04:06:16,3/13/2017 04:06:16,30.62,30.56,3/13/2017 04:06:21,3/13/2017 04:06:21,20.42,20.36,22.68,22.60,3/13/2017 04:04:08,3/13/2017 04:04:08,3/13/2017 04:04:08,3/13/2017 04:04:08,21.12,21.07,3/13/2017 04:04:08,3/13/2017 04:04:08,27.41,27.18,27.34,27.27,27.10,27.05,2.5480,2.4940,1.8010,1.7890,2.1700,2.1690,-0,-0,13MAR2017:04:04:40,7.7,3/13/2017 04:04:38,2.4,260,40.2500,2370,3/13/2017 04:00:04,2340,3/13/2017 04:00:01,2352,12.3,30.82,30.81,30.82,30.82,3/13/2017 04:06:23,3/13/2017 04:06:23,3/13/2017 04:06:22,3/13/2017 04:06:22,30.54,30.55,3/13/2017 04:06:46,3/13/2017 04:06:46,21.95,21.95,21.95,21.95,3/13/2017 04:04:12,3/13/2017 04:04:12,3/13/2017 04:04:12,3/13/2017 04:04:11,21.7,21.7,3/13/2017 04:04:20,3/13/2017 04:04:19,27.3,27.3,27.3,27.3,27.06,27.06,2.056,2.053,2.055,2.058,2.101,2.101
3/13/2017 04:30:00,15min,Peter Sinks,UCC,270,26.3,30.8,21.9,31.82,31.52,30.50,30.38,3/13/2017 04:21:02,3/13/2017 04:20:58,3/13/2017 04:22:00,3/13/2017 04:22:01,31.06,31.01,3/13/2017 04:21:03,3/13/2017 04:21:03,20.84,20.73,22.84,22.70,3/13/2017 04:26:47,3/13/2017 04:28:23,3/13/2017 04:28:45,3/13/2017 04:28:45,21.35,21.30,3/13/2017 04:26:55,3/13/2017 04:26:55,26.53,26.31,26.67,26.63,26.25,26.20,3.0630,2.9870,2.1730,2.1420,2.7050,2.7040,-0,-0,13MAR2017:04:18:42,5.9,3/13/2017 04:20:18,1.6,262,55.5400,2370,3/13/2017 04:15:14,2340,3/13/2017 04:15:01,2351,12.2,30.81,30.81,30.81,30.81,3/13/2017 04:22:02,3/13/2017 04:22:01,3/13/2017 04:22:01,3/13/2017 04:22:01,30.86,30.86,3/13/2017 04:22:07,3/13/2017 04:22:07,22.22,22.23,22.22,22.21,3/13/2017 04:28:41,3/13/2017 04:28:40,3/13/2017 04:28:40,3/13/2017 04:28:40,21.63,21.62,3/13/2017 04:27:11,3/13/2017 04:27:11,26.54,26.54,26.54,26.54,26.25,26.25,2.504,2.502,2.504,2.506,2.635,2.636
3/13/2017 04:45:00,15min,Peter Sinks,UCC,270,28.8,31.6,24.3,32.31,31.99,31.69,31.52,3/13/2017 04:44:43,3/13/2017 04:44:43,3/13/2017 04:44:20,3/13/2017 04:44:21,31.81,31.76,3/13/2017 04:44:52,3/13/2017 04:44:52,21.87,21.67,24.26,24.50,3/13/2017 04:32:24,3/13/2017 04:32:23,3/13/2017 04:32:30,3/13/2017 04:32:30,24.63,24.58,3/13/2017 04:32:31,3/13/2017 04:32:31,29.03,28.77,28.54,28.53,28.64,28.59,2.2030,2.1620,1.6490,1.5810,1.9000,1.9000,-0,-0,13MAR2017:04:30:09,6.6,3/13/2017 04:38:15,2.0,316,69.9900,2370,3/13/2017 04:30:04,2340,3/13/2017 04:30:01,2352,12.3,31.73,31.73,31.73,31.73,3/13/2017 04:44:49,3/13/2017 04:44:49,3/13/2017 04:44:48,3/13/2017 04:44:48,31.49,31.49,3/13/2017 04:45:00,3/13/2017 04:45:00,23.81,23.84,23.81,23.78,3/13/2017 04:32:35,3/13/2017 04:32:34,3/13/2017 04:32:34,3/13/2017 04:32:34,24.76,24.78,3/13/2017 04:30:01,3/13/2017 04:30:01,28.66,28.67,28.67,28.67,28.5,28.51,1.794,1.792,1.794,1.796,1.851,1.85
3/13/2017 05:00:00,15min,Peter Sinks,UCC,270,29.9,31.8,27.7,32.65,32.33,32.19,32.21,3/13/2017 04:59:19,3/13/2017 04:59:19,3/13/2017 04:59:19,3/13/2017 04:59:19,31.81,31.76,3/13/2017 04:59:17,3/13/2017 04:59:17,25.88,25.66,26.78,26.61,3/13/2017 04:50:39,3/13/2017 04:50:39,3/13/2017 04:50:39,3/13/2017 04:50:39,27.32,27.27,3/13/2017 04:50:42,3/13/2017 04:50:42,30.10,29.87,30.08,30.04,29.84,29.79,1.1570,1.1390,0.8370,0.8450,0.8400,0.8400,-0,-0,13MAR2017:04:45:01,12.1,3/13/2017 04:53:10,4.4,348,58.0100,2370,3/13/2017 04:45:03,2340,3/13/2017 04:45:01,2349,12.2,32.02,32.01,32.02,32.03,3/13/2017 04:59:24,3/13/2017 04:59:24,3/13/2017 04:59:23,3/13/2017 04:59:23,31.55,31.56,3/13/2017 04:45:07,3/13/2017 04:45:07,27.29,27.29,27.28,27.28,3/13/2017 04:50:48,3/13/2017 04:50:48,3/13/2017 04:50:48,3/13/2017 04:50:48,28.2,28.2,3/13/2017 04:50:53,3/13/2017 04:50:53,30.02,30.02,30.02,30.02,29.81,29.81,0.86,0.859,0.861,0.863,0.765,0.765
3/13/2017 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.8,32.88,32.71,32.61,32.49,3/13/2017 05:13:23,3/13/2017 05:13:25,3/13/2017 05:13:25,3/13/2017 05:13:25,32.26,32.21,3/13/2017 05:13:24,3/13/2017 05:13:24,28.91,28.67,29.99,29.89,3/13/2017 05:06:55,3/13/2017 05:06:55,3/13/2017 05:06:56,3/13/2017 05:06:56,29.49,29.44,3/13/2017 05:06:55,3/13/2017 05:06:55,31.50,31.29,31.41,31.36,31.26,31.20,0.7430,0.7420,0.5290,0.5280,0.5180,0.5180,-0,-0,13MAR2017:05:00:01,20.2,3/13/2017 05:10:04,7.4,1,22.6100,2430,3/13/2017 05:10:05,2340,3/13/2017 05:00:01,2350,12.3,32.5,32.49,32.5,32.5,3/13/2017 05:13:30,3/13/2017 05:13:30,3/13/2017 05:13:30,3/13/2017 05:13:29,32.01,32.01,3/13/2017 05:13:41,3/13/2017 05:13:40,29.84,29.84,29.84,29.83,3/13/2017 05:07:03,3/13/2017 05:07:02,3/13/2017 05:07:02,3/13/2017 05:07:02,29.83,29.83,3/13/2017 05:07:17,3/13/2017 05:07:16,31.39,31.39,31.39,31.39,31.23,31.23,0.542,0.541,0.542,0.544,0.448,0.448
3/13/2017 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.99,32.74,32.91,32.86,3/13/2017 05:22:42,3/13/2017 05:27:59,3/13/2017 05:22:44,3/13/2017 05:22:42,32.34,32.28,3/13/2017 05:27:17,3/13/2017 05:27:17,29.62,29.40,30.54,30.41,3/13/2017 05:17:26,3/13/2017 05:17:26,3/13/2017 05:18:02,3/13/2017 05:18:02,30.32,30.27,3/13/2017 05:15:23,3/13/2017 05:15:23,31.73,31.52,31.70,31.65,31.46,31.41,0.6000,0.5910,0.4810,0.4900,0.4250,0.4250,-0,-0,13MAR2017:05:15:01,23.7,3/13/2017 05:26:36,10.0,12,16.2600,2430,3/13/2017 05:16:34,2340,3/13/2017 05:15:02,2356,12.3,32.7,32.7,32.7,32.71,3/13/2017 05:22:49,3/13/2017 05:22:49,3/13/2017 05:22:48,3/13/2017 05:22:48,32.07,32.07,3/13/2017 05:25:27,3/13/2017 05:25:26,30.53,30.53,30.52,30.52,3/13/2017 05:18:07,3/13/2017 05:18:06,3/13/2017 05:18:06,3/13/2017 05:18:06,30.57,30.57,3/13/2017 05:15:46,3/13/2017 05:15:45,31.65,31.65,31.65,31.65,31.43,31.43,0.469,0.469,0.469,0.47,0.375,0.375
3/13/2017 05:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.9,32.93,32.76,33.05,33.01,3/13/2017 05:34:36,3/13/2017 05:31:21,3/13/2017 05:35:02,3/13/2017 05:35:02,32.26,32.21,3/13/2017 05:35:06,3/13/2017 05:35:06,30.60,30.39,30.73,30.66,3/13/2017 05:33:39,3/13/2017 05:33:39,3/13/2017 05:40:18,3/13/2017 05:40:18,30.62,30.57,3/13/2017 05:40:16,3/13/2017 05:40:16,31.77,31.56,31.76,31.71,31.49,31.44,0.4390,0.4290,0.3930,0.4020,0.2900,0.2900,-0,-0,13MAR2017:05:42:27,20.2,3/13/2017 05:43:21,10.7,22,17.9600,2430,3/13/2017 05:32:40,2340,3/13/2017 05:30:02,2357,12.3,32.59,32.59,32.59,32.59,3/13/2017 05:35:10,3/13/2017 05:35:10,3/13/2017 05:35:10,3/13/2017 05:35:10,32.05,32.05,3/13/2017 05:35:10,3/13/2017 05:35:09,30.85,30.85,30.85,30.85,3/13/2017 05:40:26,3/13/2017 05:40:26,3/13/2017 05:40:25,3/13/2017 05:40:25,30.85,30.85,3/13/2017 05:40:32,3/13/2017 05:40:32,31.69,31.69,31.69,31.69,31.46,31.46,0.342,0.342,0.342,0.342,0.24,0.24
3/13/2017 06:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.7,33.03,32.82,32.81,32.78,3/13/2017 05:56:56,3/13/2017 05:56:56,3/13/2017 05:56:56,3/13/2017 05:56:56,32.56,32.51,3/13/2017 05:56:58,3/13/2017 05:56:58,30.35,30.14,30.42,30.34,3/13/2017 05:47:55,3/13/2017 05:47:55,3/13/2017 05:48:30,3/13/2017 05:48:30,30.54,30.49,3/13/2017 05:48:28,3/13/2017 05:48:28,31.68,31.47,31.72,31.67,31.43,31.38,0.5130,0.5030,0.4680,0.4770,0.3850,0.3850,-0,-0,13MAR2017:05:52:22,25.2,3/13/2017 05:52:24,10.8,21,16.1100,2430,3/13/2017 05:49:05,2310,3/13/2017 05:45:16,2359,12.3,32.77,32.78,32.78,32.77,3/13/2017 05:57:04,3/13/2017 05:57:04,3/13/2017 05:57:04,3/13/2017 05:57:04,32.37,32.37,3/13/2017 05:57:14,3/13/2017 05:57:14,30.69,30.69,30.69,30.69,3/13/2017 05:48:34,3/13/2017 05:48:33,3/13/2017 05:48:33,3/13/2017 05:48:33,30.79,30.79,3/13/2017 05:51:38,3/13/2017 05:51:37,31.64,31.64,31.64,31.64,31.4,31.4,0.425,0.425,0.425,0.425,0.349,0.349
3/13/2017 06:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.81,32.57,32.75,32.71,3/13/2017 06:09:52,3/13/2017 06:09:52,3/13/2017 06:09:51,3/13/2017 06:09:51,32.04,31.99,3/13/2017 06:09:56,3/13/2017 06:09:56,30.11,29.92,30.40,30.31,3/13/2017 06:01:50,3/13/2017 06:01:50,3/13/2017 06:13:59,3/13/2017 06:13:59,30.47,30.42,3/13/2017 06:14:14,3/13/2017 06:14:14,31.52,31.31,31.49,31.44,31.26,31.21,0.4970,0.4850,0.4350,0.4420,0.3300,0.3300,0,0,13MAR2017:06:14:57,20.0,3/13/2017 06:04:43,10.3,20,17.7800,2430,3/13/2017 06:03:33,2310,3/13/2017 06:00:59,2351,12.3,32.6,32.6,32.6,32.6,3/13/2017 06:09:57,3/13/2017 06:09:56,3/13/2017 06:09:56,3/13/2017 06:09:56,31.8,31.8,3/13/2017 06:10:14,3/13/2017 06:10:13,30.63,30.63,30.62,30.62,3/13/2017 06:01:58,3/13/2017 06:01:57,3/13/2017 06:01:57,3/13/2017 06:01:57,30.63,30.63,3/13/2017 06:14:24,3/13/2017 06:14:23,31.44,31.44,31.44,31.44,31.23,31.23,0.392,0.392,0.392,0.392,0.279,0.279
3/13/2017 06:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.6,32.83,32.66,32.64,32.63,3/13/2017 06:29:28,3/13/2017 06:28:29,3/13/2017 06:26:02,3/13/2017 06:26:02,32.41,32.36,3/13/2017 06:28:22,3/13/2017 06:28:22,30.22,30.01,30.45,30.37,3/13/2017 06:17:38,3/13/2017 06:17:38,3/13/2017 06:20:49,3/13/2017 06:20:45,30.47,30.41,3/13/2017 06:20:49,3/13/2017 06:20:49,31.76,31.54,31.67,31.62,31.50,31.45,0.6060,0.5980,0.5030,0.5110,0.4590,0.4590,0,1,13MAR2017:06:30:00,18.6,3/13/2017 06:15:16,7.8,13,25.2700,2430,3/13/2017 06:15:19,2310,3/13/2017 06:21:14,2349,12.1,32.55,32.55,32.55,32.55,3/13/2017 06:28:32,3/13/2017 06:28:31,3/13/2017 06:28:31,3/13/2017 06:28:31,32.31,32.31,3/13/2017 06:28:50,3/13/2017 06:28:49,30.56,30.56,30.55,30.55,3/13/2017 06:20:50,3/13/2017 06:20:50,3/13/2017 06:20:50,3/13/2017 06:20:50,30.58,30.58,3/13/2017 06:21:13,3/13/2017 06:21:13,31.65,31.65,31.65,31.65,31.47,31.47,0.484,0.484,0.484,0.485,0.415,0.415
3/13/2017 06:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.6,33.31,33.11,33.01,32.97,3/13/2017 06:42:44,3/13/2017 06:42:44,3/13/2017 06:42:34,3/13/2017 06:42:34,32.71,32.66,3/13/2017 06:42:43,3/13/2017 06:42:43,30.25,30.07,30.71,30.60,3/13/2017 06:43:31,3/13/2017 06:43:31,3/13/2017 06:36:43,3/13/2017 06:36:43,30.39,30.34,3/13/2017 06:37:02,3/13/2017 06:37:02,32.00,31.78,31.92,31.86,31.76,31.71,0.6700,0.6620,0.4980,0.5070,0.4830,0.4830,2,4,13MAR2017:06:45:00,14.5,3/13/2017 06:44:18,4.6,28,39.6600,2400,3/13/2017 06:39:37,2310,3/13/2017 06:35:07,2347,12.1,32.97,32.98,32.97,32.97,3/13/2017 06:42:46,3/13/2017 06:42:46,3/13/2017 06:42:46,3/13/2017 06:42:45,32.56,32.56,3/13/2017 06:43:06,3/13/2017 06:43:06,30.66,30.67,30.66,30.66,3/13/2017 06:36:46,3/13/2017 06:36:45,3/13/2017 06:36:45,3/13/2017 06:36:45,30.53,30.53,3/13/2017 06:37:06,3/13/2017 06:37:06,31.9,31.9,31.9,31.9,31.74,31.74,0.509,0.509,0.51,0.51,0.428,0.428
3/13/2017 07:00:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.6,33.43,33.23,33.25,33.20,3/13/2017 06:55:49,3/13/2017 06:55:49,3/13/2017 06:53:32,3/13/2017 06:53:32,33.01,32.96,3/13/2017 06:52:43,3/13/2017 06:52:43,30.11,29.88,30.40,30.32,3/13/2017 06:59:24,3/13/2017 06:59:23,3/13/2017 06:46:43,3/13/2017 06:46:43,30.47,30.42,3/13/2017 06:46:53,3/13/2017 06:46:53,32.04,31.84,32.00,31.95,31.77,31.72,0.7220,0.7250,0.5930,0.5970,0.5840,0.5840,11,17,13MAR2017:07:00:00,24.1,3/13/2017 06:51:48,9.6,16,23.2400,4650,3/13/2017 06:52:18,2310,3/13/2017 06:45:11,3556,12.2,33.17,33.16,33.17,33.17,3/13/2017 06:53:39,3/13/2017 06:52:45,3/13/2017 06:53:38,3/13/2017 06:53:38,32.79,32.79,3/13/2017 06:52:58,3/13/2017 06:52:57,30.58,30.59,30.58,30.58,3/13/2017 06:59:35,3/13/2017 06:59:35,3/13/2017 06:59:35,3/13/2017 06:59:34,30.69,30.69,3/13/2017 06:47:05,3/13/2017 06:47:05,31.95,31.95,31.95,31.95,31.74,31.74,0.594,0.593,0.594,0.595,0.533,0.533
3/13/2017 07:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.1,33.85,33.71,33.66,33.64,3/13/2017 07:06:45,3/13/2017 07:06:45,3/13/2017 07:06:55,3/13/2017 07:06:54,33.31,33.26,3/13/2017 07:14:45,3/13/2017 07:14:45,30.41,30.17,31.12,31.04,3/13/2017 07:00:51,3/13/2017 07:00:51,3/13/2017 07:00:53,3/13/2017 07:00:53,30.69,30.64,3/13/2017 07:00:53,3/13/2017 07:00:53,32.61,32.42,32.54,32.49,32.35,32.30,0.6540,0.6620,0.4970,0.4980,0.4790,0.4790,24,30,13MAR2017:07:15:00,19.5,3/13/2017 07:05:59,9.2,13,24.0600,4650,3/13/2017 07:03:32,4560,3/13/2017 07:00:46,4604,12.2,33.45,33.44,33.45,33.45,3/13/2017 07:06:58,3/13/2017 07:06:58,3/13/2017 07:06:58,3/13/2017 07:06:57,33.13,33.14,3/13/2017 07:15:00,3/13/2017 07:15:00,31.06,31.06,31.06,31.06,3/13/2017 07:00:58,3/13/2017 07:00:58,3/13/2017 07:00:58,3/13/2017 07:00:57,31.17,31.17,3/13/2017 07:01:06,3/13/2017 07:01:05,32.5,32.51,32.51,32.51,32.3,32.3,0.478,0.477,0.479,0.48,0.411,0.411
3/13/2017 07:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.8,34.00,33.81,33.89,33.87,3/13/2017 07:21:19,3/13/2017 07:21:19,3/13/2017 07:24:58,3/13/2017 07:24:59,33.61,33.56,3/13/2017 07:25:10,3/13/2017 07:25:10,30.60,30.33,31.48,31.38,3/13/2017 07:15:58,3/13/2017 07:15:58,3/13/2017 07:15:59,3/13/2017 07:15:59,31.29,31.24,3/13/2017 07:16:00,3/13/2017 07:16:00,33.03,32.84,33.01,32.95,32.81,32.75,0.5780,0.5880,0.4110,0.4120,0.4000,0.4000,34,37,13MAR2017:07:30:00,23.5,3/13/2017 07:24:35,10.6,19,24.2100,4650,3/13/2017 07:15:05,4560,3/13/2017 07:15:27,4608,12.2,33.78,33.78,33.78,33.78,3/13/2017 07:25:11,3/13/2017 07:25:11,3/13/2017 07:25:11,3/13/2017 07:25:10,33.47,33.47,3/13/2017 07:25:25,3/13/2017 07:25:24,31.67,31.67,31.66,31.66,3/13/2017 07:16:05,3/13/2017 07:16:04,3/13/2017 07:16:04,3/13/2017 07:16:04,31.9,31.9,3/13/2017 07:16:23,3/13/2017 07:16:22,32.97,32.97,32.97,32.97,32.8,32.8,0.396,0.395,0.396,0.398,0.319,0.319
3/13/2017 07:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.1,34.06,33.87,33.77,33.73,3/13/2017 07:40:10,3/13/2017 07:40:10,3/13/2017 07:35:12,3/13/2017 07:40:42,33.46,33.41,3/13/2017 07:42:28,3/13/2017 07:42:28,31.34,31.09,31.99,31.87,3/13/2017 07:30:24,3/13/2017 07:30:24,3/13/2017 07:30:24,3/13/2017 07:30:24,31.74,31.69,3/13/2017 07:30:24,3/13/2017 07:30:24,33.09,32.90,33.05,32.98,32.83,32.78,0.4970,0.5090,0.3530,0.3560,0.3290,0.3290,37,47,13MAR2017:07:45:00,23.5,3/13/2017 07:39:52,12.0,14,19.3100,4680,3/13/2017 07:43:27,4560,3/13/2017 07:30:04,4608,12.3,33.55,33.55,33.55,33.56,3/13/2017 07:40:21,3/13/2017 07:40:20,3/13/2017 07:40:20,3/13/2017 07:40:20,33.19,33.19,3/13/2017 07:36:02,3/13/2017 07:36:02,32.12,32.13,32.12,32.11,3/13/2017 07:31:03,3/13/2017 07:31:02,3/13/2017 07:31:02,3/13/2017 07:31:02,32.1,32.09,3/13/2017 07:30:28,3/13/2017 07:30:27,32.99,32.99,32.99,33,32.79,32.79,0.333,0.332,0.333,0.333,0.273,0.273
3/13/2017 08:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.4,34.63,34.47,35.03,34.93,3/13/2017 07:59:33,3/13/2017 07:59:33,3/13/2017 07:59:35,3/13/2017 07:59:34,34.21,34.16,3/13/2017 07:59:33,3/13/2017 07:59:33,31.75,31.53,32.40,32.28,3/13/2017 07:47:25,3/13/2017 07:47:25,3/13/2017 07:45:45,3/13/2017 07:45:45,32.19,32.14,3/13/2017 07:46:00,3/13/2017 07:46:00,33.61,33.43,33.86,33.77,33.41,33.36,0.5240,0.5350,0.5140,0.5040,0.4250,0.4250,185,243,13MAR2017:07:58:14,24.6,3/13/2017 07:49:51,11.1,20,18.9100,4680,3/13/2017 07:54:01,4590,3/13/2017 07:45:07,4631,12.2,34.61,34.61,34.62,34.62,3/13/2017 07:59:37,3/13/2017 07:59:37,3/13/2017 07:59:37,3/13/2017 07:59:37,33.98,33.98,3/13/2017 07:58:06,3/13/2017 07:58:05,32.38,32.39,32.38,32.38,3/13/2017 07:47:33,3/13/2017 07:47:32,3/13/2017 07:47:32,3/13/2017 07:47:32,32.46,32.46,3/13/2017 07:47:48,3/13/2017 07:47:48,33.66,33.66,33.66,33.66,33.37,33.37,0.446,0.446,0.446,0.447,0.382,0.382
3/13/2017 08:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.61,34.48,34.99,34.90,3/13/2017 08:01:36,3/13/2017 08:01:36,3/13/2017 08:14:10,3/13/2017 08:14:11,34.21,34.16,3/13/2017 08:00:25,3/13/2017 08:00:25,32.02,31.83,33.36,33.22,3/13/2017 08:08:46,3/13/2017 08:08:46,3/13/2017 08:08:46,3/13/2017 08:08:46,32.49,32.44,3/13/2017 08:08:46,3/13/2017 08:08:46,33.65,33.48,34.22,34.11,33.49,33.44,0.4970,0.5070,0.3120,0.3200,0.3830,0.3830,273,292,13MAR2017:08:14:29,19.7,3/13/2017 08:07:15,9.8,17,16.1800,4710,3/13/2017 08:14:06,4620,3/13/2017 08:00:19,4660,12.3,34.61,34.6,34.61,34.61,3/13/2017 08:00:16,3/13/2017 08:00:16,3/13/2017 08:00:16,3/13/2017 08:00:16,34.08,34.09,3/13/2017 08:00:36,3/13/2017 08:00:35,33.02,33.03,33.02,33.01,3/13/2017 08:08:52,3/13/2017 08:08:52,3/13/2017 08:08:51,3/13/2017 08:08:51,32.81,32.81,3/13/2017 08:04:17,3/13/2017 08:04:16,33.86,33.86,33.86,33.86,33.46,33.46,0.322,0.321,0.322,0.323,0.332,0.332
3/13/2017 08:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.91,34.75,35.38,35.27,3/13/2017 08:16:07,3/13/2017 08:16:07,3/13/2017 08:16:09,3/13/2017 08:16:09,34.51,34.46,3/13/2017 08:16:09,3/13/2017 08:16:09,32.56,32.33,33.54,33.41,3/13/2017 08:19:52,3/13/2017 08:19:52,3/13/2017 08:23:01,3/13/2017 08:26:39,32.94,32.89,3/13/2017 08:20:51,3/13/2017 08:20:51,33.92,33.74,34.42,34.31,33.76,33.71,0.4640,0.4750,0.3320,0.3330,0.3200,0.3200,281,323,13MAR2017:08:29:34,20.0,3/13/2017 08:22:19,9.7,19,15.7300,4710,3/13/2017 08:18:29,4620,3/13/2017 08:15:03,4674,12.4,34.91,34.91,34.91,34.92,3/13/2017 08:16:14,3/13/2017 08:16:14,3/13/2017 08:16:14,3/13/2017 08:16:13,34.21,34.21,3/13/2017 08:28:39,3/13/2017 08:28:38,33.41,33.41,33.41,33.41,3/13/2017 08:20:57,3/13/2017 08:20:57,3/13/2017 08:20:57,3/13/2017 08:20:57,33.26,33.26,3/13/2017 08:21:12,3/13/2017 08:21:11,34.1,34.1,34.1,34.1,33.73,33.73,0.3,0.299,0.3,0.301,0.255,0.255
3/13/2017 08:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.11,34.96,35.82,35.73,3/13/2017 08:37:31,3/13/2017 08:37:29,3/13/2017 08:40:59,3/13/2017 08:40:37,34.81,34.76,3/13/2017 08:33:50,3/13/2017 08:33:50,32.65,32.49,33.57,33.48,3/13/2017 08:35:41,3/13/2017 08:35:41,3/13/2017 08:32:01,3/13/2017 08:32:01,33.09,33.04,3/13/2017 08:35:40,3/13/2017 08:35:40,34.36,34.19,34.92,34.81,34.21,34.16,0.4440,0.4530,0.4100,0.4160,0.3100,0.3100,355,386,13MAR2017:08:38:35,18.2,3/13/2017 08:36:20,9.0,21,21.5700,4740,3/13/2017 08:32:52,4650,3/13/2017 08:31:18,4700,12.5,35.2,35.19,35.2,35.2,3/13/2017 08:40:25,3/13/2017 08:40:24,3/13/2017 08:40:24,3/13/2017 08:40:24,34.68,34.68,3/13/2017 08:40:35,3/13/2017 08:40:35,33.64,33.64,33.64,33.64,3/13/2017 08:32:08,3/13/2017 08:32:08,3/13/2017 08:32:07,3/13/2017 08:32:07,33.45,33.45,3/13/2017 08:35:55,3/13/2017 08:35:54,34.56,34.56,34.56,34.56,34.17,34.17,0.334,0.333,0.334,0.335,0.261,0.261
3/13/2017 09:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.34,35.18,35.95,35.82,3/13/2017 08:53:14,3/13/2017 08:53:13,3/13/2017 08:47:22,3/13/2017 08:47:23,35.03,34.98,3/13/2017 08:53:14,3/13/2017 08:53:14,33.57,33.38,34.29,34.18,3/13/2017 08:45:32,3/13/2017 08:45:31,3/13/2017 08:59:51,3/13/2017 08:59:51,33.69,33.63,3/13/2017 08:45:56,3/13/2017 08:45:56,34.58,34.42,35.17,35.06,34.45,34.40,0.3460,0.3580,0.2890,0.2910,0.2530,0.2530,406,447,13MAR2017:08:56:38,21.5,3/13/2017 08:58:19,10.6,21,17.4600,4770,3/13/2017 08:59:49,4680,3/13/2017 08:45:03,4719,12.6,35.32,35.32,35.32,35.33,3/13/2017 08:47:25,3/13/2017 08:47:25,3/13/2017 08:47:25,3/13/2017 08:47:25,34.75,34.75,3/13/2017 08:59:43,3/13/2017 08:59:42,34.29,34.29,34.29,34.29,3/13/2017 08:45:59,3/13/2017 08:45:59,3/13/2017 08:45:59,3/13/2017 08:45:59,33.91,33.9,3/13/2017 08:46:00,3/13/2017 08:46:00,34.81,34.81,34.81,34.81,34.42,34.42,0.222,0.222,0.222,0.222,0.208,0.208
3/13/2017 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.4,35.58,35.46,36.07,35.95,3/13/2017 09:14:14,3/13/2017 09:08:50,3/13/2017 09:12:42,3/13/2017 09:12:41,35.33,35.28,3/13/2017 09:08:51,3/13/2017 09:08:51,33.93,33.73,34.55,34.47,3/13/2017 09:04:05,3/13/2017 09:04:05,3/13/2017 09:05:04,3/13/2017 09:05:04,34.14,34.09,3/13/2017 09:07:23,3/13/2017 09:07:23,34.93,34.77,35.32,35.22,34.81,34.76,0.3200,0.3290,0.3120,0.3050,0.2650,0.2650,453,513,13MAR2017:09:15:00,18.2,3/13/2017 09:04:09,10.7,28,16.1500,4890,3/13/2017 09:14:31,4710,3/13/2017 09:00:09,4781,12.7,35.65,35.64,35.65,35.65,3/13/2017 09:12:42,3/13/2017 09:12:42,3/13/2017 09:12:41,3/13/2017 09:12:41,35.28,35.28,3/13/2017 09:15:00,3/13/2017 09:15:00,34.52,34.52,34.52,34.52,3/13/2017 09:06:33,3/13/2017 09:06:33,3/13/2017 09:06:32,3/13/2017 09:06:32,34.35,34.35,3/13/2017 09:03:15,3/13/2017 09:03:14,35.05,35.05,35.05,35.05,34.78,34.78,0.232,0.232,0.232,0.232,0.224,0.224
3/13/2017 09:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.80,35.66,35.92,35.81,3/13/2017 09:15:43,3/13/2017 09:15:43,3/13/2017 09:16:53,3/13/2017 09:16:53,35.63,35.58,3/13/2017 09:15:39,3/13/2017 09:15:39,33.81,33.58,34.50,34.36,3/13/2017 09:20:36,3/13/2017 09:20:36,3/13/2017 09:20:39,3/13/2017 09:20:39,34.14,34.08,3/13/2017 09:18:39,3/13/2017 09:18:39,35.03,34.88,35.37,35.28,34.93,34.87,0.3660,0.3780,0.2920,0.2900,0.3100,0.3100,424,529,13MAR2017:09:15:42,21.3,3/13/2017 09:17:03,11.9,26,18.1300,5010,3/13/2017 09:28:41,4770,3/13/2017 09:19:08,4888,12.9,35.68,35.68,35.68,35.68,3/13/2017 09:15:49,3/13/2017 09:15:49,3/13/2017 09:15:49,3/13/2017 09:15:49,35.43,35.43,3/13/2017 09:16:02,3/13/2017 09:16:02,34.38,34.38,34.38,34.38,3/13/2017 09:20:47,3/13/2017 09:20:46,3/13/2017 09:20:46,3/13/2017 09:20:46,34.17,34.17,3/13/2017 09:19:04,3/13/2017 09:19:03,35.14,35.14,35.14,35.14,34.91,34.91,0.258,0.258,0.258,0.258,0.276,0.276
3/13/2017 09:45:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.8,36.48,36.33,36.88,36.79,3/13/2017 09:43:31,3/13/2017 09:43:31,3/13/2017 09:41:15,3/13/2017 09:43:45,36.31,36.25,3/13/2017 09:43:44,3/13/2017 09:43:44,34.47,34.27,35.32,35.18,3/13/2017 09:34:50,3/13/2017 09:34:50,3/13/2017 09:35:08,3/13/2017 09:33:42,34.51,34.46,3/13/2017 09:30:48,3/13/2017 09:30:48,35.33,35.17,36.00,35.89,35.24,35.19,0.3850,0.3940,0.3470,0.3520,0.3010,0.3010,475,531,13MAR2017:09:44:59,26.1,3/13/2017 09:42:37,11.7,14,16.7100,5040,3/13/2017 09:34:45,4890,3/13/2017 09:30:56,4987,13.2,36.55,36.55,36.55,36.55,3/13/2017 09:43:48,3/13/2017 09:43:48,3/13/2017 09:43:48,3/13/2017 09:43:48,36.16,36.16,3/13/2017 09:44:01,3/13/2017 09:44:00,34.96,34.96,34.96,34.96,3/13/2017 09:30:53,3/13/2017 09:30:53,3/13/2017 09:30:53,3/13/2017 09:30:53,34.65,34.65,3/13/2017 09:31:02,3/13/2017 09:31:02,35.6,35.6,35.6,35.6,35.21,35.21,0.299,0.299,0.299,0.3,0.264,0.263
3/13/2017 10:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.2,37.07,36.94,37.51,37.37,3/13/2017 09:56:35,3/13/2017 09:56:34,3/13/2017 09:58:00,3/13/2017 09:56:50,36.91,36.85,3/13/2017 09:56:56,3/13/2017 09:56:56,34.53,34.32,35.51,35.42,3/13/2017 09:45:20,3/13/2017 09:45:20,3/13/2017 09:50:13,3/13/2017 09:50:12,34.66,34.61,3/13/2017 09:45:21,3/13/2017 09:45:21,35.96,35.81,36.64,36.54,35.88,35.83,0.4790,0.4890,0.4410,0.4350,0.4480,0.4480,563,640,13MAR2017:09:57:31,23.9,3/13/2017 09:56:25,12.0,15,22.5300,5010,3/13/2017 09:46:03,4920,3/13/2017 09:46:08,4958,13.3,37.08,37.08,37.09,37.09,3/13/2017 09:57:01,3/13/2017 09:57:00,3/13/2017 09:57:00,3/13/2017 09:57:00,36.7,36.7,3/13/2017 09:57:08,3/13/2017 09:57:07,35.38,35.38,35.38,35.38,3/13/2017 09:45:09,3/13/2017 09:45:09,3/13/2017 09:45:09,3/13/2017 09:45:08,34.95,34.94,3/13/2017 09:45:28,3/13/2017 09:45:28,36.23,36.23,36.23,36.23,35.84,35.84,0.402,0.402,0.402,0.402,0.428,0.428
3/13/2017 10:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.5,37.30,37.19,37.83,37.69,3/13/2017 10:14:09,3/13/2017 10:14:09,3/13/2017 10:14:38,3/13/2017 10:14:38,37.13,37.08,3/13/2017 10:14:39,3/13/2017 10:14:39,35.14,34.94,35.89,35.78,3/13/2017 10:06:35,3/13/2017 10:06:35,3/13/2017 10:07:52,3/13/2017 10:07:52,35.26,35.21,3/13/2017 10:02:27,3/13/2017 10:02:27,36.33,36.19,36.80,36.69,36.26,36.20,0.4620,0.4720,0.4030,0.4020,0.3900,0.3900,522,636,13MAR2017:10:13:31,29.8,3/13/2017 10:06:42,13.2,19,23.6000,5010,3/13/2017 10:06:42,4890,3/13/2017 10:02:33,4937,13.3,37.38,37.38,37.38,37.38,3/13/2017 10:14:45,3/13/2017 10:14:44,3/13/2017 10:14:45,3/13/2017 10:14:45,36.94,36.94,3/13/2017 10:14:45,3/13/2017 10:14:44,35.64,35.64,35.64,35.63,3/13/2017 10:02:31,3/13/2017 10:02:31,3/13/2017 10:02:30,3/13/2017 10:02:30,35.41,35.41,3/13/2017 10:06:44,3/13/2017 10:06:43,36.5,36.5,36.5,36.5,36.22,36.22,0.369,0.368,0.369,0.37,0.338,0.338
3/13/2017 10:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.4,38.16,38.03,38.79,38.68,3/13/2017 10:28:51,3/13/2017 10:29:12,3/13/2017 10:29:13,3/13/2017 10:29:13,37.88,37.83,3/13/2017 10:28:50,3/13/2017 10:28:50,35.86,35.65,36.80,36.68,3/13/2017 10:19:46,3/13/2017 10:19:45,3/13/2017 10:26:51,3/13/2017 10:26:51,36.16,36.11,3/13/2017 10:15:13,3/13/2017 10:15:13,37.09,36.95,37.56,37.44,37.04,36.99,0.4720,0.4790,0.4080,0.4100,0.3960,0.3960,631,671,13MAR2017:10:27:51,28.1,3/13/2017 10:17:13,14.8,20,17.0700,5010,3/13/2017 10:17:13,4890,3/13/2017 10:15:08,4927,13.1,38.22,38.22,38.23,38.23,3/13/2017 10:29:21,3/13/2017 10:29:21,3/13/2017 10:29:21,3/13/2017 10:29:21,37.75,37.75,3/13/2017 10:29:17,3/13/2017 10:29:16,36.52,36.52,36.52,36.52,3/13/2017 10:15:41,3/13/2017 10:15:40,3/13/2017 10:15:40,3/13/2017 10:15:40,36.22,36.22,3/13/2017 10:15:42,3/13/2017 10:15:41,37.25,37.25,37.25,37.25,37,37,0.371,0.371,0.371,0.372,0.355,0.355
3/13/2017 10:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.9,38.87,38.73,39.16,39.05,3/13/2017 10:37:17,3/13/2017 10:37:16,3/13/2017 10:37:14,3/13/2017 10:37:14,38.48,38.43,3/13/2017 10:37:17,3/13/2017 10:37:17,36.47,36.32,36.78,36.63,3/13/2017 10:35:32,3/13/2017 10:35:32,3/13/2017 10:30:33,3/13/2017 10:30:33,36.76,36.71,3/13/2017 10:32:20,3/13/2017 10:32:20,37.59,37.47,38.03,37.91,37.58,37.53,0.4150,0.4210,0.4640,0.4600,0.3160,0.3160,697,764,13MAR2017:10:44:37,26.8,3/13/2017 10:44:41,14.0,25,19.2300,4980,3/13/2017 10:31:25,4890,3/13/2017 10:30:07,4926,13.3,38.77,38.77,38.77,38.78,3/13/2017 10:37:25,3/13/2017 10:37:25,3/13/2017 10:37:25,3/13/2017 10:37:24,38.28,38.28,3/13/2017 10:37:38,3/13/2017 10:37:37,36.87,36.87,36.87,36.86,3/13/2017 10:42:16,3/13/2017 10:42:16,3/13/2017 10:42:15,3/13/2017 10:42:15,36.97,36.97,3/13/2017 10:42:22,3/13/2017 10:42:21,37.75,37.75,37.75,37.75,37.55,37.55,0.369,0.368,0.368,0.369,0.267,0.267
3/13/2017 11:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.2,38.71,38.62,39.31,39.19,3/13/2017 10:55:36,3/13/2017 10:55:19,3/13/2017 10:55:38,3/13/2017 10:55:38,38.63,38.58,3/13/2017 10:55:21,3/13/2017 10:55:21,36.72,36.55,37.17,37.05,3/13/2017 10:47:26,3/13/2017 10:47:26,3/13/2017 10:47:27,3/13/2017 10:47:27,36.98,36.93,3/13/2017 10:47:27,3/13/2017 10:47:27,37.80,37.68,38.17,38.06,37.79,37.74,0.3860,0.3900,0.4020,0.3980,0.3150,0.3150,719,771,13MAR2017:10:52:30,28.9,3/13/2017 10:52:40,13.9,28,18.9100,5130,3/13/2017 10:52:40,4890,3/13/2017 10:45:01,4923,13.2,38.76,38.76,38.76,38.76,3/13/2017 10:55:46,3/13/2017 10:55:46,3/13/2017 10:55:46,3/13/2017 10:55:45,38.51,38.51,3/13/2017 10:55:46,3/13/2017 10:55:46,37.08,37.08,37.09,37.08,3/13/2017 10:47:30,3/13/2017 10:47:30,3/13/2017 10:47:30,3/13/2017 10:47:29,37.23,37.23,3/13/2017 10:47:33,3/13/2017 10:47:32,37.93,37.93,37.93,37.93,37.75,37.75,0.325,0.325,0.325,0.326,0.27,0.27
3/13/2017 11:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,38.99,38.89,39.72,39.57,3/13/2017 11:12:31,3/13/2017 11:14:23,3/13/2017 11:06:29,3/13/2017 11:06:29,38.85,38.80,3/13/2017 11:13:57,3/13/2017 11:13:57,37.21,37.02,37.43,37.31,3/13/2017 11:02:31,3/13/2017 11:02:31,3/13/2017 11:03:34,3/13/2017 11:03:34,37.36,37.30,3/13/2017 11:02:46,3/13/2017 11:02:46,38.15,38.04,38.56,38.44,38.15,38.10,0.4010,0.4030,0.4950,0.4860,0.3370,0.3370,759,832,13MAR2017:11:07:54,23.2,3/13/2017 11:12:59,12.9,30,18.0500,4980,3/13/2017 11:00:01,4890,3/13/2017 11:01:02,4925,13.3,39.14,39.14,39.14,39.14,3/13/2017 11:12:43,3/13/2017 11:12:43,3/13/2017 11:12:42,3/13/2017 11:12:42,38.63,38.63,3/13/2017 11:05:53,3/13/2017 11:05:52,37.49,37.49,37.49,37.49,3/13/2017 11:02:44,3/13/2017 11:02:44,3/13/2017 11:02:44,3/13/2017 11:02:44,37.52,37.52,3/13/2017 11:03:00,3/13/2017 11:03:00,38.29,38.29,38.29,38.29,38.12,38.12,0.382,0.381,0.382,0.382,0.294,0.294
3/13/2017 11:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.8,39.35,39.21,40.02,39.89,3/13/2017 11:27:07,3/13/2017 11:27:07,3/13/2017 11:27:09,3/13/2017 11:27:09,39.23,39.18,3/13/2017 11:29:31,3/13/2017 11:29:31,37.27,37.09,37.93,37.80,3/13/2017 11:16:03,3/13/2017 11:16:03,3/13/2017 11:16:03,3/13/2017 11:16:03,37.66,37.60,3/13/2017 11:22:39,3/13/2017 11:22:39,38.39,38.27,38.82,38.69,38.40,38.35,0.4220,0.4340,0.3660,0.3670,0.3480,0.3480,756,814,13MAR2017:11:27:02,23.2,3/13/2017 11:22:01,11.9,33,22.1900,4980,3/13/2017 11:17:11,4890,3/13/2017 11:15:25,4930,13.3,39.48,39.48,39.48,39.49,3/13/2017 11:27:14,3/13/2017 11:27:14,3/13/2017 11:27:14,3/13/2017 11:27:13,39.02,39.02,3/13/2017 11:29:49,3/13/2017 11:29:48,37.83,37.83,37.83,37.83,3/13/2017 11:16:10,3/13/2017 11:16:10,3/13/2017 11:16:09,3/13/2017 11:16:09,37.79,37.79,3/13/2017 11:22:59,3/13/2017 11:22:58,38.54,38.54,38.54,38.54,38.37,38.37,0.316,0.316,0.316,0.316,0.298,0.298
3/13/2017 11:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.39,39.27,39.94,39.79,3/13/2017 11:39:11,3/13/2017 11:39:11,3/13/2017 11:30:13,3/13/2017 11:30:13,39.08,39.03,3/13/2017 11:30:19,3/13/2017 11:30:19,37.50,37.32,37.77,37.65,3/13/2017 11:37:49,3/13/2017 11:37:49,3/13/2017 11:43:37,3/13/2017 11:43:37,37.73,37.68,3/13/2017 11:37:48,3/13/2017 11:37:48,38.42,38.32,38.85,38.72,38.46,38.41,0.3400,0.3470,0.3940,0.3870,0.2610,0.2610,799,839,13MAR2017:11:30:50,25.4,3/13/2017 11:30:40,13.0,31,16.9900,4980,3/13/2017 11:33:22,4890,3/13/2017 11:30:31,4927,13.3,39.34,39.34,39.34,39.34,3/13/2017 11:30:23,3/13/2017 11:30:23,3/13/2017 11:30:23,3/13/2017 11:30:23,38.96,38.95,3/13/2017 11:30:01,3/13/2017 11:30:01,37.95,37.94,37.95,37.94,3/13/2017 11:35:40,3/13/2017 11:37:50,3/13/2017 11:35:40,3/13/2017 11:35:40,37.84,37.84,3/13/2017 11:38:05,3/13/2017 11:38:05,38.58,38.58,38.58,38.58,38.43,38.43,0.282,0.281,0.282,0.282,0.22,0.22
3/13/2017 12:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.66,39.59,40.18,40.07,3/13/2017 11:52:35,3/13/2017 11:52:35,3/13/2017 11:56:59,3/13/2017 11:56:59,39.45,39.40,3/13/2017 11:52:36,3/13/2017 11:52:36,37.65,37.55,37.80,37.70,3/13/2017 11:50:51,3/13/2017 11:50:50,3/13/2017 11:50:51,3/13/2017 11:50:51,37.88,37.83,3/13/2017 11:50:51,3/13/2017 11:50:51,38.62,38.51,39.02,38.91,38.64,38.59,0.3990,0.3980,0.5330,0.5190,0.3220,0.3220,745,914,13MAR2017:12:00:00,25.2,3/13/2017 11:45:57,12.4,35,19.4800,4980,3/13/2017 11:45:06,4890,3/13/2017 11:45:22,4930,13.1,39.51,39.51,39.51,39.52,3/13/2017 11:57:07,3/13/2017 11:57:07,3/13/2017 11:57:07,3/13/2017 11:57:07,39.22,39.22,3/13/2017 11:53:01,3/13/2017 11:53:01,37.94,37.94,37.94,37.93,3/13/2017 11:50:59,3/13/2017 11:50:58,3/13/2017 11:50:58,3/13/2017 11:50:58,38.08,38.08,3/13/2017 11:51:01,3/13/2017 11:51:00,38.77,38.77,38.77,38.77,38.61,38.61,0.384,0.384,0.384,0.385,0.287,0.287
3/13/2017 12:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.3,39.57,39.47,40.02,39.89,3/13/2017 12:13:35,3/13/2017 12:13:35,3/13/2017 12:03:37,3/13/2017 12:03:35,39.38,39.33,3/13/2017 12:13:39,3/13/2017 12:13:39,37.85,37.73,38.18,38.09,3/13/2017 12:04:17,3/13/2017 12:04:17,3/13/2017 12:04:17,3/13/2017 12:04:17,38.18,38.13,3/13/2017 12:04:19,3/13/2017 12:04:19,38.88,38.76,39.06,38.95,38.85,38.79,0.3220,0.3280,0.3220,0.3210,0.2290,0.2290,662,917,13MAR2017:12:00:01,20.6,3/13/2017 12:13:23,12.0,41,15.2600,4980,3/13/2017 12:01:00,4890,3/13/2017 12:00:01,4934,13.3,39.42,39.42,39.42,39.42,3/13/2017 12:03:43,3/13/2017 12:03:43,3/13/2017 12:03:43,3/13/2017 12:13:47,39.22,39.22,3/13/2017 12:14:45,3/13/2017 12:14:44,38.23,38.23,38.23,38.23,3/13/2017 12:04:20,3/13/2017 12:04:19,3/13/2017 12:04:19,3/13/2017 12:04:19,38.28,38.28,3/13/2017 12:04:36,3/13/2017 12:04:35,38.91,38.91,38.91,38.91,38.82,38.82,0.25,0.249,0.25,0.25,0.19,0.19
3/13/2017 12:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.3,39.67,39.59,40.36,40.21,3/13/2017 12:29:54,3/13/2017 12:18:49,3/13/2017 12:29:49,3/13/2017 12:29:49,39.45,39.40,3/13/2017 12:29:53,3/13/2017 12:29:53,37.74,37.55,38.46,38.36,3/13/2017 12:27:31,3/13/2017 12:27:31,3/13/2017 12:24:04,3/13/2017 12:24:04,38.03,37.98,3/13/2017 12:27:31,3/13/2017 12:27:31,38.85,38.71,39.36,39.23,38.82,38.76,0.3230,0.3380,0.3350,0.3280,0.2210,0.2210,698,893,13MAR2017:12:25:07,19.5,3/13/2017 12:18:30,10.9,29,15.1800,4980,3/13/2017 12:15:04,4890,3/13/2017 12:16:56,4940,13.2,39.69,39.69,39.69,39.69,3/13/2017 12:29:57,3/13/2017 12:29:57,3/13/2017 12:29:57,3/13/2017 12:29:57,39.1,39.1,3/13/2017 12:17:39,3/13/2017 12:17:39,38.38,38.38,38.38,38.38,3/13/2017 12:27:40,3/13/2017 12:27:40,3/13/2017 12:27:39,3/13/2017 12:27:39,38.21,38.2,3/13/2017 12:27:46,3/13/2017 12:27:46,39.03,39.03,39.03,39.03,38.79,38.79,0.22,0.22,0.22,0.221,0.162,0.162
3/13/2017 12:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.9,39.87,39.77,40.11,39.99,3/13/2017 12:43:37,3/13/2017 12:43:37,3/13/2017 12:37:47,3/13/2017 12:37:47,39.45,39.40,3/13/2017 12:31:27,3/13/2017 12:31:27,37.53,37.31,38.04,37.91,3/13/2017 12:34:03,3/13/2017 12:34:03,3/13/2017 12:42:46,3/13/2017 12:42:46,37.66,37.61,3/13/2017 12:34:06,3/13/2017 12:34:06,38.81,38.68,39.21,39.09,38.79,38.74,0.4600,0.4730,0.3740,0.3750,0.3790,0.3790,727,947,13MAR2017:12:38:13,18.6,3/13/2017 12:34:11,11.1,34,15.3500,4980,3/13/2017 12:30:24,4890,3/13/2017 12:34:12,4941,13.3,39.62,39.61,39.6,39.6,3/13/2017 12:30:01,3/13/2017 12:30:01,3/13/2017 12:30:01,3/13/2017 12:30:01,39.32,39.32,3/13/2017 12:44:06,3/13/2017 12:44:05,38.06,38.07,38.06,38.05,3/13/2017 12:42:52,3/13/2017 12:42:52,3/13/2017 12:42:51,3/13/2017 12:42:51,37.78,37.78,3/13/2017 12:34:35,3/13/2017 12:34:35,38.95,38.95,38.95,38.95,38.76,38.76,0.335,0.334,0.335,0.335,0.338,0.338
3/13/2017 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.3,39.75,39.62,40.57,40.39,3/13/2017 12:51:32,3/13/2017 12:51:32,3/13/2017 12:48:28,3/13/2017 12:48:28,39.53,39.48,3/13/2017 12:51:31,3/13/2017 12:51:31,37.50,37.35,38.17,38.02,3/13/2017 12:46:49,3/13/2017 12:46:49,3/13/2017 12:46:49,3/13/2017 12:46:49,38.03,37.98,3/13/2017 12:46:49,3/13/2017 12:46:49,38.78,38.65,39.23,39.11,38.75,38.70,0.3610,0.3750,0.4500,0.4360,0.3020,0.3010,694,972,13MAR2017:12:48:05,20.8,3/13/2017 12:47:05,11.1,31,15.0200,4980,3/13/2017 12:47:45,4890,3/13/2017 12:45:06,4942,13.3,39.67,39.66,39.67,39.67,3/13/2017 12:48:31,3/13/2017 12:48:31,3/13/2017 12:48:30,3/13/2017 12:48:30,39.48,39.48,3/13/2017 12:51:53,3/13/2017 12:51:53,38.2,38.21,38.2,38.2,3/13/2017 12:46:54,3/13/2017 12:46:53,3/13/2017 12:46:53,3/13/2017 12:46:53,38.31,38.31,3/13/2017 12:47:06,3/13/2017 12:47:05,38.94,38.94,38.94,38.94,38.73,38.73,0.294,0.293,0.294,0.295,0.274,0.273
3/13/2017 13:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.7,40.38,40.31,40.78,40.68,3/13/2017 13:04:57,3/13/2017 13:04:57,3/13/2017 13:02:23,3/13/2017 13:02:23,40.20,40.15,3/13/2017 13:04:59,3/13/2017 13:04:59,38.26,38.09,38.62,38.51,3/13/2017 13:08:45,3/13/2017 13:08:45,3/13/2017 13:06:51,3/13/2017 13:06:51,38.63,38.58,3/13/2017 13:00:06,3/13/2017 13:00:06,39.37,39.24,39.79,39.67,39.36,39.31,0.4270,0.4400,0.3720,0.3770,0.3270,0.3270,751,861,13MAR2017:13:05:57,21.3,3/13/2017 13:01:50,10.0,36,20.6600,4980,3/13/2017 13:02:00,4890,3/13/2017 13:00:45,4944,13.2,40.16,40.16,40.16,40.16,3/13/2017 13:02:27,3/13/2017 13:02:26,3/13/2017 13:02:26,3/13/2017 13:02:26,39.89,39.89,3/13/2017 13:05:11,3/13/2017 13:05:11,38.73,38.73,38.73,38.72,3/13/2017 13:06:56,3/13/2017 13:06:55,3/13/2017 13:06:55,3/13/2017 13:06:55,38.59,38.59,3/13/2017 13:00:01,3/13/2017 13:00:01,39.52,39.52,39.52,39.52,39.33,39.33,0.305,0.305,0.305,0.305,0.29,0.29
3/13/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.8,40.50,40.38,40.84,40.70,3/13/2017 13:25:32,3/13/2017 13:25:32,3/13/2017 13:25:21,3/13/2017 13:25:21,40.28,40.23,3/13/2017 13:25:31,3/13/2017 13:25:31,37.65,37.44,38.93,38.81,3/13/2017 13:16:04,3/13/2017 13:16:04,3/13/2017 13:27:35,3/13/2017 13:27:35,38.18,38.13,3/13/2017 13:16:06,3/13/2017 13:16:06,39.47,39.32,40.04,39.91,39.45,39.40,0.4620,0.4770,0.3530,0.3480,0.3790,0.3790,769,856,13MAR2017:13:22:13,23.5,3/13/2017 13:15:11,9.8,31,19.3100,4980,3/13/2017 13:15:35,4890,3/13/2017 13:15:13,4948,13.2,40.46,40.47,40.46,40.46,3/13/2017 13:25:36,3/13/2017 13:25:36,3/13/2017 13:25:36,3/13/2017 13:25:35,40.19,40.19,3/13/2017 13:25:51,3/13/2017 13:25:50,38.83,38.84,38.83,38.83,3/13/2017 13:16:09,3/13/2017 13:16:09,3/13/2017 13:16:09,3/13/2017 13:16:09,38.67,38.67,3/13/2017 13:16:22,3/13/2017 13:16:21,39.68,39.68,39.68,39.68,39.42,39.42,0.291,0.29,0.291,0.292,0.344,0.344
3/13/2017 13:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.41,40.27,41.25,41.11,3/13/2017 13:34:33,3/13/2017 13:34:32,3/13/2017 13:35:37,3/13/2017 13:35:37,40.20,40.15,3/13/2017 13:34:36,3/13/2017 13:34:36,38.20,37.96,39.01,38.85,3/13/2017 13:41:15,3/13/2017 13:41:15,3/13/2017 13:43:44,3/13/2017 13:41:16,38.71,38.65,3/13/2017 13:43:59,3/13/2017 13:43:59,39.51,39.36,40.13,39.99,39.49,39.44,0.4250,0.4420,0.4570,0.4490,0.3310,0.3310,756,831,13MAR2017:13:43:15,19.3,3/13/2017 13:37:54,10.5,28,16.0700,4980,3/13/2017 13:30:11,4890,3/13/2017 13:37:19,4945,13.3,40.45,40.45,40.45,40.46,3/13/2017 13:35:45,3/13/2017 13:35:44,3/13/2017 13:35:44,3/13/2017 13:35:44,40.08,40.08,3/13/2017 13:34:53,3/13/2017 13:34:52,38.87,38.88,38.87,38.86,3/13/2017 13:41:26,3/13/2017 13:41:26,3/13/2017 13:41:26,3/13/2017 13:41:25,38.85,38.85,3/13/2017 13:44:04,3/13/2017 13:44:03,39.75,39.75,39.75,39.75,39.46,39.46,0.324,0.323,0.324,0.324,0.283,0.283
3/13/2017 14:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.62,40.51,41.24,41.10,3/13/2017 13:47:59,3/13/2017 13:47:59,3/13/2017 13:50:08,3/13/2017 13:50:07,40.20,40.15,3/13/2017 13:50:09,3/13/2017 13:50:09,38.08,37.89,38.66,38.51,3/13/2017 13:58:02,3/13/2017 13:59:25,3/13/2017 13:58:02,3/13/2017 13:58:02,38.48,38.43,3/13/2017 13:58:02,3/13/2017 13:58:02,39.34,39.19,40.14,40.00,39.33,39.28,0.4790,0.4950,0.5560,0.5450,0.4030,0.4030,774,813,13MAR2017:13:47:55,20.2,3/13/2017 13:54:46,10.6,24,16.3800,4980,3/13/2017 13:45:22,4890,3/13/2017 13:52:57,4946,13.3,40.6,40.59,40.59,40.6,3/13/2017 13:50:10,3/13/2017 13:50:10,3/13/2017 13:50:09,3/13/2017 13:50:09,39.99,39.99,3/13/2017 13:50:24,3/13/2017 13:50:23,38.59,38.59,38.59,38.59,3/13/2017 13:58:09,3/13/2017 13:58:09,3/13/2017 13:58:09,3/13/2017 13:58:09,38.68,38.67,3/13/2017 13:58:23,3/13/2017 13:58:23,39.67,39.67,39.67,39.67,39.31,39.31,0.398,0.398,0.398,0.399,0.36,0.36
3/13/2017 14:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.3,40.17,40.02,41.34,41.20,3/13/2017 14:04:58,3/13/2017 14:04:58,3/13/2017 14:13:57,3/13/2017 14:13:57,39.60,39.55,3/13/2017 14:04:02,3/13/2017 14:04:02,37.84,37.62,38.77,38.59,3/13/2017 14:07:34,3/13/2017 14:07:33,3/13/2017 14:07:32,3/13/2017 14:07:33,38.11,38.05,3/13/2017 14:07:45,3/13/2017 14:07:45,38.94,38.78,40.09,39.93,38.91,38.86,0.4250,0.4400,0.5640,0.5650,0.3210,0.3210,746,772,13MAR2017:14:14:21,19.3,3/13/2017 14:14:26,10.5,15,14.0800,4980,3/13/2017 14:00:14,4890,3/13/2017 14:01:07,4945,13.3,40.15,40.15,40.15,40.16,3/13/2017 14:05:07,3/13/2017 14:05:07,3/13/2017 14:05:07,3/13/2017 14:05:07,39.39,39.39,3/13/2017 14:10:32,3/13/2017 14:10:32,38.44,38.43,38.44,38.44,3/13/2017 14:07:46,3/13/2017 14:07:46,3/13/2017 14:07:45,3/13/2017 14:07:45,38.25,38.25,3/13/2017 14:08:32,3/13/2017 14:08:31,39.43,39.43,39.43,39.43,38.88,38.88,0.384,0.384,0.384,0.384,0.273,0.273
3/13/2017 14:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.9,40.20,40.08,40.99,40.86,3/13/2017 14:24:00,3/13/2017 14:18:35,3/13/2017 14:27:41,3/13/2017 14:27:41,39.98,39.93,3/13/2017 14:27:17,3/13/2017 14:27:17,38.08,37.85,38.88,38.77,3/13/2017 14:21:46,3/13/2017 14:21:46,3/13/2017 14:23:16,3/13/2017 14:23:16,38.71,38.65,3/13/2017 14:19:57,3/13/2017 14:19:57,39.35,39.20,40.00,39.87,39.31,39.26,0.3780,0.3950,0.4050,0.4020,0.2800,0.2800,695,750,13MAR2017:14:15:01,21.9,3/13/2017 14:20:28,10.4,29,17.3800,4980,3/13/2017 14:16:09,4890,3/13/2017 14:15:10,4943,13.3,40.3,40.3,40.3,40.3,3/13/2017 14:27:47,3/13/2017 14:27:47,3/13/2017 14:27:47,3/13/2017 14:27:47,39.77,39.77,3/13/2017 14:27:24,3/13/2017 14:27:23,38.93,38.93,38.93,38.93,3/13/2017 14:23:27,3/13/2017 14:23:26,3/13/2017 14:23:26,3/13/2017 14:23:26,38.81,38.81,3/13/2017 14:20:19,3/13/2017 14:20:18,39.6,39.6,39.6,39.6,39.28,39.28,0.273,0.272,0.273,0.273,0.233,0.234
3/13/2017 14:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.76,40.63,41.15,41.03,3/13/2017 14:37:44,3/13/2017 14:37:44,3/13/2017 14:42:46,3/13/2017 14:42:46,40.28,40.23,3/13/2017 14:37:49,3/13/2017 14:37:49,38.28,38.09,39.01,38.82,3/13/2017 14:44:09,3/13/2017 14:44:09,3/13/2017 14:32:05,3/13/2017 14:38:29,38.71,38.65,3/13/2017 14:44:11,3/13/2017 14:44:11,39.64,39.50,40.00,39.87,39.59,39.53,0.4390,0.4540,0.4630,0.4630,0.3480,0.3480,665,690,13MAR2017:14:35:32,17.5,3/13/2017 14:42:38,10.3,37,16.2000,4980,3/13/2017 14:31:41,4890,3/13/2017 14:30:18,4947,13.3,40.5,40.49,40.5,40.51,3/13/2017 14:37:55,3/13/2017 14:37:55,3/13/2017 14:37:55,3/13/2017 14:37:54,40.15,40.15,3/13/2017 14:38:16,3/13/2017 14:38:16,38.88,38.88,38.88,38.89,3/13/2017 14:44:19,3/13/2017 14:44:18,3/13/2017 14:44:18,3/13/2017 14:44:18,38.91,38.91,3/13/2017 14:44:33,3/13/2017 14:44:33,39.75,39.75,39.75,39.75,39.56,39.56,0.367,0.366,0.367,0.368,0.307,0.307
3/13/2017 15:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.8,40.81,40.67,41.11,40.97,3/13/2017 14:54:41,3/13/2017 14:54:41,3/13/2017 14:58:22,3/13/2017 14:58:22,40.58,40.53,3/13/2017 14:54:41,3/13/2017 14:54:41,38.10,37.93,38.83,38.65,3/13/2017 14:56:57,3/13/2017 14:56:57,3/13/2017 14:56:57,3/13/2017 14:56:57,38.33,38.28,3/13/2017 14:56:57,3/13/2017 14:56:57,39.37,39.22,39.99,39.85,39.31,39.26,0.4580,0.4770,0.4420,0.4380,0.3600,0.3600,647,685,13MAR2017:14:45:19,20.6,3/13/2017 14:59:02,10.7,29,15.6000,4980,3/13/2017 14:46:44,4890,3/13/2017 14:58:58,4945,13.3,40.59,40.59,40.59,40.6,3/13/2017 14:54:48,3/13/2017 14:54:48,3/13/2017 14:54:47,3/13/2017 14:54:47,40.28,40.28,3/13/2017 14:54:56,3/13/2017 14:54:53,38.8,38.81,38.8,38.79,3/13/2017 14:57:04,3/13/2017 14:57:03,3/13/2017 14:57:03,3/13/2017 14:57:03,38.77,38.77,3/13/2017 14:56:27,3/13/2017 14:56:26,39.61,39.61,39.61,39.61,39.28,39.28,0.322,0.321,0.322,0.323,0.313,0.313
3/13/2017 15:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.7,40.53,40.42,41.18,41.03,3/13/2017 15:00:07,3/13/2017 15:00:07,3/13/2017 15:07:08,3/13/2017 15:07:02,40.13,40.08,3/13/2017 15:00:11,3/13/2017 15:00:11,38.00,37.78,39.00,38.85,3/13/2017 15:03:17,3/13/2017 15:03:17,3/13/2017 15:10:38,3/13/2017 15:10:38,38.33,38.28,3/13/2017 15:10:39,3/13/2017 15:10:39,39.40,39.26,40.11,39.97,39.36,39.30,0.4290,0.4450,0.4260,0.4230,0.3280,0.3280,624,649,13MAR2017:15:01:51,18.0,3/13/2017 15:07:58,10.9,27,13.9900,4980,3/13/2017 15:00:39,4920,3/13/2017 15:00:02,4943,13.3,40.39,40.39,40.39,40.4,3/13/2017 15:07:10,3/13/2017 15:07:10,3/13/2017 15:07:10,3/13/2017 15:07:10,39.91,39.91,3/13/2017 15:00:36,3/13/2017 15:00:36,38.72,38.72,38.71,38.71,3/13/2017 15:10:41,3/13/2017 15:10:40,3/13/2017 15:10:40,3/13/2017 15:10:40,38.59,38.59,3/13/2017 15:10:52,3/13/2017 15:10:51,39.68,39.68,39.68,39.68,39.33,39.33,0.311,0.31,0.311,0.311,0.276,0.276
3/13/2017 15:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.4,40.37,40.25,41.78,41.66,3/13/2017 15:17:16,3/13/2017 15:17:16,3/13/2017 15:17:23,3/13/2017 15:17:23,40.13,40.08,3/13/2017 15:17:18,3/13/2017 15:17:18,37.73,37.53,38.90,38.80,3/13/2017 15:28:18,3/13/2017 15:28:18,3/13/2017 15:26:10,3/13/2017 15:26:10,37.96,37.90,3/13/2017 15:28:18,3/13/2017 15:28:18,39.33,39.19,40.07,39.93,39.27,39.22,0.4890,0.5060,0.5340,0.5300,0.4250,0.4250,569,613,13MAR2017:15:27:00,18.2,3/13/2017 15:23:01,9.6,30,21.5700,4980,3/13/2017 15:15:04,4920,3/13/2017 15:15:54,4949,13.3,40.87,40.87,40.87,40.88,3/13/2017 15:17:27,3/13/2017 15:17:26,3/13/2017 15:17:26,3/13/2017 15:17:26,39.99,39.99,3/13/2017 15:25:20,3/13/2017 15:25:19,38.58,38.58,38.58,38.58,3/13/2017 15:28:21,3/13/2017 15:28:20,3/13/2017 15:28:20,3/13/2017 15:28:20,38.21,38.21,3/13/2017 15:28:37,3/13/2017 15:28:36,39.63,39.63,39.63,39.63,39.25,39.25,0.425,0.425,0.425,0.426,0.387,0.388
3/13/2017 15:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.5,40.44,40.31,40.47,40.38,3/13/2017 15:45:00,3/13/2017 15:45:00,3/13/2017 15:45:00,3/13/2017 15:44:56,39.98,39.93,3/13/2017 15:45:00,3/13/2017 15:45:00,37.74,37.56,38.43,38.31,3/13/2017 15:44:22,3/13/2017 15:44:22,3/13/2017 15:32:35,3/13/2017 15:32:35,38.26,38.21,3/13/2017 15:44:21,3/13/2017 15:44:21,39.19,39.03,39.49,39.38,39.04,38.99,0.4490,0.4650,0.3500,0.3540,0.3050,0.3050,422,570,13MAR2017:15:30:01,18.4,3/13/2017 15:32:37,10.0,38,15.3900,4980,3/13/2017 15:30:03,4920,3/13/2017 15:30:11,4951,13.3,40,40.02,40.03,40.04,3/13/2017 15:45:00,3/13/2017 15:45:00,3/13/2017 15:45:00,3/13/2017 15:45:00,39.76,39.76,3/13/2017 15:37:43,3/13/2017 15:37:42,38.47,38.47,38.47,38.47,3/13/2017 15:34:43,3/13/2017 15:34:43,3/13/2017 15:34:43,3/13/2017 15:34:43,38.48,38.47,3/13/2017 15:35:02,3/13/2017 15:35:02,39.27,39.27,39.27,39.27,39.01,39.01,0.3,0.3,0.301,0.302,0.226,0.227
3/13/2017 16:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.0,40.85,40.70,41.18,41.11,3/13/2017 15:56:14,3/13/2017 15:56:14,3/13/2017 15:56:15,3/13/2017 15:56:15,40.50,40.45,3/13/2017 15:56:17,3/13/2017 15:56:17,38.41,38.20,38.81,38.67,3/13/2017 15:46:04,3/13/2017 15:46:04,3/13/2017 15:52:58,3/13/2017 15:53:59,38.86,38.80,3/13/2017 15:46:25,3/13/2017 15:46:25,39.66,39.51,39.96,39.86,39.54,39.49,0.4470,0.4590,0.4740,0.4740,0.3300,0.3300,469,520,13MAR2017:15:57:55,16.9,3/13/2017 15:59:16,10.5,42,14.4700,4980,3/13/2017 15:45:28,4890,3/13/2017 15:59:36,4945,13.3,40.79,40.79,40.79,40.8,3/13/2017 15:56:24,3/13/2017 15:56:23,3/13/2017 15:56:23,3/13/2017 15:56:23,40.22,40.22,3/13/2017 15:56:38,3/13/2017 15:56:37,38.96,38.97,38.96,38.96,3/13/2017 15:53:10,3/13/2017 15:53:09,3/13/2017 15:53:09,3/13/2017 15:53:09,39.01,39.01,3/13/2017 15:51:56,3/13/2017 15:51:55,39.75,39.75,39.75,39.75,39.52,39.52,0.374,0.373,0.374,0.374,0.265,0.265
3/13/2017 16:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.1,40.90,40.80,41.61,41.48,3/13/2017 16:03:49,3/13/2017 16:03:49,3/13/2017 16:04:50,3/13/2017 16:04:50,40.50,40.45,3/13/2017 16:04:52,3/13/2017 16:04:52,38.33,38.10,39.05,38.94,3/13/2017 16:02:50,3/13/2017 16:02:50,3/13/2017 16:13:17,3/13/2017 16:13:17,38.78,38.73,3/13/2017 16:02:50,3/13/2017 16:02:50,39.74,39.57,40.28,40.17,39.60,39.54,0.4600,0.4730,0.5310,0.5280,0.3480,0.3480,441,500,13MAR2017:16:13:44,18.6,3/13/2017 16:10:05,9.9,33,16.0600,4980,3/13/2017 16:00:13,4890,3/13/2017 16:08:03,4946,13.2,40.99,40.99,40.99,40.99,3/13/2017 16:04:54,3/13/2017 16:04:54,3/13/2017 16:04:54,3/13/2017 16:04:54,40.29,40.29,3/13/2017 16:05:10,3/13/2017 16:05:09,39.09,39.09,39.09,39.08,3/13/2017 16:13:26,3/13/2017 16:13:25,3/13/2017 16:13:25,3/13/2017 16:13:25,39.04,39.04,3/13/2017 16:10:11,3/13/2017 16:10:10,39.94,39.94,39.94,39.94,39.57,39.57,0.405,0.404,0.405,0.406,0.293,0.293
3/13/2017 16:30:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.4,41.36,41.26,41.99,41.92,3/13/2017 16:16:57,3/13/2017 16:16:57,3/13/2017 16:16:15,3/13/2017 16:16:15,40.81,40.75,3/13/2017 16:16:57,3/13/2017 16:16:57,37.96,37.73,38.73,38.62,3/13/2017 16:26:33,3/13/2017 16:26:33,3/13/2017 16:26:22,3/13/2017 16:26:22,38.11,38.05,3/13/2017 16:26:41,3/13/2017 16:26:41,39.63,39.47,40.08,39.97,39.46,39.41,0.5660,0.5820,0.6070,0.6090,0.4570,0.4570,351,506,13MAR2017:16:15:07,22.1,3/13/2017 16:20:43,9.4,38,20.1700,4980,3/13/2017 16:15:04,4890,3/13/2017 16:20:31,4951,13.3,41.18,41.18,41.18,41.19,3/13/2017 16:16:20,3/13/2017 16:16:19,3/13/2017 16:16:19,3/13/2017 16:16:19,40.57,40.57,3/13/2017 16:17:17,3/13/2017 16:17:17,38.52,38.52,38.52,38.51,3/13/2017 16:26:44,3/13/2017 16:26:44,3/13/2017 16:26:43,3/13/2017 16:26:43,38.3,38.3,3/13/2017 16:26:56,3/13/2017 16:26:55,39.79,39.79,39.79,39.79,39.44,39.44,0.495,0.495,0.496,0.496,0.406,0.406
3/13/2017 16:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.4,40.61,40.48,40.71,40.65,3/13/2017 16:36:37,3/13/2017 16:36:37,3/13/2017 16:44:24,3/13/2017 16:44:24,40.13,40.08,3/13/2017 16:32:28,3/13/2017 16:32:28,37.67,37.42,38.12,37.99,3/13/2017 16:41:06,3/13/2017 16:41:06,3/13/2017 16:41:07,3/13/2017 16:41:07,38.11,38.05,3/13/2017 16:41:09,3/13/2017 16:41:09,39.54,39.37,39.80,39.69,39.36,39.31,0.5440,0.5580,0.4510,0.4590,0.4260,0.4260,312,401,13MAR2017:16:34:07,15.8,3/13/2017 16:31:59,8.3,47,14.4700,5010,3/13/2017 16:44:00,4920,3/13/2017 16:31:37,4957,13.3,40.34,40.34,40.34,40.34,3/13/2017 16:36:50,3/13/2017 16:36:49,3/13/2017 16:36:49,3/13/2017 16:36:49,39.97,39.97,3/13/2017 16:37:06,3/13/2017 16:37:05,38.22,38.22,38.22,38.22,3/13/2017 16:41:13,3/13/2017 16:41:13,3/13/2017 16:41:13,3/13/2017 16:41:12,38.53,38.53,3/13/2017 16:41:30,3/13/2017 16:41:29,39.6,39.6,39.6,39.6,39.34,39.34,0.406,0.405,0.406,0.407,0.365,0.366
3/13/2017 17:00:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.0,41.02,40.85,40.84,40.77,3/13/2017 16:50:09,3/13/2017 16:50:09,3/13/2017 16:50:35,3/13/2017 16:50:35,40.65,40.60,3/13/2017 16:50:22,3/13/2017 16:50:22,36.43,36.18,37.00,36.88,3/13/2017 16:59:46,3/13/2017 16:59:46,3/13/2017 16:59:52,3/13/2017 16:59:48,36.68,36.63,3/13/2017 16:59:48,3/13/2017 16:59:48,38.83,38.65,39.16,39.05,38.63,38.58,0.8560,0.8670,0.8140,0.8170,0.7770,0.7760,190,264,13MAR2017:16:46:31,14.9,3/13/2017 16:48:22,7.7,34,15.2900,5010,3/13/2017 16:50:22,4920,3/13/2017 16:45:44,4961,13.3,40.73,40.73,40.74,40.74,3/13/2017 16:50:22,3/13/2017 16:50:21,3/13/2017 16:50:21,3/13/2017 16:50:21,40.43,40.43,3/13/2017 16:50:35,3/13/2017 16:50:34,36.91,36.92,36.91,36.91,3/13/2017 16:59:56,3/13/2017 16:59:56,3/13/2017 16:59:55,3/13/2017 16:59:55,37.03,37.03,3/13/2017 17:00:00,3/13/2017 17:00:00,38.94,38.94,38.94,38.94,38.63,38.63,0.775,0.774,0.776,0.777,0.71,0.711
3/13/2017 17:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,39.27,39.15,39.31,39.26,3/13/2017 17:06:10,3/13/2017 17:06:10,3/13/2017 17:06:10,3/13/2017 17:06:10,38.48,38.43,3/13/2017 17:05:17,3/13/2017 17:05:17,36.63,36.37,37.07,36.94,3/13/2017 17:00:37,3/13/2017 17:00:37,3/13/2017 17:00:38,3/13/2017 17:00:38,36.83,36.78,3/13/2017 17:00:40,3/13/2017 17:00:40,37.98,37.79,38.28,38.18,37.75,37.70,0.4870,0.5040,0.4030,0.4110,0.3660,0.3660,191,225,13MAR2017:17:09:44,11.8,3/13/2017 17:03:35,8.6,32,8.4900,4980,3/13/2017 17:00:01,4920,3/13/2017 17:05:45,4963,13.3,38.7,38.69,38.69,38.7,3/13/2017 17:10:33,3/13/2017 17:10:33,3/13/2017 17:10:32,3/13/2017 17:10:32,38.29,38.29,3/13/2017 17:05:25,3/13/2017 17:05:25,37.13,37.14,37.15,37.16,3/13/2017 17:00:01,3/13/2017 17:00:01,3/13/2017 17:00:01,3/13/2017 17:00:01,36.92,36.92,3/13/2017 17:00:11,3/13/2017 17:00:10,38.05,38.05,38.05,38.05,37.71,37.71,0.37,0.369,0.369,0.369,0.327,0.326
3/13/2017 17:30:00,15min,Peter Sinks,UCC,270,37.7,39.3,37.1,39.73,39.54,39.75,39.67,3/13/2017 17:15:56,3/13/2017 17:15:56,3/13/2017 17:15:54,3/13/2017 17:15:54,39.30,39.25,3/13/2017 17:15:54,3/13/2017 17:15:54,36.59,36.36,37.17,37.04,3/13/2017 17:20:36,3/13/2017 17:20:36,3/13/2017 17:20:36,3/13/2017 17:20:36,36.68,36.63,3/13/2017 17:24:25,3/13/2017 17:24:25,37.87,37.69,38.14,38.04,37.64,37.59,0.5350,0.5460,0.4100,0.4170,0.4260,0.4260,134,176,13MAR2017:17:28:35,13.8,3/13/2017 17:21:11,8.5,28,11.4800,4980,3/13/2017 17:15:04,4920,3/13/2017 17:16:05,4964,13.3,39.5,39.5,39.51,39.51,3/13/2017 17:15:59,3/13/2017 17:15:58,3/13/2017 17:15:58,3/13/2017 17:15:58,39,39,3/13/2017 17:16:06,3/13/2017 17:16:06,37.24,37.24,37.24,37.23,3/13/2017 17:20:46,3/13/2017 17:20:46,3/13/2017 17:20:46,3/13/2017 17:20:46,36.97,36.97,3/13/2017 17:24:49,3/13/2017 17:24:48,37.94,37.94,37.94,37.94,37.62,37.62,0.401,0.401,0.401,0.402,0.38,0.38
3/13/2017 17:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.8,39.44,39.27,39.32,39.23,3/13/2017 17:42:47,3/13/2017 17:42:47,3/13/2017 17:42:47,3/13/2017 17:42:47,38.93,38.88,3/13/2017 17:42:48,3/13/2017 17:42:48,36.08,35.86,36.90,36.76,3/13/2017 17:32:22,3/13/2017 17:32:22,3/13/2017 17:32:22,3/13/2017 17:32:22,36.46,36.41,3/13/2017 17:32:21,3/13/2017 17:32:21,37.93,37.74,38.04,37.95,37.68,37.63,0.6130,0.6230,0.4650,0.4730,0.5330,0.5330,86,169,13MAR2017:17:30:01,12.7,3/13/2017 17:36:51,8.2,31,10.2600,4980,3/13/2017 17:30:01,4740,3/13/2017 17:44:57,4857,12.7,39.04,39.04,39.04,39.04,3/13/2017 17:42:59,3/13/2017 17:42:59,3/13/2017 17:42:58,3/13/2017 17:42:58,38.71,38.71,3/13/2017 17:43:13,3/13/2017 17:43:13,36.94,36.94,36.94,36.93,3/13/2017 17:32:28,3/13/2017 17:32:27,3/13/2017 17:32:27,3/13/2017 17:32:27,36.67,36.67,3/13/2017 17:32:43,3/13/2017 17:32:43,37.92,37.92,37.92,37.92,37.65,37.65,0.481,0.48,0.481,0.481,0.497,0.497
3/13/2017 18:00:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.5,39.38,39.23,39.23,39.15,3/13/2017 17:45:41,3/13/2017 17:45:37,3/13/2017 17:45:41,3/13/2017 17:45:41,38.85,38.80,3/13/2017 17:45:41,3/13/2017 17:45:41,35.99,35.76,36.37,36.27,3/13/2017 17:53:32,3/13/2017 17:53:32,3/13/2017 17:59:57,3/13/2017 17:59:57,36.31,36.26,3/13/2017 17:59:57,3/13/2017 17:59:57,37.51,37.32,37.49,37.41,37.26,37.21,0.6650,0.6780,0.5380,0.5460,0.5440,0.5440,44,60,13MAR2017:17:45:01,13.4,3/13/2017 17:49:39,8.0,25,12.5200,4800,3/13/2017 17:45:35,4710,3/13/2017 17:49:41,4746,12.6,38.94,38.94,38.94,38.95,3/13/2017 17:45:47,3/13/2017 17:45:46,3/13/2017 17:45:46,3/13/2017 17:45:46,38.57,38.57,3/13/2017 17:50:20,3/13/2017 17:50:20,36.49,36.48,36.47,36.47,3/13/2017 18:00:00,3/13/2017 18:00:00,3/13/2017 18:00:00,3/13/2017 18:00:00,36.53,36.52,3/13/2017 17:58:54,3/13/2017 18:00:00,37.44,37.44,37.44,37.44,37.25,37.25,0.532,0.531,0.533,0.534,0.484,0.484
3/13/2017 18:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.6,38.20,38.06,37.78,37.73,3/13/2017 18:14:12,3/13/2017 18:14:12,3/13/2017 18:14:12,3/13/2017 18:14:12,37.36,37.30,3/13/2017 18:03:35,3/13/2017 18:03:35,35.19,34.95,35.53,35.42,3/13/2017 18:09:46,3/13/2017 18:09:46,3/13/2017 18:09:48,3/13/2017 18:09:48,35.33,35.28,3/13/2017 18:09:46,3/13/2017 18:09:46,36.68,36.49,36.55,36.47,36.41,36.36,0.5220,0.5360,0.3750,0.3840,0.4000,0.4000,21,31,13MAR2017:18:00:01,13.2,3/13/2017 18:02:54,8.2,16,13.7700,4740,3/13/2017 18:00:01,4650,3/13/2017 18:13:07,4711,12.5,37.51,37.51,37.51,37.52,3/13/2017 18:14:20,3/13/2017 18:14:20,3/13/2017 18:14:20,3/13/2017 18:14:20,37.16,37.16,3/13/2017 18:04:00,3/13/2017 18:03:59,35.65,35.65,35.65,35.64,3/13/2017 18:09:52,3/13/2017 18:09:53,3/13/2017 18:09:51,3/13/2017 18:09:51,35.6,35.59,3/13/2017 18:10:08,3/13/2017 18:10:07,36.54,36.54,36.54,36.54,36.38,36.38,0.384,0.383,0.384,0.385,0.348,0.348
3/13/2017 18:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.6,37.87,37.63,37.51,37.49,3/13/2017 18:25:25,3/13/2017 18:25:25,3/13/2017 18:25:24,3/13/2017 18:25:25,37.21,37.15,3/13/2017 18:25:27,3/13/2017 18:25:27,35.18,34.96,35.45,35.34,3/13/2017 18:15:52,3/13/2017 18:15:52,3/13/2017 18:15:52,3/13/2017 18:15:52,35.48,35.43,3/13/2017 18:15:52,3/13/2017 18:15:52,36.62,36.41,36.52,36.44,36.36,36.30,0.4820,0.4860,0.3880,0.3950,0.3750,0.3750,9,12,13MAR2017:18:15:01,11.8,3/13/2017 18:19:46,7.5,27,10.5400,4710,3/13/2017 18:15:02,2340,3/13/2017 18:21:46,3369,12.4,37.53,37.53,37.53,37.53,3/13/2017 18:25:35,3/13/2017 18:25:35,3/13/2017 18:25:35,3/13/2017 18:25:34,37.03,37.03,3/13/2017 18:25:57,3/13/2017 18:25:56,35.59,35.59,35.59,35.59,3/13/2017 18:16:01,3/13/2017 18:16:01,3/13/2017 18:16:01,3/13/2017 18:16:00,35.69,35.68,3/13/2017 18:16:14,3/13/2017 18:16:14,36.5,36.5,36.5,36.5,36.34,36.34,0.381,0.381,0.381,0.382,0.338,0.338
3/13/2017 18:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.4,38.20,37.89,38.16,38.11,3/13/2017 18:36:43,3/13/2017 18:36:47,3/13/2017 18:36:47,3/13/2017 18:36:47,37.51,37.45,3/13/2017 18:36:49,3/13/2017 18:36:49,34.97,34.73,35.05,34.95,3/13/2017 18:41:18,3/13/2017 18:41:18,3/13/2017 18:41:18,3/13/2017 18:41:18,35.26,35.21,3/13/2017 18:41:18,3/13/2017 18:41:18,36.33,36.11,36.26,36.18,36.06,36.01,0.5460,0.5310,0.5270,0.5340,0.4260,0.4260,3,5,13MAR2017:18:34:20,12.3,3/13/2017 18:38:01,6.7,32,14.0200,2430,3/13/2017 18:37:59,2370,3/13/2017 18:30:02,2385,12.5,37.95,37.94,37.95,37.95,3/13/2017 18:36:50,3/13/2017 18:36:49,3/13/2017 18:36:49,3/13/2017 18:36:49,37.18,37.19,3/13/2017 18:37:11,3/13/2017 18:37:10,35.31,35.31,35.31,35.31,3/13/2017 18:40:23,3/13/2017 18:40:23,3/13/2017 18:40:23,3/13/2017 18:40:23,35.44,35.44,3/13/2017 18:41:45,3/13/2017 18:41:44,36.22,36.22,36.22,36.22,36.03,36.03,0.48,0.479,0.48,0.48,0.39,0.39
3/13/2017 19:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.3,37.37,37.08,37.14,37.10,3/13/2017 18:54:44,3/13/2017 18:54:44,3/13/2017 18:54:44,3/13/2017 18:54:44,36.61,36.55,3/13/2017 18:54:44,3/13/2017 18:54:44,35.10,34.88,35.31,35.21,3/13/2017 18:53:32,3/13/2017 18:53:32,3/13/2017 18:48:42,3/13/2017 18:48:42,35.18,35.13,3/13/2017 18:53:53,3/13/2017 18:53:53,36.18,35.95,36.11,36.04,35.92,35.87,0.4210,0.4100,0.3560,0.3650,0.2770,0.2770,0,0,13MAR2017:18:45:01,10.5,3/13/2017 18:51:07,6.3,34,16.4500,2400,3/13/2017 18:45:02,2370,3/13/2017 18:45:01,2383,12.5,36.9,36.9,36.9,36.9,3/13/2017 18:54:51,3/13/2017 18:54:51,3/13/2017 18:54:51,3/13/2017 18:54:51,36.37,36.38,3/13/2017 18:55:05,3/13/2017 18:55:04,35.27,35.27,35.27,35.27,3/13/2017 18:53:57,3/13/2017 18:53:57,3/13/2017 18:53:57,3/13/2017 18:53:57,35.35,35.35,3/13/2017 18:54:03,3/13/2017 18:54:02,36.07,36.07,36.07,36.07,35.9,35.9,0.32,0.32,0.32,0.321,0.223,0.223
3/13/2017 19:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.6,37.92,37.57,37.82,37.78,3/13/2017 19:09:44,3/13/2017 19:09:44,3/13/2017 19:09:44,3/13/2017 19:09:44,37.21,37.15,3/13/2017 19:10:02,3/13/2017 19:10:02,34.24,34.00,34.40,34.30,3/13/2017 19:13:59,3/13/2017 19:13:59,3/13/2017 19:14:00,3/13/2017 19:14:00,34.44,34.38,3/13/2017 19:13:50,3/13/2017 19:13:50,36.00,35.78,35.97,35.89,35.75,35.69,0.7620,0.7460,0.6760,0.6870,0.6090,0.6090,0,0,13MAR2017:19:00:01,9.6,3/13/2017 19:00:17,5.0,42,15.4900,2400,3/13/2017 19:00:02,2370,3/13/2017 19:00:01,2382,12.5,37.57,37.57,37.57,37.57,3/13/2017 19:10:12,3/13/2017 19:10:12,3/13/2017 19:10:12,3/13/2017 19:10:12,37.06,37.07,3/13/2017 19:10:17,3/13/2017 19:10:17,34.64,34.64,34.64,34.63,3/13/2017 19:14:01,3/13/2017 19:14:01,3/13/2017 19:14:01,3/13/2017 19:14:01,34.6,34.6,3/13/2017 19:14:10,3/13/2017 19:14:09,35.92,35.92,35.92,35.92,35.73,35.73,0.653,0.653,0.654,0.655,0.562,0.563
3/13/2017 19:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,32.9,37.06,36.90,36.43,36.42,3/13/2017 19:22:25,3/13/2017 19:22:25,3/13/2017 19:27:21,3/13/2017 19:27:21,36.01,35.95,3/13/2017 19:22:26,3/13/2017 19:22:26,32.35,32.14,32.99,32.82,3/13/2017 19:25:42,3/13/2017 19:25:42,3/13/2017 19:26:21,3/13/2017 19:26:21,32.64,32.59,3/13/2017 19:26:21,3/13/2017 19:26:21,35.30,35.09,35.23,35.16,35.03,34.98,0.7770,0.7700,0.6370,0.6500,0.6520,0.6520,-0,-0,13MAR2017:19:15:01,7.5,3/13/2017 19:17:49,4.7,32,13.8300,2400,3/13/2017 19:15:01,2370,3/13/2017 19:15:02,2379,12.5,36.15,36.15,36.15,36.15,3/13/2017 19:22:33,3/13/2017 19:22:33,3/13/2017 19:22:33,3/13/2017 19:22:33,35.61,35.61,3/13/2017 19:22:45,3/13/2017 19:22:45,32.97,32.98,32.97,32.97,3/13/2017 19:26:27,3/13/2017 19:26:27,3/13/2017 19:26:27,3/13/2017 19:26:26,32.9,32.9,3/13/2017 19:26:34,3/13/2017 19:26:33,35.19,35.19,35.19,35.19,35,35,0.657,0.656,0.657,0.658,0.615,0.616
3/13/2017 19:45:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.1,37.17,36.94,37.04,36.98,3/13/2017 19:36:46,3/13/2017 19:39:27,3/13/2017 19:36:54,3/13/2017 19:36:54,36.38,36.33,3/13/2017 19:31:41,3/13/2017 19:31:41,33.50,33.27,34.03,33.88,3/13/2017 19:34:12,3/13/2017 19:34:12,3/13/2017 19:34:13,3/13/2017 19:34:13,33.76,33.71,3/13/2017 19:34:27,3/13/2017 19:34:27,35.36,35.15,35.32,35.25,35.10,35.05,0.7580,0.7520,0.6180,0.6320,0.5450,0.5450,-0,-0,13MAR2017:19:30:01,8.5,3/13/2017 19:37:17,4.5,37,14.9100,2400,3/13/2017 19:30:09,2370,3/13/2017 19:30:01,2377,12.3,36.79,36.79,36.8,36.8,3/13/2017 19:36:58,3/13/2017 19:36:57,3/13/2017 19:36:57,3/13/2017 19:36:57,36,36,3/13/2017 19:31:58,3/13/2017 19:31:57,34.01,34.02,34.02,34.01,3/13/2017 19:34:21,3/13/2017 19:34:21,3/13/2017 19:34:20,3/13/2017 19:34:20,34.09,34.09,3/13/2017 19:34:33,3/13/2017 19:34:32,35.27,35.27,35.27,35.27,35.08,35.08,0.591,0.59,0.591,0.592,0.477,0.477
3/13/2017 20:00:00,15min,Peter Sinks,UCC,270,35.3,36.8,32.4,37.76,37.52,37.41,37.41,3/13/2017 19:50:17,3/13/2017 19:50:17,3/13/2017 19:50:17,3/13/2017 19:50:17,36.76,36.70,3/13/2017 19:50:16,3/13/2017 19:50:16,31.62,31.42,32.44,32.31,3/13/2017 19:47:10,3/13/2017 19:47:09,3/13/2017 19:47:11,3/13/2017 19:47:10,32.19,32.14,3/13/2017 19:47:13,3/13/2017 19:47:13,35.47,35.25,35.44,35.38,35.22,35.17,1.1180,1.1070,0.9730,0.9890,0.9360,0.9360,-0,-0,13MAR2017:19:47:52,8.8,3/13/2017 19:56:49,4.6,37,12.8900,2400,3/13/2017 19:45:04,2340,3/13/2017 19:46:12,2375,12.4,37.22,37.22,37.22,37.23,3/13/2017 19:50:22,3/13/2017 19:50:22,3/13/2017 19:50:22,3/13/2017 19:50:22,36.33,36.33,3/13/2017 19:51:31,3/13/2017 19:51:30,32.38,32.39,32.38,32.38,3/13/2017 19:47:15,3/13/2017 19:47:15,3/13/2017 19:47:14,3/13/2017 19:47:14,32.43,32.42,3/13/2017 19:47:33,3/13/2017 19:47:32,35.38,35.38,35.38,35.38,35.19,35.19,0.97,0.969,0.97,0.971,0.881,0.881
3/13/2017 20:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.8,38.66,38.40,38.18,38.13,3/13/2017 20:10:48,3/13/2017 20:10:48,3/13/2017 20:09:45,3/13/2017 20:09:45,37.96,37.90,3/13/2017 20:13:30,3/13/2017 20:13:30,34.16,33.92,34.50,34.37,3/13/2017 20:00:34,3/13/2017 20:00:34,3/13/2017 20:00:36,3/13/2017 20:00:36,34.66,34.61,3/13/2017 20:00:34,3/13/2017 20:00:34,36.72,36.49,36.62,36.56,36.44,36.39,0.8350,0.8230,0.7290,0.7400,0.6870,0.6870,-0,-0,13MAR2017:20:00:02,13.6,3/13/2017 20:02:56,6.3,27,15.1200,2430,3/13/2017 20:09:44,2340,3/13/2017 20:00:02,2373,12.2,38.06,38.06,38.06,38.07,3/13/2017 20:10:52,3/13/2017 20:10:51,3/13/2017 20:10:51,3/13/2017 20:10:51,37.69,37.69,3/13/2017 20:13:44,3/13/2017 20:13:44,34.69,34.69,34.69,34.68,3/13/2017 20:00:43,3/13/2017 20:00:43,3/13/2017 20:00:42,3/13/2017 20:00:42,34.84,34.84,3/13/2017 20:00:56,3/13/2017 20:00:55,36.58,36.58,36.58,36.58,36.39,36.39,0.705,0.705,0.706,0.707,0.652,0.652
3/13/2017 20:30:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.0,39.05,38.83,38.87,38.83,3/13/2017 20:22:19,3/13/2017 20:22:19,3/13/2017 20:21:43,3/13/2017 20:21:43,38.25,38.20,3/13/2017 20:22:22,3/13/2017 20:22:22,34.44,34.21,34.99,34.83,3/13/2017 20:25:41,3/13/2017 20:25:18,3/13/2017 20:25:41,3/13/2017 20:25:41,34.66,34.61,3/13/2017 20:25:20,3/13/2017 20:25:20,37.02,36.79,37.01,36.93,36.78,36.72,0.8870,0.8640,0.7710,0.7840,0.6720,0.6710,-0,-0,13MAR2017:20:15:02,12.3,3/13/2017 20:19:46,6.1,35,16.0900,2400,3/13/2017 20:15:16,2340,3/13/2017 20:17:41,2372,12.3,38.66,38.66,38.66,38.66,3/13/2017 20:21:55,3/13/2017 20:21:54,3/13/2017 20:21:54,3/13/2017 20:21:54,37.95,37.95,3/13/2017 20:22:46,3/13/2017 20:22:45,35.1,35.1,35.1,35.1,3/13/2017 20:25:22,3/13/2017 20:25:22,3/13/2017 20:25:21,3/13/2017 20:25:21,34.86,34.86,3/13/2017 20:25:46,3/13/2017 20:25:46,36.96,36.96,36.96,36.96,36.76,36.76,0.739,0.739,0.74,0.741,0.61,0.61
3/13/2017 20:45:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.0,38.08,37.87,37.54,37.51,3/13/2017 20:35:30,3/13/2017 20:35:30,3/13/2017 20:41:04,3/13/2017 20:41:04,37.06,37.00,3/13/2017 20:35:30,3/13/2017 20:35:30,34.08,33.85,34.63,34.51,3/13/2017 20:43:18,3/13/2017 20:43:18,3/13/2017 20:44:43,3/13/2017 20:44:43,34.81,34.76,3/13/2017 20:44:43,3/13/2017 20:44:43,36.28,36.07,36.20,36.13,36.03,35.98,0.6510,0.6370,0.5220,0.5350,0.4560,0.4560,-0,-0,13MAR2017:20:30:11,10.1,3/13/2017 20:37:46,5.7,26,13.2600,2400,3/13/2017 20:30:01,2340,3/13/2017 20:30:09,2371,12.2,37.25,37.25,37.25,37.26,3/13/2017 20:41:08,3/13/2017 20:41:08,3/13/2017 20:41:07,3/13/2017 20:41:07,36.69,36.7,3/13/2017 20:35:52,3/13/2017 20:35:51,34.82,34.82,34.82,34.81,3/13/2017 20:44:49,3/13/2017 20:44:49,3/13/2017 20:44:49,3/13/2017 20:44:49,35.15,35.15,3/13/2017 20:43:47,3/13/2017 20:43:47,36.17,36.17,36.17,36.17,36.03,36.03,0.507,0.506,0.507,0.508,0.393,0.394
3/13/2017 21:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,34.6,39.43,39.15,38.51,38.47,3/13/2017 20:52:37,3/13/2017 20:52:37,3/13/2017 20:52:39,3/13/2017 20:49:09,38.41,38.35,3/13/2017 20:52:41,3/13/2017 20:52:41,32.81,32.54,34.94,34.80,3/13/2017 20:50:53,3/13/2017 20:50:53,3/13/2017 20:51:33,3/13/2017 20:51:33,34.14,34.08,3/13/2017 20:51:35,3/13/2017 20:51:35,36.99,36.77,36.95,36.88,36.74,36.69,1.1160,1.0900,0.8390,0.8570,0.8890,0.8890,-0,-0,13MAR2017:20:45:01,11.4,3/13/2017 20:52:29,4.9,33,20.5100,2400,3/13/2017 20:45:48,2340,3/13/2017 20:47:34,2371,12.4,38.63,38.63,38.63,38.64,3/13/2017 20:52:46,3/13/2017 20:52:45,3/13/2017 20:52:45,3/13/2017 20:52:45,38.06,38.06,3/13/2017 20:52:57,3/13/2017 20:52:56,34.64,34.64,34.64,34.64,3/13/2017 20:51:36,3/13/2017 20:51:36,3/13/2017 20:51:36,3/13/2017 20:51:36,34.46,34.46,3/13/2017 20:51:46,3/13/2017 20:51:46,36.88,36.88,36.88,36.89,36.68,36.68,0.893,0.891,0.892,0.894,0.84,0.84
3/13/2017 21:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.5,39.62,39.37,39.15,39.10,3/13/2017 21:13:02,3/13/2017 21:13:03,3/13/2017 21:10:15,3/13/2017 21:10:15,39.00,38.95,3/13/2017 21:13:09,3/13/2017 21:13:09,34.51,34.31,35.14,35.01,3/13/2017 21:02:46,3/13/2017 21:02:45,3/13/2017 21:02:47,3/13/2017 21:02:47,35.26,35.21,3/13/2017 21:02:49,3/13/2017 21:02:49,37.47,37.24,37.33,37.27,37.20,37.15,0.9020,0.8890,0.7180,0.7290,0.7290,0.7280,-0,-0,13MAR2017:21:00:07,12.9,3/13/2017 21:10:24,6.6,21,18.2400,2400,3/13/2017 21:00:21,2340,3/13/2017 21:00:06,2369,12.4,39.03,39.03,39.03,39.03,3/13/2017 21:13:13,3/13/2017 21:13:12,3/13/2017 21:13:12,3/13/2017 21:13:12,38.88,38.88,3/13/2017 21:13:27,3/13/2017 21:13:27,35.27,35.28,35.27,35.26,3/13/2017 21:02:52,3/13/2017 21:02:51,3/13/2017 21:02:51,3/13/2017 21:02:51,35.78,35.78,3/13/2017 21:03:09,3/13/2017 21:03:08,37.33,37.33,37.33,37.33,37.17,37.17,0.742,0.741,0.742,0.743,0.679,0.679
3/13/2017 21:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.2,40.13,39.88,40.15,40.10,3/13/2017 21:29:03,3/13/2017 21:29:03,3/13/2017 21:29:03,3/13/2017 21:29:03,39.30,39.25,3/13/2017 21:26:00,3/13/2017 21:26:00,36.67,36.45,36.82,36.72,3/13/2017 21:15:03,3/13/2017 21:15:03,3/13/2017 21:15:11,3/13/2017 21:15:11,36.91,36.86,3/13/2017 21:15:12,3/13/2017 21:15:12,38.64,38.41,38.60,38.52,38.34,38.29,0.6070,0.5930,0.5260,0.5370,0.4290,0.4290,-0,-0,13MAR2017:21:15:03,16.4,3/13/2017 21:16:29,9.8,12,16.9100,2430,3/13/2017 21:16:26,2340,3/13/2017 21:15:01,2370,12.4,39.77,39.76,39.76,39.77,3/13/2017 21:29:12,3/13/2017 21:29:12,3/13/2017 21:29:11,3/13/2017 21:29:11,39.04,39.04,3/13/2017 21:26:14,3/13/2017 21:26:13,36.97,36.98,36.97,36.96,3/13/2017 21:15:14,3/13/2017 21:15:13,3/13/2017 21:15:13,3/13/2017 21:15:13,37.34,37.34,3/13/2017 21:15:24,3/13/2017 21:15:23,38.54,38.54,38.54,38.54,38.3,38.3,0.492,0.491,0.492,0.492,0.385,0.384
3/13/2017 21:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.1,40.84,40.52,40.43,40.40,3/13/2017 21:31:52,3/13/2017 21:31:52,3/13/2017 21:44:45,3/13/2017 21:31:52,39.75,39.70,3/13/2017 21:31:52,3/13/2017 21:31:52,36.31,36.09,36.98,36.93,3/13/2017 21:43:25,3/13/2017 21:43:25,3/13/2017 21:43:25,3/13/2017 21:43:25,36.83,36.78,3/13/2017 21:43:24,3/13/2017 21:43:24,38.86,38.63,38.82,38.75,38.57,38.51,0.7450,0.7280,0.6360,0.6490,0.5650,0.5650,-0,-0,13MAR2017:21:30:01,18.6,3/13/2017 21:31:22,9.6,15,16.9800,2430,3/13/2017 21:31:21,2340,3/13/2017 21:30:01,2368,12.4,40.12,40.12,40.12,40.12,3/13/2017 21:31:59,3/13/2017 21:31:59,3/13/2017 21:31:59,3/13/2017 21:31:58,39.47,39.47,3/13/2017 21:32:16,3/13/2017 21:32:15,37.11,37.12,37.11,37.11,3/13/2017 21:43:28,3/13/2017 21:43:28,3/13/2017 21:43:28,3/13/2017 21:43:28,37.15,37.15,3/13/2017 21:43:44,3/13/2017 21:43:43,38.76,38.76,38.76,38.76,38.53,38.53,0.61,0.609,0.61,0.611,0.513,0.513
3/13/2017 22:00:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.3,40.89,40.62,40.54,40.46,3/13/2017 21:57:47,3/13/2017 21:56:53,3/13/2017 21:53:13,3/13/2017 21:53:13,39.91,39.85,3/13/2017 21:57:52,3/13/2017 21:57:52,35.60,35.41,36.58,36.40,3/13/2017 21:51:33,3/13/2017 21:51:33,3/13/2017 21:51:34,3/13/2017 21:51:34,36.61,36.56,3/13/2017 21:51:34,3/13/2017 21:51:34,39.21,38.98,39.23,39.15,38.92,38.87,0.7800,0.7620,0.7080,0.7180,0.5860,0.5860,-0,-0,13MAR2017:21:49:50,17.5,3/13/2017 21:57:18,8.8,21,19.7700,2430,3/13/2017 21:51:40,2340,3/13/2017 21:45:06,2368,12.3,40.28,40.28,40.27,40.27,3/13/2017 21:53:24,3/13/2017 21:53:24,3/13/2017 21:53:24,3/13/2017 21:53:23,39.74,39.74,3/13/2017 21:46:07,3/13/2017 21:46:06,37.03,37.04,37.03,37.02,3/13/2017 21:51:38,3/13/2017 21:51:38,3/13/2017 21:51:38,3/13/2017 21:51:37,37.52,37.52,3/13/2017 21:51:52,3/13/2017 21:51:51,39.15,39.15,39.15,39.15,38.9,38.9,0.656,0.656,0.656,0.657,0.538,0.538
3/13/2017 22:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.4,40.31,40.02,39.94,39.87,3/13/2017 22:04:59,3/13/2017 22:04:59,3/13/2017 22:06:36,3/13/2017 22:06:36,39.30,39.25,3/13/2017 22:05:22,3/13/2017 22:05:22,36.00,35.80,36.58,36.42,3/13/2017 22:07:45,3/13/2017 22:07:45,3/13/2017 22:03:38,3/13/2017 22:03:38,36.08,36.03,3/13/2017 22:09:09,3/13/2017 22:09:09,38.28,38.06,38.23,38.15,38.02,37.96,0.9410,0.9200,0.7820,0.7990,0.7940,0.7930,-0,-0,13MAR2017:22:09:39,13.2,3/13/2017 22:11:49,6.5,18,17.2500,2400,3/13/2017 22:06:13,2340,3/13/2017 22:00:08,2364,12.3,39.66,39.66,39.66,39.66,3/13/2017 22:06:48,3/13/2017 22:06:48,3/13/2017 22:06:47,3/13/2017 22:06:47,39.05,39.05,3/13/2017 22:05:49,3/13/2017 22:05:48,36.47,36.47,36.47,36.47,3/13/2017 22:09:15,3/13/2017 22:09:15,3/13/2017 22:09:15,3/13/2017 22:09:15,36.28,36.28,3/13/2017 22:09:26,3/13/2017 22:09:25,38.18,38.18,38.18,38.18,38,38,0.795,0.794,0.795,0.796,0.76,0.76
3/13/2017 22:30:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.8,41.60,41.42,40.44,40.44,3/13/2017 22:22:42,3/13/2017 22:22:42,3/13/2017 22:27:57,3/13/2017 22:27:57,40.80,40.75,3/13/2017 22:22:47,3/13/2017 22:22:47,37.21,36.90,37.65,37.58,3/13/2017 22:19:55,3/13/2017 22:19:55,3/13/2017 22:15:59,3/13/2017 22:15:59,37.66,37.60,3/13/2017 22:15:58,3/13/2017 22:15:58,39.32,39.10,39.19,39.12,39.06,39.01,0.8250,0.8180,0.5840,0.5900,0.5960,0.5960,-0,-0,13MAR2017:22:17:09,13.4,3/13/2017 22:16:37,7.3,11,18.9400,2400,3/13/2017 22:16:05,2340,3/13/2017 22:15:02,2363,12.4,40.69,40.69,40.69,40.69,3/13/2017 22:22:51,3/13/2017 22:22:50,3/13/2017 22:22:50,3/13/2017 22:22:50,40.33,40.33,3/13/2017 22:23:01,3/13/2017 22:23:01,37.67,37.67,37.67,37.67,3/13/2017 22:16:03,3/13/2017 22:16:03,3/13/2017 22:16:03,3/13/2017 22:16:03,37.84,37.84,3/13/2017 22:16:12,3/13/2017 22:16:09,39.18,39.18,39.18,39.18,39.03,39.03,0.618,0.617,0.618,0.619,0.53,0.53
3/13/2017 22:45:00,15min,Peter Sinks,UCC,270,38.2,40.4,35.5,41.34,41.16,40.80,40.73,3/13/2017 22:43:50,3/13/2017 22:43:50,3/13/2017 22:34:52,3/13/2017 22:34:52,40.20,40.15,3/13/2017 22:34:26,3/13/2017 22:34:26,34.93,34.71,35.84,35.89,3/13/2017 22:37:45,3/13/2017 22:37:45,3/13/2017 22:36:59,3/13/2017 22:36:59,35.11,35.06,3/13/2017 22:37:46,3/13/2017 22:37:46,38.36,38.15,38.30,38.23,38.13,38.07,1.4690,1.4490,1.2380,1.2300,1.2460,1.2460,-0,-0,13MAR2017:22:31:57,11.4,3/13/2017 22:33:05,5.9,12,20.7600,2400,3/13/2017 22:31:46,2340,3/13/2017 22:30:02,2364,12.4,40.77,40.77,40.77,40.77,3/13/2017 22:43:53,3/13/2017 22:43:53,3/13/2017 22:43:53,3/13/2017 22:43:53,40.05,40.05,3/13/2017 22:35:07,3/13/2017 22:35:06,35.69,35.69,35.69,35.69,3/13/2017 22:37:33,3/13/2017 22:37:32,3/13/2017 22:37:32,3/13/2017 22:37:32,35.32,35.31,3/13/2017 22:37:54,3/13/2017 22:37:53,38.28,38.28,38.28,38.28,38.12,38.12,1.27,1.269,1.27,1.271,1.184,1.184
3/13/2017 23:00:00,15min,Peter Sinks,UCC,270,38.1,39.9,36.4,40.97,40.65,40.20,40.19,3/13/2017 22:56:16,3/13/2017 22:56:14,3/13/2017 22:56:17,3/13/2017 22:56:17,40.13,40.08,3/13/2017 22:56:17,3/13/2017 22:56:17,35.95,35.71,36.41,36.29,3/13/2017 22:52:36,3/13/2017 22:52:36,3/13/2017 22:45:33,3/13/2017 22:45:33,36.08,36.03,3/13/2017 22:45:47,3/13/2017 22:45:47,38.34,38.11,38.26,38.18,38.04,37.99,0.9260,0.9090,0.7630,0.7680,0.7410,0.7410,-0,-0,13MAR2017:22:45:03,15.3,3/13/2017 22:53:45,8.0,11,17.3800,2430,3/13/2017 22:53:47,2340,3/13/2017 22:45:02,2363,12.4,40.17,40.17,40.18,40.18,3/13/2017 22:56:22,3/13/2017 22:56:22,3/13/2017 22:56:22,3/13/2017 22:56:22,39.63,39.63,3/13/2017 22:56:31,3/13/2017 22:56:30,36.38,36.38,36.38,36.37,3/13/2017 22:45:36,3/13/2017 22:45:36,3/13/2017 22:45:36,3/13/2017 22:45:35,36.32,36.32,3/13/2017 22:45:56,3/13/2017 22:45:56,38.21,38.21,38.21,38.21,37.99,37.99,0.761,0.76,0.761,0.762,0.687,0.687
3/13/2017 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.4,40.49,40.26,40.04,39.93,3/13/2017 23:05:59,3/13/2017 23:08:12,3/13/2017 23:08:14,3/13/2017 23:07:03,39.75,39.70,3/13/2017 23:07:15,3/13/2017 23:07:15,37.00,36.75,37.51,37.42,3/13/2017 23:03:44,3/13/2017 23:03:44,3/13/2017 23:10:05,3/13/2017 23:10:05,37.06,37.01,3/13/2017 23:10:04,3/13/2017 23:10:04,38.75,38.53,38.69,38.61,38.47,38.42,0.7480,0.7350,0.5440,0.5450,0.5410,0.5410,-0,-0,13MAR2017:23:00:03,18.2,3/13/2017 23:13:53,9.6,0,15.6300,2430,3/13/2017 23:02:11,2340,3/13/2017 23:00:02,2363,12.3,39.89,39.89,39.89,39.89,3/13/2017 23:07:16,3/13/2017 23:07:15,3/13/2017 23:07:15,3/13/2017 23:07:15,39.36,39.37,3/13/2017 23:07:25,3/13/2017 23:07:25,37.5,37.5,37.5,37.49,3/13/2017 23:09:59,3/13/2017 23:09:58,3/13/2017 23:09:58,3/13/2017 23:09:58,37.34,37.34,3/13/2017 23:10:19,3/13/2017 23:10:19,38.65,38.65,38.65,38.65,38.45,38.45,0.556,0.555,0.556,0.557,0.481,0.481
3/13/2017 23:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,36.9,41.25,41.08,40.70,40.50,3/13/2017 23:25:34,3/13/2017 23:25:34,3/13/2017 23:25:34,3/13/2017 23:25:34,39.90,39.85,3/13/2017 23:25:34,3/13/2017 23:25:34,36.03,35.86,37.04,36.90,3/13/2017 23:27:01,3/13/2017 23:27:00,3/13/2017 23:19:47,3/13/2017 23:27:56,36.46,36.41,3/13/2017 23:27:01,3/13/2017 23:27:01,38.67,38.46,38.60,38.52,38.41,38.36,1.0420,1.0320,0.7570,0.7510,0.7960,0.7960,-0,-0,13MAR2017:23:15:05,11.0,3/13/2017 23:21:15,5.9,6,17.6800,2400,3/13/2017 23:25:57,2340,3/13/2017 23:15:06,2363,12.4,40.43,40.42,40.43,40.44,3/13/2017 23:25:38,3/13/2017 23:25:37,3/13/2017 23:25:37,3/13/2017 23:25:37,39.6,39.6,3/13/2017 23:26:00,3/13/2017 23:25:59,36.82,36.82,36.82,36.81,3/13/2017 23:27:06,3/13/2017 23:27:06,3/13/2017 23:27:06,3/13/2017 23:27:05,36.92,36.92,3/13/2017 23:20:04,3/13/2017 23:20:03,38.57,38.57,38.57,38.57,38.38,38.38,0.806,0.805,0.806,0.808,0.722,0.722
3/13/2017 23:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.4,40.93,40.72,40.14,39.96,3/13/2017 23:32:26,3/13/2017 23:32:24,3/13/2017 23:36:08,3/13/2017 23:37:53,40.28,40.23,3/13/2017 23:32:24,3/13/2017 23:32:24,36.35,36.14,37.25,37.14,3/13/2017 23:30:33,3/13/2017 23:30:32,3/13/2017 23:34:50,3/13/2017 23:34:50,37.36,37.30,3/13/2017 23:34:50,3/13/2017 23:34:50,38.91,38.69,38.80,38.72,38.67,38.61,0.9180,0.9140,0.6570,0.6550,0.7100,0.7100,-0,-0,13MAR2017:23:30:25,11.6,3/13/2017 23:40:26,6.6,6,18.0400,2370,3/13/2017 23:30:02,2340,3/13/2017 23:30:01,2361,12.4,40.12,40.12,40.12,40.12,3/13/2017 23:40:54,3/13/2017 23:40:53,3/13/2017 23:40:53,3/13/2017 23:40:53,40.1,40.1,3/13/2017 23:32:36,3/13/2017 23:32:35,37.36,37.37,37.36,37.36,3/13/2017 23:34:56,3/13/2017 23:34:56,3/13/2017 23:34:55,3/13/2017 23:34:55,37.45,37.45,3/13/2017 23:35:16,3/13/2017 23:35:15,38.79,38.79,38.79,38.79,38.66,38.66,0.695,0.694,0.696,0.697,0.643,0.643
3/14/2017 00:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.3,40.57,40.32,40.04,39.96,3/13/2017 23:56:56,3/13/2017 23:56:56,3/13/2017 23:55:03,3/13/2017 23:55:30,39.90,39.85,3/13/2017 23:56:56,3/13/2017 23:56:56,36.44,36.20,37.11,37.12,3/13/2017 23:52:24,3/13/2017 23:52:24,3/13/2017 23:52:25,3/13/2017 23:52:25,36.98,36.93,3/13/2017 23:52:27,3/13/2017 23:52:27,38.73,38.50,38.66,38.58,38.45,38.40,0.7780,0.7680,0.6060,0.6020,0.5850,0.5840,-0,-0,13MAR2017:23:45:12,15.8,3/13/2017 23:55:28,8.3,358,16.2300,2430,3/13/2017 23:55:01,2340,3/13/2017 23:45:02,2361,12.4,39.94,39.94,39.94,39.95,3/13/2017 23:57:00,3/13/2017 23:56:59,3/13/2017 23:56:59,3/13/2017 23:56:59,39.53,39.53,3/13/2017 23:57:05,3/13/2017 23:57:04,37.2,37.2,37.19,37.19,3/13/2017 23:52:31,3/13/2017 23:52:31,3/13/2017 23:52:31,3/13/2017 23:52:31,37.33,37.32,3/13/2017 23:52:45,3/13/2017 23:52:45,38.61,38.61,38.61,38.61,38.41,38.41,0.609,0.608,0.609,0.61,0.543,0.543
3/14/2017 00:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,36.7,40.93,40.66,40.64,40.47,3/14/2017 00:11:09,3/14/2017 00:11:09,3/14/2017 00:10:02,3/14/2017 00:06:36,40.13,40.08,3/14/2017 00:11:20,3/14/2017 00:11:20,36.27,36.05,36.75,36.79,3/14/2017 00:09:17,3/14/2017 00:09:17,3/14/2017 00:09:19,3/14/2017 00:09:19,36.53,36.48,3/14/2017 00:09:18,3/14/2017 00:09:18,38.92,38.70,38.94,38.86,38.63,38.58,0.9280,0.9140,0.7900,0.7830,0.7240,0.7240,-0,-0,14MAR2017:00:00:03,18.6,3/14/2017 00:05:41,8.7,3,19.2800,2430,3/14/2017 00:05:36,2340,3/14/2017 00:00:01,2363,12.4,40.29,40.29,40.29,40.3,3/14/2017 00:11:21,3/14/2017 00:11:21,3/14/2017 00:11:21,3/14/2017 00:11:21,39.84,39.84,3/14/2017 00:11:37,3/14/2017 00:11:36,36.66,36.67,36.66,36.66,3/14/2017 00:09:29,3/14/2017 00:09:28,3/14/2017 00:09:28,3/14/2017 00:09:28,36.74,36.74,3/14/2017 00:09:38,3/14/2017 00:09:37,38.85,38.85,38.85,38.85,38.6,38.6,0.778,0.777,0.778,0.779,0.668,0.669
3/14/2017 00:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.3,41.02,40.82,40.46,40.26,3/14/2017 00:25:30,3/14/2017 00:25:30,3/14/2017 00:23:59,3/14/2017 00:23:59,40.20,40.15,3/14/2017 00:15:44,3/14/2017 00:15:44,36.74,36.54,37.38,37.25,3/14/2017 00:18:26,3/14/2017 00:18:25,3/14/2017 00:29:45,3/14/2017 00:29:45,37.06,37.01,3/14/2017 00:18:26,3/14/2017 00:18:26,38.84,38.62,38.80,38.71,38.59,38.54,0.9870,0.9710,0.7580,0.7560,0.8200,0.8200,-0,-0,14MAR2017:00:15:01,16.4,3/14/2017 00:20:21,7.7,4,20.7900,2430,3/14/2017 00:20:24,2340,3/14/2017 00:15:02,2360,12.4,40.32,40.32,40.32,40.32,3/14/2017 00:25:55,3/14/2017 00:25:54,3/14/2017 00:25:54,3/14/2017 00:25:54,40.04,40.04,3/14/2017 00:26:11,3/14/2017 00:26:10,37.33,37.34,37.33,37.33,3/14/2017 00:29:49,3/14/2017 00:29:48,3/14/2017 00:29:48,3/14/2017 00:29:48,37.29,37.29,3/14/2017 00:28:32,3/14/2017 00:28:31,38.75,38.75,38.75,38.75,38.59,38.59,0.803,0.802,0.803,0.804,0.761,0.762
3/14/2017 00:45:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.7,40.84,40.66,40.31,40.05,3/14/2017 00:34:36,3/14/2017 00:34:36,3/14/2017 00:34:36,3/14/2017 00:34:36,39.75,39.70,3/14/2017 00:34:37,3/14/2017 00:34:37,35.17,34.91,35.69,35.70,3/14/2017 00:37:45,3/14/2017 00:37:45,3/14/2017 00:40:01,3/14/2017 00:40:01,35.41,35.36,3/14/2017 00:39:13,3/14/2017 00:39:13,37.93,37.73,37.97,37.87,37.69,37.64,1.2380,1.2310,0.9760,0.9540,0.9910,0.9910,-0,-0,14MAR2017:00:30:08,11.8,3/14/2017 00:33:44,5.8,357,22.0600,2370,3/14/2017 00:30:02,2340,3/14/2017 00:30:01,2360,12.4,39.94,39.93,39.94,39.95,3/14/2017 00:34:43,3/14/2017 00:34:43,3/14/2017 00:34:43,3/14/2017 00:34:42,39.37,39.37,3/14/2017 00:35:03,3/14/2017 00:35:03,35.7,35.7,35.7,35.69,3/14/2017 00:40:10,3/14/2017 00:40:09,3/14/2017 00:40:09,3/14/2017 00:40:09,35.73,35.73,3/14/2017 00:39:39,3/14/2017 00:39:38,37.88,37.88,37.88,37.88,37.67,37.67,0.996,0.995,0.997,0.998,0.916,0.917
3/14/2017 01:00:00,15min,Peter Sinks,UCC,270,37.4,40.8,34.5,41.21,40.98,41.73,41.56,3/14/2017 00:56:35,3/14/2017 00:56:34,3/14/2017 00:56:11,3/14/2017 00:56:11,40.80,40.75,3/14/2017 00:57:06,3/14/2017 00:57:06,32.99,32.78,34.33,34.38,3/14/2017 00:48:56,3/14/2017 00:48:56,3/14/2017 00:48:56,3/14/2017 00:48:56,34.06,34.01,3/14/2017 00:48:56,3/14/2017 00:48:56,37.58,37.36,37.83,37.74,37.33,37.28,1.8160,1.7950,1.5950,1.5790,1.5530,1.5530,-0,-0,14MAR2017:00:45:01,21.5,3/14/2017 00:49:48,6.5,351,28.0600,2430,3/14/2017 00:49:48,2340,3/14/2017 00:45:01,2362,12.4,41.03,41.03,41.03,41.02,3/14/2017 00:56:46,3/14/2017 00:56:46,3/14/2017 00:56:46,3/14/2017 00:56:45,40.51,40.51,3/14/2017 00:57:18,3/14/2017 00:57:17,34.49,34.5,34.5,34.49,3/14/2017 00:48:40,3/14/2017 00:48:40,3/14/2017 00:48:40,3/14/2017 00:48:39,34.48,34.48,3/14/2017 00:49:18,3/14/2017 00:49:18,37.64,37.64,37.64,37.64,37.33,37.33,1.603,1.602,1.604,1.605,1.466,1.467
3/14/2017 01:15:00,15min,Peter Sinks,UCC,270,35.8,40.1,30.6,41.35,41.21,40.36,40.22,3/14/2017 01:04:20,3/14/2017 01:04:19,3/14/2017 01:03:56,3/14/2017 01:01:37,40.35,40.30,3/14/2017 01:04:20,3/14/2017 01:04:20,30.19,30.01,30.83,30.71,3/14/2017 01:13:48,3/14/2017 01:13:48,3/14/2017 01:14:10,3/14/2017 01:14:10,30.24,30.19,3/14/2017 01:14:07,3/14/2017 01:14:07,36.02,35.82,36.25,36.17,35.75,35.70,3.3490,3.3250,2.9820,2.9630,3.2340,3.2330,-0,-0,14MAR2017:01:11:19,12.1,3/14/2017 01:01:11,4.7,1,30.0000,2370,3/14/2017 01:00:01,2340,3/14/2017 01:00:02,2357,12.2,40.29,40.29,40.3,40.3,3/14/2017 01:04:28,3/14/2017 01:04:28,3/14/2017 01:03:59,3/14/2017 01:03:59,39.93,39.93,3/14/2017 01:04:45,3/14/2017 01:04:44,30.76,30.77,30.76,30.75,3/14/2017 01:14:13,3/14/2017 01:14:13,3/14/2017 01:14:13,3/14/2017 01:14:12,30.43,30.43,3/14/2017 01:14:17,3/14/2017 01:14:17,36.07,36.07,36.07,36.07,35.74,35.74,3.113,3.112,3.113,3.114,3.197,3.197
3/14/2017 01:30:00,15min,Peter Sinks,UCC,270,35.9,39.9,30.0,40.93,40.64,40.36,40.34,3/14/2017 01:27:30,3/14/2017 01:27:29,3/14/2017 01:23:30,3/14/2017 01:23:30,39.98,39.93,3/14/2017 01:23:15,3/14/2017 01:23:15,29.10,28.89,30.20,30.20,3/14/2017 01:20:42,3/14/2017 01:20:42,3/14/2017 01:20:49,3/14/2017 01:20:49,29.42,29.37,3/14/2017 01:20:45,3/14/2017 01:20:45,36.16,35.91,36.09,36.00,35.87,35.82,3.0620,3.0310,2.7020,2.6990,2.8490,2.8490,-0,-0,14MAR2017:01:15:01,11.6,3/14/2017 01:21:09,5.0,355,31.7300,2370,3/14/2017 01:15:01,2340,3/14/2017 01:15:03,2359,12.3,40.03,40.02,40.02,40.03,3/14/2017 01:24:27,3/14/2017 01:24:27,3/14/2017 01:24:26,3/14/2017 01:24:26,39.8,39.8,3/14/2017 01:23:39,3/14/2017 01:23:38,29.89,29.9,29.89,29.88,3/14/2017 01:20:50,3/14/2017 01:20:49,3/14/2017 01:20:49,3/14/2017 01:20:49,30.13,30.12,3/14/2017 01:20:54,3/14/2017 01:20:53,36.03,36.03,36.03,36.03,35.83,35.83,2.797,2.795,2.797,2.798,2.797,2.797
3/14/2017 01:45:00,15min,Peter Sinks,UCC,270,35.9,39.2,30.3,40.61,40.43,39.15,38.82,3/14/2017 01:35:14,3/14/2017 01:35:14,3/14/2017 01:35:45,3/14/2017 01:35:45,39.60,39.55,3/14/2017 01:35:15,3/14/2017 01:35:15,29.24,29.03,31.49,31.33,3/14/2017 01:31:37,3/14/2017 01:31:37,3/14/2017 01:32:24,3/14/2017 01:32:23,29.72,29.67,3/14/2017 01:32:16,3/14/2017 01:32:16,36.08,35.86,36.08,36.01,35.83,35.78,2.6150,2.5790,1.8070,1.7920,2.3720,2.3720,-0,-0,14MAR2017:01:30:01,8.1,3/14/2017 01:40:51,4.0,15,37.3400,2370,3/14/2017 01:30:01,2340,3/14/2017 01:30:02,2359,12.4,39.32,39.31,39.32,39.33,3/14/2017 01:35:54,3/14/2017 01:35:54,3/14/2017 01:35:53,3/14/2017 01:35:53,39.05,39.05,3/14/2017 01:35:23,3/14/2017 01:35:22,30.8,30.81,30.8,30.8,3/14/2017 01:32:28,3/14/2017 01:32:27,3/14/2017 01:32:27,3/14/2017 01:32:27,29.87,29.87,3/14/2017 01:32:28,3/14/2017 01:32:27,36.03,36.03,36.03,36.02,35.8,35.8,2.106,2.105,2.107,2.108,2.314,2.314
3/14/2017 02:00:00,15min,Peter Sinks,UCC,270,34.9,40.3,30.6,41.33,40.95,40.81,40.81,3/14/2017 01:57:56,3/14/2017 01:57:56,3/14/2017 01:58:06,3/14/2017 01:58:06,40.43,40.38,3/14/2017 01:58:03,3/14/2017 01:58:03,29.39,29.28,31.61,31.54,3/14/2017 01:52:37,3/14/2017 01:52:37,3/14/2017 01:53:57,3/14/2017 01:53:57,30.47,30.41,3/14/2017 01:52:37,3/14/2017 01:52:37,35.07,34.86,35.37,35.32,34.81,34.76,2.7300,2.6870,2.3580,2.3420,2.5550,2.5540,-0,-0,14MAR2017:01:45:27,13.4,3/14/2017 01:56:50,4.9,4,23.1200,2400,3/14/2017 01:56:02,2340,3/14/2017 01:45:01,2358,12.3,40.77,40.76,40.77,40.79,3/14/2017 01:58:09,3/14/2017 01:58:09,3/14/2017 01:58:08,3/14/2017 01:58:08,39.93,39.93,3/14/2017 01:58:18,3/14/2017 01:58:17,30.7,30.71,30.71,30.69,3/14/2017 01:52:39,3/14/2017 01:52:39,3/14/2017 01:52:38,3/14/2017 01:52:38,30.58,30.57,3/14/2017 01:53:23,3/14/2017 01:53:22,35.15,35.15,35.15,35.15,34.8,34.8,2.461,2.46,2.461,2.462,2.502,2.502
3/14/2017 02:15:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.8,40.97,40.60,40.85,40.65,3/14/2017 02:06:12,3/14/2017 02:06:12,3/14/2017 02:14:58,3/14/2017 02:14:58,39.90,39.85,3/14/2017 02:06:17,3/14/2017 02:06:17,32.97,32.77,33.87,33.73,3/14/2017 02:02:42,3/14/2017 02:02:42,3/14/2017 02:04:02,3/14/2017 02:04:02,33.46,33.41,3/14/2017 02:02:48,3/14/2017 02:02:48,37.12,36.89,37.06,37.00,36.81,36.75,1.7610,1.7290,1.4410,1.4560,1.4690,1.4690,-0,-0,14MAR2017:02:00:03,12.9,3/14/2017 02:14:54,5.3,16,23.9100,2430,3/14/2017 02:14:47,2340,3/14/2017 02:00:01,2358,12.3,40.39,40.38,40.39,40.4,3/14/2017 02:06:22,3/14/2017 02:06:22,3/14/2017 02:06:22,3/14/2017 02:06:21,39.65,39.65,3/14/2017 02:06:40,3/14/2017 02:06:39,33.76,33.76,33.76,33.75,3/14/2017 02:02:49,3/14/2017 02:02:49,3/14/2017 02:02:49,3/14/2017 02:02:49,33.87,33.87,3/14/2017 02:03:08,3/14/2017 02:03:07,36.98,36.98,36.98,36.98,36.74,36.74,1.463,1.461,1.464,1.466,1.43,1.429
3/14/2017 02:30:00,15min,Peter Sinks,UCC,270,37.7,40.0,33.9,41.14,40.80,40.48,40.35,3/14/2017 02:15:56,3/14/2017 02:15:56,3/14/2017 02:15:01,3/14/2017 02:15:01,39.98,39.93,3/14/2017 02:16:03,3/14/2017 02:16:03,32.39,32.20,34.31,34.12,3/14/2017 02:23:25,3/14/2017 02:23:25,3/14/2017 02:23:35,3/14/2017 02:23:35,33.09,33.04,3/14/2017 02:23:35,3/14/2017 02:23:35,37.93,37.71,38.02,37.96,37.68,37.63,1.7010,1.6780,1.1560,1.1450,1.4030,1.4030,-0,-0,14MAR2017:02:15:01,13.4,3/14/2017 02:28:58,5.7,15,17.8200,2400,3/14/2017 02:28:48,2340,3/14/2017 02:15:02,2356,12.3,40.38,40.37,40.38,40.39,3/14/2017 02:16:07,3/14/2017 02:16:07,3/14/2017 02:16:06,3/14/2017 02:16:06,39.67,39.67,3/14/2017 02:16:23,3/14/2017 02:16:22,33.75,33.77,33.76,33.73,3/14/2017 02:23:37,3/14/2017 02:23:37,3/14/2017 02:23:36,3/14/2017 02:23:36,33.95,33.95,3/14/2017 02:23:43,3/14/2017 02:23:43,37.92,37.92,37.92,37.92,37.63,37.63,1.334,1.332,1.334,1.336,1.324,1.324
3/14/2017 02:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,37.1,41.35,41.11,41.04,40.98,3/14/2017 02:36:01,3/14/2017 02:36:01,3/14/2017 02:32:06,3/14/2017 02:32:06,40.35,40.30,3/14/2017 02:32:21,3/14/2017 02:32:21,36.12,35.89,37.07,37.12,3/14/2017 02:30:45,3/14/2017 02:30:45,3/14/2017 02:44:27,3/14/2017 02:30:58,36.91,36.86,3/14/2017 02:30:49,3/14/2017 02:30:49,38.86,38.63,38.78,38.72,38.59,38.54,0.9780,0.9540,0.8110,0.8110,0.7330,0.7330,-0,-0,14MAR2017:02:30:02,11.8,3/14/2017 02:40:40,6.8,10,17.1500,2370,3/14/2017 02:30:02,2310,3/14/2017 02:36:08,2355,12.3,40.69,40.69,40.69,40.7,3/14/2017 02:32:46,3/14/2017 02:32:45,3/14/2017 02:32:45,3/14/2017 02:32:45,40.21,40.21,3/14/2017 02:32:48,3/14/2017 02:32:47,36.94,36.95,36.94,36.93,3/14/2017 02:30:58,3/14/2017 02:30:58,3/14/2017 02:30:58,3/14/2017 02:30:58,37.19,37.19,3/14/2017 02:31:12,3/14/2017 02:31:11,38.74,38.74,38.74,38.74,38.56,38.56,0.796,0.795,0.796,0.797,0.672,0.672
3/14/2017 03:00:00,15min,Peter Sinks,UCC,270,37.9,40.1,35.1,41.01,40.82,40.63,40.46,3/14/2017 02:59:04,3/14/2017 02:59:04,3/14/2017 02:45:09,3/14/2017 02:45:10,40.13,40.08,3/14/2017 02:46:09,3/14/2017 02:46:09,33.68,33.41,35.18,35.05,3/14/2017 02:51:14,3/14/2017 02:51:14,3/14/2017 02:51:42,3/14/2017 02:51:41,34.88,34.83,3/14/2017 02:51:41,3/14/2017 02:51:41,38.08,37.87,38.05,37.97,37.85,37.79,1.5700,1.5560,1.2700,1.2680,1.3860,1.3860,-0,-0,14MAR2017:02:45:10,11.8,3/14/2017 02:55:09,5.2,12,18.0200,2370,3/14/2017 02:45:01,2340,3/14/2017 02:45:02,2355,12.2,40.4,40.4,40.4,40.4,3/14/2017 02:45:18,3/14/2017 02:45:18,3/14/2017 02:45:18,3/14/2017 02:45:17,39.86,39.86,3/14/2017 02:46:27,3/14/2017 02:46:27,35.1,35.11,35.1,35.1,3/14/2017 02:51:48,3/14/2017 02:51:48,3/14/2017 02:51:47,3/14/2017 02:51:47,35.13,35.13,3/14/2017 02:52:01,3/14/2017 02:52:01,38.01,38.01,38.01,38.01,37.83,37.83,1.334,1.332,1.334,1.335,1.336,1.336
3/14/2017 03:15:00,15min,Peter Sinks,UCC,270,37.0,40.3,33.6,41.18,40.87,40.86,40.84,3/14/2017 03:01:19,3/14/2017 03:01:20,3/14/2017 03:01:20,3/14/2017 03:01:20,40.20,40.15,3/14/2017 03:01:21,3/14/2017 03:01:21,31.46,31.27,33.39,33.14,3/14/2017 03:08:22,3/14/2017 03:08:22,3/14/2017 03:08:22,3/14/2017 03:08:22,33.01,32.96,3/14/2017 03:08:23,3/14/2017 03:08:23,37.14,36.93,37.17,37.09,36.90,36.85,1.5610,1.5420,1.2220,1.2420,1.2620,1.2620,-0,-0,14MAR2017:03:00:11,11.0,3/14/2017 03:12:56,4.2,25,22.0300,2370,3/14/2017 03:00:02,2340,3/14/2017 03:00:01,2354,12.3,40.68,40.68,40.68,40.69,3/14/2017 03:01:25,3/14/2017 03:01:25,3/14/2017 03:01:25,3/14/2017 03:01:25,39.85,39.86,3/14/2017 03:01:42,3/14/2017 03:01:41,33.02,33.03,33.01,33,3/14/2017 03:08:28,3/14/2017 03:08:27,3/14/2017 03:08:27,3/14/2017 03:08:27,34.12,34.12,3/14/2017 03:08:41,3/14/2017 03:08:40,37.09,37.09,37.09,37.09,36.9,36.9,1.285,1.283,1.285,1.287,1.186,1.186
3/14/2017 03:30:00,15min,Peter Sinks,UCC,270,37.2,40.1,34.0,41.23,40.96,40.13,40.16,3/14/2017 03:22:47,3/14/2017 03:22:43,3/14/2017 03:22:52,3/14/2017 03:22:52,40.28,40.23,3/14/2017 03:23:04,3/14/2017 03:23:04,31.60,31.38,34.14,33.98,3/14/2017 03:17:18,3/14/2017 03:17:18,3/14/2017 03:15:58,3/14/2017 03:15:58,33.31,33.26,3/14/2017 03:17:19,3/14/2017 03:17:19,37.44,37.21,37.33,37.26,37.16,37.11,1.6030,1.5770,1.1060,1.1320,1.2930,1.2930,-0,-0,14MAR2017:03:15:02,11.2,3/14/2017 03:29:23,5.3,18,24.6200,2370,3/14/2017 03:15:01,2340,3/14/2017 03:15:02,2354,12.3,40.35,40.34,40.35,40.36,3/14/2017 03:22:57,3/14/2017 03:22:57,3/14/2017 03:22:57,3/14/2017 03:22:56,39.95,39.95,3/14/2017 03:23:15,3/14/2017 03:23:15,33.71,33.72,33.71,33.71,3/14/2017 03:17:22,3/14/2017 03:17:22,3/14/2017 03:17:22,3/14/2017 03:17:22,34.22,34.22,3/14/2017 03:17:35,3/14/2017 03:17:35,37.3,37.3,37.3,37.3,37.09,37.09,1.238,1.236,1.238,1.241,1.192,1.192
3/14/2017 03:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.7,40.67,40.36,39.78,39.80,3/14/2017 03:33:40,3/14/2017 03:33:40,3/14/2017 03:40:59,3/14/2017 03:40:59,39.60,39.55,3/14/2017 03:41:06,3/14/2017 03:41:06,35.89,35.68,36.58,36.52,3/14/2017 03:41:59,3/14/2017 03:41:57,3/14/2017 03:31:48,3/14/2017 03:31:48,36.46,36.41,3/14/2017 03:31:43,3/14/2017 03:31:43,38.28,38.06,38.13,38.07,38.02,37.97,0.9960,0.9790,0.6950,0.7060,0.7570,0.7570,-0,-0,14MAR2017:03:30:03,12.7,3/14/2017 03:45:00,6.8,6,14.4900,2370,3/14/2017 03:30:01,2340,3/14/2017 03:30:02,2351,12.3,39.83,39.82,39.82,39.83,3/14/2017 03:41:09,3/14/2017 03:41:09,3/14/2017 03:41:08,3/14/2017 03:41:08,39.19,39.19,3/14/2017 03:41:23,3/14/2017 03:41:22,36.64,36.65,36.64,36.63,3/14/2017 03:42:04,3/14/2017 03:42:04,3/14/2017 03:42:04,3/14/2017 03:42:04,36.68,36.68,3/14/2017 03:42:27,3/14/2017 03:42:26,38.14,38.14,38.14,38.14,38,38,0.746,0.744,0.746,0.748,0.686,0.686
3/14/2017 04:00:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.0,41.30,41.02,40.43,40.25,3/14/2017 03:45:18,3/14/2017 03:45:18,3/14/2017 03:45:19,3/14/2017 03:45:19,40.20,40.15,3/14/2017 03:45:18,3/14/2017 03:45:18,36.42,36.20,37.06,36.88,3/14/2017 03:52:20,3/14/2017 03:52:20,3/14/2017 03:51:10,3/14/2017 03:51:10,36.61,36.56,3/14/2017 03:52:20,3/14/2017 03:52:20,38.69,38.45,38.54,38.46,38.43,38.38,0.8540,0.8330,0.6440,0.6510,0.6400,0.6400,-0,-0,14MAR2017:03:45:03,13.6,3/14/2017 03:45:01,6.9,14,16.5200,2400,3/14/2017 03:45:01,2310,3/14/2017 03:47:08,2352,12.1,40.36,40.36,40.37,40.37,3/14/2017 03:45:24,3/14/2017 03:45:24,3/14/2017 03:45:24,3/14/2017 03:45:24,39.77,39.77,3/14/2017 03:45:38,3/14/2017 03:45:37,37.05,37.06,37.05,37.04,3/14/2017 03:52:29,3/14/2017 03:52:28,3/14/2017 03:52:28,3/14/2017 03:52:28,36.92,36.92,3/14/2017 03:52:41,3/14/2017 03:52:41,38.54,38.54,38.54,38.54,38.4,38.4,0.65,0.649,0.65,0.651,0.579,0.579
3/14/2017 04:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.3,40.80,40.59,40.31,40.28,3/14/2017 04:12:05,3/14/2017 04:05:40,3/14/2017 04:12:00,3/14/2017 04:12:00,39.90,39.85,3/14/2017 04:06:00,3/14/2017 04:06:00,36.67,36.46,37.21,37.10,3/14/2017 04:13:29,3/14/2017 04:13:29,3/14/2017 04:02:52,3/14/2017 04:02:52,37.06,37.00,3/14/2017 04:02:52,3/14/2017 04:02:52,38.77,38.54,38.66,38.58,38.49,38.44,0.8490,0.8280,0.6480,0.6520,0.6030,0.6030,-0,-0,14MAR2017:04:00:15,15.1,3/14/2017 04:11:11,7.6,12,15.9900,2400,3/14/2017 04:06:43,2310,3/14/2017 04:12:54,2350,12.3,40.24,40.24,40.24,40.24,3/14/2017 04:12:12,3/14/2017 04:12:12,3/14/2017 04:12:12,3/14/2017 04:12:11,39.64,39.65,3/14/2017 04:12:37,3/14/2017 04:12:37,37.24,37.24,37.24,37.24,3/14/2017 04:02:54,3/14/2017 04:02:54,3/14/2017 04:02:54,3/14/2017 04:02:53,37.37,37.37,3/14/2017 04:02:58,3/14/2017 04:02:57,38.63,38.63,38.63,38.63,38.47,38.47,0.661,0.66,0.661,0.662,0.531,0.532
3/14/2017 04:30:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.5,40.90,40.58,40.43,40.41,3/14/2017 04:19:55,3/14/2017 04:19:55,3/14/2017 04:19:55,3/14/2017 04:19:55,39.83,39.78,3/14/2017 04:19:56,3/14/2017 04:19:56,36.79,36.57,37.46,37.33,3/14/2017 04:18:59,3/14/2017 04:18:59,3/14/2017 04:23:41,3/14/2017 04:23:41,37.28,37.23,3/14/2017 04:19:05,3/14/2017 04:19:05,38.68,38.44,38.56,38.48,38.39,38.34,0.7620,0.7410,0.5240,0.5330,0.5030,0.5030,-0,-0,14MAR2017:04:15:05,14.0,3/14/2017 04:24:36,7.8,10,14.6000,2400,3/14/2017 04:18:21,2340,3/14/2017 04:15:01,2350,12.3,40.09,40.09,40.09,40.09,3/14/2017 04:20:05,3/14/2017 04:20:05,3/14/2017 04:20:05,3/14/2017 04:20:05,39.42,39.42,3/14/2017 04:20:13,3/14/2017 04:20:12,37.37,37.38,37.37,37.37,3/14/2017 04:19:07,3/14/2017 04:19:07,3/14/2017 04:19:07,3/14/2017 04:19:06,37.57,37.56,3/14/2017 04:23:47,3/14/2017 04:23:46,38.54,38.54,38.54,38.54,38.37,38.37,0.547,0.546,0.547,0.549,0.416,0.416
3/14/2017 04:45:00,15min,Peter Sinks,UCC,270,37.5,40.0,34.2,41.00,40.61,40.38,40.35,3/14/2017 04:34:40,3/14/2017 04:34:40,3/14/2017 04:37:01,3/14/2017 04:37:00,39.98,39.93,3/14/2017 04:34:41,3/14/2017 04:34:41,32.87,32.70,34.68,34.58,3/14/2017 04:40:47,3/14/2017 04:40:47,3/14/2017 04:40:47,3/14/2017 04:40:49,33.46,33.41,3/14/2017 04:40:47,3/14/2017 04:40:47,37.70,37.48,37.70,37.63,37.47,37.42,1.5640,1.5350,1.2130,1.2250,1.3770,1.3770,-0,-0,14MAR2017:04:30:04,9.6,3/14/2017 04:33:18,5.3,22,14.4900,2370,3/14/2017 04:30:01,2340,3/14/2017 04:30:02,2350,12.3,40.3,40.3,40.3,40.31,3/14/2017 04:37:51,3/14/2017 04:37:51,3/14/2017 04:37:51,3/14/2017 04:37:51,39.62,39.62,3/14/2017 04:38:02,3/14/2017 04:38:01,34.15,34.16,34.15,34.14,3/14/2017 04:40:50,3/14/2017 04:40:50,3/14/2017 04:40:49,3/14/2017 04:40:49,34.24,34.24,3/14/2017 04:41:00,3/14/2017 04:40:59,37.65,37.64,37.64,37.64,37.48,37.48,1.313,1.311,1.313,1.314,1.326,1.326
3/14/2017 05:00:00,15min,Peter Sinks,UCC,270,37.3,39.6,34.9,40.59,40.38,40.54,40.52,3/14/2017 04:45:39,3/14/2017 04:45:30,3/14/2017 04:56:56,3/14/2017 04:56:56,39.45,39.40,3/14/2017 04:45:57,3/14/2017 04:45:57,33.93,33.78,34.71,34.60,3/14/2017 04:54:33,3/14/2017 04:54:33,3/14/2017 04:54:36,3/14/2017 04:54:36,34.58,34.53,3/14/2017 04:54:36,3/14/2017 04:54:36,37.53,37.30,37.46,37.39,37.27,37.22,1.3090,1.2900,1.0170,1.0310,1.0330,1.0330,-0,-0,14MAR2017:04:45:04,11.6,3/14/2017 04:56:14,5.5,22,17.5500,2370,3/14/2017 04:45:03,2340,3/14/2017 04:45:01,2350,12.3,40.13,40.12,40.13,40.13,3/14/2017 04:57:06,3/14/2017 04:57:06,3/14/2017 04:57:05,3/14/2017 04:57:05,39.15,39.15,3/14/2017 04:46:04,3/14/2017 04:46:03,34.58,34.58,34.58,34.57,3/14/2017 04:54:38,3/14/2017 04:54:38,3/14/2017 04:54:38,3/14/2017 04:54:38,35.29,35.29,3/14/2017 04:54:52,3/14/2017 04:54:51,37.42,37.42,37.42,37.42,37.25,37.25,1.064,1.063,1.064,1.066,0.951,0.951
3/14/2017 05:15:00,15min,Peter Sinks,UCC,270,35.1,38.0,30.5,38.67,38.46,38.47,38.42,3/14/2017 05:03:50,3/14/2017 05:03:50,3/14/2017 05:01:52,3/14/2017 05:01:51,37.81,37.75,3/14/2017 05:01:57,3/14/2017 05:01:57,29.51,29.39,30.79,30.67,3/14/2017 05:09:59,3/14/2017 05:09:56,3/14/2017 05:11:03,3/14/2017 05:11:03,29.79,29.74,3/14/2017 05:10:17,3/14/2017 05:10:17,35.29,35.07,35.42,35.35,35.03,34.98,2.1440,2.1150,1.7880,1.8000,1.9050,1.9050,-0,-0,14MAR2017:05:00:01,7.5,3/14/2017 05:01:26,4.5,36,16.7600,2370,3/14/2017 05:00:03,2340,3/14/2017 05:00:01,2349,12.1,38.26,38.26,38.26,38.26,3/14/2017 05:02:00,3/14/2017 05:02:00,3/14/2017 05:02:00,3/14/2017 05:02:00,37.64,37.64,3/14/2017 05:02:21,3/14/2017 05:02:21,30.68,30.69,30.68,30.66,3/14/2017 05:10:20,3/14/2017 05:10:20,3/14/2017 05:10:20,3/14/2017 05:10:20,30.26,30.26,3/14/2017 05:10:28,3/14/2017 05:10:28,35.28,35.28,35.28,35.28,35.03,35.02,1.877,1.876,1.877,1.878,1.845,1.845
3/14/2017 05:30:00,15min,Peter Sinks,UCC,270,34.1,37.6,28.3,39.32,39.05,37.70,37.73,3/14/2017 05:27:01,3/14/2017 05:27:01,3/14/2017 05:27:32,3/14/2017 05:27:31,37.88,37.83,3/14/2017 05:27:41,3/14/2017 05:27:41,26.95,26.81,29.00,29.17,3/14/2017 05:19:25,3/14/2017 05:19:25,3/14/2017 05:19:26,3/14/2017 05:19:26,27.85,27.80,3/14/2017 05:19:26,3/14/2017 05:19:26,34.26,34.04,34.22,34.21,34.00,33.95,3.0470,3.0140,2.4540,2.4110,2.8670,2.8670,-0,-0,14MAR2017:05:17:07,8.3,3/14/2017 05:24:45,4.5,21,9.8200,2370,3/14/2017 05:15:01,2340,3/14/2017 05:15:02,2351,12.1,37.73,37.71,37.73,37.74,3/14/2017 05:27:12,3/14/2017 05:27:12,3/14/2017 05:27:12,3/14/2017 05:27:12,37.53,37.53,3/14/2017 05:27:54,3/14/2017 05:27:54,28.45,28.46,28.46,28.45,3/14/2017 05:19:35,3/14/2017 05:19:35,3/14/2017 05:19:34,3/14/2017 05:19:34,28.1,28.1,3/14/2017 05:19:50,3/14/2017 05:19:49,34.18,34.18,34.18,34.18,33.96,33.96,2.646,2.645,2.646,2.648,2.813,2.814
3/14/2017 05:45:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.0,38.67,38.44,38.12,38.12,3/14/2017 05:44:56,3/14/2017 05:44:56,3/14/2017 05:39:26,3/14/2017 05:39:26,37.66,37.60,3/14/2017 05:39:55,3/14/2017 05:39:55,32.62,32.37,34.03,34.10,3/14/2017 05:35:57,3/14/2017 05:35:57,3/14/2017 05:35:59,3/14/2017 05:36:02,33.91,33.86,3/14/2017 05:36:04,3/14/2017 05:36:04,36.22,36.01,36.13,36.07,35.97,35.92,1.0280,1.0180,0.7810,0.7930,0.7490,0.7490,-0,-0,14MAR2017:05:30:27,10.1,3/14/2017 05:30:42,5.1,19,14.8100,2370,3/14/2017 05:30:03,2340,3/14/2017 05:30:01,2350,12.3,37.78,37.77,37.78,37.78,3/14/2017 05:39:34,3/14/2017 05:39:34,3/14/2017 05:39:33,3/14/2017 05:39:33,37.15,37.15,3/14/2017 05:39:58,3/14/2017 05:39:58,33.83,33.84,33.83,33.81,3/14/2017 05:36:09,3/14/2017 05:36:08,3/14/2017 05:36:08,3/14/2017 05:36:08,34.18,34.18,3/14/2017 05:36:26,3/14/2017 05:36:25,36.1,36.1,36.1,36.1,35.93,35.93,0.79,0.789,0.791,0.792,0.667,0.667
3/14/2017 06:00:00,15min,Peter Sinks,UCC,270,32.2,37.1,28.2,37.41,37.18,37.46,37.42,3/14/2017 05:45:05,3/14/2017 05:45:05,3/14/2017 05:45:05,3/14/2017 05:45:05,37.06,37.00,3/14/2017 05:45:01,3/14/2017 05:45:01,26.64,26.49,28.44,28.22,3/14/2017 05:55:49,3/14/2017 05:55:49,3/14/2017 05:58:26,3/14/2017 05:58:25,28.00,27.95,3/14/2017 05:56:01,3/14/2017 05:56:01,32.37,32.17,32.53,32.45,32.13,32.08,2.4450,2.4140,1.9750,2.0090,2.1130,2.1120,-0,-0,14MAR2017:05:45:04,6.1,3/14/2017 05:45:07,3.4,47,16.1100,2370,3/14/2017 05:45:01,2340,3/14/2017 05:45:02,2349,12.3,37.33,37.33,37.34,37.34,3/14/2017 05:45:05,3/14/2017 05:45:05,3/14/2017 05:45:05,3/14/2017 05:45:05,36.9,36.91,3/14/2017 05:45:19,3/14/2017 05:45:19,27.97,27.98,27.97,27.96,3/14/2017 05:56:00,3/14/2017 05:56:00,3/14/2017 05:56:00,3/14/2017 05:56:00,28.36,28.36,3/14/2017 05:56:16,3/14/2017 05:56:15,32.41,32.41,32.41,32.41,32.15,32.15,2.152,2.148,2.149,2.15,2.076,2.074
3/14/2017 06:15:00,15min,Peter Sinks,UCC,270,31.6,35.0,27.4,36.32,36.13,35.56,35.62,3/14/2017 06:02:14,3/14/2017 06:02:14,3/14/2017 06:02:16,3/14/2017 06:02:16,34.96,34.91,3/14/2017 06:07:14,3/14/2017 06:07:14,25.52,25.47,28.49,28.39,3/14/2017 06:09:07,3/14/2017 06:09:07,3/14/2017 06:14:50,3/14/2017 06:14:48,26.43,26.38,3/14/2017 06:09:10,3/14/2017 06:09:10,31.81,31.59,32.06,32.00,31.62,31.57,2.2200,2.1860,1.6740,1.6970,1.8960,1.8960,0,0,14MAR2017:06:14:54,5.9,3/14/2017 06:12:34,3.3,42,31.2300,2370,3/14/2017 06:00:09,2340,3/14/2017 06:00:01,2349,12.1,35.39,35.38,35.39,35.39,3/14/2017 06:02:27,3/14/2017 06:02:27,3/14/2017 06:02:26,3/14/2017 06:02:26,34.6,34.6,3/14/2017 06:07:34,3/14/2017 06:07:33,27.69,27.7,27.69,27.68,3/14/2017 06:09:12,3/14/2017 06:09:11,3/14/2017 06:09:11,3/14/2017 06:09:11,27.18,27.18,3/14/2017 06:09:23,3/14/2017 06:09:22,31.9,31.9,31.9,31.9,31.68,31.68,1.808,1.806,1.809,1.812,1.807,1.807
3/14/2017 06:30:00,15min,Peter Sinks,UCC,270,31.4,35.2,28.2,37.13,36.90,36.05,36.09,3/14/2017 06:26:33,3/14/2017 06:26:33,3/14/2017 06:26:34,3/14/2017 06:26:34,35.11,35.06,3/14/2017 06:27:36,3/14/2017 06:27:36,27.26,27.01,28.14,28.00,3/14/2017 06:26:01,3/14/2017 06:26:01,3/14/2017 06:26:03,3/14/2017 06:26:03,27.77,27.72,3/14/2017 06:21:19,3/14/2017 06:21:19,31.59,31.36,31.50,31.44,31.26,31.21,2.3100,2.2880,1.7560,1.7910,1.7860,1.7850,0,1,14MAR2017:06:30:00,6.6,3/14/2017 06:24:05,3.7,45,19.4200,2370,3/14/2017 06:15:03,2340,3/14/2017 06:15:01,2349,12.3,35.93,35.91,35.93,35.95,3/14/2017 06:26:37,3/14/2017 06:26:36,3/14/2017 06:26:36,3/14/2017 06:26:36,34.55,34.55,3/14/2017 06:27:49,3/14/2017 06:27:49,28.19,28.19,28.19,28.19,3/14/2017 06:21:21,3/14/2017 06:21:21,3/14/2017 06:21:21,3/14/2017 06:21:21,28.15,28.15,3/14/2017 06:21:31,3/14/2017 06:21:30,31.43,31.43,31.43,31.43,31.16,31.16,1.871,1.868,1.871,1.873,1.637,1.637
3/14/2017 06:45:00,15min,Peter Sinks,UCC,270,31.8,35.8,26.0,36.77,36.54,36.39,36.39,3/14/2017 06:43:19,3/14/2017 06:43:19,3/14/2017 06:30:56,3/14/2017 06:30:56,35.86,35.80,3/14/2017 06:31:18,3/14/2017 06:31:18,25.22,25.17,26.96,26.83,3/14/2017 06:37:29,3/14/2017 06:37:35,3/14/2017 06:38:37,3/14/2017 06:38:36,25.38,25.33,3/14/2017 06:37:46,3/14/2017 06:37:46,31.97,31.74,32.31,32.23,31.71,31.66,3.2190,3.1330,2.6420,2.6870,3.0060,3.0060,2,6,14MAR2017:06:45:00,9.0,3/14/2017 06:30:50,4.6,44,17.0300,2370,3/14/2017 06:30:01,2340,3/14/2017 06:30:02,2348,12.3,36.08,36.08,36.08,36.08,3/14/2017 06:31:07,3/14/2017 06:31:07,3/14/2017 06:31:06,3/14/2017 06:31:06,35.58,35.59,3/14/2017 06:31:26,3/14/2017 06:31:25,26.38,26.38,26.38,26.38,3/14/2017 06:38:43,3/14/2017 06:38:43,3/14/2017 06:38:43,3/14/2017 06:38:43,25.54,25.54,3/14/2017 06:38:04,3/14/2017 06:38:03,32.06,32.06,32.06,32.06,31.67,31.67,2.841,2.84,2.842,2.843,2.946,2.947
3/14/2017 07:00:00,15min,Peter Sinks,UCC,270,32.2,35.7,26.8,36.74,36.37,36.31,36.31,3/14/2017 06:47:33,3/14/2017 06:47:33,3/14/2017 06:47:34,3/14/2017 06:47:34,35.41,35.36,3/14/2017 06:47:39,3/14/2017 06:47:39,26.32,26.18,26.85,26.76,3/14/2017 06:57:06,3/14/2017 06:57:06,3/14/2017 06:57:59,3/14/2017 06:57:59,26.35,26.30,3/14/2017 06:57:06,3/14/2017 06:57:06,32.39,32.18,32.60,32.52,32.18,32.13,2.9790,2.9500,2.7440,2.7610,2.8870,2.8860,10,14,14MAR2017:07:00:00,8.1,3/14/2017 06:47:29,5.2,43,11.2000,4650,3/14/2017 06:51:46,2340,3/14/2017 06:45:01,3603,12.2,36.04,36.04,36.04,36.05,3/14/2017 06:47:46,3/14/2017 06:47:45,3/14/2017 06:47:45,3/14/2017 06:47:45,35.26,35.26,3/14/2017 06:48:03,3/14/2017 06:48:03,26.89,26.89,26.89,26.88,3/14/2017 06:58:22,3/14/2017 06:58:22,3/14/2017 06:58:22,3/14/2017 06:58:21,26.63,26.63,3/14/2017 06:58:24,3/14/2017 06:58:23,32.48,32.47,32.47,32.47,32.26,32.25,2.79,2.789,2.791,2.792,2.815,2.817
3/14/2017 07:15:00,15min,Peter Sinks,UCC,270,28.4,34.4,24.1,35.85,35.59,35.08,35.04,3/14/2017 07:01:40,3/14/2017 07:01:40,3/14/2017 07:01:40,3/14/2017 07:01:40,34.58,34.53,3/14/2017 07:01:42,3/14/2017 07:01:42,22.67,22.51,25.66,25.58,3/14/2017 07:12:13,3/14/2017 07:12:12,3/14/2017 07:12:10,3/14/2017 07:13:13,23.36,23.31,3/14/2017 07:12:14,3/14/2017 07:12:14,28.57,28.37,28.96,28.89,28.31,28.26,2.9330,2.9170,2.3480,2.3640,2.6560,2.6550,20,24,14MAR2017:07:15:00,5.9,3/14/2017 07:00:04,2.8,46,59.5700,4650,3/14/2017 07:00:25,4590,3/14/2017 07:00:06,4620,12.2,34.89,34.89,34.89,34.9,3/14/2017 07:01:46,3/14/2017 07:01:46,3/14/2017 07:01:46,3/14/2017 07:01:46,33.83,33.83,3/14/2017 07:02:00,3/14/2017 07:01:59,24.4,24.4,24.4,24.4,3/14/2017 07:12:17,3/14/2017 07:12:16,3/14/2017 07:12:16,3/14/2017 07:12:16,23.87,23.87,3/14/2017 07:12:35,3/14/2017 07:12:35,28.72,28.72,28.72,28.72,28.32,28.32,2.536,2.535,2.537,2.539,2.544,2.544
3/14/2017 07:30:00,15min,Peter Sinks,UCC,270,29.1,38.0,24.0,39.11,38.90,38.12,38.15,3/14/2017 07:28:50,3/14/2017 07:28:50,3/14/2017 07:28:54,3/14/2017 07:28:50,38.03,37.98,3/14/2017 07:29:08,3/14/2017 07:29:08,23.29,23.16,24.69,24.54,3/14/2017 07:16:55,3/14/2017 07:16:55,3/14/2017 07:17:16,3/14/2017 07:17:16,23.51,23.46,3/14/2017 07:17:18,3/14/2017 07:17:18,29.33,29.12,29.29,29.24,29.00,28.95,4.3660,4.3550,3.9700,3.9830,4.1730,4.1720,28,31,14MAR2017:07:30:00,8.1,3/14/2017 07:28:48,2.1,29,37.4700,4650,3/14/2017 07:15:17,4590,3/14/2017 07:15:03,4625,12.2,38.15,38.15,38.15,38.16,3/14/2017 07:28:59,3/14/2017 07:28:59,3/14/2017 07:28:59,3/14/2017 07:28:58,37.83,37.83,3/14/2017 07:29:23,3/14/2017 07:29:22,24.2,24.2,24.2,24.19,3/14/2017 07:17:20,3/14/2017 07:17:19,3/14/2017 07:17:19,3/14/2017 07:17:19,23.76,23.76,3/14/2017 07:17:22,3/14/2017 07:17:22,29.18,29.18,29.18,29.18,28.82,28.83,4.079,4.078,4.081,4.083,4.052,4.055
3/14/2017 07:45:00,15min,Peter Sinks,UCC,270,38.1,40.2,34.3,42.16,41.99,40.28,40.26,3/14/2017 07:42:56,3/14/2017 07:42:53,3/14/2017 07:32:51,3/14/2017 07:32:51,40.43,40.38,3/14/2017 07:42:57,3/14/2017 07:42:57,33.96,33.80,34.17,34.07,3/14/2017 07:30:01,3/14/2017 07:30:01,3/14/2017 07:30:01,3/14/2017 07:30:01,33.99,33.93,3/14/2017 07:30:01,3/14/2017 07:30:01,38.35,38.15,38.23,38.18,38.05,38.00,1.3710,1.3910,0.9610,0.9740,1.1680,1.1680,38,91,14MAR2017:07:45:00,10.7,3/14/2017 07:36:55,6.3,16,15.2200,4650,3/14/2017 07:30:01,4590,3/14/2017 07:31:11,4631,12.3,40.37,40.35,40.36,40.38,3/14/2017 07:43:03,3/14/2017 07:43:03,3/14/2017 07:43:03,3/14/2017 07:43:02,40.06,40.06,3/14/2017 07:43:25,3/14/2017 07:43:24,34.14,34.15,34.14,34.14,3/14/2017 07:30:06,3/14/2017 07:30:06,3/14/2017 07:30:05,3/14/2017 07:30:05,34.42,34.42,3/14/2017 07:30:23,3/14/2017 07:30:22,38.19,38.19,38.19,38.19,37.96,37.96,1.108,1.103,1.104,1.105,1.128,1.127
3/14/2017 08:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.6,42.05,41.87,41.82,41.68,3/14/2017 07:54:44,3/14/2017 07:54:44,3/14/2017 07:54:45,3/14/2017 07:54:45,40.88,40.83,3/14/2017 07:54:45,3/14/2017 07:54:45,36.64,36.42,38.01,37.89,3/14/2017 07:49:51,3/14/2017 07:50:12,3/14/2017 07:45:26,3/14/2017 07:45:26,37.06,37.01,3/14/2017 07:49:08,3/14/2017 07:49:08,39.54,39.35,40.20,40.07,39.31,39.26,1.1880,1.2070,0.7500,0.7610,0.9200,0.9200,193,227,14MAR2017:07:59:54,10.7,3/14/2017 07:46:22,6.2,14,13.5800,4680,3/14/2017 07:53:57,4620,3/14/2017 07:45:01,4641,12.3,41.48,41.48,41.48,41.49,3/14/2017 07:54:52,3/14/2017 07:54:51,3/14/2017 07:54:51,3/14/2017 07:54:51,40.57,40.57,3/14/2017 07:57:11,3/14/2017 07:57:10,37.84,37.84,37.83,37.83,3/14/2017 07:45:30,3/14/2017 07:45:30,3/14/2017 07:45:30,3/14/2017 07:45:30,37.44,37.44,3/14/2017 07:50:23,3/14/2017 07:50:23,39.78,39.78,39.78,39.78,39.29,39.29,0.819,0.817,0.819,0.82,0.822,0.823
3/14/2017 08:15:00,15min,Peter Sinks,UCC,270,40.0,43.3,37.9,43.95,43.74,43.97,43.85,3/14/2017 08:14:12,3/14/2017 08:14:11,3/14/2017 08:14:17,3/14/2017 08:14:17,43.20,43.15,3/14/2017 08:14:16,3/14/2017 08:14:16,34.31,34.04,39.23,39.23,3/14/2017 08:08:59,3/14/2017 08:08:59,3/14/2017 08:00:46,3/14/2017 08:00:46,36.91,36.86,3/14/2017 08:09:01,3/14/2017 08:09:01,40.16,39.97,41.25,41.11,39.93,39.87,1.6610,1.6730,1.0750,1.0820,1.3660,1.3660,252,289,14MAR2017:08:14:58,11.6,3/14/2017 08:13:52,5.2,18,16.4900,4680,3/14/2017 08:02:29,4620,3/14/2017 08:00:04,4655,12.2,43.74,43.73,43.74,43.74,3/14/2017 08:14:20,3/14/2017 08:14:20,3/14/2017 08:14:19,3/14/2017 08:14:19,42.85,42.85,3/14/2017 08:14:37,3/14/2017 08:14:37,38.3,38.33,38.3,38.28,3/14/2017 08:09:07,3/14/2017 08:09:07,3/14/2017 08:09:07,3/14/2017 08:09:07,37.53,37.53,3/14/2017 08:09:58,3/14/2017 08:09:58,40.6,40.6,40.6,40.6,39.83,39.83,1.202,1.201,1.204,1.207,1.22,1.221
3/14/2017 08:30:00,15min,Peter Sinks,UCC,270,41.9,43.4,39.8,43.92,43.73,44.11,43.98,3/14/2017 08:18:16,3/14/2017 08:18:16,3/14/2017 08:22:15,3/14/2017 08:22:15,43.50,43.45,3/14/2017 08:18:26,3/14/2017 08:18:26,37.34,37.17,40.96,40.71,3/14/2017 08:23:27,3/14/2017 08:23:27,3/14/2017 08:23:28,3/14/2017 08:23:28,38.63,38.58,3/14/2017 08:23:28,3/14/2017 08:23:28,42.04,41.86,42.84,42.72,41.90,41.84,1.0700,1.0840,0.6600,0.6640,0.7670,0.7670,306,341,14MAR2017:08:29:28,10.7,3/14/2017 08:28:14,5.7,32,25.5000,4710,3/14/2017 08:18:22,4620,3/14/2017 08:17:09,4671,12.3,43.7,43.7,43.7,43.71,3/14/2017 08:18:29,3/14/2017 08:18:28,3/14/2017 08:18:28,3/14/2017 08:18:28,43.12,43.12,3/14/2017 08:18:39,3/14/2017 08:18:39,40.16,40.18,40.16,40.15,3/14/2017 08:23:33,3/14/2017 08:23:33,3/14/2017 08:23:33,3/14/2017 08:23:33,39.5,39.49,3/14/2017 08:23:36,3/14/2017 08:23:36,42.38,42.38,42.38,42.38,41.89,41.88,0.677,0.674,0.677,0.679,0.661,0.661
3/14/2017 08:45:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.2,44.19,44.02,44.45,44.32,3/14/2017 08:31:12,3/14/2017 08:39:13,3/14/2017 08:39:20,3/14/2017 08:39:20,43.81,43.75,3/14/2017 08:31:15,3/14/2017 08:31:15,39.59,39.43,42.03,41.88,3/14/2017 08:33:04,3/14/2017 08:33:00,3/14/2017 08:34:56,3/14/2017 08:34:56,40.13,40.08,3/14/2017 08:33:03,3/14/2017 08:33:03,42.58,42.40,43.22,43.07,42.44,42.39,0.9010,0.9120,0.5080,0.5260,0.7050,0.7050,353,387,14MAR2017:08:44:37,12.7,3/14/2017 08:44:44,5.8,35,18.7600,4710,3/14/2017 08:30:48,4650,3/14/2017 08:30:03,4683,12.4,43.96,43.95,43.96,43.97,3/14/2017 08:39:24,3/14/2017 08:39:23,3/14/2017 08:39:23,3/14/2017 08:39:23,43.57,43.57,3/14/2017 08:31:31,3/14/2017 08:31:31,41.65,41.66,41.65,41.64,3/14/2017 08:33:06,3/14/2017 08:33:06,3/14/2017 08:33:06,3/14/2017 08:33:06,40.67,40.67,3/14/2017 08:33:11,3/14/2017 08:33:11,42.82,42.82,42.82,42.82,42.42,42.42,0.571,0.57,0.571,0.573,0.619,0.619
3/14/2017 09:00:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.4,44.53,44.36,45.22,45.07,3/14/2017 08:59:30,3/14/2017 08:59:30,3/14/2017 08:59:31,3/14/2017 08:59:31,44.11,44.05,3/14/2017 08:59:29,3/14/2017 08:59:29,40.47,40.27,41.42,41.22,3/14/2017 08:54:26,3/14/2017 08:54:26,3/14/2017 08:54:26,3/14/2017 08:54:26,41.03,40.98,3/14/2017 08:54:27,3/14/2017 08:54:27,42.90,42.72,43.41,43.26,42.74,42.69,0.7870,0.8000,0.6520,0.6550,0.5800,0.5800,416,441,14MAR2017:08:59:57,14.2,3/14/2017 08:50:50,7.1,33,20.0600,4740,3/14/2017 08:52:28,4650,3/14/2017 08:45:16,4703,12.4,44.56,44.56,44.56,44.57,3/14/2017 08:59:33,3/14/2017 08:59:33,3/14/2017 08:59:32,3/14/2017 08:59:32,43.8,43.8,3/14/2017 08:59:54,3/14/2017 08:59:53,41.39,41.4,41.39,41.38,3/14/2017 08:54:31,3/14/2017 08:54:31,3/14/2017 08:54:30,3/14/2017 08:54:30,41.39,41.39,3/14/2017 08:45:01,3/14/2017 08:45:01,43.05,43.05,43.05,43.05,42.68,42.68,0.596,0.595,0.596,0.598,0.503,0.503
3/14/2017 09:15:00,15min,Peter Sinks,UCC,270,42.7,44.4,40.9,44.89,44.74,45.22,45.05,3/14/2017 09:01:33,3/14/2017 09:01:33,3/14/2017 09:00:06,3/14/2017 09:00:06,44.33,44.28,3/14/2017 09:11:38,3/14/2017 09:11:38,39.12,38.98,42.24,41.98,3/14/2017 09:07:46,3/14/2017 09:07:45,3/14/2017 09:05:52,3/14/2017 09:05:52,39.76,39.70,3/14/2017 09:07:46,3/14/2017 09:07:46,42.80,42.64,43.96,43.79,42.73,42.67,1.1020,1.1070,0.6360,0.6440,0.9200,0.9200,463,495,14MAR2017:09:15:00,12.5,3/14/2017 09:09:37,5.8,25,24.2600,4800,3/14/2017 09:13:34,4710,3/14/2017 09:00:02,4745,12.6,44.76,44.76,44.76,44.77,3/14/2017 09:01:43,3/14/2017 09:01:42,3/14/2017 09:01:42,3/14/2017 09:01:42,43.99,43.99,3/14/2017 09:01:59,3/14/2017 09:01:58,41.37,41.38,41.37,41.36,3/14/2017 09:07:54,3/14/2017 09:07:54,3/14/2017 09:07:54,3/14/2017 09:07:54,40.33,40.32,3/14/2017 09:08:07,3/14/2017 09:08:07,43.31,43.31,43.31,43.31,42.73,42.73,0.721,0.719,0.721,0.722,0.857,0.857
3/14/2017 09:30:00,15min,Peter Sinks,UCC,270,41.7,43.2,41.0,43.70,43.55,44.68,44.50,3/14/2017 09:16:03,3/14/2017 09:16:03,3/14/2017 09:16:05,3/14/2017 09:16:05,43.13,43.08,3/14/2017 09:16:03,3/14/2017 09:16:03,39.60,39.39,42.03,41.80,3/14/2017 09:17:57,3/14/2017 09:17:51,3/14/2017 09:29:37,3/14/2017 09:27:08,40.36,40.30,3/14/2017 09:18:17,3/14/2017 09:18:17,41.78,41.61,43.16,43.01,41.69,41.64,0.7330,0.7470,0.4830,0.4770,0.5080,0.5080,518,543,14MAR2017:09:29:20,12.9,3/14/2017 09:25:50,8.7,4,14.1800,4830,3/14/2017 09:21:49,4740,3/14/2017 09:15:33,4800,12.7,43.84,43.82,43.83,43.85,3/14/2017 09:16:07,3/14/2017 09:16:07,3/14/2017 09:16:06,3/14/2017 09:16:06,42.53,42.53,3/14/2017 09:23:22,3/14/2017 09:23:22,41.45,41.46,41.45,41.44,3/14/2017 09:18:03,3/14/2017 09:18:03,3/14/2017 09:18:03,3/14/2017 09:18:03,40.55,40.55,3/14/2017 09:18:39,3/14/2017 09:18:38,42.4,42.4,42.4,42.4,41.68,41.68,0.457,0.455,0.457,0.459,0.434,0.434
3/14/2017 09:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,41.0,43.44,43.32,43.97,43.82,3/14/2017 09:36:27,3/14/2017 09:36:27,3/14/2017 09:36:46,3/14/2017 09:36:46,42.60,42.55,3/14/2017 09:36:35,3/14/2017 09:36:35,39.53,39.32,41.98,41.73,3/14/2017 09:40:16,3/14/2017 09:40:16,3/14/2017 09:36:09,3/14/2017 09:36:09,40.43,40.38,3/14/2017 09:32:47,3/14/2017 09:32:47,41.54,41.37,42.97,42.84,41.45,41.40,0.7310,0.7440,0.3640,0.3560,0.4950,0.4950,548,568,14MAR2017:09:44:15,13.8,3/14/2017 09:44:03,9.0,1,14.2200,5040,3/14/2017 09:44:42,4800,3/14/2017 09:30:03,4908,12.9,43.32,43.31,43.32,43.33,3/14/2017 09:36:38,3/14/2017 09:36:37,3/14/2017 09:36:37,3/14/2017 09:36:37,42.44,42.44,3/14/2017 09:36:59,3/14/2017 09:36:58,41.28,41.28,41.28,41.27,3/14/2017 09:42:44,3/14/2017 09:42:44,3/14/2017 09:42:44,3/14/2017 09:42:44,40.67,40.67,3/14/2017 09:31:31,3/14/2017 09:31:31,42.17,42.17,42.17,42.17,41.4,41.4,0.422,0.42,0.422,0.424,0.393,0.394
3/14/2017 10:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.3,43.99,43.87,44.91,44.74,3/14/2017 09:59:08,3/14/2017 09:59:08,3/14/2017 09:57:30,3/14/2017 09:57:30,43.58,43.53,3/14/2017 09:59:09,3/14/2017 09:59:09,40.32,40.12,42.09,41.91,3/14/2017 09:54:00,3/14/2017 09:51:33,3/14/2017 09:51:25,3/14/2017 09:52:20,40.73,40.68,3/14/2017 09:54:04,3/14/2017 09:54:04,42.21,42.04,43.48,43.30,42.15,42.10,0.8230,0.8330,0.6200,0.6260,0.6500,0.6500,585,608,14MAR2017:09:59:43,14.7,3/14/2017 09:51:59,7.3,13,15.8700,5070,3/14/2017 09:49:19,4980,3/14/2017 09:45:02,5013,13.4,44.09,44.09,44.09,44.09,3/14/2017 09:58:13,3/14/2017 09:58:13,3/14/2017 09:58:13,3/14/2017 09:58:13,43.17,43.17,3/14/2017 09:59:33,3/14/2017 09:59:32,41.49,41.49,41.49,41.49,3/14/2017 09:51:43,3/14/2017 09:51:43,3/14/2017 09:51:43,3/14/2017 09:51:43,41.06,41.06,3/14/2017 09:52:42,3/14/2017 09:52:41,42.75,42.75,42.75,42.75,42.12,42.12,0.589,0.588,0.589,0.59,0.587,0.588
3/14/2017 10:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.1,44.77,44.64,46.53,46.40,3/14/2017 10:09:27,3/14/2017 10:09:28,3/14/2017 10:13:37,3/14/2017 10:13:37,44.33,44.28,3/14/2017 10:09:38,3/14/2017 10:09:38,40.36,40.16,42.39,42.20,3/14/2017 10:02:17,3/14/2017 10:02:17,3/14/2017 10:08:12,3/14/2017 10:08:12,41.33,41.28,3/14/2017 10:02:18,3/14/2017 10:02:18,43.21,43.06,44.20,44.04,43.18,43.13,0.7560,0.7680,0.8050,0.8080,0.5040,0.5040,633,651,14MAR2017:10:14:17,11.0,3/14/2017 10:04:01,5.8,30,23.2900,5010,3/14/2017 10:00:02,4950,3/14/2017 10:03:57,4981,13.3,45.06,45.05,45.06,45.07,3/14/2017 10:13:38,3/14/2017 10:13:37,3/14/2017 10:13:37,3/14/2017 10:13:37,43.97,43.97,3/14/2017 10:06:49,3/14/2017 10:06:49,42.26,42.26,42.26,42.25,3/14/2017 10:08:16,3/14/2017 10:08:16,3/14/2017 10:08:16,3/14/2017 10:08:16,42.02,42.02,3/14/2017 10:02:30,3/14/2017 10:02:29,43.62,43.62,43.62,43.62,43.14,43.14,0.569,0.567,0.569,0.571,0.394,0.394
3/14/2017 10:30:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.6,45.43,45.30,46.40,46.27,3/14/2017 10:26:06,3/14/2017 10:26:06,3/14/2017 10:19:23,3/14/2017 10:19:28,45.08,45.03,3/14/2017 10:26:13,3/14/2017 10:26:13,41.68,41.49,42.53,42.37,3/14/2017 10:24:05,3/14/2017 10:24:05,3/14/2017 10:24:07,3/14/2017 10:24:07,42.38,42.33,3/14/2017 10:18:10,3/14/2017 10:18:10,43.82,43.67,44.55,44.40,43.78,43.73,0.7280,0.7430,0.8420,0.8420,0.5580,0.5580,656,681,14MAR2017:10:29:12,12.9,3/14/2017 10:23:47,6.1,33,27.2100,5040,3/14/2017 10:19:13,4920,3/14/2017 10:21:25,4967,13.3,45.45,45.45,45.45,45.46,3/14/2017 10:26:17,3/14/2017 10:26:17,3/14/2017 10:26:17,3/14/2017 10:26:16,44.89,44.89,3/14/2017 10:26:29,3/14/2017 10:26:28,42.41,42.42,42.41,42.41,3/14/2017 10:18:12,3/14/2017 10:18:11,3/14/2017 10:18:11,3/14/2017 10:18:11,42.7,42.7,3/14/2017 10:18:23,3/14/2017 10:18:23,44.11,44.11,44.11,44.11,43.74,43.74,0.671,0.67,0.671,0.673,0.495,0.495
3/14/2017 10:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.7,45.48,45.35,46.33,46.15,3/14/2017 10:32:16,3/14/2017 10:32:15,3/14/2017 10:39:48,3/14/2017 10:39:48,45.23,45.18,3/14/2017 10:32:16,3/14/2017 10:32:16,41.82,41.58,42.62,42.46,3/14/2017 10:32:36,3/14/2017 10:32:36,3/14/2017 10:44:17,3/14/2017 10:44:17,42.46,42.40,3/14/2017 10:38:02,3/14/2017 10:38:02,43.92,43.77,44.84,44.68,43.90,43.85,0.8030,0.8220,0.8550,0.8470,0.6330,0.6330,699,719,14MAR2017:10:44:49,15.3,3/14/2017 10:31:06,6.8,27,20.9300,5010,3/14/2017 10:38:20,4920,3/14/2017 10:31:02,4963,13.3,45.53,45.53,45.53,45.53,3/14/2017 10:39:58,3/14/2017 10:39:58,3/14/2017 10:39:58,3/14/2017 10:39:58,44.93,44.93,3/14/2017 10:32:28,3/14/2017 10:32:28,42.64,42.64,42.64,42.64,3/14/2017 10:44:18,3/14/2017 10:44:18,3/14/2017 10:44:18,3/14/2017 10:44:18,42.77,42.77,3/14/2017 10:44:32,3/14/2017 10:44:32,44.31,44.31,44.31,44.31,43.88,43.88,0.686,0.684,0.686,0.687,0.565,0.566
3/14/2017 11:00:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.4,45.35,45.24,45.97,45.80,3/14/2017 10:58:18,3/14/2017 10:48:23,3/14/2017 10:59:44,3/14/2017 11:00:00,44.93,44.88,3/14/2017 10:49:07,3/14/2017 10:49:07,40.25,39.94,43.02,42.85,3/14/2017 10:57:13,3/14/2017 10:57:13,3/14/2017 10:45:19,3/14/2017 10:45:18,41.63,41.58,3/14/2017 10:56:46,3/14/2017 10:56:46,43.52,43.38,44.85,44.68,43.53,43.48,1.0030,1.0110,0.5790,0.5920,0.7680,0.7680,728,742,14MAR2017:10:59:17,14.9,3/14/2017 10:59:50,6.1,22,22.3900,5010,3/14/2017 10:52:41,4920,3/14/2017 10:45:05,4965,13.3,45.19,45.18,45.19,45.19,3/14/2017 10:58:27,3/14/2017 10:58:27,3/14/2017 10:58:27,3/14/2017 10:58:27,44.71,44.71,3/14/2017 10:55:44,3/14/2017 10:55:44,42.7,42.69,42.7,42.71,3/14/2017 10:56:37,3/14/2017 10:56:36,3/14/2017 10:56:36,3/14/2017 10:56:36,42.04,42.03,3/14/2017 10:57:05,3/14/2017 10:57:04,44.1,44.1,44.1,44.1,43.49,43.49,0.614,0.613,0.614,0.616,0.672,0.672
3/14/2017 11:15:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.6,45.99,45.85,47.01,46.82,3/14/2017 11:04:31,3/14/2017 11:04:31,3/14/2017 11:04:34,3/14/2017 11:04:34,45.38,45.33,3/14/2017 11:04:32,3/14/2017 11:04:32,40.92,40.80,42.66,42.40,3/14/2017 11:03:02,3/14/2017 11:03:02,3/14/2017 11:03:02,3/14/2017 11:03:02,41.86,41.80,3/14/2017 11:03:02,3/14/2017 11:03:02,43.89,43.74,45.12,44.96,43.91,43.86,0.9180,0.9250,0.6850,0.6970,0.6980,0.6980,741,765,14MAR2017:11:14:35,14.7,3/14/2017 11:11:42,6.0,25,24.1700,4980,3/14/2017 11:00:02,4920,3/14/2017 11:08:55,4966,13.3,46.12,46.11,46.12,46.14,3/14/2017 11:04:42,3/14/2017 11:04:42,3/14/2017 11:04:41,3/14/2017 11:04:41,45.15,45.15,3/14/2017 11:05:07,3/14/2017 11:05:06,42.44,42.45,42.44,42.43,3/14/2017 11:03:06,3/14/2017 11:03:05,3/14/2017 11:03:05,3/14/2017 11:03:05,42.8,42.8,3/14/2017 11:03:17,3/14/2017 11:03:16,44.44,44.44,44.44,44.44,43.9,43.9,0.597,0.595,0.597,0.6,0.622,0.623
3/14/2017 11:30:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.0,46.20,46.08,47.65,47.48,3/14/2017 11:27:58,3/14/2017 11:27:58,3/14/2017 11:28:37,3/14/2017 11:28:37,45.91,45.85,3/14/2017 11:28:03,3/14/2017 11:28:03,41.45,41.30,43.50,43.24,3/14/2017 11:29:17,3/14/2017 11:29:16,3/14/2017 11:24:09,3/14/2017 11:24:09,42.38,42.33,3/14/2017 11:24:21,3/14/2017 11:24:21,44.32,44.16,45.75,45.58,44.34,44.29,0.9560,0.9690,0.8060,0.8240,0.7180,0.7180,771,784,14MAR2017:11:29:46,16.0,3/14/2017 11:24:49,7.2,14,17.9800,5010,3/14/2017 11:15:49,4920,3/14/2017 11:20:09,4967,13.3,46.47,46.47,46.47,46.47,3/14/2017 11:28:49,3/14/2017 11:28:49,3/14/2017 11:28:49,3/14/2017 11:28:48,45.47,45.47,3/14/2017 11:28:54,3/14/2017 11:28:53,43.1,43.09,43.1,43.11,3/14/2017 11:24:22,3/14/2017 11:24:22,3/14/2017 11:24:22,3/14/2017 11:24:21,42.84,42.83,3/14/2017 11:29:46,3/14/2017 11:29:46,44.95,44.95,44.95,44.95,44.32,44.32,0.712,0.709,0.711,0.714,0.617,0.618
3/14/2017 11:45:00,15min,Peter Sinks,UCC,270,44.1,46.0,43.1,46.46,46.30,47.55,47.49,3/14/2017 11:32:01,3/14/2017 11:32:01,3/14/2017 11:32:35,3/14/2017 11:32:36,45.83,45.78,3/14/2017 11:32:02,3/14/2017 11:32:02,41.28,41.06,43.35,43.15,3/14/2017 11:41:57,3/14/2017 11:41:57,3/14/2017 11:37:22,3/14/2017 11:37:22,42.68,42.63,3/14/2017 11:37:22,3/14/2017 11:37:22,44.09,43.94,45.57,45.40,44.11,44.06,0.9360,0.9500,0.8700,0.8730,0.6990,0.6990,781,792,14MAR2017:11:37:55,12.3,3/14/2017 11:33:15,6.1,18,20.3800,5010,3/14/2017 11:39:32,4920,3/14/2017 11:33:15,4968,13.2,46.47,46.47,46.47,46.48,3/14/2017 11:32:10,3/14/2017 11:32:09,3/14/2017 11:32:09,3/14/2017 11:32:09,45.57,45.57,3/14/2017 11:32:25,3/14/2017 11:32:24,43.25,43.25,43.25,43.25,3/14/2017 11:37:11,3/14/2017 11:37:10,3/14/2017 11:37:10,3/14/2017 11:37:10,43.01,43.01,3/14/2017 11:37:27,3/14/2017 11:37:27,44.75,44.75,44.75,44.75,44.07,44.07,0.72,0.718,0.719,0.721,0.62,0.62
3/14/2017 12:00:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.4,46.56,46.52,47.90,47.77,3/14/2017 11:54:23,3/14/2017 11:54:23,3/14/2017 11:53:23,3/14/2017 11:53:23,46.13,46.08,3/14/2017 11:53:06,3/14/2017 11:53:06,41.31,41.13,43.95,43.66,3/14/2017 11:51:51,3/14/2017 11:51:51,3/14/2017 11:55:16,3/14/2017 11:55:16,42.53,42.48,3/14/2017 11:51:52,3/14/2017 11:51:52,44.59,44.47,45.89,45.75,44.63,44.58,0.9960,1.0070,0.7240,0.7400,0.7620,0.7620,801,813,14MAR2017:11:59:58,14.7,3/14/2017 11:56:58,5.3,30,35.0900,5010,3/14/2017 11:46:50,4920,3/14/2017 11:56:52,4972,13.3,46.63,46.63,46.64,46.64,3/14/2017 11:53:23,3/14/2017 11:53:23,3/14/2017 11:53:23,3/14/2017 11:53:23,45.84,45.84,3/14/2017 11:59:48,3/14/2017 11:59:47,43.57,43.58,43.56,43.55,3/14/2017 11:51:58,3/14/2017 11:51:57,3/14/2017 11:51:57,3/14/2017 11:51:57,43.32,43.32,3/14/2017 11:52:01,3/14/2017 11:52:00,45.17,45.17,45.17,45.17,44.58,44.58,0.649,0.646,0.649,0.652,0.663,0.663
3/14/2017 12:15:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.6,47.03,46.91,48.07,47.95,3/14/2017 12:13:45,3/14/2017 12:13:45,3/14/2017 12:10:04,3/14/2017 12:10:04,46.73,46.68,3/14/2017 12:13:44,3/14/2017 12:13:44,42.22,42.05,43.46,43.34,3/14/2017 12:11:14,3/14/2017 12:05:31,3/14/2017 12:02:45,3/14/2017 12:02:45,42.98,42.93,3/14/2017 12:11:13,3/14/2017 12:11:13,44.85,44.72,45.92,45.76,44.87,44.82,0.9340,0.9390,0.8190,0.8290,0.7110,0.7110,813,817,14MAR2017:12:13:38,16.7,3/14/2017 12:02:10,7.1,34,28.5300,5010,3/14/2017 12:04:15,4920,3/14/2017 12:01:32,4967,13.3,46.83,46.82,46.83,46.85,3/14/2017 12:10:08,3/14/2017 12:10:07,3/14/2017 12:10:07,3/14/2017 12:10:07,46.34,46.34,3/14/2017 12:13:58,3/14/2017 12:13:58,43.65,43.65,43.64,43.64,3/14/2017 12:02:50,3/14/2017 12:02:49,3/14/2017 12:02:49,3/14/2017 12:02:49,43.55,43.55,3/14/2017 12:11:31,3/14/2017 12:11:30,45.31,45.31,45.31,45.31,44.84,44.84,0.666,0.665,0.666,0.667,0.618,0.618
3/14/2017 12:30:00,15min,Peter Sinks,UCC,270,45.2,46.9,44.0,46.93,46.89,48.24,48.15,3/14/2017 12:20:57,3/14/2017 12:20:57,3/14/2017 12:27:49,3/14/2017 12:27:49,46.81,46.76,3/14/2017 12:20:56,3/14/2017 12:20:56,42.28,42.14,44.30,44.13,3/14/2017 12:21:32,3/14/2017 12:21:32,3/14/2017 12:17:59,3/14/2017 12:24:27,43.58,43.53,3/14/2017 12:22:33,3/14/2017 12:22:33,45.22,45.09,46.44,46.31,45.28,45.22,0.9390,0.9490,0.8570,0.8810,0.7410,0.7410,816,825,14MAR2017:12:29:55,14.7,3/14/2017 12:17:40,5.7,20,37.6300,5010,3/14/2017 12:18:49,4920,3/14/2017 12:16:48,4971,13.3,47.27,47.27,47.27,47.28,3/14/2017 12:27:52,3/14/2017 12:27:52,3/14/2017 12:27:52,3/14/2017 12:27:52,46.55,46.55,3/14/2017 12:21:09,3/14/2017 12:21:08,44.26,44.27,44.26,44.25,3/14/2017 12:24:32,3/14/2017 12:24:31,3/14/2017 12:24:31,3/14/2017 12:24:31,43.8,43.8,3/14/2017 12:23:46,3/14/2017 12:23:45,45.76,45.76,45.76,45.76,45.25,45.25,0.678,0.676,0.679,0.682,0.674,0.674
3/14/2017 12:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.8,46.86,46.81,48.82,48.76,3/14/2017 12:42:41,3/14/2017 12:42:41,3/14/2017 12:31:38,3/14/2017 12:31:38,46.51,46.45,3/14/2017 12:30:45,3/14/2017 12:30:45,42.70,42.57,43.74,43.58,3/14/2017 12:39:55,3/14/2017 12:39:55,3/14/2017 12:39:27,3/14/2017 12:39:26,43.36,43.30,3/14/2017 12:40:06,3/14/2017 12:40:06,45.07,44.94,46.53,46.38,45.13,45.07,0.8920,0.9080,0.9160,0.9500,0.6540,0.6540,819,831,14MAR2017:12:43:46,13.2,3/14/2017 12:38:53,5.3,21,29.7900,5010,3/14/2017 12:30:25,4920,3/14/2017 12:38:52,4973,13.3,47.3,47.3,47.3,47.3,3/14/2017 12:31:43,3/14/2017 12:31:43,3/14/2017 12:31:43,3/14/2017 12:31:42,46.13,46.13,3/14/2017 12:30:51,3/14/2017 12:30:51,43.75,43.76,43.75,43.74,3/14/2017 12:39:31,3/14/2017 12:39:30,3/14/2017 12:39:30,3/14/2017 12:39:30,43.84,43.84,3/14/2017 12:40:22,3/14/2017 12:40:22,45.74,45.74,45.74,45.74,45.11,45.11,0.723,0.721,0.723,0.725,0.568,0.568
3/14/2017 13:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.4,47.55,47.45,48.97,48.95,3/14/2017 12:46:39,3/14/2017 12:46:39,3/14/2017 12:57:19,3/14/2017 12:51:17,47.34,47.28,3/14/2017 12:46:45,3/14/2017 12:46:45,42.93,42.75,44.03,43.86,3/14/2017 12:51:48,3/14/2017 12:59:37,3/14/2017 12:59:39,3/14/2017 12:59:39,43.73,43.68,3/14/2017 12:59:40,3/14/2017 12:59:40,45.98,45.86,47.25,47.13,46.05,46.00,0.9550,0.9650,0.7430,0.7640,0.7250,0.7250,828,837,14MAR2017:12:59:29,11.8,3/14/2017 12:59:43,4.6,20,54.2500,5040,3/14/2017 12:47:02,4950,3/14/2017 12:45:02,4975,13.3,47.81,47.8,47.81,47.81,3/14/2017 12:57:25,3/14/2017 12:57:25,3/14/2017 12:57:25,3/14/2017 12:57:25,47.14,47.14,3/14/2017 12:46:53,3/14/2017 12:46:52,44.34,44.36,44.34,44.33,3/14/2017 12:59:44,3/14/2017 12:59:44,3/14/2017 12:59:44,3/14/2017 12:59:44,44.46,44.45,3/14/2017 13:00:00,3/14/2017 13:00:00,46.56,46.56,46.56,46.56,46.04,46.03,0.656,0.654,0.656,0.659,0.626,0.627
3/14/2017 13:15:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.2,47.54,47.46,47.63,47.49,3/14/2017 13:07:15,3/14/2017 13:07:15,3/14/2017 13:13:41,3/14/2017 13:14:25,46.96,46.91,3/14/2017 13:07:15,3/14/2017 13:07:15,42.05,41.90,44.70,44.71,3/14/2017 13:04:58,3/14/2017 13:04:57,3/14/2017 13:03:28,3/14/2017 13:05:48,43.36,43.30,3/14/2017 13:05:01,3/14/2017 13:05:01,45.50,45.37,46.45,46.28,45.51,45.46,0.9980,1.0030,0.5870,0.5840,0.7150,0.7150,808,836,14MAR2017:13:08:38,14.0,3/14/2017 13:10:13,5.5,40,28.5900,5010,3/14/2017 13:01:40,4920,3/14/2017 13:10:13,4973,13.4,47.22,47.22,47.22,47.22,3/14/2017 13:13:48,3/14/2017 13:13:47,3/14/2017 13:13:47,3/14/2017 13:13:47,46.52,46.52,3/14/2017 13:02:32,3/14/2017 13:02:32,44.36,44.37,44.36,44.35,3/14/2017 13:03:39,3/14/2017 13:03:38,3/14/2017 13:03:38,3/14/2017 13:03:38,44.04,44.04,3/14/2017 13:05:16,3/14/2017 13:05:15,45.88,45.88,45.88,45.88,45.47,45.47,0.606,0.605,0.606,0.608,0.61,0.61
3/14/2017 13:30:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.3,47.41,47.31,48.87,48.73,3/14/2017 13:20:08,3/14/2017 13:20:08,3/14/2017 13:22:59,3/14/2017 13:22:58,46.88,46.83,3/14/2017 13:20:16,3/14/2017 13:20:16,42.11,41.97,45.07,44.88,3/14/2017 13:21:18,3/14/2017 13:21:18,3/14/2017 13:27:26,3/14/2017 13:24:34,43.51,43.45,3/14/2017 13:21:18,3/14/2017 13:21:18,45.57,45.44,47.14,47.02,45.63,45.58,1.0140,1.0160,0.7000,0.7170,0.7220,0.7220,837,881,14MAR2017:13:28:35,15.6,3/14/2017 13:22:06,5.4,17,28.8500,5010,3/14/2017 13:15:24,4920,3/14/2017 13:22:02,4976,13.4,47.47,47.46,47.46,47.48,3/14/2017 13:23:34,3/14/2017 13:23:02,3/14/2017 13:23:34,3/14/2017 13:23:33,46.52,46.53,3/14/2017 13:19:28,3/14/2017 13:19:27,44.72,44.73,44.71,44.7,3/14/2017 13:24:37,3/14/2017 13:24:37,3/14/2017 13:24:37,3/14/2017 13:24:37,43.9,43.9,3/14/2017 13:21:43,3/14/2017 13:21:43,46.3,46.29,46.3,46.3,45.6,45.6,0.594,0.592,0.594,0.597,0.62,0.62
3/14/2017 13:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,44.1,47.34,47.23,47.99,47.81,3/14/2017 13:37:28,3/14/2017 13:37:28,3/14/2017 13:37:39,3/14/2017 13:37:39,46.96,46.91,3/14/2017 13:32:35,3/14/2017 13:32:35,42.45,42.19,44.91,44.64,3/14/2017 13:42:42,3/14/2017 13:36:59,3/14/2017 13:39:12,3/14/2017 13:39:12,43.36,43.30,3/14/2017 13:42:42,3/14/2017 13:42:42,45.12,44.97,46.67,46.51,45.14,45.08,1.0680,1.0820,0.6280,0.6270,0.8210,0.8210,757,856,14MAR2017:13:31:13,11.4,3/14/2017 13:32:59,6.4,19,29.0600,5010,3/14/2017 13:30:37,4950,3/14/2017 13:30:03,4975,13.4,47.18,47.17,47.18,47.2,3/14/2017 13:37:39,3/14/2017 13:37:39,3/14/2017 13:37:39,3/14/2017 13:37:39,46.63,46.64,3/14/2017 13:32:44,3/14/2017 13:32:43,44.56,44.56,44.56,44.56,3/14/2017 13:42:49,3/14/2017 13:42:48,3/14/2017 13:42:48,3/14/2017 13:42:48,43.6,43.6,3/14/2017 13:43:08,3/14/2017 13:43:07,45.83,45.83,45.83,45.83,45.14,45.14,0.612,0.609,0.612,0.614,0.738,0.739
3/14/2017 14:00:00,15min,Peter Sinks,UCC,270,45.4,47.7,44.0,47.76,47.65,49.12,49.07,3/14/2017 13:49:02,3/14/2017 13:48:58,3/14/2017 13:56:44,3/14/2017 13:56:44,47.56,47.51,3/14/2017 13:49:31,3/14/2017 13:49:31,41.95,41.77,45.13,44.76,3/14/2017 13:59:59,3/14/2017 13:59:59,3/14/2017 13:46:23,3/14/2017 13:46:23,43.06,43.00,3/14/2017 13:59:58,3/14/2017 13:59:58,45.39,45.25,47.33,47.19,45.46,45.40,1.1440,1.1570,0.8320,0.8350,0.9070,0.9070,808,851,14MAR2017:13:47:09,14.7,3/14/2017 13:53:07,5.6,13,33.0500,5010,3/14/2017 13:45:28,4920,3/14/2017 13:58:12,4977,13.3,47.9,47.9,47.9,47.9,3/14/2017 13:56:54,3/14/2017 13:56:54,3/14/2017 13:56:54,3/14/2017 13:56:53,47.44,47.44,3/14/2017 13:49:38,3/14/2017 13:49:37,44.16,44.18,44.16,44.14,3/14/2017 13:46:24,3/14/2017 13:46:24,3/14/2017 13:46:24,3/14/2017 13:46:24,43.75,43.75,3/14/2017 13:46:34,3/14/2017 13:46:34,46.3,46.3,46.3,46.3,45.44,45.44,0.798,0.796,0.799,0.803,0.811,0.811
3/14/2017 14:15:00,15min,Peter Sinks,UCC,270,45.7,48.1,43.8,48.29,48.19,49.46,49.43,3/14/2017 14:10:12,3/14/2017 14:10:11,3/14/2017 14:10:51,3/14/2017 14:10:51,48.01,47.96,3/14/2017 14:10:12,3/14/2017 14:10:12,42.05,41.88,45.55,45.53,3/14/2017 14:00:59,3/14/2017 14:00:59,3/14/2017 14:03:30,3/14/2017 14:03:30,43.06,43.00,3/14/2017 14:00:02,3/14/2017 14:00:02,45.76,45.61,47.53,47.39,45.76,45.71,1.2730,1.2740,0.8580,0.8190,1.1010,1.1010,789,815,14MAR2017:14:01:25,12.7,3/14/2017 14:02:13,6.4,14,35.3900,5040,3/14/2017 14:10:48,4950,3/14/2017 14:00:02,4975,13.4,48.43,48.43,48.43,48.44,3/14/2017 14:10:16,3/14/2017 14:10:15,3/14/2017 14:10:15,3/14/2017 14:10:15,47.82,47.82,3/14/2017 14:10:25,3/14/2017 14:10:25,44.23,44.24,44.23,44.23,3/14/2017 14:00:07,3/14/2017 14:00:06,3/14/2017 14:00:06,3/14/2017 14:00:06,43.31,43.31,3/14/2017 14:00:22,3/14/2017 14:00:22,46.54,46.54,46.54,46.55,45.69,45.69,0.9,0.898,0.899,0.901,1.055,1.055
3/14/2017 14:30:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.5,47.96,47.82,48.79,48.69,3/14/2017 14:29:57,3/14/2017 14:29:57,3/14/2017 14:30:00,3/14/2017 14:30:00,47.64,47.58,3/14/2017 14:29:59,3/14/2017 14:29:59,42.78,42.67,45.19,44.94,3/14/2017 14:27:32,3/14/2017 14:27:32,3/14/2017 14:23:20,3/14/2017 14:23:20,43.73,43.68,3/14/2017 14:17:34,3/14/2017 14:17:34,45.56,45.42,47.28,47.18,45.56,45.51,1.1040,1.1110,0.7400,0.7370,0.8040,0.8040,737,792,14MAR2017:14:16:23,14.2,3/14/2017 14:25:02,6.5,10,31.2700,5010,3/14/2017 14:18:12,4920,3/14/2017 14:25:02,4976,13.4,48.15,48.16,48.16,48.16,3/14/2017 14:30:00,3/14/2017 14:30:00,3/14/2017 14:30:00,3/14/2017 14:30:00,46.8,46.82,3/14/2017 14:30:00,3/14/2017 14:30:00,44.88,44.9,44.89,44.88,3/14/2017 14:23:22,3/14/2017 14:23:22,3/14/2017 14:23:21,3/14/2017 14:23:21,44.07,44.06,3/14/2017 14:28:00,3/14/2017 14:27:59,46.35,46.35,46.35,46.35,45.52,45.53,0.685,0.683,0.686,0.688,0.675,0.676
3/14/2017 14:45:00,15min,Peter Sinks,UCC,270,45.5,48.0,44.4,47.99,47.89,49.57,49.40,3/14/2017 14:30:11,3/14/2017 14:30:10,3/14/2017 14:30:48,3/14/2017 14:30:48,47.93,47.88,3/14/2017 14:30:09,3/14/2017 14:30:09,42.95,42.75,45.07,44.84,3/14/2017 14:38:07,3/14/2017 14:38:06,3/14/2017 14:40:15,3/14/2017 14:40:15,43.73,43.68,3/14/2017 14:38:10,3/14/2017 14:38:10,45.55,45.38,47.37,47.25,45.56,45.51,1.0760,1.0880,0.8800,0.8760,0.8870,0.8870,699,770,14MAR2017:14:31:31,16.9,3/14/2017 14:32:14,7.3,9,22.9500,5010,3/14/2017 14:30:01,4920,3/14/2017 14:32:13,4975,13.4,48.42,48.42,48.42,48.42,3/14/2017 14:30:18,3/14/2017 14:30:17,3/14/2017 14:30:17,3/14/2017 14:30:13,47.67,47.67,3/14/2017 14:30:25,3/14/2017 14:30:24,44.73,44.72,44.7,44.67,3/14/2017 14:45:00,3/14/2017 14:45:00,3/14/2017 14:45:00,3/14/2017 14:45:00,44.16,44.16,3/14/2017 14:38:32,3/14/2017 14:38:32,46.42,46.42,46.41,46.41,45.58,45.58,0.806,0.805,0.806,0.807,0.836,0.836
3/14/2017 15:00:00,15min,Peter Sinks,UCC,270,45.5,47.6,44.3,47.74,47.54,48.58,48.54,3/14/2017 14:53:10,3/14/2017 14:53:10,3/14/2017 14:53:11,3/14/2017 14:53:17,47.34,47.28,3/14/2017 14:53:17,3/14/2017 14:53:17,42.49,42.27,45.07,44.86,3/14/2017 14:55:05,3/14/2017 14:55:02,3/14/2017 14:55:08,3/14/2017 14:45:03,43.73,43.68,3/14/2017 14:49:31,3/14/2017 14:49:31,45.56,45.40,47.31,47.16,45.53,45.48,1.0360,1.0380,0.7040,0.7130,0.8150,0.8150,687,724,14MAR2017:14:47:22,12.9,3/14/2017 14:46:43,6.5,13,21.2200,5010,3/14/2017 14:45:14,4920,3/14/2017 14:46:23,4973,13.4,47.97,47.97,47.97,47.97,3/14/2017 14:53:22,3/14/2017 14:53:22,3/14/2017 14:53:21,3/14/2017 14:53:21,47.25,47.25,3/14/2017 14:53:36,3/14/2017 14:53:36,44.53,44.55,44.53,44.51,3/14/2017 14:45:04,3/14/2017 14:45:03,3/14/2017 14:45:03,3/14/2017 14:55:13,44.05,44.05,3/14/2017 14:49:44,3/14/2017 14:49:44,46.34,46.34,46.34,46.34,45.49,45.49,0.73,0.727,0.729,0.731,0.741,0.741
3/14/2017 15:15:00,15min,Peter Sinks,UCC,270,45.5,47.6,44.0,48.11,48.03,49.53,49.41,3/14/2017 15:04:44,3/14/2017 15:04:44,3/14/2017 15:14:19,3/14/2017 15:14:19,47.49,47.43,3/14/2017 15:08:47,3/14/2017 15:08:47,42.39,42.35,45.52,45.25,3/14/2017 15:11:01,3/14/2017 15:11:01,3/14/2017 15:02:14,3/14/2017 15:02:14,43.13,43.08,3/14/2017 15:11:20,3/14/2017 15:11:20,45.52,45.39,47.75,47.59,45.49,45.44,1.1930,1.1870,0.8760,0.9020,0.9400,0.9400,610,758,14MAR2017:15:01:56,12.9,3/14/2017 15:07:46,4.3,21,25.8300,5010,3/14/2017 15:00:02,4950,3/14/2017 15:00:12,4979,13.4,48.04,48.05,48.04,48.05,3/14/2017 15:00:45,3/14/2017 15:00:46,3/14/2017 15:00:45,3/14/2017 15:00:44,47.17,47.18,3/14/2017 15:08:55,3/14/2017 15:08:54,44.51,44.51,44.51,44.51,3/14/2017 15:02:21,3/14/2017 15:02:21,3/14/2017 15:02:21,3/14/2017 15:02:21,43.49,43.49,3/14/2017 15:11:31,3/14/2017 15:11:31,46.56,46.56,46.56,46.56,45.45,45.45,0.835,0.834,0.836,0.838,0.831,0.831
3/14/2017 15:30:00,15min,Peter Sinks,UCC,270,45.3,47.3,43.4,47.58,47.42,49.08,48.88,3/14/2017 15:19:14,3/14/2017 15:19:14,3/14/2017 15:15:21,3/14/2017 15:15:21,47.03,46.98,3/14/2017 15:17:28,3/14/2017 15:17:28,42.27,42.06,45.23,45.08,3/14/2017 15:24:40,3/14/2017 15:24:40,3/14/2017 15:24:48,3/14/2017 15:24:48,42.61,42.55,3/14/2017 15:24:50,3/14/2017 15:24:50,45.39,45.22,47.08,46.97,45.31,45.26,1.0860,1.0950,0.8290,0.8210,0.8640,0.8640,503,654,14MAR2017:15:25:34,16.2,3/14/2017 15:29:55,7.8,7,19.8500,5010,3/14/2017 15:17:29,4950,3/14/2017 15:15:05,4978,13.4,47.81,47.81,47.81,47.81,3/14/2017 15:17:32,3/14/2017 15:17:32,3/14/2017 15:17:32,3/14/2017 15:17:32,46.69,46.69,3/14/2017 15:15:03,3/14/2017 15:15:02,43.89,43.89,43.89,43.88,3/14/2017 15:24:56,3/14/2017 15:24:56,3/14/2017 15:24:56,3/14/2017 15:24:56,42.99,42.99,3/14/2017 15:25:07,3/14/2017 15:25:07,46.19,46.19,46.19,46.18,45.32,45.32,0.799,0.797,0.799,0.8,0.806,0.805
3/14/2017 15:45:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.6,48.01,47.84,49.48,49.36,3/14/2017 15:36:24,3/14/2017 15:36:24,3/14/2017 15:37:20,3/14/2017 15:37:21,47.71,47.66,3/14/2017 15:36:36,3/14/2017 15:36:36,43.50,43.34,45.29,45.09,3/14/2017 15:30:41,3/14/2017 15:30:37,3/14/2017 15:43:45,3/14/2017 15:37:49,43.88,43.83,3/14/2017 15:30:41,3/14/2017 15:30:41,46.15,45.98,47.35,47.21,46.05,46.00,1.0630,1.0800,0.9770,0.9790,0.8430,0.8430,555,673,14MAR2017:15:35:58,13.8,3/14/2017 15:39:58,6.9,26,33.8100,5040,3/14/2017 15:38:57,4920,3/14/2017 15:40:01,4975,13.3,48.42,48.41,48.42,48.43,3/14/2017 15:36:27,3/14/2017 15:36:27,3/14/2017 15:36:26,3/14/2017 15:36:26,47.43,47.43,3/14/2017 15:36:50,3/14/2017 15:36:49,44.81,44.81,44.81,44.8,3/14/2017 15:30:42,3/14/2017 15:31:38,3/14/2017 15:30:42,3/14/2017 15:30:41,44.33,44.32,3/14/2017 15:30:54,3/14/2017 15:30:54,46.66,46.66,46.66,46.66,45.99,46,0.858,0.856,0.857,0.858,0.769,0.769
3/14/2017 16:00:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.9,47.56,47.40,47.67,47.55,3/14/2017 15:45:37,3/14/2017 15:45:37,3/14/2017 15:47:22,3/14/2017 15:47:22,46.96,46.91,3/14/2017 15:45:36,3/14/2017 15:45:36,42.75,42.53,44.58,44.63,3/14/2017 15:56:42,3/14/2017 15:56:42,3/14/2017 15:54:30,3/14/2017 15:56:43,43.28,43.23,3/14/2017 15:56:47,3/14/2017 15:56:47,45.69,45.52,46.55,46.42,45.55,45.49,1.0920,1.1060,0.6010,0.5990,0.8340,0.8340,344,414,14MAR2017:15:59:51,14.9,3/14/2017 15:54:34,6.1,25,33.3800,5040,3/14/2017 15:45:27,4920,3/14/2017 15:54:35,4974,13.3,47.3,47.3,47.3,47.31,3/14/2017 15:45:41,3/14/2017 15:45:41,3/14/2017 15:45:41,3/14/2017 15:45:40,46.63,46.63,3/14/2017 15:45:53,3/14/2017 15:45:52,44.08,44.09,44.08,44.07,3/14/2017 15:56:51,3/14/2017 15:56:51,3/14/2017 15:56:50,3/14/2017 15:56:50,43.73,43.72,3/14/2017 15:56:59,3/14/2017 15:56:58,46.05,46.05,46.05,46.05,45.55,45.55,0.709,0.707,0.709,0.711,0.751,0.751
3/14/2017 16:15:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.4,47.54,47.36,48.18,48.08,3/14/2017 16:10:53,3/14/2017 16:10:53,3/14/2017 16:07:19,3/14/2017 16:07:19,47.03,46.98,3/14/2017 16:11:03,3/14/2017 16:11:03,41.98,41.76,44.52,44.63,3/14/2017 16:08:12,3/14/2017 16:08:12,3/14/2017 16:08:15,3/14/2017 16:08:15,42.61,42.55,3/14/2017 16:08:14,3/14/2017 16:08:14,45.15,44.97,46.66,46.58,45.00,44.95,1.1750,1.1820,0.7390,0.7080,0.8870,0.8870,384,536,14MAR2017:16:04:33,11.2,3/14/2017 16:02:51,5.4,9,22.2300,5040,3/14/2017 16:10:58,4950,3/14/2017 16:00:02,4982,13.3,47.44,47.44,47.44,47.44,3/14/2017 16:11:07,3/14/2017 16:11:07,3/14/2017 16:11:07,3/14/2017 16:11:07,46.68,46.68,3/14/2017 16:11:19,3/14/2017 16:11:18,43.73,43.73,43.73,43.72,3/14/2017 16:08:16,3/14/2017 16:08:24,3/14/2017 16:08:24,3/14/2017 16:08:16,42.97,42.97,3/14/2017 16:08:35,3/14/2017 16:08:34,45.83,45.83,45.83,45.83,44.96,44.96,0.793,0.791,0.794,0.797,0.764,0.764
3/14/2017 16:30:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.1,47.27,47.12,47.70,47.55,3/14/2017 16:15:28,3/14/2017 16:15:28,3/14/2017 16:15:01,3/14/2017 16:15:01,46.96,46.91,3/14/2017 16:22:10,3/14/2017 16:22:10,41.45,41.25,44.09,44.18,3/14/2017 16:23:02,3/14/2017 16:23:02,3/14/2017 16:23:02,3/14/2017 16:25:24,42.23,42.18,3/14/2017 16:23:10,3/14/2017 16:23:10,45.79,45.60,46.45,46.34,45.59,45.54,1.0880,1.0920,0.7420,0.7330,0.8490,0.8490,232,364,14MAR2017:16:15:01,12.5,3/14/2017 16:23:56,5.2,33,32.0200,5010,3/14/2017 16:15:05,4950,3/14/2017 16:15:16,4982,13.3,47.31,47.31,47.31,47.31,3/14/2017 16:15:02,3/14/2017 16:15:01,3/14/2017 16:15:01,3/14/2017 16:15:01,46.77,46.77,3/14/2017 16:22:19,3/14/2017 16:22:18,43.18,43.19,43.18,43.18,3/14/2017 16:23:10,3/14/2017 16:23:10,3/14/2017 16:23:09,3/14/2017 16:23:09,43,43,3/14/2017 16:23:19,3/14/2017 16:23:19,46.05,46.05,46.05,46.05,45.56,45.56,0.785,0.783,0.784,0.786,0.748,0.748
3/14/2017 16:45:00,15min,Peter Sinks,UCC,270,44.7,46.3,41.5,46.64,46.47,46.90,46.83,3/14/2017 16:31:49,3/14/2017 16:34:43,3/14/2017 16:44:28,3/14/2017 16:44:28,45.98,45.93,3/14/2017 16:31:49,3/14/2017 16:31:49,39.14,38.86,42.31,42.44,3/14/2017 16:33:42,3/14/2017 16:33:41,3/14/2017 16:34:11,3/14/2017 16:34:11,40.96,40.90,3/14/2017 16:34:12,3/14/2017 16:34:12,44.86,44.67,45.56,45.45,44.64,44.58,1.2240,1.2320,0.7750,0.7570,0.9650,0.9650,182,308,14MAR2017:16:44:25,8.8,3/14/2017 16:36:51,4.2,28,24.8100,5040,3/14/2017 16:42:29,4950,3/14/2017 16:35:03,4992,13.4,46.53,46.51,46.51,46.51,3/14/2017 16:30:01,3/14/2017 16:30:01,3/14/2017 16:30:01,3/14/2017 16:30:01,46.02,46.02,3/14/2017 16:30:01,3/14/2017 16:30:01,41.71,41.72,41.71,41.7,3/14/2017 16:33:52,3/14/2017 16:33:51,3/14/2017 16:33:51,3/14/2017 16:33:51,41.35,41.35,3/14/2017 16:34:15,3/14/2017 16:34:14,45.14,45.14,45.14,45.14,44.62,44.62,0.844,0.841,0.843,0.845,0.87,0.87
3/14/2017 17:00:00,15min,Peter Sinks,UCC,270,43.1,46.4,40.8,46.58,46.41,47.95,47.87,3/14/2017 16:48:11,3/14/2017 16:48:11,3/14/2017 16:48:13,3/14/2017 16:48:13,46.13,46.08,3/14/2017 16:49:16,3/14/2017 16:49:16,38.81,38.58,42.49,42.59,3/14/2017 16:57:10,3/14/2017 16:57:10,3/14/2017 16:57:13,3/14/2017 16:57:13,39.91,39.85,3/14/2017 16:54:53,3/14/2017 16:54:53,43.24,43.08,45.76,45.66,43.09,43.03,1.9460,1.9260,1.2240,1.2390,1.8590,1.8590,244,327,14MAR2017:16:48:34,8.5,3/14/2017 16:46:52,2.7,22,26.7400,5010,3/14/2017 16:45:02,4920,3/14/2017 16:59:57,4982,13.2,46.95,46.94,46.95,46.96,3/14/2017 16:48:17,3/14/2017 16:48:17,3/14/2017 16:48:17,3/14/2017 16:48:16,45.79,45.79,3/14/2017 16:45:25,3/14/2017 16:45:24,41.43,41.46,41.44,41.41,3/14/2017 16:57:22,3/14/2017 16:57:22,3/14/2017 16:57:21,3/14/2017 16:57:21,40.12,40.12,3/14/2017 16:56:04,3/14/2017 16:56:04,44.46,44.46,44.46,44.46,43.12,43.12,1.45,1.447,1.449,1.451,1.834,1.834
3/14/2017 17:15:00,15min,Peter Sinks,UCC,270,42.8,45.4,39.4,46.06,45.81,45.80,45.72,3/14/2017 17:12:49,3/14/2017 17:12:49,3/14/2017 17:00:52,3/14/2017 17:00:52,45.53,45.48,3/14/2017 17:13:13,3/14/2017 17:13:13,37.45,37.30,41.31,41.15,3/14/2017 17:12:21,3/14/2017 17:12:21,3/14/2017 17:12:21,3/14/2017 17:12:21,38.03,37.98,3/14/2017 17:12:21,3/14/2017 17:12:21,42.99,42.79,43.86,43.75,42.73,42.68,1.7780,1.7730,1.0090,1.0220,1.3570,1.3570,125,190,14MAR2017:17:12:52,8.5,3/14/2017 17:05:47,3.6,28,27.5000,5040,3/14/2017 17:02:06,4860,3/14/2017 17:01:06,4986,13.1,45.67,45.66,45.67,45.67,3/14/2017 17:13:04,3/14/2017 17:13:10,3/14/2017 17:13:04,3/14/2017 17:13:03,45.18,45.18,3/14/2017 17:13:23,3/14/2017 17:13:23,39.8,39.81,39.79,39.77,3/14/2017 17:12:23,3/14/2017 17:12:23,3/14/2017 17:12:23,3/14/2017 17:12:23,39.06,39.06,3/14/2017 17:12:32,3/14/2017 17:12:31,43.35,43.35,43.35,43.35,42.7,42.7,1.21,1.207,1.21,1.214,1.183,1.183
3/14/2017 17:30:00,15min,Peter Sinks,UCC,270,38.7,44.7,34.6,45.81,45.63,45.61,45.52,3/14/2017 17:15:10,3/14/2017 17:15:10,3/14/2017 17:15:13,3/14/2017 17:15:13,44.48,44.43,3/14/2017 17:15:16,3/14/2017 17:15:16,33.48,33.29,35.77,35.83,3/14/2017 17:29:46,3/14/2017 17:29:46,3/14/2017 17:28:20,3/14/2017 17:28:20,33.69,33.63,3/14/2017 17:29:53,3/14/2017 17:29:53,38.86,38.67,39.91,39.88,38.65,38.60,2.9530,2.9580,2.4720,2.4010,2.7390,2.7380,92,162,14MAR2017:17:15:01,5.5,3/14/2017 17:15:32,1.8,11,50.7500,5010,3/14/2017 17:15:01,4800,3/14/2017 17:28:32,4911,12.9,45.29,45.28,45.29,45.3,3/14/2017 17:15:19,3/14/2017 17:15:18,3/14/2017 17:15:18,3/14/2017 17:15:18,44.14,44.14,3/14/2017 17:15:40,3/14/2017 17:15:39,35.1,35.11,35.1,35.1,3/14/2017 17:29:59,3/14/2017 17:29:59,3/14/2017 17:29:59,3/14/2017 17:29:59,34.2,34.17,3/14/2017 17:30:00,3/14/2017 17:30:00,39.4,39.4,39.4,39.4,38.77,38.76,2.606,2.605,2.606,2.607,2.636,2.637
3/14/2017 17:45:00,15min,Peter Sinks,UCC,270,34.7,37.2,32.6,37.90,37.67,37.04,37.03,3/14/2017 17:39:12,3/14/2017 17:39:11,3/14/2017 17:37:29,3/14/2017 17:37:29,37.43,37.38,3/14/2017 17:39:52,3/14/2017 17:39:52,31.83,31.64,34.03,33.85,3/14/2017 17:42:09,3/14/2017 17:42:08,3/14/2017 17:44:04,3/14/2017 17:44:04,31.67,31.61,3/14/2017 17:42:18,3/14/2017 17:42:18,34.88,34.69,35.77,35.69,34.59,34.53,1.6220,1.6100,0.7820,0.8150,1.5130,1.5120,64,79,14MAR2017:17:32:44,2.4,3/14/2017 17:30:29,0.3,111,61.8300,4860,3/14/2017 17:32:07,4770,3/14/2017 17:37:33,4805,12.7,37.2,37.2,37.2,37.2,3/14/2017 17:39:56,3/14/2017 17:39:55,3/14/2017 17:39:55,3/14/2017 17:39:55,37.12,37.13,3/14/2017 17:39:59,3/14/2017 17:39:59,33.33,33.34,33.33,33.33,3/14/2017 17:43:23,3/14/2017 17:43:23,3/14/2017 17:43:23,3/14/2017 17:43:23,31.78,31.78,3/14/2017 17:42:34,3/14/2017 17:42:33,35.26,35.26,35.26,35.26,34.55,34.55,1.132,1.131,1.132,1.134,1.467,1.467
3/14/2017 18:00:00,15min,Peter Sinks,UCC,270,32.5,35.6,30.9,37.14,36.98,35.59,35.56,3/14/2017 17:56:56,3/14/2017 17:56:56,3/14/2017 17:45:10,3/14/2017 17:45:09,35.78,35.73,3/14/2017 17:45:12,3/14/2017 17:45:12,30.54,30.30,31.64,31.68,3/14/2017 17:52:19,3/14/2017 17:52:19,3/14/2017 17:52:33,3/14/2017 17:52:34,30.47,30.42,3/14/2017 17:52:26,3/14/2017 17:52:26,32.71,32.49,33.25,33.22,32.45,32.40,1.2970,1.2880,0.7190,0.7340,1.1510,1.1500,50,56,14MAR2017:17:45:01,2.0,3/14/2017 17:52:58,0.6,261,70.3000,4800,3/14/2017 17:45:02,4740,3/14/2017 17:45:45,4760,12.6,35.86,35.86,35.86,35.87,3/14/2017 17:45:15,3/14/2017 17:45:14,3/14/2017 17:45:14,3/14/2017 17:45:14,35.25,35.25,3/14/2017 17:45:25,3/14/2017 17:45:25,31.24,31.25,31.24,31.23,3/14/2017 17:52:36,3/14/2017 17:52:36,3/14/2017 17:52:35,3/14/2017 17:52:35,30.6,30.6,3/14/2017 17:52:42,3/14/2017 17:52:41,32.94,32.94,32.94,32.94,32.47,32.46,0.906,0.903,0.905,0.907,1.105,1.105
3/14/2017 18:15:00,15min,Peter Sinks,UCC,270,38.0,42.8,32.0,44.05,43.85,42.80,42.55,3/14/2017 18:13:04,3/14/2017 18:13:04,3/14/2017 18:13:06,3/14/2017 18:13:24,43.13,43.08,3/14/2017 18:13:22,3/14/2017 18:13:22,31.52,31.29,32.41,32.27,3/14/2017 18:01:42,3/14/2017 18:01:42,3/14/2017 18:01:57,3/14/2017 18:01:57,31.74,31.69,3/14/2017 18:01:54,3/14/2017 18:01:54,38.32,38.05,37.91,37.82,37.92,37.86,3.4060,3.3900,3.1450,3.1210,3.2810,3.2810,35,45,14MAR2017:18:00:01,8.1,3/14/2017 18:12:59,2.2,358,61.4500,4800,3/14/2017 18:10:40,4710,3/14/2017 18:00:42,4733,12.5,42.95,42.94,42.95,42.96,3/14/2017 18:13:28,3/14/2017 18:13:27,3/14/2017 18:13:27,3/14/2017 18:13:27,42.56,42.56,3/14/2017 18:13:34,3/14/2017 18:13:34,32.07,32.07,32.06,32.06,3/14/2017 18:01:56,3/14/2017 18:01:56,3/14/2017 18:01:56,3/14/2017 18:01:56,31.88,31.88,3/14/2017 18:00:04,3/14/2017 18:00:04,37.94,37.95,37.95,37.95,37.74,37.74,3.21,3.208,3.208,3.209,3.289,3.287
3/14/2017 18:30:00,15min,Peter Sinks,UCC,270,38.0,43.8,34.6,44.79,44.49,43.51,43.52,3/14/2017 18:15:50,3/14/2017 18:15:50,3/14/2017 18:15:36,3/14/2017 18:15:35,44.18,44.13,3/14/2017 18:15:56,3/14/2017 18:15:56,33.44,33.23,35.50,35.53,3/14/2017 18:21:07,3/14/2017 18:21:06,3/14/2017 18:21:08,3/14/2017 18:25:17,33.98,33.93,3/14/2017 18:21:11,3/14/2017 18:21:11,38.20,37.97,38.40,38.37,37.94,37.88,2.4920,2.4810,1.8880,1.8820,2.3070,2.3070,12,24,14MAR2017:18:15:01,5.7,3/14/2017 18:26:36,2.3,10,30.5900,4740,3/14/2017 18:15:04,2370,3/14/2017 18:23:02,3621,12.5,43.9,43.9,43.9,43.89,3/14/2017 18:15:47,3/14/2017 18:15:47,3/14/2017 18:15:46,3/14/2017 18:15:46,43.7,43.7,3/14/2017 18:16:03,3/14/2017 18:16:03,34.78,34.78,34.78,34.77,3/14/2017 18:21:16,3/14/2017 18:21:15,3/14/2017 18:21:15,3/14/2017 18:21:15,34.41,34.41,3/14/2017 18:21:27,3/14/2017 18:21:27,38.27,38.26,38.26,38.26,37.97,37.97,2.115,2.112,2.113,2.114,2.27,2.27
3/14/2017 18:45:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.3,40.94,40.80,40.33,40.33,3/14/2017 18:38:33,3/14/2017 18:38:33,3/14/2017 18:39:30,3/14/2017 18:39:30,40.20,40.15,3/14/2017 18:39:29,3/14/2017 18:39:29,32.60,32.44,33.44,33.21,3/14/2017 18:35:57,3/14/2017 18:35:57,3/14/2017 18:35:59,3/14/2017 18:35:59,33.01,32.96,3/14/2017 18:36:16,3/14/2017 18:36:16,37.13,36.91,37.20,37.11,36.90,36.85,2.0930,2.0900,1.6740,1.7220,1.8880,1.8880,2,3,14MAR2017:18:30:01,5.9,3/14/2017 18:39:28,3.1,37,13.9600,2400,3/14/2017 18:30:01,2370,3/14/2017 18:30:02,2386,12.5,40.22,40.21,40.22,40.23,3/14/2017 18:39:34,3/14/2017 18:39:34,3/14/2017 18:39:34,3/14/2017 18:39:34,39.87,39.87,3/14/2017 18:39:01,3/14/2017 18:39:00,33.3,33.3,33.29,33.29,3/14/2017 18:36:03,3/14/2017 18:36:02,3/14/2017 18:36:02,3/14/2017 18:36:02,33.27,33.27,3/14/2017 18:36:24,3/14/2017 18:36:24,37.12,37.11,37.11,37.11,36.92,36.92,1.804,1.803,1.805,1.807,1.802,1.804
3/14/2017 19:00:00,15min,Peter Sinks,UCC,270,36.3,40.4,32.4,42.39,41.87,39.87,39.94,3/14/2017 18:52:09,3/14/2017 18:52:09,3/14/2017 18:52:10,3/14/2017 18:52:10,40.80,40.75,3/14/2017 18:52:17,3/14/2017 18:52:17,31.57,31.38,34.13,33.83,3/14/2017 18:58:43,3/14/2017 18:58:43,3/14/2017 18:46:23,3/14/2017 18:46:23,31.59,31.54,3/14/2017 18:58:44,3/14/2017 18:58:44,36.52,36.26,36.47,36.40,36.18,36.13,2.4230,2.3610,1.3210,1.3420,2.0250,2.0250,0,1,14MAR2017:18:45:01,3.3,3/14/2017 18:45:15,0.8,47,62.7400,2400,3/14/2017 18:45:01,2370,3/14/2017 18:45:03,2385,12.5,40.86,40.86,40.86,40.86,3/14/2017 18:52:19,3/14/2017 18:52:19,3/14/2017 18:52:19,3/14/2017 18:52:19,39.95,39.95,3/14/2017 18:52:31,3/14/2017 18:52:30,32.99,32.99,32.99,32.99,3/14/2017 18:58:48,3/14/2017 18:58:47,3/14/2017 18:58:47,3/14/2017 18:58:47,31.77,31.76,3/14/2017 18:59:00,3/14/2017 18:58:59,36.41,36.41,36.41,36.41,36.14,36.14,1.759,1.758,1.76,1.761,1.943,1.943
3/14/2017 19:15:00,15min,Peter Sinks,UCC,270,33.5,37.9,30.6,39.69,39.19,38.51,38.56,3/14/2017 19:01:12,3/14/2017 19:01:12,3/14/2017 19:01:26,3/14/2017 19:01:21,37.81,37.75,3/14/2017 19:01:26,3/14/2017 19:01:26,29.60,29.39,31.41,31.34,3/14/2017 19:14:46,3/14/2017 19:14:46,3/14/2017 19:14:53,3/14/2017 19:14:55,30.39,30.34,3/14/2017 19:11:54,3/14/2017 19:11:54,33.74,33.48,33.92,33.86,33.48,33.43,1.9570,1.9070,1.4730,1.4850,1.6010,1.6010,-0,0,14MAR2017:19:00:03,5.3,3/14/2017 19:01:10,2.3,41,69.5400,2400,3/14/2017 19:00:03,2370,3/14/2017 19:00:01,2384,12.4,38.57,38.57,38.57,38.58,3/14/2017 19:01:26,3/14/2017 19:01:25,3/14/2017 19:01:25,3/14/2017 19:01:25,37.32,37.32,3/14/2017 19:01:43,3/14/2017 19:01:42,30.71,30.72,30.71,30.7,3/14/2017 19:14:56,3/14/2017 19:14:56,3/14/2017 19:14:55,3/14/2017 19:14:55,30.51,30.51,3/14/2017 19:12:12,3/14/2017 19:12:11,33.79,33.79,33.78,33.78,33.53,33.52,1.596,1.594,1.597,1.599,1.496,1.496
3/14/2017 19:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,28.9,33.51,33.22,32.16,32.14,3/14/2017 19:18:53,3/14/2017 19:18:53,3/14/2017 19:15:25,3/14/2017 19:15:25,32.71,32.66,3/14/2017 19:18:54,3/14/2017 19:18:54,28.43,28.22,29.14,29.17,3/14/2017 19:27:47,3/14/2017 19:27:47,3/14/2017 19:27:53,3/14/2017 19:27:56,28.67,28.62,3/14/2017 19:27:51,3/14/2017 19:27:51,31.15,30.90,30.89,30.83,30.84,30.79,1.0650,1.0510,0.6980,0.6830,0.8630,0.8630,-0,-0,14MAR2017:19:15:09,3.9,3/14/2017 19:21:05,0.9,338,67.3400,2400,3/14/2017 19:15:01,2370,3/14/2017 19:15:02,2384,12.5,32.49,32.49,32.49,32.5,3/14/2017 19:18:56,3/14/2017 19:18:55,3/14/2017 19:18:55,3/14/2017 19:18:55,32.38,32.38,3/14/2017 19:19:09,3/14/2017 19:19:08,28.9,28.91,28.9,28.89,3/14/2017 19:27:58,3/14/2017 19:27:57,3/14/2017 19:27:57,3/14/2017 19:27:57,28.95,28.95,3/14/2017 19:28:07,3/14/2017 19:28:07,30.95,30.95,30.95,30.95,30.83,30.83,0.803,0.802,0.804,0.805,0.8,0.801
3/14/2017 19:45:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.5,32.06,31.78,30.52,30.67,3/14/2017 19:37:21,3/14/2017 19:37:21,3/14/2017 19:37:24,3/14/2017 19:37:24,30.99,30.94,3/14/2017 19:37:22,3/14/2017 19:37:22,26.88,26.64,28.04,27.93,3/14/2017 19:44:19,3/14/2017 19:44:19,3/14/2017 19:45:00,3/14/2017 19:43:08,27.03,26.98,3/14/2017 19:44:19,3/14/2017 19:44:19,28.92,28.67,28.91,28.87,28.63,28.58,0.9810,0.9640,0.5720,0.5810,0.8170,0.8170,-0,-0,14MAR2017:19:30:34,2.2,3/14/2017 19:36:53,0.5,221,75.2200,2400,3/14/2017 19:30:02,2370,3/14/2017 19:30:01,2381,12.4,30.89,30.89,30.9,30.9,3/14/2017 19:37:27,3/14/2017 19:37:26,3/14/2017 19:37:26,3/14/2017 19:37:26,30.59,30.59,3/14/2017 19:37:44,3/14/2017 19:37:43,27.6,27.6,27.6,27.59,3/14/2017 19:44:23,3/14/2017 19:44:22,3/14/2017 19:44:22,3/14/2017 19:44:22,27.34,27.34,3/14/2017 19:44:48,3/14/2017 19:45:00,28.86,28.86,28.86,28.86,28.64,28.64,0.721,0.72,0.721,0.722,0.767,0.767
3/14/2017 20:00:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.6,31.18,30.85,29.59,29.34,3/14/2017 19:56:00,3/14/2017 19:56:00,3/14/2017 19:56:09,3/14/2017 19:56:09,30.17,30.12,3/14/2017 19:56:05,3/14/2017 19:56:05,26.20,25.97,26.80,26.71,3/14/2017 19:54:31,3/14/2017 19:54:31,3/14/2017 19:54:37,3/14/2017 19:54:37,26.35,26.30,3/14/2017 19:54:37,3/14/2017 19:54:37,28.49,28.23,28.06,28.01,28.16,28.11,1.0330,1.0090,0.5070,0.4880,0.8670,0.8670,-0,-0,14MAR2017:19:45:56,2.6,3/14/2017 19:57:37,0.5,15,30.4300,2400,3/14/2017 19:45:05,2370,3/14/2017 19:45:01,2378,12.2,29.99,29.98,29.99,30,3/14/2017 19:56:13,3/14/2017 19:56:13,3/14/2017 19:56:13,3/14/2017 19:56:13,30.01,30.01,3/14/2017 19:56:28,3/14/2017 19:56:28,26.58,26.59,26.58,26.58,3/14/2017 19:54:41,3/14/2017 19:54:41,3/14/2017 19:54:41,3/14/2017 19:54:40,26.52,26.52,3/14/2017 19:54:59,3/14/2017 19:54:58,28.2,28.2,28.2,28.2,28.12,28.12,0.693,0.692,0.693,0.695,0.831,0.831
3/14/2017 20:15:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.3,31.96,31.62,29.75,29.91,3/14/2017 20:01:06,3/14/2017 20:01:06,3/14/2017 20:01:07,3/14/2017 20:01:07,30.32,30.26,3/14/2017 20:06:10,3/14/2017 20:06:10,25.97,25.77,27.01,27.08,3/14/2017 20:07:58,3/14/2017 20:07:58,3/14/2017 20:15:00,3/14/2017 20:07:47,25.90,25.85,3/14/2017 20:07:56,3/14/2017 20:07:56,28.45,28.18,28.25,28.20,28.12,28.07,1.2350,1.2050,0.6800,0.7010,0.9970,0.9970,-0,-0,14MAR2017:20:05:37,2.4,3/14/2017 20:13:30,0.8,333,72.1500,2400,3/14/2017 20:00:03,2370,3/14/2017 20:00:01,2376,12.3,30.43,30.42,30.43,30.43,3/14/2017 20:01:16,3/14/2017 20:01:15,3/14/2017 20:01:15,3/14/2017 20:01:15,30.21,30.22,3/14/2017 20:06:25,3/14/2017 20:06:24,26.57,26.57,26.57,26.57,3/14/2017 20:08:01,3/14/2017 20:08:01,3/14/2017 20:08:01,3/14/2017 20:08:01,26.05,26.05,3/14/2017 20:08:13,3/14/2017 20:08:13,28.28,28.28,28.28,28.28,28.11,28.11,0.888,0.887,0.888,0.89,0.934,0.935
3/14/2017 20:30:00,15min,Peter Sinks,UCC,270,25.2,27.3,23.0,27.81,27.56,27.22,27.20,3/14/2017 20:15:54,3/14/2017 20:15:54,3/14/2017 20:16:00,3/14/2017 20:16:00,27.10,27.05,3/14/2017 20:20:14,3/14/2017 20:20:14,22.46,22.25,23.54,23.60,3/14/2017 20:24:56,3/14/2017 20:24:55,3/14/2017 20:29:53,3/14/2017 20:29:53,22.62,22.57,3/14/2017 20:25:41,3/14/2017 20:25:41,25.43,25.20,25.55,25.53,25.18,25.13,1.3200,1.3070,1.0510,1.0650,1.2440,1.2430,-0,-0,14MAR2017:20:16:16,2.4,3/14/2017 20:15:09,0.2,10,2.0950,2400,3/14/2017 20:15:18,2340,3/14/2017 20:15:14,2372,12.4,27.24,27.24,27.24,27.24,3/14/2017 20:16:06,3/14/2017 20:16:05,3/14/2017 20:16:05,3/14/2017 20:16:05,27.41,27.4,3/14/2017 20:15:01,3/14/2017 20:15:01,23.33,23.33,23.33,23.32,3/14/2017 20:25:05,3/14/2017 20:25:04,3/14/2017 20:25:04,3/14/2017 20:25:04,22.73,22.73,3/14/2017 20:25:47,3/14/2017 20:25:46,25.46,25.46,25.45,25.45,25.21,25.21,1.148,1.148,1.148,1.149,1.238,1.238
3/14/2017 20:45:00,15min,Peter Sinks,UCC,270,23.7,25.7,22.3,26.58,26.27,25.47,25.34,3/14/2017 20:33:04,3/14/2017 20:33:04,3/14/2017 20:33:06,3/14/2017 20:33:05,25.90,25.85,3/14/2017 20:33:04,3/14/2017 20:33:04,22.02,21.80,22.43,22.36,3/14/2017 20:43:26,3/14/2017 20:43:26,3/14/2017 20:43:30,3/14/2017 20:43:29,22.09,22.04,3/14/2017 20:43:28,3/14/2017 20:43:28,23.96,23.72,23.74,23.71,23.68,23.63,0.9970,0.9780,0.6660,0.6650,0.8630,0.8630,-0,-0,14MAR2017:20:30:38,2.4,3/14/2017 20:31:37,0.4,253,48.8700,2400,3/14/2017 20:39:14,2340,3/14/2017 20:30:09,2366,12.4,25.74,25.74,25.74,25.75,3/14/2017 20:33:07,3/14/2017 20:33:07,3/14/2017 20:33:07,3/14/2017 20:33:07,25.62,25.62,3/14/2017 20:33:09,3/14/2017 20:33:09,22.35,22.35,22.35,22.35,3/14/2017 20:43:37,3/14/2017 20:43:36,3/14/2017 20:43:36,3/14/2017 20:43:36,22.25,22.24,3/14/2017 20:43:53,3/14/2017 20:43:53,23.79,23.79,23.79,23.79,23.67,23.67,0.778,0.777,0.778,0.779,0.822,0.823
3/14/2017 21:00:00,15min,Peter Sinks,UCC,270,22.2,23.9,20.7,24.53,24.26,23.59,23.65,3/14/2017 20:49:42,3/14/2017 20:49:42,3/14/2017 20:49:44,3/14/2017 20:49:43,24.03,23.98,3/14/2017 20:49:44,3/14/2017 20:49:44,20.64,20.42,20.91,20.92,3/14/2017 20:56:34,3/14/2017 20:56:34,3/14/2017 20:56:54,3/14/2017 20:56:54,20.52,20.48,3/14/2017 20:56:40,3/14/2017 20:56:40,22.45,22.21,22.16,22.12,22.16,22.11,0.9390,0.9230,0.5990,0.6240,0.8180,0.8170,-0,-0,14MAR2017:20:45:10,3.1,3/14/2017 20:59:43,0.3,344,57.4900,2400,3/14/2017 20:47:45,2340,3/14/2017 20:45:02,2368,12.4,23.94,23.94,23.94,23.94,3/14/2017 20:49:51,3/14/2017 20:49:50,3/14/2017 20:49:50,3/14/2017 20:49:50,23.82,23.82,3/14/2017 20:49:59,3/14/2017 20:49:58,20.83,20.84,20.83,20.83,3/14/2017 20:56:47,3/14/2017 20:56:46,3/14/2017 20:56:46,3/14/2017 20:56:46,20.6,20.6,3/14/2017 20:57:02,3/14/2017 20:57:01,22.24,22.24,22.24,22.24,22.15,22.15,0.731,0.73,0.731,0.732,0.787,0.787
3/14/2017 21:15:00,15min,Peter Sinks,UCC,270,22.8,25.7,20.9,27.21,26.69,25.63,25.76,3/14/2017 21:05:40,3/14/2017 21:05:36,3/14/2017 21:05:46,3/14/2017 21:05:46,25.83,25.78,3/14/2017 21:01:01,3/14/2017 21:01:01,20.47,20.23,21.20,21.23,3/14/2017 21:13:34,3/14/2017 21:13:34,3/14/2017 21:13:39,3/14/2017 21:13:39,20.60,20.55,3/14/2017 21:10:17,3/14/2017 21:10:17,23.03,22.76,22.61,22.59,22.72,22.67,1.5150,1.4600,0.9070,0.9260,1.2350,1.2340,-0,-0,14MAR2017:21:00:29,4.6,3/14/2017 21:01:23,1.2,90,78.8100,2400,3/14/2017 21:00:53,2340,3/14/2017 21:00:06,2368,12.4,26.03,26.01,26.03,26.04,3/14/2017 21:05:49,3/14/2017 21:05:49,3/14/2017 21:05:49,3/14/2017 21:05:49,25.36,25.36,3/14/2017 21:01:12,3/14/2017 21:01:11,21.03,21.04,21.03,21.02,3/14/2017 21:13:46,3/14/2017 21:13:45,3/14/2017 21:13:45,3/14/2017 21:13:45,20.82,20.82,3/14/2017 21:10:27,3/14/2017 21:10:25,22.75,22.75,22.75,22.75,22.69,22.69,1.094,1.092,1.094,1.096,1.161,1.161
3/14/2017 21:30:00,15min,Peter Sinks,UCC,270,20.9,23.3,19.2,24.29,23.97,22.81,22.66,3/14/2017 21:18:47,3/14/2017 21:18:47,3/14/2017 21:18:10,3/14/2017 21:18:10,23.51,23.46,3/14/2017 21:18:46,3/14/2017 21:18:46,18.98,18.79,19.33,19.25,3/14/2017 21:24:39,3/14/2017 21:24:39,3/14/2017 21:28:11,3/14/2017 21:28:11,19.11,19.06,3/14/2017 21:28:09,3/14/2017 21:28:09,21.14,20.91,20.91,20.87,20.84,20.80,1.2040,1.1740,0.8330,0.8330,1.0710,1.0700,-0,-0,14MAR2017:21:16:18,2.0,3/14/2017 21:17:40,0.5,198,71.4600,2400,3/14/2017 21:19:05,2340,3/14/2017 21:15:07,2366,12.4,23.26,23.26,23.26,23.27,3/14/2017 21:18:52,3/14/2017 21:18:52,3/14/2017 21:18:52,3/14/2017 21:18:52,23.31,23.31,3/14/2017 21:19:00,3/14/2017 21:19:00,19.28,19.29,19.28,19.28,3/14/2017 21:28:18,3/14/2017 21:28:18,3/14/2017 21:28:17,3/14/2017 21:28:17,19.21,19.21,3/14/2017 21:28:26,3/14/2017 21:28:25,20.97,20.97,20.97,20.97,20.84,20.84,0.978,0.977,0.978,0.978,1.05,1.05
3/14/2017 21:45:00,15min,Peter Sinks,UCC,270,19.1,21.1,17.2,21.62,21.37,21.01,21.04,3/14/2017 21:30:11,3/14/2017 21:30:11,3/14/2017 21:30:14,3/14/2017 21:30:15,21.27,21.22,3/14/2017 21:30:11,3/14/2017 21:30:11,16.89,16.71,17.48,17.53,3/14/2017 21:42:22,3/14/2017 21:42:22,3/14/2017 21:44:21,3/14/2017 21:44:23,16.94,16.90,3/14/2017 21:42:43,3/14/2017 21:42:43,19.27,19.04,19.12,19.10,19.01,18.97,1.0740,1.0490,0.7140,0.7080,0.9780,0.9780,-0,-0,14MAR2017:21:30:05,2.2,3/14/2017 21:42:26,0.3,340,44.1300,2370,3/14/2017 21:30:01,2340,3/14/2017 21:30:02,2364,12.4,21.18,21.18,21.18,21.18,3/14/2017 21:30:17,3/14/2017 21:30:16,3/14/2017 21:30:16,3/14/2017 21:30:16,21.02,21.02,3/14/2017 21:30:20,3/14/2017 21:30:19,17.31,17.31,17.31,17.31,3/14/2017 21:42:34,3/14/2017 21:42:34,3/14/2017 21:42:34,3/14/2017 21:42:34,17.01,17.01,3/14/2017 21:43:07,3/14/2017 21:43:06,19.16,19.16,19.16,19.16,19.04,19.04,0.85,0.849,0.849,0.85,0.969,0.969
3/14/2017 22:00:00,15min,Peter Sinks,UCC,270,17.8,19.4,16.7,20.22,19.92,19.15,19.19,3/14/2017 21:54:03,3/14/2017 21:54:03,3/14/2017 21:54:05,3/14/2017 21:54:02,19.63,19.58,3/14/2017 21:54:09,3/14/2017 21:54:09,16.26,16.08,16.80,16.77,3/14/2017 21:54:56,3/14/2017 21:54:56,3/14/2017 21:59:22,3/14/2017 21:59:19,16.57,16.52,3/14/2017 21:55:13,3/14/2017 21:55:13,18.03,17.80,17.79,17.80,17.75,17.70,1.0050,0.9830,0.6450,0.6660,0.8650,0.8650,-0,-0,14MAR2017:21:45:07,1.5,3/14/2017 21:47:02,0.2,177,27.4200,2370,3/14/2017 21:45:01,2340,3/14/2017 21:45:02,2363,12.4,19.56,19.55,19.56,19.56,3/14/2017 21:54:10,3/14/2017 21:54:10,3/14/2017 21:54:10,3/14/2017 21:54:10,19.31,19.31,3/14/2017 21:51:55,3/14/2017 21:51:54,16.74,16.75,16.74,16.74,3/14/2017 21:59:20,3/14/2017 21:59:20,3/14/2017 21:59:20,3/14/2017 21:59:20,16.6,16.6,3/14/2017 21:59:33,3/14/2017 21:59:32,17.86,17.86,17.86,17.86,17.74,17.74,0.786,0.786,0.787,0.788,0.82,0.821
3/14/2017 22:15:00,15min,Peter Sinks,UCC,270,16.9,18.6,15.8,19.37,19.08,17.93,17.84,3/14/2017 22:04:06,3/14/2017 22:04:06,3/14/2017 22:03:57,3/14/2017 22:03:52,18.88,18.83,3/14/2017 22:04:14,3/14/2017 22:04:14,15.55,15.33,15.81,15.86,3/14/2017 22:12:59,3/14/2017 22:12:59,3/14/2017 22:13:01,3/14/2017 22:13:00,15.60,15.55,3/14/2017 22:12:57,3/14/2017 22:12:57,17.16,16.93,16.75,16.73,16.87,16.83,0.8420,0.8210,0.4810,0.4680,0.7650,0.7650,-0,-0,14MAR2017:22:00:04,1.8,3/14/2017 22:08:40,0.2,210,40.0900,2370,3/14/2017 22:00:01,2340,3/14/2017 22:00:03,2362,12.4,18.46,18.46,18.46,18.46,3/14/2017 22:04:13,3/14/2017 22:04:12,3/14/2017 22:04:12,3/14/2017 22:04:12,18.67,18.67,3/14/2017 22:04:19,3/14/2017 22:04:21,15.85,15.85,15.85,15.85,3/14/2017 22:13:06,3/14/2017 22:13:06,3/14/2017 22:13:06,3/14/2017 22:13:06,15.8,15.8,3/14/2017 22:10:16,3/14/2017 22:10:16,16.9,16.9,16.9,16.9,16.86,16.86,0.63,0.629,0.63,0.63,0.744,0.744
3/14/2017 22:30:00,15min,Peter Sinks,UCC,270,16.6,18.9,15.4,19.58,19.29,18.47,18.41,3/14/2017 22:23:23,3/14/2017 22:23:22,3/14/2017 22:23:26,3/14/2017 22:23:29,19.10,19.06,3/14/2017 22:23:42,3/14/2017 22:23:42,15.05,14.84,15.40,15.42,3/14/2017 22:20:55,3/14/2017 22:20:55,3/14/2017 22:29:30,3/14/2017 22:29:31,15.23,15.18,3/14/2017 22:18:21,3/14/2017 22:18:21,16.82,16.59,16.53,16.52,16.53,16.48,1.0900,1.0590,0.6900,0.7000,0.9240,0.9240,-0,-0,14MAR2017:22:15:03,2.2,3/14/2017 22:22:50,0.6,94,73.1300,2370,3/14/2017 22:15:02,2340,3/14/2017 22:15:01,2361,12.3,18.88,18.87,18.88,18.88,3/14/2017 22:23:36,3/14/2017 22:23:35,3/14/2017 22:23:35,3/14/2017 22:23:35,18.83,18.83,3/14/2017 22:23:49,3/14/2017 22:23:49,15.43,15.43,15.43,15.43,3/14/2017 22:29:38,3/14/2017 22:29:37,3/14/2017 22:29:37,3/14/2017 22:29:37,15.39,15.39,3/14/2017 22:26:56,3/14/2017 22:26:55,16.62,16.62,16.62,16.62,16.52,16.52,0.844,0.843,0.844,0.846,0.88,0.88
3/14/2017 22:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.7,18.34,18.03,16.95,16.96,3/14/2017 22:34:12,3/14/2017 22:34:11,3/14/2017 22:32:06,3/14/2017 22:32:07,17.76,17.71,3/14/2017 22:34:12,3/14/2017 22:34:12,14.33,14.14,14.95,14.90,3/14/2017 22:40:31,3/14/2017 22:40:31,3/14/2017 22:38:02,3/14/2017 22:38:01,14.70,14.66,3/14/2017 22:38:18,3/14/2017 22:38:18,16.15,15.93,15.81,15.80,15.86,15.81,0.8950,0.8710,0.5290,0.5330,0.7240,0.7240,-0,-0,14MAR2017:22:30:01,1.5,3/14/2017 22:30:01,0.4,214,60.8700,2370,3/14/2017 22:30:01,2340,3/14/2017 22:30:02,2360,12.4,17.28,17.28,17.28,17.29,3/14/2017 22:34:16,3/14/2017 22:34:16,3/14/2017 22:34:16,3/14/2017 22:34:16,17.52,17.52,3/14/2017 22:34:22,3/14/2017 22:34:22,14.71,14.72,14.71,14.71,3/14/2017 22:38:05,3/14/2017 22:38:05,3/14/2017 22:38:05,3/14/2017 22:38:04,14.76,14.76,3/14/2017 22:38:28,3/14/2017 22:38:28,15.92,15.92,15.92,15.92,15.83,15.83,0.658,0.657,0.658,0.659,0.679,0.68
3/14/2017 23:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.2,16.62,16.35,15.58,15.59,3/14/2017 22:56:25,3/14/2017 22:56:27,3/14/2017 22:48:42,3/14/2017 22:48:42,16.12,16.07,3/14/2017 22:56:31,3/14/2017 22:56:31,12.97,12.79,13.52,13.45,3/14/2017 22:57:35,3/14/2017 22:57:35,3/14/2017 22:59:57,3/14/2017 22:57:36,12.99,12.94,3/14/2017 22:57:35,3/14/2017 22:57:35,14.83,14.62,14.64,14.62,14.59,14.54,1.0230,0.9990,0.5830,0.6000,0.9050,0.9040,-0,-0,14MAR2017:22:45:01,1.8,3/14/2017 22:58:52,0.1,126,23.8500,2370,3/14/2017 22:45:01,2340,3/14/2017 22:45:04,2358,12.4,15.89,15.89,15.89,15.89,3/14/2017 22:50:15,3/14/2017 22:50:15,3/14/2017 22:50:14,3/14/2017 22:50:14,15.86,15.86,3/14/2017 22:56:45,3/14/2017 22:56:44,13.26,13.26,13.25,13.25,3/14/2017 22:57:42,3/14/2017 22:57:42,3/14/2017 22:57:41,3/14/2017 22:57:41,13.1,13.1,3/14/2017 22:57:51,3/14/2017 22:57:50,14.69,14.69,14.69,14.69,14.61,14.61,0.766,0.765,0.766,0.767,0.868,0.868
3/14/2017 23:15:00,15min,Peter Sinks,UCC,270,14.2,15.3,13.2,16.12,15.84,15.16,15.23,3/14/2017 23:09:18,3/14/2017 23:09:18,3/14/2017 23:13:25,3/14/2017 23:13:25,15.52,15.48,3/14/2017 23:13:22,3/14/2017 23:13:22,13.05,12.88,13.44,13.46,3/14/2017 23:05:34,3/14/2017 23:05:36,3/14/2017 23:00:49,3/14/2017 23:00:48,13.06,13.02,3/14/2017 23:06:27,3/14/2017 23:06:27,14.42,14.20,14.11,14.09,14.13,14.08,0.7520,0.7290,0.4330,0.4450,0.6360,0.6360,-0,-0,14MAR2017:23:00:02,2.2,3/14/2017 23:11:20,0.6,185,61.9200,2370,3/14/2017 23:00:01,2340,3/14/2017 23:00:02,2356,12.4,15.44,15.44,15.44,15.44,3/14/2017 23:13:27,3/14/2017 23:13:27,3/14/2017 23:13:27,3/14/2017 23:13:26,15.24,15.24,3/14/2017 23:13:33,3/14/2017 23:13:32,13.31,13.31,13.31,13.3,3/14/2017 23:05:45,3/14/2017 23:05:45,3/14/2017 23:05:45,3/14/2017 23:05:45,13.17,13.17,3/14/2017 23:06:43,3/14/2017 23:06:42,14.2,14.2,14.2,14.2,14.09,14.09,0.554,0.553,0.554,0.555,0.609,0.609
3/14/2017 23:30:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.1,15.20,14.96,14.28,14.31,3/14/2017 23:29:58,3/14/2017 23:29:57,3/14/2017 23:15:14,3/14/2017 23:15:13,14.70,14.66,3/14/2017 23:22:52,3/14/2017 23:22:52,12.88,12.70,13.25,13.25,3/14/2017 23:15:52,3/14/2017 23:15:52,3/14/2017 23:27:33,3/14/2017 23:27:31,12.99,12.94,3/14/2017 23:23:26,3/14/2017 23:23:26,14.09,13.87,13.72,13.70,13.79,13.75,0.5080,0.4940,0.2630,0.2650,0.4050,0.4050,-0,-0,14MAR2017:23:15:03,1.5,3/14/2017 23:29:55,0.1,26,31.3000,2370,3/14/2017 23:15:01,2340,3/14/2017 23:15:02,2356,12.4,14.51,14.51,14.51,14.51,3/14/2017 23:22:38,3/14/2017 23:22:39,3/14/2017 23:22:37,3/14/2017 23:22:37,14.51,14.51,3/14/2017 23:22:53,3/14/2017 23:22:52,13.16,13.17,13.16,13.16,3/14/2017 23:23:16,3/14/2017 23:23:16,3/14/2017 23:23:15,3/14/2017 23:23:15,13.05,13.05,3/14/2017 23:23:46,3/14/2017 23:23:46,13.84,13.84,13.84,13.84,13.77,13.77,0.344,0.344,0.345,0.345,0.37,0.37
3/14/2017 23:45:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.2,15.58,15.35,14.31,14.48,3/14/2017 23:35:37,3/14/2017 23:35:37,3/14/2017 23:35:49,3/14/2017 23:35:38,14.70,14.66,3/14/2017 23:35:50,3/14/2017 23:35:50,12.19,11.99,12.30,12.26,3/14/2017 23:44:54,3/14/2017 23:44:48,3/14/2017 23:44:55,3/14/2017 23:44:56,12.02,11.97,3/14/2017 23:44:58,3/14/2017 23:44:58,13.51,13.30,13.30,13.30,13.27,13.23,0.8140,0.7950,0.4760,0.4840,0.7180,0.7180,-0,-0,14MAR2017:23:30:03,1.5,3/14/2017 23:30:01,0.3,231,44.9700,2370,3/14/2017 23:30:01,2340,3/14/2017 23:30:02,2356,12.4,14.72,14.72,14.73,14.73,3/14/2017 23:35:50,3/14/2017 23:35:50,3/14/2017 23:35:50,3/14/2017 23:35:50,14.51,14.51,3/14/2017 23:36:02,3/14/2017 23:36:01,12.23,12.23,12.23,12.23,3/14/2017 23:45:00,3/14/2017 23:45:00,3/14/2017 23:45:00,3/14/2017 23:45:00,12.23,12.22,3/14/2017 23:45:00,3/14/2017 23:45:00,13.37,13.37,13.37,13.37,13.28,13.28,0.614,0.613,0.614,0.615,0.688,0.689
3/15/2017 00:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.2,14.87,14.63,13.88,13.76,3/14/2017 23:54:01,3/14/2017 23:54:01,3/14/2017 23:54:12,3/14/2017 23:54:12,14.10,14.06,3/14/2017 23:54:02,3/14/2017 23:54:02,12.04,11.88,12.31,12.27,3/14/2017 23:56:08,3/14/2017 23:56:07,3/14/2017 23:45:22,3/14/2017 23:45:23,12.02,11.97,3/14/2017 23:45:24,3/14/2017 23:45:24,13.20,12.98,12.90,12.88,12.90,12.85,0.5190,0.5040,0.3060,0.2920,0.4390,0.4380,-0,-0,14MAR2017:23:45:01,1.5,3/14/2017 23:59:30,0.3,220,22.4000,2370,3/14/2017 23:45:02,2340,3/14/2017 23:45:01,2355,12.2,14.12,14.11,14.12,14.12,3/14/2017 23:54:12,3/14/2017 23:54:12,3/14/2017 23:54:12,3/14/2017 23:54:12,13.89,13.89,3/14/2017 23:54:24,3/14/2017 23:54:24,12.23,12.23,12.23,12.23,3/14/2017 23:45:02,3/14/2017 23:45:01,3/14/2017 23:45:01,3/14/2017 23:45:01,12.07,12.07,3/14/2017 23:45:53,3/14/2017 23:45:27,12.99,12.99,12.99,12.99,12.87,12.87,0.381,0.38,0.381,0.381,0.422,0.422
3/15/2017 00:15:00,15min,Peter Sinks,UCC,270,12.7,14.1,11.8,15.16,15.01,14.01,14.10,3/15/2017 00:07:58,3/15/2017 00:07:57,3/15/2017 00:07:59,3/15/2017 00:07:58,14.40,14.36,3/15/2017 00:06:28,3/15/2017 00:06:28,11.68,11.51,12.02,11.97,3/15/2017 00:02:05,3/15/2017 00:02:05,3/15/2017 00:03:20,3/15/2017 00:03:19,11.57,11.53,3/15/2017 00:03:40,3/15/2017 00:03:40,12.95,12.74,12.72,12.72,12.66,12.62,0.7180,0.6970,0.4440,0.4730,0.6100,0.6090,-0,-0,15MAR2017:00:11:03,2.6,3/15/2017 00:09:40,0.7,25,72.7900,2370,3/15/2017 00:00:01,2340,3/15/2017 00:00:02,2354,12.4,14.26,14.26,14.26,14.27,3/15/2017 00:06:31,3/15/2017 00:06:30,3/15/2017 00:06:30,3/15/2017 00:06:30,14.03,14.03,3/15/2017 00:06:43,3/15/2017 00:06:42,11.93,11.94,11.93,11.93,3/15/2017 00:02:13,3/15/2017 00:02:13,3/15/2017 00:02:13,3/15/2017 00:02:13,11.72,11.72,3/15/2017 00:03:54,3/15/2017 00:03:53,12.78,12.78,12.78,12.78,12.65,12.65,0.551,0.55,0.551,0.552,0.576,0.576
3/15/2017 00:30:00,15min,Peter Sinks,UCC,270,12.4,14.2,11.8,14.78,14.53,13.58,13.67,3/15/2017 00:25:00,3/15/2017 00:25:00,3/15/2017 00:25:36,3/15/2017 00:25:35,14.40,14.36,3/15/2017 00:25:14,3/15/2017 00:25:14,11.81,11.62,11.82,11.83,3/15/2017 00:29:50,3/15/2017 00:29:50,3/15/2017 00:22:33,3/15/2017 00:22:33,11.57,11.53,3/15/2017 00:27:48,3/15/2017 00:27:48,12.61,12.40,12.34,12.33,12.34,12.30,0.7230,0.7020,0.4170,0.4170,0.6610,0.6600,-0,-0,15MAR2017:00:15:01,1.8,3/15/2017 00:22:55,0.2,172,41.2700,2370,3/15/2017 00:15:01,2340,3/15/2017 00:15:02,2353,12.4,14.08,14.08,14.08,14.08,3/15/2017 00:25:29,3/15/2017 00:25:28,3/15/2017 00:25:28,3/15/2017 00:25:28,14.3,14.3,3/15/2017 00:25:41,3/15/2017 00:25:40,11.86,11.86,11.86,11.85,3/15/2017 00:30:00,3/15/2017 00:30:00,3/15/2017 00:30:00,3/15/2017 00:30:00,11.7,11.7,3/15/2017 00:30:00,3/15/2017 00:30:00,12.43,12.43,12.43,12.43,12.33,12.33,0.549,0.549,0.549,0.55,0.639,0.64
3/15/2017 00:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,11.6,14.32,14.11,13.52,13.55,3/15/2017 00:33:40,3/15/2017 00:33:40,3/15/2017 00:44:58,3/15/2017 00:44:58,13.73,13.69,3/15/2017 00:33:42,3/15/2017 00:33:42,11.58,11.39,11.79,11.81,3/15/2017 00:30:24,3/15/2017 00:30:23,3/15/2017 00:30:26,3/15/2017 00:30:29,11.42,11.38,3/15/2017 00:30:23,3/15/2017 00:30:23,13.19,12.98,12.85,12.85,12.86,12.82,0.5160,0.5060,0.4150,0.4250,0.4710,0.4710,-0,-0,15MAR2017:00:30:08,3.1,3/15/2017 00:38:53,1.0,169,69.6500,2370,3/15/2017 00:30:02,2340,3/15/2017 00:30:01,2353,12.2,13.66,13.66,13.66,13.66,3/15/2017 00:45:00,3/15/2017 00:45:00,3/15/2017 00:45:00,3/15/2017 00:45:00,13.5,13.5,3/15/2017 00:33:54,3/15/2017 00:33:54,11.69,11.69,11.69,11.69,3/15/2017 00:30:29,3/15/2017 00:30:29,3/15/2017 00:30:28,3/15/2017 00:30:29,11.46,11.46,3/15/2017 00:30:35,3/15/2017 00:30:35,12.95,12.95,12.95,12.95,12.81,12.81,0.44,0.44,0.44,0.44,0.472,0.471
3/15/2017 01:00:00,15min,Peter Sinks,UCC,270,13.4,14.5,12.7,15.24,15.02,14.14,14.09,3/15/2017 00:52:03,3/15/2017 00:52:05,3/15/2017 00:50:02,3/15/2017 00:52:10,14.77,14.73,3/15/2017 00:52:06,3/15/2017 00:52:06,12.50,12.32,12.86,12.86,3/15/2017 00:53:36,3/15/2017 00:53:36,3/15/2017 00:59:11,3/15/2017 00:59:07,12.54,12.50,3/15/2017 00:53:35,3/15/2017 00:53:35,13.61,13.39,13.38,13.36,13.32,13.27,0.5940,0.5760,0.3600,0.3440,0.5350,0.5350,-0,-0,15MAR2017:00:45:09,2.0,3/15/2017 00:49:25,0.4,331,23.8900,2370,3/15/2017 00:45:01,2340,3/15/2017 00:45:02,2354,12.2,14.53,14.53,14.53,14.53,3/15/2017 00:52:11,3/15/2017 00:52:10,3/15/2017 00:52:11,3/15/2017 00:52:11,14.53,14.53,3/15/2017 00:52:21,3/15/2017 00:52:20,12.88,12.88,12.88,12.88,3/15/2017 00:58:16,3/15/2017 00:58:16,3/15/2017 00:58:16,3/15/2017 00:58:16,12.62,12.61,3/15/2017 00:58:10,3/15/2017 00:58:09,13.44,13.44,13.44,13.44,13.3,13.3,0.443,0.443,0.443,0.444,0.514,0.514
3/15/2017 01:15:00,15min,Peter Sinks,UCC,270,12.3,13.8,11.5,14.53,14.27,13.21,13.24,3/15/2017 01:00:41,3/15/2017 01:00:40,3/15/2017 01:01:48,3/15/2017 01:01:47,14.10,14.06,3/15/2017 01:00:56,3/15/2017 01:00:56,11.25,11.11,11.71,11.63,3/15/2017 01:04:19,3/15/2017 01:04:19,3/15/2017 01:04:24,3/15/2017 01:04:23,11.35,11.30,3/15/2017 01:04:20,3/15/2017 01:04:20,12.51,12.31,12.22,12.22,12.25,12.21,0.6970,0.6810,0.4280,0.4320,0.6680,0.6680,-0,-0,15MAR2017:01:00:01,2.0,3/15/2017 01:03:34,0.6,341,74.2600,2370,3/15/2017 01:00:02,2340,3/15/2017 01:00:01,2352,12.4,13.7,13.7,13.7,13.7,3/15/2017 01:00:59,3/15/2017 01:00:57,3/15/2017 01:00:57,3/15/2017 01:00:57,13.95,13.95,3/15/2017 01:01:07,3/15/2017 01:01:06,11.51,11.51,11.51,11.51,3/15/2017 01:04:30,3/15/2017 01:04:29,3/15/2017 01:04:29,3/15/2017 01:04:29,11.41,11.41,3/15/2017 01:04:45,3/15/2017 01:04:44,12.33,12.33,12.33,12.33,12.25,12.25,0.55,0.549,0.549,0.549,0.67,0.67
3/15/2017 01:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.5,13.26,13.04,12.49,12.55,3/15/2017 01:29:54,3/15/2017 01:29:54,3/15/2017 01:30:00,3/15/2017 01:30:00,12.91,12.87,3/15/2017 01:29:59,3/15/2017 01:29:59,11.58,11.40,11.53,11.54,3/15/2017 01:20:58,3/15/2017 01:20:56,3/15/2017 01:24:49,3/15/2017 01:24:43,11.42,11.38,3/15/2017 01:20:53,3/15/2017 01:20:53,12.36,12.15,11.94,11.93,12.06,12.02,0.4760,0.4620,0.2600,0.2650,0.4480,0.4480,-0,-0,15MAR2017:01:15:01,0.9,3/15/2017 01:15:30,0.0,204,3.3950,2370,3/15/2017 01:15:02,2340,3/15/2017 01:15:01,2351,12.4,12.75,12.75,12.76,12.76,3/15/2017 01:30:00,3/15/2017 01:30:00,3/15/2017 01:30:00,3/15/2017 01:30:00,12.67,12.67,3/15/2017 01:18:16,3/15/2017 01:18:15,11.56,11.56,11.56,11.56,3/15/2017 01:24:52,3/15/2017 01:24:52,3/15/2017 01:24:51,3/15/2017 01:24:51,11.42,11.42,3/15/2017 01:24:57,3/15/2017 01:24:56,12.09,12.09,12.09,12.09,12.03,12.03,0.333,0.333,0.334,0.334,0.43,0.431
3/15/2017 01:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.3,13.22,12.97,12.50,12.56,3/15/2017 01:44:42,3/15/2017 01:44:42,3/15/2017 01:30:04,3/15/2017 01:30:04,12.91,12.87,3/15/2017 01:30:02,3/15/2017 01:30:02,11.34,11.17,11.41,11.40,3/15/2017 01:43:04,3/15/2017 01:43:04,3/15/2017 01:43:04,3/15/2017 01:43:04,11.20,11.15,3/15/2017 01:42:29,3/15/2017 01:42:29,12.30,12.10,11.99,11.99,12.02,11.98,0.4270,0.4150,0.2100,0.2240,0.3760,0.3750,-0,-0,15MAR2017:01:30:01,2.6,3/15/2017 01:40:42,0.4,140,46.3900,2370,3/15/2017 01:30:03,2340,3/15/2017 01:30:01,2350,12.4,12.78,12.77,12.78,12.78,3/15/2017 01:30:06,3/15/2017 01:30:06,3/15/2017 01:30:06,3/15/2017 01:30:06,12.69,12.69,3/15/2017 01:30:17,3/15/2017 01:30:16,11.41,11.41,11.41,11.41,3/15/2017 01:43:06,3/15/2017 01:43:05,3/15/2017 01:43:05,3/15/2017 01:43:05,11.21,11.21,3/15/2017 01:43:01,3/15/2017 01:43:00,12.1,12.1,12.1,12.1,12,12,0.295,0.295,0.295,0.296,0.355,0.355
3/15/2017 02:00:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.6,14.03,13.79,13.46,13.38,3/15/2017 01:48:48,3/15/2017 01:48:48,3/15/2017 01:48:54,3/15/2017 01:48:54,13.28,13.24,3/15/2017 01:48:49,3/15/2017 01:48:49,11.73,11.54,11.79,11.80,3/15/2017 01:59:20,3/15/2017 01:59:24,3/15/2017 01:59:49,3/15/2017 01:59:46,11.42,11.38,3/15/2017 01:59:19,3/15/2017 01:59:19,12.65,12.45,12.36,12.34,12.38,12.34,0.4770,0.4630,0.2940,0.2830,0.3870,0.3870,-0,-0,15MAR2017:01:57:28,2.2,3/15/2017 01:48:18,0.3,336,20.7300,2370,3/15/2017 01:45:03,2340,3/15/2017 01:45:01,2349,12.4,13.48,13.47,13.47,13.48,3/15/2017 01:48:58,3/15/2017 01:48:58,3/15/2017 01:48:58,3/15/2017 01:48:57,12.95,12.95,3/15/2017 01:49:10,3/15/2017 01:49:09,11.75,11.75,11.75,11.75,3/15/2017 01:59:32,3/15/2017 01:59:31,3/15/2017 01:59:32,3/15/2017 01:59:31,11.51,11.51,3/15/2017 01:59:44,3/15/2017 01:59:43,12.46,12.46,12.46,12.45,12.37,12.37,0.334,0.334,0.334,0.335,0.35,0.35
3/15/2017 02:15:00,15min,Peter Sinks,UCC,270,12.0,13.3,11.4,13.77,13.51,12.90,13.00,3/15/2017 02:08:11,3/15/2017 02:08:06,3/15/2017 02:08:05,3/15/2017 02:08:28,13.36,13.31,3/15/2017 02:08:27,3/15/2017 02:08:27,11.56,11.39,11.56,11.54,3/15/2017 02:12:23,3/15/2017 02:12:20,3/15/2017 02:01:23,3/15/2017 02:01:25,11.35,11.30,3/15/2017 02:11:51,3/15/2017 02:11:51,12.21,12.02,11.94,11.94,11.92,11.88,0.6000,0.5840,0.3710,0.3850,0.5510,0.5510,-0,-0,15MAR2017:02:01:56,1.8,3/15/2017 02:14:27,0.3,261,59.2000,2370,3/15/2017 02:00:03,2340,3/15/2017 02:00:01,2348,12.3,13.26,13.26,13.26,13.26,3/15/2017 02:08:13,3/15/2017 02:08:12,3/15/2017 02:08:12,3/15/2017 02:08:12,13.24,13.24,3/15/2017 02:08:32,3/15/2017 02:08:32,11.55,11.55,11.55,11.55,3/15/2017 02:01:27,3/15/2017 02:01:26,3/15/2017 02:01:26,3/15/2017 02:01:26,11.34,11.33,3/15/2017 02:12:47,3/15/2017 02:12:47,12.03,12.03,12.03,12.03,11.89,11.9,0.468,0.468,0.468,0.468,0.541,0.541
3/15/2017 02:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.6,14.28,14.06,13.35,13.38,3/15/2017 02:17:06,3/15/2017 02:17:06,3/15/2017 02:19:27,3/15/2017 02:19:27,13.58,13.54,3/15/2017 02:17:10,3/15/2017 02:17:10,11.51,11.37,11.77,11.79,3/15/2017 02:23:36,3/15/2017 02:23:28,3/15/2017 02:15:01,3/15/2017 02:15:01,11.42,11.38,3/15/2017 02:23:29,3/15/2017 02:23:29,12.80,12.60,12.48,12.46,12.51,12.46,0.5030,0.4890,0.3760,0.3690,0.4370,0.4360,-0,-0,15MAR2017:02:15:01,2.2,3/15/2017 02:20:17,0.8,341,80.4000,2370,3/15/2017 02:15:03,2340,3/15/2017 02:15:01,2349,12.3,13.51,13.51,13.51,13.52,3/15/2017 02:19:30,3/15/2017 02:19:30,3/15/2017 02:19:30,3/15/2017 02:19:30,13.38,13.38,3/15/2017 02:17:30,3/15/2017 02:17:29,11.74,11.75,11.74,11.74,3/15/2017 02:23:42,3/15/2017 02:23:41,3/15/2017 02:23:41,3/15/2017 02:23:41,11.5,11.5,3/15/2017 02:23:52,3/15/2017 02:23:51,12.58,12.58,12.58,12.58,12.48,12.48,0.408,0.408,0.408,0.408,0.422,0.422
3/15/2017 02:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.6,13.08,12.87,12.34,12.43,3/15/2017 02:34:15,3/15/2017 02:34:15,3/15/2017 02:34:18,3/15/2017 02:34:17,12.76,12.72,3/15/2017 02:34:15,3/15/2017 02:34:15,11.77,11.56,11.70,11.69,3/15/2017 02:44:54,3/15/2017 02:44:54,3/15/2017 02:44:57,3/15/2017 02:43:32,11.42,11.38,3/15/2017 02:43:31,3/15/2017 02:43:31,12.34,12.14,12.04,12.04,12.08,12.04,0.2870,0.2810,0.1600,0.1630,0.2570,0.2570,-0,-0,15MAR2017:02:34:47,1.1,3/15/2017 02:30:46,0.0,294,12.2100,2370,3/15/2017 02:30:02,2340,3/15/2017 02:30:01,2348,12.3,12.62,12.62,12.62,12.62,3/15/2017 02:34:21,3/15/2017 02:34:20,3/15/2017 02:34:20,3/15/2017 02:34:20,12.54,12.54,3/15/2017 02:34:25,3/15/2017 02:34:24,11.7,11.7,11.7,11.7,3/15/2017 02:43:41,3/15/2017 02:43:40,3/15/2017 02:43:40,3/15/2017 02:43:40,11.53,11.53,3/15/2017 02:43:59,3/15/2017 02:43:58,12.15,12.15,12.15,12.15,12.08,12.08,0.209,0.209,0.209,0.209,0.242,0.242
3/15/2017 03:00:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.4,13.86,13.63,12.88,12.81,3/15/2017 02:49:09,3/15/2017 02:49:09,3/15/2017 02:50:45,3/15/2017 02:50:46,13.36,13.31,3/15/2017 02:49:57,3/15/2017 02:49:57,11.42,11.24,11.67,11.63,3/15/2017 02:55:54,3/15/2017 02:55:54,3/15/2017 02:59:25,3/15/2017 02:55:55,11.27,11.23,3/15/2017 02:56:30,3/15/2017 02:56:30,12.41,12.21,12.07,12.04,12.14,12.10,0.6610,0.6410,0.3670,0.3600,0.6050,0.6040,-0,-0,15MAR2017:02:52:22,1.5,3/15/2017 02:51:50,0.2,267,42.1100,2370,3/15/2017 02:45:02,2340,3/15/2017 02:45:01,2347,12.2,13.19,13.19,13.19,13.19,3/15/2017 02:50:49,3/15/2017 02:50:49,3/15/2017 02:50:49,3/15/2017 02:50:49,13.26,13.26,3/15/2017 02:50:25,3/15/2017 02:50:24,11.56,11.56,11.56,11.56,3/15/2017 02:56:05,3/15/2017 02:56:04,3/15/2017 02:56:04,3/15/2017 02:56:04,11.29,11.29,3/15/2017 02:57:07,3/15/2017 02:57:07,12.18,12.18,12.18,12.18,12.12,12.12,0.486,0.485,0.486,0.486,0.588,0.588
3/15/2017 03:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.0,12.64,12.43,11.80,11.83,3/15/2017 03:07:26,3/15/2017 03:07:26,3/15/2017 03:05:56,3/15/2017 03:05:56,12.31,12.27,3/15/2017 03:07:20,3/15/2017 03:07:20,10.99,10.81,11.08,11.06,3/15/2017 03:14:06,3/15/2017 03:14:06,3/15/2017 03:14:08,3/15/2017 03:14:07,10.83,10.78,3/15/2017 03:13:57,3/15/2017 03:13:57,11.92,11.72,11.53,11.53,11.65,11.61,0.3840,0.3720,0.1770,0.1820,0.3430,0.3430,-0,-0,15MAR2017:03:00:08,0.9,3/15/2017 03:14:43,0.0,283,4.9000,2370,3/15/2017 03:00:04,2340,3/15/2017 03:00:01,2346,12.3,12.11,12.1,12.11,12.11,3/15/2017 03:07:35,3/15/2017 03:07:34,3/15/2017 03:07:34,3/15/2017 03:07:34,12.16,12.16,3/15/2017 03:07:39,3/15/2017 03:07:38,11.06,11.06,11.06,11.06,3/15/2017 03:14:12,3/15/2017 03:14:11,3/15/2017 03:14:11,3/15/2017 03:14:11,10.92,10.92,3/15/2017 03:14:17,3/15/2017 03:14:16,11.68,11.68,11.68,11.68,11.63,11.63,0.251,0.251,0.251,0.251,0.323,0.323
3/15/2017 03:30:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.5,12.28,12.10,11.46,11.47,3/15/2017 03:15:24,3/15/2017 03:19:47,3/15/2017 03:15:12,3/15/2017 03:20:02,11.94,11.90,3/15/2017 03:15:36,3/15/2017 03:15:36,10.56,10.36,10.59,10.59,3/15/2017 03:24:32,3/15/2017 03:24:33,3/15/2017 03:24:56,3/15/2017 03:24:50,10.23,10.19,3/15/2017 03:24:37,3/15/2017 03:24:37,11.29,11.10,11.00,11.00,11.03,10.98,0.3790,0.3710,0.2080,0.2130,0.3330,0.3330,-0,-0,15MAR2017:03:21:43,0.7,3/15/2017 03:15:02,0.0,268,0.0030,2370,3/15/2017 03:15:04,2340,3/15/2017 03:15:01,2345,12.3,11.75,11.75,11.75,11.75,3/15/2017 03:15:29,3/15/2017 03:15:29,3/15/2017 03:15:29,3/15/2017 03:15:29,11.78,11.78,3/15/2017 03:15:51,3/15/2017 03:15:51,10.58,10.58,10.58,10.58,3/15/2017 03:24:44,3/15/2017 03:24:44,3/15/2017 03:24:43,3/15/2017 03:24:43,10.37,10.37,3/15/2017 03:25:02,3/15/2017 03:25:01,11.1,11.1,11.1,11.1,11.01,11.01,0.272,0.271,0.271,0.272,0.32,0.32
3/15/2017 03:45:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.9,13.31,13.07,12.26,12.14,3/15/2017 03:31:53,3/15/2017 03:31:55,3/15/2017 03:31:45,3/15/2017 03:31:44,12.76,12.72,3/15/2017 03:31:55,3/15/2017 03:31:55,10.86,10.68,10.94,10.93,3/15/2017 03:42:49,3/15/2017 03:42:49,3/15/2017 03:45:00,3/15/2017 03:44:58,10.75,10.71,3/15/2017 03:44:56,3/15/2017 03:44:56,11.89,11.69,11.52,11.50,11.62,11.57,0.4990,0.4820,0.2770,0.2610,0.4320,0.4320,-0,-0,15MAR2017:03:30:03,1.5,3/15/2017 03:44:52,0.2,349,33.2300,2370,3/15/2017 03:30:01,2340,3/15/2017 03:30:02,2345,12.3,12.64,12.64,12.64,12.63,3/15/2017 03:31:56,3/15/2017 03:31:56,3/15/2017 03:31:56,3/15/2017 03:31:55,12.6,12.6,3/15/2017 03:32:08,3/15/2017 03:32:07,10.92,10.92,10.92,10.92,3/15/2017 03:45:00,3/15/2017 03:45:00,3/15/2017 03:45:00,3/15/2017 03:45:00,10.88,10.88,3/15/2017 03:43:17,3/15/2017 03:43:16,11.65,11.65,11.65,11.65,11.6,11.6,0.36,0.36,0.36,0.361,0.408,0.408
3/15/2017 04:00:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.2,12.08,11.85,11.33,11.32,3/15/2017 03:48:13,3/15/2017 03:48:12,3/15/2017 03:48:14,3/15/2017 03:48:14,11.57,11.53,3/15/2017 03:48:10,3/15/2017 03:48:10,10.12,9.96,10.32,10.31,3/15/2017 03:59:43,3/15/2017 03:59:42,3/15/2017 03:58:54,3/15/2017 03:58:52,10.00,9.96,3/15/2017 03:59:43,3/15/2017 03:59:43,11.11,10.92,10.90,10.90,10.86,10.81,0.4560,0.4420,0.2390,0.2510,0.3860,0.3850,-0,-0,15MAR2017:03:46:05,1.8,3/15/2017 03:45:10,0.3,172,39.1600,2370,3/15/2017 03:45:04,2340,3/15/2017 03:45:01,2343,12.3,11.54,11.54,11.54,11.54,3/15/2017 03:48:18,3/15/2017 03:48:18,3/15/2017 03:48:18,3/15/2017 03:48:18,11.47,11.47,3/15/2017 03:53:54,3/15/2017 03:53:53,10.25,10.25,10.25,10.25,3/15/2017 03:59:03,3/15/2017 03:59:02,3/15/2017 03:59:02,3/15/2017 03:59:02,10.13,10.13,3/15/2017 03:59:27,3/15/2017 03:59:26,10.96,10.96,10.96,10.96,10.85,10.85,0.324,0.324,0.325,0.325,0.351,0.351
3/15/2017 04:15:00,15min,Peter Sinks,UCC,270,10.8,11.6,9.6,12.07,11.88,11.08,11.12,3/15/2017 04:10:13,3/15/2017 04:10:36,3/15/2017 04:14:40,3/15/2017 04:14:40,11.87,11.82,3/15/2017 04:10:31,3/15/2017 04:10:31,9.51,9.34,9.67,9.63,3/15/2017 04:06:42,3/15/2017 04:06:42,3/15/2017 04:06:42,3/15/2017 04:06:42,9.48,9.44,3/15/2017 04:06:42,3/15/2017 04:06:42,10.96,10.76,10.55,10.56,10.67,10.63,0.5890,0.5740,0.3070,0.3110,0.5510,0.5500,-0,-0,15MAR2017:04:00:01,1.5,3/15/2017 04:03:18,0.3,219,58.3000,2370,3/15/2017 04:00:01,2340,3/15/2017 04:00:02,2343,12.3,11.38,11.38,11.38,11.37,3/15/2017 04:09:22,3/15/2017 04:09:22,3/15/2017 04:09:22,3/15/2017 04:09:22,11.73,11.73,3/15/2017 04:10:48,3/15/2017 04:10:47,9.6,9.61,9.6,9.6,3/15/2017 04:06:49,3/15/2017 04:06:49,3/15/2017 04:06:49,3/15/2017 04:06:48,9.59,9.59,3/15/2017 04:07:00,3/15/2017 04:06:59,10.7,10.7,10.7,10.7,10.63,10.63,0.424,0.424,0.424,0.424,0.54,0.54
3/15/2017 04:30:00,15min,Peter Sinks,UCC,270,10.0,11.1,9.5,11.33,11.15,10.82,10.79,3/15/2017 04:16:26,3/15/2017 04:16:26,3/15/2017 04:15:01,3/15/2017 04:15:01,10.90,10.85,3/15/2017 04:29:20,3/15/2017 04:29:20,9.47,9.29,9.55,9.57,3/15/2017 04:19:38,3/15/2017 04:24:46,3/15/2017 04:26:21,3/15/2017 04:26:24,9.19,9.14,3/15/2017 04:19:40,3/15/2017 04:19:40,10.13,9.95,9.98,9.98,9.89,9.85,0.4470,0.4320,0.3120,0.3060,0.3920,0.3910,-0,-0,15MAR2017:04:15:01,1.8,3/15/2017 04:21:19,0.2,202,29.0400,2370,3/15/2017 04:15:09,2310,3/15/2017 04:26:07,2342,12.3,10.96,10.95,10.94,10.94,3/15/2017 04:15:01,3/15/2017 04:15:01,3/15/2017 04:15:01,3/15/2017 04:15:01,11.16,11.15,3/15/2017 04:15:01,3/15/2017 04:15:01,9.54,9.54,9.54,9.54,3/15/2017 04:24:56,3/15/2017 04:24:56,3/15/2017 04:24:56,3/15/2017 04:24:56,9.37,9.37,3/15/2017 04:20:02,3/15/2017 04:20:01,10.02,10.02,10.02,10.02,9.88,9.88,0.334,0.333,0.334,0.334,0.398,0.397
3/15/2017 04:45:00,15min,Peter Sinks,UCC,270,10.9,11.9,9.0,12.58,12.32,11.30,11.34,3/15/2017 04:36:05,3/15/2017 04:36:05,3/15/2017 04:42:23,3/15/2017 04:42:23,12.16,12.12,3/15/2017 04:36:00,3/15/2017 04:36:00,8.71,8.59,9.00,8.99,3/15/2017 04:39:13,3/15/2017 04:39:13,3/15/2017 04:39:13,3/15/2017 04:39:14,8.81,8.77,3/15/2017 04:39:11,3/15/2017 04:39:11,11.06,10.86,10.56,10.54,10.80,10.75,0.9310,0.9010,0.4800,0.4740,0.8080,0.8070,-0,-0,15MAR2017:04:30:01,2.4,3/15/2017 04:39:02,0.3,230,42.6700,2370,3/15/2017 04:30:24,2340,3/15/2017 04:30:01,2342,12.3,11.73,11.73,11.73,11.73,3/15/2017 04:35:53,3/15/2017 04:35:53,3/15/2017 04:35:53,3/15/2017 04:35:53,12.06,12.06,3/15/2017 04:36:27,3/15/2017 04:36:26,8.92,8.92,8.92,8.92,3/15/2017 04:39:17,3/15/2017 04:39:17,3/15/2017 04:39:17,3/15/2017 04:39:16,8.99,8.99,3/15/2017 04:39:24,3/15/2017 04:39:23,10.76,10.76,10.76,10.76,10.78,10.78,0.653,0.653,0.653,0.654,0.771,0.771
3/15/2017 05:00:00,15min,Peter Sinks,UCC,270,9.9,10.4,8.9,10.85,10.64,10.14,10.15,3/15/2017 04:52:36,3/15/2017 04:52:36,3/15/2017 04:46:01,3/15/2017 04:46:01,10.52,10.48,3/15/2017 04:49:08,3/15/2017 04:49:08,8.57,8.41,8.98,9.01,3/15/2017 04:59:57,3/15/2017 04:59:57,3/15/2017 05:00:00,3/15/2017 05:00:00,8.44,8.40,3/15/2017 04:59:59,3/15/2017 04:59:59,10.09,9.90,9.79,9.79,9.83,9.78,0.5210,0.5090,0.2720,0.2730,0.4340,0.4330,-0,-0,15MAR2017:04:45:02,0.0,3/15/2017 04:45:01,0.0,0,0.0000,2370,3/15/2017 04:46:35,2310,3/15/2017 04:45:47,2341,12.2,10.36,10.36,10.36,10.37,3/15/2017 04:49:19,3/15/2017 04:49:19,3/15/2017 04:49:19,3/15/2017 04:49:19,10.39,10.39,3/15/2017 04:52:57,3/15/2017 04:52:57,8.86,8.85,8.85,8.85,3/15/2017 05:00:00,3/15/2017 05:00:00,3/15/2017 05:00:00,3/15/2017 05:00:00,8.85,8.84,3/15/2017 05:00:00,3/15/2017 05:00:00,9.9,9.9,9.9,9.9,9.82,9.82,0.355,0.355,0.355,0.356,0.386,0.387
3/15/2017 05:15:00,15min,Peter Sinks,UCC,270,8.8,9.7,8.1,10.61,10.43,9.69,9.72,3/15/2017 05:00:47,3/15/2017 05:00:47,3/15/2017 05:00:49,3/15/2017 05:00:48,9.78,9.74,3/15/2017 05:00:49,3/15/2017 05:00:49,8.00,7.84,8.39,8.37,3/15/2017 05:10:01,3/15/2017 05:10:01,3/15/2017 05:09:59,3/15/2017 05:09:59,7.85,7.81,3/15/2017 05:10:09,3/15/2017 05:10:09,9.00,8.81,8.83,8.84,8.74,8.70,0.4720,0.4650,0.3730,0.3700,0.4350,0.4350,-0,-0,15MAR2017:05:00:46,0.4,3/15/2017 05:01:22,0.0,232,0.0710,2370,3/15/2017 05:02:57,2310,3/15/2017 05:00:19,2340,12.3,9.81,9.8,9.81,9.82,3/15/2017 05:00:54,3/15/2017 05:00:53,3/15/2017 05:00:53,3/15/2017 05:00:53,9.69,9.69,3/15/2017 05:02:25,3/15/2017 05:02:24,8.17,8.17,8.17,8.17,3/15/2017 05:10:11,3/15/2017 05:10:11,3/15/2017 05:10:10,3/15/2017 05:10:10,7.936,7.936,3/15/2017 05:10:36,3/15/2017 05:10:29,8.87,8.87,8.87,8.87,8.72,8.72,0.398,0.398,0.398,0.398,0.417,0.417
3/15/2017 05:30:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.4,9.41,9.20,8.80,8.89,3/15/2017 05:28:46,3/15/2017 05:28:46,3/15/2017 05:28:54,3/15/2017 05:28:54,9.03,8.99,3/15/2017 05:28:52,3/15/2017 05:28:52,7.34,7.17,7.49,7.46,3/15/2017 05:25:30,3/15/2017 05:25:30,3/15/2017 05:25:35,3/15/2017 05:25:34,7.40,7.36,3/15/2017 05:21:19,3/15/2017 05:21:19,8.24,8.05,7.98,7.99,7.98,7.94,0.4600,0.4470,0.2550,0.2670,0.4010,0.4010,-0,-0,15MAR2017:05:18:04,0.9,3/15/2017 05:26:12,0.0,86,8.0200,2370,3/15/2017 05:16:59,2310,3/15/2017 05:15:14,2339,12.2,8.93,8.93,8.93,8.93,3/15/2017 05:28:55,3/15/2017 05:28:54,3/15/2017 05:28:54,3/15/2017 05:28:54,8.83,8.83,3/15/2017 05:28:56,3/15/2017 05:28:55,7.441,7.444,7.441,7.439,3/15/2017 05:25:42,3/15/2017 05:25:42,3/15/2017 05:25:42,3/15/2017 05:25:42,7.456,7.456,3/15/2017 05:22:11,3/15/2017 05:22:10,8.07,8.07,8.07,8.07,7.968,7.968,0.328,0.328,0.328,0.329,0.385,0.385
3/15/2017 05:45:00,15min,Peter Sinks,UCC,270,8.1,9.2,7.2,9.72,9.47,8.84,8.88,3/15/2017 05:33:10,3/15/2017 05:33:10,3/15/2017 05:33:44,3/15/2017 05:33:40,9.33,9.29,3/15/2017 05:33:19,3/15/2017 05:33:19,7.12,6.97,7.38,7.32,3/15/2017 05:34:39,3/15/2017 05:34:38,3/15/2017 05:34:58,3/15/2017 05:34:58,7.03,6.99,3/15/2017 05:34:55,3/15/2017 05:34:55,8.24,8.05,7.89,7.91,7.98,7.94,0.6020,0.5850,0.3490,0.3640,0.5200,0.5200,-0,-0,15MAR2017:05:40:50,1.5,3/15/2017 05:31:50,0.1,184,28.0300,2370,3/15/2017 05:36:19,2310,3/15/2017 05:30:09,2338,12.3,9.19,9.19,9.19,9.19,3/15/2017 05:33:15,3/15/2017 05:33:15,3/15/2017 05:33:14,3/15/2017 05:33:14,9.23,9.23,3/15/2017 05:33:30,3/15/2017 05:33:29,7.267,7.269,7.267,7.264,3/15/2017 05:35:03,3/15/2017 05:35:03,3/15/2017 05:35:03,3/15/2017 05:35:03,7.111,7.111,3/15/2017 05:35:15,3/15/2017 05:35:14,8.03,8.03,8.03,8.03,7.96,7.96,0.451,0.451,0.451,0.452,0.5,0.5
3/15/2017 06:00:00,15min,Peter Sinks,UCC,270,7.7,9.2,6.6,9.90,9.67,9.22,9.12,3/15/2017 05:59:24,3/15/2017 05:59:24,3/15/2017 05:59:30,3/15/2017 05:59:30,9.19,9.14,3/15/2017 05:59:30,3/15/2017 05:59:30,6.58,6.44,6.84,6.87,3/15/2017 05:52:06,3/15/2017 05:52:06,3/15/2017 05:52:42,3/15/2017 05:52:42,6.43,6.39,3/15/2017 05:51:57,3/15/2017 05:51:57,7.86,7.67,7.58,7.58,7.58,7.54,0.7620,0.7400,0.5460,0.5430,0.6910,0.6900,-0,-0,15MAR2017:05:57:14,2.4,3/15/2017 05:59:27,0.5,186,65.6400,2340,3/15/2017 05:45:01,2310,3/15/2017 05:45:03,2337,12.2,9.37,9.37,9.37,9.37,3/15/2017 05:59:34,3/15/2017 05:59:33,3/15/2017 05:59:33,3/15/2017 05:59:33,9.06,9.06,3/15/2017 05:59:49,3/15/2017 05:59:49,6.725,6.725,6.726,6.726,3/15/2017 05:52:10,3/15/2017 05:52:10,3/15/2017 05:52:10,3/15/2017 05:52:10,6.429,6.429,3/15/2017 05:52:42,3/15/2017 05:52:41,7.663,7.664,7.664,7.664,7.544,7.545,0.623,0.623,0.623,0.624,0.655,0.656
3/15/2017 06:15:00,15min,Peter Sinks,UCC,270,7.8,9.6,6.7,10.33,10.10,9.09,8.97,3/15/2017 06:02:50,3/15/2017 06:02:50,3/15/2017 06:02:54,3/15/2017 06:02:51,9.78,9.74,3/15/2017 06:02:46,3/15/2017 06:02:46,6.51,6.38,6.73,6.73,3/15/2017 06:06:08,3/15/2017 06:06:08,3/15/2017 06:15:00,3/15/2017 06:14:59,6.50,6.46,3/15/2017 06:09:24,3/15/2017 06:09:24,7.94,7.75,7.72,7.71,7.70,7.66,1.0290,1.0040,0.6850,0.6700,0.9280,0.9280,0,0,15MAR2017:06:14:54,3.1,3/15/2017 06:00:49,0.5,265,54.6800,2370,3/15/2017 06:02:51,2310,3/15/2017 06:00:07,2337,12.3,9.52,9.52,9.52,9.52,3/15/2017 06:02:56,3/15/2017 06:02:55,3/15/2017 06:02:55,3/15/2017 06:02:55,9.66,9.66,3/15/2017 06:03:06,3/15/2017 06:03:05,6.741,6.742,6.741,6.741,3/15/2017 06:14:50,3/15/2017 06:14:50,3/15/2017 06:14:50,3/15/2017 06:14:50,6.621,6.619,3/15/2017 06:09:47,3/15/2017 06:09:47,7.796,7.795,7.795,7.794,7.714,7.713,0.825,0.824,0.825,0.825,0.907,0.907
3/15/2017 06:30:00,15min,Peter Sinks,UCC,270,6.8,7.7,6.0,8.31,8.08,6.96,6.94,3/15/2017 06:25:31,3/15/2017 06:25:31,3/15/2017 06:16:07,3/15/2017 06:16:06,7.99,7.95,3/15/2017 06:25:37,3/15/2017 06:25:37,5.84,5.67,6.10,6.09,3/15/2017 06:29:56,3/15/2017 06:29:58,3/15/2017 06:29:58,3/15/2017 06:30:00,5.83,5.79,3/15/2017 06:27:44,3/15/2017 06:27:44,6.96,6.77,6.61,6.61,6.71,6.67,0.5330,0.5170,0.2230,0.2260,0.4440,0.4430,0,1,15MAR2017:06:30:00,0.0,3/15/2017 06:15:01,0.0,0,0.0000,2340,3/15/2017 06:15:01,2310,3/15/2017 06:15:03,2336,12.3,7.529,7.529,7.529,7.528,3/15/2017 06:25:43,3/15/2017 06:25:42,3/15/2017 06:25:42,3/15/2017 06:25:42,7.878,7.878,3/15/2017 06:25:55,3/15/2017 06:25:54,6.02,6.018,6.016,6.013,3/15/2017 06:30:00,3/15/2017 06:30:00,3/15/2017 06:30:00,3/15/2017 06:30:00,5.964,5.964,3/15/2017 06:28:06,3/15/2017 06:28:05,6.742,6.741,6.741,6.741,6.702,6.702,0.346,0.346,0.346,0.346,0.411,0.412
3/15/2017 06:45:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.6,7.37,7.17,6.66,6.70,3/15/2017 06:30:31,3/15/2017 06:30:33,3/15/2017 06:30:41,3/15/2017 06:30:45,7.02,6.98,3/15/2017 06:30:44,3/15/2017 06:30:44,5.69,5.52,5.70,5.69,3/15/2017 06:44:31,3/15/2017 06:44:32,3/15/2017 06:41:02,3/15/2017 06:41:11,5.46,5.42,3/15/2017 06:32:09,3/15/2017 06:32:09,6.20,6.02,6.00,6.02,5.94,5.90,0.3790,0.3690,0.1970,0.2020,0.3440,0.3440,3,8,15MAR2017:06:45:00,0.7,3/15/2017 06:31:40,0.0,155,0.0940,2340,3/15/2017 06:30:02,2310,3/15/2017 06:30:01,2334,12.3,6.949,6.948,6.949,6.951,3/15/2017 06:30:45,3/15/2017 06:30:44,3/15/2017 06:30:44,3/15/2017 06:30:44,6.694,6.694,3/15/2017 06:30:52,3/15/2017 06:30:51,5.678,5.678,5.678,5.677,3/15/2017 06:41:13,3/15/2017 06:41:13,3/15/2017 06:41:12,3/15/2017 06:41:12,5.503,5.502,3/15/2017 06:33:06,3/15/2017 06:33:05,6.061,6.061,6.061,6.061,5.926,5.926,0.264,0.263,0.264,0.264,0.32,0.32
3/15/2017 07:00:00,15min,Peter Sinks,UCC,270,6.0,7.2,5.6,7.65,7.47,6.95,6.99,3/15/2017 06:48:22,3/15/2017 06:48:21,3/15/2017 06:48:23,3/15/2017 06:48:21,7.40,7.36,3/15/2017 06:48:30,3/15/2017 06:48:30,5.41,5.27,5.73,5.69,3/15/2017 06:49:17,3/15/2017 06:49:17,3/15/2017 06:56:30,3/15/2017 06:56:27,5.46,5.42,3/15/2017 06:49:19,3/15/2017 06:49:19,6.17,6.00,6.12,6.12,5.92,5.88,0.4820,0.4760,0.2440,0.2550,0.4420,0.4410,19,27,15MAR2017:07:00:00,0.9,3/15/2017 06:51:41,0.0,167,1.6820,4650,3/15/2017 06:46:16,2310,3/15/2017 06:45:01,4430,12.2,7.241,7.241,7.241,7.24,3/15/2017 06:48:35,3/15/2017 06:48:34,3/15/2017 06:48:34,3/15/2017 06:48:34,7.256,7.257,3/15/2017 06:48:43,3/15/2017 06:48:43,5.631,5.633,5.63,5.628,3/15/2017 06:56:36,3/15/2017 06:56:35,3/15/2017 06:56:35,3/15/2017 06:56:35,5.472,5.471,3/15/2017 06:52:39,3/15/2017 06:52:38,6.101,6.101,6.101,6.101,5.902,5.902,0.342,0.342,0.342,0.343,0.416,0.416
3/15/2017 07:15:00,15min,Peter Sinks,UCC,270,6.0,8.1,5.3,8.66,8.45,7.70,7.75,3/15/2017 07:12:53,3/15/2017 07:12:52,3/15/2017 07:13:05,3/15/2017 07:13:04,8.36,8.32,3/15/2017 07:13:07,3/15/2017 07:13:07,5.18,5.01,5.59,5.55,3/15/2017 07:09:41,3/15/2017 07:09:41,3/15/2017 07:06:58,3/15/2017 07:06:56,5.02,4.98,3/15/2017 07:09:40,3/15/2017 07:09:40,6.18,6.01,6.21,6.22,5.95,5.91,0.8410,0.8280,0.5160,0.5280,0.8000,0.8000,33,40,15MAR2017:07:15:00,1.3,3/15/2017 07:11:03,0.1,248,10.5700,4650,3/15/2017 07:08:55,4590,3/15/2017 07:00:01,4606,12.2,8.09,8.09,8.09,8.09,3/15/2017 07:13:07,3/15/2017 07:13:07,3/15/2017 07:13:07,3/15/2017 07:13:06,8.18,8.18,3/15/2017 07:13:15,3/15/2017 07:13:14,5.403,5.407,5.403,5.4,3/15/2017 07:07:03,3/15/2017 07:07:02,3/15/2017 07:07:02,3/15/2017 07:07:02,5.113,5.112,3/15/2017 07:10:04,3/15/2017 07:10:03,6.15,6.15,6.15,6.15,5.922,5.922,0.66,0.66,0.66,0.661,0.783,0.783
3/15/2017 07:30:00,15min,Peter Sinks,UCC,270,6.2,7.3,5.5,7.59,7.43,7.37,7.38,3/15/2017 07:15:30,3/15/2017 07:15:30,3/15/2017 07:24:39,3/15/2017 07:24:39,7.32,7.28,3/15/2017 07:24:20,3/15/2017 07:24:20,5.41,5.24,6.02,5.97,3/15/2017 07:18:22,3/15/2017 07:18:22,3/15/2017 07:17:52,3/15/2017 07:17:51,5.24,5.20,3/15/2017 07:18:18,3/15/2017 07:18:18,6.38,6.23,6.72,6.71,6.16,6.12,0.6120,0.6020,0.3500,0.3540,0.5750,0.5750,46,52,15MAR2017:07:30:00,1.3,3/15/2017 07:15:01,0.1,183,8.4100,4650,3/15/2017 07:17:22,4590,3/15/2017 07:15:01,4611,12.2,7.387,7.386,7.387,7.387,3/15/2017 07:24:41,3/15/2017 07:24:40,3/15/2017 07:24:40,3/15/2017 07:24:40,7.243,7.245,3/15/2017 07:24:47,3/15/2017 07:24:46,5.734,5.735,5.734,5.734,3/15/2017 07:18:00,3/15/2017 07:18:00,3/15/2017 07:18:00,3/15/2017 07:17:59,5.29,5.29,3/15/2017 07:18:30,3/15/2017 07:18:29,6.511,6.511,6.511,6.511,6.14,6.14,0.462,0.461,0.462,0.462,0.556,0.556
3/15/2017 07:45:00,15min,Peter Sinks,UCC,270,6.1,6.8,5.4,7.01,6.84,7.34,7.35,3/15/2017 07:33:24,3/15/2017 07:33:24,3/15/2017 07:35:38,3/15/2017 07:35:38,6.73,6.69,3/15/2017 07:33:22,3/15/2017 07:33:22,5.28,5.15,5.98,5.94,3/15/2017 07:39:21,3/15/2017 07:39:16,3/15/2017 07:41:49,3/15/2017 07:39:18,5.16,5.12,3/15/2017 07:39:22,3/15/2017 07:39:22,6.23,6.09,6.74,6.72,6.01,5.97,0.3790,0.3740,0.3160,0.3230,0.3340,0.3340,59,109,15MAR2017:07:45:00,1.3,3/15/2017 07:39:55,0.1,218,33.9000,4650,3/15/2017 07:30:15,4590,3/15/2017 07:30:04,4620,12.3,6.991,6.991,6.992,6.992,3/15/2017 07:33:34,3/15/2017 07:33:34,3/15/2017 07:33:34,3/15/2017 07:33:34,6.6,6.6,3/15/2017 07:33:40,3/15/2017 07:33:39,5.618,5.619,5.618,5.617,3/15/2017 07:39:28,3/15/2017 07:39:27,3/15/2017 07:39:27,3/15/2017 07:39:27,5.208,5.208,3/15/2017 07:39:46,3/15/2017 07:39:45,6.442,6.442,6.442,6.442,5.987,5.988,0.319,0.319,0.319,0.32,0.309,0.309
3/15/2017 08:00:00,15min,Peter Sinks,UCC,270,7.3,9.6,6.4,9.24,9.20,12.37,12.39,3/15/2017 07:58:42,3/15/2017 07:58:42,3/15/2017 07:58:30,3/15/2017 07:58:30,8.81,8.77,3/15/2017 07:58:42,3/15/2017 07:58:42,6.24,6.10,6.82,6.77,3/15/2017 07:47:44,3/15/2017 07:47:44,3/15/2017 07:45:01,3/15/2017 07:45:01,6.21,6.17,3/15/2017 07:47:44,3/15/2017 07:47:44,7.43,7.30,9.61,9.52,7.24,7.20,0.7130,0.7250,1.2280,1.2450,0.7000,0.6990,223,259,15MAR2017:07:59:12,1.8,3/15/2017 07:54:32,0.2,235,32.0900,4680,3/15/2017 07:49:59,4620,3/15/2017 07:45:02,4641,12.2,10.43,10.45,10.43,10.42,3/15/2017 07:58:43,3/15/2017 07:58:43,3/15/2017 07:58:43,3/15/2017 07:58:42,8.68,8.68,3/15/2017 07:59:10,3/15/2017 07:59:09,6.577,6.575,6.576,6.577,3/15/2017 07:45:02,3/15/2017 07:45:02,3/15/2017 07:45:02,3/15/2017 07:45:02,6.282,6.282,3/15/2017 07:48:05,3/15/2017 07:48:04,8.44,8.44,8.44,8.44,7.191,7.192,0.89,0.89,0.889,0.889,0.682,0.682
3/15/2017 08:15:00,15min,Peter Sinks,UCC,270,8.9,10.9,8.7,10.30,10.24,15.28,15.17,3/15/2017 08:13:14,3/15/2017 08:13:14,3/15/2017 08:06:46,3/15/2017 08:06:46,9.71,9.66,3/15/2017 08:13:13,3/15/2017 08:13:13,8.13,8.01,10.55,10.09,3/15/2017 08:00:04,3/15/2017 08:00:02,3/15/2017 08:02:21,3/15/2017 08:02:17,8.00,7.95,3/15/2017 08:00:02,3/15/2017 08:00:02,9.00,8.88,12.77,12.64,8.81,8.77,0.4960,0.5030,1.2320,1.3760,0.4440,0.4440,232,294,15MAR2017:08:14:56,1.8,3/15/2017 08:13:38,0.1,195,23.1700,4680,3/15/2017 08:02:36,4620,3/15/2017 08:00:02,4655,12.3,12.23,12.22,12.23,12.23,3/15/2017 08:12:19,3/15/2017 08:12:19,3/15/2017 08:12:18,3/15/2017 08:12:18,9.51,9.51,3/15/2017 08:12:20,3/15/2017 08:12:19,9.31,9.31,9.31,9.31,3/15/2017 08:00:52,3/15/2017 08:00:51,3/15/2017 08:00:51,3/15/2017 08:00:51,8,8,3/15/2017 08:00:28,3/15/2017 08:00:27,10.8,10.8,10.8,10.8,8.77,8.77,0.757,0.756,0.756,0.757,0.421,0.421
3/15/2017 08:30:00,15min,Peter Sinks,UCC,270,10.5,13.8,10.0,12.96,12.82,19.86,19.78,3/15/2017 08:28:58,3/15/2017 08:28:58,3/15/2017 08:29:56,3/15/2017 08:29:56,12.32,12.27,3/15/2017 08:26:16,3/15/2017 08:26:16,9.50,9.37,11.94,11.58,3/15/2017 08:15:16,3/15/2017 08:19:14,3/15/2017 08:16:47,3/15/2017 08:16:48,9.34,9.29,3/15/2017 08:15:29,3/15/2017 08:15:29,10.59,10.49,15.19,15.02,10.43,10.39,0.8090,0.8330,1.9100,1.9930,0.7790,0.7790,324,382,15MAR2017:08:30:00,1.1,3/15/2017 08:16:16,0.1,148,5.0350,4740,3/15/2017 08:24:41,4650,3/15/2017 08:15:03,4686,12.4,15.52,15.53,15.54,15.55,3/15/2017 08:30:00,3/15/2017 08:30:00,3/15/2017 08:30:00,3/15/2017 08:30:00,12.02,12.02,3/15/2017 08:26:35,3/15/2017 08:26:34,10.93,10.93,10.93,10.94,3/15/2017 08:18:18,3/15/2017 08:18:18,3/15/2017 08:18:17,3/15/2017 08:18:17,9.15,9.16,3/15/2017 08:15:01,3/15/2017 08:15:01,12.79,12.79,12.79,12.79,10.38,10.38,1.138,1.138,1.14,1.141,0.761,0.76
3/15/2017 08:45:00,15min,Peter Sinks,UCC,270,12.4,15.8,12.0,14.72,14.60,22.48,22.55,3/15/2017 08:44:39,3/15/2017 08:44:35,3/15/2017 08:43:46,3/15/2017 08:43:46,13.96,13.91,3/15/2017 08:44:41,3/15/2017 08:44:41,10.82,10.73,15.10,14.86,3/15/2017 08:32:49,3/15/2017 08:32:49,3/15/2017 08:34:17,3/15/2017 08:34:17,10.83,10.78,3/15/2017 08:32:50,3/15/2017 08:32:50,12.51,12.41,18.79,18.62,12.40,12.36,0.8880,0.8940,2.1110,2.2040,0.8500,0.8490,404,438,15MAR2017:08:42:11,1.5,3/15/2017 08:32:31,0.1,226,21.5100,4770,3/15/2017 08:37:38,4680,3/15/2017 08:30:16,4726,12.5,18,17.99,18,18,3/15/2017 08:43:53,3/15/2017 08:43:53,3/15/2017 08:43:53,3/15/2017 08:43:52,13.65,13.66,3/15/2017 08:45:00,3/15/2017 08:45:00,13.09,13.09,13.09,13.09,3/15/2017 08:34:23,3/15/2017 08:34:23,3/15/2017 08:34:23,3/15/2017 08:34:22,10.97,10.97,3/15/2017 08:33:08,3/15/2017 08:33:08,15.58,15.58,15.58,15.58,12.34,12.34,1.411,1.41,1.411,1.412,0.828,0.829
3/15/2017 09:00:00,15min,Peter Sinks,UCC,270,14.5,20.4,14.2,29.18,29.07,24.22,24.12,3/15/2017 09:00:00,3/15/2017 09:00:00,3/15/2017 09:00:00,3/15/2017 09:00:00,24.11,24.06,3/15/2017 09:00:00,3/15/2017 09:00:00,13.21,13.10,16.78,16.47,3/15/2017 08:48:47,3/15/2017 08:48:47,3/15/2017 08:58:21,3/15/2017 08:50:22,13.14,13.09,3/15/2017 08:48:48,3/15/2017 08:48:48,14.66,14.57,18.91,18.61,14.46,14.41,1.6760,1.6940,1.0980,1.0990,1.1960,1.1960,360,458,15MAR2017:08:59:58,3.5,3/15/2017 08:59:40,0.4,176,23.8900,4830,3/15/2017 09:00:00,4710,3/15/2017 08:45:01,4742,12.6,22.35,22.56,22.67,22.78,3/15/2017 09:00:00,3/15/2017 09:00:00,3/15/2017 09:00:00,3/15/2017 09:00:00,18.29,18.41,3/15/2017 09:00:00,3/15/2017 09:00:00,15.25,15.25,15.25,15.25,3/15/2017 08:50:29,3/15/2017 08:50:29,3/15/2017 08:50:29,3/15/2017 08:50:28,13.22,13.22,3/15/2017 08:48:51,3/15/2017 08:48:53,16.62,16.62,16.62,16.62,14.33,14.34,0.683,0.693,0.699,0.705,0.862,0.867
3/15/2017 09:15:00,15min,Peter Sinks,UCC,270,37.6,43.8,19.2,44.24,44.08,45.00,44.88,3/15/2017 09:13:41,3/15/2017 09:13:41,3/15/2017 09:13:49,3/15/2017 09:13:49,43.58,43.53,3/15/2017 09:13:57,3/15/2017 09:13:57,17.61,17.43,20.12,19.86,3/15/2017 09:00:19,3/15/2017 09:00:18,3/15/2017 09:00:22,3/15/2017 09:00:22,19.85,19.80,3/15/2017 09:01:53,3/15/2017 09:01:53,37.80,37.59,38.39,38.31,37.58,37.52,7.2250,7.2180,7.4080,7.4020,7.1880,7.1860,504,552,15MAR2017:09:14:55,15.1,3/15/2017 09:11:30,6.3,354,44.6500,4980,3/15/2017 09:14:17,4770,3/15/2017 09:00:01,4844,12.7,44.27,44.27,44.27,44.28,3/15/2017 09:13:51,3/15/2017 09:13:51,3/15/2017 09:13:51,3/15/2017 09:13:51,43.38,43.38,3/15/2017 09:14:06,3/15/2017 09:14:05,19.76,19.79,19.76,19.74,3/15/2017 09:00:30,3/15/2017 09:00:29,3/15/2017 09:00:29,3/15/2017 09:00:29,18.54,18.68,3/15/2017 09:00:01,3/15/2017 09:00:01,37.88,37.88,37.89,37.89,37.21,37.22,7.321,7.316,7.313,7.31,7.459,7.446
3/15/2017 09:30:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.6,44.84,44.69,45.58,45.47,3/15/2017 09:20:20,3/15/2017 09:19:11,3/15/2017 09:29:10,3/15/2017 09:29:10,44.26,44.20,3/15/2017 09:20:25,3/15/2017 09:20:25,38.97,38.76,41.97,42.09,3/15/2017 09:15:40,3/15/2017 09:15:40,3/15/2017 09:15:43,3/15/2017 09:15:43,39.83,39.78,3/15/2017 09:15:44,3/15/2017 09:15:44,42.64,42.47,44.07,44.00,42.57,42.51,1.1960,1.2090,0.6970,0.6560,0.8890,0.8890,533,589,15MAR2017:09:30:00,14.2,3/15/2017 09:18:50,7.5,354,15.9200,5070,3/15/2017 09:17:03,4950,3/15/2017 09:15:01,5022,13.3,44.84,44.84,44.85,44.85,3/15/2017 09:29:14,3/15/2017 09:29:14,3/15/2017 09:29:14,3/15/2017 09:29:14,43.84,43.84,3/15/2017 09:20:46,3/15/2017 09:20:45,40.77,40.8,40.8,40.79,3/15/2017 09:15:01,3/15/2017 09:15:01,3/15/2017 09:15:01,3/15/2017 09:15:01,40.35,40.35,3/15/2017 09:15:57,3/15/2017 09:15:57,43.27,43.27,43.27,43.27,42.5,42.5,0.788,0.784,0.786,0.788,0.817,0.816
3/15/2017 09:45:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.3,45.45,45.31,46.08,45.96,3/15/2017 09:39:00,3/15/2017 09:39:00,3/15/2017 09:32:54,3/15/2017 09:32:54,44.93,44.88,3/15/2017 09:36:06,3/15/2017 09:36:06,40.86,40.67,42.52,42.60,3/15/2017 09:34:44,3/15/2017 09:34:44,3/15/2017 09:34:44,3/15/2017 09:40:49,41.63,41.58,3/15/2017 09:34:44,3/15/2017 09:34:44,43.40,43.23,44.35,44.32,43.33,43.28,0.9530,0.9640,0.7210,0.6810,0.6230,0.6230,555,612,15MAR2017:09:44:42,12.7,3/15/2017 09:42:06,8.1,343,13.3300,5040,3/15/2017 09:30:01,4950,3/15/2017 09:42:08,5004,13.4,45.39,45.38,45.39,45.4,3/15/2017 09:32:59,3/15/2017 09:32:58,3/15/2017 09:32:58,3/15/2017 09:32:58,44.45,44.45,3/15/2017 09:36:31,3/15/2017 09:36:30,42.4,42.41,42.4,42.39,3/15/2017 09:34:48,3/15/2017 09:34:48,3/15/2017 09:34:48,3/15/2017 09:34:48,42.2,42.2,3/15/2017 09:34:54,3/15/2017 09:34:54,43.81,43.81,43.81,43.81,43.28,43.28,0.631,0.629,0.631,0.634,0.497,0.497
3/15/2017 10:00:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.2,45.54,45.40,46.40,46.29,3/15/2017 09:58:17,3/15/2017 09:58:17,3/15/2017 09:58:22,3/15/2017 09:58:22,45.16,45.10,3/15/2017 09:58:24,3/15/2017 09:58:24,41.01,40.85,42.62,42.72,3/15/2017 09:48:27,3/15/2017 09:48:27,3/15/2017 09:48:29,3/15/2017 09:48:29,41.63,41.58,3/15/2017 09:48:29,3/15/2017 09:48:29,43.67,43.51,44.64,44.60,43.67,43.62,0.9260,0.9350,0.6000,0.5760,0.6600,0.6600,626,664,15MAR2017:09:58:43,16.2,3/15/2017 09:50:21,8.5,342,15.9200,5010,3/15/2017 09:45:02,4950,3/15/2017 09:49:22,4983,13.2,45.63,45.62,45.62,45.63,3/15/2017 09:58:25,3/15/2017 09:58:25,3/15/2017 09:58:24,3/15/2017 09:58:24,44.94,44.95,3/15/2017 09:58:39,3/15/2017 09:58:39,42.22,42.23,42.22,42.21,3/15/2017 09:48:35,3/15/2017 09:48:34,3/15/2017 09:48:34,3/15/2017 09:48:34,42.16,42.15,3/15/2017 09:48:41,3/15/2017 09:48:41,44.11,44.11,44.11,44.11,43.64,43.64,0.6,0.598,0.6,0.603,0.562,0.562
3/15/2017 10:15:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.6,45.45,45.35,46.46,46.40,3/15/2017 10:06:53,3/15/2017 10:06:53,3/15/2017 10:05:53,3/15/2017 10:05:52,45.08,45.03,3/15/2017 10:06:34,3/15/2017 10:06:34,41.37,41.21,42.94,43.00,3/15/2017 10:02:40,3/15/2017 10:02:40,3/15/2017 10:15:00,3/15/2017 10:15:00,41.93,41.88,3/15/2017 10:03:59,3/15/2017 10:03:59,43.59,43.43,45.01,44.95,43.61,43.56,0.9260,0.9300,0.7170,0.6870,0.7140,0.7140,675,710,15MAR2017:10:04:12,13.4,3/15/2017 10:13:40,7.7,350,17.0500,5010,3/15/2017 10:01:41,4950,3/15/2017 10:00:01,4976,13.3,45.62,45.62,45.62,45.62,3/15/2017 10:06:32,3/15/2017 10:06:31,3/15/2017 10:06:31,3/15/2017 10:06:31,44.87,44.87,3/15/2017 10:07:00,3/15/2017 10:07:00,43.04,43.02,43,42.98,3/15/2017 10:15:00,3/15/2017 10:15:00,3/15/2017 10:15:00,3/15/2017 10:15:00,42.22,42.22,3/15/2017 10:04:06,3/15/2017 10:04:06,44.26,44.26,44.26,44.26,43.61,43.61,0.647,0.646,0.648,0.65,0.632,0.633
3/15/2017 10:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.6,45.90,45.76,46.58,46.46,3/15/2017 10:21:42,3/15/2017 10:21:42,3/15/2017 10:26:22,3/15/2017 10:26:22,45.31,45.25,3/15/2017 10:22:13,3/15/2017 10:22:13,41.37,41.22,43.15,43.23,3/15/2017 10:18:46,3/15/2017 10:18:46,3/15/2017 10:24:02,3/15/2017 10:24:02,42.01,41.95,3/15/2017 10:18:46,3/15/2017 10:18:46,44.09,43.93,45.24,45.17,44.05,44.00,0.9470,0.9550,0.6980,0.6510,0.7150,0.7150,618,683,15MAR2017:10:17:25,13.4,3/15/2017 10:21:21,8.3,350,15.5600,5010,3/15/2017 10:19:22,4950,3/15/2017 10:15:02,4973,13.3,45.78,45.77,45.78,45.79,3/15/2017 10:27:35,3/15/2017 10:27:35,3/15/2017 10:27:34,3/15/2017 10:27:34,44.97,44.97,3/15/2017 10:28:39,3/15/2017 10:28:39,42.95,42.96,42.95,42.94,3/15/2017 10:15:02,3/15/2017 10:18:47,3/15/2017 10:15:01,3/15/2017 10:15:01,42.31,42.31,3/15/2017 10:19:07,3/15/2017 10:19:07,44.59,44.6,44.6,44.6,44.01,44.01,0.685,0.682,0.684,0.686,0.655,0.654
3/15/2017 10:45:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.1,46.38,46.24,47.27,47.18,3/15/2017 10:40:58,3/15/2017 10:40:58,3/15/2017 10:37:20,3/15/2017 10:37:20,45.91,45.85,3/15/2017 10:37:17,3/15/2017 10:37:17,41.37,41.25,44.09,44.10,3/15/2017 10:31:01,3/15/2017 10:31:01,3/15/2017 10:40:39,3/15/2017 10:35:10,42.31,42.25,3/15/2017 10:31:05,3/15/2017 10:31:05,44.23,44.08,45.59,45.52,44.25,44.20,0.9400,0.9490,0.6260,0.5900,0.6700,0.6700,677,750,15MAR2017:10:44:13,14.5,3/15/2017 10:31:41,7.5,352,17.6100,5010,3/15/2017 10:30:12,4920,3/15/2017 10:31:46,4976,13.3,46.49,46.49,46.5,46.5,3/15/2017 10:37:22,3/15/2017 10:37:21,3/15/2017 10:37:21,3/15/2017 10:37:21,45.57,45.58,3/15/2017 10:37:29,3/15/2017 10:37:28,43.36,43.37,43.36,43.35,3/15/2017 10:31:09,3/15/2017 10:31:09,3/15/2017 10:31:09,3/15/2017 10:31:08,42.88,42.88,3/15/2017 10:31:20,3/15/2017 10:31:20,44.86,44.86,44.86,44.86,44.23,44.23,0.615,0.613,0.615,0.618,0.564,0.565
3/15/2017 11:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.4,46.39,46.26,46.92,46.82,3/15/2017 10:47:23,3/15/2017 10:47:23,3/15/2017 10:47:25,3/15/2017 10:47:25,45.61,45.56,3/15/2017 10:47:25,3/15/2017 10:47:25,42.11,41.89,43.74,43.85,3/15/2017 10:48:33,3/15/2017 10:48:33,3/15/2017 10:54:23,3/15/2017 10:54:23,42.98,42.93,3/15/2017 10:48:38,3/15/2017 10:48:38,44.21,44.06,45.25,45.23,44.22,44.17,0.8940,0.9030,0.5910,0.5490,0.5880,0.5880,729,800,15MAR2017:10:51:47,15.3,3/15/2017 10:51:21,8.6,341,13.4300,5010,3/15/2017 10:46:36,4950,3/15/2017 10:45:03,4972,13.1,46.18,46.17,46.18,46.19,3/15/2017 10:47:28,3/15/2017 10:47:28,3/15/2017 10:47:28,3/15/2017 10:47:28,45.18,45.18,3/15/2017 10:47:44,3/15/2017 10:47:43,43.48,43.48,43.48,43.47,3/15/2017 10:45:44,3/15/2017 10:45:43,3/15/2017 10:45:43,3/15/2017 10:45:43,43.25,43.25,3/15/2017 10:48:55,3/15/2017 10:48:54,44.68,44.68,44.68,44.68,44.17,44.17,0.543,0.54,0.543,0.546,0.479,0.479
3/15/2017 11:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.3,46.28,46.18,46.90,46.83,3/15/2017 11:03:42,3/15/2017 11:10:24,3/15/2017 11:12:26,3/15/2017 11:12:26,45.68,45.63,3/15/2017 11:00:54,3/15/2017 11:00:54,41.89,41.75,43.76,43.85,3/15/2017 11:08:08,3/15/2017 11:08:08,3/15/2017 11:08:08,3/15/2017 11:08:16,42.83,42.78,3/15/2017 11:08:08,3/15/2017 11:08:08,44.47,44.31,45.52,45.49,44.50,44.45,0.9230,0.9310,0.6690,0.6280,0.6060,0.6060,751,848,15MAR2017:11:07:27,15.8,3/15/2017 11:10:12,9.1,343,13.4800,5010,3/15/2017 11:08:57,4920,3/15/2017 11:02:50,4971,13.3,46.11,46.1,46.11,46.11,3/15/2017 11:10:37,3/15/2017 11:10:37,3/15/2017 11:10:36,3/15/2017 11:10:36,45.45,45.45,3/15/2017 11:10:51,3/15/2017 11:10:51,43.17,43.18,43.17,43.16,3/15/2017 11:08:17,3/15/2017 11:08:16,3/15/2017 11:08:16,3/15/2017 11:08:16,43.33,43.32,3/15/2017 11:08:26,3/15/2017 11:08:26,44.95,44.95,44.95,44.95,44.48,44.48,0.61,0.607,0.609,0.613,0.49,0.49
3/15/2017 11:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.0,47.04,46.89,47.71,47.60,3/15/2017 11:24:10,3/15/2017 11:24:10,3/15/2017 11:28:15,3/15/2017 11:28:15,46.58,46.53,3/15/2017 11:24:11,3/15/2017 11:24:11,42.78,42.61,44.23,44.38,3/15/2017 11:17:48,3/15/2017 11:17:48,3/15/2017 11:17:14,3/15/2017 11:17:14,43.36,43.30,3/15/2017 11:17:48,3/15/2017 11:17:48,44.95,44.80,46.09,46.05,44.97,44.92,0.9470,0.9560,0.6770,0.6380,0.6970,0.6970,736,849,15MAR2017:11:29:03,16.4,3/15/2017 11:26:41,8.2,346,16.7000,5010,3/15/2017 11:15:09,4920,3/15/2017 11:27:30,4974,13.3,46.93,46.92,46.93,46.94,3/15/2017 11:28:20,3/15/2017 11:28:20,3/15/2017 11:28:20,3/15/2017 11:28:20,46.12,46.12,3/15/2017 11:24:27,3/15/2017 11:24:26,44.18,44.18,44.17,44.17,3/15/2017 11:17:51,3/15/2017 11:17:50,3/15/2017 11:17:50,3/15/2017 11:17:50,43.89,43.89,3/15/2017 11:18:00,3/15/2017 11:17:59,45.47,45.47,45.47,45.47,44.93,44.93,0.641,0.639,0.641,0.642,0.62,0.62
3/15/2017 11:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.5,46.79,46.62,47.82,47.73,3/15/2017 11:31:00,3/15/2017 11:30:59,3/15/2017 11:30:55,3/15/2017 11:31:00,46.28,46.23,3/15/2017 11:30:29,3/15/2017 11:30:29,42.07,41.93,43.67,43.75,3/15/2017 11:36:37,3/15/2017 11:36:36,3/15/2017 11:35:42,3/15/2017 11:35:45,43.13,43.08,3/15/2017 11:35:45,3/15/2017 11:35:45,44.96,44.80,45.94,45.90,44.95,44.90,0.9100,0.9210,0.8080,0.7790,0.6520,0.6520,692,793,15MAR2017:11:30:22,16.2,3/15/2017 11:34:17,9.5,347,16.2400,5010,3/15/2017 11:30:28,4920,3/15/2017 11:34:06,4973,13.3,46.93,46.93,46.93,46.94,3/15/2017 11:31:04,3/15/2017 11:31:04,3/15/2017 11:31:04,3/15/2017 11:31:04,46.01,46.01,3/15/2017 11:30:41,3/15/2017 11:30:40,43.43,43.44,43.43,43.41,3/15/2017 11:35:50,3/15/2017 11:35:49,3/15/2017 11:35:49,3/15/2017 11:35:49,43.47,43.47,3/15/2017 11:36:09,3/15/2017 11:36:08,45.39,45.39,45.39,45.39,44.93,44.93,0.697,0.695,0.697,0.699,0.565,0.565
3/15/2017 12:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,46.65,46.56,47.33,47.22,3/15/2017 11:55:31,3/15/2017 11:55:31,3/15/2017 11:46:16,3/15/2017 11:46:16,46.13,46.08,3/15/2017 11:55:38,3/15/2017 11:55:38,42.84,42.61,44.10,44.20,3/15/2017 11:46:24,3/15/2017 11:46:24,3/15/2017 11:52:12,3/15/2017 11:52:12,43.73,43.68,3/15/2017 11:50:55,3/15/2017 11:50:55,45.06,44.89,45.90,45.85,45.05,45.00,0.8180,0.8340,0.6570,0.6160,0.5060,0.5060,695,797,15MAR2017:11:52:07,15.1,3/15/2017 11:45:03,9.8,346,15.8000,5010,3/15/2017 11:45:24,4920,3/15/2017 11:53:04,4974,13.3,46.58,46.57,46.58,46.59,3/15/2017 11:46:17,3/15/2017 11:46:17,3/15/2017 11:46:17,3/15/2017 11:46:17,46,46,3/15/2017 11:55:53,3/15/2017 11:55:53,44.1,44.1,44.1,44.1,3/15/2017 11:50:59,3/15/2017 11:50:59,3/15/2017 11:50:59,3/15/2017 11:50:59,43.92,43.92,3/15/2017 11:51:15,3/15/2017 11:51:14,45.43,45.43,45.43,45.43,45.03,45.03,0.538,0.535,0.537,0.54,0.394,0.394
3/15/2017 12:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.2,47.39,47.28,48.02,47.92,3/15/2017 12:13:19,3/15/2017 12:13:19,3/15/2017 12:07:06,3/15/2017 12:07:06,46.58,46.53,3/15/2017 12:07:37,3/15/2017 12:07:37,42.70,42.55,44.67,44.80,3/15/2017 12:04:09,3/15/2017 12:04:09,3/15/2017 12:14:15,3/15/2017 12:14:15,43.43,43.38,3/15/2017 12:04:11,3/15/2017 12:04:11,45.44,45.28,46.56,46.50,45.43,45.38,0.9430,0.9550,0.6730,0.6410,0.6400,0.6400,700,786,15MAR2017:12:06:12,14.7,3/15/2017 12:09:15,9.2,350,15.4800,5010,3/15/2017 12:01:44,4920,3/15/2017 12:00:03,4975,13.3,47.14,47.14,47.14,47.15,3/15/2017 12:06:46,3/15/2017 12:06:46,3/15/2017 12:06:46,3/15/2017 12:06:45,46.28,46.28,3/15/2017 12:07:10,3/15/2017 12:07:10,44.45,44.45,44.45,44.45,3/15/2017 12:04:17,3/15/2017 12:04:16,3/15/2017 12:04:16,3/15/2017 12:04:16,43.89,43.89,3/15/2017 12:04:29,3/15/2017 12:04:29,45.95,45.95,45.95,45.95,45.39,45.39,0.605,0.602,0.605,0.607,0.546,0.546
3/15/2017 12:30:00,15min,Peter Sinks,UCC,270,45.8,47.6,44.6,48.11,47.96,48.82,48.73,3/15/2017 12:21:22,3/15/2017 12:21:22,3/15/2017 12:21:22,3/15/2017 12:21:22,47.56,47.51,3/15/2017 12:21:22,3/15/2017 12:21:22,42.89,42.65,44.83,44.88,3/15/2017 12:15:09,3/15/2017 12:15:08,3/15/2017 12:16:02,3/15/2017 12:16:02,44.11,44.06,3/15/2017 12:15:11,3/15/2017 12:15:11,45.86,45.70,46.90,46.85,45.87,45.82,0.9590,0.9740,0.7170,0.6900,0.6670,0.6670,781,913,15MAR2017:12:21:29,16.9,3/15/2017 12:23:24,10.1,348,14.9100,5010,3/15/2017 12:16:54,4920,3/15/2017 12:17:10,4971,13.3,48.07,48.06,48.07,48.08,3/15/2017 12:21:26,3/15/2017 12:21:25,3/15/2017 12:21:25,3/15/2017 12:21:25,47.14,47.14,3/15/2017 12:21:36,3/15/2017 12:21:36,44.77,44.78,44.78,44.77,3/15/2017 12:15:37,3/15/2017 12:15:37,3/15/2017 12:15:36,3/15/2017 12:15:36,44.37,44.37,3/15/2017 12:15:38,3/15/2017 12:15:37,46.32,46.32,46.32,46.32,45.82,45.82,0.659,0.657,0.659,0.661,0.556,0.557
3/15/2017 12:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.4,48.31,48.18,49.00,48.89,3/15/2017 12:36:58,3/15/2017 12:36:58,3/15/2017 12:44:04,3/15/2017 12:44:04,47.71,47.66,3/15/2017 12:38:10,3/15/2017 12:38:10,43.51,43.31,44.95,45.06,3/15/2017 12:30:09,3/15/2017 12:30:09,3/15/2017 12:35:11,3/15/2017 12:35:11,44.86,44.81,3/15/2017 12:30:10,3/15/2017 12:30:10,46.34,46.17,47.41,47.36,46.35,46.30,0.9250,0.9390,0.7360,0.6990,0.6350,0.6350,772,901,15MAR2017:12:36:03,17.8,3/15/2017 12:33:14,9.9,350,13.9600,5010,3/15/2017 12:34:46,4920,3/15/2017 12:33:08,4970,13.3,48.15,48.14,48.15,48.16,3/15/2017 12:34:43,3/15/2017 12:34:43,3/15/2017 12:34:43,3/15/2017 12:34:42,47.33,47.33,3/15/2017 12:37:25,3/15/2017 12:37:24,45.32,45.33,45.32,45.31,3/15/2017 12:30:15,3/15/2017 12:30:14,3/15/2017 12:30:14,3/15/2017 12:30:14,45.4,45.4,3/15/2017 12:35:37,3/15/2017 12:35:37,46.82,46.82,46.82,46.82,46.33,46.33,0.661,0.659,0.661,0.663,0.528,0.528
3/15/2017 13:00:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.3,48.38,48.24,49.16,49.01,3/15/2017 12:53:31,3/15/2017 12:53:31,3/15/2017 12:51:40,3/15/2017 12:51:40,47.93,47.88,3/15/2017 12:48:22,3/15/2017 12:48:22,42.86,42.72,45.19,45.30,3/15/2017 12:59:31,3/15/2017 12:59:31,3/15/2017 12:46:58,3/15/2017 12:46:58,43.36,43.30,3/15/2017 12:49:52,3/15/2017 12:49:52,45.82,45.67,47.43,47.38,45.84,45.79,1.2920,1.2940,0.7420,0.6860,0.9400,0.9400,730,860,15MAR2017:12:59:52,18.4,3/15/2017 12:53:03,7.6,351,16.6400,5010,3/15/2017 12:46:26,4920,3/15/2017 12:45:18,4978,13.3,48.13,48.12,48.13,48.14,3/15/2017 12:48:29,3/15/2017 12:48:29,3/15/2017 12:48:29,3/15/2017 12:48:29,47.5,47.51,3/15/2017 12:48:36,3/15/2017 12:48:35,44.93,44.95,44.94,44.92,3/15/2017 12:47:01,3/15/2017 12:47:01,3/15/2017 12:47:01,3/15/2017 12:47:01,43.71,43.71,3/15/2017 12:50:03,3/15/2017 12:50:02,46.56,46.56,46.56,46.56,45.82,45.82,0.784,0.782,0.785,0.788,0.804,0.805
3/15/2017 13:15:00,15min,Peter Sinks,UCC,270,47.1,49.5,45.4,49.50,49.36,51.02,50.96,3/15/2017 13:12:36,3/15/2017 13:12:36,3/15/2017 13:12:35,3/15/2017 13:12:35,49.21,49.16,3/15/2017 13:12:42,3/15/2017 13:12:42,44.10,43.98,45.78,45.90,3/15/2017 13:03:11,3/15/2017 13:03:11,3/15/2017 13:03:13,3/15/2017 13:03:13,44.93,44.88,3/15/2017 13:05:16,3/15/2017 13:05:16,47.07,46.92,48.64,48.56,47.13,47.08,1.2250,1.2350,0.8790,0.8620,0.8720,0.8720,822,881,15MAR2017:13:00:13,16.4,3/15/2017 13:13:51,6.5,6,28.6300,5010,3/15/2017 13:00:35,4920,3/15/2017 13:05:19,4979,13.3,50.11,50.11,50.11,50.12,3/15/2017 13:12:45,3/15/2017 13:12:44,3/15/2017 13:12:44,3/15/2017 13:12:44,48.88,48.88,3/15/2017 13:12:57,3/15/2017 13:12:56,45.58,45.59,45.57,45.56,3/15/2017 13:03:17,3/15/2017 13:03:16,3/15/2017 13:03:16,3/15/2017 13:03:16,45.23,45.23,3/15/2017 13:05:21,3/15/2017 13:05:20,47.81,47.8,47.8,47.8,47.1,47.1,0.823,0.82,0.823,0.826,0.731,0.731
3/15/2017 13:30:00,15min,Peter Sinks,UCC,270,46.8,49.0,45.5,49.37,49.23,50.25,50.12,3/15/2017 13:19:41,3/15/2017 13:19:41,3/15/2017 13:18:34,3/15/2017 13:18:34,48.91,48.86,3/15/2017 13:19:49,3/15/2017 13:19:49,43.75,43.67,45.84,45.89,3/15/2017 13:20:56,3/15/2017 13:20:55,3/15/2017 13:29:19,3/15/2017 13:27:52,44.86,44.80,3/15/2017 13:20:56,3/15/2017 13:20:56,46.84,46.69,48.46,48.42,46.90,46.84,1.1240,1.1330,0.9610,0.9140,0.8020,0.8020,821,835,15MAR2017:13:15:09,18.4,3/15/2017 13:17:50,9.1,352,14.9800,5010,3/15/2017 13:15:13,4920,3/15/2017 13:24:42,4977,13.3,49.43,49.42,49.43,49.44,3/15/2017 13:19:52,3/15/2017 13:19:52,3/15/2017 13:19:52,3/15/2017 13:19:52,48.56,48.56,3/15/2017 13:20:02,3/15/2017 13:20:01,45.52,45.52,45.52,45.52,3/15/2017 13:30:00,3/15/2017 13:30:00,3/15/2017 13:30:00,3/15/2017 13:29:59,45.54,45.54,3/15/2017 13:22:21,3/15/2017 13:22:20,47.61,47.61,47.61,47.61,46.89,46.89,0.818,0.816,0.82,0.823,0.669,0.67
3/15/2017 13:45:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.5,48.40,48.30,49.04,48.97,3/15/2017 13:31:30,3/15/2017 13:31:30,3/15/2017 13:33:36,3/15/2017 13:33:36,47.93,47.88,3/15/2017 13:34:00,3/15/2017 13:34:00,44.03,43.83,45.61,45.72,3/15/2017 13:37:24,3/15/2017 13:37:24,3/15/2017 13:37:24,3/15/2017 13:37:24,44.93,44.88,3/15/2017 13:39:42,3/15/2017 13:39:42,46.54,46.38,47.36,47.32,46.55,46.49,0.8600,0.8750,0.6600,0.6250,0.5800,0.5800,797,812,15MAR2017:13:30:01,17.8,3/15/2017 13:35:25,10.5,341,14.1000,5010,3/15/2017 13:30:02,4920,3/15/2017 13:30:32,4976,13.4,48.25,48.25,48.25,48.26,3/15/2017 13:43:36,3/15/2017 13:43:36,3/15/2017 13:43:36,3/15/2017 13:43:36,47.52,47.52,3/15/2017 13:43:52,3/15/2017 13:43:51,45.53,45.55,45.55,45.55,3/15/2017 13:30:01,3/15/2017 13:30:01,3/15/2017 13:30:01,3/15/2017 13:37:28,45.37,45.37,3/15/2017 13:39:52,3/15/2017 13:39:51,46.89,46.89,46.89,46.89,46.5,46.5,0.582,0.579,0.581,0.583,0.5,0.5
3/15/2017 14:00:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.7,49.03,48.86,50.28,50.14,3/15/2017 13:55:23,3/15/2017 13:55:23,3/15/2017 13:55:22,3/15/2017 13:55:22,48.54,48.48,3/15/2017 13:55:24,3/15/2017 13:55:24,43.66,43.53,46.10,46.14,3/15/2017 13:59:59,3/15/2017 13:59:59,3/15/2017 13:47:23,3/15/2017 13:47:23,44.86,44.80,3/15/2017 13:59:37,3/15/2017 13:59:37,46.83,46.66,48.27,48.18,46.86,46.81,1.1210,1.1340,0.9400,0.9260,0.7700,0.7700,776,793,15MAR2017:13:45:01,16.4,3/15/2017 13:45:46,8.5,359,18.7800,5010,3/15/2017 13:45:07,4920,3/15/2017 13:45:49,4981,13.4,49.33,49.32,49.33,49.34,3/15/2017 13:55:27,3/15/2017 13:55:27,3/15/2017 13:55:26,3/15/2017 13:55:26,48.22,48.22,3/15/2017 13:55:43,3/15/2017 13:55:43,45.96,45.96,45.96,45.96,3/15/2017 13:46:38,3/15/2017 13:46:38,3/15/2017 13:46:38,3/15/2017 13:46:38,45.54,45.53,3/15/2017 14:00:00,3/15/2017 14:00:00,47.49,47.49,47.49,47.49,46.85,46.85,0.813,0.811,0.813,0.815,0.623,0.624
3/15/2017 14:15:00,15min,Peter Sinks,UCC,270,47.2,49.3,45.6,49.47,49.33,50.77,50.65,3/15/2017 14:06:31,3/15/2017 14:11:47,3/15/2017 14:06:49,3/15/2017 14:06:49,49.14,49.08,3/15/2017 14:06:31,3/15/2017 14:06:31,43.74,43.52,46.27,46.01,3/15/2017 14:02:51,3/15/2017 14:02:51,3/15/2017 14:01:06,3/15/2017 14:01:05,44.71,44.65,3/15/2017 14:00:08,3/15/2017 14:00:08,47.25,47.11,48.88,48.70,47.24,47.19,1.3180,1.3100,0.9430,0.9730,1.0820,1.0820,751,766,15MAR2017:14:03:07,11.8,3/15/2017 14:10:47,5.3,24,23.7300,5010,3/15/2017 14:01:50,4950,3/15/2017 14:00:03,4985,13.4,49.66,49.65,49.66,49.66,3/15/2017 14:06:50,3/15/2017 14:06:50,3/15/2017 14:06:50,3/15/2017 14:06:50,48.85,48.85,3/15/2017 14:06:53,3/15/2017 14:06:52,45.99,46.01,45.99,45.97,3/15/2017 14:01:09,3/15/2017 14:01:09,3/15/2017 14:01:09,3/15/2017 14:01:09,45.17,45.17,3/15/2017 14:00:26,3/15/2017 14:00:25,47.96,47.96,47.96,47.96,47.18,47.18,0.909,0.905,0.908,0.912,1.007,1.006
3/15/2017 14:30:00,15min,Peter Sinks,UCC,270,47.7,49.9,44.9,50.65,50.41,51.66,51.56,3/15/2017 14:23:42,3/15/2017 14:23:41,3/15/2017 14:27:26,3/15/2017 14:27:27,49.96,49.91,3/15/2017 14:23:47,3/15/2017 14:23:47,43.30,43.30,46.08,45.90,3/15/2017 14:25:54,3/15/2017 14:25:54,3/15/2017 14:19:33,3/15/2017 14:19:33,44.26,44.20,3/15/2017 14:16:12,3/15/2017 14:16:12,47.70,47.58,49.47,49.27,47.74,47.69,1.5860,1.5730,1.1090,1.1150,1.3620,1.3620,726,745,15MAR2017:14:15:29,10.5,3/15/2017 14:19:30,4.0,34,40.8200,5040,3/15/2017 14:23:44,4950,3/15/2017 14:15:03,4988,13.2,50.23,50.23,50.23,50.23,3/15/2017 14:27:34,3/15/2017 14:27:34,3/15/2017 14:27:34,3/15/2017 14:27:34,49.61,49.61,3/15/2017 14:28:38,3/15/2017 14:28:37,45.43,45.45,45.43,45.41,3/15/2017 14:16:24,3/15/2017 14:16:24,3/15/2017 14:16:24,3/15/2017 14:16:23,44.39,44.38,3/15/2017 14:16:24,3/15/2017 14:16:23,48.51,48.51,48.51,48.51,47.72,47.72,1.098,1.095,1.098,1.101,1.28,1.28
3/15/2017 14:45:00,15min,Peter Sinks,UCC,270,46.9,49.4,44.5,49.74,49.59,51.48,51.45,3/15/2017 14:36:05,3/15/2017 14:36:05,3/15/2017 14:30:23,3/15/2017 14:30:23,49.14,49.09,3/15/2017 14:34:30,3/15/2017 14:34:30,42.35,42.24,45.03,44.76,3/15/2017 14:31:07,3/15/2017 14:31:07,3/15/2017 14:31:07,3/15/2017 14:31:07,43.73,43.68,3/15/2017 14:31:07,3/15/2017 14:31:07,46.97,46.82,48.64,48.57,46.97,46.91,1.3710,1.3810,1.2760,1.2770,1.0240,1.0240,694,713,15MAR2017:14:30:02,15.3,3/15/2017 14:39:50,7.1,353,28.6600,5040,3/15/2017 14:34:29,4920,3/15/2017 14:39:50,4986,13.4,50.02,50.01,50.02,50.04,3/15/2017 14:36:17,3/15/2017 14:36:16,3/15/2017 14:36:16,3/15/2017 14:36:16,48.7,48.7,3/15/2017 14:33:01,3/15/2017 14:33:01,44.34,44.36,44.35,44.33,3/15/2017 14:31:10,3/15/2017 14:31:10,3/15/2017 14:31:10,3/15/2017 14:31:09,44.7,44.69,3/15/2017 14:31:22,3/15/2017 14:31:22,47.75,47.75,47.75,47.75,46.95,46.95,1.068,1.065,1.068,1.072,0.895,0.895
3/15/2017 15:00:00,15min,Peter Sinks,UCC,270,46.9,49.1,46.0,49.33,49.19,50.78,50.70,3/15/2017 14:58:42,3/15/2017 14:58:42,3/15/2017 14:58:47,3/15/2017 14:58:47,48.84,48.78,3/15/2017 14:58:44,3/15/2017 14:58:44,43.89,43.68,46.67,46.54,3/15/2017 14:56:36,3/15/2017 14:56:36,3/15/2017 14:46:43,3/15/2017 14:48:29,44.86,44.81,3/15/2017 14:56:37,3/15/2017 14:56:37,46.98,46.81,48.81,48.72,46.95,46.90,1.1440,1.1530,0.9240,0.9080,0.8080,0.8080,666,680,15MAR2017:14:46:33,15.6,3/15/2017 14:59:49,7.6,2,18.2300,5010,3/15/2017 14:45:01,4950,3/15/2017 14:45:54,4988,13.3,49.66,49.65,49.66,49.68,3/15/2017 14:58:51,3/15/2017 14:58:51,3/15/2017 14:58:50,3/15/2017 14:58:50,48.5,48.5,3/15/2017 14:58:59,3/15/2017 14:58:58,46.39,46.39,46.39,46.39,3/15/2017 14:49:53,3/15/2017 14:49:53,3/15/2017 14:49:53,3/15/2017 14:49:53,45.51,45.51,3/15/2017 14:56:45,3/15/2017 14:56:44,47.82,47.82,47.82,47.82,46.9,46.9,0.795,0.792,0.795,0.798,0.664,0.665
3/15/2017 15:15:00,15min,Peter Sinks,UCC,270,47.3,49.6,45.7,49.77,49.62,50.94,50.84,3/15/2017 15:10:15,3/15/2017 15:10:15,3/15/2017 15:00:46,3/15/2017 15:10:23,49.44,49.38,3/15/2017 15:00:45,3/15/2017 15:00:45,43.26,43.14,47.14,46.87,3/15/2017 15:03:15,3/15/2017 15:03:15,3/15/2017 15:05:26,3/15/2017 15:05:26,44.63,44.58,3/15/2017 15:03:23,3/15/2017 15:03:23,47.34,47.19,49.43,49.32,47.36,47.30,1.5070,1.5040,0.7930,0.7950,1.1580,1.1580,627,649,15MAR2017:15:00:08,13.4,3/15/2017 15:00:01,5.7,9,24.9400,5010,3/15/2017 15:00:13,4950,3/15/2017 15:00:01,4989,13.4,50.02,50.01,50.02,50.03,3/15/2017 15:10:26,3/15/2017 15:10:26,3/15/2017 15:10:26,3/15/2017 15:10:25,49.17,49.17,3/15/2017 15:00:52,3/15/2017 15:00:51,46.3,46.31,46.3,46.29,3/15/2017 15:03:26,3/15/2017 15:03:26,3/15/2017 15:03:26,3/15/2017 15:03:26,45.07,45.07,3/15/2017 15:03:34,3/15/2017 15:03:33,48.32,48.32,48.32,48.32,47.37,47.37,0.901,0.898,0.901,0.904,1.011,1.012
3/15/2017 15:30:00,15min,Peter Sinks,UCC,270,47.4,49.9,45.3,49.94,49.79,51.78,51.65,3/15/2017 15:17:20,3/15/2017 15:17:20,3/15/2017 15:16:58,3/15/2017 15:16:58,49.59,49.53,3/15/2017 15:17:22,3/15/2017 15:17:22,42.93,42.80,46.49,46.25,3/15/2017 15:23:18,3/15/2017 15:23:18,3/15/2017 15:23:17,3/15/2017 15:23:17,44.41,44.35,3/15/2017 15:23:18,3/15/2017 15:23:18,47.48,47.33,49.58,49.43,47.45,47.40,1.4080,1.4010,1.1030,1.1160,1.1530,1.1530,587,604,15MAR2017:15:15:09,12.1,3/15/2017 15:18:26,4.7,20,24.1500,5010,3/15/2017 15:15:01,4950,3/15/2017 15:17:54,4988,13.4,50.55,50.54,50.55,50.56,3/15/2017 15:16:59,3/15/2017 15:16:59,3/15/2017 15:16:59,3/15/2017 15:16:59,49.2,49.2,3/15/2017 15:17:41,3/15/2017 15:17:40,45.34,45.35,45.34,45.33,3/15/2017 15:23:23,3/15/2017 15:23:22,3/15/2017 15:23:22,3/15/2017 15:23:22,45.35,45.35,3/15/2017 15:23:35,3/15/2017 15:23:34,48.46,48.46,48.46,48.46,47.4,47.41,1.074,1.071,1.074,1.076,1.079,1.078
3/15/2017 15:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,45.7,49.44,49.27,51.55,51.51,3/15/2017 15:40:47,3/15/2017 15:40:47,3/15/2017 15:30:31,3/15/2017 15:30:31,48.91,48.86,3/15/2017 15:40:48,3/15/2017 15:40:48,43.26,43.12,46.67,46.76,3/15/2017 15:44:56,3/15/2017 15:44:56,3/15/2017 15:44:49,3/15/2017 15:44:49,44.78,44.73,3/15/2017 15:44:57,3/15/2017 15:44:57,47.11,46.94,49.16,49.13,47.07,47.02,1.1260,1.1340,0.8390,0.8050,0.7980,0.7980,547,572,15MAR2017:15:30:02,13.6,3/15/2017 15:34:42,7.1,355,15.2000,5010,3/15/2017 15:30:01,4950,3/15/2017 15:31:26,4989,13.4,49.8,49.79,49.8,49.81,3/15/2017 15:40:51,3/15/2017 15:40:51,3/15/2017 15:40:50,3/15/2017 15:40:50,48.43,48.43,3/15/2017 15:41:05,3/15/2017 15:41:04,45.72,45.71,45.71,45.72,3/15/2017 15:45:00,3/15/2017 15:44:59,3/15/2017 15:44:59,3/15/2017 15:44:59,45.61,45.61,3/15/2017 15:43:20,3/15/2017 15:43:20,48.1,48.1,48.1,48.1,47.07,47.07,0.771,0.77,0.773,0.777,0.649,0.65
3/15/2017 16:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.3,49.22,49.06,50.22,50.11,3/15/2017 15:57:22,3/15/2017 15:57:22,3/15/2017 15:58:33,3/15/2017 15:58:33,48.39,48.33,3/15/2017 15:57:32,3/15/2017 15:57:32,42.85,42.64,45.67,45.80,3/15/2017 15:59:18,3/15/2017 15:59:18,3/15/2017 15:59:19,3/15/2017 15:59:19,44.63,44.58,3/15/2017 15:59:20,3/15/2017 15:59:20,46.74,46.57,48.24,48.20,46.66,46.61,1.1280,1.1320,0.8960,0.8460,0.7980,0.7980,501,525,15MAR2017:15:45:01,13.4,3/15/2017 15:56:26,7.5,352,18.5500,5010,3/15/2017 15:45:03,4950,3/15/2017 15:46:05,4989,13.4,49.22,49.22,49.23,49.23,3/15/2017 15:58:40,3/15/2017 15:58:39,3/15/2017 15:58:39,3/15/2017 15:58:39,48.2,48.2,3/15/2017 15:57:51,3/15/2017 15:57:50,45.41,45.43,45.41,45.39,3/15/2017 15:59:24,3/15/2017 15:59:24,3/15/2017 15:59:24,3/15/2017 15:59:24,45.22,45.22,3/15/2017 15:45:17,3/15/2017 15:45:16,47.43,47.44,47.44,47.44,46.63,46.63,0.81,0.807,0.81,0.812,0.69,0.69
3/15/2017 16:15:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.2,49.55,49.42,50.14,50.05,3/15/2017 16:09:28,3/15/2017 16:09:28,3/15/2017 16:01:11,3/15/2017 16:01:11,48.54,48.48,3/15/2017 16:01:11,3/15/2017 16:01:11,43.93,43.77,45.37,45.47,3/15/2017 16:14:39,3/15/2017 16:14:39,3/15/2017 16:14:40,3/15/2017 16:14:40,44.71,44.65,3/15/2017 16:14:39,3/15/2017 16:14:39,46.97,46.81,48.11,48.07,46.89,46.84,1.2410,1.2440,0.9730,0.9370,0.8750,0.8750,454,479,15MAR2017:16:00:02,14.2,3/15/2017 16:11:19,7.6,346,17.0300,5010,3/15/2017 16:00:16,4950,3/15/2017 16:00:06,4988,13.4,49.2,49.2,49.21,49.21,3/15/2017 16:00:38,3/15/2017 16:00:38,3/15/2017 16:00:38,3/15/2017 16:00:38,48.06,48.06,3/15/2017 16:00:56,3/15/2017 16:00:55,45.31,45.32,45.31,45.3,3/15/2017 16:14:49,3/15/2017 16:14:49,3/15/2017 16:14:48,3/15/2017 16:14:48,45.09,45.09,3/15/2017 16:14:55,3/15/2017 16:14:54,47.49,47.49,47.49,47.49,46.87,46.87,0.886,0.882,0.886,0.89,0.715,0.716
3/15/2017 16:30:00,15min,Peter Sinks,UCC,270,46.8,49.1,45.4,49.51,49.33,50.41,50.32,3/15/2017 16:23:39,3/15/2017 16:23:38,3/15/2017 16:22:07,3/15/2017 16:22:08,49.06,49.01,3/15/2017 16:23:47,3/15/2017 16:23:47,43.51,43.39,45.51,45.60,3/15/2017 16:21:31,3/15/2017 16:21:31,3/15/2017 16:15:46,3/15/2017 16:15:46,44.63,44.58,3/15/2017 16:21:35,3/15/2017 16:21:35,46.96,46.79,48.32,48.27,46.84,46.78,1.2150,1.2220,1.0060,0.9670,0.8900,0.8900,400,423,15MAR2017:16:15:02,13.8,3/15/2017 16:18:11,7.8,351,17.8600,5040,3/15/2017 16:22:00,4920,3/15/2017 16:18:11,4986,13.3,49.46,49.46,49.47,49.48,3/15/2017 16:22:11,3/15/2017 16:22:10,3/15/2017 16:22:10,3/15/2017 16:22:10,48.64,48.64,3/15/2017 16:23:58,3/15/2017 16:23:57,45.73,45.73,45.74,45.73,3/15/2017 16:15:59,3/15/2017 16:15:59,3/15/2017 16:15:58,3/15/2017 16:15:58,45.12,45.12,3/15/2017 16:15:01,3/15/2017 16:15:01,47.59,47.59,47.59,47.59,46.79,46.79,0.866,0.863,0.866,0.869,0.791,0.79
3/15/2017 16:45:00,15min,Peter Sinks,UCC,270,46.8,49.3,45.2,49.64,49.47,50.70,50.60,3/15/2017 16:35:39,3/15/2017 16:35:39,3/15/2017 16:35:49,3/15/2017 16:35:49,49.14,49.08,3/15/2017 16:35:46,3/15/2017 16:35:46,43.41,43.24,45.78,45.81,3/15/2017 16:38:14,3/15/2017 16:38:14,3/15/2017 16:30:01,3/15/2017 16:30:01,44.33,44.28,3/15/2017 16:38:14,3/15/2017 16:38:14,46.93,46.75,48.33,48.25,46.78,46.72,1.2460,1.2500,0.8580,0.8270,1.0080,1.0080,350,383,15MAR2017:16:30:01,18.2,3/15/2017 16:31:51,8.0,360,18.5100,5010,3/15/2017 16:30:02,4950,3/15/2017 16:31:34,4985,13.4,49.92,49.91,49.92,49.93,3/15/2017 16:35:52,3/15/2017 16:35:51,3/15/2017 16:35:51,3/15/2017 16:35:51,48.75,48.75,3/15/2017 16:36:05,3/15/2017 16:36:05,45.77,45.77,45.76,45.76,3/15/2017 16:31:16,3/15/2017 16:31:15,3/15/2017 16:31:15,3/15/2017 16:31:15,44.72,44.72,3/15/2017 16:38:33,3/15/2017 16:38:33,47.57,47.57,47.57,47.57,46.76,46.76,0.899,0.897,0.899,0.901,0.928,0.928
3/15/2017 17:00:00,15min,Peter Sinks,UCC,270,46.6,48.8,45.1,49.26,49.13,50.37,50.27,3/15/2017 16:57:13,3/15/2017 16:57:13,3/15/2017 16:57:30,3/15/2017 16:57:30,48.54,48.49,3/15/2017 16:57:29,3/15/2017 16:57:29,43.31,43.06,45.70,45.78,3/15/2017 16:59:53,3/15/2017 16:59:52,3/15/2017 16:50:22,3/15/2017 16:50:22,44.11,44.05,3/15/2017 17:00:00,3/15/2017 17:00:00,46.79,46.61,48.32,48.24,46.62,46.57,1.2370,1.2400,0.7760,0.7500,0.9490,0.9490,304,331,15MAR2017:16:45:03,14.2,3/15/2017 16:51:26,6.9,8,21.2200,5010,3/15/2017 16:45:27,4950,3/15/2017 16:45:23,4986,13.3,49.4,49.39,49.4,49.41,3/15/2017 16:57:33,3/15/2017 16:57:32,3/15/2017 16:57:32,3/15/2017 16:57:32,48.2,48.2,3/15/2017 16:57:39,3/15/2017 16:57:38,45.32,45.33,45.32,45.31,3/15/2017 16:50:29,3/15/2017 16:50:28,3/15/2017 16:50:28,3/15/2017 16:50:28,44.86,44.86,3/15/2017 16:45:22,3/15/2017 16:45:22,47.49,47.49,47.49,47.49,46.61,46.61,0.775,0.772,0.775,0.779,0.833,0.834
3/15/2017 17:15:00,15min,Peter Sinks,UCC,270,46.4,48.5,45.1,49.28,49.11,49.73,49.65,3/15/2017 17:04:00,3/15/2017 17:04:00,3/15/2017 17:04:04,3/15/2017 17:04:04,48.39,48.33,3/15/2017 17:04:04,3/15/2017 17:04:04,43.50,43.36,46.37,46.23,3/15/2017 17:00:01,3/15/2017 17:00:01,3/15/2017 17:01:13,3/15/2017 17:06:53,44.03,43.98,3/15/2017 17:00:01,3/15/2017 17:00:01,46.60,46.42,48.06,47.94,46.38,46.33,1.1700,1.1780,0.7280,0.7410,0.8290,0.8290,253,279,15MAR2017:17:00:28,13.2,3/15/2017 17:02:25,6.6,13,17.5900,5010,3/15/2017 17:00:03,4950,3/15/2017 17:01:22,4986,13.4,49.27,49.26,49.27,49.28,3/15/2017 17:04:06,3/15/2017 17:04:05,3/15/2017 17:04:05,3/15/2017 17:04:05,47.67,47.67,3/15/2017 17:04:19,3/15/2017 17:04:18,45.58,45.58,45.58,45.57,3/15/2017 17:12:03,3/15/2017 17:12:03,3/15/2017 17:12:03,3/15/2017 17:12:03,44.65,44.65,3/15/2017 17:12:16,3/15/2017 17:12:15,47.24,47.24,47.24,47.24,46.34,46.34,0.772,0.768,0.771,0.775,0.713,0.712
3/15/2017 17:30:00,15min,Peter Sinks,UCC,270,46.3,48.3,43.3,49.22,49.09,49.43,49.38,3/15/2017 17:20:17,3/15/2017 17:20:17,3/15/2017 17:18:23,3/15/2017 17:18:23,48.31,48.26,3/15/2017 17:18:24,3/15/2017 17:18:24,41.21,41.00,44.64,44.50,3/15/2017 17:29:48,3/15/2017 17:29:48,3/15/2017 17:29:54,3/15/2017 17:29:54,42.31,42.25,3/15/2017 17:29:51,3/15/2017 17:29:51,46.50,46.30,47.44,47.35,46.27,46.21,1.4500,1.4640,1.0340,1.0470,1.0600,1.0600,109,220,15MAR2017:17:15:01,11.2,3/15/2017 17:17:57,6.0,3,17.7500,5010,3/15/2017 17:15:03,4770,3/15/2017 17:27:06,4908,12.8,48.89,48.88,48.89,48.9,3/15/2017 17:20:27,3/15/2017 17:20:27,3/15/2017 17:20:27,3/15/2017 17:20:26,47.78,47.78,3/15/2017 17:18:34,3/15/2017 17:18:31,43.36,43.37,43.36,43.35,3/15/2017 17:29:56,3/15/2017 17:29:56,3/15/2017 17:29:55,3/15/2017 17:29:55,43.16,43.14,3/15/2017 17:30:00,3/15/2017 17:30:00,46.92,46.92,46.92,46.92,46.3,46.29,1.027,1.026,1.03,1.034,0.817,0.821
3/15/2017 17:45:00,15min,Peter Sinks,UCC,270,43.0,46.6,39.4,48.07,47.85,46.20,46.09,3/15/2017 17:34:05,3/15/2017 17:34:05,3/15/2017 17:31:22,3/15/2017 17:35:37,46.81,46.76,3/15/2017 17:34:30,3/15/2017 17:34:30,37.94,37.71,40.71,40.44,3/15/2017 17:42:30,3/15/2017 17:42:30,3/15/2017 17:40:13,3/15/2017 17:40:12,38.63,38.58,3/15/2017 17:42:40,3/15/2017 17:42:40,43.22,42.99,43.42,43.35,42.87,42.82,2.2940,2.2910,1.4730,1.4480,1.8530,1.8530,27,32,15MAR2017:17:45:00,7.5,3/15/2017 17:34:38,3.7,358,19.0800,4800,3/15/2017 17:30:02,4710,3/15/2017 17:39:00,4752,12.5,46.59,46.59,46.59,46.59,3/15/2017 17:34:15,3/15/2017 17:34:15,3/15/2017 17:34:14,3/15/2017 17:34:14,46.56,46.56,3/15/2017 17:34:37,3/15/2017 17:34:36,39.51,39.51,39.5,39.5,3/15/2017 17:42:41,3/15/2017 17:42:40,3/15/2017 17:42:40,3/15/2017 17:42:40,39.34,39.34,3/15/2017 17:42:55,3/15/2017 17:42:54,43.25,43.25,43.25,43.25,42.83,42.83,1.701,1.698,1.701,1.703,1.688,1.688
3/15/2017 18:00:00,15min,Peter Sinks,UCC,270,41.3,44.9,37.7,47.18,46.91,45.11,44.85,3/15/2017 17:47:28,3/15/2017 17:47:28,3/15/2017 17:47:43,3/15/2017 17:47:43,45.31,45.25,3/15/2017 17:46:32,3/15/2017 17:46:32,36.69,36.51,39.11,38.96,3/15/2017 17:58:33,3/15/2017 17:58:33,3/15/2017 17:58:30,3/15/2017 17:58:30,37.06,37.00,3/15/2017 17:58:37,3/15/2017 17:58:37,41.51,41.28,41.97,41.85,41.24,41.18,2.4620,2.4430,1.4680,1.4740,2.0240,2.0240,40,44,15MAR2017:17:57:16,6.6,3/15/2017 17:52:15,2.0,11,37.9700,4770,3/15/2017 17:46:15,4680,3/15/2017 17:56:42,4724,12.5,45.37,45.36,45.38,45.4,3/15/2017 17:47:33,3/15/2017 17:47:33,3/15/2017 17:47:33,3/15/2017 17:47:33,44.51,44.51,3/15/2017 17:47:51,3/15/2017 17:47:50,38.06,38.05,38.05,38.06,3/15/2017 17:58:40,3/15/2017 17:58:40,3/15/2017 17:58:40,3/15/2017 17:58:40,37.42,37.42,3/15/2017 17:58:59,3/15/2017 17:58:58,41.68,41.68,41.68,41.67,41.28,41.28,1.785,1.782,1.785,1.788,1.887,1.887
3/15/2017 18:15:00,15min,Peter Sinks,UCC,270,40.8,45.9,37.8,47.17,47.01,46.37,46.36,3/15/2017 18:12:46,3/15/2017 18:12:46,3/15/2017 18:12:47,3/15/2017 18:12:46,45.68,45.63,3/15/2017 18:12:58,3/15/2017 18:12:58,36.45,36.19,38.14,37.78,3/15/2017 18:02:25,3/15/2017 18:02:25,3/15/2017 18:02:29,3/15/2017 18:02:29,37.36,37.30,3/15/2017 18:04:22,3/15/2017 18:04:22,40.99,40.75,40.83,40.74,40.66,40.61,2.2200,2.2130,1.7060,1.7180,1.9470,1.9470,35,43,15MAR2017:18:00:01,9.2,3/15/2017 18:12:40,1.5,11,37.7100,4770,3/15/2017 18:00:58,4680,3/15/2017 18:02:24,4714,12.5,46.31,46.3,46.31,46.31,3/15/2017 18:12:55,3/15/2017 18:12:55,3/15/2017 18:12:55,3/15/2017 18:12:54,45.4,45.4,3/15/2017 18:13:19,3/15/2017 18:13:19,37.68,37.7,37.68,37.65,3/15/2017 18:02:35,3/15/2017 18:02:35,3/15/2017 18:02:35,3/15/2017 18:02:35,37.93,37.93,3/15/2017 18:04:36,3/15/2017 18:04:35,40.79,40.79,40.8,40.8,40.56,40.56,1.821,1.82,1.822,1.825,1.814,1.815
3/15/2017 18:30:00,15min,Peter Sinks,UCC,270,40.1,45.7,36.6,46.84,46.66,46.20,46.15,3/15/2017 18:15:42,3/15/2017 18:15:41,3/15/2017 18:15:43,3/15/2017 18:15:43,45.98,45.93,3/15/2017 18:15:43,3/15/2017 18:15:43,35.44,35.18,37.35,37.15,3/15/2017 18:23:42,3/15/2017 18:23:42,3/15/2017 18:29:16,3/15/2017 18:29:16,36.23,36.18,3/15/2017 18:24:12,3/15/2017 18:24:12,40.28,40.05,40.71,40.63,40.02,39.97,2.4660,2.4610,2.0870,2.0800,2.2720,2.2720,13,25,15MAR2017:18:15:01,7.0,3/15/2017 18:15:53,1.7,7,25.3900,4740,3/15/2017 18:15:24,2340,3/15/2017 18:24:11,3786,12.4,46.14,46.13,46.13,46.14,3/15/2017 18:15:46,3/15/2017 18:15:46,3/15/2017 18:15:45,3/15/2017 18:15:45,45.28,45.28,3/15/2017 18:15:58,3/15/2017 18:15:57,36.75,36.76,36.75,36.74,3/15/2017 18:23:55,3/15/2017 18:23:55,3/15/2017 18:23:54,3/15/2017 18:23:54,36.41,36.41,3/15/2017 18:24:21,3/15/2017 18:24:20,40.47,40.47,40.47,40.46,40.11,40.1,2.192,2.19,2.191,2.192,2.232,2.232
3/15/2017 18:45:00,15min,Peter Sinks,UCC,270,39.1,42.1,37.0,44.67,44.27,42.47,42.20,3/15/2017 18:35:17,3/15/2017 18:35:17,3/15/2017 18:37:57,3/15/2017 18:37:57,42.45,42.40,3/15/2017 18:35:20,3/15/2017 18:35:20,36.45,36.27,37.58,37.47,3/15/2017 18:35:49,3/15/2017 18:35:49,3/15/2017 18:30:17,3/15/2017 18:30:17,36.61,36.56,3/15/2017 18:30:14,3/15/2017 18:30:14,39.38,39.11,39.04,38.94,39.02,38.97,1.6700,1.6290,0.8930,0.8770,1.2920,1.2920,2,4,15MAR2017:18:30:01,3.3,3/15/2017 18:31:40,1.2,360,24.0000,2400,3/15/2017 18:30:01,2370,3/15/2017 18:30:02,2386,12.5,42.69,42.67,42.69,42.71,3/15/2017 18:38:00,3/15/2017 18:38:00,3/15/2017 18:37:59,3/15/2017 18:37:59,41.52,41.52,3/15/2017 18:38:11,3/15/2017 18:38:10,37.18,37.19,37.18,37.18,3/15/2017 18:30:20,3/15/2017 18:30:19,3/15/2017 18:30:19,3/15/2017 18:30:19,36.79,36.79,3/15/2017 18:30:30,3/15/2017 18:30:29,39.11,39.11,39.11,39.11,38.97,38.97,1.165,1.162,1.164,1.167,1.215,1.215
3/15/2017 19:00:00,15min,Peter Sinks,UCC,270,37.8,41.1,35.8,43.03,42.67,40.15,40.18,3/15/2017 18:48:12,3/15/2017 18:48:11,3/15/2017 18:48:26,3/15/2017 18:48:22,41.40,41.35,3/15/2017 18:48:21,3/15/2017 18:48:21,34.82,34.62,36.21,35.99,3/15/2017 18:53:21,3/15/2017 18:53:21,3/15/2017 18:59:44,3/15/2017 18:59:44,35.26,35.21,3/15/2017 18:59:42,3/15/2017 18:59:42,38.02,37.76,37.74,37.68,37.74,37.69,1.4970,1.4640,0.6850,0.7250,1.1380,1.1370,0,1,15MAR2017:18:45:01,2.2,3/15/2017 18:47:11,0.3,68,55.3500,2400,3/15/2017 18:45:01,2370,3/15/2017 18:45:02,2385,12.5,41.28,41.27,41.28,41.3,3/15/2017 18:48:25,3/15/2017 18:48:24,3/15/2017 18:48:24,3/15/2017 18:48:24,40.87,40.88,3/15/2017 18:48:35,3/15/2017 18:48:35,35.9,35.9,35.89,35.89,3/15/2017 18:59:45,3/15/2017 18:59:45,3/15/2017 18:59:45,3/15/2017 18:59:45,35.66,35.65,3/15/2017 18:59:54,3/15/2017 18:59:53,37.82,37.82,37.82,37.82,37.77,37.77,0.986,0.984,0.986,0.989,1.034,1.035
3/15/2017 19:15:00,15min,Peter Sinks,UCC,270,35.1,38.6,32.4,40.20,39.86,38.61,38.68,3/15/2017 19:03:51,3/15/2017 19:03:50,3/15/2017 19:03:53,3/15/2017 19:03:53,38.85,38.80,3/15/2017 19:03:52,3/15/2017 19:03:52,32.03,31.81,32.68,32.65,3/15/2017 19:12:21,3/15/2017 19:12:21,3/15/2017 19:13:44,3/15/2017 19:13:44,32.11,32.06,3/15/2017 19:12:26,3/15/2017 19:12:26,35.28,35.04,35.49,35.42,35.00,34.94,2.0750,2.0450,1.5160,1.5260,1.9670,1.9670,0,0,15MAR2017:19:00:01,2.2,3/15/2017 19:05:10,0.4,191,49.8300,2400,3/15/2017 19:00:02,2370,3/15/2017 19:00:01,2383,12.5,39.03,39.02,39.03,39.03,3/15/2017 19:03:55,3/15/2017 19:03:54,3/15/2017 19:03:54,3/15/2017 19:03:54,38.23,38.23,3/15/2017 19:04:05,3/15/2017 19:04:05,32.54,32.54,32.54,32.53,3/15/2017 19:13:48,3/15/2017 19:13:48,3/15/2017 19:13:48,3/15/2017 19:13:48,32.25,32.25,3/15/2017 19:12:44,3/15/2017 19:12:44,35.33,35.33,35.33,35.33,35.01,35.01,1.747,1.746,1.747,1.748,1.937,1.938
3/15/2017 19:30:00,15min,Peter Sinks,UCC,270,32.6,35.9,29.8,36.82,36.48,35.48,35.35,3/15/2017 19:16:19,3/15/2017 19:16:19,3/15/2017 19:16:24,3/15/2017 19:16:24,36.16,36.10,3/15/2017 19:16:20,3/15/2017 19:16:20,29.01,28.82,30.36,30.23,3/15/2017 19:28:04,3/15/2017 19:28:04,3/15/2017 19:28:09,3/15/2017 19:28:09,29.42,29.37,3/15/2017 19:28:06,3/15/2017 19:28:06,32.83,32.57,32.75,32.68,32.54,32.49,1.7590,1.7210,1.2650,1.2780,1.5770,1.5770,-0,-0,15MAR2017:19:15:01,2.0,3/15/2017 19:21:22,0.4,227,46.1100,2400,3/15/2017 19:15:01,2370,3/15/2017 19:15:02,2382,12.4,35.93,35.92,35.93,35.93,3/15/2017 19:16:24,3/15/2017 19:16:24,3/15/2017 19:16:24,3/15/2017 19:16:24,35.91,35.91,3/15/2017 19:16:34,3/15/2017 19:16:33,29.81,29.81,29.81,29.81,3/15/2017 19:28:13,3/15/2017 19:28:13,3/15/2017 19:28:13,3/15/2017 19:28:12,29.72,29.72,3/15/2017 19:28:29,3/15/2017 19:28:28,32.74,32.74,32.74,32.74,32.55,32.55,1.445,1.444,1.445,1.447,1.531,1.531
3/15/2017 19:45:00,15min,Peter Sinks,UCC,270,30.1,31.9,28.5,32.60,32.30,31.58,31.48,3/15/2017 19:34:40,3/15/2017 19:34:40,3/15/2017 19:34:39,3/15/2017 19:34:10,32.11,32.06,3/15/2017 19:34:39,3/15/2017 19:34:39,28.11,27.87,28.85,28.90,3/15/2017 19:40:32,3/15/2017 19:40:32,3/15/2017 19:40:36,3/15/2017 19:40:36,28.30,28.25,3/15/2017 19:38:27,3/15/2017 19:38:27,30.30,30.05,30.13,30.08,30.00,29.95,1.0780,1.0560,0.6710,0.6670,0.9120,0.9110,-0,-0,15MAR2017:19:30:56,1.3,3/15/2017 19:30:08,0.1,77,3.4570,2400,3/15/2017 19:30:03,2370,3/15/2017 19:30:01,2379,12.4,31.96,31.95,31.96,31.96,3/15/2017 19:34:45,3/15/2017 19:34:44,3/15/2017 19:34:44,3/15/2017 19:34:44,31.88,31.89,3/15/2017 19:34:48,3/15/2017 19:34:48,28.64,28.65,28.64,28.64,3/15/2017 19:40:42,3/15/2017 19:40:41,3/15/2017 19:40:41,3/15/2017 19:40:41,28.44,28.44,3/15/2017 19:40:57,3/15/2017 19:40:56,30.15,30.15,30.15,30.15,29.99,29.99,0.81,0.809,0.81,0.811,0.883,0.882
3/15/2017 20:00:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.4,31.69,31.37,30.59,30.61,3/15/2017 19:50:49,3/15/2017 19:50:49,3/15/2017 19:56:52,3/15/2017 19:56:51,31.21,31.16,3/15/2017 19:50:45,3/15/2017 19:50:45,27.24,27.02,27.82,27.68,3/15/2017 19:57:40,3/15/2017 19:57:40,3/15/2017 19:57:49,3/15/2017 19:57:49,27.18,27.13,3/15/2017 19:58:04,3/15/2017 19:58:04,29.37,29.12,29.19,29.14,29.07,29.02,1.1420,1.1140,0.6040,0.6190,1.0090,1.0090,-0,-0,15MAR2017:19:45:51,1.8,3/15/2017 19:46:05,0.6,291,67.3400,2400,3/15/2017 19:45:01,2370,3/15/2017 19:45:02,2377,12.3,30.8,30.8,30.8,30.8,3/15/2017 19:56:54,3/15/2017 19:56:53,3/15/2017 19:56:53,3/15/2017 19:56:53,30.98,30.98,3/15/2017 19:50:56,3/15/2017 19:50:56,27.53,27.53,27.53,27.53,3/15/2017 19:57:54,3/15/2017 19:57:53,3/15/2017 19:57:53,3/15/2017 19:57:53,27.31,27.31,3/15/2017 19:58:13,3/15/2017 19:58:12,29.21,29.21,29.21,29.21,29.07,29.07,0.815,0.813,0.815,0.816,0.981,0.98
3/15/2017 20:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.0,30.22,29.94,29.39,29.33,3/15/2017 20:14:04,3/15/2017 20:14:04,3/15/2017 20:14:06,3/15/2017 20:14:05,29.49,29.44,3/15/2017 20:14:09,3/15/2017 20:14:09,26.69,26.45,27.21,27.14,3/15/2017 20:10:22,3/15/2017 20:10:22,3/15/2017 20:10:25,3/15/2017 20:10:25,26.80,26.75,3/15/2017 20:10:37,3/15/2017 20:10:37,28.55,28.29,28.13,28.08,28.20,28.15,0.7830,0.7640,0.4690,0.4540,0.6590,0.6590,-0,-0,15MAR2017:20:00:06,2.8,3/15/2017 20:12:26,0.4,335,29.9800,2400,3/15/2017 20:00:02,2370,3/15/2017 20:00:01,2375,12.2,29.62,29.61,29.62,29.62,3/15/2017 20:14:14,3/15/2017 20:14:13,3/15/2017 20:14:13,3/15/2017 20:14:13,29.32,29.32,3/15/2017 20:14:29,3/15/2017 20:14:28,26.99,26.99,26.99,26.98,3/15/2017 20:10:34,3/15/2017 20:10:33,3/15/2017 20:10:33,3/15/2017 20:10:33,26.93,26.93,3/15/2017 20:10:52,3/15/2017 20:10:52,28.26,28.26,28.26,28.26,28.16,28.16,0.578,0.578,0.579,0.579,0.617,0.617
3/15/2017 20:30:00,15min,Peter Sinks,UCC,270,27.9,30.0,26.3,30.70,30.39,29.75,29.68,3/15/2017 20:15:42,3/15/2017 20:15:42,3/15/2017 20:15:28,3/15/2017 20:15:28,30.17,30.12,3/15/2017 20:15:45,3/15/2017 20:15:45,25.76,25.58,26.28,26.10,3/15/2017 20:29:59,3/15/2017 20:29:55,3/15/2017 20:30:00,3/15/2017 20:30:00,25.90,25.85,3/15/2017 20:29:57,3/15/2017 20:29:57,28.12,27.87,27.88,27.83,27.85,27.79,1.0510,1.0240,0.6850,0.6810,0.9370,0.9370,-0,-0,15MAR2017:20:17:37,2.0,3/15/2017 20:18:01,0.6,230,55.0500,2400,3/15/2017 20:15:03,2340,3/15/2017 20:26:09,2375,12.3,30.03,30.03,30.03,30.03,3/15/2017 20:15:40,3/15/2017 20:15:40,3/15/2017 20:15:40,3/15/2017 20:15:40,29.96,29.96,3/15/2017 20:16:05,3/15/2017 20:16:04,26.16,26.15,26.14,26.12,3/15/2017 20:30:00,3/15/2017 20:30:00,3/15/2017 20:30:00,3/15/2017 20:30:00,26.5,26.5,3/15/2017 20:26:35,3/15/2017 20:26:34,27.95,27.95,27.95,27.95,27.87,27.87,0.814,0.813,0.814,0.815,0.905,0.905
3/15/2017 20:45:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.9,30.01,29.71,28.84,28.76,3/15/2017 20:40:47,3/15/2017 20:40:47,3/15/2017 20:40:47,3/15/2017 20:40:47,29.04,28.99,3/15/2017 20:40:47,3/15/2017 20:40:47,25.78,25.58,26.18,26.02,3/15/2017 20:30:05,3/15/2017 20:30:05,3/15/2017 20:32:45,3/15/2017 20:30:05,25.76,25.71,3/15/2017 20:30:03,3/15/2017 20:30:03,27.35,27.10,27.01,26.97,27.03,26.98,0.9170,0.8950,0.6890,0.6820,0.8240,0.8230,-0,-0,15MAR2017:20:30:09,2.0,3/15/2017 20:30:36,0.5,22,47.1300,2400,3/15/2017 20:41:21,2340,3/15/2017 20:30:04,2367,12.4,29.1,29.09,29.1,29.1,3/15/2017 20:40:55,3/15/2017 20:40:55,3/15/2017 20:40:55,3/15/2017 20:40:55,28.91,28.91,3/15/2017 20:41:15,3/15/2017 20:41:15,25.96,25.97,25.96,25.96,3/15/2017 20:30:09,3/15/2017 20:30:09,3/15/2017 20:30:09,3/15/2017 20:30:08,25.85,25.85,3/15/2017 20:30:31,3/15/2017 20:30:26,27.1,27.1,27.1,27.1,27.01,27.01,0.764,0.763,0.763,0.764,0.799,0.799
3/15/2017 21:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.5,28.79,28.49,27.13,27.12,3/15/2017 20:55:45,3/15/2017 20:55:45,3/15/2017 20:45:56,3/15/2017 20:45:55,27.92,27.87,3/15/2017 20:55:47,3/15/2017 20:55:47,25.25,25.03,25.63,25.56,3/15/2017 20:57:03,3/15/2017 20:57:02,3/15/2017 20:57:08,3/15/2017 20:57:07,25.38,25.33,3/15/2017 20:57:06,3/15/2017 20:57:06,26.51,26.27,26.33,26.30,26.23,26.18,0.6950,0.6810,0.4070,0.4160,0.5380,0.5380,-0,-0,15MAR2017:20:45:14,2.2,3/15/2017 20:53:13,0.5,188,56.4700,2400,3/15/2017 20:58:54,2340,3/15/2017 20:45:05,2368,12.4,27.61,27.61,27.61,27.61,3/15/2017 20:55:52,3/15/2017 20:55:52,3/15/2017 20:55:52,3/15/2017 20:55:52,27.5,27.5,3/15/2017 20:56:00,3/15/2017 20:55:59,25.48,25.49,25.48,25.48,3/15/2017 20:57:13,3/15/2017 20:57:13,3/15/2017 20:57:13,3/15/2017 20:57:12,25.44,25.44,3/15/2017 20:57:30,3/15/2017 20:57:29,26.36,26.36,26.36,26.36,26.21,26.21,0.496,0.495,0.496,0.497,0.49,0.49
3/15/2017 21:15:00,15min,Peter Sinks,UCC,270,25.5,26.9,24.4,27.55,27.26,26.43,26.50,3/15/2017 21:05:14,3/15/2017 21:05:14,3/15/2017 21:05:18,3/15/2017 21:05:17,27.02,26.97,3/15/2017 21:05:10,3/15/2017 21:05:10,24.05,23.84,24.56,24.47,3/15/2017 21:10:52,3/15/2017 21:10:51,3/15/2017 21:14:43,3/15/2017 21:14:42,24.11,24.06,3/15/2017 21:10:54,3/15/2017 21:10:54,25.72,25.48,25.43,25.40,25.43,25.38,0.7960,0.7860,0.5350,0.5500,0.7320,0.7320,-0,-0,15MAR2017:21:03:08,1.8,3/15/2017 21:00:27,0.1,194,32.8900,2400,3/15/2017 21:11:28,2340,3/15/2017 21:00:01,2369,12.4,26.89,26.89,26.89,26.89,3/15/2017 21:05:23,3/15/2017 21:05:23,3/15/2017 21:05:23,3/15/2017 21:05:23,26.94,26.94,3/15/2017 21:05:32,3/15/2017 21:05:31,24.4,24.4,24.4,24.4,3/15/2017 21:14:46,3/15/2017 21:14:46,3/15/2017 21:14:46,3/15/2017 21:14:46,24.36,24.36,3/15/2017 21:11:16,3/15/2017 21:11:15,25.51,25.51,25.51,25.51,25.42,25.42,0.639,0.639,0.639,0.64,0.706,0.706
3/15/2017 21:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.0,26.18,25.91,25.09,25.10,3/15/2017 21:15:22,3/15/2017 21:15:22,3/15/2017 21:15:29,3/15/2017 21:21:09,25.83,25.78,3/15/2017 21:21:44,3/15/2017 21:21:44,22.84,22.64,23.24,23.19,3/15/2017 21:25:47,3/15/2017 21:25:47,3/15/2017 21:28:35,3/15/2017 21:28:32,22.62,22.57,3/15/2017 21:25:48,3/15/2017 21:25:48,24.48,24.25,24.26,24.22,24.21,24.16,0.9690,0.9530,0.5770,0.5820,0.9250,0.9250,-0,-0,15MAR2017:21:15:01,1.5,3/15/2017 21:20:54,0.1,190,12.4200,2400,3/15/2017 21:20:10,2340,3/15/2017 21:15:31,2368,12.4,25.47,25.47,25.48,25.48,3/15/2017 21:21:49,3/15/2017 21:21:48,3/15/2017 21:21:48,3/15/2017 21:21:48,25.59,25.59,3/15/2017 21:21:50,3/15/2017 21:21:50,23.14,23.15,23.14,23.14,3/15/2017 21:25:54,3/15/2017 21:25:53,3/15/2017 21:25:53,3/15/2017 21:25:53,22.8,22.8,3/15/2017 21:26:04,3/15/2017 21:26:03,24.31,24.31,24.31,24.31,24.21,24.21,0.747,0.747,0.747,0.748,0.909,0.909
3/15/2017 21:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.1,25.48,25.20,24.51,24.41,3/15/2017 21:37:44,3/15/2017 21:37:43,3/15/2017 21:37:51,3/15/2017 21:37:50,25.08,25.03,3/15/2017 21:37:50,3/15/2017 21:37:50,21.83,21.62,22.40,22.30,3/15/2017 21:39:48,3/15/2017 21:39:48,3/15/2017 21:39:54,3/15/2017 21:39:48,21.87,21.82,3/15/2017 21:39:48,3/15/2017 21:39:48,23.61,23.37,23.37,23.34,23.32,23.27,0.7890,0.7690,0.4390,0.4320,0.7130,0.7130,-0,-0,15MAR2017:21:30:02,2.2,3/15/2017 21:40:07,0.1,77,15.0900,2400,3/15/2017 21:30:48,2340,3/15/2017 21:30:05,2367,12.4,24.88,24.88,24.88,24.88,3/15/2017 21:37:58,3/15/2017 21:37:57,3/15/2017 21:37:57,3/15/2017 21:37:57,24.98,24.99,3/15/2017 21:38:05,3/15/2017 21:38:05,22.23,22.23,22.23,22.23,3/15/2017 21:39:55,3/15/2017 21:39:55,3/15/2017 21:39:55,3/15/2017 21:39:55,22.03,22.03,3/15/2017 21:39:58,3/15/2017 21:39:58,23.43,23.43,23.43,23.43,23.31,23.3,0.573,0.572,0.573,0.573,0.688,0.689
3/15/2017 22:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.7,24.98,24.71,24.00,24.02,3/15/2017 21:50:35,3/15/2017 21:50:35,3/15/2017 21:50:27,3/15/2017 21:50:45,24.71,24.66,3/15/2017 21:50:34,3/15/2017 21:50:34,21.66,21.48,21.97,21.92,3/15/2017 21:58:05,3/15/2017 21:58:04,3/15/2017 21:58:15,3/15/2017 21:58:16,21.50,21.45,3/15/2017 21:58:24,3/15/2017 21:58:24,23.40,23.16,22.99,22.98,23.11,23.06,0.8960,0.8750,0.5690,0.5830,0.8310,0.8300,-0,-0,15MAR2017:21:45:50,0.9,3/15/2017 21:47:53,0.0,264,1.3450,2370,3/15/2017 21:45:01,2340,3/15/2017 21:45:04,2364,12.4,24.41,24.41,24.41,24.41,3/15/2017 21:50:49,3/15/2017 21:50:49,3/15/2017 21:50:49,3/15/2017 21:50:48,24.59,24.59,3/15/2017 21:50:56,3/15/2017 21:50:55,21.79,21.79,21.79,21.79,3/15/2017 21:58:19,3/15/2017 21:58:19,3/15/2017 21:58:19,3/15/2017 21:58:19,21.59,21.59,3/15/2017 21:58:46,3/15/2017 21:58:45,23.14,23.14,23.14,23.14,23.1,23.1,0.707,0.707,0.707,0.708,0.805,0.805
3/15/2017 22:15:00,15min,Peter Sinks,UCC,270,22.8,24.7,21.6,25.60,25.25,24.49,24.60,3/15/2017 22:07:48,3/15/2017 22:07:48,3/15/2017 22:07:47,3/15/2017 22:07:39,24.86,24.81,3/15/2017 22:07:54,3/15/2017 22:07:54,21.62,21.42,21.78,21.73,3/15/2017 22:03:26,3/15/2017 22:03:26,3/15/2017 22:03:47,3/15/2017 22:03:46,21.49,21.45,3/15/2017 22:03:42,3/15/2017 22:03:42,23.01,22.78,22.72,22.71,22.69,22.64,0.8940,0.8670,0.6870,0.7060,0.8110,0.8100,-0,-0,15MAR2017:22:00:01,3.1,3/15/2017 22:09:49,0.7,162,57.2100,2400,3/15/2017 22:07:34,2340,3/15/2017 22:00:03,2363,12.4,24.91,24.91,24.91,24.91,3/15/2017 22:07:57,3/15/2017 22:07:57,3/15/2017 22:07:57,3/15/2017 22:07:57,24.53,24.54,3/15/2017 22:08:08,3/15/2017 22:08:08,21.69,21.69,21.69,21.69,3/15/2017 22:03:51,3/15/2017 22:03:50,3/15/2017 22:03:50,3/15/2017 22:03:50,21.54,21.54,3/15/2017 22:04:03,3/15/2017 22:04:02,22.79,22.8,22.8,22.8,22.65,22.65,0.77,0.77,0.77,0.77,0.784,0.785
3/15/2017 22:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.8,24.24,23.99,23.26,23.38,3/15/2017 22:21:17,3/15/2017 22:21:17,3/15/2017 22:21:17,3/15/2017 22:21:20,23.81,23.76,3/15/2017 22:21:11,3/15/2017 22:21:11,21.80,21.61,22.18,22.11,3/15/2017 22:16:57,3/15/2017 22:16:59,3/15/2017 22:17:14,3/15/2017 22:17:14,21.57,21.52,3/15/2017 22:17:04,3/15/2017 22:17:04,22.94,22.72,22.59,22.57,22.66,22.61,0.6850,0.6650,0.3020,0.3170,0.6410,0.6400,-0,-0,15MAR2017:22:15:02,1.3,3/15/2017 22:16:58,0.1,40,27.9500,2370,3/15/2017 22:15:02,2340,3/15/2017 22:15:01,2363,12.4,23.64,23.64,23.64,23.65,3/15/2017 22:21:22,3/15/2017 22:21:22,3/15/2017 22:21:22,3/15/2017 22:21:22,23.62,23.62,3/15/2017 22:21:29,3/15/2017 22:21:28,21.98,21.98,21.98,21.98,3/15/2017 22:17:09,3/15/2017 22:17:09,3/15/2017 22:17:08,3/15/2017 22:17:08,21.59,21.59,3/15/2017 22:17:59,3/15/2017 22:17:58,22.71,22.71,22.71,22.71,22.65,22.65,0.478,0.477,0.478,0.478,0.633,0.633
3/15/2017 22:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.7,23.96,23.70,22.98,22.90,3/15/2017 22:38:20,3/15/2017 22:38:20,3/15/2017 22:42:21,3/15/2017 22:42:22,23.51,23.46,3/15/2017 22:42:33,3/15/2017 22:42:33,21.76,21.56,21.77,21.72,3/15/2017 22:34:42,3/15/2017 22:34:42,3/15/2017 22:34:42,3/15/2017 22:34:43,21.50,21.45,3/15/2017 22:34:40,3/15/2017 22:34:40,22.58,22.36,22.31,22.28,22.27,22.22,0.4720,0.4600,0.2880,0.2830,0.4190,0.4190,-0,-0,15MAR2017:22:30:10,1.1,3/15/2017 22:34:57,0.2,189,53.3600,2370,3/15/2017 22:30:02,2340,3/15/2017 22:30:01,2362,12.4,23.28,23.28,23.28,23.28,3/15/2017 22:42:38,3/15/2017 22:42:37,3/15/2017 22:42:37,3/15/2017 22:42:37,23.36,23.36,3/15/2017 22:42:48,3/15/2017 22:42:47,21.77,21.77,21.77,21.76,3/15/2017 22:34:47,3/15/2017 22:34:47,3/15/2017 22:34:46,3/15/2017 22:34:46,21.56,21.56,3/15/2017 22:33:50,3/15/2017 22:33:49,22.38,22.38,22.38,22.38,22.24,22.24,0.359,0.358,0.359,0.359,0.4,0.4
3/15/2017 23:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.80,23.56,23.12,23.15,3/15/2017 22:52:22,3/15/2017 22:52:22,3/15/2017 22:52:23,3/15/2017 22:52:19,23.36,23.31,3/15/2017 22:52:22,3/15/2017 22:52:22,22.35,22.13,22.48,22.42,3/15/2017 22:53:04,3/15/2017 22:53:04,3/15/2017 22:45:12,3/15/2017 22:56:04,22.17,22.12,3/15/2017 22:45:01,3/15/2017 22:45:01,23.05,22.82,22.78,22.77,22.74,22.69,0.3220,0.3150,0.1520,0.1630,0.2760,0.2760,-0,-0,15MAR2017:22:45:02,2.0,3/15/2017 22:59:31,0.2,207,28.8900,2370,3/15/2017 22:45:02,2340,3/15/2017 22:45:01,2361,12.4,23.37,23.37,23.37,23.37,3/15/2017 22:52:31,3/15/2017 22:52:30,3/15/2017 22:52:30,3/15/2017 22:52:30,23.32,23.32,3/15/2017 22:52:51,3/15/2017 22:52:51,22.4,22.4,22.4,22.4,3/15/2017 22:56:12,3/15/2017 22:56:12,3/15/2017 22:56:12,3/15/2017 22:56:12,22.17,22.17,3/15/2017 22:45:17,3/15/2017 22:45:17,22.86,22.86,22.86,22.86,22.71,22.71,0.219,0.218,0.219,0.219,0.254,0.254
3/15/2017 23:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.8,23.99,23.75,23.20,23.24,3/15/2017 23:14:29,3/15/2017 23:01:28,3/15/2017 23:01:36,3/15/2017 23:01:59,23.66,23.61,3/15/2017 23:14:32,3/15/2017 23:14:32,21.76,21.55,22.12,22.06,3/15/2017 23:03:06,3/15/2017 23:03:06,3/15/2017 23:05:50,3/15/2017 23:05:43,21.57,21.52,3/15/2017 23:05:28,3/15/2017 23:05:28,23.00,22.78,22.68,22.67,22.70,22.65,0.6230,0.6040,0.2860,0.3060,0.5590,0.5580,-0,-0,15MAR2017:23:00:44,1.8,3/15/2017 23:00:02,0.2,231,20.8700,2370,3/15/2017 23:00:01,2340,3/15/2017 23:00:02,2361,12.2,23.5,23.5,23.5,23.5,3/15/2017 23:02:04,3/15/2017 23:02:03,3/15/2017 23:02:03,3/15/2017 23:02:03,23.52,23.52,3/15/2017 23:14:33,3/15/2017 23:14:32,21.96,21.96,21.96,21.96,3/15/2017 23:05:53,3/15/2017 23:05:53,3/15/2017 23:05:53,3/15/2017 23:05:53,21.57,21.57,3/15/2017 23:05:58,3/15/2017 23:05:57,22.79,22.79,22.79,22.79,22.67,22.67,0.433,0.432,0.433,0.433,0.537,0.537
3/15/2017 23:30:00,15min,Peter Sinks,UCC,270,23.5,25.3,22.3,25.90,25.65,25.18,25.20,3/15/2017 23:28:47,3/15/2017 23:28:46,3/15/2017 23:28:56,3/15/2017 23:28:56,25.30,25.26,3/15/2017 23:28:53,3/15/2017 23:28:53,22.44,22.22,22.32,22.27,3/15/2017 23:15:05,3/15/2017 23:15:05,3/15/2017 23:15:01,3/15/2017 23:15:01,22.32,22.27,3/15/2017 23:15:01,3/15/2017 23:15:01,23.78,23.54,23.50,23.47,23.45,23.40,0.8750,0.8630,0.8070,0.8030,0.8080,0.8070,-0,-0,15MAR2017:23:15:11,2.6,3/15/2017 23:23:39,1.1,265,85.4000,2370,3/15/2017 23:15:01,2340,3/15/2017 23:15:02,2361,12.4,25.41,25.41,25.41,25.42,3/15/2017 23:28:58,3/15/2017 23:28:58,3/15/2017 23:28:58,3/15/2017 23:28:57,25.15,25.15,3/15/2017 23:29:11,3/15/2017 23:29:10,22.32,22.32,22.32,22.32,3/15/2017 23:15:05,3/15/2017 23:15:05,3/15/2017 23:15:04,3/15/2017 23:15:04,22.36,22.35,3/15/2017 23:15:22,3/15/2017 23:15:21,23.55,23.55,23.55,23.55,23.39,23.39,0.826,0.825,0.825,0.826,0.784,0.784
3/15/2017 23:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.6,25.03,24.79,24.46,24.42,3/15/2017 23:36:05,3/15/2017 23:36:05,3/15/2017 23:30:01,3/15/2017 23:30:01,24.48,24.43,3/15/2017 23:36:06,3/15/2017 23:36:06,22.49,22.28,22.80,22.73,3/15/2017 23:39:35,3/15/2017 23:39:35,3/15/2017 23:42:52,3/15/2017 23:39:39,22.47,22.42,3/15/2017 23:39:41,3/15/2017 23:39:41,23.67,23.45,23.53,23.51,23.39,23.35,0.5000,0.4880,0.3780,0.3830,0.4400,0.4400,-0,-0,15MAR2017:23:39:03,2.4,3/15/2017 23:43:41,0.8,345,73.9600,2370,3/15/2017 23:30:01,2340,3/15/2017 23:30:03,2360,12.4,24.61,24.6,24.6,24.59,3/15/2017 23:30:01,3/15/2017 23:30:01,3/15/2017 23:30:01,3/15/2017 23:30:01,24.6,24.59,3/15/2017 23:30:01,3/15/2017 23:30:01,22.67,22.67,22.67,22.67,3/15/2017 23:39:46,3/15/2017 23:39:46,3/15/2017 23:39:46,3/15/2017 23:39:46,22.58,22.58,3/15/2017 23:40:03,3/15/2017 23:40:02,23.55,23.55,23.55,23.55,23.39,23.39,0.417,0.416,0.416,0.417,0.441,0.44
3/16/2017 00:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,22.9,26.30,26.05,25.61,25.60,3/15/2017 23:54:47,3/15/2017 23:54:47,3/15/2017 23:48:10,3/15/2017 23:48:11,25.53,25.48,3/15/2017 23:54:46,3/15/2017 23:54:46,22.79,22.56,22.94,22.88,3/15/2017 23:45:26,3/15/2017 23:45:26,3/15/2017 23:45:29,3/15/2017 23:45:30,22.69,22.64,3/15/2017 23:45:28,3/15/2017 23:45:28,24.65,24.42,24.41,24.38,24.34,24.29,0.7410,0.7240,0.6500,0.6610,0.6460,0.6460,-0,-0,15MAR2017:23:45:40,4.8,3/15/2017 23:52:03,2.1,97,98.4000,2370,3/15/2017 23:45:01,2340,3/15/2017 23:45:02,2360,12.4,25.68,25.69,25.69,25.68,3/15/2017 23:58:55,3/15/2017 23:58:55,3/15/2017 23:58:55,3/15/2017 23:58:55,25.39,25.39,3/15/2017 23:55:04,3/15/2017 23:55:04,22.88,22.89,22.88,22.88,3/15/2017 23:45:35,3/15/2017 23:45:35,3/15/2017 23:45:35,3/15/2017 23:45:34,22.92,22.91,3/15/2017 23:45:54,3/15/2017 23:45:53,24.46,24.46,24.46,24.46,24.3,24.3,0.664,0.663,0.664,0.664,0.622,0.622
3/16/2017 00:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.7,25.25,25.02,24.75,24.73,3/16/2017 00:10:28,3/16/2017 00:10:28,3/16/2017 00:00:40,3/16/2017 00:00:39,24.86,24.81,3/16/2017 00:00:59,3/16/2017 00:00:59,22.45,22.23,22.72,22.62,3/16/2017 00:13:19,3/16/2017 00:13:19,3/16/2017 00:07:45,3/16/2017 00:07:45,22.54,22.49,3/16/2017 00:13:39,3/16/2017 00:13:39,23.82,23.60,23.63,23.59,23.54,23.49,0.6000,0.5900,0.4510,0.4570,0.5130,0.5130,-0,-0,16MAR2017:00:00:10,2.6,3/16/2017 00:05:08,0.8,243,82.5000,2370,3/16/2017 00:00:02,2340,3/16/2017 00:00:01,2358,12.4,24.88,24.88,24.88,24.88,3/16/2017 00:00:49,3/16/2017 00:00:50,3/16/2017 00:00:48,3/16/2017 00:00:48,24.71,24.71,3/16/2017 00:01:00,3/16/2017 00:00:59,22.69,22.69,22.69,22.68,3/16/2017 00:13:34,3/16/2017 00:13:35,3/16/2017 00:13:34,3/16/2017 00:13:33,22.65,22.64,3/16/2017 00:13:55,3/16/2017 00:13:55,23.68,23.68,23.67,23.67,23.55,23.55,0.488,0.487,0.487,0.488,0.491,0.491
3/16/2017 00:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.2,24.21,23.87,23.70,23.67,3/16/2017 00:24:02,3/16/2017 00:24:02,3/16/2017 00:24:02,3/16/2017 00:24:02,23.66,23.61,3/16/2017 00:24:03,3/16/2017 00:24:03,22.03,21.83,22.12,22.03,3/16/2017 00:22:34,3/16/2017 00:22:32,3/16/2017 00:22:36,3/16/2017 00:22:35,22.17,22.12,3/16/2017 00:20:22,3/16/2017 00:20:22,23.06,22.84,22.87,22.85,22.75,22.70,0.5040,0.4860,0.3380,0.3500,0.4160,0.4150,-0,-0,16MAR2017:00:15:24,3.1,3/16/2017 00:23:53,1.1,193,39.4300,2370,3/16/2017 00:15:01,2340,3/16/2017 00:15:03,2355,12.4,23.83,23.83,23.83,23.83,3/16/2017 00:24:07,3/16/2017 00:24:07,3/16/2017 00:24:07,3/16/2017 00:24:07,23.47,23.47,3/16/2017 00:28:46,3/16/2017 00:28:41,22.12,22.13,22.12,22.12,3/16/2017 00:22:44,3/16/2017 00:22:43,3/16/2017 00:22:43,3/16/2017 00:22:43,22.18,22.18,3/16/2017 00:20:42,3/16/2017 00:20:41,22.9,22.9,22.9,22.9,22.73,22.73,0.394,0.393,0.394,0.394,0.383,0.383
3/16/2017 00:45:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.4,27.02,26.74,25.27,25.22,3/16/2017 00:33:04,3/16/2017 00:33:04,3/16/2017 00:33:06,3/16/2017 00:32:04,26.28,26.23,3/16/2017 00:33:07,3/16/2017 00:33:07,21.99,21.77,22.34,22.23,3/16/2017 00:38:43,3/16/2017 00:38:43,3/16/2017 00:42:06,3/16/2017 00:42:06,22.17,22.12,3/16/2017 00:30:14,3/16/2017 00:30:14,24.09,23.86,23.83,23.79,23.78,23.73,1.0530,1.0230,0.6480,0.6550,0.9160,0.9150,-0,-0,16MAR2017:00:30:06,6.4,3/16/2017 00:42:04,1.9,59,81.9000,2370,3/16/2017 00:30:02,2340,3/16/2017 00:30:01,2356,12.4,25.79,25.79,25.8,25.8,3/16/2017 00:33:09,3/16/2017 00:33:09,3/16/2017 00:33:09,3/16/2017 00:33:09,25.88,25.88,3/16/2017 00:33:15,3/16/2017 00:33:15,22.39,22.4,22.39,22.38,3/16/2017 00:42:17,3/16/2017 00:42:17,3/16/2017 00:42:16,3/16/2017 00:42:16,22.43,22.43,3/16/2017 00:30:25,3/16/2017 00:30:25,23.88,23.88,23.88,23.88,23.73,23.73,0.796,0.795,0.796,0.797,0.887,0.886
3/16/2017 01:00:00,15min,Peter Sinks,UCC,270,27.8,33.1,23.3,35.33,34.90,32.50,32.37,3/16/2017 00:49:00,3/16/2017 00:49:00,3/16/2017 00:49:06,3/16/2017 00:49:06,33.16,33.11,3/16/2017 00:49:13,3/16/2017 00:49:13,23.13,22.92,23.26,23.27,3/16/2017 00:46:15,3/16/2017 00:46:14,3/16/2017 00:46:15,3/16/2017 00:46:15,23.21,23.16,3/16/2017 00:46:28,3/16/2017 00:46:28,28.06,27.79,27.80,27.74,27.64,27.59,2.6810,2.6200,2.1950,2.1670,2.3510,2.3500,-0,-0,16MAR2017:00:45:07,6.6,3/16/2017 00:51:09,2.4,300,80.7000,2400,3/16/2017 00:51:00,2340,3/16/2017 00:45:01,2363,12.4,33.42,33.41,33.42,33.43,3/16/2017 00:49:10,3/16/2017 00:49:09,3/16/2017 00:49:09,3/16/2017 00:49:09,32.73,32.73,3/16/2017 00:49:29,3/16/2017 00:49:29,23.27,23.28,23.27,23.27,3/16/2017 00:46:24,3/16/2017 00:46:24,3/16/2017 00:46:24,3/16/2017 00:46:23,23.31,23.3,3/16/2017 00:46:46,3/16/2017 00:46:45,27.79,27.79,27.79,27.8,27.51,27.51,2.33,2.329,2.331,2.332,2.286,2.285
3/16/2017 01:15:00,15min,Peter Sinks,UCC,270,32.1,36.8,29.5,40.23,39.76,37.02,37.18,3/16/2017 01:12:57,3/16/2017 01:12:57,3/16/2017 01:12:57,3/16/2017 01:12:57,37.21,37.15,3/16/2017 01:12:58,3/16/2017 01:12:58,29.04,28.82,29.36,29.18,3/16/2017 01:02:50,3/16/2017 01:02:50,3/16/2017 01:02:50,3/16/2017 01:02:50,29.34,29.29,3/16/2017 01:01:44,3/16/2017 01:01:44,32.38,32.08,32.17,32.12,31.99,31.94,2.2010,2.1340,1.6240,1.6540,1.7090,1.7080,-0,-0,16MAR2017:01:00:04,7.2,3/16/2017 01:02:53,2.3,194,82.8000,2400,3/16/2017 01:03:00,2340,3/16/2017 01:00:04,2367,12.4,37.42,37.42,37.42,37.42,3/16/2017 01:13:00,3/16/2017 01:13:00,3/16/2017 01:13:00,3/16/2017 01:13:00,36.2,36.2,3/16/2017 01:13:09,3/16/2017 01:13:09,29.56,29.56,29.56,29.55,3/16/2017 01:01:35,3/16/2017 01:01:34,3/16/2017 01:01:34,3/16/2017 01:01:34,29.52,29.52,3/16/2017 01:01:52,3/16/2017 01:01:51,32.17,32.17,32.17,32.17,31.93,31.93,1.765,1.763,1.766,1.768,1.617,1.616
3/16/2017 01:30:00,15min,Peter Sinks,UCC,270,34.8,39.5,32.3,42.24,41.83,39.60,39.41,3/16/2017 01:24:09,3/16/2017 01:24:08,3/16/2017 01:24:12,3/16/2017 01:24:12,39.68,39.63,3/16/2017 01:24:16,3/16/2017 01:24:16,30.97,30.65,32.52,32.44,3/16/2017 01:19:18,3/16/2017 01:19:18,3/16/2017 01:16:58,3/16/2017 01:16:57,31.89,31.84,3/16/2017 01:16:59,3/16/2017 01:16:59,35.01,34.74,34.55,34.49,34.70,34.64,1.9460,1.9110,1.2910,1.2890,1.4760,1.4760,-0,-0,16MAR2017:01:15:06,6.4,3/16/2017 01:21:40,1.5,315,58.6700,2400,3/16/2017 01:18:28,2340,3/16/2017 01:15:02,2364,12.4,40.37,40.36,40.37,40.38,3/16/2017 01:24:17,3/16/2017 01:24:17,3/16/2017 01:24:16,3/16/2017 01:24:16,38.57,38.57,3/16/2017 01:24:34,3/16/2017 01:24:33,32.16,32.16,32.16,32.16,3/16/2017 01:17:02,3/16/2017 01:17:02,3/16/2017 01:17:02,3/16/2017 01:17:02,32.36,32.36,3/16/2017 01:17:10,3/16/2017 01:17:10,34.69,34.69,34.69,34.69,34.65,34.65,1.459,1.456,1.459,1.462,1.381,1.38
3/16/2017 01:45:00,15min,Peter Sinks,UCC,270,37.7,42.9,32.8,44.93,44.19,43.98,44.02,3/16/2017 01:44:16,3/16/2017 01:44:16,3/16/2017 01:44:19,3/16/2017 01:44:19,42.75,42.70,3/16/2017 01:42:26,3/16/2017 01:42:26,31.47,31.26,32.73,32.74,3/16/2017 01:31:17,3/16/2017 01:31:17,3/16/2017 01:31:18,3/16/2017 01:31:18,32.34,32.29,3/16/2017 01:31:17,3/16/2017 01:31:17,38.08,37.73,37.88,37.85,37.61,37.56,3.0230,2.9120,2.5060,2.5430,2.6080,2.6080,-0,-0,16MAR2017:01:40:14,8.1,3/16/2017 01:31:47,2.8,165,73.2100,2370,3/16/2017 01:30:01,2340,3/16/2017 01:30:05,2362,12.4,43.67,43.65,43.67,43.69,3/16/2017 01:44:22,3/16/2017 01:44:22,3/16/2017 01:44:22,3/16/2017 01:44:21,42.1,42.1,3/16/2017 01:42:36,3/16/2017 01:42:36,32.56,32.57,32.56,32.55,3/16/2017 01:31:23,3/16/2017 01:31:22,3/16/2017 01:31:22,3/16/2017 01:31:22,33.03,33.02,3/16/2017 01:31:27,3/16/2017 01:31:27,37.82,37.82,37.82,37.83,37.49,37.49,2.601,2.599,2.602,2.604,2.549,2.548
3/16/2017 02:00:00,15min,Peter Sinks,UCC,270,42.2,44.6,38.7,45.34,44.94,44.84,44.81,3/16/2017 01:45:23,3/16/2017 01:55:28,3/16/2017 01:53:47,3/16/2017 01:53:47,44.56,44.50,3/16/2017 01:55:38,3/16/2017 01:55:38,38.00,37.83,39.05,38.87,3/16/2017 01:49:31,3/16/2017 01:49:31,3/16/2017 01:49:39,3/16/2017 01:49:35,38.48,38.43,3/16/2017 01:49:39,3/16/2017 01:49:39,42.54,42.21,42.56,42.47,42.14,42.09,1.8390,1.7630,1.4960,1.5110,1.5200,1.5200,-0,-0,16MAR2017:01:50:45,18.6,3/16/2017 01:52:56,4.1,201,45.0800,2430,3/16/2017 01:53:01,2340,3/16/2017 01:45:03,2361,12.2,44.83,44.84,44.83,44.83,3/16/2017 01:55:34,3/16/2017 01:55:34,3/16/2017 01:55:34,3/16/2017 01:55:33,44.32,44.32,3/16/2017 01:54:45,3/16/2017 01:54:44,38.72,38.72,38.71,38.71,3/16/2017 01:49:41,3/16/2017 01:49:41,3/16/2017 01:49:41,3/16/2017 01:49:41,38.75,38.75,3/16/2017 01:49:57,3/16/2017 01:49:57,42.46,42.46,42.46,42.46,42.11,42.11,1.553,1.552,1.553,1.555,1.474,1.473
3/16/2017 02:15:00,15min,Peter Sinks,UCC,270,41.2,44.1,35.7,44.65,44.14,44.67,44.62,3/16/2017 02:13:41,3/16/2017 02:14:38,3/16/2017 02:14:33,3/16/2017 02:14:33,43.96,43.90,3/16/2017 02:14:30,3/16/2017 02:14:30,34.24,34.09,35.29,35.24,3/16/2017 02:07:36,3/16/2017 02:07:36,3/16/2017 02:07:36,3/16/2017 02:07:36,35.63,35.58,3/16/2017 02:07:41,3/16/2017 02:07:41,41.53,41.23,41.47,41.38,41.10,41.05,2.2890,2.2240,1.8710,1.8700,1.8720,1.8710,-0,-0,16MAR2017:02:08:18,11.2,3/16/2017 02:15:00,3.9,236,47.8900,2400,3/16/2017 02:01:27,2340,3/16/2017 02:00:03,2358,12.3,44.39,44.39,44.39,44.4,3/16/2017 02:14:42,3/16/2017 02:14:42,3/16/2017 02:14:41,3/16/2017 02:14:41,43.84,43.84,3/16/2017 02:15:00,3/16/2017 02:14:59,35.36,35.37,35.37,35.35,3/16/2017 02:07:40,3/16/2017 02:07:40,3/16/2017 02:07:40,3/16/2017 02:07:39,36.06,36.06,3/16/2017 02:07:57,3/16/2017 02:07:57,41.37,41.37,41.38,41.38,41.02,41.02,1.933,1.931,1.933,1.936,1.766,1.767
3/16/2017 02:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,38.2,44.69,44.37,44.80,44.75,3/16/2017 02:15:08,3/16/2017 02:15:08,3/16/2017 02:15:06,3/16/2017 02:15:07,44.11,44.05,3/16/2017 02:15:06,3/16/2017 02:15:06,37.21,37.08,37.98,37.91,3/16/2017 02:28:26,3/16/2017 02:28:26,3/16/2017 02:28:26,3/16/2017 02:28:26,38.26,38.20,3/16/2017 02:28:34,3/16/2017 02:28:34,42.81,42.54,42.95,42.86,42.52,42.47,1.6000,1.5590,1.4830,1.4810,1.3890,1.3890,-0,-0,16MAR2017:02:15:07,18.2,3/16/2017 02:16:21,5.5,226,55.9100,2430,3/16/2017 02:24:08,2340,3/16/2017 02:15:02,2359,12.3,44.48,44.48,44.48,44.48,3/16/2017 02:15:13,3/16/2017 02:15:13,3/16/2017 02:15:13,3/16/2017 02:15:13,43.92,43.92,3/16/2017 02:21:20,3/16/2017 02:21:20,37.91,37.92,37.91,37.91,3/16/2017 02:28:36,3/16/2017 02:28:36,3/16/2017 02:28:36,3/16/2017 02:28:35,38.49,38.48,3/16/2017 02:29:03,3/16/2017 02:29:03,42.81,42.81,42.81,42.81,42.54,42.54,1.467,1.466,1.467,1.467,1.34,1.34
3/16/2017 02:45:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.4,43.72,43.40,43.42,43.37,3/16/2017 02:40:58,3/16/2017 02:40:58,3/16/2017 02:32:19,3/16/2017 02:32:18,42.90,42.85,3/16/2017 02:41:17,3/16/2017 02:41:17,39.33,39.09,39.80,39.60,3/16/2017 02:30:10,3/16/2017 02:30:10,3/16/2017 02:30:10,3/16/2017 02:30:10,40.13,40.08,3/16/2017 02:30:10,3/16/2017 02:30:10,42.02,41.74,42.04,41.96,41.66,41.60,0.9270,0.8980,0.6630,0.6860,0.6090,0.6090,-0,-0,16MAR2017:02:30:01,11.6,3/16/2017 02:37:47,4.7,182,53.0100,2400,3/16/2017 02:30:13,2340,3/16/2017 02:30:02,2356,12.3,43.23,43.23,43.23,43.23,3/16/2017 02:33:05,3/16/2017 02:33:04,3/16/2017 02:33:04,3/16/2017 02:33:04,42.63,42.63,3/16/2017 02:41:23,3/16/2017 02:41:22,40.29,40.29,40.29,40.29,3/16/2017 02:30:14,3/16/2017 02:30:13,3/16/2017 02:30:13,3/16/2017 02:30:13,40.51,40.51,3/16/2017 02:35:50,3/16/2017 02:35:50,41.94,41.94,41.94,41.94,41.63,41.63,0.688,0.687,0.688,0.69,0.537,0.537
3/16/2017 03:00:00,15min,Peter Sinks,UCC,270,39.2,42.1,36.6,43.24,42.61,42.81,42.75,3/16/2017 02:52:49,3/16/2017 02:52:49,3/16/2017 02:52:49,3/16/2017 02:52:48,42.00,41.95,3/16/2017 02:45:25,3/16/2017 02:45:25,35.64,35.51,36.50,36.25,3/16/2017 02:48:53,3/16/2017 02:48:53,3/16/2017 02:48:54,3/16/2017 02:48:54,36.46,36.41,3/16/2017 02:48:53,3/16/2017 02:48:53,39.42,39.15,39.52,39.44,39.11,39.06,1.5850,1.5130,1.2630,1.2780,1.1870,1.1870,-0,-0,16MAR2017:02:47:54,12.5,3/16/2017 02:58:11,5.0,219,63.0300,2430,3/16/2017 02:58:05,2340,3/16/2017 02:45:02,2358,12.2,42.62,42.61,42.62,42.62,3/16/2017 02:52:53,3/16/2017 02:52:52,3/16/2017 02:52:52,3/16/2017 02:52:52,41.63,41.64,3/16/2017 02:53:03,3/16/2017 02:53:02,36.33,36.34,36.33,36.33,3/16/2017 02:48:58,3/16/2017 02:48:58,3/16/2017 02:48:58,3/16/2017 02:48:57,36.9,36.9,3/16/2017 02:47:18,3/16/2017 02:47:17,39.41,39.41,39.41,39.41,39.13,39.13,1.312,1.31,1.312,1.313,1.114,1.113
3/16/2017 03:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,38.6,44.29,44.07,44.01,43.98,3/16/2017 03:08:01,3/16/2017 03:08:00,3/16/2017 03:04:57,3/16/2017 03:04:57,43.66,43.60,3/16/2017 03:08:03,3/16/2017 03:08:03,39.92,39.83,39.58,39.39,3/16/2017 03:00:01,3/16/2017 03:08:35,3/16/2017 03:00:01,3/16/2017 03:00:01,38.63,38.58,3/16/2017 03:00:01,3/16/2017 03:00:01,42.48,42.20,42.65,42.57,42.09,42.04,0.8640,0.8540,0.7490,0.7570,0.7460,0.7460,-0,-0,16MAR2017:03:00:14,20.8,3/16/2017 03:01:31,6.8,196,61.0600,2430,3/16/2017 03:00:28,2340,3/16/2017 03:00:01,2363,12.3,43.89,43.89,43.89,43.89,3/16/2017 03:08:10,3/16/2017 03:08:09,3/16/2017 03:08:09,3/16/2017 03:08:09,43.51,43.51,3/16/2017 03:08:24,3/16/2017 03:08:24,38.58,38.6,38.6,38.61,3/16/2017 03:00:01,3/16/2017 03:00:01,3/16/2017 03:00:01,3/16/2017 03:00:01,38.55,38.55,3/16/2017 03:00:01,3/16/2017 03:00:01,42.43,42.44,42.44,42.44,42.01,42.01,0.806,0.802,0.8,0.799,0.821,0.817
3/16/2017 03:30:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.6,44.29,43.99,43.94,43.88,3/16/2017 03:16:04,3/16/2017 03:16:04,3/16/2017 03:15:17,3/16/2017 03:15:17,43.66,43.60,3/16/2017 03:16:02,3/16/2017 03:16:02,40.32,40.10,40.64,40.50,3/16/2017 03:28:43,3/16/2017 03:28:27,3/16/2017 03:28:43,3/16/2017 03:28:42,40.43,40.38,3/16/2017 03:28:41,3/16/2017 03:28:41,42.53,42.26,42.63,42.55,42.21,42.16,0.9720,0.9600,0.8820,0.8960,0.8060,0.8060,-0,-0,16MAR2017:03:16:04,17.1,3/16/2017 03:20:17,5.4,193,68.8400,2430,3/16/2017 03:20:09,2310,3/16/2017 03:17:51,2357,12.3,43.84,43.84,43.84,43.84,3/16/2017 03:16:07,3/16/2017 03:16:07,3/16/2017 03:16:07,3/16/2017 03:16:06,43.43,43.43,3/16/2017 03:16:08,3/16/2017 03:16:08,40.57,40.57,40.57,40.57,3/16/2017 03:28:47,3/16/2017 03:28:47,3/16/2017 03:28:46,3/16/2017 03:28:44,40.56,40.56,3/16/2017 03:29:10,3/16/2017 03:29:10,42.51,42.51,42.51,42.51,42.21,42.21,0.861,0.861,0.862,0.863,0.749,0.749
3/16/2017 03:45:00,15min,Peter Sinks,UCC,270,41.3,42.7,39.2,43.39,43.17,43.21,43.05,3/16/2017 03:45:00,3/16/2017 03:44:59,3/16/2017 03:44:59,3/16/2017 03:44:59,42.60,42.55,3/16/2017 03:43:19,3/16/2017 03:43:19,38.30,38.06,38.77,38.70,3/16/2017 03:36:17,3/16/2017 03:36:17,3/16/2017 03:36:20,3/16/2017 03:36:20,39.01,38.95,3/16/2017 03:36:21,3/16/2017 03:36:21,41.58,41.32,41.53,41.45,41.24,41.19,0.9630,0.9470,0.8010,0.7960,0.7300,0.7300,-0,-0,16MAR2017:03:37:38,19.1,3/16/2017 03:44:28,5.8,304,73.4700,2430,3/16/2017 03:42:13,2340,3/16/2017 03:30:02,2356,12.2,42.96,42.96,42.96,42.96,3/16/2017 03:43:26,3/16/2017 03:43:26,3/16/2017 03:43:25,3/16/2017 03:43:25,42.34,42.35,3/16/2017 03:32:58,3/16/2017 03:32:58,39,39.01,39,38.99,3/16/2017 03:36:26,3/16/2017 03:36:26,3/16/2017 03:36:25,3/16/2017 03:36:25,39.46,39.46,3/16/2017 03:36:47,3/16/2017 03:36:46,41.45,41.45,41.45,41.45,41.2,41.2,0.78,0.779,0.78,0.781,0.671,0.672
3/16/2017 04:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.7,43.83,43.61,43.87,43.72,3/16/2017 03:54:06,3/16/2017 03:54:06,3/16/2017 03:59:31,3/16/2017 03:59:31,42.76,42.70,3/16/2017 03:54:06,3/16/2017 03:54:06,39.45,39.14,39.81,39.87,3/16/2017 03:50:53,3/16/2017 03:50:53,3/16/2017 03:50:53,3/16/2017 03:50:53,40.43,40.38,3/16/2017 03:50:53,3/16/2017 03:50:53,42.03,41.78,42.08,42.00,41.73,41.68,0.7410,0.7360,0.6950,0.6750,0.5170,0.5170,-0,-0,16MAR2017:03:46:58,28.7,3/16/2017 03:58:46,10.7,355,23.5500,2460,3/16/2017 03:58:59,2340,3/16/2017 03:45:02,2365,12.2,43.39,43.38,43.39,43.39,3/16/2017 03:59:40,3/16/2017 03:59:40,3/16/2017 03:59:39,3/16/2017 03:59:39,42.59,42.59,3/16/2017 03:59:53,3/16/2017 03:59:53,40.46,40.47,40.46,40.45,3/16/2017 03:50:59,3/16/2017 03:50:59,3/16/2017 03:50:58,3/16/2017 03:50:58,40.9,40.9,3/16/2017 03:57:18,3/16/2017 03:57:18,41.98,41.98,41.98,41.98,41.69,41.69,0.618,0.617,0.618,0.618,0.44,0.44
3/16/2017 04:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.3,44.24,43.99,44.17,44.07,3/16/2017 04:04:27,3/16/2017 04:04:26,3/16/2017 04:08:45,3/16/2017 04:08:48,43.50,43.45,3/16/2017 04:04:34,3/16/2017 04:04:34,41.01,40.77,40.99,41.00,3/16/2017 04:02:15,3/16/2017 04:02:15,3/16/2017 04:07:12,3/16/2017 04:07:12,41.18,41.13,3/16/2017 04:00:52,3/16/2017 04:00:52,42.47,42.24,42.68,42.60,42.19,42.13,0.6400,0.6320,0.6780,0.6610,0.4910,0.4910,-0,-0,16MAR2017:04:00:01,29.6,3/16/2017 04:09:12,15.9,348,21.5100,2460,3/16/2017 04:14:48,2340,3/16/2017 04:00:08,2393,12.1,43.95,43.96,43.95,43.95,3/16/2017 04:04:38,3/16/2017 04:04:37,3/16/2017 04:04:37,3/16/2017 04:04:37,43.26,43.26,3/16/2017 04:04:57,3/16/2017 04:04:56,41.4,41.41,41.4,41.4,3/16/2017 04:00:55,3/16/2017 04:00:55,3/16/2017 04:00:55,3/16/2017 04:00:55,41.24,41.24,3/16/2017 04:01:14,3/16/2017 04:01:13,42.5,42.5,42.5,42.5,42.17,42.17,0.552,0.552,0.551,0.552,0.449,0.449
3/16/2017 04:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.0,43.84,43.56,44.23,44.12,3/16/2017 04:17:24,3/16/2017 04:17:24,3/16/2017 04:29:58,3/16/2017 04:29:58,42.90,42.85,3/16/2017 04:17:38,3/16/2017 04:17:38,40.68,40.40,40.41,40.46,3/16/2017 04:20:56,3/16/2017 04:20:56,3/16/2017 04:20:56,3/16/2017 04:20:56,40.96,40.90,3/16/2017 04:21:19,3/16/2017 04:21:19,42.31,42.08,42.53,42.45,42.01,41.96,0.6380,0.6320,0.6670,0.6400,0.4090,0.4090,-0,-0,16MAR2017:04:17:46,25.0,3/16/2017 04:19:45,14.9,345,17.2600,2430,3/16/2017 04:15:02,2340,3/16/2017 04:15:22,2388,12.2,43.38,43.39,43.38,43.38,3/16/2017 04:16:08,3/16/2017 04:16:08,3/16/2017 04:16:08,3/16/2017 04:16:08,42.69,42.69,3/16/2017 04:22:40,3/16/2017 04:22:40,40.86,40.86,40.86,40.85,3/16/2017 04:21:10,3/16/2017 04:21:10,3/16/2017 04:21:09,3/16/2017 04:21:09,41.05,41.04,3/16/2017 04:21:37,3/16/2017 04:21:37,42.33,42.33,42.33,42.33,41.98,41.98,0.515,0.515,0.515,0.515,0.338,0.338
3/16/2017 04:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.5,44.24,44.01,44.15,44.02,3/16/2017 04:44:22,3/16/2017 04:44:22,3/16/2017 04:43:16,3/16/2017 04:43:16,43.66,43.60,3/16/2017 04:44:24,3/16/2017 04:44:24,40.84,40.60,40.90,40.90,3/16/2017 04:36:15,3/16/2017 04:36:15,3/16/2017 04:36:15,3/16/2017 04:36:15,41.41,41.35,3/16/2017 04:30:31,3/16/2017 04:30:31,42.78,42.54,42.91,42.83,42.50,42.45,0.6720,0.6680,0.6320,0.6070,0.4830,0.4830,-0,-0,16MAR2017:04:35:51,30.5,3/16/2017 04:33:42,13.8,348,23.1400,2430,3/16/2017 04:30:33,2340,3/16/2017 04:30:09,2382,12.3,43.75,43.75,43.75,43.75,3/16/2017 04:44:31,3/16/2017 04:44:30,3/16/2017 04:44:30,3/16/2017 04:44:30,43.34,43.34,3/16/2017 04:44:36,3/16/2017 04:44:36,41.36,41.36,41.36,41.36,3/16/2017 04:36:22,3/16/2017 04:36:21,3/16/2017 04:36:21,3/16/2017 04:36:21,41.64,41.63,3/16/2017 04:36:40,3/16/2017 04:36:39,42.77,42.77,42.77,42.77,42.46,42.46,0.539,0.539,0.538,0.539,0.432,0.432
3/16/2017 05:00:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.2,43.74,43.47,44.25,44.08,3/16/2017 04:57:05,3/16/2017 04:57:04,3/16/2017 04:46:13,3/16/2017 04:46:13,43.05,43.00,3/16/2017 04:57:04,3/16/2017 04:57:04,40.70,40.46,40.84,40.85,3/16/2017 04:52:55,3/16/2017 04:52:55,3/16/2017 04:52:56,3/16/2017 04:52:56,40.96,40.90,3/16/2017 04:59:09,3/16/2017 04:59:09,42.46,42.23,42.58,42.50,42.19,42.14,0.5950,0.5920,0.5970,0.5800,0.4260,0.4260,-0,-0,16MAR2017:04:45:39,30.7,3/16/2017 04:56:21,14.5,350,17.3200,2430,3/16/2017 04:45:20,2340,3/16/2017 04:45:13,2384,12.3,43.55,43.55,43.55,43.55,3/16/2017 04:46:24,3/16/2017 04:46:24,3/16/2017 04:46:23,3/16/2017 04:46:23,42.92,42.92,3/16/2017 04:57:34,3/16/2017 04:57:33,41.1,41.11,41.1,41.09,3/16/2017 04:53:02,3/16/2017 04:53:02,3/16/2017 04:53:01,3/16/2017 04:53:01,41.24,41.24,3/16/2017 04:59:25,3/16/2017 04:59:24,42.44,42.44,42.44,42.44,42.18,42.18,0.493,0.493,0.492,0.493,0.386,0.386
3/16/2017 05:15:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.7,43.44,43.23,43.55,43.40,3/16/2017 05:04:45,3/16/2017 05:04:43,3/16/2017 05:07:12,3/16/2017 05:07:12,42.60,42.55,3/16/2017 05:00:01,3/16/2017 05:00:01,39.65,39.36,39.73,39.86,3/16/2017 05:02:19,3/16/2017 05:02:19,3/16/2017 05:02:19,3/16/2017 05:02:19,40.36,40.30,3/16/2017 05:02:23,3/16/2017 05:02:23,41.85,41.62,41.97,41.89,41.58,41.53,0.7200,0.7190,0.6710,0.6420,0.4990,0.4980,-0,-0,16MAR2017:05:00:04,24.1,3/16/2017 05:07:32,12.0,345,22.7500,2430,3/16/2017 05:00:46,2340,3/16/2017 05:00:01,2369,12.1,42.84,42.83,42.83,42.84,3/16/2017 05:04:18,3/16/2017 05:07:23,3/16/2017 05:04:17,3/16/2017 05:04:17,42.4,42.41,3/16/2017 05:05:10,3/16/2017 05:05:09,40.58,40.58,40.58,40.58,3/16/2017 05:02:27,3/16/2017 05:13:27,3/16/2017 05:13:27,3/16/2017 05:02:26,40.72,40.72,3/16/2017 05:13:45,3/16/2017 05:13:45,41.84,41.84,41.84,41.84,41.58,41.58,0.564,0.564,0.564,0.564,0.425,0.425
3/16/2017 05:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.9,42.70,42.51,42.72,42.58,3/16/2017 05:15:48,3/16/2017 05:15:48,3/16/2017 05:15:48,3/16/2017 05:15:48,41.78,41.73,3/16/2017 05:16:08,3/16/2017 05:16:08,39.34,39.15,39.70,39.68,3/16/2017 05:23:46,3/16/2017 05:23:46,3/16/2017 05:27:08,3/16/2017 05:27:08,39.68,39.63,3/16/2017 05:27:11,3/16/2017 05:27:11,41.15,40.91,41.30,41.22,40.86,40.80,0.6200,0.6150,0.6030,0.5820,0.4080,0.4080,-0,-0,16MAR2017:05:21:38,22.8,3/16/2017 05:18:41,13.1,347,18.1700,2430,3/16/2017 05:16:16,2340,3/16/2017 05:15:04,2372,12.3,42.34,42.34,42.34,42.34,3/16/2017 05:15:55,3/16/2017 05:15:54,3/16/2017 05:15:54,3/16/2017 05:15:54,41.63,41.63,3/16/2017 05:16:17,3/16/2017 05:16:16,39.81,39.82,39.81,39.81,3/16/2017 05:23:56,3/16/2017 05:23:56,3/16/2017 05:23:56,3/16/2017 05:23:55,39.99,39.98,3/16/2017 05:24:09,3/16/2017 05:24:09,41.14,41.14,41.14,41.14,40.82,40.82,0.502,0.502,0.502,0.502,0.339,0.339
3/16/2017 05:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,42.33,42.06,42.11,42.00,3/16/2017 05:32:27,3/16/2017 05:32:27,3/16/2017 05:35:41,3/16/2017 05:33:36,41.40,41.35,3/16/2017 05:30:01,3/16/2017 05:30:01,39.15,38.91,39.43,39.44,3/16/2017 05:36:44,3/16/2017 05:36:44,3/16/2017 05:44:55,3/16/2017 05:44:55,39.46,39.40,3/16/2017 05:37:09,3/16/2017 05:37:09,40.82,40.58,40.86,40.79,40.54,40.49,0.6750,0.6670,0.5530,0.5350,0.4470,0.4470,-0,-0,16MAR2017:05:30:14,22.6,3/16/2017 05:33:10,11.3,351,19.1300,2430,3/16/2017 05:30:34,2310,3/16/2017 05:35:06,2361,12.1,41.79,41.79,41.79,41.79,3/16/2017 05:32:37,3/16/2017 05:32:37,3/16/2017 05:32:37,3/16/2017 05:32:37,41.22,41.23,3/16/2017 05:30:16,3/16/2017 05:30:15,39.64,39.64,39.64,39.63,3/16/2017 05:36:56,3/16/2017 05:36:56,3/16/2017 05:36:56,3/16/2017 05:36:55,39.63,39.63,3/16/2017 05:37:20,3/16/2017 05:37:19,40.78,40.78,40.78,40.78,40.54,40.54,0.495,0.495,0.495,0.496,0.365,0.365
3/16/2017 06:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.8,41.74,41.52,41.67,41.54,3/16/2017 05:53:24,3/16/2017 05:54:26,3/16/2017 05:45:43,3/16/2017 05:45:43,41.25,41.20,3/16/2017 05:53:24,3/16/2017 05:53:24,38.27,38.05,38.65,38.60,3/16/2017 05:58:08,3/16/2017 05:58:08,3/16/2017 05:58:08,3/16/2017 05:58:08,38.56,38.50,3/16/2017 05:58:09,3/16/2017 05:58:09,40.32,40.08,40.38,40.29,40.04,39.99,0.7960,0.7930,0.6800,0.6580,0.5850,0.5850,-0,-0,16MAR2017:05:57:29,20.2,3/16/2017 05:59:06,10.2,349,17.6500,2430,3/16/2017 05:45:26,2310,3/16/2017 05:58:52,2355,12.1,41.36,41.36,41.36,41.36,3/16/2017 05:54:35,3/16/2017 05:54:34,3/16/2017 05:54:34,3/16/2017 05:54:34,41.09,41.09,3/16/2017 05:53:46,3/16/2017 05:53:45,38.69,38.7,38.69,38.69,3/16/2017 05:58:16,3/16/2017 05:58:16,3/16/2017 05:58:16,3/16/2017 05:58:16,38.82,38.82,3/16/2017 05:58:23,3/16/2017 05:58:23,40.27,40.27,40.27,40.27,40.02,40.02,0.637,0.637,0.638,0.639,0.508,0.508
3/16/2017 06:15:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.2,41.01,40.76,40.59,40.42,3/16/2017 06:12:56,3/16/2017 06:06:33,3/16/2017 06:05:15,3/16/2017 06:06:41,40.35,40.30,3/16/2017 06:06:31,3/16/2017 06:06:31,37.53,37.22,38.09,37.98,3/16/2017 06:12:30,3/16/2017 06:12:30,3/16/2017 06:08:15,3/16/2017 06:08:15,38.03,37.98,3/16/2017 06:08:16,3/16/2017 06:08:16,39.65,39.39,39.53,39.45,39.32,39.27,0.7560,0.7450,0.5190,0.5080,0.5380,0.5380,0,0,16MAR2017:06:14:56,20.2,3/16/2017 06:00:49,5.1,324,70.1700,2430,3/16/2017 06:00:39,2310,3/16/2017 06:01:41,2349,12.2,40.57,40.57,40.57,40.57,3/16/2017 06:05:26,3/16/2017 06:05:25,3/16/2017 06:05:25,3/16/2017 06:05:25,40.22,40.22,3/16/2017 06:06:54,3/16/2017 06:06:53,38.16,38.17,38.16,38.16,3/16/2017 06:08:25,3/16/2017 06:08:25,3/16/2017 06:08:25,3/16/2017 06:08:24,38.26,38.26,3/16/2017 06:08:40,3/16/2017 06:08:38,39.5,39.5,39.5,39.5,39.3,39.3,0.555,0.554,0.555,0.556,0.48,0.481
3/16/2017 06:30:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.9,40.70,40.50,40.26,40.12,3/16/2017 06:17:19,3/16/2017 06:17:19,3/16/2017 06:25:26,3/16/2017 06:25:26,40.13,40.08,3/16/2017 06:17:24,3/16/2017 06:17:24,36.86,36.54,37.62,37.59,3/16/2017 06:16:08,3/16/2017 06:16:08,3/16/2017 06:20:51,3/16/2017 06:20:51,37.66,37.61,3/16/2017 06:16:25,3/16/2017 06:16:25,39.29,39.05,39.17,39.09,39.02,38.97,0.8000,0.8040,0.5180,0.5050,0.5500,0.5500,1,3,16MAR2017:06:30:00,9.9,3/16/2017 06:25:13,4.0,352,51.3500,2370,3/16/2017 06:15:05,2310,3/16/2017 06:29:55,2347,12.3,40.11,40.11,40.11,40.11,3/16/2017 06:21:20,3/16/2017 06:21:19,3/16/2017 06:21:19,3/16/2017 06:21:19,39.83,39.83,3/16/2017 06:17:37,3/16/2017 06:17:36,37.89,37.9,37.9,37.89,3/16/2017 06:20:56,3/16/2017 06:20:55,3/16/2017 06:20:55,3/16/2017 06:20:55,37.85,37.85,3/16/2017 06:16:37,3/16/2017 06:16:36,39.16,39.16,39.16,39.15,39.01,39.01,0.562,0.561,0.562,0.564,0.468,0.469
3/16/2017 06:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.6,40.33,40.05,40.32,40.26,3/16/2017 06:35:23,3/16/2017 06:35:23,3/16/2017 06:34:33,3/16/2017 06:34:33,39.90,39.85,3/16/2017 06:35:26,3/16/2017 06:35:26,36.99,36.71,37.15,37.03,3/16/2017 06:30:50,3/16/2017 06:30:50,3/16/2017 06:30:51,3/16/2017 06:30:49,37.28,37.23,3/16/2017 06:40:00,3/16/2017 06:40:00,39.09,38.83,39.24,39.17,38.77,38.72,0.7630,0.7490,0.7360,0.7550,0.5760,0.5760,6,10,16MAR2017:06:45:00,19.1,3/16/2017 06:44:35,8.9,147,28.5100,4650,3/16/2017 06:44:58,2310,3/16/2017 06:32:06,2439,12.3,40.17,40.17,40.17,40.17,3/16/2017 06:35:32,3/16/2017 06:35:32,3/16/2017 06:35:31,3/16/2017 06:35:31,39.73,39.73,3/16/2017 06:35:43,3/16/2017 06:35:42,37.49,37.49,37.48,37.48,3/16/2017 06:40:03,3/16/2017 06:40:03,3/16/2017 06:40:03,3/16/2017 06:40:03,37.67,37.67,3/16/2017 06:40:14,3/16/2017 06:40:13,39.07,39.07,39.07,39.07,38.74,38.74,0.668,0.667,0.668,0.668,0.524,0.524
3/16/2017 07:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.8,40.11,39.83,39.69,39.64,3/16/2017 06:45:06,3/16/2017 06:45:06,3/16/2017 06:45:06,3/16/2017 06:45:07,39.45,39.40,3/16/2017 06:45:06,3/16/2017 06:45:06,36.17,36.01,36.47,36.37,3/16/2017 06:54:29,3/16/2017 06:54:29,3/16/2017 06:54:29,3/16/2017 06:54:29,36.53,36.48,3/16/2017 06:54:31,3/16/2017 06:54:31,38.56,38.29,38.47,38.40,38.22,38.17,0.7970,0.7780,0.6030,0.6220,0.5500,0.5500,15,19,16MAR2017:07:00:00,21.5,3/16/2017 06:59:19,8.5,164,31.7100,4710,3/16/2017 06:59:18,4560,3/16/2017 06:47:56,4610,12.2,39.72,39.72,39.72,39.72,3/16/2017 06:45:10,3/16/2017 06:45:10,3/16/2017 06:45:10,3/16/2017 06:45:10,39.1,39.1,3/16/2017 06:45:22,3/16/2017 06:45:21,36.56,36.56,36.56,36.55,3/16/2017 06:54:34,3/16/2017 06:54:35,3/16/2017 06:54:34,3/16/2017 06:54:33,37.05,37.05,3/16/2017 06:54:45,3/16/2017 06:54:45,38.43,38.43,38.43,38.43,38.2,38.2,0.596,0.595,0.596,0.597,0.455,0.455
3/16/2017 07:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.2,39.69,39.41,39.30,39.25,3/16/2017 07:00:59,3/16/2017 07:00:59,3/16/2017 07:01:05,3/16/2017 07:01:05,39.15,39.10,3/16/2017 07:01:05,3/16/2017 07:01:05,35.10,34.85,36.25,36.11,3/16/2017 07:10:07,3/16/2017 07:10:07,3/16/2017 07:10:09,3/16/2017 07:10:08,35.63,35.58,3/16/2017 07:10:07,3/16/2017 07:10:07,38.27,38.01,38.21,38.14,37.95,37.89,0.9530,0.9320,0.7610,0.7750,0.8020,0.8020,24,29,16MAR2017:07:15:00,18.9,3/16/2017 07:00:28,6.3,181,41.6800,4800,3/16/2017 07:00:28,4560,3/16/2017 07:01:56,4617,12.2,39.35,39.35,39.35,39.35,3/16/2017 07:01:10,3/16/2017 07:01:10,3/16/2017 07:01:09,3/16/2017 07:01:09,39.03,39.03,3/16/2017 07:01:34,3/16/2017 07:01:34,36.26,36.26,36.26,36.26,3/16/2017 07:10:14,3/16/2017 07:10:14,3/16/2017 07:10:13,3/16/2017 07:10:13,36.1,36.1,3/16/2017 07:10:23,3/16/2017 07:10:22,38.16,38.16,38.16,38.16,37.92,37.92,0.796,0.795,0.796,0.797,0.753,0.753
3/16/2017 07:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,36.4,39.73,39.46,39.47,39.40,3/16/2017 07:29:37,3/16/2017 07:29:37,3/16/2017 07:28:23,3/16/2017 07:28:23,39.15,39.10,3/16/2017 07:28:30,3/16/2017 07:28:30,35.44,35.21,36.44,36.30,3/16/2017 07:26:32,3/16/2017 07:26:32,3/16/2017 07:26:34,3/16/2017 07:26:33,36.08,36.03,3/16/2017 07:26:39,3/16/2017 07:26:39,38.28,38.03,38.22,38.15,37.97,37.92,0.8690,0.8540,0.6520,0.6690,0.6270,0.6270,33,35,16MAR2017:07:30:00,16.7,3/16/2017 07:27:26,6.6,183,47.0400,4770,3/16/2017 07:22:28,4590,3/16/2017 07:15:02,4620,12.1,39.4,39.4,39.4,39.4,3/16/2017 07:28:33,3/16/2017 07:28:33,3/16/2017 07:28:32,3/16/2017 07:28:32,38.94,38.94,3/16/2017 07:28:42,3/16/2017 07:28:41,36.15,36.16,36.15,36.14,3/16/2017 07:26:41,3/16/2017 07:26:40,3/16/2017 07:26:40,3/16/2017 07:26:40,36.55,36.55,3/16/2017 07:26:55,3/16/2017 07:26:54,38.18,38.18,38.18,38.18,37.95,37.95,0.664,0.663,0.664,0.666,0.529,0.53
3/16/2017 07:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,36.7,40.08,39.85,39.82,39.78,3/16/2017 07:40:53,3/16/2017 07:40:53,3/16/2017 07:43:40,3/16/2017 07:43:40,39.53,39.48,3/16/2017 07:40:35,3/16/2017 07:40:35,36.42,36.24,36.70,36.59,3/16/2017 07:31:39,3/16/2017 07:31:39,3/16/2017 07:31:39,3/16/2017 07:31:39,36.53,36.48,3/16/2017 07:31:39,3/16/2017 07:31:39,38.78,38.53,38.78,38.70,38.47,38.42,0.7830,0.7620,0.6750,0.6890,0.6240,0.6240,60,181,16MAR2017:07:44:56,22.1,3/16/2017 07:41:56,9.9,159,24.6100,4770,3/16/2017 07:43:02,4590,3/16/2017 07:30:14,4622,12.3,39.72,39.72,39.72,39.72,3/16/2017 07:43:52,3/16/2017 07:43:52,3/16/2017 07:43:51,3/16/2017 07:43:51,39.38,39.38,3/16/2017 07:40:56,3/16/2017 07:40:55,36.67,36.67,36.66,36.66,3/16/2017 07:31:44,3/16/2017 07:31:44,3/16/2017 07:31:44,3/16/2017 07:31:44,36.79,36.79,3/16/2017 07:32:00,3/16/2017 07:31:59,38.69,38.69,38.69,38.69,38.44,38.44,0.651,0.651,0.651,0.652,0.572,0.572
3/16/2017 08:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,37.2,40.49,40.27,40.63,40.55,3/16/2017 07:55:50,3/16/2017 07:57:55,3/16/2017 07:56:18,3/16/2017 07:56:18,40.20,40.15,3/16/2017 07:55:45,3/16/2017 07:55:45,36.38,36.23,37.22,37.06,3/16/2017 07:46:40,3/16/2017 07:46:40,3/16/2017 07:46:40,3/16/2017 07:46:40,36.91,36.86,3/16/2017 07:46:50,3/16/2017 07:46:50,39.54,39.31,39.69,39.59,39.31,39.25,0.7990,0.7880,0.6860,0.6990,0.6880,0.6880,205,247,16MAR2017:08:00:00,26.8,3/16/2017 07:52:23,9.9,156,56.3300,4860,3/16/2017 07:58:33,4590,3/16/2017 07:46:12,4636,12.2,40.35,40.35,40.35,40.35,3/16/2017 07:56:19,3/16/2017 07:56:19,3/16/2017 07:56:19,3/16/2017 07:56:18,40.12,40.12,3/16/2017 07:56:10,3/16/2017 07:56:09,37.21,37.21,37.21,37.21,3/16/2017 07:46:45,3/16/2017 07:46:45,3/16/2017 07:46:45,3/16/2017 07:46:45,37.27,37.27,3/16/2017 07:47:00,3/16/2017 07:47:00,39.52,39.52,39.52,39.52,39.26,39.26,0.685,0.684,0.684,0.685,0.656,0.656
3/16/2017 08:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.0,40.71,40.48,41.01,40.90,3/16/2017 08:10:46,3/16/2017 08:10:46,3/16/2017 08:13:05,3/16/2017 08:03:35,40.35,40.30,3/16/2017 08:10:44,3/16/2017 08:10:44,37.28,37.08,37.98,37.82,3/16/2017 08:06:10,3/16/2017 08:06:10,3/16/2017 08:08:00,3/16/2017 08:08:00,37.66,37.60,3/16/2017 08:06:14,3/16/2017 08:06:14,39.62,39.42,39.86,39.74,39.45,39.40,0.7390,0.7210,0.6400,0.6500,0.5970,0.5970,277,304,16MAR2017:08:14:31,26.5,3/16/2017 08:09:06,8.6,157,39.4800,4800,3/16/2017 08:01:27,4590,3/16/2017 08:01:01,4657,12.2,40.63,40.63,40.62,40.63,3/16/2017 08:03:42,3/16/2017 08:03:42,3/16/2017 08:03:41,3/16/2017 08:03:41,40.13,40.13,3/16/2017 08:10:53,3/16/2017 08:10:52,38,38,38,38,3/16/2017 08:06:17,3/16/2017 08:06:17,3/16/2017 08:06:17,3/16/2017 08:06:16,37.98,37.98,3/16/2017 08:06:27,3/16/2017 08:06:26,39.66,39.66,39.66,39.66,39.44,39.44,0.621,0.62,0.621,0.622,0.539,0.54
3/16/2017 08:30:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.7,40.79,40.56,41.49,41.36,3/16/2017 08:24:28,3/16/2017 08:24:28,3/16/2017 08:17:12,3/16/2017 08:17:08,40.35,40.30,3/16/2017 08:16:03,3/16/2017 08:16:03,37.84,37.74,38.67,38.49,3/16/2017 08:21:42,3/16/2017 08:21:41,3/16/2017 08:24:02,3/16/2017 08:24:02,38.48,38.43,3/16/2017 08:22:00,3/16/2017 08:22:00,39.69,39.50,40.03,39.91,39.54,39.49,0.5920,0.5750,0.5710,0.5810,0.4340,0.4340,327,348,16MAR2017:08:29:55,21.5,3/16/2017 08:18:43,7.2,160,49.1400,4890,3/16/2017 08:18:38,4620,3/16/2017 08:18:41,4680,12.4,40.82,40.82,40.82,40.83,3/16/2017 08:17:15,3/16/2017 08:17:15,3/16/2017 08:17:14,3/16/2017 08:17:14,40.11,40.11,3/16/2017 08:16:19,3/16/2017 08:16:18,38.64,38.64,38.64,38.63,3/16/2017 08:23:12,3/16/2017 08:23:11,3/16/2017 08:23:11,3/16/2017 08:23:11,38.66,38.66,3/16/2017 08:22:11,3/16/2017 08:22:10,39.78,39.78,39.78,39.78,39.51,39.51,0.493,0.492,0.493,0.495,0.381,0.381
3/16/2017 08:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.8,40.95,40.78,41.52,41.40,3/16/2017 08:44:43,3/16/2017 08:44:43,3/16/2017 08:44:53,3/16/2017 08:44:52,40.80,40.75,3/16/2017 08:44:08,3/16/2017 08:44:08,38.08,37.88,39.15,39.03,3/16/2017 08:38:58,3/16/2017 08:38:58,3/16/2017 08:37:36,3/16/2017 08:37:36,38.63,38.58,3/16/2017 08:37:36,3/16/2017 08:37:36,40.05,39.86,40.51,40.39,39.92,39.87,0.6080,0.6020,0.4900,0.5030,0.4960,0.4960,374,407,16MAR2017:08:44:58,14.2,3/16/2017 08:35:12,5.5,169,73.9000,4770,3/16/2017 08:43:59,4650,3/16/2017 08:35:09,4699,12.4,40.98,40.98,40.98,40.98,3/16/2017 08:41:01,3/16/2017 08:41:01,3/16/2017 08:41:00,3/16/2017 08:41:00,40.65,40.65,3/16/2017 08:40:55,3/16/2017 08:41:01,38.88,38.89,38.88,38.88,3/16/2017 08:39:12,3/16/2017 08:39:12,3/16/2017 08:39:12,3/16/2017 08:39:12,38.78,38.77,3/16/2017 08:39:27,3/16/2017 08:39:27,40.19,40.19,40.2,40.2,39.88,39.88,0.475,0.474,0.475,0.477,0.446,0.446
3/16/2017 09:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,41.01,40.81,41.77,41.67,3/16/2017 08:58:09,3/16/2017 08:50:25,3/16/2017 08:58:47,3/16/2017 08:58:37,40.80,40.75,3/16/2017 08:50:58,3/16/2017 08:50:58,38.59,38.35,39.37,39.35,3/16/2017 08:45:37,3/16/2017 08:45:36,3/16/2017 08:55:52,3/16/2017 08:55:52,39.01,38.95,3/16/2017 08:45:40,3/16/2017 08:45:40,39.96,39.77,40.74,40.66,39.86,39.81,0.5130,0.5180,0.4750,0.4530,0.3920,0.3920,424,447,16MAR2017:08:58:35,20.6,3/16/2017 08:57:47,6.5,319,54.0300,4770,3/16/2017 08:50:53,4680,3/16/2017 08:46:13,4724,12.3,41.09,41.09,41.09,41.09,3/16/2017 08:58:44,3/16/2017 08:58:43,3/16/2017 08:58:43,3/16/2017 08:58:43,40.65,40.65,3/16/2017 08:51:05,3/16/2017 08:51:04,39.31,39.31,39.31,39.31,3/16/2017 08:55:54,3/16/2017 08:55:53,3/16/2017 08:55:53,3/16/2017 08:55:53,39.33,39.32,3/16/2017 08:56:04,3/16/2017 08:56:03,40.28,40.28,40.28,40.28,39.83,39.83,0.384,0.383,0.384,0.386,0.339,0.339
3/16/2017 09:15:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.2,41.54,41.39,43.05,42.82,3/16/2017 09:05:24,3/16/2017 09:05:24,3/16/2017 09:14:47,3/16/2017 09:14:47,41.10,41.05,3/16/2017 09:02:44,3/16/2017 09:02:44,37.91,37.67,40.02,39.93,3/16/2017 09:12:12,3/16/2017 09:12:12,3/16/2017 09:10:48,3/16/2017 09:12:20,38.86,38.80,3/16/2017 09:12:13,3/16/2017 09:12:13,40.13,39.95,41.20,41.13,40.04,39.99,0.6310,0.6300,0.6570,0.6330,0.5070,0.5070,471,492,16MAR2017:09:13:08,20.0,3/16/2017 09:00:23,5.8,331,47.7100,4890,3/16/2017 09:14:44,4680,3/16/2017 09:00:29,4766,12.5,41.73,41.72,41.73,41.74,3/16/2017 09:05:33,3/16/2017 09:05:33,3/16/2017 09:05:32,3/16/2017 09:05:32,40.97,40.97,3/16/2017 09:03:00,3/16/2017 09:02:59,39.44,39.45,39.44,39.43,3/16/2017 09:12:23,3/16/2017 09:12:23,3/16/2017 09:12:23,3/16/2017 09:12:23,39.05,39.05,3/16/2017 09:12:36,3/16/2017 09:12:36,40.59,40.59,40.59,40.6,40.01,40.01,0.524,0.522,0.524,0.526,0.457,0.458
3/16/2017 09:30:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.2,41.31,41.13,43.40,43.25,3/16/2017 09:28:00,3/16/2017 09:28:00,3/16/2017 09:18:27,3/16/2017 09:18:27,40.88,40.83,3/16/2017 09:28:23,3/16/2017 09:28:23,38.34,38.15,39.60,39.45,3/16/2017 09:24:38,3/16/2017 09:24:38,3/16/2017 09:21:02,3/16/2017 09:24:46,38.86,38.80,3/16/2017 09:24:46,3/16/2017 09:24:46,40.05,39.88,41.45,41.34,40.01,39.96,0.5580,0.5600,0.6980,0.6820,0.4050,0.4050,516,538,16MAR2017:09:29:35,10.3,3/16/2017 09:21:01,3.8,266,55.3300,5070,3/16/2017 09:28:39,4770,3/16/2017 09:16:03,4913,12.8,41.71,41.71,41.71,41.72,3/16/2017 09:18:29,3/16/2017 09:18:29,3/16/2017 09:18:29,3/16/2017 09:18:29,40.73,40.73,3/16/2017 09:28:34,3/16/2017 09:28:33,39.2,39.21,39.21,39.2,3/16/2017 09:24:49,3/16/2017 09:24:49,3/16/2017 09:24:49,3/16/2017 09:24:48,39.22,39.22,3/16/2017 09:23:06,3/16/2017 09:23:05,40.68,40.68,40.68,40.68,39.98,39.98,0.497,0.496,0.497,0.499,0.345,0.345
3/16/2017 09:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.0,41.79,41.63,43.52,43.37,3/16/2017 09:31:43,3/16/2017 09:31:43,3/16/2017 09:32:18,3/16/2017 09:32:20,41.48,41.43,3/16/2017 09:31:47,3/16/2017 09:31:47,38.03,37.84,39.64,39.64,3/16/2017 09:35:04,3/16/2017 09:35:04,3/16/2017 09:40:14,3/16/2017 09:35:06,38.48,38.43,3/16/2017 09:35:06,3/16/2017 09:35:06,40.40,40.23,41.46,41.38,40.37,40.31,0.6850,0.6860,0.7340,0.7080,0.5310,0.5310,560,584,16MAR2017:09:45:00,15.6,3/16/2017 09:36:50,5.7,309,58.9700,5100,3/16/2017 09:31:44,4980,3/16/2017 09:36:50,5035,13.5,42.22,42.21,42.22,42.22,3/16/2017 09:32:24,3/16/2017 09:32:24,3/16/2017 09:32:24,3/16/2017 09:32:24,41.24,41.24,3/16/2017 09:32:11,3/16/2017 09:32:10,39.14,39.14,39.14,39.13,3/16/2017 09:35:09,3/16/2017 09:35:09,3/16/2017 09:35:09,3/16/2017 09:35:09,38.86,38.86,3/16/2017 09:35:18,3/16/2017 09:35:18,40.87,40.87,40.87,40.87,40.35,40.35,0.592,0.59,0.592,0.594,0.46,0.46
3/16/2017 10:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.7,41.37,41.27,42.34,42.25,3/16/2017 09:54:58,3/16/2017 09:57:57,3/16/2017 09:52:55,3/16/2017 09:52:55,41.33,41.28,3/16/2017 09:58:08,3/16/2017 09:58:08,38.49,38.29,40.22,40.13,3/16/2017 09:49:02,3/16/2017 09:49:01,3/16/2017 09:55:46,3/16/2017 09:49:37,39.01,38.95,3/16/2017 09:50:04,3/16/2017 09:50:04,40.45,40.29,41.37,41.27,40.46,40.41,0.5540,0.5590,0.4340,0.4230,0.4500,0.4500,604,624,16MAR2017:09:59:55,21.5,3/16/2017 09:55:16,5.4,252,55.5600,5070,3/16/2017 09:48:42,4950,3/16/2017 09:55:13,5006,13.4,41.59,41.58,41.58,41.59,3/16/2017 09:52:58,3/16/2017 09:52:58,3/16/2017 09:52:58,3/16/2017 09:52:58,41.24,41.24,3/16/2017 09:58:24,3/16/2017 09:58:23,39.93,39.93,39.93,39.92,3/16/2017 09:49:41,3/16/2017 09:49:41,3/16/2017 09:49:41,3/16/2017 09:49:41,39.4,39.39,3/16/2017 09:50:16,3/16/2017 09:50:16,40.84,40.84,40.84,40.84,40.43,40.43,0.397,0.396,0.397,0.398,0.403,0.403
3/16/2017 10:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.3,41.56,41.42,42.91,42.82,3/16/2017 10:12:01,3/16/2017 10:14:07,3/16/2017 10:14:10,3/16/2017 10:14:01,41.48,41.43,3/16/2017 10:12:20,3/16/2017 10:12:20,38.79,38.64,39.25,39.13,3/16/2017 10:08:58,3/16/2017 10:08:57,3/16/2017 10:08:59,3/16/2017 10:08:59,39.16,39.10,3/16/2017 10:07:36,3/16/2017 10:07:36,40.66,40.51,41.52,41.41,40.70,40.65,0.6440,0.6390,0.6880,0.6850,0.5300,0.5300,639,657,16MAR2017:10:15:00,17.8,3/16/2017 10:03:25,5.9,257,62.2800,5040,3/16/2017 10:00:22,4950,3/16/2017 10:02:36,4990,13.4,42.03,42.03,42.03,42.03,3/16/2017 10:14:13,3/16/2017 10:14:13,3/16/2017 10:14:13,3/16/2017 10:14:12,41.3,41.3,3/16/2017 10:12:26,3/16/2017 10:12:25,39.26,39.26,39.26,39.25,3/16/2017 10:09:04,3/16/2017 10:09:04,3/16/2017 10:09:04,3/16/2017 10:09:04,39.34,39.34,3/16/2017 10:07:48,3/16/2017 10:07:48,41.03,41.03,41.03,41.03,40.67,40.67,0.582,0.581,0.582,0.583,0.484,0.484
3/16/2017 10:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.0,41.82,41.68,42.52,42.43,3/16/2017 10:18:37,3/16/2017 10:18:37,3/16/2017 10:27:24,3/16/2017 10:27:23,41.70,41.65,3/16/2017 10:29:22,3/16/2017 10:29:22,38.91,38.75,40.15,40.07,3/16/2017 10:25:36,3/16/2017 10:25:34,3/16/2017 10:24:03,3/16/2017 10:18:24,39.61,39.55,3/16/2017 10:24:03,3/16/2017 10:24:03,41.01,40.86,41.62,41.53,41.03,40.98,0.5290,0.5320,0.4330,0.4380,0.3610,0.3610,672,688,16MAR2017:10:29:40,24.6,3/16/2017 10:29:07,7.1,301,83.6000,5160,3/16/2017 10:15:52,4920,3/16/2017 10:28:37,4982,13.3,41.89,41.88,41.89,41.89,3/16/2017 10:29:29,3/16/2017 10:29:29,3/16/2017 10:29:29,3/16/2017 10:29:29,41.49,41.49,3/16/2017 10:29:37,3/16/2017 10:29:40,39.97,39.97,39.97,39.96,3/16/2017 10:24:06,3/16/2017 10:24:06,3/16/2017 10:24:06,3/16/2017 10:24:06,40.09,40.09,3/16/2017 10:24:21,3/16/2017 10:24:20,41.25,41.25,41.25,41.25,40.99,40.99,0.362,0.361,0.362,0.364,0.288,0.288
3/16/2017 10:45:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.8,42.39,42.25,44.29,44.18,3/16/2017 10:44:32,3/16/2017 10:44:32,3/16/2017 10:40:22,3/16/2017 10:40:22,42.38,42.33,3/16/2017 10:44:32,3/16/2017 10:44:32,39.44,39.31,41.14,40.91,3/16/2017 10:40:37,3/16/2017 10:40:35,3/16/2017 10:33:59,3/16/2017 10:33:59,40.28,40.23,3/16/2017 10:40:37,3/16/2017 10:40:37,41.35,41.22,42.29,42.15,41.40,41.35,0.5340,0.5430,0.5660,0.5650,0.3960,0.3960,703,718,16MAR2017:10:44:39,17.1,3/16/2017 10:32:34,4.9,206,75.0100,5070,3/16/2017 10:30:13,4920,3/16/2017 10:32:33,4981,13.3,42.66,42.66,42.66,42.66,3/16/2017 10:40:26,3/16/2017 10:40:26,3/16/2017 10:40:26,3/16/2017 10:40:26,42.22,42.22,3/16/2017 10:44:50,3/16/2017 10:44:49,40.9,40.9,40.9,40.89,3/16/2017 10:35:52,3/16/2017 10:35:51,3/16/2017 10:35:51,3/16/2017 10:35:51,40.74,40.74,3/16/2017 10:35:57,3/16/2017 10:35:56,41.75,41.75,41.75,41.75,41.37,41.37,0.391,0.389,0.391,0.394,0.334,0.335
3/16/2017 11:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.5,42.60,42.48,43.71,43.63,3/16/2017 10:48:15,3/16/2017 10:48:15,3/16/2017 10:50:33,3/16/2017 10:50:33,42.30,42.25,3/16/2017 10:48:17,3/16/2017 10:48:17,39.30,39.14,40.54,40.58,3/16/2017 10:58:14,3/16/2017 10:58:14,3/16/2017 10:52:27,3/16/2017 10:58:14,40.21,40.15,3/16/2017 10:46:57,3/16/2017 10:46:57,41.34,41.18,42.09,42.03,41.38,41.33,0.6020,0.6110,0.6210,0.6120,0.4200,0.4200,733,747,16MAR2017:10:59:49,22.1,3/16/2017 10:52:07,7.5,314,43.8400,5010,3/16/2017 10:45:38,4920,3/16/2017 10:52:08,4977,13.2,42.78,42.77,42.78,42.78,3/16/2017 10:50:38,3/16/2017 10:50:38,3/16/2017 10:50:38,3/16/2017 10:50:37,42.13,42.12,3/16/2017 10:45:01,3/16/2017 10:45:01,40.53,40.54,40.53,40.53,3/16/2017 10:46:57,3/16/2017 10:46:56,3/16/2017 10:46:56,3/16/2017 10:46:56,40.51,40.51,3/16/2017 10:47:04,3/16/2017 10:47:03,41.66,41.66,41.66,41.66,41.36,41.36,0.504,0.502,0.503,0.505,0.359,0.359
3/16/2017 11:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.2,42.44,42.32,43.13,42.97,3/16/2017 11:03:08,3/16/2017 11:13:33,3/16/2017 11:10:23,3/16/2017 11:10:34,42.23,42.18,3/16/2017 11:08:48,3/16/2017 11:08:48,39.26,39.06,39.72,39.77,3/16/2017 11:11:16,3/16/2017 11:11:16,3/16/2017 11:11:16,3/16/2017 11:11:16,39.83,39.78,3/16/2017 11:11:16,3/16/2017 11:11:16,41.32,41.15,41.92,41.85,41.35,41.30,0.6160,0.6300,0.6040,0.5770,0.4480,0.4480,758,769,16MAR2017:11:14:39,28.7,3/16/2017 11:12:12,10.0,326,45.2400,5130,3/16/2017 11:11:25,4920,3/16/2017 11:02:16,4971,13.3,42.39,42.38,42.39,42.4,3/16/2017 11:13:41,3/16/2017 11:13:40,3/16/2017 11:13:40,3/16/2017 11:13:40,41.99,41.99,3/16/2017 11:09:01,3/16/2017 11:09:01,39.96,39.97,39.96,39.95,3/16/2017 11:11:20,3/16/2017 11:11:20,3/16/2017 11:11:20,3/16/2017 11:11:20,40.34,40.34,3/16/2017 11:01:44,3/16/2017 11:01:43,41.56,41.56,41.56,41.56,41.32,41.32,0.496,0.495,0.496,0.498,0.37,0.37
3/16/2017 11:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.6,42.76,42.63,43.59,43.51,3/16/2017 11:18:24,3/16/2017 11:18:24,3/16/2017 11:19:05,3/16/2017 11:19:05,42.60,42.55,3/16/2017 11:18:31,3/16/2017 11:18:31,39.94,39.71,40.22,40.23,3/16/2017 11:29:00,3/16/2017 11:22:56,3/16/2017 11:22:56,3/16/2017 11:23:00,40.51,40.45,3/16/2017 11:22:57,3/16/2017 11:22:57,41.56,41.41,42.09,42.01,41.62,41.57,0.5820,0.5900,0.6340,0.6220,0.4600,0.4600,779,789,16MAR2017:11:29:22,24.6,3/16/2017 11:22:00,8.6,317,74.5800,5100,3/16/2017 11:17:26,4920,3/16/2017 11:16:43,4975,13.3,42.87,42.87,42.87,42.87,3/16/2017 11:19:08,3/16/2017 11:19:08,3/16/2017 11:19:07,3/16/2017 11:19:07,42.45,42.45,3/16/2017 11:18:48,3/16/2017 11:18:47,40.41,40.41,40.41,40.41,3/16/2017 11:23:05,3/16/2017 11:23:05,3/16/2017 11:23:05,3/16/2017 11:23:04,40.81,40.81,3/16/2017 11:23:11,3/16/2017 11:23:10,41.77,41.77,41.77,41.77,41.6,41.6,0.511,0.51,0.511,0.512,0.397,0.397
3/16/2017 11:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.5,42.65,42.49,43.79,43.67,3/16/2017 11:36:56,3/16/2017 11:36:56,3/16/2017 11:37:12,3/16/2017 11:37:01,42.53,42.48,3/16/2017 11:34:02,3/16/2017 11:34:02,39.25,39.14,40.62,40.49,3/16/2017 11:44:52,3/16/2017 11:44:52,3/16/2017 11:34:56,3/16/2017 11:44:52,40.13,40.08,3/16/2017 11:44:51,3/16/2017 11:44:51,41.53,41.39,42.26,42.17,41.65,41.59,0.6220,0.6290,0.5730,0.5760,0.4950,0.4950,795,806,16MAR2017:11:45:00,16.2,3/16/2017 11:40:44,6.6,276,50.8400,5040,3/16/2017 11:36:54,4950,3/16/2017 11:30:19,4979,13.2,42.96,42.95,42.96,42.97,3/16/2017 11:37:09,3/16/2017 11:37:09,3/16/2017 11:37:08,3/16/2017 11:37:08,42.38,42.38,3/16/2017 11:34:22,3/16/2017 11:34:21,40.43,40.43,40.42,40.42,3/16/2017 11:44:58,3/16/2017 11:44:58,3/16/2017 11:44:58,3/16/2017 11:44:58,40.52,40.52,3/16/2017 11:32:14,3/16/2017 11:32:13,41.85,41.85,41.85,41.85,41.64,41.64,0.509,0.508,0.51,0.512,0.416,0.416
3/16/2017 12:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.5,42.92,42.79,43.65,43.53,3/16/2017 11:58:51,3/16/2017 11:58:51,3/16/2017 11:47:14,3/16/2017 11:47:14,42.60,42.55,3/16/2017 11:47:41,3/16/2017 11:47:41,40.10,39.94,40.45,40.26,3/16/2017 11:59:44,3/16/2017 11:53:13,3/16/2017 11:59:45,3/16/2017 11:59:44,40.66,40.60,3/16/2017 11:45:03,3/16/2017 11:45:03,41.56,41.43,42.13,42.04,41.64,41.59,0.5670,0.5710,0.4670,0.4660,0.4470,0.4470,810,816,16MAR2017:11:58:26,16.9,3/16/2017 11:58:28,7.1,329,97.2000,5130,3/16/2017 11:56:05,4920,3/16/2017 11:45:35,4980,13.2,42.8,42.79,42.8,42.81,3/16/2017 11:47:17,3/16/2017 11:47:17,3/16/2017 11:47:17,3/16/2017 11:47:17,42.38,42.38,3/16/2017 11:59:15,3/16/2017 11:59:14,40.48,40.5,40.5,40.5,3/16/2017 11:45:01,3/16/2017 11:45:01,3/16/2017 11:45:01,3/16/2017 11:45:01,40.57,40.57,3/16/2017 11:45:05,3/16/2017 11:45:04,41.78,41.78,41.78,41.78,41.6,41.6,0.415,0.413,0.414,0.415,0.414,0.413
3/16/2017 12:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.9,42.92,42.79,43.27,43.23,3/16/2017 12:01:49,3/16/2017 12:01:49,3/16/2017 12:06:43,3/16/2017 12:06:43,42.83,42.78,3/16/2017 12:05:18,3/16/2017 12:05:18,39.80,39.57,40.04,40.10,3/16/2017 12:13:30,3/16/2017 12:13:29,3/16/2017 12:13:30,3/16/2017 12:13:30,40.66,40.60,3/16/2017 12:13:30,3/16/2017 12:13:30,41.87,41.74,42.15,42.06,41.95,41.90,0.5760,0.5970,0.5570,0.5420,0.4580,0.4580,821,841,16MAR2017:12:12:21,25.9,3/16/2017 12:03:57,9.9,286,98.9000,5100,3/16/2017 12:03:54,4920,3/16/2017 12:04:03,4975,13.3,42.73,42.72,42.73,42.73,3/16/2017 12:05:23,3/16/2017 12:05:23,3/16/2017 12:05:23,3/16/2017 12:05:23,42.59,42.59,3/16/2017 12:05:25,3/16/2017 12:05:25,40.73,40.73,40.73,40.72,3/16/2017 12:13:39,3/16/2017 12:13:39,3/16/2017 12:13:38,3/16/2017 12:13:38,41.11,41.11,3/16/2017 12:07:59,3/16/2017 12:07:58,41.96,41.96,41.96,41.96,41.92,41.92,0.463,0.461,0.463,0.464,0.402,0.402
3/16/2017 12:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.0,42.98,42.85,43.26,43.16,3/16/2017 12:18:36,3/16/2017 12:18:36,3/16/2017 12:18:29,3/16/2017 12:18:29,42.76,42.70,3/16/2017 12:18:38,3/16/2017 12:18:38,39.85,39.65,40.30,40.33,3/16/2017 12:28:17,3/16/2017 12:28:17,3/16/2017 12:25:29,3/16/2017 12:25:29,40.66,40.60,3/16/2017 12:28:17,3/16/2017 12:28:17,41.76,41.59,42.09,42.05,41.78,41.73,0.5490,0.5630,0.5180,0.4980,0.3810,0.3810,826,862,16MAR2017:12:17:07,25.2,3/16/2017 12:18:53,12.1,336,28.7500,5100,3/16/2017 12:18:54,4920,3/16/2017 12:16:14,4969,13.3,42.9,42.9,42.9,42.9,3/16/2017 12:18:40,3/16/2017 12:18:40,3/16/2017 12:18:40,3/16/2017 12:18:40,42.37,42.37,3/16/2017 12:18:54,3/16/2017 12:18:54,40.8,40.8,40.8,40.8,3/16/2017 12:25:37,3/16/2017 12:25:36,3/16/2017 12:25:36,3/16/2017 12:25:36,41.15,41.15,3/16/2017 12:28:35,3/16/2017 12:28:35,41.86,41.86,41.86,41.86,41.75,41.75,0.415,0.414,0.415,0.416,0.298,0.298
3/16/2017 12:45:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.1,43.06,42.92,43.68,43.59,3/16/2017 12:30:48,3/16/2017 12:30:48,3/16/2017 12:34:44,3/16/2017 12:34:44,42.90,42.85,3/16/2017 12:30:53,3/16/2017 12:30:53,40.20,39.97,40.57,40.64,3/16/2017 12:32:07,3/16/2017 12:32:07,3/16/2017 12:39:22,3/16/2017 12:39:22,40.88,40.83,3/16/2017 12:32:08,3/16/2017 12:32:08,41.76,41.58,42.33,42.28,41.79,41.74,0.6140,0.6290,0.6080,0.5800,0.4430,0.4430,862,936,16MAR2017:12:44:13,28.3,3/16/2017 12:32:23,14.2,348,24.7200,5220,3/16/2017 12:39:28,4920,3/16/2017 12:30:04,4960,13.3,43,42.99,43,43,3/16/2017 12:33:15,3/16/2017 12:33:15,3/16/2017 12:33:15,3/16/2017 12:33:14,42.7,42.7,3/16/2017 12:31:19,3/16/2017 12:31:18,41.03,41.03,41.03,41.02,3/16/2017 12:40:54,3/16/2017 12:40:54,3/16/2017 12:40:54,3/16/2017 12:40:54,41.11,41.11,3/16/2017 12:34:03,3/16/2017 12:34:02,42,42,42,42,41.78,41.78,0.472,0.471,0.472,0.473,0.357,0.357
3/16/2017 13:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,43.01,42.92,43.38,43.26,3/16/2017 12:51:22,3/16/2017 12:51:22,3/16/2017 12:59:32,3/16/2017 12:59:32,42.68,42.63,3/16/2017 12:51:22,3/16/2017 12:51:22,40.16,39.97,40.77,40.83,3/16/2017 12:50:40,3/16/2017 12:50:40,3/16/2017 12:47:58,3/16/2017 12:47:58,41.03,40.98,3/16/2017 12:48:25,3/16/2017 12:48:25,41.89,41.71,42.34,42.30,41.91,41.86,0.5760,0.5920,0.5540,0.5240,0.4090,0.4090,844,985,16MAR2017:12:51:20,23.0,3/16/2017 12:57:35,11.0,340,26.5300,5010,3/16/2017 12:45:28,4920,3/16/2017 12:45:01,4972,13.3,42.85,42.84,42.85,42.85,3/16/2017 12:59:36,3/16/2017 12:59:35,3/16/2017 12:59:35,3/16/2017 12:59:35,42.54,42.54,3/16/2017 12:51:42,3/16/2017 12:51:41,40.98,40.99,40.98,40.97,3/16/2017 12:50:50,3/16/2017 12:50:49,3/16/2017 12:50:49,3/16/2017 12:50:49,41.29,41.28,3/16/2017 12:48:29,3/16/2017 12:48:28,42.04,42.04,42.04,42.05,41.86,41.86,0.436,0.435,0.436,0.437,0.327,0.327
3/16/2017 13:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.3,43.61,43.44,44.01,43.94,3/16/2017 13:09:08,3/16/2017 13:09:08,3/16/2017 13:07:55,3/16/2017 13:07:55,43.28,43.23,3/16/2017 13:09:29,3/16/2017 13:09:29,40.45,40.25,41.03,41.06,3/16/2017 13:14:02,3/16/2017 13:14:02,3/16/2017 13:08:51,3/16/2017 13:08:51,40.96,40.90,3/16/2017 13:14:02,3/16/2017 13:14:02,42.14,41.97,42.55,42.52,42.21,42.16,0.6290,0.6400,0.5730,0.5500,0.4540,0.4540,858,1007,16MAR2017:13:03:19,25.4,3/16/2017 13:09:03,10.6,329,23.7000,5100,3/16/2017 13:09:03,4920,3/16/2017 13:01:16,4978,13.2,43.32,43.31,43.32,43.32,3/16/2017 13:09:21,3/16/2017 13:09:21,3/16/2017 13:09:21,3/16/2017 13:09:21,43.11,43.11,3/16/2017 13:09:47,3/16/2017 13:09:46,41.19,41.19,41.19,41.19,3/16/2017 13:14:06,3/16/2017 13:14:06,3/16/2017 13:14:05,3/16/2017 13:14:05,41.33,41.33,3/16/2017 13:06:51,3/16/2017 13:06:50,42.31,42.31,42.31,42.31,42.2,42.2,0.478,0.477,0.478,0.479,0.384,0.384
3/16/2017 13:30:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.4,43.56,43.41,44.83,44.74,3/16/2017 13:27:11,3/16/2017 13:20:07,3/16/2017 13:28:42,3/16/2017 13:28:42,43.43,43.38,3/16/2017 13:20:06,3/16/2017 13:20:06,40.21,40.05,41.33,41.30,3/16/2017 13:21:40,3/16/2017 13:21:40,3/16/2017 13:16:36,3/16/2017 13:23:21,41.18,41.13,3/16/2017 13:21:42,3/16/2017 13:21:42,42.32,42.16,43.01,42.98,42.39,42.34,0.6660,0.6710,0.6400,0.6210,0.4550,0.4550,835,970,16MAR2017:13:17:03,23.2,3/16/2017 13:19:24,8.7,331,37.6400,5040,3/16/2017 13:20:08,4920,3/16/2017 13:16:36,4984,13.4,43.84,43.83,43.84,43.85,3/16/2017 13:28:45,3/16/2017 13:28:44,3/16/2017 13:28:44,3/16/2017 13:28:44,43.2,43.2,3/16/2017 13:20:24,3/16/2017 13:20:23,41.18,41.18,41.18,41.17,3/16/2017 13:21:48,3/16/2017 13:21:47,3/16/2017 13:21:47,3/16/2017 13:21:47,41.63,41.63,3/16/2017 13:21:57,3/16/2017 13:21:57,42.61,42.61,42.61,42.61,42.36,42.36,0.525,0.523,0.525,0.526,0.371,0.371
3/16/2017 13:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.87,43.67,44.35,44.28,3/16/2017 13:31:18,3/16/2017 13:31:18,3/16/2017 13:35:16,3/16/2017 13:31:27,43.50,43.45,3/16/2017 13:31:27,3/16/2017 13:31:27,40.43,40.15,41.42,41.46,3/16/2017 13:36:47,3/16/2017 13:36:47,3/16/2017 13:37:08,3/16/2017 13:37:16,41.18,41.13,3/16/2017 13:40:37,3/16/2017 13:40:37,42.34,42.15,42.88,42.85,42.35,42.30,0.6550,0.6730,0.6350,0.6120,0.4840,0.4840,806,978,16MAR2017:13:42:13,25.2,3/16/2017 13:34:05,12.0,343,22.1400,5010,3/16/2017 13:31:16,4920,3/16/2017 13:30:02,4975,13.4,43.88,43.88,43.88,43.89,3/16/2017 13:31:30,3/16/2017 13:31:30,3/16/2017 13:31:30,3/16/2017 13:31:29,43.21,43.21,3/16/2017 13:31:44,3/16/2017 13:31:43,41.53,41.53,41.53,41.53,3/16/2017 13:37:18,3/16/2017 13:37:18,3/16/2017 13:37:18,3/16/2017 13:37:17,41.54,41.54,3/16/2017 13:40:53,3/16/2017 13:40:52,42.55,42.55,42.55,42.55,42.32,42.32,0.505,0.503,0.505,0.507,0.388,0.388
3/16/2017 14:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.9,43.96,43.80,45.38,45.26,3/16/2017 13:52:31,3/16/2017 13:52:31,3/16/2017 13:53:44,3/16/2017 13:53:44,43.81,43.75,3/16/2017 13:52:32,3/16/2017 13:52:32,40.73,40.55,41.85,41.92,3/16/2017 13:49:06,3/16/2017 13:49:06,3/16/2017 13:55:54,3/16/2017 13:55:54,41.56,41.50,3/16/2017 13:49:08,3/16/2017 13:49:08,42.75,42.58,43.51,43.48,42.78,42.73,0.6520,0.6540,0.5880,0.5560,0.5260,0.5260,790,1079,16MAR2017:13:54:49,26.1,3/16/2017 13:52:00,9.0,342,31.9600,5040,3/16/2017 13:50:46,4920,3/16/2017 13:45:45,4985,13.2,44.25,44.25,44.25,44.26,3/16/2017 13:53:48,3/16/2017 13:53:48,3/16/2017 13:53:48,3/16/2017 13:53:47,43.64,43.64,3/16/2017 13:53:00,3/16/2017 13:52:59,41.94,41.93,41.94,41.94,3/16/2017 13:48:41,3/16/2017 13:48:41,3/16/2017 13:48:41,3/16/2017 13:48:41,41.79,41.79,3/16/2017 13:46:55,3/16/2017 13:46:54,43.07,43.07,43.07,43.07,42.74,42.74,0.498,0.498,0.498,0.499,0.478,0.478
3/16/2017 14:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.6,44.45,44.32,46.17,46.16,3/16/2017 14:13:45,3/16/2017 14:13:44,3/16/2017 14:14:00,3/16/2017 14:14:00,44.26,44.20,3/16/2017 14:13:58,3/16/2017 14:13:58,40.85,40.55,41.34,41.38,3/16/2017 14:02:19,3/16/2017 14:02:19,3/16/2017 14:02:19,3/16/2017 14:02:19,41.33,41.28,3/16/2017 14:02:19,3/16/2017 14:02:19,42.79,42.63,43.79,43.74,42.86,42.81,0.7360,0.7480,0.9710,0.9490,0.6140,0.6140,774,1099,16MAR2017:14:00:57,20.2,3/16/2017 14:02:55,7.6,326,39.0600,5040,3/16/2017 14:03:50,4920,3/16/2017 14:02:04,4988,13.4,45.08,45.08,45.08,45.09,3/16/2017 14:14:02,3/16/2017 14:14:02,3/16/2017 14:14:02,3/16/2017 14:14:02,44.06,44.06,3/16/2017 14:13:11,3/16/2017 14:13:11,41.58,41.58,41.58,41.57,3/16/2017 14:02:22,3/16/2017 14:02:21,3/16/2017 14:02:21,3/16/2017 14:02:21,41.52,41.52,3/16/2017 14:02:37,3/16/2017 14:02:37,43.23,43.23,43.23,43.23,42.85,42.85,0.707,0.705,0.707,0.709,0.559,0.559
3/16/2017 14:30:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.2,44.46,44.36,45.30,45.20,3/16/2017 14:28:44,3/16/2017 14:19:13,3/16/2017 14:22:52,3/16/2017 14:22:52,44.26,44.20,3/16/2017 14:19:15,3/16/2017 14:19:15,40.95,40.88,42.22,42.21,3/16/2017 14:28:01,3/16/2017 14:28:00,3/16/2017 14:16:14,3/16/2017 14:16:41,41.93,41.88,3/16/2017 14:16:00,3/16/2017 14:16:00,42.99,42.86,43.85,43.76,43.06,43.00,0.6300,0.6400,0.6140,0.6190,0.5040,0.5040,710,938,16MAR2017:14:15:05,20.0,3/16/2017 14:16:42,5.1,264,84.7000,5040,3/16/2017 14:21:47,4920,3/16/2017 14:16:44,4993,13.4,44.32,44.32,44.33,44.33,3/16/2017 14:19:27,3/16/2017 14:19:26,3/16/2017 14:19:26,3/16/2017 14:19:26,44.04,44.05,3/16/2017 14:19:34,3/16/2017 14:19:34,42.28,42.28,42.28,42.27,3/16/2017 14:28:07,3/16/2017 14:28:07,3/16/2017 14:28:06,3/16/2017 14:28:06,42.11,42.11,3/16/2017 14:16:24,3/16/2017 14:16:23,43.37,43.37,43.37,43.37,43.01,43.02,0.473,0.471,0.473,0.474,0.445,0.445
3/16/2017 14:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.9,44.07,43.90,45.14,45.06,3/16/2017 14:35:46,3/16/2017 14:35:46,3/16/2017 14:43:25,3/16/2017 14:43:25,43.73,43.68,3/16/2017 14:30:01,3/16/2017 14:30:01,40.60,40.42,42.09,42.02,3/16/2017 14:40:36,3/16/2017 14:40:36,3/16/2017 14:33:23,3/16/2017 14:33:23,41.63,41.58,3/16/2017 14:40:36,3/16/2017 14:40:36,42.72,42.58,43.62,43.56,42.79,42.74,0.7190,0.7150,0.5590,0.5590,0.6040,0.6040,709,919,16MAR2017:14:40:05,21.1,3/16/2017 14:33:42,4.9,306,62.1700,5070,3/16/2017 14:35:45,4920,3/16/2017 14:33:44,4996,13.3,44.24,44.23,44.23,44.24,3/16/2017 14:43:31,3/16/2017 14:43:31,3/16/2017 14:43:31,3/16/2017 14:43:30,43.67,43.67,3/16/2017 14:43:41,3/16/2017 14:43:40,42.06,42.06,42.06,42.06,3/16/2017 14:33:32,3/16/2017 14:33:33,3/16/2017 14:33:33,3/16/2017 14:33:31,41.81,41.81,3/16/2017 14:42:00,3/16/2017 14:42:00,43.12,43.12,43.12,43.12,42.77,42.77,0.513,0.512,0.513,0.514,0.573,0.573
3/16/2017 15:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.4,44.49,44.40,47.43,47.43,3/16/2017 14:51:38,3/16/2017 14:51:38,3/16/2017 14:47:21,3/16/2017 14:47:20,44.33,44.28,3/16/2017 14:46:53,3/16/2017 14:46:53,41.23,40.97,42.47,42.52,3/16/2017 14:54:57,3/16/2017 14:54:56,3/16/2017 14:52:35,3/16/2017 14:52:35,42.23,42.18,3/16/2017 14:52:34,3/16/2017 14:52:34,43.17,43.01,44.25,44.22,43.23,43.18,0.6340,0.6410,1.0190,1.0240,0.4900,0.4900,738,867,16MAR2017:14:45:01,20.8,3/16/2017 14:49:39,6.5,324,34.2000,5040,3/16/2017 14:46:19,4950,3/16/2017 14:49:10,4997,13.4,45.49,45.48,45.49,45.5,3/16/2017 14:47:03,3/16/2017 14:47:06,3/16/2017 14:47:03,3/16/2017 14:47:02,44.1,44.1,3/16/2017 14:47:15,3/16/2017 14:47:15,42.43,42.43,42.43,42.43,3/16/2017 14:54:00,3/16/2017 14:54:00,3/16/2017 14:54:00,3/16/2017 14:54:00,42.43,42.43,3/16/2017 14:52:57,3/16/2017 14:52:56,43.67,43.67,43.66,43.66,43.21,43.21,0.649,0.648,0.649,0.651,0.422,0.422
3/16/2017 15:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.6,44.35,44.19,45.92,45.90,3/16/2017 15:12:46,3/16/2017 15:12:47,3/16/2017 15:13:08,3/16/2017 15:13:08,44.18,44.13,3/16/2017 15:13:00,3/16/2017 15:13:00,40.71,40.48,41.32,41.32,3/16/2017 15:00:51,3/16/2017 15:00:51,3/16/2017 15:01:00,3/16/2017 15:01:00,41.41,41.35,3/16/2017 15:01:00,3/16/2017 15:01:00,43.16,43.00,43.82,43.78,43.15,43.10,0.6940,0.6990,0.7740,0.7590,0.5270,0.5270,628,810,16MAR2017:15:00:02,17.8,3/16/2017 15:13:47,7.0,321,37.0600,5040,3/16/2017 15:02:14,4920,3/16/2017 15:01:05,4995,13.4,44.91,44.91,44.91,44.91,3/16/2017 15:13:09,3/16/2017 15:13:08,3/16/2017 15:13:08,3/16/2017 15:13:08,44,44,3/16/2017 15:13:19,3/16/2017 15:13:19,41.33,41.33,41.33,41.32,3/16/2017 15:01:03,3/16/2017 15:01:03,3/16/2017 15:01:03,3/16/2017 15:01:02,41.85,41.85,3/16/2017 15:01:12,3/16/2017 15:01:11,43.42,43.43,43.43,43.43,43.11,43.11,0.63,0.629,0.631,0.632,0.455,0.455
3/16/2017 15:30:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.5,45.19,45.05,46.95,46.86,3/16/2017 15:26:01,3/16/2017 15:26:01,3/16/2017 15:27:25,3/16/2017 15:27:25,44.93,44.88,3/16/2017 15:27:19,3/16/2017 15:27:19,41.50,41.30,42.15,42.20,3/16/2017 15:29:47,3/16/2017 15:29:47,3/16/2017 15:29:47,3/16/2017 15:29:47,42.16,42.10,3/16/2017 15:17:15,3/16/2017 15:17:15,43.74,43.58,44.63,44.57,43.75,43.70,0.7700,0.7740,0.8480,0.8260,0.6280,0.6280,633,851,16MAR2017:15:16:42,18.4,3/16/2017 15:24:41,6.3,344,67.4200,5070,3/16/2017 15:27:12,4950,3/16/2017 15:17:28,4996,13.4,45.83,45.83,45.83,45.84,3/16/2017 15:27:29,3/16/2017 15:27:28,3/16/2017 15:27:28,3/16/2017 15:27:28,44.76,44.76,3/16/2017 15:27:37,3/16/2017 15:27:36,42.55,42.57,42.56,42.54,3/16/2017 15:24:43,3/16/2017 15:24:43,3/16/2017 15:24:42,3/16/2017 15:24:42,42.47,42.47,3/16/2017 15:24:45,3/16/2017 15:24:44,44.14,44.14,44.14,44.13,43.74,43.74,0.703,0.702,0.703,0.704,0.559,0.56
3/16/2017 15:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.4,44.93,44.78,45.25,45.21,3/16/2017 15:32:44,3/16/2017 15:32:44,3/16/2017 15:31:20,3/16/2017 15:31:20,44.63,44.58,3/16/2017 15:31:29,3/16/2017 15:31:29,41.47,41.29,42.11,42.13,3/16/2017 15:35:48,3/16/2017 15:35:48,3/16/2017 15:43:18,3/16/2017 15:43:18,42.08,42.03,3/16/2017 15:43:19,3/16/2017 15:43:19,43.55,43.38,44.05,44.00,43.52,43.47,0.7420,0.7520,0.6300,0.6150,0.5700,0.5700,540,701,16MAR2017:15:30:29,21.3,3/16/2017 15:41:42,8.6,316,28.2700,5040,3/16/2017 15:32:10,4920,3/16/2017 15:35:58,4990,13.4,44.78,44.78,44.78,44.78,3/16/2017 15:31:34,3/16/2017 15:31:33,3/16/2017 15:31:33,3/16/2017 15:31:33,44.48,44.48,3/16/2017 15:31:52,3/16/2017 15:31:51,42.22,42.23,42.22,42.22,3/16/2017 15:43:24,3/16/2017 15:43:23,3/16/2017 15:43:23,3/16/2017 15:43:23,42.55,42.55,3/16/2017 15:43:32,3/16/2017 15:43:31,43.74,43.74,43.74,43.74,43.49,43.49,0.573,0.573,0.573,0.575,0.502,0.502
3/16/2017 16:00:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.2,44.52,44.36,45.46,45.39,3/16/2017 15:53:12,3/16/2017 15:53:12,3/16/2017 15:53:53,3/16/2017 15:52:40,44.26,44.20,3/16/2017 15:53:47,3/16/2017 15:53:47,40.95,40.75,42.08,42.14,3/16/2017 15:54:50,3/16/2017 15:54:50,3/16/2017 15:56:56,3/16/2017 15:56:57,41.86,41.80,3/16/2017 15:54:50,3/16/2017 15:54:50,43.20,43.01,43.88,43.82,43.14,43.08,0.7100,0.7210,0.6840,0.6650,0.5190,0.5190,521,610,16MAR2017:15:54:08,23.0,3/16/2017 15:50:23,9.3,337,38.4300,5010,3/16/2017 15:45:01,4920,3/16/2017 15:46:22,4983,13.2,44.51,44.51,44.51,44.51,3/16/2017 15:53:37,3/16/2017 15:53:37,3/16/2017 15:53:37,3/16/2017 15:53:37,44,44,3/16/2017 15:53:53,3/16/2017 15:53:52,42.16,42.17,42.17,42.16,3/16/2017 15:55:01,3/16/2017 15:55:01,3/16/2017 15:55:01,3/16/2017 15:55:00,42.28,42.28,3/16/2017 15:56:41,3/16/2017 15:56:40,43.48,43.48,43.48,43.48,43.11,43.11,0.555,0.554,0.555,0.557,0.434,0.435
3/16/2017 16:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.9,44.63,44.45,45.44,45.38,3/16/2017 16:04:48,3/16/2017 16:04:48,3/16/2017 16:07:08,3/16/2017 16:07:08,44.33,44.28,3/16/2017 16:04:49,3/16/2017 16:04:49,40.99,40.82,41.67,41.70,3/16/2017 16:01:41,3/16/2017 16:01:41,3/16/2017 16:01:44,3/16/2017 16:01:44,41.71,41.65,3/16/2017 16:01:44,3/16/2017 16:01:44,43.24,43.06,43.82,43.79,43.18,43.13,0.6930,0.7020,0.6580,0.6410,0.4900,0.4900,506,574,16MAR2017:16:08:49,18.2,3/16/2017 16:04:07,9.1,340,31.6000,5040,3/16/2017 16:07:38,4920,3/16/2017 16:04:08,4987,13.4,44.41,44.4,44.41,44.42,3/16/2017 16:07:11,3/16/2017 16:07:10,3/16/2017 16:07:10,3/16/2017 16:07:10,44.12,44.12,3/16/2017 16:05:07,3/16/2017 16:05:06,41.68,41.69,41.69,41.68,3/16/2017 16:01:52,3/16/2017 16:01:52,3/16/2017 16:01:52,3/16/2017 16:01:51,42.04,42.03,3/16/2017 16:02:03,3/16/2017 16:02:02,43.48,43.48,43.48,43.48,43.15,43.15,0.525,0.523,0.525,0.527,0.402,0.402
3/16/2017 16:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.6,44.47,44.33,45.64,45.65,3/16/2017 16:25:37,3/16/2017 16:25:37,3/16/2017 16:22:11,3/16/2017 16:22:11,44.40,44.35,3/16/2017 16:17:04,3/16/2017 16:17:04,41.39,41.20,42.92,42.96,3/16/2017 16:15:58,3/16/2017 16:15:58,3/16/2017 16:19:03,3/16/2017 16:19:03,42.08,42.03,3/16/2017 16:15:58,3/16/2017 16:15:58,43.42,43.24,44.45,44.44,43.35,43.30,0.6070,0.6190,0.5040,0.4880,0.4360,0.4360,513,578,16MAR2017:16:21:24,22.1,3/16/2017 16:19:16,7.6,348,26.1900,5040,3/16/2017 16:21:09,4920,3/16/2017 16:19:16,4993,13.4,44.8,44.8,44.8,44.8,3/16/2017 16:22:19,3/16/2017 16:22:18,3/16/2017 16:22:18,3/16/2017 16:22:18,44.14,44.14,3/16/2017 16:26:01,3/16/2017 16:26:01,42.8,42.8,42.8,42.8,3/16/2017 16:16:00,3/16/2017 16:16:00,3/16/2017 16:16:00,3/16/2017 16:16:00,42.47,42.47,3/16/2017 16:23:24,3/16/2017 16:23:24,43.89,43.89,43.89,43.89,43.34,43.34,0.417,0.416,0.416,0.417,0.357,0.357
3/16/2017 16:45:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.0,44.68,44.54,45.89,45.80,3/16/2017 16:31:41,3/16/2017 16:31:40,3/16/2017 16:37:15,3/16/2017 16:37:15,44.33,44.28,3/16/2017 16:31:41,3/16/2017 16:31:41,40.93,40.74,42.35,42.36,3/16/2017 16:42:54,3/16/2017 16:42:53,3/16/2017 16:41:03,3/16/2017 16:41:08,41.41,41.35,3/16/2017 16:42:53,3/16/2017 16:42:53,43.25,43.09,44.33,44.29,43.19,43.14,0.7040,0.7100,0.7030,0.6850,0.5680,0.5680,477,561,16MAR2017:16:31:58,16.7,3/16/2017 16:34:06,6.3,338,46.2800,5040,3/16/2017 16:38:30,4950,3/16/2017 16:33:07,4994,13.4,44.8,44.8,44.8,44.81,3/16/2017 16:37:16,3/16/2017 16:37:16,3/16/2017 16:37:16,3/16/2017 16:37:16,44.17,44.17,3/16/2017 16:31:16,3/16/2017 16:31:16,42.08,42.09,42.09,42.08,3/16/2017 16:41:13,3/16/2017 16:41:13,3/16/2017 16:41:13,3/16/2017 16:41:12,41.84,41.84,3/16/2017 16:43:12,3/16/2017 16:43:11,43.74,43.74,43.74,43.74,43.17,43.17,0.591,0.59,0.591,0.591,0.518,0.518
3/16/2017 17:00:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.8,44.50,44.36,45.46,45.39,3/16/2017 16:47:32,3/16/2017 16:47:32,3/16/2017 16:50:55,3/16/2017 16:50:55,44.18,44.13,3/16/2017 16:47:45,3/16/2017 16:47:45,41.13,40.87,41.44,41.47,3/16/2017 16:57:30,3/16/2017 16:57:30,3/16/2017 16:57:18,3/16/2017 16:57:18,41.56,41.50,3/16/2017 16:45:48,3/16/2017 16:45:48,42.90,42.71,43.82,43.77,42.78,42.72,0.6750,0.6860,0.8260,0.8130,0.5110,0.5110,388,504,16MAR2017:16:46:59,20.8,3/16/2017 16:51:27,7.0,346,36.8900,5040,3/16/2017 16:50:51,4920,3/16/2017 16:51:29,4993,13.2,44.72,44.72,44.72,44.72,3/16/2017 16:51:01,3/16/2017 16:51:01,3/16/2017 16:51:01,3/16/2017 16:51:00,43.92,43.92,3/16/2017 16:47:54,3/16/2017 16:47:53,41.8,41.8,41.79,41.79,3/16/2017 16:57:32,3/16/2017 16:57:32,3/16/2017 16:57:32,3/16/2017 16:57:32,41.77,41.77,3/16/2017 16:57:44,3/16/2017 16:57:43,43.31,43.31,43.3,43.3,42.76,42.76,0.624,0.623,0.624,0.626,0.44,0.44
3/16/2017 17:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.0,43.92,43.74,44.78,44.73,3/16/2017 17:06:00,3/16/2017 17:06:00,3/16/2017 17:14:06,3/16/2017 17:14:06,43.50,43.45,3/16/2017 17:06:06,3/16/2017 17:06:06,40.81,40.60,42.22,42.27,3/16/2017 17:11:17,3/16/2017 17:11:17,3/16/2017 17:11:19,3/16/2017 17:11:19,41.63,41.58,3/16/2017 17:11:19,3/16/2017 17:11:19,42.83,42.65,43.58,43.52,42.67,42.62,0.5960,0.5980,0.5070,0.4900,0.3950,0.3950,286,394,16MAR2017:17:04:39,18.2,3/16/2017 17:00:35,5.2,355,49.5500,5070,3/16/2017 17:14:00,4920,3/16/2017 17:00:47,4999,13.4,44.02,44.01,44.02,44.02,3/16/2017 17:14:10,3/16/2017 17:14:09,3/16/2017 17:14:09,3/16/2017 17:14:09,43.18,43.18,3/16/2017 17:06:20,3/16/2017 17:06:19,41.98,41.98,41.98,41.98,3/16/2017 17:11:24,3/16/2017 17:11:24,3/16/2017 17:11:24,3/16/2017 17:11:24,42.06,42.06,3/16/2017 17:14:48,3/16/2017 17:14:48,43.14,43.14,43.14,43.14,42.64,42.64,0.422,0.42,0.422,0.423,0.303,0.303
3/16/2017 17:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.2,43.71,43.56,44.61,44.55,3/16/2017 17:17:18,3/16/2017 17:17:18,3/16/2017 17:27:09,3/16/2017 17:27:09,43.28,43.23,3/16/2017 17:27:23,3/16/2017 17:27:23,39.84,39.68,41.47,41.52,3/16/2017 17:28:02,3/16/2017 17:28:02,3/16/2017 17:18:30,3/16/2017 17:18:31,40.58,40.53,3/16/2017 17:28:02,3/16/2017 17:28:02,42.51,42.33,43.25,43.20,42.35,42.30,0.7560,0.7550,0.5850,0.5650,0.6040,0.6040,259,373,16MAR2017:17:18:22,14.2,3/16/2017 17:23:58,4.3,320,48.1000,5040,3/16/2017 17:15:07,4950,3/16/2017 17:23:53,5001,13.4,43.87,43.87,43.87,43.87,3/16/2017 17:27:25,3/16/2017 17:27:24,3/16/2017 17:27:24,3/16/2017 17:27:24,43.08,43.08,3/16/2017 17:15:42,3/16/2017 17:15:42,41.46,41.46,41.45,41.44,3/16/2017 17:18:34,3/16/2017 17:18:33,3/16/2017 17:18:33,3/16/2017 17:18:33,40.91,40.91,3/16/2017 17:28:28,3/16/2017 17:28:27,42.83,42.83,42.83,42.83,42.33,42.33,0.54,0.539,0.54,0.541,0.552,0.552
3/16/2017 17:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.1,43.17,42.96,43.27,43.33,3/16/2017 17:35:53,3/16/2017 17:35:52,3/16/2017 17:32:34,3/16/2017 17:30:01,42.76,42.70,3/16/2017 17:36:06,3/16/2017 17:36:06,40.37,40.09,40.78,40.66,3/16/2017 17:43:31,3/16/2017 17:43:31,3/16/2017 17:41:01,3/16/2017 17:41:01,40.96,40.90,3/16/2017 17:43:32,3/16/2017 17:43:32,42.24,42.03,42.36,42.30,41.99,41.94,0.5350,0.5420,0.4270,0.4210,0.3740,0.3740,121,247,16MAR2017:17:30:01,12.9,3/16/2017 17:43:46,6.3,337,31.2700,5010,3/16/2017 17:30:02,4770,3/16/2017 17:43:43,4903,12.8,43.03,43.03,43.03,43.03,3/16/2017 17:36:03,3/16/2017 17:36:04,3/16/2017 17:36:03,3/16/2017 17:36:02,42.59,42.59,3/16/2017 17:36:18,3/16/2017 17:36:17,41.04,41.04,41.03,41.03,3/16/2017 17:43:42,3/16/2017 17:43:42,3/16/2017 17:43:42,3/16/2017 17:43:42,41.24,41.24,3/16/2017 17:43:54,3/16/2017 17:43:53,42.24,42.24,42.24,42.24,41.97,41.97,0.397,0.396,0.397,0.397,0.307,0.307
3/16/2017 18:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.1,42.65,42.46,42.47,42.40,3/16/2017 17:45:30,3/16/2017 17:45:30,3/16/2017 17:45:34,3/16/2017 17:45:34,42.23,42.18,3/16/2017 17:45:34,3/16/2017 17:45:34,39.50,39.22,40.08,40.07,3/16/2017 17:58:32,3/16/2017 17:57:40,3/16/2017 17:58:32,3/16/2017 17:58:32,39.83,39.78,3/16/2017 17:58:35,3/16/2017 17:58:35,41.51,41.28,41.56,41.50,41.24,41.19,0.6690,0.6740,0.4950,0.4830,0.5510,0.5510,66,78,16MAR2017:17:55:34,9.9,3/16/2017 17:45:49,3.4,342,54.8500,4830,3/16/2017 17:45:15,4740,3/16/2017 17:56:17,4789,12.7,42.43,42.43,42.43,42.43,3/16/2017 17:45:41,3/16/2017 17:45:41,3/16/2017 17:45:41,3/16/2017 17:45:41,42.03,42.03,3/16/2017 17:45:56,3/16/2017 17:45:55,40.1,40.11,40.1,40.1,3/16/2017 17:58:39,3/16/2017 17:58:38,3/16/2017 17:58:38,3/16/2017 17:58:38,40.16,40.16,3/16/2017 17:58:51,3/16/2017 17:58:51,41.47,41.47,41.47,41.47,41.23,41.23,0.523,0.522,0.522,0.523,0.514,0.514
3/16/2017 18:15:00,15min,Peter Sinks,UCC,270,39.9,41.5,37.0,41.84,41.60,41.55,41.46,3/16/2017 18:04:28,3/16/2017 18:04:28,3/16/2017 18:02:31,3/16/2017 18:02:31,41.48,41.43,3/16/2017 18:02:29,3/16/2017 18:02:29,36.69,36.46,37.82,37.65,3/16/2017 18:12:52,3/16/2017 18:12:52,3/16/2017 18:13:07,3/16/2017 18:13:08,36.61,36.56,3/16/2017 18:13:03,3/16/2017 18:13:03,40.15,39.91,40.29,40.21,39.87,39.82,1.3850,1.3760,1.1070,1.1200,1.3160,1.3160,59,83,16MAR2017:18:01:31,8.8,3/16/2017 18:00:06,2.4,314,40.8600,4800,3/16/2017 18:00:37,4710,3/16/2017 18:12:12,4756,12.6,41.57,41.57,41.57,41.57,3/16/2017 18:02:33,3/16/2017 18:02:32,3/16/2017 18:02:32,3/16/2017 18:02:32,41.35,41.35,3/16/2017 18:02:36,3/16/2017 18:02:35,37.28,37.28,37.28,37.28,3/16/2017 18:13:04,3/16/2017 18:13:03,3/16/2017 18:13:03,3/16/2017 18:13:03,36.74,36.74,3/16/2017 18:13:21,3/16/2017 18:13:21,40.15,40.15,40.15,40.15,39.87,39.87,1.212,1.212,1.212,1.213,1.289,1.289
3/16/2017 18:30:00,15min,Peter Sinks,UCC,270,37.7,40.6,36.4,41.21,40.96,40.43,40.41,3/16/2017 18:22:41,3/16/2017 18:22:41,3/16/2017 18:22:41,3/16/2017 18:22:41,40.80,40.75,3/16/2017 18:22:49,3/16/2017 18:22:49,35.89,35.62,36.54,36.57,3/16/2017 18:21:05,3/16/2017 18:21:05,3/16/2017 18:21:06,3/16/2017 18:21:06,36.01,35.96,3/16/2017 18:21:06,3/16/2017 18:21:06,37.95,37.71,38.02,37.95,37.68,37.62,1.1570,1.1420,0.8370,0.8450,1.0510,1.0510,13,33,16MAR2017:18:15:01,4.2,3/16/2017 18:16:18,1.9,45,60.9200,4770,3/16/2017 18:16:25,2370,3/16/2017 18:22:53,3609,12.5,40.67,40.67,40.67,40.68,3/16/2017 18:22:48,3/16/2017 18:22:48,3/16/2017 18:22:48,3/16/2017 18:22:48,40.5,40.5,3/16/2017 18:22:59,3/16/2017 18:22:59,36.49,36.49,36.49,36.48,3/16/2017 18:21:09,3/16/2017 18:21:09,3/16/2017 18:21:09,3/16/2017 18:21:09,36.39,36.39,3/16/2017 18:21:14,3/16/2017 18:21:13,37.93,37.93,37.93,37.93,37.69,37.69,0.957,0.954,0.956,0.957,1.018,1.017
3/16/2017 18:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.6,38.39,38.11,37.74,37.69,3/16/2017 18:43:25,3/16/2017 18:43:27,3/16/2017 18:30:57,3/16/2017 18:30:57,37.96,37.90,3/16/2017 18:43:37,3/16/2017 18:43:37,35.25,35.02,35.84,35.63,3/16/2017 18:42:13,3/16/2017 18:42:14,3/16/2017 18:41:44,3/16/2017 18:41:43,35.26,35.21,3/16/2017 18:42:12,3/16/2017 18:42:12,37.28,37.03,36.99,36.92,36.98,36.93,0.6890,0.6750,0.4050,0.4210,0.5730,0.5730,2,4,16MAR2017:18:30:01,1.8,3/16/2017 18:31:32,0.3,214,36.7400,2400,3/16/2017 18:30:01,2370,3/16/2017 18:30:05,2394,12.5,37.86,37.86,37.86,37.86,3/16/2017 18:32:34,3/16/2017 18:32:33,3/16/2017 18:32:33,3/16/2017 18:32:33,37.87,37.87,3/16/2017 18:44:03,3/16/2017 18:44:02,35.62,35.63,35.62,35.62,3/16/2017 18:41:51,3/16/2017 18:41:50,3/16/2017 18:41:50,3/16/2017 18:41:50,35.53,35.53,3/16/2017 18:42:31,3/16/2017 18:42:30,37.06,37.06,37.06,37.06,36.96,36.96,0.504,0.504,0.505,0.505,0.534,0.534
3/16/2017 19:00:00,15min,Peter Sinks,UCC,270,37.0,39.1,35.8,39.86,39.53,38.30,38.22,3/16/2017 18:59:14,3/16/2017 18:59:14,3/16/2017 18:58:30,3/16/2017 18:59:09,39.45,39.40,3/16/2017 18:59:19,3/16/2017 18:59:19,35.52,35.29,36.03,35.92,3/16/2017 18:48:42,3/16/2017 18:48:41,3/16/2017 18:56:11,3/16/2017 18:56:11,35.63,35.58,3/16/2017 18:48:58,3/16/2017 18:48:58,37.28,37.02,36.91,36.83,36.93,36.88,1.0770,1.0520,0.5730,0.5740,0.9580,0.9580,0,1,16MAR2017:18:45:01,2.6,3/16/2017 18:58:00,0.8,272,67.4400,2400,3/16/2017 18:45:01,2370,3/16/2017 18:45:02,2389,12.4,38.9,38.91,38.9,38.9,3/16/2017 18:59:20,3/16/2017 18:59:20,3/16/2017 18:59:19,3/16/2017 18:59:19,39.37,39.38,3/16/2017 18:59:43,3/16/2017 18:59:43,35.87,35.88,35.87,35.87,3/16/2017 18:56:17,3/16/2017 18:56:17,3/16/2017 18:56:17,3/16/2017 18:56:17,35.82,35.82,3/16/2017 18:49:10,3/16/2017 18:49:10,37,37,37,37,36.87,36.87,0.791,0.79,0.791,0.792,0.899,0.9
3/16/2017 19:15:00,15min,Peter Sinks,UCC,270,36.3,38.7,34.5,38.87,38.63,38.22,38.25,3/16/2017 19:03:39,3/16/2017 19:03:39,3/16/2017 19:03:39,3/16/2017 19:03:39,38.40,38.35,3/16/2017 19:00:03,3/16/2017 19:00:03,34.23,34.01,34.65,34.48,3/16/2017 19:14:27,3/16/2017 19:14:27,3/16/2017 19:14:38,3/16/2017 19:14:37,34.21,34.16,3/16/2017 19:14:38,3/16/2017 19:14:38,36.50,36.25,36.49,36.42,36.25,36.19,1.0710,1.0570,0.8110,0.8140,1.0290,1.0290,0,0,16MAR2017:19:00:02,3.3,3/16/2017 19:02:01,1.1,259,86.3000,2400,3/16/2017 19:00:01,2370,3/16/2017 19:00:02,2383,12.5,38.38,38.38,38.38,38.38,3/16/2017 19:03:49,3/16/2017 19:03:49,3/16/2017 19:03:48,3/16/2017 19:03:48,39.05,39.03,3/16/2017 19:00:01,3/16/2017 19:00:01,34.46,34.46,34.46,34.45,3/16/2017 19:14:43,3/16/2017 19:14:44,3/16/2017 19:14:42,3/16/2017 19:14:42,34.5,34.5,3/16/2017 19:14:58,3/16/2017 19:14:55,36.44,36.44,36.44,36.44,36.29,36.29,0.913,0.912,0.913,0.913,1.042,1.041
3/16/2017 19:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.7,36.71,36.49,36.40,36.41,3/16/2017 19:16:29,3/16/2017 19:16:20,3/16/2017 19:16:29,3/16/2017 19:16:29,36.46,36.40,3/16/2017 19:16:51,3/16/2017 19:16:51,33.62,33.40,33.91,33.91,3/16/2017 19:25:58,3/16/2017 19:25:58,3/16/2017 19:27:02,3/16/2017 19:27:03,33.46,33.41,3/16/2017 19:26:43,3/16/2017 19:26:43,35.24,34.99,35.13,35.08,34.91,34.86,0.7910,0.7870,0.6920,0.6970,0.7750,0.7750,-0,-0,16MAR2017:19:15:01,3.1,3/16/2017 19:17:36,1.6,107,91.9000,2400,3/16/2017 19:15:01,2370,3/16/2017 19:15:03,2382,12.4,36.44,36.44,36.44,36.44,3/16/2017 19:17:00,3/16/2017 19:17:00,3/16/2017 19:17:00,3/16/2017 19:17:00,36.32,36.32,3/16/2017 19:17:10,3/16/2017 19:17:09,33.81,33.81,33.81,33.81,3/16/2017 19:27:03,3/16/2017 19:27:03,3/16/2017 19:27:03,3/16/2017 19:27:03,33.49,33.49,3/16/2017 19:27:15,3/16/2017 19:27:12,35.11,35.11,35.11,35.11,34.88,34.88,0.72,0.72,0.72,0.721,0.763,0.763
3/16/2017 19:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.8,35.36,35.10,34.89,34.86,3/16/2017 19:32:22,3/16/2017 19:32:22,3/16/2017 19:32:22,3/16/2017 19:32:21,34.96,34.91,3/16/2017 19:32:21,3/16/2017 19:32:21,32.81,32.59,32.91,32.86,3/16/2017 19:38:40,3/16/2017 19:38:40,3/16/2017 19:44:04,3/16/2017 19:44:04,32.64,32.59,3/16/2017 19:38:30,3/16/2017 19:38:30,34.04,33.80,33.74,33.70,33.73,33.68,0.7580,0.7450,0.7020,0.7030,0.7330,0.7330,-0,-0,16MAR2017:19:30:33,2.8,3/16/2017 19:39:29,0.9,9,48.3000,2400,3/16/2017 19:30:01,2370,3/16/2017 19:30:02,2380,12.5,35,35,35,35,3/16/2017 19:32:33,3/16/2017 19:32:32,3/16/2017 19:32:32,3/16/2017 19:32:32,34.83,34.83,3/16/2017 19:32:49,3/16/2017 19:32:48,32.91,32.91,32.91,32.91,3/16/2017 19:38:46,3/16/2017 19:38:45,3/16/2017 19:38:45,3/16/2017 19:38:45,32.73,32.73,3/16/2017 19:38:50,3/16/2017 19:38:49,33.83,33.83,33.83,33.83,33.73,33.73,0.713,0.713,0.713,0.713,0.733,0.733
3/16/2017 20:00:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.4,35.17,34.89,34.38,34.35,3/16/2017 19:47:31,3/16/2017 19:47:31,3/16/2017 19:47:34,3/16/2017 19:47:33,34.66,34.61,3/16/2017 19:47:31,3/16/2017 19:47:31,31.49,31.26,31.58,31.53,3/16/2017 19:57:09,3/16/2017 19:57:08,3/16/2017 19:57:12,3/16/2017 19:57:11,31.29,31.24,3/16/2017 19:56:30,3/16/2017 19:56:30,32.78,32.54,32.56,32.52,32.49,32.44,0.8360,0.8260,0.7350,0.7280,0.8050,0.8050,-0,-0,16MAR2017:19:45:21,2.4,3/16/2017 19:45:54,0.6,174,18.6100,2400,3/16/2017 19:45:03,2370,3/16/2017 19:45:01,2380,12.2,34.65,34.65,34.65,34.65,3/16/2017 19:47:37,3/16/2017 19:47:37,3/16/2017 19:47:36,3/16/2017 19:47:36,34.39,34.4,3/16/2017 19:47:45,3/16/2017 19:47:44,31.55,31.55,31.55,31.55,3/16/2017 19:56:44,3/16/2017 19:56:44,3/16/2017 19:56:44,3/16/2017 19:56:44,31.32,31.32,3/16/2017 19:56:53,3/16/2017 19:56:53,32.61,32.61,32.61,32.61,32.49,32.49,0.762,0.761,0.762,0.762,0.806,0.805
3/16/2017 20:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,33.01,32.75,32.28,32.33,3/16/2017 20:00:53,3/16/2017 20:00:53,3/16/2017 20:07:37,3/16/2017 20:07:21,32.71,32.66,3/16/2017 20:00:57,3/16/2017 20:00:57,30.73,30.50,30.91,30.87,3/16/2017 20:10:12,3/16/2017 20:10:11,3/16/2017 20:10:51,3/16/2017 20:10:52,30.69,30.64,3/16/2017 20:10:49,3/16/2017 20:10:49,31.89,31.64,31.61,31.58,31.59,31.54,0.5810,0.5680,0.3320,0.3510,0.4910,0.4910,-0,-0,16MAR2017:20:04:44,1.5,3/16/2017 20:10:33,0.2,287,29.8400,2400,3/16/2017 20:00:02,2370,3/16/2017 20:00:01,2379,12.4,32.43,32.43,32.43,32.43,3/16/2017 20:07:31,3/16/2017 20:07:31,3/16/2017 20:07:31,3/16/2017 20:07:31,32.5,32.5,3/16/2017 20:01:10,3/16/2017 20:01:09,30.93,30.94,30.93,30.93,3/16/2017 20:10:59,3/16/2017 20:10:59,3/16/2017 20:10:59,3/16/2017 20:10:59,30.81,30.81,3/16/2017 20:11:10,3/16/2017 20:11:09,31.69,31.69,31.69,31.69,31.58,31.58,0.429,0.428,0.429,0.429,0.463,0.463
3/16/2017 20:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.3,32.81,32.54,31.91,31.77,3/16/2017 20:16:07,3/16/2017 20:16:07,3/16/2017 20:15:11,3/16/2017 20:15:21,32.41,32.36,3/16/2017 20:16:19,3/16/2017 20:16:19,29.01,28.79,29.63,29.56,3/16/2017 20:26:43,3/16/2017 20:26:43,3/16/2017 20:29:11,3/16/2017 20:29:09,28.97,28.92,3/16/2017 20:27:28,3/16/2017 20:27:28,30.87,30.63,30.62,30.57,30.57,30.52,0.9210,0.9110,0.6590,0.6520,0.8880,0.8880,-0,-0,16MAR2017:20:23:15,0.7,3/16/2017 20:15:01,0.0,321,0.0040,2400,3/16/2017 20:15:01,2370,3/16/2017 20:15:02,2381,12.3,32.15,32.15,32.15,32.15,3/16/2017 20:16:17,3/16/2017 20:16:17,3/16/2017 20:16:16,3/16/2017 20:16:16,32.24,32.24,3/16/2017 20:16:36,3/16/2017 20:16:35,29.41,29.41,29.41,29.41,3/16/2017 20:26:52,3/16/2017 20:26:52,3/16/2017 20:26:52,3/16/2017 20:26:52,29.09,29.09,3/16/2017 20:27:29,3/16/2017 20:27:28,30.68,30.68,30.68,30.68,30.57,30.57,0.769,0.769,0.769,0.769,0.875,0.875
3/16/2017 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.8,31.13,30.87,30.38,30.26,3/16/2017 20:41:22,3/16/2017 20:39:22,3/16/2017 20:41:39,3/16/2017 20:41:40,30.61,30.56,3/16/2017 20:41:37,3/16/2017 20:41:37,28.72,28.50,28.85,28.85,3/16/2017 20:37:43,3/16/2017 20:37:43,3/16/2017 20:37:48,3/16/2017 20:37:47,28.67,28.62,3/16/2017 20:37:49,3/16/2017 20:37:49,30.04,29.80,29.54,29.49,29.70,29.65,0.4690,0.4620,0.3320,0.3150,0.3850,0.3850,-0,-0,16MAR2017:20:30:18,2.8,3/16/2017 20:40:54,1.0,336,19.2200,2400,3/16/2017 20:30:01,2370,3/16/2017 20:30:02,2381,12.3,30.51,30.51,30.51,30.51,3/16/2017 20:41:45,3/16/2017 20:41:45,3/16/2017 20:41:45,3/16/2017 20:41:45,30.4,30.4,3/16/2017 20:41:50,3/16/2017 20:41:49,28.83,28.83,28.83,28.83,3/16/2017 20:37:53,3/16/2017 20:37:53,3/16/2017 20:37:53,3/16/2017 20:37:53,28.86,28.86,3/16/2017 20:38:05,3/16/2017 20:38:04,29.71,29.71,29.71,29.71,29.67,29.67,0.353,0.352,0.353,0.354,0.352,0.352
3/16/2017 21:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.2,31.32,31.07,30.46,30.59,3/16/2017 20:51:24,3/16/2017 20:51:24,3/16/2017 20:51:27,3/16/2017 20:51:27,30.69,30.64,3/16/2017 20:51:27,3/16/2017 20:51:27,28.12,27.90,28.33,28.30,3/16/2017 20:54:36,3/16/2017 20:54:36,3/16/2017 20:54:37,3/16/2017 20:54:37,28.07,28.02,3/16/2017 20:54:36,3/16/2017 20:54:36,29.44,29.21,29.21,29.18,29.14,29.09,0.7320,0.7140,0.4870,0.5080,0.6460,0.6450,-0,-0,16MAR2017:20:45:01,3.5,3/16/2017 20:49:24,1.8,166,78.9700,2400,3/16/2017 20:45:01,2370,3/16/2017 20:45:02,2377,12.4,30.76,30.76,30.76,30.76,3/16/2017 20:51:30,3/16/2017 20:51:29,3/16/2017 20:51:29,3/16/2017 20:51:29,30.5,30.5,3/16/2017 20:51:45,3/16/2017 20:51:44,28.34,28.34,28.34,28.33,3/16/2017 20:54:39,3/16/2017 20:54:39,3/16/2017 20:54:39,3/16/2017 20:54:39,28.13,28.13,3/16/2017 20:53:54,3/16/2017 20:53:53,29.27,29.27,29.27,29.27,29.14,29.14,0.592,0.591,0.591,0.592,0.629,0.629
3/16/2017 21:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.9,30.54,30.26,30.34,30.33,3/16/2017 21:10:22,3/16/2017 21:10:22,3/16/2017 21:12:04,3/16/2017 21:12:04,30.02,29.96,3/16/2017 21:05:12,3/16/2017 21:05:12,27.60,27.41,27.80,27.79,3/16/2017 21:03:25,3/16/2017 21:03:24,3/16/2017 21:03:26,3/16/2017 21:03:26,27.62,27.57,3/16/2017 21:03:26,3/16/2017 21:03:26,29.14,28.91,29.07,29.03,28.84,28.79,0.6770,0.6590,0.5950,0.5980,0.5810,0.5810,-0,-0,16MAR2017:21:00:01,3.5,3/16/2017 21:05:47,1.7,81,81.2000,2400,3/16/2017 21:00:03,2340,3/16/2017 21:00:17,2375,12.4,30.18,30.18,30.18,30.19,3/16/2017 21:10:36,3/16/2017 21:10:35,3/16/2017 21:10:35,3/16/2017 21:10:35,29.83,29.83,3/16/2017 21:10:40,3/16/2017 21:10:40,27.81,27.81,27.81,27.81,3/16/2017 21:03:30,3/16/2017 21:03:29,3/16/2017 21:03:29,3/16/2017 21:03:29,27.9,27.9,3/16/2017 21:03:48,3/16/2017 21:03:47,29.04,29.04,29.04,29.04,28.82,28.82,0.6,0.6,0.6,0.601,0.547,0.547
3/16/2017 21:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.1,31.18,30.94,30.60,30.49,3/16/2017 21:23:23,3/16/2017 21:23:23,3/16/2017 21:23:53,3/16/2017 21:23:53,30.62,30.56,3/16/2017 21:23:30,3/16/2017 21:23:30,27.70,27.50,28.12,28.07,3/16/2017 21:15:22,3/16/2017 21:15:22,3/16/2017 21:15:25,3/16/2017 21:15:26,27.92,27.87,3/16/2017 21:15:22,3/16/2017 21:15:22,29.34,29.11,29.13,29.08,29.02,28.97,0.6540,0.6420,0.4630,0.4570,0.5950,0.5950,-0,-0,16MAR2017:21:15:01,5.5,3/16/2017 21:15:45,1.8,320,74.6600,2400,3/16/2017 21:15:03,2340,3/16/2017 21:15:51,2374,12.2,30.63,30.63,30.63,30.63,3/16/2017 21:24:01,3/16/2017 21:24:01,3/16/2017 21:24:01,3/16/2017 21:24:01,30.48,30.48,3/16/2017 21:24:16,3/16/2017 21:24:15,28.07,28.08,28.07,28.07,3/16/2017 21:15:32,3/16/2017 21:15:31,3/16/2017 21:15:31,3/16/2017 21:15:31,28.07,28.07,3/16/2017 21:15:42,3/16/2017 21:15:41,29.16,29.16,29.16,29.16,28.97,28.97,0.526,0.526,0.526,0.527,0.58,0.58
3/16/2017 21:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.5,30.16,29.93,29.42,29.34,3/16/2017 21:32:01,3/16/2017 21:32:01,3/16/2017 21:30:50,3/16/2017 21:30:50,29.72,29.67,3/16/2017 21:32:20,3/16/2017 21:32:20,26.46,26.26,26.73,26.68,3/16/2017 21:41:31,3/16/2017 21:41:29,3/16/2017 21:42:44,3/16/2017 21:42:43,26.35,26.30,3/16/2017 21:41:30,3/16/2017 21:41:30,28.21,27.99,28.02,27.97,27.91,27.86,0.9150,0.9000,0.7490,0.7530,0.8650,0.8650,-0,-0,16MAR2017:21:32:11,2.8,3/16/2017 21:31:02,1.6,254,92.7000,2400,3/16/2017 21:30:14,2340,3/16/2017 21:37:09,2371,12.4,29.59,29.59,29.59,29.59,3/16/2017 21:32:13,3/16/2017 21:32:13,3/16/2017 21:32:13,3/16/2017 21:32:12,29.54,29.55,3/16/2017 21:32:40,3/16/2017 21:32:40,26.69,26.69,26.69,26.69,3/16/2017 21:42:32,3/16/2017 21:42:31,3/16/2017 21:42:31,3/16/2017 21:42:31,26.39,26.39,3/16/2017 21:41:59,3/16/2017 21:41:59,28.06,28.06,28.06,28.06,27.91,27.91,0.814,0.813,0.813,0.813,0.868,0.868
3/16/2017 22:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.5,29.42,29.14,28.18,28.31,3/16/2017 21:49:32,3/16/2017 21:49:31,3/16/2017 21:49:32,3/16/2017 21:49:32,28.67,28.62,3/16/2017 21:49:32,3/16/2017 21:49:32,25.05,24.87,25.65,25.59,3/16/2017 21:57:46,3/16/2017 21:57:46,3/16/2017 21:57:53,3/16/2017 21:57:53,25.31,25.26,3/16/2017 21:57:52,3/16/2017 21:57:52,27.38,27.16,27.12,27.11,27.09,27.04,0.8910,0.8730,0.6640,0.6700,0.7940,0.7940,-0,-0,16MAR2017:21:45:52,2.8,3/16/2017 21:46:31,0.9,265,66.8200,2400,3/16/2017 21:51:36,2340,3/16/2017 21:45:02,2367,12.3,28.61,28.61,28.61,28.62,3/16/2017 21:49:38,3/16/2017 21:49:38,3/16/2017 21:49:38,3/16/2017 21:49:37,28.41,28.42,3/16/2017 21:49:56,3/16/2017 21:49:55,25.46,25.46,25.46,25.45,3/16/2017 21:57:57,3/16/2017 21:57:56,3/16/2017 21:57:56,3/16/2017 21:57:56,25.5,25.5,3/16/2017 21:58:12,3/16/2017 21:58:11,27.2,27.2,27.2,27.2,27.08,27.08,0.741,0.74,0.741,0.741,0.771,0.77
3/16/2017 22:15:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.1,28.31,28.04,27.47,27.52,3/16/2017 22:00:23,3/16/2017 22:00:23,3/16/2017 22:00:42,3/16/2017 22:00:43,27.77,27.72,3/16/2017 22:00:24,3/16/2017 22:00:24,23.81,23.64,24.30,24.21,3/16/2017 22:11:11,3/16/2017 22:11:11,3/16/2017 22:15:00,3/16/2017 22:15:00,23.89,23.84,3/16/2017 22:11:24,3/16/2017 22:11:24,25.94,25.72,25.81,25.78,25.69,25.64,1.0190,1.0010,0.7730,0.7850,0.9070,0.9060,-0,-0,16MAR2017:22:03:12,2.0,3/16/2017 22:05:44,0.6,337,66.9700,2400,3/16/2017 22:00:41,2340,3/16/2017 22:00:07,2367,12.4,27.72,27.72,27.72,27.72,3/16/2017 22:00:51,3/16/2017 22:00:50,3/16/2017 22:00:50,3/16/2017 22:00:50,27.62,27.62,3/16/2017 22:00:51,3/16/2017 22:00:50,24.29,24.29,24.29,24.28,3/16/2017 22:11:24,3/16/2017 22:11:29,3/16/2017 22:11:24,3/16/2017 22:11:23,23.99,23.99,3/16/2017 22:11:38,3/16/2017 22:11:37,25.84,25.84,25.84,25.84,25.7,25.7,0.861,0.861,0.861,0.862,0.884,0.884
3/16/2017 22:30:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.5,26.37,26.13,25.52,25.56,3/16/2017 22:27:27,3/16/2017 22:27:26,3/16/2017 22:27:01,3/16/2017 22:26:56,25.90,25.85,3/16/2017 22:27:29,3/16/2017 22:27:29,23.02,22.82,23.71,23.62,3/16/2017 22:27:58,3/16/2017 22:27:58,3/16/2017 22:28:02,3/16/2017 22:28:02,23.36,23.31,3/16/2017 22:28:01,3/16/2017 22:28:01,24.77,24.56,24.47,24.46,24.48,24.43,0.7340,0.7200,0.4240,0.4460,0.6140,0.6130,-0,-0,16MAR2017:22:15:24,2.2,3/16/2017 22:25:18,0.6,190,53.6700,2370,3/16/2017 22:15:01,2340,3/16/2017 22:15:02,2361,12.3,25.79,25.79,25.79,25.79,3/16/2017 22:27:02,3/16/2017 22:27:01,3/16/2017 22:27:01,3/16/2017 22:27:01,25.74,25.74,3/16/2017 22:27:32,3/16/2017 22:27:31,23.5,23.51,23.5,23.5,3/16/2017 22:28:08,3/16/2017 22:28:08,3/16/2017 22:28:08,3/16/2017 22:28:07,23.43,23.43,3/16/2017 22:28:24,3/16/2017 22:28:24,24.56,24.56,24.56,24.56,24.46,24.46,0.539,0.538,0.539,0.54,0.572,0.572
3/16/2017 22:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,22.8,24.53,24.32,24.16,24.11,3/16/2017 22:33:59,3/16/2017 22:33:59,3/16/2017 22:30:01,3/16/2017 22:30:01,24.26,24.21,3/16/2017 22:34:21,3/16/2017 22:34:21,22.38,22.14,22.82,22.85,3/16/2017 22:43:04,3/16/2017 22:43:04,3/16/2017 22:44:47,3/16/2017 22:44:47,22.54,22.49,3/16/2017 22:44:45,3/16/2017 22:44:45,23.96,23.74,23.58,23.56,23.69,23.64,0.3620,0.3570,0.2690,0.2640,0.3230,0.3230,-0,-0,16MAR2017:22:31:00,0.9,3/16/2017 22:44:44,0.1,28,15.3900,2400,3/16/2017 22:30:19,2340,3/16/2017 22:30:03,2364,12.4,24.23,24.22,24.22,24.22,3/16/2017 22:30:01,3/16/2017 22:30:01,3/16/2017 22:30:01,3/16/2017 22:30:01,24.13,24.13,3/16/2017 22:34:27,3/16/2017 22:34:26,22.79,22.79,22.79,22.78,3/16/2017 22:44:52,3/16/2017 22:44:52,3/16/2017 22:44:51,3/16/2017 22:44:51,22.75,22.75,3/16/2017 22:45:00,3/16/2017 22:45:00,23.72,23.72,23.72,23.72,23.69,23.68,0.276,0.276,0.276,0.276,0.28,0.28
3/16/2017 23:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.5,24.61,24.39,23.78,23.78,3/16/2017 22:48:05,3/16/2017 22:48:05,3/16/2017 22:49:22,3/16/2017 22:48:52,24.03,23.98,3/16/2017 22:48:46,3/16/2017 22:48:46,21.21,21.04,21.70,21.70,3/16/2017 22:58:03,3/16/2017 22:58:03,3/16/2017 22:58:14,3/16/2017 22:58:11,21.34,21.30,3/16/2017 22:58:05,3/16/2017 22:58:05,22.93,22.73,22.81,22.80,22.65,22.60,0.7940,0.7730,0.5050,0.5250,0.6710,0.6700,-0,-0,16MAR2017:22:47:00,2.2,3/16/2017 22:58:57,0.8,206,69.9700,2370,3/16/2017 22:45:01,2340,3/16/2017 22:45:02,2361,12.4,23.96,23.96,23.96,23.96,3/16/2017 22:48:55,3/16/2017 22:48:55,3/16/2017 22:48:55,3/16/2017 22:48:55,23.9,23.9,3/16/2017 22:49:24,3/16/2017 22:49:23,21.53,21.54,21.53,21.53,3/16/2017 22:58:15,3/16/2017 22:58:15,3/16/2017 22:58:14,3/16/2017 22:58:14,21.44,21.44,3/16/2017 22:58:28,3/16/2017 22:58:27,22.82,22.82,22.82,22.82,22.64,22.64,0.6,0.599,0.6,0.601,0.619,0.619
3/16/2017 23:15:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.8,24.33,24.14,23.32,23.33,3/16/2017 23:07:58,3/16/2017 23:08:09,3/16/2017 23:04:52,3/16/2017 23:04:51,23.81,23.76,3/16/2017 23:08:16,3/16/2017 23:08:16,20.72,20.54,20.99,20.92,3/16/2017 23:14:54,3/16/2017 23:14:54,3/16/2017 23:14:54,3/16/2017 23:14:55,20.75,20.70,3/16/2017 23:12:00,3/16/2017 23:12:00,22.41,22.21,22.36,22.34,22.13,22.09,0.8290,0.8160,0.5480,0.5700,0.7580,0.7570,-0,-0,16MAR2017:23:02:40,2.4,3/16/2017 23:09:42,0.7,109,75.7600,2370,3/16/2017 23:00:01,2340,3/16/2017 23:00:03,2360,12.2,23.55,23.55,23.55,23.56,3/16/2017 23:08:17,3/16/2017 23:08:17,3/16/2017 23:08:17,3/16/2017 23:08:17,23.53,23.53,3/16/2017 23:08:27,3/16/2017 23:08:27,20.89,20.9,20.9,20.89,3/16/2017 23:14:58,3/16/2017 23:14:58,3/16/2017 23:14:58,3/16/2017 23:14:58,20.74,20.74,3/16/2017 23:12:24,3/16/2017 23:12:24,22.34,22.34,22.34,22.34,22.13,22.13,0.649,0.649,0.65,0.651,0.718,0.718
3/16/2017 23:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.3,23.61,23.46,22.96,22.99,3/16/2017 23:18:12,3/16/2017 23:18:12,3/16/2017 23:18:16,3/16/2017 23:18:16,22.99,22.94,3/16/2017 23:18:13,3/16/2017 23:18:13,19.97,19.80,20.62,20.57,3/16/2017 23:27:50,3/16/2017 23:27:49,3/16/2017 23:28:50,3/16/2017 23:28:49,20.15,20.10,3/16/2017 23:28:06,3/16/2017 23:28:06,21.88,21.70,21.70,21.68,21.60,21.55,0.7080,0.7010,0.4720,0.4830,0.6320,0.6320,-0,-0,16MAR2017:23:15:05,1.8,3/16/2017 23:16:21,0.5,13,67.2700,2370,3/16/2017 23:15:01,2340,3/16/2017 23:15:02,2360,12.4,23.07,23.06,23.07,23.07,3/16/2017 23:18:21,3/16/2017 23:18:20,3/16/2017 23:18:20,3/16/2017 23:18:20,22.75,22.75,3/16/2017 23:18:34,3/16/2017 23:18:33,20.43,20.43,20.43,20.42,3/16/2017 23:28:08,3/16/2017 23:28:07,3/16/2017 23:28:07,3/16/2017 23:28:07,20.21,20.21,3/16/2017 23:28:55,3/16/2017 23:28:54,21.74,21.74,21.74,21.74,21.57,21.57,0.561,0.56,0.561,0.561,0.61,0.61
3/16/2017 23:45:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.6,23.43,23.22,22.38,22.31,3/16/2017 23:33:29,3/16/2017 23:33:29,3/16/2017 23:35:56,3/16/2017 23:32:16,22.91,22.86,3/16/2017 23:33:37,3/16/2017 23:33:37,19.55,19.40,19.96,19.89,3/16/2017 23:43:36,3/16/2017 23:43:36,3/16/2017 23:43:33,3/16/2017 23:43:33,19.33,19.28,3/16/2017 23:43:38,3/16/2017 23:43:38,21.39,21.19,21.21,21.18,21.10,21.05,0.7980,0.7790,0.5800,0.5750,0.7020,0.7020,-0,-0,16MAR2017:23:30:17,3.1,3/16/2017 23:39:59,1.0,133,83.0000,2370,3/16/2017 23:30:02,2340,3/16/2017 23:30:01,2359,12.4,22.6,22.6,22.6,22.6,3/16/2017 23:33:40,3/16/2017 23:33:40,3/16/2017 23:33:40,3/16/2017 23:33:40,22.48,22.49,3/16/2017 23:33:49,3/16/2017 23:33:48,19.75,19.75,19.75,19.75,3/16/2017 23:43:40,3/16/2017 23:43:40,3/16/2017 23:43:40,3/16/2017 23:43:40,19.53,19.53,3/16/2017 23:43:45,3/16/2017 23:43:44,21.25,21.25,21.25,21.25,21.1,21.1,0.644,0.644,0.645,0.646,0.659,0.659
3/17/2017 00:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.5,22.13,21.92,21.07,20.97,3/16/2017 23:52:27,3/16/2017 23:51:55,3/16/2017 23:52:27,3/16/2017 23:52:28,21.72,21.67,3/16/2017 23:52:02,3/16/2017 23:52:02,19.22,19.07,19.79,19.75,3/16/2017 23:57:46,3/16/2017 23:57:46,3/16/2017 23:57:47,3/16/2017 23:57:49,19.18,19.13,3/16/2017 23:57:45,3/16/2017 23:57:45,20.75,20.55,20.41,20.38,20.46,20.41,0.6360,0.6220,0.2810,0.2670,0.5610,0.5610,-0,-0,16MAR2017:23:45:02,1.5,3/16/2017 23:56:40,0.2,336,26.9300,2370,3/16/2017 23:45:01,2340,3/16/2017 23:45:03,2360,12.2,21.46,21.46,21.46,21.46,3/16/2017 23:52:33,3/16/2017 23:52:32,3/16/2017 23:52:32,3/16/2017 23:52:32,21.59,21.59,3/16/2017 23:52:12,3/16/2017 23:52:11,19.57,19.57,19.57,19.56,3/16/2017 23:57:53,3/16/2017 23:57:53,3/16/2017 23:57:53,3/16/2017 23:57:52,19.38,19.38,3/16/2017 23:58:08,3/16/2017 23:58:07,20.53,20.53,20.53,20.53,20.43,20.43,0.411,0.41,0.411,0.411,0.533,0.533
3/17/2017 00:15:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.6,22.05,21.82,20.94,20.76,3/17/2017 00:09:42,3/17/2017 00:09:41,3/17/2017 00:09:45,3/17/2017 00:09:45,21.34,21.30,3/17/2017 00:09:41,3/17/2017 00:09:41,18.60,18.43,18.71,18.70,3/17/2017 00:11:02,3/17/2017 00:11:02,3/17/2017 00:12:13,3/17/2017 00:12:12,18.51,18.46,3/17/2017 00:12:10,3/17/2017 00:12:10,19.60,19.42,19.37,19.34,19.31,19.26,0.7030,0.6850,0.4050,0.3880,0.6040,0.6040,-0,-0,17MAR2017:00:00:04,2.2,3/17/2017 00:13:15,0.5,171,27.2400,2370,3/17/2017 00:00:01,2340,3/17/2017 00:00:03,2358,12.4,21.19,21.19,21.19,21.19,3/17/2017 00:09:49,3/17/2017 00:09:48,3/17/2017 00:09:48,3/17/2017 00:09:48,21.07,21.07,3/17/2017 00:09:54,3/17/2017 00:09:54,18.69,18.69,18.69,18.69,3/17/2017 00:12:20,3/17/2017 00:12:20,3/17/2017 00:12:20,3/17/2017 00:12:20,18.57,18.57,3/17/2017 00:12:36,3/17/2017 00:12:35,19.43,19.43,19.43,19.43,19.3,19.3,0.502,0.501,0.502,0.503,0.583,0.583
3/17/2017 00:30:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.4,20.94,20.72,20.12,20.14,3/17/2017 00:15:30,3/17/2017 00:15:29,3/17/2017 00:15:29,3/17/2017 00:15:30,20.45,20.40,3/17/2017 00:15:27,3/17/2017 00:15:27,18.30,18.13,18.53,18.48,3/17/2017 00:18:10,3/17/2017 00:18:09,3/17/2017 00:18:09,3/17/2017 00:18:09,18.21,18.16,3/17/2017 00:18:09,3/17/2017 00:18:09,19.51,19.32,19.26,19.26,19.22,19.18,0.5500,0.5400,0.3340,0.3440,0.4840,0.4840,-0,-0,17MAR2017:00:15:02,2.2,3/17/2017 00:26:15,0.6,216,60.6700,2370,3/17/2017 00:15:01,2340,3/17/2017 00:15:02,2356,12.4,20.39,20.39,20.39,20.39,3/17/2017 00:15:35,3/17/2017 00:15:35,3/17/2017 00:15:34,3/17/2017 00:15:34,20.34,20.34,3/17/2017 00:15:41,3/17/2017 00:15:41,18.45,18.45,18.45,18.45,3/17/2017 00:18:14,3/17/2017 00:18:14,3/17/2017 00:18:13,3/17/2017 00:18:13,18.42,18.42,3/17/2017 00:18:25,3/17/2017 00:18:29,19.34,19.34,19.34,19.34,19.21,19.21,0.419,0.419,0.419,0.42,0.465,0.464
3/17/2017 00:45:00,15min,Peter Sinks,UCC,270,18.8,19.7,17.2,20.46,20.31,19.65,19.67,3/17/2017 00:41:27,3/17/2017 00:41:26,3/17/2017 00:34:59,3/17/2017 00:41:27,19.77,19.73,3/17/2017 00:34:48,3/17/2017 00:34:48,17.16,16.99,17.60,17.53,3/17/2017 00:40:16,3/17/2017 00:40:15,3/17/2017 00:40:21,3/17/2017 00:40:20,16.94,16.90,3/17/2017 00:40:24,3/17/2017 00:40:24,18.98,18.79,18.81,18.79,18.69,18.64,0.6860,0.6780,0.4370,0.4510,0.5990,0.5990,-0,-0,17MAR2017:00:30:03,2.2,3/17/2017 00:35:08,0.6,27,64.4500,2370,3/17/2017 00:30:01,2340,3/17/2017 00:30:02,2356,12.4,19.79,19.79,19.79,19.79,3/17/2017 00:35:01,3/17/2017 00:35:01,3/17/2017 00:35:01,3/17/2017 00:35:01,19.59,19.59,3/17/2017 00:35:06,3/17/2017 00:35:06,17.36,17.36,17.36,17.36,3/17/2017 00:40:26,3/17/2017 00:40:25,3/17/2017 00:40:25,3/17/2017 00:40:25,17.1,17.1,3/17/2017 00:40:40,3/17/2017 00:40:40,18.84,18.84,18.84,18.84,18.67,18.67,0.532,0.532,0.533,0.533,0.565,0.565
3/17/2017 01:00:00,15min,Peter Sinks,UCC,270,19.4,21.3,18.1,22.23,22.02,21.18,21.06,3/17/2017 00:49:15,3/17/2017 00:49:15,3/17/2017 00:49:22,3/17/2017 00:49:16,21.49,21.45,3/17/2017 00:49:20,3/17/2017 00:49:20,17.85,17.64,18.17,18.13,3/17/2017 00:59:33,3/17/2017 00:59:33,3/17/2017 00:59:45,3/17/2017 00:59:35,17.99,17.94,3/17/2017 00:59:34,3/17/2017 00:59:34,19.65,19.44,19.37,19.35,19.35,19.30,0.8450,0.8360,0.5890,0.5770,0.7130,0.7120,-0,-0,17MAR2017:00:45:05,3.3,3/17/2017 00:45:34,1.1,316,64.0600,2370,3/17/2017 00:45:02,2340,3/17/2017 00:45:01,2355,12.4,21.45,21.44,21.45,21.45,3/17/2017 00:49:22,3/17/2017 00:49:22,3/17/2017 00:49:22,3/17/2017 00:49:22,21.1,21.1,3/17/2017 00:49:33,3/17/2017 00:49:32,18.15,18.16,18.15,18.15,3/17/2017 00:59:46,3/17/2017 00:59:46,3/17/2017 00:59:46,3/17/2017 00:59:46,18.13,18.13,3/17/2017 00:59:59,3/17/2017 00:59:59,19.46,19.46,19.46,19.46,19.34,19.34,0.661,0.66,0.662,0.663,0.64,0.641
3/17/2017 01:15:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.1,20.18,20.04,19.29,19.31,3/17/2017 01:01:25,3/17/2017 01:01:25,3/17/2017 01:01:26,3/17/2017 01:01:26,19.70,19.65,3/17/2017 01:10:22,3/17/2017 01:10:22,16.83,16.68,17.36,17.31,3/17/2017 01:06:05,3/17/2017 01:06:05,3/17/2017 01:06:08,3/17/2017 01:06:08,16.79,16.75,3/17/2017 01:06:04,3/17/2017 01:06:04,18.66,18.48,18.31,18.29,18.34,18.30,0.7150,0.7030,0.4050,0.4100,0.6120,0.6120,-0,-0,17MAR2017:01:00:05,3.9,3/17/2017 01:02:06,1.2,170,85.0000,2370,3/17/2017 01:00:02,2340,3/17/2017 01:00:01,2354,12.4,19.42,19.42,19.42,19.42,3/17/2017 01:09:59,3/17/2017 01:09:58,3/17/2017 01:09:58,3/17/2017 01:09:58,19.52,19.52,3/17/2017 01:10:31,3/17/2017 01:10:30,17.21,17.21,17.2,17.2,3/17/2017 01:06:14,3/17/2017 01:06:14,3/17/2017 01:06:14,3/17/2017 01:06:14,16.98,16.98,3/17/2017 01:06:24,3/17/2017 01:06:23,18.43,18.43,18.43,18.43,18.31,18.31,0.511,0.51,0.511,0.512,0.566,0.566
3/17/2017 01:30:00,15min,Peter Sinks,UCC,270,18.1,20.3,16.4,20.94,20.72,19.81,19.84,3/17/2017 01:16:48,3/17/2017 01:16:48,3/17/2017 01:16:53,3/17/2017 01:16:52,20.52,20.47,3/17/2017 01:16:43,3/17/2017 01:16:43,16.41,16.27,16.82,16.76,3/17/2017 01:19:41,3/17/2017 01:19:41,3/17/2017 01:20:05,3/17/2017 01:20:05,16.20,16.15,3/17/2017 01:19:47,3/17/2017 01:19:47,18.29,18.11,17.98,17.95,18.01,17.96,1.0850,1.0690,0.6580,0.6660,1.0110,1.0100,-0,-0,17MAR2017:01:15:01,2.2,3/17/2017 01:23:56,0.7,19,74.7100,2370,3/17/2017 01:15:03,2340,3/17/2017 01:15:01,2354,12.4,20.22,20.22,20.23,20.23,3/17/2017 01:16:54,3/17/2017 01:16:53,3/17/2017 01:16:53,3/17/2017 01:16:53,20.29,20.29,3/17/2017 01:16:55,3/17/2017 01:16:54,16.62,16.62,16.62,16.62,3/17/2017 01:19:56,3/17/2017 01:19:56,3/17/2017 01:19:56,3/17/2017 01:19:56,16.23,16.23,3/17/2017 01:20:17,3/17/2017 01:20:16,18.09,18.09,18.09,18.09,18.01,18,0.841,0.84,0.841,0.841,0.988,0.988
3/17/2017 01:45:00,15min,Peter Sinks,UCC,270,17.6,19.5,16.5,20.19,20.00,19.18,19.23,3/17/2017 01:37:23,3/17/2017 01:37:22,3/17/2017 01:37:29,3/17/2017 01:37:22,19.85,19.80,3/17/2017 01:37:27,3/17/2017 01:37:27,16.00,15.79,16.70,16.68,3/17/2017 01:37:52,3/17/2017 01:37:52,3/17/2017 01:43:46,3/17/2017 01:41:31,16.20,16.15,3/17/2017 01:43:44,3/17/2017 01:43:44,17.79,17.63,17.64,17.63,17.52,17.48,0.9170,0.9090,0.6660,0.6860,0.8180,0.8180,-0,-0,17MAR2017:01:30:01,2.4,3/17/2017 01:42:16,0.9,165,58.2700,2370,3/17/2017 01:30:01,2340,3/17/2017 01:30:02,2352,12.4,19.57,19.57,19.57,19.58,3/17/2017 01:37:30,3/17/2017 01:37:30,3/17/2017 01:37:30,3/17/2017 01:37:30,19.51,19.51,3/17/2017 01:37:36,3/17/2017 01:37:35,16.58,16.59,16.58,16.57,3/17/2017 01:43:48,3/17/2017 01:43:48,3/17/2017 01:43:47,3/17/2017 01:43:47,16.48,16.48,3/17/2017 01:44:01,3/17/2017 01:44:00,17.68,17.68,17.68,17.68,17.51,17.51,0.752,0.751,0.752,0.753,0.774,0.774
3/17/2017 02:00:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.8,18.96,18.76,17.94,17.99,3/17/2017 01:57:06,3/17/2017 01:57:06,3/17/2017 01:57:04,3/17/2017 01:57:06,18.73,18.68,3/17/2017 01:57:03,3/17/2017 01:57:03,15.50,15.30,15.92,15.85,3/17/2017 01:59:32,3/17/2017 01:59:32,3/17/2017 01:59:36,3/17/2017 01:59:35,15.45,15.40,3/17/2017 01:46:07,3/17/2017 01:46:07,17.28,17.11,16.91,16.91,17.01,16.96,0.8600,0.8530,0.4010,0.4110,0.7790,0.7790,-0,-0,17MAR2017:01:45:04,2.4,3/17/2017 01:48:27,0.6,335,61.8300,2370,3/17/2017 01:45:01,2340,3/17/2017 01:45:02,2351,12.2,18.39,18.39,18.39,18.39,3/17/2017 01:57:15,3/17/2017 01:57:15,3/17/2017 01:57:15,3/17/2017 01:57:15,18.6,18.6,3/17/2017 01:57:16,3/17/2017 01:57:16,15.8,15.81,15.8,15.8,3/17/2017 01:59:44,3/17/2017 01:59:43,3/17/2017 01:59:43,3/17/2017 01:59:43,15.7,15.7,3/17/2017 01:59:54,3/17/2017 01:59:53,17.06,17.06,17.06,17.06,17.01,17.01,0.589,0.589,0.589,0.59,0.725,0.726
3/17/2017 02:15:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.6,17.32,17.18,16.68,16.73,3/17/2017 02:14:58,3/17/2017 02:14:57,3/17/2017 02:14:59,3/17/2017 02:14:58,17.01,16.97,3/17/2017 02:15:00,3/17/2017 02:15:00,14.57,14.40,14.73,14.71,3/17/2017 02:09:28,3/17/2017 02:09:28,3/17/2017 02:12:12,3/17/2017 02:12:13,14.40,14.36,3/17/2017 02:09:22,3/17/2017 02:09:22,15.93,15.77,15.72,15.72,15.67,15.62,0.7360,0.7300,0.5800,0.5860,0.7100,0.7090,-0,-0,17MAR2017:02:00:01,2.2,3/17/2017 02:09:25,0.7,195,59.0700,2370,3/17/2017 02:00:03,2340,3/17/2017 02:00:01,2349,12.2,16.89,16.89,16.89,16.9,3/17/2017 02:15:00,3/17/2017 02:15:00,3/17/2017 02:15:00,3/17/2017 02:15:00,16.83,16.83,3/17/2017 02:06:48,3/17/2017 02:06:48,14.68,14.68,14.68,14.68,3/17/2017 02:09:31,3/17/2017 02:09:30,3/17/2017 02:09:30,3/17/2017 02:09:30,14.45,14.45,3/17/2017 02:09:40,3/17/2017 02:09:39,15.78,15.78,15.78,15.78,15.63,15.63,0.636,0.636,0.636,0.636,0.681,0.682
3/17/2017 02:30:00,15min,Peter Sinks,UCC,270,16.6,18.0,14.7,18.67,18.50,17.57,17.47,3/17/2017 02:23:27,3/17/2017 02:21:42,3/17/2017 02:21:46,3/17/2017 02:23:27,18.21,18.16,3/17/2017 02:20:57,3/17/2017 02:20:57,14.52,14.36,15.06,14.94,3/17/2017 02:28:45,3/17/2017 02:28:45,3/17/2017 02:28:52,3/17/2017 02:28:47,14.40,14.36,3/17/2017 02:28:46,3/17/2017 02:28:46,16.80,16.63,16.43,16.39,16.53,16.48,1.0440,1.0360,0.6000,0.6030,0.9770,0.9760,-0,-0,17MAR2017:02:15:01,2.6,3/17/2017 02:29:42,0.7,135,61.6500,2370,3/17/2017 02:15:02,2340,3/17/2017 02:15:01,2350,12.3,17.88,17.88,17.88,17.89,3/17/2017 02:21:52,3/17/2017 02:21:52,3/17/2017 02:21:52,3/17/2017 02:21:52,18.08,18.08,3/17/2017 02:21:19,3/17/2017 02:21:18,14.83,14.83,14.83,14.82,3/17/2017 02:28:53,3/17/2017 02:28:52,3/17/2017 02:28:52,3/17/2017 02:28:52,14.52,14.52,3/17/2017 02:28:56,3/17/2017 02:28:55,16.58,16.58,16.58,16.58,16.53,16.53,0.77,0.77,0.771,0.772,0.933,0.934
3/17/2017 02:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.0,17.26,17.11,16.43,16.36,3/17/2017 02:40:30,3/17/2017 02:40:30,3/17/2017 02:40:34,3/17/2017 02:40:32,16.94,16.89,3/17/2017 02:40:31,3/17/2017 02:40:31,14.91,14.74,15.03,14.98,3/17/2017 02:34:10,3/17/2017 02:34:10,3/17/2017 02:34:13,3/17/2017 02:34:12,14.78,14.73,3/17/2017 02:42:24,3/17/2017 02:42:24,16.14,15.97,15.71,15.70,15.85,15.80,0.5600,0.5600,0.3040,0.2910,0.5050,0.5050,-0,-0,17MAR2017:02:30:02,2.6,3/17/2017 02:30:05,0.4,340,65.4700,2370,3/17/2017 02:30:01,2340,3/17/2017 02:30:02,2349,12.3,16.7,16.7,16.7,16.7,3/17/2017 02:40:39,3/17/2017 02:40:39,3/17/2017 02:40:39,3/17/2017 02:40:39,16.73,16.73,3/17/2017 02:40:44,3/17/2017 02:40:43,15.03,15.04,15.03,15.03,3/17/2017 02:34:19,3/17/2017 02:34:19,3/17/2017 02:34:19,3/17/2017 02:34:19,14.89,14.89,3/17/2017 02:42:39,3/17/2017 02:42:39,15.87,15.87,15.87,15.87,15.81,15.81,0.398,0.397,0.398,0.398,0.481,0.48
3/17/2017 03:00:00,15min,Peter Sinks,UCC,270,16.2,18.2,14.8,18.67,18.52,17.94,18.05,3/17/2017 02:49:36,3/17/2017 02:49:37,3/17/2017 02:49:39,3/17/2017 02:49:37,18.43,18.38,3/17/2017 02:49:39,3/17/2017 02:49:39,14.77,14.58,14.82,14.81,3/17/2017 02:50:23,3/17/2017 02:50:23,3/17/2017 02:51:35,3/17/2017 02:51:28,14.70,14.66,3/17/2017 02:51:25,3/17/2017 02:51:25,16.39,16.21,16.03,16.03,16.11,16.06,0.9210,0.9110,0.6870,0.7160,0.8360,0.8350,-0,-0,17MAR2017:02:45:03,4.4,3/17/2017 02:51:47,1.6,134,63.3900,2370,3/17/2017 02:45:02,2340,3/17/2017 02:45:01,2349,12.3,18.25,18.25,18.26,18.26,3/17/2017 02:49:45,3/17/2017 02:49:44,3/17/2017 02:49:44,3/17/2017 02:49:44,18.13,18.13,3/17/2017 02:49:52,3/17/2017 02:49:52,14.89,14.89,14.89,14.89,3/17/2017 02:51:37,3/17/2017 02:51:37,3/17/2017 02:51:29,3/17/2017 02:51:29,14.75,14.75,3/17/2017 02:51:44,3/17/2017 02:51:43,16.16,16.16,16.16,16.16,16.09,16.09,0.781,0.78,0.781,0.782,0.795,0.795
3/17/2017 03:15:00,15min,Peter Sinks,UCC,270,16.1,17.8,14.7,18.74,18.64,17.27,17.41,3/17/2017 03:14:40,3/17/2017 03:14:37,3/17/2017 03:09:02,3/17/2017 03:09:02,18.21,18.16,3/17/2017 03:14:54,3/17/2017 03:14:54,14.45,14.23,14.85,14.76,3/17/2017 03:12:32,3/17/2017 03:12:32,3/17/2017 03:12:32,3/17/2017 03:12:32,14.55,14.51,3/17/2017 03:04:03,3/17/2017 03:04:03,16.32,16.15,16.03,16.03,16.02,15.97,0.9490,0.9630,0.6030,0.6190,0.8500,0.8490,-0,-0,17MAR2017:03:00:04,4.6,3/17/2017 03:09:34,1.5,350,83.9000,2370,3/17/2017 03:00:02,2340,3/17/2017 03:00:01,2350,12.3,17.72,17.72,17.72,17.72,3/17/2017 03:14:50,3/17/2017 03:14:49,3/17/2017 03:14:49,3/17/2017 03:14:49,17.94,17.95,3/17/2017 03:15:00,3/17/2017 03:15:00,14.71,14.72,14.71,14.71,3/17/2017 03:12:38,3/17/2017 03:12:38,3/17/2017 03:12:38,3/17/2017 03:12:37,14.77,14.77,3/17/2017 03:04:22,3/17/2017 03:04:21,16.12,16.12,16.12,16.12,15.96,15.96,0.729,0.729,0.73,0.731,0.759,0.76
3/17/2017 03:30:00,15min,Peter Sinks,UCC,270,15.8,18.0,14.0,18.26,18.12,17.66,17.72,3/17/2017 03:29:43,3/17/2017 03:29:43,3/17/2017 03:29:46,3/17/2017 03:29:37,18.06,18.01,3/17/2017 03:29:46,3/17/2017 03:29:46,13.73,13.52,13.96,13.99,3/17/2017 03:22:42,3/17/2017 03:22:41,3/17/2017 03:22:46,3/17/2017 03:22:46,13.96,13.91,3/17/2017 03:22:46,3/17/2017 03:22:46,16.03,15.86,15.72,15.73,15.77,15.72,1.0630,1.0690,0.8530,0.8680,0.9970,0.9970,-0,-0,17MAR2017:03:15:11,3.9,3/17/2017 03:24:26,2.1,165,84.4000,2370,3/17/2017 03:15:04,2340,3/17/2017 03:15:01,2347,12.3,17.92,17.92,17.92,17.92,3/17/2017 03:29:52,3/17/2017 03:29:52,3/17/2017 03:29:52,3/17/2017 03:29:49,18.02,18.02,3/17/2017 03:15:07,3/17/2017 03:15:06,13.98,13.98,13.98,13.97,3/17/2017 03:22:50,3/17/2017 03:22:50,3/17/2017 03:22:50,3/17/2017 03:22:49,14.09,14.09,3/17/2017 03:23:09,3/17/2017 03:23:09,15.83,15.83,15.83,15.83,15.75,15.75,0.933,0.932,0.933,0.934,0.968,0.968
3/17/2017 03:45:00,15min,Peter Sinks,UCC,270,15.3,17.9,13.1,17.94,17.72,17.42,17.43,3/17/2017 03:30:01,3/17/2017 03:30:01,3/17/2017 03:30:01,3/17/2017 03:30:01,17.83,17.79,3/17/2017 03:30:04,3/17/2017 03:30:04,12.97,12.76,13.33,13.34,3/17/2017 03:44:50,3/17/2017 03:44:50,3/17/2017 03:44:59,3/17/2017 03:45:00,12.76,12.72,3/17/2017 03:44:47,3/17/2017 03:44:47,15.49,15.32,15.33,15.33,15.26,15.22,1.1260,1.1390,0.8650,0.8670,1.0800,1.0790,-0,-0,17MAR2017:03:30:03,4.8,3/17/2017 03:31:04,0.8,172,67.5300,2370,3/17/2017 03:30:02,2340,3/17/2017 03:30:01,2347,12.3,17.82,17.82,17.81,17.81,3/17/2017 03:30:01,3/17/2017 03:30:01,3/17/2017 03:30:01,3/17/2017 03:30:01,17.88,17.88,3/17/2017 03:30:01,3/17/2017 03:30:01,13.2,13.2,13.2,13.19,3/17/2017 03:45:00,3/17/2017 03:45:00,3/17/2017 03:45:00,3/17/2017 03:45:00,12.93,12.93,3/17/2017 03:45:00,3/17/2017 03:45:00,15.41,15.41,15.4,15.4,15.32,15.32,0.977,0.976,0.976,0.977,1.06,1.06
3/17/2017 04:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.0,15.66,15.58,14.87,14.90,3/17/2017 03:46:12,3/17/2017 03:57:31,3/17/2017 03:57:33,3/17/2017 03:57:32,15.15,15.10,3/17/2017 03:46:21,3/17/2017 03:46:21,12.92,12.63,13.33,13.34,3/17/2017 03:58:45,3/17/2017 03:58:45,3/17/2017 03:45:01,3/17/2017 03:59:00,12.76,12.72,3/17/2017 03:45:03,3/17/2017 03:45:03,14.48,14.32,14.16,14.16,14.20,14.15,0.6150,0.6300,0.3620,0.3800,0.5510,0.5510,-0,-0,17MAR2017:03:45:01,3.3,3/17/2017 03:51:07,1.1,160,81.9000,2370,3/17/2017 03:45:05,2340,3/17/2017 03:45:01,2346,12.3,15.15,15.14,15.15,15.15,3/17/2017 03:57:41,3/17/2017 03:57:41,3/17/2017 03:57:41,3/17/2017 03:57:41,15.07,15.07,3/17/2017 03:50:28,3/17/2017 03:50:27,13.18,13.19,13.19,13.18,3/17/2017 03:45:03,3/17/2017 03:45:03,3/17/2017 03:45:03,3/17/2017 03:45:02,12.85,12.85,3/17/2017 03:45:10,3/17/2017 03:45:09,14.27,14.27,14.27,14.27,14.16,14.16,0.474,0.472,0.473,0.474,0.53,0.529
3/17/2017 04:15:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.1,15.16,15.02,14.34,14.35,3/17/2017 04:03:03,3/17/2017 04:03:02,3/17/2017 04:01:05,3/17/2017 04:01:04,14.85,14.80,3/17/2017 04:03:03,3/17/2017 04:03:03,12.01,11.77,12.20,12.14,3/17/2017 04:14:43,3/17/2017 04:14:43,3/17/2017 04:14:46,3/17/2017 04:14:45,11.94,11.90,3/17/2017 04:14:43,3/17/2017 04:14:43,13.84,13.68,13.60,13.60,13.59,13.55,0.7590,0.7750,0.5020,0.5200,0.7030,0.7020,-0,-0,17MAR2017:04:00:02,1.5,3/17/2017 04:00:02,0.4,72,65.8000,2370,3/17/2017 04:00:02,2340,3/17/2017 04:00:01,2346,12.3,14.59,14.59,14.59,14.59,3/17/2017 04:03:13,3/17/2017 04:03:13,3/17/2017 04:03:13,3/17/2017 04:03:13,14.65,14.65,3/17/2017 04:03:23,3/17/2017 04:03:23,12.13,12.13,12.13,12.12,3/17/2017 04:14:55,3/17/2017 04:14:54,3/17/2017 04:14:54,3/17/2017 04:14:54,12.01,12.01,3/17/2017 04:14:58,3/17/2017 04:14:57,13.7,13.69,13.69,13.69,13.6,13.6,0.607,0.607,0.608,0.609,0.651,0.652
3/17/2017 04:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.2,14.62,14.47,13.88,13.92,3/17/2017 04:21:50,3/17/2017 04:21:51,3/17/2017 04:27:30,3/17/2017 04:27:24,14.25,14.21,3/17/2017 04:21:45,3/17/2017 04:21:45,11.97,11.72,12.37,12.27,3/17/2017 04:23:06,3/17/2017 04:23:06,3/17/2017 04:17:20,3/17/2017 04:23:06,12.02,11.97,3/17/2017 04:23:04,3/17/2017 04:23:04,13.12,12.95,12.92,12.92,12.84,12.79,0.5430,0.5610,0.3830,0.3880,0.4780,0.4780,-0,-0,17MAR2017:04:15:09,2.4,3/17/2017 04:25:07,1.1,117,87.8000,2370,3/17/2017 04:15:13,2340,3/17/2017 04:15:01,2345,12.3,14.15,14.15,14.15,14.16,3/17/2017 04:21:54,3/17/2017 04:21:54,3/17/2017 04:21:54,3/17/2017 04:21:54,14.02,14.03,3/17/2017 04:22:05,3/17/2017 04:22:05,12.27,12.29,12.29,12.28,3/17/2017 04:15:01,3/17/2017 04:15:01,3/17/2017 04:23:15,3/17/2017 04:23:14,12.02,12.02,3/17/2017 04:15:01,3/17/2017 04:15:01,12.97,12.97,12.97,12.97,12.8,12.81,0.442,0.441,0.442,0.442,0.455,0.455
3/17/2017 04:45:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.4,13.86,13.74,13.26,13.29,3/17/2017 04:31:56,3/17/2017 04:31:56,3/17/2017 04:32:05,3/17/2017 04:32:04,13.58,13.54,3/17/2017 04:31:55,3/17/2017 04:31:55,11.25,11.04,11.66,11.63,3/17/2017 04:35:06,3/17/2017 04:35:06,3/17/2017 04:38:18,3/17/2017 04:38:19,11.12,11.08,3/17/2017 04:35:07,3/17/2017 04:35:07,12.61,12.44,12.40,12.40,12.34,12.30,0.7340,0.7450,0.4760,0.4840,0.7100,0.7090,-0,-0,17MAR2017:04:30:29,1.5,3/17/2017 04:36:41,0.5,260,61.3100,2370,3/17/2017 04:30:04,2340,3/17/2017 04:30:01,2345,12.3,13.47,13.47,13.47,13.47,3/17/2017 04:32:10,3/17/2017 04:32:09,3/17/2017 04:32:09,3/17/2017 04:32:09,13.47,13.47,3/17/2017 04:32:25,3/17/2017 04:32:24,11.56,11.56,11.56,11.55,3/17/2017 04:35:18,3/17/2017 04:35:17,3/17/2017 04:35:17,3/17/2017 04:35:17,11.2,11.2,3/17/2017 04:35:25,3/17/2017 04:35:25,12.46,12.46,12.46,12.46,12.33,12.33,0.587,0.587,0.587,0.588,0.697,0.697
3/17/2017 05:00:00,15min,Peter Sinks,UCC,270,12.7,13.6,12.1,14.36,14.24,12.97,12.95,3/17/2017 04:45:40,3/17/2017 04:45:37,3/17/2017 04:49:59,3/17/2017 04:49:56,13.96,13.91,3/17/2017 04:45:46,3/17/2017 04:45:46,12.03,11.78,12.15,12.16,3/17/2017 04:46:56,3/17/2017 04:46:56,3/17/2017 04:58:29,3/17/2017 04:58:29,12.02,11.97,3/17/2017 04:55:58,3/17/2017 04:55:58,12.86,12.70,12.52,12.52,12.59,12.55,0.4870,0.5010,0.2000,0.2020,0.4310,0.4310,-0,-0,17MAR2017:04:45:01,2.0,3/17/2017 04:58:37,0.3,210,30.5200,2370,3/17/2017 04:45:02,2340,3/17/2017 04:45:01,2345,12.1,13.52,13.51,13.51,13.52,3/17/2017 04:45:49,3/17/2017 04:45:49,3/17/2017 04:45:49,3/17/2017 04:45:48,13.75,13.75,3/17/2017 04:45:55,3/17/2017 04:45:54,12.19,12.2,12.19,12.19,3/17/2017 04:58:34,3/17/2017 04:58:34,3/17/2017 04:58:33,3/17/2017 04:58:33,12.03,12.03,3/17/2017 04:56:44,3/17/2017 04:56:43,12.65,12.65,12.65,12.65,12.56,12.56,0.318,0.317,0.317,0.318,0.405,0.405
3/17/2017 05:15:00,15min,Peter Sinks,UCC,270,13.6,15.3,12.3,15.83,15.71,15.35,15.39,3/17/2017 05:10:22,3/17/2017 05:10:22,3/17/2017 05:14:41,3/17/2017 05:14:42,15.45,15.40,3/17/2017 05:10:25,3/17/2017 05:10:25,12.45,12.24,12.33,12.32,3/17/2017 05:03:23,3/17/2017 05:03:22,3/17/2017 05:03:28,3/17/2017 05:03:28,12.17,12.12,3/17/2017 05:03:23,3/17/2017 05:03:23,13.83,13.68,13.49,13.50,13.54,13.50,1.0890,1.0970,1.0450,1.0480,1.0810,1.0810,-0,-0,17MAR2017:05:00:01,3.1,3/17/2017 05:08:45,0.8,37,75.7700,2370,3/17/2017 05:00:09,2340,3/17/2017 05:00:01,2344,12.3,15.35,15.35,15.35,15.35,3/17/2017 05:14:49,3/17/2017 05:14:48,3/17/2017 05:14:48,3/17/2017 05:14:48,15.22,15.22,3/17/2017 05:10:45,3/17/2017 05:10:44,12.36,12.36,12.36,12.36,3/17/2017 05:03:35,3/17/2017 05:03:35,3/17/2017 05:03:34,3/17/2017 05:03:34,12.21,12.21,3/17/2017 05:03:51,3/17/2017 05:03:50,13.6,13.6,13.6,13.6,13.48,13.48,1.056,1.056,1.056,1.057,1.062,1.063
3/17/2017 05:30:00,15min,Peter Sinks,UCC,270,14.4,15.5,13.7,15.78,15.65,15.49,15.52,3/17/2017 05:17:38,3/17/2017 05:17:38,3/17/2017 05:16:07,3/17/2017 05:16:07,15.52,15.48,3/17/2017 05:16:09,3/17/2017 05:16:09,13.77,13.57,13.78,13.77,3/17/2017 05:25:38,3/17/2017 05:25:38,3/17/2017 05:25:45,3/17/2017 05:25:44,13.58,13.54,3/17/2017 05:25:37,3/17/2017 05:25:37,14.56,14.39,14.40,14.40,14.29,14.25,0.5950,0.5960,0.6000,0.6010,0.5910,0.5910,-0,-0,17MAR2017:05:15:01,3.5,3/17/2017 05:19:43,1.0,159,56.5300,2370,3/17/2017 05:15:06,2340,3/17/2017 05:15:01,2344,12.3,15.56,15.56,15.56,15.56,3/17/2017 05:17:42,3/17/2017 05:17:42,3/17/2017 05:17:42,3/17/2017 05:17:41,15.38,15.38,3/17/2017 05:17:47,3/17/2017 05:17:46,13.77,13.77,13.77,13.77,3/17/2017 05:25:49,3/17/2017 05:25:48,3/17/2017 05:25:48,3/17/2017 05:25:48,13.63,13.63,3/17/2017 05:25:55,3/17/2017 05:25:54,14.45,14.45,14.45,14.45,14.29,14.29,0.596,0.595,0.595,0.595,0.592,0.592
3/17/2017 05:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,12.8,15.29,15.15,14.59,14.61,3/17/2017 05:37:20,3/17/2017 05:37:20,3/17/2017 05:37:02,3/17/2017 05:37:19,15.07,15.03,3/17/2017 05:37:21,3/17/2017 05:37:21,12.46,12.18,13.14,13.12,3/17/2017 05:43:11,3/17/2017 05:43:11,3/17/2017 05:43:33,3/17/2017 05:43:20,12.61,12.57,3/17/2017 05:43:14,3/17/2017 05:43:14,14.34,14.18,14.10,14.10,14.07,14.02,0.5790,0.5940,0.3660,0.3760,0.5400,0.5400,-0,-0,17MAR2017:05:30:03,2.4,3/17/2017 05:34:56,0.7,110,79.6300,2370,3/17/2017 05:30:03,2310,3/17/2017 05:31:48,2344,12.3,14.88,14.88,14.88,14.88,3/17/2017 05:37:32,3/17/2017 05:37:31,3/17/2017 05:37:31,3/17/2017 05:37:31,15.02,15.02,3/17/2017 05:38:10,3/17/2017 05:38:10,12.87,12.88,12.87,12.86,3/17/2017 05:43:24,3/17/2017 05:43:23,3/17/2017 05:43:23,3/17/2017 05:43:23,12.68,12.68,3/17/2017 05:43:43,3/17/2017 05:43:43,14.18,14.18,14.18,14.18,14.05,14.05,0.457,0.457,0.457,0.458,0.514,0.514
3/17/2017 06:00:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.3,14.95,14.89,14.46,14.52,3/17/2017 05:54:23,3/17/2017 05:54:20,3/17/2017 05:54:52,3/17/2017 05:54:22,14.70,14.66,3/17/2017 05:54:28,3/17/2017 05:54:28,12.07,11.86,12.57,12.55,3/17/2017 05:56:47,3/17/2017 05:56:47,3/17/2017 05:57:11,3/17/2017 05:52:39,12.02,11.97,3/17/2017 05:57:05,3/17/2017 05:57:05,13.65,13.50,13.43,13.46,13.39,13.35,0.7760,0.8040,0.4980,0.5190,0.7180,0.7180,-0,0,17MAR2017:05:59:21,2.0,3/17/2017 05:52:31,0.6,294,78.3600,2370,3/17/2017 05:45:03,2340,3/17/2017 05:45:01,2344,12.3,14.65,14.65,14.65,14.65,3/17/2017 05:54:58,3/17/2017 05:54:57,3/17/2017 05:54:57,3/17/2017 05:54:57,14.56,14.56,3/17/2017 05:55:15,3/17/2017 05:55:14,12.46,12.47,12.46,12.46,3/17/2017 05:57:17,3/17/2017 05:57:17,3/17/2017 05:57:17,3/17/2017 05:57:17,12.16,12.16,3/17/2017 05:57:22,3/17/2017 05:57:21,13.51,13.51,13.51,13.51,13.36,13.36,0.616,0.615,0.616,0.617,0.681,0.681
3/17/2017 06:15:00,15min,Peter Sinks,UCC,270,12.5,14.0,11.5,14.52,14.40,13.66,13.67,3/17/2017 06:00:07,3/17/2017 06:00:06,3/17/2017 06:00:08,3/17/2017 06:00:08,14.25,14.21,3/17/2017 06:00:01,3/17/2017 06:00:01,11.38,11.19,11.60,11.57,3/17/2017 06:11:23,3/17/2017 06:11:24,3/17/2017 06:11:25,3/17/2017 06:11:25,11.35,11.30,3/17/2017 06:11:40,3/17/2017 06:11:40,12.72,12.56,12.48,12.48,12.47,12.43,0.5570,0.5620,0.4300,0.4360,0.5480,0.5470,0,0,17MAR2017:06:14:58,1.1,3/17/2017 06:10:44,0.1,154,15.6700,2370,3/17/2017 06:00:02,2310,3/17/2017 06:10:19,2341,12.3,13.94,13.94,13.94,13.94,3/17/2017 06:00:08,3/17/2017 06:00:08,3/17/2017 06:00:08,3/17/2017 06:00:08,14.15,14.15,3/17/2017 06:00:03,3/17/2017 06:00:02,11.55,11.55,11.55,11.55,3/17/2017 06:11:30,3/17/2017 06:11:30,3/17/2017 06:11:30,3/17/2017 06:11:30,11.46,11.46,3/17/2017 06:11:49,3/17/2017 06:11:47,12.57,12.57,12.57,12.57,12.47,12.47,0.484,0.483,0.483,0.483,0.57,0.569
3/17/2017 06:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.5,13.32,13.18,12.65,12.63,3/17/2017 06:15:02,3/17/2017 06:15:01,3/17/2017 06:15:03,3/17/2017 06:15:01,13.13,13.09,3/17/2017 06:15:09,3/17/2017 06:15:09,10.50,10.29,10.71,10.72,3/17/2017 06:29:21,3/17/2017 06:29:19,3/17/2017 06:29:59,3/17/2017 06:29:54,10.23,10.19,3/17/2017 06:29:39,3/17/2017 06:29:39,11.65,11.48,11.59,11.58,11.42,11.37,0.6650,0.6770,0.4240,0.4300,0.6360,0.6360,1,2,17MAR2017:06:30:00,2.0,3/17/2017 06:21:33,0.1,348,21.3500,2370,3/17/2017 06:15:01,2310,3/17/2017 06:15:38,2340,12.3,12.93,12.93,12.93,12.93,3/17/2017 06:15:11,3/17/2017 06:15:10,3/17/2017 06:15:10,3/17/2017 06:15:10,12.97,12.97,3/17/2017 06:15:10,3/17/2017 06:15:09,10.6,10.6,10.6,10.6,3/17/2017 06:29:59,3/17/2017 06:29:59,3/17/2017 06:29:59,3/17/2017 06:29:59,10.32,10.32,3/17/2017 06:30:00,3/17/2017 06:30:00,11.59,11.59,11.59,11.59,11.44,11.44,0.532,0.531,0.532,0.532,0.632,0.632
3/17/2017 06:45:00,15min,Peter Sinks,UCC,270,10.8,11.6,9.8,12.23,12.12,11.14,11.17,3/17/2017 06:33:06,3/17/2017 06:33:05,3/17/2017 06:33:07,3/17/2017 06:33:06,11.64,11.60,3/17/2017 06:33:07,3/17/2017 06:33:07,9.46,9.24,10.02,9.99,3/17/2017 06:44:52,3/17/2017 06:44:51,3/17/2017 06:44:56,3/17/2017 06:44:56,9.56,9.52,3/17/2017 06:35:20,3/17/2017 06:35:20,10.95,10.79,10.63,10.63,10.69,10.65,0.4860,0.5020,0.2270,0.2330,0.4290,0.4290,5,10,17MAR2017:06:45:00,0.7,3/17/2017 06:43:12,0.0,286,0.5020,4710,3/17/2017 06:44:53,2310,3/17/2017 06:30:01,2374,12.3,11.62,11.62,11.62,11.62,3/17/2017 06:33:16,3/17/2017 06:33:15,3/17/2017 06:33:15,3/17/2017 06:33:15,11.51,11.51,3/17/2017 06:33:30,3/17/2017 06:33:28,9.93,9.93,9.93,9.93,3/17/2017 06:35:21,3/17/2017 06:35:20,3/17/2017 06:35:20,3/17/2017 06:35:20,9.67,9.67,3/17/2017 06:35:34,3/17/2017 06:35:33,10.76,10.76,10.76,10.75,10.68,10.68,0.325,0.325,0.326,0.326,0.398,0.398
3/17/2017 07:00:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.4,11.43,11.30,10.81,10.79,3/17/2017 06:58:28,3/17/2017 06:58:28,3/17/2017 06:58:21,3/17/2017 06:58:22,11.12,11.08,3/17/2017 06:58:36,3/17/2017 06:58:36,9.28,9.07,9.67,9.63,3/17/2017 06:45:47,3/17/2017 06:45:48,3/17/2017 06:52:53,3/17/2017 06:52:54,9.11,9.07,3/17/2017 06:52:54,3/17/2017 06:52:54,10.40,10.25,10.28,10.28,10.13,10.09,0.5510,0.5600,0.2920,0.2930,0.5130,0.5130,16,22,17MAR2017:07:00:00,0.9,3/17/2017 06:49:14,0.0,177,0.0800,4680,3/17/2017 06:45:01,4620,3/17/2017 06:49:39,4660,12.2,11.02,11.02,11.02,11.02,3/17/2017 06:58:34,3/17/2017 06:58:34,3/17/2017 06:58:34,3/17/2017 06:58:34,10.93,10.93,3/17/2017 06:58:55,3/17/2017 06:58:54,9.54,9.54,9.54,9.54,3/17/2017 06:52:57,3/17/2017 06:52:56,3/17/2017 06:52:56,3/17/2017 06:52:56,9.2,9.2,3/17/2017 06:46:17,3/17/2017 06:46:16,10.3,10.3,10.3,10.3,10.1,10.1,0.4,0.4,0.4,0.401,0.482,0.483
3/17/2017 07:15:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.3,11.42,11.32,10.78,10.77,3/17/2017 07:06:35,3/17/2017 07:06:34,3/17/2017 07:01:13,3/17/2017 07:01:00,10.97,10.93,3/17/2017 07:00:53,3/17/2017 07:00:53,9.29,9.11,9.76,9.73,3/17/2017 07:07:19,3/17/2017 07:07:19,3/17/2017 07:09:52,3/17/2017 07:09:55,9.04,9.00,3/17/2017 07:07:41,3/17/2017 07:07:41,10.07,9.91,10.29,10.28,9.82,9.77,0.5560,0.5600,0.2900,0.2960,0.5540,0.5540,26,30,17MAR2017:07:15:00,1.1,3/17/2017 07:04:09,0.1,312,24.6200,4710,3/17/2017 07:00:15,4620,3/17/2017 07:02:08,4656,12.2,10.95,10.95,10.95,10.95,3/17/2017 07:01:10,3/17/2017 07:01:09,3/17/2017 07:01:09,3/17/2017 07:01:09,10.87,10.87,3/17/2017 07:01:19,3/17/2017 07:01:18,9.54,9.54,9.54,9.54,3/17/2017 07:10:03,3/17/2017 07:10:02,3/17/2017 07:10:02,3/17/2017 07:10:02,9.07,9.07,3/17/2017 07:10:14,3/17/2017 07:10:13,10.15,10.15,10.15,10.15,9.82,9.82,0.405,0.404,0.404,0.405,0.548,0.548
3/17/2017 07:30:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.2,10.98,10.85,10.76,10.76,3/17/2017 07:16:02,3/17/2017 07:21:28,3/17/2017 07:21:30,3/17/2017 07:21:27,10.67,10.63,3/17/2017 07:15:57,3/17/2017 07:15:57,9.06,8.89,9.63,9.54,3/17/2017 07:22:59,3/17/2017 07:22:59,3/17/2017 07:23:11,3/17/2017 07:23:04,8.96,8.92,3/17/2017 07:22:56,3/17/2017 07:22:56,10.05,9.89,10.25,10.25,9.80,9.76,0.4570,0.4600,0.2700,0.2850,0.4300,0.4300,34,39,17MAR2017:07:30:00,1.3,3/17/2017 07:23:31,0.1,132,2.8390,4680,3/17/2017 07:15:02,4620,3/17/2017 07:15:57,4661,12.1,10.77,10.77,10.77,10.77,3/17/2017 07:21:40,3/17/2017 07:21:39,3/17/2017 07:21:39,3/17/2017 07:21:39,10.55,10.56,3/17/2017 07:16:23,3/17/2017 07:16:23,9.36,9.36,9.36,9.36,3/17/2017 07:23:12,3/17/2017 07:23:12,3/17/2017 07:23:12,3/17/2017 07:23:12,9,9,3/17/2017 07:23:21,3/17/2017 07:23:21,10.11,10.11,10.11,10.11,9.77,9.77,0.349,0.349,0.349,0.35,0.416,0.416
3/17/2017 07:45:00,15min,Peter Sinks,UCC,270,9.3,10.7,9.0,10.50,10.37,12.54,12.55,3/17/2017 07:44:56,3/17/2017 07:44:56,3/17/2017 07:45:00,3/17/2017 07:45:00,10.30,10.26,3/17/2017 07:44:50,3/17/2017 07:44:50,8.68,8.50,9.40,9.36,3/17/2017 07:38:09,3/17/2017 07:38:09,3/17/2017 07:38:24,3/17/2017 07:38:22,8.74,8.70,3/17/2017 07:38:13,3/17/2017 07:38:13,9.50,9.35,10.17,10.16,9.26,9.22,0.3240,0.3290,0.7160,0.7290,0.3020,0.3010,82,184,17MAR2017:07:44:55,0.0,3/17/2017 07:30:01,0.0,0,0.0000,4710,3/17/2017 07:37:53,4650,3/17/2017 07:30:01,4667,12.2,11.37,11.37,11.38,11.38,3/17/2017 07:45:00,3/17/2017 07:45:00,3/17/2017 07:45:00,3/17/2017 07:45:00,10.1,10.1,3/17/2017 07:45:00,3/17/2017 07:45:00,9.13,9.14,9.13,9.13,3/17/2017 07:38:22,3/17/2017 07:38:22,3/17/2017 07:38:22,3/17/2017 07:38:22,8.78,8.78,3/17/2017 07:38:37,3/17/2017 07:38:36,9.78,9.78,9.78,9.78,9.24,9.24,0.467,0.467,0.468,0.47,0.261,0.262
3/17/2017 08:00:00,15min,Peter Sinks,UCC,270,10.7,12.7,10.4,12.03,11.97,16.10,16.06,3/17/2017 07:52:54,3/17/2017 07:52:55,3/17/2017 07:52:56,3/17/2017 07:52:45,11.64,11.60,3/17/2017 07:53:00,3/17/2017 07:53:00,9.57,9.37,11.93,11.85,3/17/2017 07:48:40,3/17/2017 07:48:40,3/17/2017 07:46:46,3/17/2017 07:46:47,9.56,9.52,3/17/2017 07:48:40,3/17/2017 07:48:40,10.89,10.75,13.33,13.17,10.69,10.64,0.4960,0.4970,0.9330,0.9890,0.4650,0.4640,209,236,17MAR2017:07:59:52,0.0,3/17/2017 07:45:01,0.0,0,0.0000,4710,3/17/2017 07:47:15,4650,3/17/2017 07:45:09,4680,12.3,13.87,13.88,13.87,13.87,3/17/2017 07:53:00,3/17/2017 07:53:00,3/17/2017 07:53:00,3/17/2017 07:52:59,11.49,11.49,3/17/2017 07:53:03,3/17/2017 07:53:02,11.12,11.12,11.13,11.13,3/17/2017 07:47:00,3/17/2017 07:47:00,3/17/2017 07:46:59,3/17/2017 07:46:59,9.63,9.63,3/17/2017 07:49:04,3/17/2017 07:49:03,12.03,12.03,12.03,12.03,10.66,10.66,0.649,0.649,0.649,0.649,0.454,0.454
3/17/2017 08:15:00,15min,Peter Sinks,UCC,270,11.9,14.5,11.2,14.24,14.20,18.46,18.58,3/17/2017 08:13:04,3/17/2017 08:13:00,3/17/2017 08:09:21,3/17/2017 08:09:21,13.81,13.76,3/17/2017 08:13:05,3/17/2017 08:13:05,10.69,10.53,13.02,12.85,3/17/2017 08:00:24,3/17/2017 08:00:24,3/17/2017 08:00:01,3/17/2017 08:00:03,10.45,10.41,3/17/2017 08:00:26,3/17/2017 08:00:26,12.01,11.87,15.77,15.69,11.82,11.77,0.8060,0.8190,1.5480,1.6340,0.7940,0.7940,261,290,17MAR2017:08:14:59,0.0,3/17/2017 08:00:01,0.0,0,0.0000,4740,3/17/2017 08:05:40,4650,3/17/2017 08:00:42,4699,12.4,15.39,15.39,15.39,15.39,3/17/2017 08:14:53,3/17/2017 08:14:52,3/17/2017 08:14:52,3/17/2017 08:14:52,13.6,13.6,3/17/2017 08:13:14,3/17/2017 08:13:14,11.82,11.82,11.82,11.82,3/17/2017 08:00:13,3/17/2017 08:00:13,3/17/2017 08:00:13,3/17/2017 08:00:13,10.57,10.57,3/17/2017 08:00:37,3/17/2017 08:00:36,13.81,13.81,13.81,13.81,11.76,11.77,1.035,1.035,1.035,1.035,0.785,0.785
3/17/2017 08:30:00,15min,Peter Sinks,UCC,270,13.5,16.2,13.4,15.66,15.79,20.58,20.54,3/17/2017 08:29:45,3/17/2017 08:29:45,3/17/2017 08:28:36,3/17/2017 08:28:36,15.15,15.10,3/17/2017 08:29:44,3/17/2017 08:29:44,12.37,12.22,15.85,15.44,3/17/2017 08:16:12,3/17/2017 08:16:12,3/17/2017 08:21:33,3/17/2017 08:21:31,12.24,12.20,3/17/2017 08:16:17,3/17/2017 08:16:17,13.59,13.46,18.01,17.84,13.42,13.38,0.6550,0.6750,1.0120,1.0200,0.6370,0.6360,317,348,17MAR2017:08:29:56,0.0,3/17/2017 08:15:01,0.0,0,0.0000,4740,3/17/2017 08:18:03,4680,3/17/2017 08:15:01,4703,12.2,17.59,17.59,17.59,17.59,3/17/2017 08:28:44,3/17/2017 08:28:44,3/17/2017 08:28:44,3/17/2017 08:28:44,14.74,14.75,3/17/2017 08:30:00,3/17/2017 08:30:00,14.53,14.53,14.53,14.53,3/17/2017 08:16:19,3/17/2017 08:16:19,3/17/2017 08:16:18,3/17/2017 08:16:18,12.36,12.36,3/17/2017 08:16:39,3/17/2017 08:16:38,15.71,15.71,15.71,15.71,13.36,13.36,0.668,0.668,0.669,0.669,0.595,0.596
3/17/2017 08:45:00,15min,Peter Sinks,UCC,270,15.1,17.6,15.0,16.59,16.46,22.70,22.72,3/17/2017 08:40:14,3/17/2017 08:40:14,3/17/2017 08:44:59,3/17/2017 08:44:59,16.19,16.15,3/17/2017 08:40:07,3/17/2017 08:40:07,14.15,14.03,17.43,17.00,3/17/2017 08:32:57,3/17/2017 08:32:58,3/17/2017 08:40:53,3/17/2017 08:40:53,14.11,14.06,3/17/2017 08:30:19,3/17/2017 08:30:19,15.23,15.12,19.23,18.96,15.08,15.04,0.6080,0.6050,1.3230,1.4530,0.5550,0.5550,368,391,17MAR2017:08:44:57,0.0,3/17/2017 08:30:01,0.0,0,0.0000,4770,3/17/2017 08:44:23,4680,3/17/2017 08:30:01,4707,12.5,19.09,19.09,19.1,19.11,3/17/2017 08:44:46,3/17/2017 08:44:46,3/17/2017 08:45:00,3/17/2017 08:45:00,16.09,16.09,3/17/2017 08:40:29,3/17/2017 08:40:28,15.78,15.78,15.77,15.77,3/17/2017 08:33:08,3/17/2017 08:33:07,3/17/2017 08:33:07,3/17/2017 08:33:07,14.21,14.21,3/17/2017 08:33:18,3/17/2017 08:33:17,17.11,17.11,17.11,17.11,15.04,15.04,0.741,0.742,0.742,0.743,0.513,0.513
3/17/2017 09:00:00,15min,Peter Sinks,UCC,270,17.1,20.4,16.7,20.66,20.80,22.88,22.84,3/17/2017 08:57:56,3/17/2017 08:57:56,3/17/2017 08:45:11,3/17/2017 08:45:10,19.93,19.88,3/17/2017 08:57:56,3/17/2017 08:57:56,15.54,15.33,18.62,18.21,3/17/2017 08:45:14,3/17/2017 08:45:13,3/17/2017 08:46:18,3/17/2017 08:46:10,15.52,15.48,3/17/2017 08:45:16,3/17/2017 08:45:16,17.15,16.98,20.67,20.56,17.07,17.02,0.8120,0.8530,1.0530,1.1230,0.7810,0.7810,417,441,17MAR2017:08:59:59,0.0,3/17/2017 08:45:01,0.0,0,0.0000,4800,3/17/2017 08:54:28,4680,3/17/2017 08:46:14,4738,12.5,21.24,21.23,21.24,21.24,3/17/2017 08:58:01,3/17/2017 08:58:04,3/17/2017 08:58:04,3/17/2017 08:58:00,19.49,19.49,3/17/2017 08:58:15,3/17/2017 08:58:15,17.6,17.61,17.6,17.58,3/17/2017 08:45:58,3/17/2017 08:45:58,3/17/2017 08:45:58,3/17/2017 08:45:58,15.75,15.75,3/17/2017 08:45:21,3/17/2017 08:45:20,18.84,18.84,18.84,18.84,17.01,17.02,0.791,0.79,0.791,0.792,0.77,0.769
3/17/2017 09:15:00,15min,Peter Sinks,UCC,270,19.0,21.8,18.3,22.56,22.65,24.75,24.86,3/17/2017 09:13:33,3/17/2017 09:13:33,3/17/2017 09:11:24,3/17/2017 09:11:23,21.57,21.52,3/17/2017 09:13:34,3/17/2017 09:13:34,17.61,17.52,20.20,20.01,3/17/2017 09:01:06,3/17/2017 09:01:06,3/17/2017 09:01:27,3/17/2017 09:01:27,17.69,17.64,3/17/2017 09:00:03,3/17/2017 09:00:03,19.02,18.97,22.31,22.00,18.98,18.93,0.9980,1.0300,1.0920,1.1590,0.9630,0.9630,463,491,17MAR2017:09:14:57,0.0,3/17/2017 09:00:01,0.0,0,0.0000,4860,3/17/2017 09:11:54,4740,3/17/2017 09:00:01,4792,12.6,22.53,22.54,22.54,22.53,3/17/2017 09:11:47,3/17/2017 09:11:47,3/17/2017 09:11:47,3/17/2017 09:11:47,21.1,21.1,3/17/2017 09:13:44,3/17/2017 09:13:43,18.94,18.94,18.94,18.94,3/17/2017 09:01:31,3/17/2017 09:01:31,3/17/2017 09:01:31,3/17/2017 09:01:31,17.72,17.72,3/17/2017 09:01:33,3/17/2017 09:01:32,20.56,20.56,20.56,20.56,18.92,18.93,0.916,0.916,0.916,0.916,0.945,0.945
3/17/2017 09:30:00,15min,Peter Sinks,UCC,270,20.9,23.7,20.3,23.41,23.40,28.34,28.19,3/17/2017 09:29:16,3/17/2017 09:29:16,3/17/2017 09:27:26,3/17/2017 09:27:26,22.84,22.79,3/17/2017 09:29:16,3/17/2017 09:29:16,19.36,19.27,22.28,22.05,3/17/2017 09:15:07,3/17/2017 09:15:07,3/17/2017 09:15:16,3/17/2017 09:15:15,19.48,19.43,3/17/2017 09:15:08,3/17/2017 09:15:08,20.94,20.88,25.26,25.13,20.92,20.88,0.8510,0.8620,1.5750,1.5840,0.7830,0.7820,513,536,17MAR2017:09:29:07,2.2,3/17/2017 09:29:36,0.2,221,14.5900,5070,3/17/2017 09:23:31,4830,3/17/2017 09:15:02,4990,13.0,24.81,24.81,24.81,24.81,3/17/2017 09:26:12,3/17/2017 09:26:12,3/17/2017 09:26:12,3/17/2017 09:26:11,22.52,22.52,3/17/2017 09:29:39,3/17/2017 09:29:38,20.88,20.89,20.88,20.88,3/17/2017 09:15:19,3/17/2017 09:15:19,3/17/2017 09:15:18,3/17/2017 09:15:18,19.63,19.63,3/17/2017 09:15:28,3/17/2017 09:15:27,23.02,23.03,23.03,23.03,20.85,20.85,1.079,1.08,1.079,1.078,0.74,0.741
3/17/2017 09:45:00,15min,Peter Sinks,UCC,270,31.6,41.9,23.1,42.69,42.54,43.01,42.93,3/17/2017 09:44:56,3/17/2017 09:44:56,3/17/2017 09:44:20,3/17/2017 09:44:20,42.08,42.03,3/17/2017 09:44:57,3/17/2017 09:44:57,22.28,22.16,24.37,24.29,3/17/2017 09:30:20,3/17/2017 09:30:15,3/17/2017 09:33:02,3/17/2017 09:33:02,22.39,22.34,3/17/2017 09:30:16,3/17/2017 09:30:16,31.75,31.59,33.36,33.31,31.55,31.50,7.3170,7.2660,6.3630,6.3490,7.2450,7.2440,556,579,17MAR2017:09:44:58,10.1,3/17/2017 09:39:57,2.9,323,54.8200,5100,3/17/2017 09:34:16,5010,3/17/2017 09:30:57,5032,13.4,42.38,42.38,42.39,42.4,3/17/2017 09:45:00,3/17/2017 09:45:00,3/17/2017 09:45:00,3/17/2017 09:45:00,41.44,41.45,3/17/2017 09:45:00,3/17/2017 09:45:00,23.67,23.68,23.67,23.67,3/17/2017 09:33:04,3/17/2017 09:33:04,3/17/2017 09:33:03,3/17/2017 09:33:03,22.43,22.43,3/17/2017 09:30:44,3/17/2017 09:30:43,32.35,32.35,32.36,32.36,31.21,31.22,6.765,6.766,6.767,6.768,7.196,7.197
3/17/2017 10:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.3,43.45,43.31,44.25,44.21,3/17/2017 09:55:30,3/17/2017 09:58:33,3/17/2017 09:56:27,3/17/2017 09:56:27,43.13,43.08,3/17/2017 09:55:29,3/17/2017 09:55:29,39.35,39.19,40.45,40.56,3/17/2017 09:50:46,3/17/2017 09:50:46,3/17/2017 09:50:46,3/17/2017 09:50:46,39.98,39.93,3/17/2017 09:50:51,3/17/2017 09:50:51,41.69,41.51,42.47,42.47,41.69,41.64,0.8990,0.9040,0.7720,0.7440,0.7210,0.7210,598,618,17MAR2017:09:59:31,12.9,3/17/2017 09:57:37,7.4,342,14.8400,5040,3/17/2017 09:45:01,4950,3/17/2017 09:57:40,5003,13.4,43.47,43.46,43.47,43.47,3/17/2017 09:55:36,3/17/2017 09:55:35,3/17/2017 09:55:35,3/17/2017 09:55:35,42.88,42.88,3/17/2017 09:55:49,3/17/2017 09:55:48,40.37,40.38,40.37,40.36,3/17/2017 09:47:21,3/17/2017 09:47:21,3/17/2017 09:47:20,3/17/2017 09:47:20,40.27,40.27,3/17/2017 09:49:53,3/17/2017 09:49:53,42.04,42.04,42.04,42.04,41.66,41.66,0.734,0.732,0.733,0.735,0.653,0.653
3/17/2017 10:15:00,15min,Peter Sinks,UCC,270,42.2,43.9,41.3,43.77,43.61,45.44,45.31,3/17/2017 10:14:30,3/17/2017 10:14:29,3/17/2017 10:14:37,3/17/2017 10:14:37,43.58,43.53,3/17/2017 10:13:07,3/17/2017 10:13:07,40.29,40.11,41.45,41.54,3/17/2017 10:07:05,3/17/2017 10:07:05,3/17/2017 10:05:04,3/17/2017 10:05:04,40.96,40.90,3/17/2017 10:07:09,3/17/2017 10:07:09,42.27,42.12,43.47,43.44,42.29,42.24,0.7720,0.7760,0.7490,0.7080,0.5770,0.5770,633,646,17MAR2017:10:14:38,12.7,3/17/2017 10:05:49,6.1,350,21.7200,5010,3/17/2017 10:00:02,4950,3/17/2017 10:02:28,4991,13.4,44.43,44.43,44.44,44.44,3/17/2017 10:14:38,3/17/2017 10:14:38,3/17/2017 10:14:38,3/17/2017 10:14:38,43.31,43.31,3/17/2017 10:13:17,3/17/2017 10:13:17,41.44,41.45,41.44,41.44,3/17/2017 10:05:13,3/17/2017 10:05:12,3/17/2017 10:05:12,3/17/2017 10:05:12,41.24,41.23,3/17/2017 10:12:14,3/17/2017 10:12:13,42.82,42.82,42.82,42.82,42.25,42.25,0.594,0.593,0.594,0.595,0.486,0.486
3/17/2017 10:30:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.6,44.01,43.83,45.36,45.24,3/17/2017 10:23:12,3/17/2017 10:23:12,3/17/2017 10:24:33,3/17/2017 10:24:33,43.88,43.83,3/17/2017 10:23:12,3/17/2017 10:23:12,39.68,39.52,42.39,42.49,3/17/2017 10:19:52,3/17/2017 10:19:52,3/17/2017 10:15:20,3/17/2017 10:17:04,40.66,40.60,3/17/2017 10:19:53,3/17/2017 10:19:53,42.55,42.40,43.93,43.93,42.58,42.53,0.8130,0.8110,0.6460,0.5980,0.6560,0.6560,650,671,17MAR2017:10:29:42,10.7,3/17/2017 10:16:50,5.2,336,25.7600,5040,3/17/2017 10:19:37,4950,3/17/2017 10:16:49,4988,13.4,44.39,44.39,44.4,44.4,3/17/2017 10:23:48,3/17/2017 10:23:48,3/17/2017 10:23:48,3/17/2017 10:23:48,43.75,43.75,3/17/2017 10:23:32,3/17/2017 10:23:31,41.81,41.82,41.81,41.81,3/17/2017 10:15:27,3/17/2017 10:15:27,3/17/2017 10:15:26,3/17/2017 10:15:26,41.3,41.3,3/17/2017 10:20:12,3/17/2017 10:20:12,43.2,43.2,43.2,43.2,42.55,42.55,0.569,0.566,0.569,0.572,0.588,0.589
3/17/2017 10:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.3,43.50,43.37,45.28,45.14,3/17/2017 10:30:55,3/17/2017 10:30:55,3/17/2017 10:38:32,3/17/2017 10:38:31,43.13,43.08,3/17/2017 10:30:56,3/17/2017 10:30:56,39.67,39.55,42.03,42.09,3/17/2017 10:39:01,3/17/2017 10:39:01,3/17/2017 10:43:17,3/17/2017 10:34:23,40.73,40.68,3/17/2017 10:39:01,3/17/2017 10:39:01,42.14,41.99,43.44,43.45,42.19,42.14,0.6580,0.6610,0.6550,0.6190,0.4780,0.4780,695,714,17MAR2017:10:44:53,10.7,3/17/2017 10:41:15,6.6,345,14.6200,5010,3/17/2017 10:30:01,4950,3/17/2017 10:34:08,4985,13.4,43.88,43.87,43.88,43.88,3/17/2017 10:38:33,3/17/2017 10:38:33,3/17/2017 10:38:33,3/17/2017 10:38:33,43.3,43.29,3/17/2017 10:30:01,3/17/2017 10:30:01,41.61,41.61,41.6,41.6,3/17/2017 10:35:50,3/17/2017 10:35:50,3/17/2017 10:35:50,3/17/2017 10:35:50,41.05,41.04,3/17/2017 10:39:29,3/17/2017 10:39:29,42.77,42.77,42.76,42.76,42.19,42.19,0.478,0.476,0.477,0.479,0.426,0.426
3/17/2017 11:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.0,43.61,43.44,44.39,44.32,3/17/2017 10:52:25,3/17/2017 10:52:25,3/17/2017 10:45:20,3/17/2017 10:45:20,43.28,43.23,3/17/2017 10:52:27,3/17/2017 10:52:27,39.92,39.78,41.49,41.57,3/17/2017 10:45:46,3/17/2017 10:45:46,3/17/2017 10:45:47,3/17/2017 10:46:02,40.66,40.60,3/17/2017 10:46:13,3/17/2017 10:46:13,42.19,42.03,43.23,43.23,42.23,42.18,0.7240,0.7230,0.6170,0.5830,0.5360,0.5360,729,742,17MAR2017:10:59:50,11.2,3/17/2017 10:52:05,7.4,342,14.2800,5010,3/17/2017 10:45:03,4950,3/17/2017 10:45:28,4985,13.2,43.69,43.69,43.68,43.69,3/17/2017 10:59:52,3/17/2017 10:59:56,3/17/2017 10:59:56,3/17/2017 10:59:51,43.08,43.08,3/17/2017 10:51:40,3/17/2017 10:51:39,41.15,41.15,41.15,41.14,3/17/2017 10:45:59,3/17/2017 10:45:58,3/17/2017 10:45:58,3/17/2017 10:45:58,40.82,40.82,3/17/2017 10:46:17,3/17/2017 10:46:16,42.66,42.66,42.67,42.67,42.19,42.19,0.542,0.54,0.542,0.544,0.453,0.454
3/17/2017 11:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.7,44.03,43.87,44.29,44.20,3/17/2017 11:12:10,3/17/2017 11:12:10,3/17/2017 11:07:37,3/17/2017 11:07:37,43.50,43.45,3/17/2017 11:12:15,3/17/2017 11:12:15,40.72,40.54,42.01,42.12,3/17/2017 11:10:57,3/17/2017 11:10:57,3/17/2017 11:02:01,3/17/2017 11:02:01,41.26,41.20,3/17/2017 11:11:04,3/17/2017 11:11:04,42.36,42.21,43.24,43.24,42.44,42.38,0.6150,0.6190,0.4620,0.4430,0.4210,0.4210,755,768,17MAR2017:11:14:54,12.9,3/17/2017 11:13:10,7.5,338,12.5600,5010,3/17/2017 11:00:03,4950,3/17/2017 11:01:15,4983,13.4,43.83,43.83,43.83,43.84,3/17/2017 11:12:20,3/17/2017 11:12:20,3/17/2017 11:12:19,3/17/2017 11:12:19,43.32,43.32,3/17/2017 11:12:41,3/17/2017 11:12:40,41.78,41.79,41.79,41.78,3/17/2017 11:02:04,3/17/2017 11:02:04,3/17/2017 11:02:04,3/17/2017 11:02:04,41.65,41.65,3/17/2017 11:11:15,3/17/2017 11:11:15,42.77,42.77,42.77,42.77,42.42,42.42,0.411,0.41,0.41,0.411,0.349,0.349
3/17/2017 11:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.5,44.04,43.88,44.59,44.53,3/17/2017 11:28:09,3/17/2017 11:28:09,3/17/2017 11:17:13,3/17/2017 11:17:13,43.73,43.68,3/17/2017 11:18:32,3/17/2017 11:18:32,40.47,40.33,41.85,41.94,3/17/2017 11:22:59,3/17/2017 11:22:59,3/17/2017 11:22:59,3/17/2017 11:22:59,40.96,40.90,3/17/2017 11:23:00,3/17/2017 11:23:00,42.66,42.51,43.52,43.53,42.74,42.69,0.7370,0.7390,0.5560,0.5270,0.5550,0.5550,773,784,17MAR2017:11:29:54,14.0,3/17/2017 11:20:13,8.1,341,13.4900,5010,3/17/2017 11:15:10,4950,3/17/2017 11:16:34,4985,13.3,44.02,44.02,44.02,44.02,3/17/2017 11:26:16,3/17/2017 11:26:16,3/17/2017 11:26:16,3/17/2017 11:26:15,43.53,43.53,3/17/2017 11:18:44,3/17/2017 11:18:44,41.58,41.6,41.59,41.57,3/17/2017 11:23:02,3/17/2017 11:23:02,3/17/2017 11:23:01,3/17/2017 11:23:01,41.33,41.33,3/17/2017 11:23:13,3/17/2017 11:23:12,43.06,43.06,43.06,43.06,42.71,42.71,0.514,0.513,0.514,0.516,0.484,0.484
3/17/2017 11:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.1,44.22,44.09,44.91,44.88,3/17/2017 11:30:53,3/17/2017 11:30:53,3/17/2017 11:31:49,3/17/2017 11:31:49,43.81,43.75,3/17/2017 11:31:00,3/17/2017 11:31:00,40.93,40.73,42.02,42.11,3/17/2017 11:42:52,3/17/2017 11:42:52,3/17/2017 11:36:27,3/17/2017 11:36:27,41.86,41.80,3/17/2017 11:42:53,3/17/2017 11:42:53,42.66,42.50,43.39,43.39,42.71,42.66,0.6120,0.6210,0.5190,0.4910,0.3880,0.3880,791,801,17MAR2017:11:44:43,16.0,3/17/2017 11:44:13,9.2,342,13.3700,5010,3/17/2017 11:30:40,4920,3/17/2017 11:37:57,4982,13.4,44.27,44.27,44.27,44.28,3/17/2017 11:31:52,3/17/2017 11:31:51,3/17/2017 11:31:51,3/17/2017 11:31:51,43.43,43.43,3/17/2017 11:31:12,3/17/2017 11:31:12,42,42.02,42.02,42.01,3/17/2017 11:30:01,3/17/2017 11:30:01,3/17/2017 11:30:01,3/17/2017 11:30:01,42.13,42.13,3/17/2017 11:41:36,3/17/2017 11:41:35,42.97,42.97,42.97,42.97,42.67,42.67,0.411,0.41,0.41,0.411,0.315,0.315
3/17/2017 12:00:00,15min,Peter Sinks,UCC,270,42.8,44.4,42.0,44.53,44.38,45.33,45.31,3/17/2017 11:54:04,3/17/2017 11:54:04,3/17/2017 11:54:09,3/17/2017 11:54:09,44.33,44.28,3/17/2017 11:54:09,3/17/2017 11:54:09,40.97,40.83,42.13,42.21,3/17/2017 11:50:48,3/17/2017 11:50:48,3/17/2017 11:50:49,3/17/2017 11:50:49,41.48,41.43,3/17/2017 11:50:48,3/17/2017 11:50:48,42.85,42.69,43.76,43.76,42.94,42.88,0.6960,0.7010,0.6190,0.5930,0.4700,0.4700,810,821,17MAR2017:11:59:52,14.7,3/17/2017 11:59:03,8.9,344,14.7400,5010,3/17/2017 11:45:16,4950,3/17/2017 11:45:02,4984,13.4,44.74,44.73,44.74,44.74,3/17/2017 11:54:15,3/17/2017 11:54:15,3/17/2017 11:54:15,3/17/2017 11:54:15,43.98,43.98,3/17/2017 11:54:23,3/17/2017 11:54:22,41.94,41.96,41.95,41.93,3/17/2017 11:50:51,3/17/2017 11:50:51,3/17/2017 11:50:50,3/17/2017 11:50:50,41.99,41.99,3/17/2017 11:50:57,3/17/2017 11:50:57,43.27,43.27,43.27,43.27,42.92,42.92,0.497,0.496,0.497,0.499,0.371,0.371
3/17/2017 12:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.0,44.61,44.44,45.24,45.18,3/17/2017 12:10:02,3/17/2017 12:10:02,3/17/2017 12:05:32,3/17/2017 12:05:32,44.11,44.05,3/17/2017 12:04:49,3/17/2017 12:04:49,40.98,40.83,42.49,42.53,3/17/2017 12:01:26,3/17/2017 12:01:26,3/17/2017 12:08:55,3/17/2017 12:08:56,41.56,41.50,3/17/2017 12:01:28,3/17/2017 12:01:28,43.14,42.98,43.84,43.83,43.20,43.15,0.6700,0.6760,0.5350,0.5070,0.4350,0.4350,816,838,17MAR2017:12:14:33,15.8,3/17/2017 12:07:17,9.5,342,12.8600,5010,3/17/2017 12:00:02,4950,3/17/2017 12:00:33,4982,13.4,44.46,44.46,44.46,44.46,3/17/2017 12:14:49,3/17/2017 12:14:49,3/17/2017 12:14:49,3/17/2017 12:14:49,43.68,43.68,3/17/2017 12:05:36,3/17/2017 12:05:35,42.18,42.2,42.18,42.17,3/17/2017 12:01:33,3/17/2017 12:01:33,3/17/2017 12:01:33,3/17/2017 12:01:33,41.88,41.88,3/17/2017 12:01:42,3/17/2017 12:01:42,43.43,43.44,43.44,43.44,43.15,43.15,0.426,0.424,0.426,0.429,0.341,0.342
3/17/2017 12:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.1,45.11,45.00,46.65,46.56,3/17/2017 12:27:32,3/17/2017 12:27:32,3/17/2017 12:21:19,3/17/2017 12:21:19,44.63,44.58,3/17/2017 12:21:13,3/17/2017 12:21:13,40.89,40.72,42.49,42.56,3/17/2017 12:17:35,3/17/2017 12:18:32,3/17/2017 12:18:26,3/17/2017 12:18:26,41.78,41.73,3/17/2017 12:18:33,3/17/2017 12:18:33,43.34,43.18,44.83,44.78,43.43,43.38,0.7770,0.7890,0.8950,0.8660,0.5690,0.5690,844,858,17MAR2017:12:21:54,15.1,3/17/2017 12:16:42,7.5,358,22.7400,5010,3/17/2017 12:15:13,4920,3/17/2017 12:16:45,4986,13.3,45.5,45.49,45.5,45.5,3/17/2017 12:27:37,3/17/2017 12:27:37,3/17/2017 12:27:36,3/17/2017 12:27:36,44.3,44.3,3/17/2017 12:21:25,3/17/2017 12:21:24,42.06,42.06,42.06,42.06,3/17/2017 12:18:39,3/17/2017 12:18:39,3/17/2017 12:18:39,3/17/2017 12:18:39,42.21,42.21,3/17/2017 12:18:47,3/17/2017 12:18:47,44.03,44.03,44.03,44.03,43.41,43.41,0.679,0.677,0.679,0.681,0.495,0.495
3/17/2017 12:45:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.5,45.25,45.15,46.36,46.28,3/17/2017 12:39:17,3/17/2017 12:39:17,3/17/2017 12:31:18,3/17/2017 12:38:06,44.93,44.88,3/17/2017 12:37:56,3/17/2017 12:37:56,41.37,41.21,42.67,42.82,3/17/2017 12:30:39,3/17/2017 12:30:39,3/17/2017 12:30:40,3/17/2017 12:30:40,41.86,41.80,3/17/2017 12:31:56,3/17/2017 12:31:56,43.71,43.55,44.99,44.95,43.78,43.73,0.7820,0.7900,0.7270,0.6820,0.5340,0.5340,814,826,17MAR2017:12:30:06,14.2,3/17/2017 12:30:48,7.9,358,21.6000,5010,3/17/2017 12:30:01,4950,3/17/2017 12:30:49,4987,13.4,45.38,45.37,45.38,45.39,3/17/2017 12:31:22,3/17/2017 12:31:21,3/17/2017 12:31:21,3/17/2017 12:31:21,44.51,44.51,3/17/2017 12:38:11,3/17/2017 12:38:10,42.56,42.56,42.56,42.55,3/17/2017 12:30:48,3/17/2017 12:30:47,3/17/2017 12:30:47,3/17/2017 12:30:47,42.39,42.39,3/17/2017 12:32:06,3/17/2017 12:32:06,44.3,44.3,44.3,44.3,43.75,43.75,0.581,0.578,0.581,0.584,0.434,0.435
3/17/2017 13:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.0,45.68,45.55,46.40,46.33,3/17/2017 12:53:40,3/17/2017 12:55:11,3/17/2017 12:55:16,3/17/2017 12:55:16,45.38,45.33,3/17/2017 12:53:41,3/17/2017 12:53:41,41.91,41.74,43.17,42.91,3/17/2017 12:58:20,3/17/2017 12:58:20,3/17/2017 12:49:49,3/17/2017 12:49:49,42.68,42.63,3/17/2017 12:58:21,3/17/2017 12:58:21,44.12,43.95,44.97,44.88,44.16,44.11,0.7700,0.7870,0.6470,0.6490,0.5370,0.5370,815,825,17MAR2017:12:48:15,19.1,3/17/2017 12:58:51,9.1,17,28.9200,5010,3/17/2017 12:45:50,4950,3/17/2017 12:45:02,4983,13.4,45.5,45.5,45.5,45.5,3/17/2017 12:53:47,3/17/2017 12:53:47,3/17/2017 12:53:47,3/17/2017 12:53:46,44.96,44.96,3/17/2017 12:53:55,3/17/2017 12:53:55,43.06,43.07,43.06,43.05,3/17/2017 12:58:31,3/17/2017 12:58:31,3/17/2017 12:58:31,3/17/2017 12:58:30,42.96,42.95,3/17/2017 12:58:27,3/17/2017 12:58:27,44.49,44.49,44.49,44.49,44.15,44.15,0.521,0.521,0.522,0.523,0.437,0.438
3/17/2017 13:15:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.1,46.10,45.95,46.98,46.90,3/17/2017 13:09:45,3/17/2017 13:09:45,3/17/2017 13:09:45,3/17/2017 13:09:45,45.61,45.56,3/17/2017 13:09:44,3/17/2017 13:09:44,41.92,41.78,43.33,43.35,3/17/2017 13:00:08,3/17/2017 13:00:08,3/17/2017 13:01:52,3/17/2017 13:01:52,42.38,42.33,3/17/2017 13:00:06,3/17/2017 13:00:06,44.38,44.20,45.48,45.39,44.39,44.34,0.7590,0.7720,0.6850,0.6660,0.5590,0.5590,815,818,17MAR2017:13:13:10,18.6,3/17/2017 13:02:16,9.0,9,22.5300,5010,3/17/2017 13:00:03,4920,3/17/2017 13:11:12,4984,13.4,46.16,46.15,46.16,46.16,3/17/2017 13:09:48,3/17/2017 13:09:48,3/17/2017 13:09:47,3/17/2017 13:09:47,45.22,45.22,3/17/2017 13:06:08,3/17/2017 13:06:07,43.36,43.35,43.36,43.36,3/17/2017 13:00:08,3/17/2017 13:00:08,3/17/2017 13:00:08,3/17/2017 13:00:08,42.78,42.78,3/17/2017 13:00:20,3/17/2017 13:00:19,44.84,44.85,44.85,44.85,44.34,44.34,0.567,0.566,0.566,0.567,0.508,0.508
3/17/2017 13:30:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.7,46.62,46.46,47.09,46.97,3/17/2017 13:23:16,3/17/2017 13:23:16,3/17/2017 13:25:26,3/17/2017 13:25:26,46.13,46.08,3/17/2017 13:23:21,3/17/2017 13:23:21,42.29,42.08,44.13,44.24,3/17/2017 13:21:44,3/17/2017 13:21:44,3/17/2017 13:26:38,3/17/2017 13:26:38,43.13,43.08,3/17/2017 13:21:49,3/17/2017 13:21:49,44.58,44.40,45.84,45.75,44.62,44.57,0.8180,0.8300,0.6040,0.5880,0.5850,0.5850,813,819,17MAR2017:13:22:10,16.4,3/17/2017 13:22:37,9.1,5,21.9500,5040,3/17/2017 13:15:54,4920,3/17/2017 13:22:38,4987,13.4,46.32,46.32,46.32,46.32,3/17/2017 13:23:24,3/17/2017 13:23:23,3/17/2017 13:23:23,3/17/2017 13:23:23,45.8,45.8,3/17/2017 13:23:36,3/17/2017 13:23:36,43.88,43.89,43.88,43.87,3/17/2017 13:21:52,3/17/2017 13:21:51,3/17/2017 13:21:51,3/17/2017 13:21:51,43.54,43.54,3/17/2017 13:22:05,3/17/2017 13:22:04,45.15,45.15,45.14,45.14,44.6,44.6,0.53,0.528,0.53,0.531,0.496,0.496
3/17/2017 13:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.5,46.51,46.34,48.38,48.30,3/17/2017 13:41:37,3/17/2017 13:41:36,3/17/2017 13:40:18,3/17/2017 13:40:18,46.21,46.16,3/17/2017 13:41:42,3/17/2017 13:41:42,42.34,42.09,44.15,43.93,3/17/2017 13:34:10,3/17/2017 13:34:10,3/17/2017 13:43:38,3/17/2017 13:43:38,42.83,42.78,3/17/2017 13:32:35,3/17/2017 13:32:35,44.60,44.43,46.16,46.08,44.64,44.59,0.8220,0.8320,0.8620,0.8560,0.5950,0.5950,806,811,17MAR2017:13:30:01,14.5,3/17/2017 13:37:23,7.3,8,22.6400,5010,3/17/2017 13:30:01,4950,3/17/2017 13:30:44,4988,13.4,47.06,47.05,47.06,47.06,3/17/2017 13:41:46,3/17/2017 13:41:45,3/17/2017 13:41:45,3/17/2017 13:41:45,45.82,45.82,3/17/2017 13:41:59,3/17/2017 13:41:58,43.81,43.81,43.81,43.81,3/17/2017 13:32:38,3/17/2017 13:32:38,3/17/2017 13:32:37,3/17/2017 13:32:37,43.28,43.28,3/17/2017 13:32:45,3/17/2017 13:32:45,45.31,45.31,45.31,45.31,44.6,44.6,0.635,0.634,0.635,0.637,0.51,0.511
3/17/2017 14:00:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.9,46.60,46.43,47.97,47.91,3/17/2017 13:56:10,3/17/2017 13:56:07,3/17/2017 13:57:28,3/17/2017 13:57:28,46.13,46.08,3/17/2017 13:56:17,3/17/2017 13:56:17,42.62,42.42,44.73,44.80,3/17/2017 13:55:33,3/17/2017 13:55:33,3/17/2017 13:58:57,3/17/2017 13:47:27,43.13,43.08,3/17/2017 13:53:32,3/17/2017 13:53:32,44.79,44.61,46.29,46.21,44.81,44.76,0.8230,0.8390,0.6580,0.6690,0.6210,0.6210,789,802,17MAR2017:13:45:08,19.5,3/17/2017 13:59:04,9.0,7,21.7500,5040,3/17/2017 13:45:43,4920,3/17/2017 13:59:36,4984,13.2,46.82,46.81,46.82,46.83,3/17/2017 13:56:19,3/17/2017 13:56:18,3/17/2017 13:56:18,3/17/2017 13:56:18,45.68,45.68,3/17/2017 13:57:36,3/17/2017 13:57:35,44.22,44.22,44.22,44.22,3/17/2017 13:53:33,3/17/2017 13:53:32,3/17/2017 13:53:32,3/17/2017 13:53:32,43.52,43.52,3/17/2017 13:53:38,3/17/2017 13:53:38,45.48,45.48,45.48,45.48,44.78,44.78,0.574,0.572,0.574,0.576,0.53,0.531
3/17/2017 14:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.7,46.59,46.41,47.24,47.11,3/17/2017 14:02:14,3/17/2017 14:02:13,3/17/2017 14:06:52,3/17/2017 14:06:52,46.13,46.08,3/17/2017 14:07:27,3/17/2017 14:07:27,42.11,41.84,44.07,43.88,3/17/2017 14:14:12,3/17/2017 14:14:12,3/17/2017 14:11:43,3/17/2017 14:11:43,43.13,43.08,3/17/2017 14:14:12,3/17/2017 14:14:12,44.75,44.57,45.86,45.77,44.75,44.70,0.8400,0.8600,0.6140,0.6080,0.6170,0.6170,765,778,17MAR2017:14:00:06,18.4,3/17/2017 14:04:08,11.0,6,20.8500,5040,3/17/2017 14:06:31,4920,3/17/2017 14:09:06,4980,13.4,46.49,46.48,46.49,46.5,3/17/2017 14:02:22,3/17/2017 14:02:21,3/17/2017 14:02:21,3/17/2017 14:02:21,45.75,45.75,3/17/2017 14:06:46,3/17/2017 14:06:46,43.74,43.75,43.74,43.73,3/17/2017 14:11:48,3/17/2017 14:11:48,3/17/2017 14:11:47,3/17/2017 14:11:47,43.63,43.63,3/17/2017 14:05:20,3/17/2017 14:05:19,45.24,45.24,45.24,45.24,44.73,44.73,0.559,0.557,0.559,0.561,0.53,0.53
3/17/2017 14:30:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.9,46.55,46.37,47.27,47.17,3/17/2017 14:23:45,3/17/2017 14:23:44,3/17/2017 14:23:29,3/17/2017 14:23:29,46.13,46.08,3/17/2017 14:23:49,3/17/2017 14:23:49,42.67,42.42,44.67,44.52,3/17/2017 14:16:10,3/17/2017 14:16:10,3/17/2017 14:21:14,3/17/2017 14:21:14,43.28,43.23,3/17/2017 14:16:11,3/17/2017 14:16:11,44.82,44.63,46.09,45.97,44.82,44.77,0.6960,0.7160,0.5030,0.5000,0.5020,0.5020,749,760,17MAR2017:14:28:18,19.3,3/17/2017 14:17:58,9.5,12,18.0800,5010,3/17/2017 14:15:02,4920,3/17/2017 14:29:08,4984,13.4,46.62,46.62,46.62,46.62,3/17/2017 14:23:55,3/17/2017 14:23:55,3/17/2017 14:23:55,3/17/2017 14:23:55,45.75,45.75,3/17/2017 14:24:06,3/17/2017 14:24:05,44.04,44.04,44.04,44.04,3/17/2017 14:16:12,3/17/2017 14:16:11,3/17/2017 14:16:11,3/17/2017 14:16:11,43.82,43.81,3/17/2017 14:16:20,3/17/2017 14:16:19,45.38,45.38,45.38,45.38,44.81,44.81,0.423,0.422,0.423,0.425,0.429,0.43
3/17/2017 14:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.7,47.00,46.84,47.66,47.54,3/17/2017 14:42:59,3/17/2017 14:42:53,3/17/2017 14:41:16,3/17/2017 14:39:06,46.58,46.53,3/17/2017 14:39:09,3/17/2017 14:39:09,42.60,42.38,43.87,43.71,3/17/2017 14:32:23,3/17/2017 14:32:23,3/17/2017 14:33:44,3/17/2017 14:33:44,43.06,43.00,3/17/2017 14:32:33,3/17/2017 14:32:33,45.03,44.85,45.86,45.75,45.01,44.95,0.8990,0.9050,0.7150,0.7020,0.7110,0.7110,709,745,17MAR2017:14:30:01,20.0,3/17/2017 14:31:19,9.5,27,23.5000,5040,3/17/2017 14:41:15,4920,3/17/2017 14:30:57,4985,13.4,46.94,46.94,46.94,46.95,3/17/2017 14:39:10,3/17/2017 14:39:09,3/17/2017 14:39:09,3/17/2017 14:39:09,46.14,46.14,3/17/2017 14:39:16,3/17/2017 14:39:15,43.88,43.9,43.88,43.87,3/17/2017 14:32:36,3/17/2017 14:32:35,3/17/2017 14:32:35,3/17/2017 14:32:35,43.53,43.53,3/17/2017 14:32:48,3/17/2017 14:32:48,45.38,45.38,45.38,45.38,44.98,44.98,0.62,0.619,0.62,0.621,0.649,0.649
3/17/2017 15:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,44.0,47.12,46.96,48.21,48.15,3/17/2017 14:50:50,3/17/2017 14:50:50,3/17/2017 14:57:40,3/17/2017 14:57:40,46.73,46.68,3/17/2017 14:56:47,3/17/2017 14:56:47,42.30,42.07,44.67,44.73,3/17/2017 14:52:26,3/17/2017 14:52:26,3/17/2017 14:52:48,3/17/2017 14:52:48,43.43,43.38,3/17/2017 14:52:26,3/17/2017 14:52:26,45.30,45.11,46.46,46.35,45.26,45.21,0.8570,0.8700,0.6350,0.6310,0.6240,0.6240,665,684,17MAR2017:14:45:06,14.2,3/17/2017 14:55:31,7.9,18,22.5500,5040,3/17/2017 14:58:06,4950,3/17/2017 14:47:02,4992,13.4,47.25,47.23,47.25,47.26,3/17/2017 14:57:43,3/17/2017 14:57:43,3/17/2017 14:57:43,3/17/2017 14:57:42,46.46,46.46,3/17/2017 14:56:58,3/17/2017 14:56:58,44.29,44.31,44.29,44.27,3/17/2017 14:52:50,3/17/2017 14:52:49,3/17/2017 14:52:49,3/17/2017 14:52:49,43.67,43.66,3/17/2017 14:52:52,3/17/2017 14:52:52,45.8,45.8,45.8,45.8,45.23,45.23,0.575,0.573,0.574,0.576,0.548,0.548
3/17/2017 15:15:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.0,46.95,46.79,47.82,47.71,3/17/2017 15:14:41,3/17/2017 15:14:41,3/17/2017 15:01:57,3/17/2017 15:01:57,46.58,46.53,3/17/2017 15:14:41,3/17/2017 15:14:41,43.04,42.81,44.57,44.47,3/17/2017 15:05:44,3/17/2017 15:05:44,3/17/2017 15:05:17,3/17/2017 15:11:28,43.58,43.53,3/17/2017 15:05:45,3/17/2017 15:05:45,45.20,45.02,46.44,46.35,45.16,45.11,0.8600,0.8720,0.6690,0.6610,0.6590,0.6590,627,648,17MAR2017:15:00:10,16.4,3/17/2017 15:10:18,8.7,13,22.8100,5010,3/17/2017 15:00:24,4950,3/17/2017 15:00:02,4989,13.4,46.85,46.84,46.85,46.86,3/17/2017 15:01:58,3/17/2017 15:14:44,3/17/2017 15:01:57,3/17/2017 15:01:57,46.29,46.29,3/17/2017 15:15:00,3/17/2017 15:15:00,44.25,44.25,44.25,44.25,3/17/2017 15:05:28,3/17/2017 15:05:27,3/17/2017 15:05:27,3/17/2017 15:05:27,43.78,43.78,3/17/2017 15:05:52,3/17/2017 15:05:52,45.75,45.75,45.75,45.75,45.12,45.12,0.585,0.584,0.585,0.586,0.579,0.579
3/17/2017 15:30:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.3,47.10,46.98,48.27,48.20,3/17/2017 15:18:52,3/17/2017 15:18:52,3/17/2017 15:27:25,3/17/2017 15:27:25,46.28,46.23,3/17/2017 15:15:01,3/17/2017 15:15:01,42.22,42.05,45.04,44.87,3/17/2017 15:28:41,3/17/2017 15:28:41,3/17/2017 15:21:17,3/17/2017 15:21:17,43.36,43.30,3/17/2017 15:28:41,3/17/2017 15:28:41,45.32,45.15,46.74,46.64,45.29,45.24,0.8800,0.8930,0.6670,0.6760,0.6280,0.6280,585,605,17MAR2017:15:15:10,19.7,3/17/2017 15:17:25,8.8,11,17.7700,5010,3/17/2017 15:15:01,4950,3/17/2017 15:17:17,4991,13.3,47.11,47.1,47.11,47.12,3/17/2017 15:27:16,3/17/2017 15:27:15,3/17/2017 15:27:15,3/17/2017 15:27:15,46.32,46.32,3/17/2017 15:15:05,3/17/2017 15:15:05,44.54,44.55,44.55,44.54,3/17/2017 15:18:27,3/17/2017 15:18:27,3/17/2017 15:18:27,3/17/2017 15:18:26,44.01,44,3/17/2017 15:29:05,3/17/2017 15:29:05,45.96,45.96,45.96,45.96,45.27,45.27,0.595,0.594,0.595,0.598,0.535,0.535
3/17/2017 15:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.8,47.59,47.40,48.34,48.24,3/17/2017 15:39:52,3/17/2017 15:39:52,3/17/2017 15:30:17,3/17/2017 15:35:49,47.18,47.13,3/17/2017 15:39:54,3/17/2017 15:39:54,43.17,43.03,44.86,44.74,3/17/2017 15:41:32,3/17/2017 15:41:31,3/17/2017 15:44:55,3/17/2017 15:44:54,44.18,44.13,3/17/2017 15:41:36,3/17/2017 15:41:36,45.72,45.53,46.99,46.87,45.67,45.62,0.8880,0.8950,0.6320,0.6510,0.6950,0.6950,544,563,17MAR2017:15:30:19,12.9,3/17/2017 15:31:10,6.5,32,24.7400,5040,3/17/2017 15:33:36,4950,3/17/2017 15:31:10,4996,13.4,47.34,47.34,47.34,47.34,3/17/2017 15:30:23,3/17/2017 15:30:23,3/17/2017 15:30:23,3/17/2017 15:30:22,46.83,46.83,3/17/2017 15:40:09,3/17/2017 15:40:09,44.92,44.92,44.92,44.91,3/17/2017 15:44:59,3/17/2017 15:44:58,3/17/2017 15:44:58,3/17/2017 15:44:58,44.61,44.61,3/17/2017 15:44:20,3/17/2017 15:44:19,46.3,46.3,46.29,46.29,45.66,45.66,0.499,0.498,0.499,0.501,0.625,0.625
3/17/2017 16:00:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.4,47.80,47.60,48.48,48.38,3/17/2017 15:59:56,3/17/2017 15:59:56,3/17/2017 15:59:48,3/17/2017 15:58:23,47.33,47.28,3/17/2017 15:59:58,3/17/2017 15:59:58,41.81,41.64,44.75,44.82,3/17/2017 15:48:18,3/17/2017 15:48:18,3/17/2017 15:56:01,3/17/2017 15:56:01,42.46,42.40,3/17/2017 15:48:20,3/17/2017 15:48:20,45.31,45.13,46.67,46.59,45.21,45.16,1.1930,1.1970,0.7240,0.7120,0.9420,0.9420,501,523,17MAR2017:15:45:04,13.4,3/17/2017 15:56:24,6.9,17,29.6700,5010,3/17/2017 15:45:05,4950,3/17/2017 15:50:09,4994,13.4,47.91,47.91,47.92,47.92,3/17/2017 16:00:00,3/17/2017 16:00:00,3/17/2017 16:00:00,3/17/2017 16:00:00,46.57,46.57,3/17/2017 15:46:19,3/17/2017 15:46:18,44.11,44.12,44.11,44.11,3/17/2017 15:48:26,3/17/2017 15:48:25,3/17/2017 15:48:25,3/17/2017 15:48:25,42.78,42.78,3/17/2017 15:48:40,3/17/2017 15:48:39,45.9,45.9,45.9,45.9,45.16,45.16,0.743,0.742,0.744,0.746,0.836,0.837
3/17/2017 16:15:00,15min,Peter Sinks,UCC,270,45.2,47.4,44.1,47.47,47.30,48.75,48.62,3/17/2017 16:08:40,3/17/2017 16:08:40,3/17/2017 16:00:15,3/17/2017 16:00:15,47.33,47.28,3/17/2017 16:00:01,3/17/2017 16:00:01,42.38,42.18,44.92,44.77,3/17/2017 16:10:35,3/17/2017 16:10:35,3/17/2017 16:11:44,3/17/2017 16:11:43,43.36,43.30,3/17/2017 16:14:05,3/17/2017 16:14:05,45.30,45.12,47.30,47.24,45.26,45.20,1.0960,1.0940,0.7020,0.6990,0.8590,0.8590,452,479,17MAR2017:16:00:01,11.2,3/17/2017 16:04:35,6.4,4,17.3000,5040,3/17/2017 16:08:34,4950,3/17/2017 16:05:12,4998,13.3,47.92,47.91,47.91,47.91,3/17/2017 16:00:01,3/17/2017 16:00:01,3/17/2017 16:00:01,3/17/2017 16:00:01,46.95,46.95,3/17/2017 16:00:20,3/17/2017 16:00:19,44.33,44.35,44.33,44.31,3/17/2017 16:11:49,3/17/2017 16:11:49,3/17/2017 16:11:48,3/17/2017 16:11:48,43.79,43.79,3/17/2017 16:02:43,3/17/2017 16:02:42,46.26,46.26,46.26,46.26,45.26,45.26,0.73,0.727,0.729,0.731,0.789,0.789
3/17/2017 16:30:00,15min,Peter Sinks,UCC,270,45.3,47.4,44.3,47.72,47.53,48.83,48.73,3/17/2017 16:24:06,3/17/2017 16:24:07,3/17/2017 16:24:16,3/17/2017 16:24:16,47.18,47.13,3/17/2017 16:24:14,3/17/2017 16:24:14,42.37,42.22,45.34,45.14,3/17/2017 16:26:26,3/17/2017 16:26:26,3/17/2017 16:20:41,3/17/2017 16:20:40,43.58,43.53,3/17/2017 16:18:19,3/17/2017 16:18:19,45.44,45.27,47.16,47.06,45.32,45.27,1.1270,1.1210,0.7660,0.7750,0.8470,0.8470,389,413,17MAR2017:16:20:24,11.4,3/17/2017 16:19:27,5.2,20,23.9200,5010,3/17/2017 16:15:01,4980,3/17/2017 16:15:02,5000,13.4,48,47.99,48,48.01,3/17/2017 16:24:18,3/17/2017 16:24:18,3/17/2017 16:24:17,3/17/2017 16:24:17,46.83,46.83,3/17/2017 16:24:31,3/17/2017 16:24:30,44.74,44.75,44.74,44.73,3/17/2017 16:25:47,3/17/2017 16:25:47,3/17/2017 16:25:46,3/17/2017 16:25:46,43.95,43.95,3/17/2017 16:18:29,3/17/2017 16:18:28,46.24,46.24,46.24,46.23,45.29,45.29,0.725,0.724,0.725,0.727,0.747,0.748
3/17/2017 16:45:00,15min,Peter Sinks,UCC,270,45.4,47.3,42.0,47.65,47.47,48.49,48.36,3/17/2017 16:38:00,3/17/2017 16:38:00,3/17/2017 16:40:11,3/17/2017 16:40:11,47.18,47.13,3/17/2017 16:38:16,3/17/2017 16:38:16,39.70,39.60,44.32,44.23,3/17/2017 16:35:23,3/17/2017 16:35:23,3/17/2017 16:35:14,3/17/2017 16:35:25,40.66,40.60,3/17/2017 16:35:24,3/17/2017 16:35:24,45.55,45.38,46.93,46.80,45.39,45.33,1.3890,1.3740,0.7240,0.7230,1.1670,1.1670,342,356,17MAR2017:16:30:02,14.0,3/17/2017 16:37:25,5.6,30,23.7200,5010,3/17/2017 16:30:02,4950,3/17/2017 16:37:25,4998,13.4,47.69,47.69,47.69,47.7,3/17/2017 16:44:19,3/17/2017 16:44:19,3/17/2017 16:44:19,3/17/2017 16:44:19,46.91,46.91,3/17/2017 16:38:40,3/17/2017 16:38:39,42.35,42.35,42.35,42.34,3/17/2017 16:35:27,3/17/2017 16:35:26,3/17/2017 16:35:26,3/17/2017 16:35:26,41.67,41.66,3/17/2017 16:35:37,3/17/2017 16:35:36,46.15,46.15,46.15,46.15,45.34,45.34,0.913,0.911,0.912,0.914,1.082,1.082
3/17/2017 17:00:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.6,47.69,47.53,48.79,48.67,3/17/2017 16:45:46,3/17/2017 16:45:46,3/17/2017 16:53:59,3/17/2017 16:53:59,47.18,47.13,3/17/2017 16:53:32,3/17/2017 16:53:32,42.98,42.76,45.52,45.36,3/17/2017 16:57:23,3/17/2017 16:57:23,3/17/2017 16:57:20,3/17/2017 16:57:19,43.66,43.61,3/17/2017 16:57:06,3/17/2017 16:57:06,45.68,45.50,47.50,47.40,45.54,45.48,1.0200,1.0250,0.5840,0.5940,0.7680,0.7680,308,323,17MAR2017:16:47:40,11.6,3/17/2017 16:45:33,6.3,11,16.2300,5040,3/17/2017 16:51:11,4980,3/17/2017 16:45:01,4999,13.4,47.71,47.71,47.71,47.71,3/17/2017 16:53:36,3/17/2017 16:53:36,3/17/2017 16:53:36,3/17/2017 16:53:36,46.84,46.84,3/17/2017 16:53:54,3/17/2017 16:53:53,44.97,44.97,44.97,44.96,3/17/2017 16:56:57,3/17/2017 16:56:56,3/17/2017 16:56:56,3/17/2017 16:56:56,44.16,44.16,3/17/2017 16:57:13,3/17/2017 16:57:12,46.52,46.52,46.52,46.52,45.52,45.52,0.64,0.637,0.64,0.643,0.68,0.68
3/17/2017 17:15:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.2,48.25,48.07,48.91,48.87,3/17/2017 17:06:11,3/17/2017 17:06:10,3/17/2017 17:06:14,3/17/2017 17:06:13,47.18,47.13,3/17/2017 17:04:58,3/17/2017 17:04:58,42.48,42.30,45.16,44.99,3/17/2017 17:02:47,3/17/2017 17:02:47,3/17/2017 17:09:19,3/17/2017 17:09:19,43.43,43.38,3/17/2017 17:02:50,3/17/2017 17:02:50,45.61,45.42,47.14,47.04,45.45,45.39,1.0840,1.0890,0.7440,0.7350,0.7940,0.7940,257,287,17MAR2017:17:00:03,12.3,3/17/2017 17:04:30,6.8,13,18.2000,5040,3/17/2017 17:03:19,4950,3/17/2017 17:03:57,4997,13.4,48.22,48.21,48.22,48.23,3/17/2017 17:06:19,3/17/2017 17:06:19,3/17/2017 17:06:19,3/17/2017 17:06:18,46.82,46.82,3/17/2017 17:05:10,3/17/2017 17:05:09,44.45,44.46,44.45,44.44,3/17/2017 17:14:17,3/17/2017 17:14:17,3/17/2017 17:14:17,3/17/2017 17:14:17,44.01,44.01,3/17/2017 17:14:25,3/17/2017 17:14:24,46.31,46.31,46.31,46.31,45.43,45.43,0.726,0.724,0.726,0.728,0.686,0.686
3/17/2017 17:30:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.5,47.69,47.52,48.15,48.11,3/17/2017 17:22:50,3/17/2017 17:22:50,3/17/2017 17:16:10,3/17/2017 17:16:10,47.18,47.13,3/17/2017 17:19:49,3/17/2017 17:19:49,42.87,42.57,44.76,44.82,3/17/2017 17:20:07,3/17/2017 17:20:07,3/17/2017 17:25:37,3/17/2017 17:25:37,44.03,43.98,3/17/2017 17:20:13,3/17/2017 17:20:13,45.73,45.53,46.82,46.74,45.53,45.48,0.9640,0.9750,0.5890,0.5880,0.6690,0.6690,188,228,17MAR2017:17:15:01,13.4,3/17/2017 17:26:35,7.1,6,21.5900,5040,3/17/2017 17:16:19,4950,3/17/2017 17:26:35,4999,13.4,47.66,47.65,47.66,47.67,3/17/2017 17:16:16,3/17/2017 17:16:15,3/17/2017 17:16:15,3/17/2017 17:16:15,46.57,46.57,3/17/2017 17:19:59,3/17/2017 17:19:58,44.62,44.64,44.62,44.61,3/17/2017 17:25:42,3/17/2017 17:25:42,3/17/2017 17:25:41,3/17/2017 17:25:41,44.46,44.46,3/17/2017 17:25:51,3/17/2017 17:25:51,46.21,46.21,46.21,46.21,45.51,45.51,0.618,0.616,0.619,0.621,0.538,0.538
3/17/2017 17:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.5,47.02,46.81,46.97,46.91,3/17/2017 17:35:59,3/17/2017 17:35:59,3/17/2017 17:32:47,3/17/2017 17:32:47,46.28,46.23,3/17/2017 17:40:28,3/17/2017 17:40:28,42.76,42.54,43.59,43.62,3/17/2017 17:41:09,3/17/2017 17:38:29,3/17/2017 17:38:31,3/17/2017 17:38:32,43.13,43.08,3/17/2017 17:38:30,3/17/2017 17:38:30,45.08,44.88,45.49,45.40,44.84,44.79,0.9230,0.9400,0.7440,0.7410,0.6880,0.6880,66,165,17MAR2017:17:30:50,12.9,3/17/2017 17:40:06,7.5,10,19.3300,5040,3/17/2017 17:30:51,4740,3/17/2017 17:44:23,4861,12.7,46.42,46.41,46.42,46.42,3/17/2017 17:40:32,3/17/2017 17:40:32,3/17/2017 17:40:32,3/17/2017 17:40:31,45.86,45.86,3/17/2017 17:40:43,3/17/2017 17:40:42,43.46,43.47,43.46,43.45,3/17/2017 17:38:33,3/17/2017 17:38:33,3/17/2017 17:38:33,3/17/2017 17:38:33,43.56,43.56,3/17/2017 17:34:31,3/17/2017 17:34:30,45.22,45.22,45.22,45.22,44.84,44.84,0.671,0.669,0.671,0.674,0.586,0.586
3/17/2017 18:00:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.5,46.76,46.56,46.06,46.00,3/17/2017 17:49:23,3/17/2017 17:49:23,3/17/2017 17:53:03,3/17/2017 17:53:02,46.13,46.08,3/17/2017 17:49:26,3/17/2017 17:49:26,42.60,42.35,43.67,43.67,3/17/2017 17:55:55,3/17/2017 17:58:59,3/17/2017 17:59:00,3/17/2017 17:57:35,43.06,43.00,3/17/2017 17:55:58,3/17/2017 17:55:58,44.88,44.66,44.78,44.70,44.60,44.55,0.8960,0.9200,0.4660,0.4720,0.6080,0.6080,29,33,17MAR2017:17:45:01,12.1,3/17/2017 17:50:37,7.1,6,15.8200,4800,3/17/2017 17:45:03,4710,3/17/2017 17:51:18,4749,12.5,45.96,45.95,45.96,45.97,3/17/2017 17:49:28,3/17/2017 17:49:27,3/17/2017 17:49:27,3/17/2017 17:49:27,45.69,45.69,3/17/2017 17:55:23,3/17/2017 17:55:22,43.51,43.51,43.5,43.5,3/17/2017 17:56:03,3/17/2017 17:56:03,3/17/2017 17:56:03,3/17/2017 17:56:03,43.44,43.44,3/17/2017 17:56:22,3/17/2017 17:56:22,44.74,44.74,44.74,44.74,44.56,44.56,0.546,0.544,0.546,0.548,0.509,0.509
3/17/2017 18:15:00,15min,Peter Sinks,UCC,270,43.6,45.4,41.6,46.21,46.05,45.85,45.79,3/17/2017 18:00:10,3/17/2017 18:00:10,3/17/2017 18:01:23,3/17/2017 18:01:23,45.38,45.33,3/17/2017 18:01:28,3/17/2017 18:01:28,40.82,40.58,42.09,41.94,3/17/2017 18:08:57,3/17/2017 18:08:56,3/17/2017 18:09:00,3/17/2017 18:09:00,41.11,41.05,3/17/2017 18:08:59,3/17/2017 18:08:59,43.74,43.52,43.67,43.59,43.51,43.45,0.9370,0.9500,0.6790,0.6890,0.7510,0.7510,23,26,17MAR2017:18:00:01,10.3,3/17/2017 18:00:19,5.4,25,11.9700,4770,3/17/2017 18:02:41,4680,3/17/2017 18:11:34,4720,12.5,45.7,45.69,45.7,45.7,3/17/2017 18:01:30,3/17/2017 18:01:30,3/17/2017 18:01:30,3/17/2017 18:01:30,45.06,45.06,3/17/2017 18:00:37,3/17/2017 18:00:36,41.64,41.64,41.64,41.64,3/17/2017 18:09:03,3/17/2017 18:09:02,3/17/2017 18:09:02,3/17/2017 18:09:02,41.55,41.54,3/17/2017 18:09:17,3/17/2017 18:09:17,43.65,43.65,43.65,43.65,43.51,43.51,0.727,0.725,0.726,0.728,0.678,0.679
3/17/2017 18:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,40.9,45.97,45.81,45.61,45.58,3/17/2017 18:16:38,3/17/2017 18:16:31,3/17/2017 18:16:38,3/17/2017 18:16:38,45.45,45.40,3/17/2017 18:16:42,3/17/2017 18:16:42,39.76,39.53,40.67,40.50,3/17/2017 18:22:48,3/17/2017 18:22:48,3/17/2017 18:22:48,3/17/2017 18:22:48,40.43,40.38,3/17/2017 18:22:48,3/17/2017 18:22:48,43.41,43.20,43.41,43.33,43.17,43.12,1.0780,1.0890,0.8850,0.9010,0.9120,0.9120,13,18,17MAR2017:18:15:01,10.3,3/17/2017 18:18:47,5.9,27,10.1300,4740,3/17/2017 18:15:03,2340,3/17/2017 18:28:27,4332,12.5,45.54,45.54,45.54,45.54,3/17/2017 18:16:44,3/17/2017 18:16:44,3/17/2017 18:16:44,3/17/2017 18:16:43,44.98,44.98,3/17/2017 18:16:59,3/17/2017 18:16:59,40.67,40.68,40.67,40.67,3/17/2017 18:22:52,3/17/2017 18:22:52,3/17/2017 18:22:52,3/17/2017 18:22:52,41.17,41.17,3/17/2017 18:23:06,3/17/2017 18:23:05,43.34,43.34,43.34,43.34,43.14,43.14,0.918,0.917,0.918,0.919,0.839,0.839
3/17/2017 18:45:00,15min,Peter Sinks,UCC,270,41.6,43.8,38.2,44.36,44.01,44.23,44.19,3/17/2017 18:35:19,3/17/2017 18:35:19,3/17/2017 18:35:19,3/17/2017 18:35:18,43.73,43.68,3/17/2017 18:35:23,3/17/2017 18:35:23,36.95,36.75,38.81,38.68,3/17/2017 18:42:17,3/17/2017 18:42:17,3/17/2017 18:42:29,3/17/2017 18:42:29,37.81,37.76,3/17/2017 18:42:25,3/17/2017 18:42:25,41.80,41.57,41.71,41.64,41.58,41.53,1.2570,1.2470,0.9890,1.0020,1.0780,1.0780,5,8,17MAR2017:18:30:01,9.2,3/17/2017 18:35:22,4.5,18,11.8600,2400,3/17/2017 18:30:02,2370,3/17/2017 18:30:01,2384,12.5,44.07,44.06,44.07,44.07,3/17/2017 18:35:26,3/17/2017 18:35:26,3/17/2017 18:35:25,3/17/2017 18:35:25,43.49,43.49,3/17/2017 18:35:40,3/17/2017 18:35:39,38.19,38.2,38.19,38.17,3/17/2017 18:42:30,3/17/2017 18:42:30,3/17/2017 18:42:30,3/17/2017 18:42:30,38.3,38.3,3/17/2017 18:42:45,3/17/2017 18:42:44,41.7,41.7,41.7,41.7,41.59,41.59,1.056,1.055,1.057,1.058,1.019,1.02
3/17/2017 19:00:00,15min,Peter Sinks,UCC,270,39.5,41.8,37.7,42.60,42.35,42.09,42.08,3/17/2017 18:46:58,3/17/2017 18:46:58,3/17/2017 18:47:01,3/17/2017 18:47:01,41.70,41.65,3/17/2017 18:47:00,3/17/2017 18:47:00,36.98,36.69,37.73,37.81,3/17/2017 18:58:05,3/17/2017 18:58:05,3/17/2017 18:55:52,3/17/2017 18:55:52,37.58,37.53,3/17/2017 18:49:24,3/17/2017 18:49:24,39.71,39.48,39.41,39.38,39.43,39.38,1.1960,1.2000,0.8990,0.9020,0.9970,0.9970,1,2,17MAR2017:18:45:01,5.9,3/17/2017 18:46:53,3.0,22,20.0700,2400,3/17/2017 18:45:02,2370,3/17/2017 18:45:01,2386,12.3,42.04,42.03,42.04,42.04,3/17/2017 18:47:10,3/17/2017 18:47:10,3/17/2017 18:47:09,3/17/2017 18:47:09,41.59,41.59,3/17/2017 18:47:25,3/17/2017 18:47:25,37.66,37.67,37.67,37.66,3/17/2017 18:56:01,3/17/2017 18:56:01,3/17/2017 18:56:01,3/17/2017 18:56:01,37.76,37.76,3/17/2017 18:49:28,3/17/2017 18:49:27,39.49,39.49,39.49,39.49,39.4,39.4,0.958,0.957,0.958,0.959,0.938,0.938
3/17/2017 19:15:00,15min,Peter Sinks,UCC,270,41.1,42.8,38.4,43.59,43.35,43.07,43.05,3/17/2017 19:09:13,3/17/2017 19:09:13,3/17/2017 19:09:19,3/17/2017 19:09:18,42.98,42.93,3/17/2017 19:09:19,3/17/2017 19:09:19,37.23,37.00,38.61,38.49,3/17/2017 19:02:50,3/17/2017 19:02:50,3/17/2017 19:03:14,3/17/2017 19:03:14,37.88,37.83,3/17/2017 19:02:53,3/17/2017 19:02:53,41.26,41.02,40.90,40.86,41.01,40.96,1.2940,1.2980,1.1220,1.1310,1.1260,1.1260,0,0,17MAR2017:19:00:01,8.1,3/17/2017 19:13:31,3.9,20,16.0300,2400,3/17/2017 19:00:01,2370,3/17/2017 19:00:02,2381,12.5,43.07,43.06,43.07,43.08,3/17/2017 19:09:23,3/17/2017 19:09:23,3/17/2017 19:09:23,3/17/2017 19:09:22,42.61,42.61,3/17/2017 19:09:43,3/17/2017 19:09:42,38.19,38.2,38.19,38.18,3/17/2017 19:02:55,3/17/2017 19:02:55,3/17/2017 19:02:55,3/17/2017 19:02:55,38.66,38.66,3/17/2017 19:03:03,3/17/2017 19:03:02,41,41,41,41,40.97,40.97,1.12,1.119,1.12,1.121,1.081,1.081
3/17/2017 19:30:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.6,44.52,44.15,44.35,44.33,3/17/2017 19:27:46,3/17/2017 19:26:35,3/17/2017 19:28:15,3/17/2017 19:28:15,43.73,43.68,3/17/2017 19:28:15,3/17/2017 19:28:15,39.62,39.34,40.38,40.30,3/17/2017 19:21:38,3/17/2017 19:21:38,3/17/2017 19:21:38,3/17/2017 19:21:38,40.28,40.23,3/17/2017 19:21:38,3/17/2017 19:21:38,42.28,42.04,42.11,42.05,42.03,41.98,0.9320,0.9130,0.8750,0.8800,0.8080,0.8080,-0,-0,17MAR2017:19:15:18,9.6,3/17/2017 19:28:11,4.8,25,14.8700,2400,3/17/2017 19:15:02,2370,3/17/2017 19:15:01,2379,12.5,44.05,44.05,44.05,44.06,3/17/2017 19:27:55,3/17/2017 19:27:55,3/17/2017 19:27:55,3/17/2017 19:27:55,43.59,43.59,3/17/2017 19:28:27,3/17/2017 19:28:26,40.55,40.56,40.55,40.55,3/17/2017 19:18:43,3/17/2017 19:18:43,3/17/2017 19:18:43,3/17/2017 19:18:43,40.62,40.62,3/17/2017 19:22:03,3/17/2017 19:22:03,42.1,42.1,42.1,42.1,41.98,41.98,0.842,0.842,0.843,0.843,0.77,0.77
3/17/2017 19:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,38.2,44.22,43.86,43.71,43.71,3/17/2017 19:43:41,3/17/2017 19:43:41,3/17/2017 19:43:46,3/17/2017 19:43:46,43.50,43.45,3/17/2017 19:44:36,3/17/2017 19:44:36,37.00,36.83,38.20,38.09,3/17/2017 19:39:42,3/17/2017 19:39:41,3/17/2017 19:41:42,3/17/2017 19:41:42,37.66,37.60,3/17/2017 19:39:41,3/17/2017 19:39:41,41.57,41.32,41.47,41.41,41.32,41.27,1.7210,1.7020,1.3510,1.3600,1.5250,1.5250,-0,-0,17MAR2017:19:30:02,9.9,3/17/2017 19:30:47,2.6,40,36.5700,2400,3/17/2017 19:30:03,2340,3/17/2017 19:31:14,2377,12.5,43.63,43.63,43.63,43.63,3/17/2017 19:32:24,3/17/2017 19:32:25,3/17/2017 19:32:24,3/17/2017 19:32:23,43.21,43.21,3/17/2017 19:36:19,3/17/2017 19:36:19,38.16,38.17,38.16,38.15,3/17/2017 19:41:50,3/17/2017 19:41:50,3/17/2017 19:41:50,3/17/2017 19:41:50,38.17,38.17,3/17/2017 19:39:50,3/17/2017 19:39:49,41.45,41.45,41.45,41.45,41.3,41.3,1.465,1.463,1.465,1.466,1.475,1.475
3/17/2017 20:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.1,44.65,44.41,44.48,44.47,3/17/2017 19:47:18,3/17/2017 19:47:17,3/17/2017 19:53:33,3/17/2017 19:53:33,43.73,43.68,3/17/2017 19:46:03,3/17/2017 19:46:03,38.99,38.72,40.07,39.94,3/17/2017 19:59:18,3/17/2017 19:59:18,3/17/2017 19:49:42,3/17/2017 19:49:42,39.83,39.78,3/17/2017 19:59:25,3/17/2017 19:59:25,42.47,42.22,42.46,42.40,42.24,42.19,1.1470,1.1370,0.8320,0.8480,0.8020,0.8020,-0,-0,17MAR2017:19:45:18,9.0,3/17/2017 19:53:20,3.1,33,29.6100,2400,3/17/2017 19:45:01,2340,3/17/2017 19:51:45,2375,12.3,44.16,44.16,44.16,44.16,3/17/2017 19:53:41,3/17/2017 19:53:41,3/17/2017 19:53:41,3/17/2017 19:53:41,43.43,43.43,3/17/2017 19:46:13,3/17/2017 19:46:13,39.91,39.92,39.91,39.9,3/17/2017 19:59:31,3/17/2017 19:59:30,3/17/2017 19:59:30,3/17/2017 19:59:30,40.26,40.26,3/17/2017 19:59:37,3/17/2017 19:59:37,42.39,42.39,42.39,42.39,42.24,42.24,0.853,0.851,0.853,0.854,0.704,0.704
3/17/2017 20:15:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.6,44.08,43.85,43.87,43.82,3/17/2017 20:14:41,3/17/2017 20:14:40,3/17/2017 20:14:50,3/17/2017 20:14:50,43.50,43.45,3/17/2017 20:14:47,3/17/2017 20:14:47,40.10,39.87,40.59,40.46,3/17/2017 20:09:16,3/17/2017 20:09:16,3/17/2017 20:09:17,3/17/2017 20:09:17,40.28,40.23,3/17/2017 20:09:17,3/17/2017 20:09:17,42.30,42.06,42.14,42.09,42.06,42.01,0.7520,0.7530,0.5460,0.5650,0.5870,0.5870,-0,-0,17MAR2017:20:00:02,7.2,3/17/2017 20:02:47,4.5,23,13.8200,2400,3/17/2017 20:00:08,2340,3/17/2017 20:01:36,2376,12.4,43.73,43.72,43.72,43.73,3/17/2017 20:14:54,3/17/2017 20:14:54,3/17/2017 20:14:53,3/17/2017 20:14:53,43.2,43.21,3/17/2017 20:15:00,3/17/2017 20:15:00,40.52,40.53,40.53,40.52,3/17/2017 20:09:22,3/17/2017 20:09:22,3/17/2017 20:09:21,3/17/2017 20:09:21,40.67,40.66,3/17/2017 20:09:24,3/17/2017 20:09:25,42.14,42.14,42.14,42.14,42.01,42.01,0.575,0.574,0.575,0.577,0.518,0.518
3/17/2017 20:30:00,15min,Peter Sinks,UCC,270,40.3,43.4,36.8,44.59,44.34,43.70,43.74,3/17/2017 20:17:15,3/17/2017 20:17:14,3/17/2017 20:17:15,3/17/2017 20:17:15,43.50,43.45,3/17/2017 20:17:16,3/17/2017 20:17:16,36.14,35.97,37.81,37.78,3/17/2017 20:26:53,3/17/2017 20:27:04,3/17/2017 20:28:53,3/17/2017 20:28:53,36.16,36.11,3/17/2017 20:27:11,3/17/2017 20:27:11,40.51,40.29,40.67,40.61,40.32,40.27,2.0380,2.0320,1.5890,1.5900,1.9930,1.9930,-0,-0,17MAR2017:20:26:51,7.0,3/17/2017 20:17:03,2.9,26,20.3000,2400,3/17/2017 20:15:14,2340,3/17/2017 20:16:47,2373,12.4,43.67,43.66,43.67,43.67,3/17/2017 20:17:21,3/17/2017 20:17:21,3/17/2017 20:17:21,3/17/2017 20:17:21,43.23,43.23,3/17/2017 20:15:11,3/17/2017 20:15:08,37.22,37.22,37.21,37.21,3/17/2017 20:27:14,3/17/2017 20:27:13,3/17/2017 20:27:13,3/17/2017 20:27:13,36.28,36.28,3/17/2017 20:27:32,3/17/2017 20:27:31,40.56,40.56,40.56,40.55,40.37,40.37,1.778,1.777,1.777,1.777,1.999,1.998
3/17/2017 20:45:00,15min,Peter Sinks,UCC,270,35.0,38.9,32.1,40.07,39.79,38.77,38.68,3/17/2017 20:35:25,3/17/2017 20:35:25,3/17/2017 20:35:25,3/17/2017 20:35:26,38.70,38.65,3/17/2017 20:30:02,3/17/2017 20:30:02,30.79,30.57,32.40,32.27,3/17/2017 20:43:09,3/17/2017 20:43:09,3/17/2017 20:43:44,3/17/2017 20:43:44,31.66,31.61,3/17/2017 20:43:12,3/17/2017 20:43:12,35.21,34.97,35.38,35.35,34.99,34.94,2.2320,2.2100,1.8870,1.8790,2.0520,2.0520,-0,-0,17MAR2017:20:30:03,2.6,3/17/2017 20:35:49,0.6,333,45.5600,2400,3/17/2017 20:30:08,2340,3/17/2017 20:35:27,2372,12.4,38.91,38.88,38.88,38.87,3/17/2017 20:30:01,3/17/2017 20:30:01,3/17/2017 20:30:01,3/17/2017 20:30:01,38.91,38.91,3/17/2017 20:30:02,3/17/2017 20:30:01,32.05,32.06,32.05,32.04,3/17/2017 20:43:16,3/17/2017 20:43:16,3/17/2017 20:43:16,3/17/2017 20:43:16,32.23,32.22,3/17/2017 20:43:34,3/17/2017 20:43:33,35.27,35.27,35.27,35.27,35.07,35.06,1.992,1.99,1.991,1.992,2.054,2.053
3/17/2017 21:00:00,15min,Peter Sinks,UCC,270,31.8,34.7,28.8,35.78,35.44,34.37,34.21,3/17/2017 20:45:30,3/17/2017 20:45:30,3/17/2017 20:47:45,3/17/2017 20:47:45,34.96,34.91,3/17/2017 20:45:38,3/17/2017 20:45:38,28.41,28.18,28.98,28.81,3/17/2017 20:58:34,3/17/2017 20:58:34,3/17/2017 20:58:37,3/17/2017 20:58:36,28.67,28.62,3/17/2017 20:58:50,3/17/2017 20:58:50,31.99,31.74,31.82,31.79,31.73,31.68,1.6070,1.5790,1.1910,1.1910,1.4230,1.4230,-0,-0,17MAR2017:20:45:54,3.5,3/17/2017 20:53:02,1.0,6,45.7500,2400,3/17/2017 20:47:41,2340,3/17/2017 20:45:07,2369,12.4,34.76,34.76,34.76,34.76,3/17/2017 20:45:36,3/17/2017 20:45:38,3/17/2017 20:45:36,3/17/2017 20:45:35,34.58,34.59,3/17/2017 20:45:48,3/17/2017 20:45:47,28.86,28.87,28.86,28.86,3/17/2017 20:58:46,3/17/2017 20:58:46,3/17/2017 20:58:46,3/17/2017 20:58:45,28.8,28.8,3/17/2017 20:59:02,3/17/2017 20:59:01,31.86,31.86,31.86,31.86,31.76,31.76,1.336,1.335,1.336,1.338,1.372,1.372
3/17/2017 21:15:00,15min,Peter Sinks,UCC,270,29.9,33.1,27.8,34.04,33.70,32.66,32.41,3/17/2017 21:04:46,3/17/2017 21:04:46,3/17/2017 21:04:40,3/17/2017 21:04:40,33.46,33.41,3/17/2017 21:04:46,3/17/2017 21:04:46,27.24,27.08,28.18,28.10,3/17/2017 21:07:57,3/17/2017 21:07:57,3/17/2017 21:14:38,3/17/2017 21:12:29,27.48,27.43,3/17/2017 21:14:40,3/17/2017 21:14:40,30.16,29.90,29.97,29.92,29.88,29.82,1.5480,1.5140,1.0470,0.9990,1.3800,1.3800,-0,-0,17MAR2017:21:00:06,2.0,3/17/2017 21:05:21,0.3,38,55.9900,2400,3/17/2017 21:00:37,2340,3/17/2017 21:00:05,2373,12.4,33.13,33.13,33.13,33.13,3/17/2017 21:04:47,3/17/2017 21:04:47,3/17/2017 21:04:47,3/17/2017 21:04:47,33.11,33.11,3/17/2017 21:04:53,3/17/2017 21:04:53,27.92,27.92,27.92,27.91,3/17/2017 21:14:47,3/17/2017 21:14:46,3/17/2017 21:14:46,3/17/2017 21:14:46,27.77,27.77,3/17/2017 21:15:00,3/17/2017 21:15:00,30,30,30,30,29.88,29.88,1.222,1.221,1.222,1.224,1.319,1.32
3/17/2017 21:30:00,15min,Peter Sinks,UCC,270,27.5,29.5,26.0,30.48,30.26,29.64,29.50,3/17/2017 21:19:31,3/17/2017 21:19:31,3/17/2017 21:19:41,3/17/2017 21:19:41,29.42,29.37,3/17/2017 21:19:41,3/17/2017 21:19:41,25.52,25.31,26.22,26.27,3/17/2017 21:29:05,3/17/2017 21:29:05,3/17/2017 21:29:20,3/17/2017 21:29:18,25.76,25.71,3/17/2017 21:29:22,3/17/2017 21:29:22,27.70,27.46,27.59,27.57,27.41,27.36,1.0810,1.0640,0.7790,0.7740,0.9410,0.9410,-0,-0,17MAR2017:21:15:04,2.4,3/17/2017 21:20:02,0.4,8,52.9000,2400,3/17/2017 21:15:01,2340,3/17/2017 21:17:56,2370,12.4,29.69,29.69,29.69,29.69,3/17/2017 21:19:45,3/17/2017 21:19:45,3/17/2017 21:19:45,3/17/2017 21:19:45,29.29,29.29,3/17/2017 21:20:08,3/17/2017 21:20:07,26.01,26.02,26.01,26,3/17/2017 21:29:18,3/17/2017 21:29:18,3/17/2017 21:29:17,3/17/2017 21:29:17,25.96,25.96,3/17/2017 21:29:35,3/17/2017 21:29:34,27.58,27.58,27.58,27.58,27.4,27.4,0.883,0.882,0.883,0.884,0.906,0.906
3/17/2017 21:45:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.7,28.75,28.46,27.25,27.24,3/17/2017 21:37:10,3/17/2017 21:37:10,3/17/2017 21:30:39,3/17/2017 21:30:39,27.92,27.87,3/17/2017 21:37:16,3/17/2017 21:37:16,24.45,24.26,25.47,25.38,3/17/2017 21:31:59,3/17/2017 21:31:59,3/17/2017 21:32:20,3/17/2017 21:32:20,24.56,24.51,3/17/2017 21:32:03,3/17/2017 21:32:03,26.63,26.38,26.24,26.20,26.33,26.28,0.8950,0.8690,0.3770,0.3880,0.7280,0.7280,-0,-0,17MAR2017:21:30:05,2.8,3/17/2017 21:38:16,0.8,101,78.0700,2370,3/17/2017 21:30:01,2340,3/17/2017 21:30:09,2367,12.4,27.69,27.69,27.69,27.69,3/17/2017 21:37:21,3/17/2017 21:37:21,3/17/2017 21:37:21,3/17/2017 21:37:21,27.73,27.73,3/17/2017 21:37:35,3/17/2017 21:37:34,24.95,24.95,24.95,24.95,3/17/2017 21:32:07,3/17/2017 21:32:07,3/17/2017 21:32:07,3/17/2017 21:32:07,24.54,24.54,3/17/2017 21:32:32,3/17/2017 21:32:32,26.36,26.36,26.36,26.36,26.3,26.3,0.59,0.589,0.59,0.591,0.688,0.688
3/17/2017 22:00:00,15min,Peter Sinks,UCC,270,25.2,27.5,23.9,28.19,27.89,27.08,27.07,3/17/2017 21:45:35,3/17/2017 21:45:34,3/17/2017 21:45:46,3/17/2017 21:45:46,27.77,27.72,3/17/2017 21:45:43,3/17/2017 21:45:43,23.61,23.38,24.05,23.94,3/17/2017 21:59:55,3/17/2017 21:59:54,3/17/2017 22:00:00,3/17/2017 21:59:59,23.81,23.76,3/17/2017 22:00:00,3/17/2017 22:00:00,25.39,25.15,25.23,25.20,25.16,25.11,0.9540,0.9380,0.7700,0.7740,0.9020,0.9010,-0,-0,17MAR2017:21:45:40,0.7,3/17/2017 21:45:05,0.0,254,7.0460,2400,3/17/2017 21:46:34,2340,3/17/2017 21:45:06,2364,12.3,27.52,27.52,27.52,27.52,3/17/2017 21:45:46,3/17/2017 21:45:45,3/17/2017 21:45:45,3/17/2017 21:45:45,27.57,27.58,3/17/2017 21:45:54,3/17/2017 21:45:53,23.95,23.94,23.94,23.93,3/17/2017 22:00:00,3/17/2017 22:00:00,3/17/2017 22:00:00,3/17/2017 22:00:00,23.93,23.93,3/17/2017 21:55:10,3/17/2017 21:55:10,25.27,25.27,25.27,25.27,25.18,25.18,0.834,0.833,0.833,0.834,0.907,0.906
3/17/2017 22:15:00,15min,Peter Sinks,UCC,270,24.1,26.5,23.1,27.37,27.08,25.96,25.77,3/17/2017 22:08:33,3/17/2017 22:08:33,3/17/2017 22:08:33,3/17/2017 22:08:32,26.87,26.82,3/17/2017 22:08:41,3/17/2017 22:08:41,22.90,22.68,23.29,23.35,3/17/2017 22:04:47,3/17/2017 22:04:47,3/17/2017 22:04:53,3/17/2017 22:04:53,22.91,22.87,3/17/2017 22:14:58,3/17/2017 22:14:58,24.35,24.11,24.17,24.12,24.08,24.03,0.9780,0.9490,0.5840,0.5600,0.8400,0.8400,-0,-0,17MAR2017:22:00:20,1.5,3/17/2017 22:07:20,0.2,260,47.9500,2370,3/17/2017 22:00:02,2340,3/17/2017 22:00:01,2362,12.4,26.51,26.51,26.51,26.51,3/17/2017 22:08:44,3/17/2017 22:08:44,3/17/2017 22:08:44,3/17/2017 22:08:44,26.57,26.57,3/17/2017 22:08:48,3/17/2017 22:08:47,23.2,23.2,23.2,23.2,3/17/2017 22:04:57,3/17/2017 22:04:56,3/17/2017 22:04:56,3/17/2017 22:04:56,23.07,23.06,3/17/2017 22:15:00,3/17/2017 22:15:00,24.19,24.19,24.19,24.19,24.08,24.08,0.734,0.733,0.734,0.735,0.798,0.798
3/17/2017 22:30:00,15min,Peter Sinks,UCC,270,22.8,24.7,21.3,25.36,25.09,24.36,24.27,3/17/2017 22:18:45,3/17/2017 22:18:44,3/17/2017 22:18:45,3/17/2017 22:18:45,24.86,24.81,3/17/2017 22:18:45,3/17/2017 22:18:45,21.21,21.02,21.68,21.64,3/17/2017 22:29:48,3/17/2017 22:29:46,3/17/2017 22:29:34,3/17/2017 22:29:33,20.97,20.92,3/17/2017 22:29:47,3/17/2017 22:29:47,22.98,22.75,23.00,22.96,22.72,22.67,1.0100,0.9930,0.6820,0.6780,0.9530,0.9530,-0,-0,17MAR2017:22:15:01,0.4,3/17/2017 22:18:27,0.0,306,0.0060,2370,3/17/2017 22:15:01,2340,3/17/2017 22:15:03,2361,12.2,24.7,24.69,24.7,24.7,3/17/2017 22:18:52,3/17/2017 22:18:51,3/17/2017 22:18:51,3/17/2017 22:18:51,24.61,24.61,3/17/2017 22:19:06,3/17/2017 22:19:04,21.44,21.44,21.44,21.44,3/17/2017 22:29:51,3/17/2017 22:29:50,3/17/2017 22:29:50,3/17/2017 22:29:50,21.08,21.08,3/17/2017 22:30:00,3/17/2017 22:30:00,22.94,22.94,22.94,22.94,22.73,22.73,0.812,0.812,0.812,0.813,0.914,0.915
3/17/2017 22:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.4,23.04,22.76,21.84,21.80,3/17/2017 22:35:41,3/17/2017 22:35:38,3/17/2017 22:34:27,3/17/2017 22:30:51,22.69,22.64,3/17/2017 22:36:10,3/17/2017 22:36:10,20.34,20.14,20.67,20.64,3/17/2017 22:43:59,3/17/2017 22:44:01,3/17/2017 22:44:09,3/17/2017 22:44:09,20.22,20.18,3/17/2017 22:44:59,3/17/2017 22:44:59,21.79,21.57,21.34,21.32,21.53,21.48,0.6440,0.6270,0.2750,0.2720,0.5480,0.5480,-0,-0,17MAR2017:22:30:01,0.0,3/17/2017 22:30:01,0.0,0,0.0000,2370,3/17/2017 22:30:01,2340,3/17/2017 22:30:04,2360,12.4,22.28,22.28,22.28,22.28,3/17/2017 22:36:21,3/17/2017 22:36:21,3/17/2017 22:36:21,3/17/2017 22:36:20,22.55,22.56,3/17/2017 22:36:34,3/17/2017 22:36:34,20.49,20.49,20.49,20.49,3/17/2017 22:44:12,3/17/2017 22:44:11,3/17/2017 22:44:11,3/17/2017 22:44:11,20.3,20.3,3/17/2017 22:44:27,3/17/2017 22:44:27,21.51,21.51,21.51,21.51,21.51,21.51,0.418,0.418,0.419,0.419,0.507,0.508
3/17/2017 23:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.97,21.73,21.11,21.18,3/17/2017 22:49:53,3/17/2017 22:49:52,3/17/2017 22:49:58,3/17/2017 22:49:54,21.57,21.52,3/17/2017 22:50:12,3/17/2017 22:50:12,19.65,19.46,19.93,19.90,3/17/2017 22:52:15,3/17/2017 22:52:15,3/17/2017 22:59:57,3/17/2017 23:00:00,19.70,19.65,3/17/2017 22:52:15,3/17/2017 22:52:15,20.84,20.63,20.48,20.48,20.55,20.50,0.5100,0.4970,0.3730,0.3870,0.4670,0.4670,-0,-0,17MAR2017:22:45:03,0.0,3/17/2017 22:45:01,0.0,0,0.0000,2370,3/17/2017 22:45:01,2340,3/17/2017 22:45:03,2360,12.4,21.46,21.45,21.46,21.46,3/17/2017 22:50:04,3/17/2017 22:50:04,3/17/2017 22:50:03,3/17/2017 22:50:03,21.42,21.42,3/17/2017 22:50:16,3/17/2017 22:50:15,19.9,19.9,19.9,19.9,3/17/2017 22:52:23,3/17/2017 22:52:23,3/17/2017 22:52:23,3/17/2017 22:52:23,19.74,19.74,3/17/2017 22:52:45,3/17/2017 22:52:44,20.61,20.61,20.61,20.61,20.52,20.52,0.414,0.414,0.414,0.415,0.456,0.456
3/17/2017 23:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.0,21.05,20.82,20.44,20.51,3/17/2017 23:03:05,3/17/2017 23:03:05,3/17/2017 23:03:05,3/17/2017 23:03:04,20.82,20.77,3/17/2017 23:02:51,3/17/2017 23:02:51,18.88,18.70,19.20,19.20,3/17/2017 23:06:13,3/17/2017 23:06:17,3/17/2017 23:11:56,3/17/2017 23:11:57,18.73,18.69,3/17/2017 23:06:20,3/17/2017 23:06:20,20.00,19.79,19.65,19.66,19.74,19.69,0.6020,0.5910,0.3820,0.3910,0.5520,0.5520,-0,-0,17MAR2017:23:00:02,0.0,3/17/2017 23:00:01,0.0,0,0.0000,2370,3/17/2017 23:00:01,2340,3/17/2017 23:00:02,2360,12.4,20.67,20.67,20.67,20.67,3/17/2017 23:03:06,3/17/2017 23:03:06,3/17/2017 23:03:06,3/17/2017 23:03:06,20.69,20.69,3/17/2017 23:03:07,3/17/2017 23:03:06,19.15,19.16,19.15,19.15,3/17/2017 23:06:28,3/17/2017 23:06:27,3/17/2017 23:06:27,3/17/2017 23:06:27,18.92,18.92,3/17/2017 23:06:37,3/17/2017 23:06:36,19.78,19.78,19.78,19.78,19.72,19.72,0.447,0.447,0.447,0.448,0.54,0.54
3/17/2017 23:30:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.5,21.39,21.14,20.48,20.37,3/17/2017 23:18:19,3/17/2017 23:18:20,3/17/2017 23:18:21,3/17/2017 23:18:21,20.97,20.92,3/17/2017 23:18:29,3/17/2017 23:18:29,18.35,18.14,18.73,18.72,3/17/2017 23:29:02,3/17/2017 23:29:03,3/17/2017 23:29:06,3/17/2017 23:29:07,18.36,18.31,3/17/2017 23:29:02,3/17/2017 23:29:02,19.72,19.51,19.40,19.39,19.47,19.42,0.6720,0.6560,0.4140,0.4000,0.6220,0.6220,-0,-0,17MAR2017:23:15:11,0.7,3/17/2017 23:19:03,0.0,260,18.4400,2370,3/17/2017 23:15:01,2340,3/17/2017 23:15:03,2359,12.2,20.78,20.78,20.78,20.78,3/17/2017 23:18:29,3/17/2017 23:18:29,3/17/2017 23:18:29,3/17/2017 23:18:29,20.78,20.78,3/17/2017 23:18:44,3/17/2017 23:18:44,18.54,18.54,18.54,18.54,3/17/2017 23:29:13,3/17/2017 23:29:12,3/17/2017 23:29:12,3/17/2017 23:29:12,18.39,18.39,3/17/2017 23:29:27,3/17/2017 23:29:27,19.51,19.51,19.51,19.51,19.47,19.47,0.507,0.507,0.508,0.508,0.6,0.601
3/17/2017 23:45:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.1,20.83,20.57,19.60,19.66,3/17/2017 23:44:31,3/17/2017 23:44:31,3/17/2017 23:44:38,3/17/2017 23:44:36,20.30,20.25,3/17/2017 23:44:33,3/17/2017 23:44:33,18.33,18.13,18.20,18.17,3/17/2017 23:38:58,3/17/2017 23:38:58,3/17/2017 23:38:56,3/17/2017 23:38:58,17.99,17.94,3/17/2017 23:33:57,3/17/2017 23:33:57,19.13,18.91,18.59,18.59,18.83,18.78,0.5500,0.5380,0.3010,0.3070,0.4940,0.4940,-0,-0,17MAR2017:23:30:14,0.9,3/17/2017 23:38:05,0.1,302,27.7400,2370,3/17/2017 23:30:01,2340,3/17/2017 23:30:03,2358,12.4,20.09,20.09,20.09,20.09,3/17/2017 23:44:40,3/17/2017 23:44:39,3/17/2017 23:44:39,3/17/2017 23:44:39,20.05,20.05,3/17/2017 23:44:44,3/17/2017 23:44:43,18.24,18.24,18.24,18.24,3/17/2017 23:39:04,3/17/2017 23:39:03,3/17/2017 23:39:03,3/17/2017 23:39:03,18.04,18.04,3/17/2017 23:34:20,3/17/2017 23:34:20,18.8,18.8,18.8,18.8,18.79,18.79,0.39,0.389,0.39,0.39,0.472,0.473
3/18/2017 00:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,18.1,21.09,20.85,20.05,19.92,3/17/2017 23:56:10,3/17/2017 23:56:10,3/17/2017 23:56:14,3/17/2017 23:56:12,20.45,20.40,3/17/2017 23:56:11,3/17/2017 23:56:11,17.77,17.57,18.24,18.25,3/17/2017 23:57:23,3/17/2017 23:57:22,3/17/2017 23:50:34,3/17/2017 23:50:35,17.99,17.94,3/17/2017 23:46:08,3/17/2017 23:46:08,19.33,19.12,19.00,18.97,19.04,18.99,0.7710,0.7500,0.4640,0.4520,0.6790,0.6790,-0,-0,17MAR2017:23:45:03,0.0,3/17/2017 23:45:01,0.0,0,0.0000,2370,3/17/2017 23:45:01,2340,3/17/2017 23:45:02,2358,12.4,20.39,20.39,20.39,20.39,3/17/2017 23:56:23,3/17/2017 23:56:22,3/17/2017 23:56:22,3/17/2017 23:56:22,20.34,20.34,3/17/2017 23:56:33,3/17/2017 23:56:32,18.21,18.22,18.21,18.2,3/17/2017 23:57:36,3/17/2017 23:57:36,3/17/2017 23:57:36,3/17/2017 23:57:36,18.02,18.02,3/17/2017 23:50:51,3/17/2017 23:50:51,19.1,19.1,19.1,19.1,19,19,0.579,0.578,0.579,0.58,0.648,0.648
3/18/2017 00:15:00,15min,Peter Sinks,UCC,270,18.1,20.0,17.3,20.28,20.05,19.71,19.72,3/18/2017 00:00:01,3/18/2017 00:00:01,3/18/2017 00:00:01,3/18/2017 00:00:01,20.07,20.03,3/18/2017 00:00:05,3/18/2017 00:00:05,17.11,16.94,17.40,17.37,3/18/2017 00:13:14,3/18/2017 00:13:14,3/18/2017 00:13:24,3/18/2017 00:13:24,17.16,17.12,3/18/2017 00:13:15,3/18/2017 00:13:15,18.28,18.09,18.18,18.17,18.03,17.98,0.5580,0.5410,0.4150,0.4070,0.5530,0.5530,-0,-0,18MAR2017:00:00:08,0.9,3/18/2017 00:02:41,0.2,310,39.3600,2370,3/18/2017 00:00:01,2340,3/18/2017 00:00:03,2355,12.4,19.95,19.95,19.95,19.95,3/18/2017 00:00:01,3/18/2017 00:00:01,3/18/2017 00:00:01,3/18/2017 00:00:01,19.95,19.95,3/18/2017 00:00:06,3/18/2017 00:00:06,17.33,17.33,17.33,17.32,3/18/2017 00:13:27,3/18/2017 00:13:26,3/18/2017 00:13:26,3/18/2017 00:13:26,17.23,17.23,3/18/2017 00:13:40,3/18/2017 00:13:39,18.19,18.19,18.19,18.19,18.04,18.04,0.458,0.456,0.456,0.456,0.592,0.59
3/18/2017 00:30:00,15min,Peter Sinks,UCC,270,17.5,19.1,16.9,19.65,19.42,18.46,18.46,3/18/2017 00:16:40,3/18/2017 00:16:40,3/18/2017 00:16:16,3/18/2017 00:15:52,19.33,19.28,3/18/2017 00:16:40,3/18/2017 00:16:40,16.99,16.80,16.89,16.87,3/18/2017 00:27:47,3/18/2017 00:27:47,3/18/2017 00:29:30,3/18/2017 00:29:38,16.79,16.75,3/18/2017 00:22:45,3/18/2017 00:22:45,17.73,17.54,17.50,17.50,17.47,17.43,0.6540,0.6410,0.4690,0.4770,0.6320,0.6320,-0,-0,18MAR2017:00:15:13,0.7,3/18/2017 00:15:02,0.0,181,0.0040,2370,3/18/2017 00:15:02,2340,3/18/2017 00:15:01,2354,12.4,18.92,18.92,18.92,18.92,3/18/2017 00:16:43,3/18/2017 00:16:43,3/18/2017 00:16:43,3/18/2017 00:16:42,19.19,19.19,3/18/2017 00:17:00,3/18/2017 00:16:59,16.96,16.96,16.96,16.96,3/18/2017 00:28:01,3/18/2017 00:28:01,3/18/2017 00:28:00,3/18/2017 00:28:00,16.8,16.8,3/18/2017 00:29:24,3/18/2017 00:29:23,17.58,17.58,17.58,17.58,17.47,17.47,0.541,0.541,0.541,0.541,0.622,0.622
3/18/2017 00:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.4,18.43,18.22,17.53,17.57,3/18/2017 00:35:13,3/18/2017 00:35:15,3/18/2017 00:35:03,3/18/2017 00:35:01,18.13,18.09,3/18/2017 00:34:59,3/18/2017 00:34:59,16.42,16.25,16.57,16.52,3/18/2017 00:37:11,3/18/2017 00:37:11,3/18/2017 00:40:57,3/18/2017 00:37:30,16.20,16.15,3/18/2017 00:37:14,3/18/2017 00:37:14,17.32,17.12,16.91,16.91,17.03,16.98,0.4800,0.4670,0.2280,0.2400,0.4360,0.4360,-0,-0,18MAR2017:00:30:01,0.0,3/18/2017 00:30:01,0.0,0,0.0000,2370,3/18/2017 00:30:03,2340,3/18/2017 00:30:01,2354,12.4,17.91,17.91,17.91,17.91,3/18/2017 00:35:16,3/18/2017 00:35:16,3/18/2017 00:35:16,3/18/2017 00:35:15,18.02,18.02,3/18/2017 00:35:20,3/18/2017 00:35:19,16.49,16.49,16.49,16.48,3/18/2017 00:37:34,3/18/2017 00:37:33,3/18/2017 00:37:33,3/18/2017 00:37:33,16.24,16.24,3/18/2017 00:37:42,3/18/2017 00:37:41,17.06,17.06,17.06,17.06,17,17,0.328,0.328,0.328,0.328,0.414,0.414
3/18/2017 01:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.1,18.14,17.92,17.10,17.07,3/18/2017 00:51:33,3/18/2017 00:51:33,3/18/2017 00:51:35,3/18/2017 00:51:36,17.69,17.64,3/18/2017 00:52:06,3/18/2017 00:52:06,16.16,16.00,16.36,16.37,3/18/2017 00:56:08,3/18/2017 00:56:05,3/18/2017 00:56:13,3/18/2017 00:56:12,15.97,15.92,3/18/2017 00:56:05,3/18/2017 00:56:05,17.05,16.86,16.67,16.66,16.78,16.73,0.4600,0.4480,0.2060,0.2030,0.4190,0.4190,-0,-0,18MAR2017:00:45:01,0.0,3/18/2017 00:45:01,0.0,0,0.0000,2370,3/18/2017 00:45:01,2340,3/18/2017 00:45:02,2353,12.4,17.51,17.51,17.51,17.51,3/18/2017 00:51:44,3/18/2017 00:51:44,3/18/2017 00:51:44,3/18/2017 00:51:44,17.58,17.58,3/18/2017 00:45:01,3/18/2017 00:45:01,16.25,16.25,16.25,16.25,3/18/2017 00:56:16,3/18/2017 00:56:14,3/18/2017 00:56:15,3/18/2017 00:56:15,16.03,16.03,3/18/2017 00:56:27,3/18/2017 00:56:26,16.81,16.81,16.81,16.81,16.77,16.77,0.319,0.319,0.319,0.319,0.419,0.419
3/18/2017 01:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.3,17.32,17.12,16.73,16.77,3/18/2017 01:00:03,3/18/2017 01:00:03,3/18/2017 01:00:10,3/18/2017 01:00:08,16.94,16.89,3/18/2017 01:00:23,3/18/2017 01:00:23,15.24,15.05,15.37,15.40,3/18/2017 01:06:17,3/18/2017 01:06:19,3/18/2017 01:09:20,3/18/2017 01:09:17,15.00,14.96,3/18/2017 01:06:14,3/18/2017 01:06:14,16.12,15.93,15.88,15.87,15.85,15.81,0.4560,0.4490,0.3270,0.3300,0.4340,0.4340,-0,-0,18MAR2017:01:00:01,0.0,3/18/2017 01:00:01,0.0,0,0.0000,2370,3/18/2017 01:00:01,2340,3/18/2017 01:00:02,2351,12.4,16.93,16.93,16.93,16.93,3/18/2017 01:00:16,3/18/2017 01:00:15,3/18/2017 01:00:15,3/18/2017 01:00:15,16.84,16.84,3/18/2017 01:00:26,3/18/2017 01:00:25,15.39,15.39,15.39,15.39,3/18/2017 01:09:24,3/18/2017 01:09:24,3/18/2017 01:09:24,3/18/2017 01:09:22,15.11,15.11,3/18/2017 01:06:39,3/18/2017 01:06:39,15.96,15.96,15.96,15.96,15.85,15.85,0.369,0.369,0.369,0.369,0.434,0.433
3/18/2017 01:30:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.0,16.99,16.78,16.19,16.21,3/18/2017 01:20:32,3/18/2017 01:20:33,3/18/2017 01:20:43,3/18/2017 01:20:35,16.71,16.67,3/18/2017 01:20:47,3/18/2017 01:20:47,15.04,14.86,15.07,15.09,3/18/2017 01:24:45,3/18/2017 01:24:47,3/18/2017 01:27:15,3/18/2017 01:27:12,14.85,14.81,3/18/2017 01:25:02,3/18/2017 01:25:02,15.79,15.60,15.50,15.52,15.53,15.48,0.4780,0.4680,0.2950,0.3060,0.4310,0.4300,-0,-0,18MAR2017:01:15:01,0.0,3/18/2017 01:15:01,0.0,0,0.0000,2370,3/18/2017 01:15:01,2340,3/18/2017 01:15:02,2350,12.2,16.53,16.53,16.53,16.53,3/18/2017 01:20:46,3/18/2017 01:20:46,3/18/2017 01:20:46,3/18/2017 01:20:46,16.53,16.53,3/18/2017 01:20:57,3/18/2017 01:20:57,15.06,15.06,15.06,15.06,3/18/2017 01:25:06,3/18/2017 01:25:05,3/18/2017 01:25:06,3/18/2017 01:25:06,14.94,14.93,3/18/2017 01:25:15,3/18/2017 01:25:15,15.6,15.6,15.6,15.6,15.51,15.51,0.369,0.369,0.369,0.369,0.414,0.414
3/18/2017 01:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.5,16.70,16.50,15.87,15.89,3/18/2017 01:31:48,3/18/2017 01:31:49,3/18/2017 01:31:45,3/18/2017 01:31:46,16.34,16.30,3/18/2017 01:31:44,3/18/2017 01:31:44,14.45,14.29,14.65,14.64,3/18/2017 01:35:17,3/18/2017 01:35:16,3/18/2017 01:44:03,3/18/2017 01:44:01,14.33,14.28,3/18/2017 01:35:16,3/18/2017 01:35:16,15.41,15.22,15.04,15.05,15.15,15.10,0.6060,0.5870,0.3500,0.3620,0.5660,0.5660,-0,-0,18MAR2017:01:30:03,0.0,3/18/2017 01:30:01,0.0,0,0.0000,2370,3/18/2017 01:30:02,2340,3/18/2017 01:30:01,2350,12.3,16.21,16.21,16.21,16.21,3/18/2017 01:31:56,3/18/2017 01:31:56,3/18/2017 01:31:55,3/18/2017 01:31:55,16.25,16.25,3/18/2017 01:32:14,3/18/2017 01:32:13,14.65,14.65,14.65,14.65,3/18/2017 01:35:26,3/18/2017 01:35:26,3/18/2017 01:35:26,3/18/2017 01:35:26,14.41,14.41,3/18/2017 01:35:38,3/18/2017 01:35:37,15.18,15.18,15.18,15.18,15.14,15.14,0.438,0.438,0.438,0.438,0.554,0.554
3/18/2017 02:00:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.1,16.49,16.27,15.51,15.55,3/18/2017 01:47:17,3/18/2017 01:47:16,3/18/2017 01:47:16,3/18/2017 01:47:16,16.27,16.22,3/18/2017 01:47:35,3/18/2017 01:47:35,14.07,13.89,14.31,14.34,3/18/2017 01:51:55,3/18/2017 01:51:55,3/18/2017 01:52:11,3/18/2017 01:52:19,13.81,13.76,3/18/2017 01:52:00,3/18/2017 01:52:00,15.20,15.01,14.87,14.87,14.94,14.90,0.6380,0.6200,0.3180,0.3240,0.6000,0.5990,-0,-0,18MAR2017:01:45:03,0.0,3/18/2017 01:45:01,0.0,0,0.0000,2370,3/18/2017 01:45:02,2340,3/18/2017 01:45:01,2350,12.2,15.93,15.93,15.93,15.93,3/18/2017 01:47:39,3/18/2017 01:47:39,3/18/2017 01:47:39,3/18/2017 01:47:39,16.1,16.1,3/18/2017 01:47:52,3/18/2017 01:47:51,14.24,14.24,14.24,14.23,3/18/2017 01:52:11,3/18/2017 01:52:11,3/18/2017 01:52:10,3/18/2017 01:52:10,13.94,13.94,3/18/2017 01:52:22,3/18/2017 01:52:21,14.99,14.99,14.99,14.99,14.93,14.93,0.457,0.457,0.457,0.458,0.585,0.585
3/18/2017 02:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,15.16,14.95,14.68,14.69,3/18/2017 02:10:21,3/18/2017 02:10:22,3/18/2017 02:00:20,3/18/2017 02:00:19,14.85,14.80,3/18/2017 02:14:10,3/18/2017 02:14:10,13.82,13.65,13.80,13.81,3/18/2017 02:06:36,3/18/2017 02:06:36,3/18/2017 02:11:32,3/18/2017 02:11:32,13.58,13.54,3/18/2017 02:06:38,3/18/2017 02:06:38,14.44,14.26,14.10,14.12,14.17,14.12,0.3680,0.3560,0.2190,0.2200,0.3280,0.3280,-0,-0,18MAR2017:02:00:01,0.0,3/18/2017 02:00:01,0.0,0,0.0000,2370,3/18/2017 02:00:01,2340,3/18/2017 02:00:02,2349,12.3,14.74,14.74,14.74,14.74,3/18/2017 02:00:24,3/18/2017 02:00:23,3/18/2017 02:00:23,3/18/2017 02:00:23,14.76,14.76,3/18/2017 02:14:40,3/18/2017 02:14:39,13.84,13.84,13.84,13.84,3/18/2017 02:09:48,3/18/2017 02:09:47,3/18/2017 02:09:47,3/18/2017 02:09:47,13.6,13.6,3/18/2017 02:07:25,3/18/2017 02:07:25,14.23,14.23,14.23,14.23,14.14,14.14,0.248,0.248,0.248,0.248,0.304,0.304
3/18/2017 02:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.4,15.16,14.96,14.32,14.39,3/18/2017 02:19:51,3/18/2017 02:19:52,3/18/2017 02:15:01,3/18/2017 02:15:01,14.85,14.80,3/18/2017 02:19:55,3/18/2017 02:19:55,13.52,13.36,13.50,13.50,3/18/2017 02:22:29,3/18/2017 02:22:29,3/18/2017 02:23:03,3/18/2017 02:23:05,13.21,13.17,3/18/2017 02:22:16,3/18/2017 02:22:16,14.25,14.06,13.88,13.90,13.99,13.95,0.4160,0.4040,0.1910,0.2070,0.3820,0.3820,-0,-0,18MAR2017:02:15:01,0.4,3/18/2017 02:29:53,0.0,190,0.0040,2370,3/18/2017 02:15:04,2340,3/18/2017 02:15:01,2348,12.3,14.63,14.63,14.63,14.63,3/18/2017 02:15:01,3/18/2017 02:15:01,3/18/2017 02:15:01,3/18/2017 02:15:01,14.75,14.75,3/18/2017 02:15:01,3/18/2017 02:15:01,13.49,13.49,13.49,13.49,3/18/2017 02:22:35,3/18/2017 02:22:34,3/18/2017 02:22:34,3/18/2017 02:22:34,13.22,13.22,3/18/2017 02:23:11,3/18/2017 02:23:10,14.02,14.02,14.02,14.02,13.98,13.98,0.285,0.284,0.285,0.285,0.374,0.374
3/18/2017 02:45:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.5,15.62,15.41,14.93,14.94,3/18/2017 02:32:38,3/18/2017 02:32:39,3/18/2017 02:32:45,3/18/2017 02:32:41,15.30,15.25,3/18/2017 02:32:33,3/18/2017 02:32:33,13.55,13.38,13.80,13.80,3/18/2017 02:33:16,3/18/2017 02:33:16,3/18/2017 02:35:33,3/18/2017 02:34:20,13.36,13.31,3/18/2017 02:36:07,3/18/2017 02:36:07,14.58,14.39,14.16,14.18,14.31,14.26,0.5400,0.5280,0.3150,0.3260,0.4950,0.4950,-0,-0,18MAR2017:02:30:04,0.9,3/18/2017 02:30:37,0.1,190,0.0130,2370,3/18/2017 02:30:03,2340,3/18/2017 02:30:01,2347,12.3,15.21,15.21,15.21,15.21,3/18/2017 02:32:52,3/18/2017 02:32:52,3/18/2017 02:32:52,3/18/2017 02:32:52,15.16,15.16,3/18/2017 02:33:02,3/18/2017 02:33:02,13.67,13.67,13.67,13.67,3/18/2017 02:35:42,3/18/2017 02:35:42,3/18/2017 02:35:42,3/18/2017 02:35:42,13.41,13.41,3/18/2017 02:36:32,3/18/2017 02:36:31,14.32,14.32,14.32,14.32,14.28,14.28,0.401,0.401,0.401,0.402,0.478,0.478
3/18/2017 03:00:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.8,15.09,14.88,14.30,14.31,3/18/2017 02:45:01,3/18/2017 02:45:01,3/18/2017 02:45:01,3/18/2017 02:45:01,14.78,14.73,3/18/2017 02:45:01,3/18/2017 02:45:01,12.87,12.69,12.88,12.92,3/18/2017 02:58:45,3/18/2017 02:58:45,3/18/2017 02:59:26,3/18/2017 02:59:25,12.61,12.57,3/18/2017 02:59:20,3/18/2017 02:59:20,13.57,13.39,13.43,13.43,13.34,13.29,0.3780,0.3690,0.2880,0.2820,0.3580,0.3580,-0,-0,18MAR2017:02:45:03,0.0,3/18/2017 02:45:01,0.0,0,0.0000,2370,3/18/2017 02:45:02,2340,3/18/2017 02:45:01,2346,12.3,14.67,14.67,14.66,14.66,3/18/2017 02:45:01,3/18/2017 02:45:01,3/18/2017 02:45:01,3/18/2017 02:45:01,14.76,14.76,3/18/2017 02:45:05,3/18/2017 02:45:05,12.91,12.91,12.91,12.91,3/18/2017 02:59:29,3/18/2017 02:59:29,3/18/2017 02:59:29,3/18/2017 02:59:29,12.73,12.73,3/18/2017 02:59:34,3/18/2017 02:59:34,13.47,13.47,13.47,13.47,13.35,13.35,0.325,0.324,0.324,0.324,0.378,0.377
3/18/2017 03:15:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.5,14.74,14.53,14.03,14.10,3/18/2017 03:12:11,3/18/2017 03:12:11,3/18/2017 03:12:25,3/18/2017 03:12:24,14.40,14.36,3/18/2017 03:12:14,3/18/2017 03:12:14,12.41,12.26,12.80,12.78,3/18/2017 03:13:14,3/18/2017 03:13:15,3/18/2017 03:07:18,3/18/2017 03:14:49,12.39,12.35,3/18/2017 03:13:19,3/18/2017 03:13:19,13.55,13.37,13.23,13.24,13.29,13.25,0.5280,0.5140,0.2750,0.2860,0.4650,0.4650,-0,-0,18MAR2017:03:00:02,1.3,3/18/2017 03:11:09,0.1,186,0.8620,2370,3/18/2017 03:00:07,2340,3/18/2017 03:00:01,2345,12.3,14.28,14.28,14.28,14.29,3/18/2017 03:12:24,3/18/2017 03:12:24,3/18/2017 03:12:23,3/18/2017 03:12:23,14.25,14.25,3/18/2017 03:12:30,3/18/2017 03:12:30,12.66,12.66,12.66,12.66,3/18/2017 03:13:39,3/18/2017 03:13:39,3/18/2017 03:13:39,3/18/2017 03:13:39,12.39,12.39,3/18/2017 03:13:45,3/18/2017 03:13:44,13.35,13.35,13.35,13.35,13.27,13.27,0.371,0.37,0.371,0.371,0.439,0.439
3/18/2017 03:30:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.5,14.50,14.31,13.63,13.67,3/18/2017 03:26:08,3/18/2017 03:26:08,3/18/2017 03:26:08,3/18/2017 03:26:05,14.10,14.06,3/18/2017 03:26:04,3/18/2017 03:26:04,12.39,12.24,12.71,12.71,3/18/2017 03:27:21,3/18/2017 03:27:21,3/18/2017 03:23:56,3/18/2017 03:23:54,12.32,12.27,3/18/2017 03:27:36,3/18/2017 03:27:36,13.38,13.19,13.06,13.06,13.12,13.07,0.4970,0.4820,0.2280,0.2300,0.4430,0.4430,-0,-0,18MAR2017:03:15:07,0.2,3/18/2017 03:25:01,0.0,257,0.0040,2370,3/18/2017 03:15:03,2340,3/18/2017 03:15:01,2344,12.3,13.96,13.96,13.96,13.96,3/18/2017 03:26:14,3/18/2017 03:26:14,3/18/2017 03:26:14,3/18/2017 03:26:13,14,14,3/18/2017 03:26:32,3/18/2017 03:26:31,12.58,12.58,12.58,12.58,3/18/2017 03:27:34,3/18/2017 03:27:33,3/18/2017 03:27:33,3/18/2017 03:27:33,12.36,12.36,3/18/2017 03:27:51,3/18/2017 03:27:51,13.18,13.18,13.18,13.18,13.09,13.09,0.346,0.346,0.346,0.346,0.426,0.426
3/18/2017 03:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.9,13.22,13.08,12.87,12.91,3/18/2017 03:30:17,3/18/2017 03:30:17,3/18/2017 03:30:16,3/18/2017 03:30:16,12.91,12.87,3/18/2017 03:30:18,3/18/2017 03:30:18,11.85,11.67,11.94,11.93,3/18/2017 03:44:52,3/18/2017 03:44:54,3/18/2017 03:45:00,3/18/2017 03:44:59,11.57,11.53,3/18/2017 03:44:58,3/18/2017 03:44:58,12.66,12.47,12.39,12.39,12.42,12.37,0.3140,0.3100,0.2210,0.2250,0.2750,0.2750,-0,-0,18MAR2017:03:30:01,0.0,3/18/2017 03:30:01,0.0,0,0.0000,2370,3/18/2017 03:30:01,2340,3/18/2017 03:30:02,2343,12.3,12.97,12.97,12.97,12.97,3/18/2017 03:30:22,3/18/2017 03:30:22,3/18/2017 03:30:22,3/18/2017 03:30:22,12.83,12.83,3/18/2017 03:33:38,3/18/2017 03:33:38,11.91,11.9,11.9,11.9,3/18/2017 03:45:00,3/18/2017 03:45:00,3/18/2017 03:45:00,3/18/2017 03:45:00,11.88,11.88,3/18/2017 03:45:00,3/18/2017 03:45:00,12.49,12.49,12.49,12.48,12.41,12.41,0.243,0.243,0.244,0.244,0.25,0.25
3/18/2017 04:00:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.6,13.14,12.93,12.32,12.29,3/18/2017 03:56:48,3/18/2017 03:56:50,3/18/2017 03:56:30,3/18/2017 03:56:47,12.91,12.87,3/18/2017 03:56:46,3/18/2017 03:56:46,11.67,11.51,11.67,11.66,3/18/2017 03:57:49,3/18/2017 03:57:44,3/18/2017 03:57:47,3/18/2017 03:57:48,11.42,11.38,3/18/2017 03:57:44,3/18/2017 03:57:44,12.26,12.08,11.93,11.94,12.00,11.95,0.3750,0.3630,0.1610,0.1600,0.3450,0.3450,-0,-0,18MAR2017:03:45:01,0.0,3/18/2017 03:45:01,0.0,0,0.0000,2370,3/18/2017 03:45:21,2340,3/18/2017 03:45:01,2342,12.3,12.65,12.65,12.65,12.65,3/18/2017 03:56:53,3/18/2017 03:56:53,3/18/2017 03:56:53,3/18/2017 03:56:53,12.74,12.74,3/18/2017 03:57:02,3/18/2017 03:57:01,11.64,11.64,11.64,11.64,3/18/2017 03:57:56,3/18/2017 03:57:56,3/18/2017 03:57:56,3/18/2017 03:57:56,11.47,11.46,3/18/2017 03:58:58,3/18/2017 03:58:13,12.06,12.06,12.06,12.06,11.98,11.98,0.256,0.256,0.256,0.256,0.326,0.326
3/18/2017 04:15:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.2,13.08,12.86,12.03,12.06,3/18/2017 04:11:04,3/18/2017 04:11:04,3/18/2017 04:11:14,3/18/2017 04:11:12,12.69,12.64,3/18/2017 04:11:08,3/18/2017 04:11:08,11.24,11.09,11.27,11.27,3/18/2017 04:09:45,3/18/2017 04:09:45,3/18/2017 04:14:45,3/18/2017 04:14:32,11.12,11.08,3/18/2017 04:14:53,3/18/2017 04:14:53,11.88,11.70,11.54,11.56,11.63,11.58,0.4250,0.4120,0.1480,0.1550,0.3490,0.3480,-0,-0,18MAR2017:04:00:08,0.0,3/18/2017 04:00:01,0.0,0,0.0000,2370,3/18/2017 04:00:07,2310,3/18/2017 04:02:51,2341,12.3,12.44,12.44,12.44,12.45,3/18/2017 04:11:15,3/18/2017 04:11:14,3/18/2017 04:11:14,3/18/2017 04:11:14,12.47,12.47,3/18/2017 04:11:21,3/18/2017 04:11:20,11.26,11.26,11.26,11.26,3/18/2017 04:14:41,3/18/2017 04:14:41,3/18/2017 04:14:40,3/18/2017 04:14:40,11.19,11.19,3/18/2017 04:15:00,3/18/2017 04:15:00,11.67,11.67,11.67,11.67,11.61,11.61,0.261,0.261,0.262,0.262,0.317,0.317
3/18/2017 04:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.9,12.28,12.11,11.47,11.50,3/18/2017 04:17:43,3/18/2017 04:17:44,3/18/2017 04:16:19,3/18/2017 04:24:03,12.09,12.05,3/18/2017 04:17:43,3/18/2017 04:17:43,10.98,10.81,10.97,10.98,3/18/2017 04:25:31,3/18/2017 04:25:31,3/18/2017 04:25:38,3/18/2017 04:21:20,10.83,10.78,3/18/2017 04:20:23,3/18/2017 04:20:23,11.54,11.36,11.22,11.24,11.27,11.23,0.3380,0.3290,0.1470,0.1490,0.3000,0.3000,-0,-0,18MAR2017:04:15:03,0.0,3/18/2017 04:15:01,0.0,0,0.0000,2370,3/18/2017 04:17:45,2310,3/18/2017 04:15:40,2340,12.3,11.8,11.8,11.8,11.8,3/18/2017 04:17:49,3/18/2017 04:17:49,3/18/2017 04:17:49,3/18/2017 04:17:49,11.86,11.86,3/18/2017 04:18:00,3/18/2017 04:17:59,10.98,10.98,10.97,10.97,3/18/2017 04:25:43,3/18/2017 04:25:43,3/18/2017 04:25:43,3/18/2017 04:25:43,10.85,10.85,3/18/2017 04:20:53,3/18/2017 04:20:52,11.34,11.34,11.34,11.34,11.25,11.25,0.229,0.229,0.229,0.229,0.282,0.282
3/18/2017 04:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,12.02,11.82,11.30,11.35,3/18/2017 04:40:59,3/18/2017 04:40:58,3/18/2017 04:30:25,3/18/2017 04:30:24,11.72,11.67,3/18/2017 04:30:41,3/18/2017 04:30:41,10.74,10.59,10.65,10.65,3/18/2017 04:43:31,3/18/2017 04:43:32,3/18/2017 04:44:37,3/18/2017 04:44:39,10.53,10.48,3/18/2017 04:43:34,3/18/2017 04:43:34,11.26,11.08,10.90,10.92,11.02,10.97,0.3660,0.3560,0.1570,0.1620,0.3460,0.3460,-0,-0,18MAR2017:04:30:03,0.0,3/18/2017 04:30:01,0.0,0,0.0000,2370,3/18/2017 04:30:40,2310,3/18/2017 04:30:08,2339,12.3,11.57,11.57,11.57,11.56,3/18/2017 04:30:50,3/18/2017 04:30:49,3/18/2017 04:30:49,3/18/2017 04:30:50,11.61,11.61,3/18/2017 04:41:23,3/18/2017 04:41:22,10.69,10.68,10.68,10.68,3/18/2017 04:44:53,3/18/2017 04:44:53,3/18/2017 04:44:51,3/18/2017 04:44:51,10.57,10.57,3/18/2017 04:45:00,3/18/2017 04:44:59,11.05,11.05,11.05,11.05,11,11,0.239,0.239,0.239,0.239,0.331,0.331
3/18/2017 05:00:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.5,12.46,12.24,11.51,11.55,3/18/2017 04:58:20,3/18/2017 04:58:20,3/18/2017 04:58:21,3/18/2017 04:58:22,12.16,12.12,3/18/2017 04:58:28,3/18/2017 04:58:28,10.56,10.39,10.49,10.50,3/18/2017 04:51:10,3/18/2017 04:51:10,3/18/2017 04:51:14,3/18/2017 04:51:09,10.23,10.19,3/18/2017 04:51:13,3/18/2017 04:51:13,11.22,11.03,10.83,10.84,10.93,10.89,0.4280,0.4170,0.2200,0.2300,0.3700,0.3700,-0,-0,18MAR2017:04:45:01,1.1,3/18/2017 04:56:24,0.0,65,0.0160,2370,3/18/2017 04:53:10,2310,3/18/2017 04:45:10,2338,12.1,11.91,11.91,11.91,11.91,3/18/2017 04:58:30,3/18/2017 04:58:30,3/18/2017 04:58:30,3/18/2017 04:58:30,11.96,11.96,3/18/2017 04:58:36,3/18/2017 04:58:36,10.52,10.53,10.52,10.52,3/18/2017 04:51:16,3/18/2017 04:51:16,3/18/2017 04:51:16,3/18/2017 04:51:15,10.38,10.38,3/18/2017 04:49:38,3/18/2017 04:49:37,10.98,10.98,10.98,10.98,10.91,10.91,0.305,0.304,0.305,0.305,0.348,0.348
3/18/2017 05:15:00,15min,Peter Sinks,UCC,270,10.9,12.1,10.4,12.58,12.36,11.59,11.60,3/18/2017 05:13:19,3/18/2017 05:13:19,3/18/2017 05:12:35,3/18/2017 05:13:27,12.31,12.27,3/18/2017 05:13:18,3/18/2017 05:13:18,10.50,10.34,10.43,10.45,3/18/2017 05:01:11,3/18/2017 05:01:11,3/18/2017 05:08:12,3/18/2017 05:08:18,10.23,10.19,3/18/2017 05:01:09,3/18/2017 05:01:09,11.14,10.96,10.80,10.80,10.85,10.81,0.5450,0.5280,0.3290,0.3150,0.5330,0.5330,-0,-0,18MAR2017:05:00:01,0.4,3/18/2017 05:10:33,0.0,295,0.0030,2370,3/18/2017 05:06:14,2310,3/18/2017 05:00:07,2338,12.3,11.97,11.97,11.97,11.97,3/18/2017 05:13:32,3/18/2017 05:13:32,3/18/2017 05:13:32,3/18/2017 05:13:32,12.14,12.14,3/18/2017 05:13:34,3/18/2017 05:13:33,10.56,10.56,10.56,10.56,3/18/2017 05:01:22,3/18/2017 05:01:22,3/18/2017 05:01:22,3/18/2017 05:01:21,10.34,10.33,3/18/2017 05:01:35,3/18/2017 05:01:35,10.92,10.92,10.92,10.92,10.82,10.82,0.414,0.414,0.415,0.415,0.519,0.52
3/18/2017 05:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.6,12.43,12.23,11.54,11.60,3/18/2017 05:16:18,3/18/2017 05:16:18,3/18/2017 05:17:41,3/18/2017 05:17:45,12.24,12.19,3/18/2017 05:16:27,3/18/2017 05:16:27,10.68,10.51,10.81,10.80,3/18/2017 05:21:13,3/18/2017 05:21:13,3/18/2017 05:21:14,3/18/2017 05:21:11,10.38,10.34,3/18/2017 05:21:13,3/18/2017 05:21:13,11.52,11.34,11.08,11.09,11.27,11.22,0.4510,0.4400,0.1980,0.2090,0.4090,0.4090,-0,-0,18MAR2017:05:15:01,0.0,3/18/2017 05:15:01,0.0,0,0.0000,2370,3/18/2017 05:24:01,2310,3/18/2017 05:15:12,2337,12.3,11.85,11.85,11.85,11.85,3/18/2017 05:17:57,3/18/2017 05:17:57,3/18/2017 05:17:57,3/18/2017 05:17:56,12.07,12.07,3/18/2017 05:16:33,3/18/2017 05:16:32,10.73,10.73,10.73,10.73,3/18/2017 05:21:19,3/18/2017 05:21:21,3/18/2017 05:21:21,3/18/2017 05:21:19,10.46,10.45,3/18/2017 05:21:40,3/18/2017 05:21:40,11.26,11.26,11.26,11.26,11.25,11.25,0.297,0.297,0.297,0.297,0.39,0.39
3/18/2017 05:45:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.0,11.17,10.99,10.98,10.99,3/18/2017 05:41:37,3/18/2017 05:41:37,3/18/2017 05:30:20,3/18/2017 05:30:20,11.05,11.00,3/18/2017 05:30:04,3/18/2017 05:30:04,10.08,9.91,10.07,10.06,3/18/2017 05:38:21,3/18/2017 05:38:21,3/18/2017 05:38:29,3/18/2017 05:38:27,10.00,9.96,3/18/2017 05:32:20,3/18/2017 05:32:20,10.65,10.48,10.38,10.40,10.39,10.35,0.2500,0.2410,0.1950,0.1940,0.2290,0.2290,-0,-0,18MAR2017:05:41:17,0.4,3/18/2017 05:32:57,0.0,205,0.0030,2370,3/18/2017 05:37:28,2310,3/18/2017 05:30:10,2336,12.3,11.03,11.02,11.02,11.02,3/18/2017 05:30:01,3/18/2017 05:30:01,3/18/2017 05:30:01,3/18/2017 05:30:01,10.95,10.95,3/18/2017 05:30:04,3/18/2017 05:30:04,10.07,10.07,10.07,10.07,3/18/2017 05:38:35,3/18/2017 05:38:35,3/18/2017 05:38:34,3/18/2017 05:38:34,9.98,9.98,3/18/2017 05:38:53,3/18/2017 05:38:52,10.48,10.48,10.48,10.48,10.37,10.37,0.179,0.179,0.179,0.179,0.224,0.223
3/18/2017 06:00:00,15min,Peter Sinks,UCC,270,10.6,11.4,9.9,11.86,11.64,10.99,11.07,3/18/2017 05:47:01,3/18/2017 05:47:02,3/18/2017 05:46:52,3/18/2017 05:46:53,11.57,11.53,3/18/2017 05:46:59,3/18/2017 05:46:59,9.98,9.82,10.07,10.11,3/18/2017 05:49:29,3/18/2017 05:49:29,3/18/2017 05:54:58,3/18/2017 05:54:54,9.78,9.74,3/18/2017 05:50:43,3/18/2017 05:50:43,10.78,10.60,10.36,10.40,10.52,10.48,0.4810,0.4640,0.2480,0.2640,0.4400,0.4400,-0,0,18MAR2017:05:59:31,0.7,3/18/2017 05:59:45,0.0,157,0.0020,2370,3/18/2017 05:49:51,2310,3/18/2017 05:45:04,2336,12.3,11.37,11.37,11.37,11.37,3/18/2017 05:47:07,3/18/2017 05:47:06,3/18/2017 05:47:06,3/18/2017 05:47:06,11.48,11.48,3/18/2017 05:47:35,3/18/2017 05:47:34,10.05,10.05,10.05,10.05,3/18/2017 05:49:38,3/18/2017 05:49:37,3/18/2017 05:49:37,3/18/2017 05:49:37,9.84,9.84,3/18/2017 05:49:56,3/18/2017 05:49:55,10.53,10.53,10.53,10.53,10.5,10.5,0.336,0.336,0.336,0.336,0.425,0.425
3/18/2017 06:15:00,15min,Peter Sinks,UCC,270,10.7,11.4,9.8,11.93,11.72,11.02,10.93,3/18/2017 06:06:19,3/18/2017 06:06:19,3/18/2017 06:06:21,3/18/2017 06:06:19,11.57,11.53,3/18/2017 06:06:41,3/18/2017 06:06:41,9.76,9.60,9.97,9.94,3/18/2017 06:14:42,3/18/2017 06:14:42,3/18/2017 06:14:42,3/18/2017 06:14:42,9.56,9.52,3/18/2017 06:14:58,3/18/2017 06:14:58,10.83,10.65,10.48,10.49,10.60,10.55,0.5210,0.5040,0.2270,0.2200,0.4600,0.4600,0,0,18MAR2017:06:15:00,0.9,3/18/2017 06:03:37,0.1,352,2.2940,2340,3/18/2017 06:00:01,2310,3/18/2017 06:00:06,2335,12.3,11.36,11.36,11.36,11.36,3/18/2017 06:06:28,3/18/2017 06:06:28,3/18/2017 06:06:28,3/18/2017 06:06:27,11.51,11.51,3/18/2017 06:06:59,3/18/2017 06:06:58,9.83,9.83,9.83,9.83,3/18/2017 06:14:56,3/18/2017 06:14:55,3/18/2017 06:14:55,3/18/2017 06:14:55,9.68,9.68,3/18/2017 06:15:00,3/18/2017 06:15:00,10.62,10.62,10.62,10.62,10.59,10.59,0.344,0.344,0.345,0.345,0.432,0.432
3/18/2017 06:30:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.3,10.69,10.51,10.24,10.28,3/18/2017 06:18:30,3/18/2017 06:18:29,3/18/2017 06:18:31,3/18/2017 06:18:31,10.38,10.33,3/18/2017 06:18:23,3/18/2017 06:18:23,9.39,9.23,9.46,9.45,3/18/2017 06:21:30,3/18/2017 06:21:47,3/18/2017 06:22:25,3/18/2017 06:22:24,9.04,9.00,3/18/2017 06:21:48,3/18/2017 06:21:48,9.91,9.75,9.77,9.78,9.67,9.63,0.2980,0.2920,0.2190,0.2230,0.2710,0.2710,3,7,18MAR2017:06:23:17,1.5,3/18/2017 06:19:03,0.1,181,0.1910,2340,3/18/2017 06:15:01,2310,3/18/2017 06:15:04,2334,12.3,10.4,10.4,10.4,10.41,3/18/2017 06:18:36,3/18/2017 06:18:36,3/18/2017 06:18:36,3/18/2017 06:18:36,10.26,10.26,3/18/2017 06:18:45,3/18/2017 06:18:44,9.4,9.4,9.4,9.4,3/18/2017 06:21:59,3/18/2017 06:21:58,3/18/2017 06:21:58,3/18/2017 06:21:58,9.1,9.1,3/18/2017 06:22:11,3/18/2017 06:22:11,9.8,9.8,9.8,9.8,9.65,9.65,0.243,0.243,0.243,0.243,0.255,0.255
3/18/2017 06:45:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.4,11.57,11.39,10.71,10.75,3/18/2017 06:37:35,3/18/2017 06:37:33,3/18/2017 06:39:13,3/18/2017 06:39:13,11.27,11.23,3/18/2017 06:37:37,3/18/2017 06:37:37,9.46,9.29,9.47,9.48,3/18/2017 06:30:05,3/18/2017 06:30:05,3/18/2017 06:30:07,3/18/2017 06:30:07,9.19,9.14,3/18/2017 06:30:02,3/18/2017 06:30:02,10.51,10.34,10.18,10.18,10.24,10.20,0.5560,0.5480,0.3060,0.3110,0.5100,0.5100,14,19,18MAR2017:06:45:00,1.1,3/18/2017 06:41:55,0.0,224,8.7500,4680,3/18/2017 06:31:44,2310,3/18/2017 06:30:05,4369,12.2,11.04,11.04,11.04,11.04,3/18/2017 06:37:44,3/18/2017 06:37:44,3/18/2017 06:37:43,3/18/2017 06:37:43,11.15,11.15,3/18/2017 06:38:01,3/18/2017 06:38:00,9.47,9.47,9.47,9.47,3/18/2017 06:30:10,3/18/2017 06:30:10,3/18/2017 06:30:10,3/18/2017 06:30:10,9.32,9.32,3/18/2017 06:30:28,3/18/2017 06:30:12,10.3,10.3,10.3,10.3,10.22,10.22,0.399,0.399,0.399,0.399,0.49,0.49
3/18/2017 07:00:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.7,11.33,11.14,10.76,10.80,3/18/2017 06:53:43,3/18/2017 06:53:42,3/18/2017 06:53:46,3/18/2017 06:53:47,10.97,10.93,3/18/2017 06:53:46,3/18/2017 06:53:46,9.81,9.65,9.87,9.86,3/18/2017 06:47:29,3/18/2017 06:47:29,3/18/2017 06:47:29,3/18/2017 06:47:29,9.63,9.59,3/18/2017 06:45:07,3/18/2017 06:45:07,10.29,10.13,10.30,10.31,10.05,10.00,0.3160,0.3120,0.2300,0.2350,0.2980,0.2970,31,48,18MAR2017:07:00:00,1.3,3/18/2017 06:56:32,0.1,214,20.2500,4650,3/18/2017 06:59:03,4560,3/18/2017 06:46:25,4602,12.2,10.94,10.94,10.94,10.94,3/18/2017 06:53:54,3/18/2017 06:53:53,3/18/2017 06:53:53,3/18/2017 06:53:53,10.8,10.8,3/18/2017 06:54:06,3/18/2017 06:54:05,9.82,9.82,9.82,9.82,3/18/2017 06:47:33,3/18/2017 06:47:32,3/18/2017 06:47:32,3/18/2017 06:47:32,9.62,9.62,3/18/2017 06:47:20,3/18/2017 06:47:19,10.25,10.25,10.25,10.25,10.02,10.02,0.255,0.255,0.255,0.255,0.287,0.287
3/18/2017 07:15:00,15min,Peter Sinks,UCC,270,11.2,13.0,10.2,13.68,13.51,12.70,12.87,3/18/2017 07:10:26,3/18/2017 07:10:26,3/18/2017 07:10:28,3/18/2017 07:10:28,13.21,13.16,3/18/2017 07:10:28,3/18/2017 07:10:28,10.29,10.13,10.47,10.46,3/18/2017 07:00:07,3/18/2017 07:00:06,3/18/2017 07:00:17,3/18/2017 07:00:17,10.00,9.96,3/18/2017 07:00:01,3/18/2017 07:00:01,11.32,11.16,11.39,11.40,11.09,11.04,0.7010,0.6970,0.5850,0.5900,0.7120,0.7120,57,60,18MAR2017:07:09:45,2.2,3/18/2017 07:11:29,0.5,233,37.7500,4650,3/18/2017 07:01:06,4590,3/18/2017 07:00:03,4616,12.2,13.01,13.01,13.01,13.02,3/18/2017 07:10:34,3/18/2017 07:10:34,3/18/2017 07:10:33,3/18/2017 07:10:33,12.92,12.92,3/18/2017 07:10:46,3/18/2017 07:10:45,10.38,10.39,10.38,10.38,3/18/2017 07:00:21,3/18/2017 07:00:21,3/18/2017 07:00:20,3/18/2017 07:00:20,9.95,9.95,3/18/2017 07:00:01,3/18/2017 07:00:01,11.31,11.31,11.31,11.31,11.04,11.04,0.636,0.636,0.636,0.636,0.717,0.717
3/18/2017 07:30:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.2,12.03,11.89,13.08,13.05,3/18/2017 07:24:32,3/18/2017 07:28:30,3/18/2017 07:29:54,3/18/2017 07:29:53,11.87,11.82,3/18/2017 07:28:44,3/18/2017 07:28:44,11.16,10.99,11.50,11.45,3/18/2017 07:15:22,3/18/2017 07:15:22,3/18/2017 07:15:24,3/18/2017 07:15:24,10.97,10.93,3/18/2017 07:15:25,3/18/2017 07:15:25,11.70,11.55,12.31,12.30,11.48,11.44,0.1560,0.1570,0.4180,0.4230,0.1350,0.1350,64,72,18MAR2017:07:30:00,1.3,3/18/2017 07:17:18,0.1,98,13.6000,4650,3/18/2017 07:17:30,4590,3/18/2017 07:15:01,4621,12.2,12.42,12.42,12.42,12.42,3/18/2017 07:28:09,3/18/2017 07:28:09,3/18/2017 07:28:09,3/18/2017 07:28:08,11.68,11.69,3/18/2017 07:28:55,3/18/2017 07:28:55,11.35,11.35,11.35,11.35,3/18/2017 07:15:27,3/18/2017 07:15:27,3/18/2017 07:15:27,3/18/2017 07:15:27,11.09,11.09,3/18/2017 07:15:30,3/18/2017 07:15:29,11.96,11.96,11.96,11.96,11.46,11.46,0.265,0.265,0.265,0.265,0.119,0.119
3/18/2017 07:45:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.7,12.96,12.81,14.70,14.67,3/18/2017 07:37:58,3/18/2017 07:38:00,3/18/2017 07:44:52,3/18/2017 07:44:52,12.69,12.64,3/18/2017 07:37:30,3/18/2017 07:37:30,11.41,11.26,12.45,12.36,3/18/2017 07:38:18,3/18/2017 07:38:19,3/18/2017 07:39:22,3/18/2017 07:39:34,11.35,11.30,3/18/2017 07:38:59,3/18/2017 07:38:59,12.11,11.97,13.18,13.13,11.91,11.87,0.3480,0.3450,0.6150,0.6090,0.3390,0.3390,107,162,18MAR2017:07:42:32,0.9,3/18/2017 07:34:55,0.0,250,0.0210,4680,3/18/2017 07:43:28,4590,3/18/2017 07:30:07,4632,12.3,13.39,13.39,13.39,13.39,3/18/2017 07:44:57,3/18/2017 07:44:57,3/18/2017 07:44:56,3/18/2017 07:44:56,12.6,12.6,3/18/2017 07:38:00,3/18/2017 07:37:59,12.01,12.02,12.01,12.01,3/18/2017 07:38:31,3/18/2017 07:38:31,3/18/2017 07:38:31,3/18/2017 07:38:31,11.4,11.4,3/18/2017 07:30:25,3/18/2017 07:30:24,12.59,12.59,12.59,12.59,11.88,11.88,0.409,0.409,0.409,0.41,0.328,0.328
3/18/2017 08:00:00,15min,Peter Sinks,UCC,270,13.1,14.7,12.5,14.46,14.35,17.50,17.42,3/18/2017 07:57:13,3/18/2017 07:57:13,3/18/2017 07:50:42,3/18/2017 07:50:42,14.03,13.99,3/18/2017 07:57:31,3/18/2017 07:57:31,12.24,12.11,13.72,13.59,3/18/2017 07:45:53,3/18/2017 07:45:07,3/18/2017 07:45:23,3/18/2017 07:45:23,12.02,11.97,3/18/2017 07:45:05,3/18/2017 07:45:05,13.28,13.14,15.62,15.56,13.07,13.02,0.4730,0.4800,0.7780,0.8260,0.4770,0.4760,159,236,18MAR2017:07:50:47,0.2,3/18/2017 07:51:47,0.0,74,0.0000,4680,3/18/2017 07:45:57,4620,3/18/2017 07:45:02,4646,12.3,15.38,15.38,15.38,15.38,3/18/2017 07:49:57,3/18/2017 07:49:56,3/18/2017 07:49:56,3/18/2017 07:49:56,13.93,13.93,3/18/2017 07:57:42,3/18/2017 07:57:42,13.02,13.02,13.01,13.01,3/18/2017 07:45:32,3/18/2017 07:45:32,3/18/2017 07:45:31,3/18/2017 07:45:31,12.06,12.06,3/18/2017 07:45:10,3/18/2017 07:45:10,14.39,14.39,14.39,14.39,13.03,13.03,0.545,0.544,0.544,0.544,0.483,0.482
3/18/2017 08:15:00,15min,Peter Sinks,UCC,270,13.4,14.9,13.4,14.65,14.61,18.17,18.09,3/18/2017 08:14:07,3/18/2017 08:14:06,3/18/2017 08:14:59,3/18/2017 08:14:59,14.18,14.13,3/18/2017 08:14:07,3/18/2017 08:14:07,12.78,12.62,15.13,14.85,3/18/2017 08:01:32,3/18/2017 08:01:32,3/18/2017 08:00:23,3/18/2017 08:12:45,12.61,12.57,3/18/2017 08:01:22,3/18/2017 08:01:22,13.53,13.39,16.20,16.11,13.33,13.29,0.4080,0.4200,0.5630,0.6070,0.3810,0.3810,156,223,18MAR2017:08:13:17,0.7,3/18/2017 08:09:00,0.0,226,10.9900,4680,3/18/2017 08:01:20,4620,3/18/2017 08:00:01,4647,12.3,15.74,15.74,15.74,15.74,3/18/2017 08:11:01,3/18/2017 08:11:00,3/18/2017 08:11:00,3/18/2017 08:11:00,13.99,13.99,3/18/2017 08:14:11,3/18/2017 08:14:10,14.04,14.04,14.04,14.04,3/18/2017 08:00:38,3/18/2017 08:00:38,3/18/2017 08:00:37,3/18/2017 08:00:37,12.66,12.66,3/18/2017 08:02:16,3/18/2017 08:01:54,14.79,14.79,14.8,14.8,13.3,13.3,0.353,0.353,0.354,0.354,0.371,0.371
3/18/2017 08:30:00,15min,Peter Sinks,UCC,270,14.3,17.1,14.1,16.66,16.33,21.90,21.86,3/18/2017 08:29:27,3/18/2017 08:29:27,3/18/2017 08:29:21,3/18/2017 08:29:21,15.75,15.70,3/18/2017 08:29:33,3/18/2017 08:29:33,13.48,13.34,15.76,15.70,3/18/2017 08:16:19,3/18/2017 08:16:19,3/18/2017 08:22:37,3/18/2017 08:22:37,13.29,13.24,3/18/2017 08:16:32,3/18/2017 08:16:32,14.42,14.30,17.69,17.58,14.27,14.23,0.5430,0.5550,1.2790,1.3440,0.5170,0.5160,280,418,18MAR2017:08:29:59,2.2,3/18/2017 08:22:29,0.3,174,6.6170,4740,3/18/2017 08:28:52,4650,3/18/2017 08:15:01,4673,12.4,18.71,18.73,18.71,18.7,3/18/2017 08:29:28,3/18/2017 08:29:28,3/18/2017 08:29:28,3/18/2017 08:29:28,15.42,15.42,3/18/2017 08:29:46,3/18/2017 08:29:45,14.92,14.92,14.92,14.92,3/18/2017 08:22:46,3/18/2017 08:22:46,3/18/2017 08:22:45,3/18/2017 08:22:45,13.32,13.32,3/18/2017 08:17:06,3/18/2017 08:17:05,15.99,15.99,15.99,15.99,14.22,14.22,0.829,0.829,0.829,0.829,0.493,0.494
3/18/2017 08:45:00,15min,Peter Sinks,UCC,270,16.4,19.5,16.0,19.30,18.99,25.68,25.77,3/18/2017 08:43:09,3/18/2017 08:43:02,3/18/2017 08:37:54,3/18/2017 08:37:52,18.28,18.24,3/18/2017 08:43:09,3/18/2017 08:43:09,14.83,14.75,19.61,19.35,3/18/2017 08:30:13,3/18/2017 08:30:13,3/18/2017 08:31:56,3/18/2017 08:31:56,14.85,14.81,3/18/2017 08:30:15,3/18/2017 08:30:15,16.50,16.42,22.94,22.80,16.40,16.36,0.7540,0.7730,1.4730,1.5680,0.6590,0.6590,379,456,18MAR2017:08:44:59,0.0,3/18/2017 08:30:01,0.0,0,0.0000,4860,3/18/2017 08:44:36,4680,3/18/2017 08:30:22,4758,12.5,21.23,21.23,21.23,21.24,3/18/2017 08:44:07,3/18/2017 08:44:07,3/18/2017 08:44:06,3/18/2017 08:44:06,17.71,17.71,3/18/2017 08:43:28,3/18/2017 08:43:27,17.03,17.02,17.04,17.06,3/18/2017 08:30:01,3/18/2017 08:30:01,3/18/2017 08:30:01,3/18/2017 08:30:01,15.01,15.01,3/18/2017 08:30:21,3/18/2017 08:30:20,19.63,19.63,19.64,19.64,16.35,16.35,0.934,0.935,0.933,0.931,0.625,0.625
3/18/2017 09:00:00,15min,Peter Sinks,UCC,270,23.7,44.5,18.3,46.28,46.03,44.83,44.44,3/18/2017 08:57:29,3/18/2017 08:57:28,3/18/2017 08:59:44,3/18/2017 08:59:44,44.93,44.88,3/18/2017 08:58:55,3/18/2017 08:58:55,16.86,16.75,20.52,20.46,3/18/2017 08:45:27,3/18/2017 08:45:27,3/18/2017 08:53:08,3/18/2017 08:53:08,16.94,16.90,3/18/2017 08:45:04,3/18/2017 08:45:04,23.89,23.73,27.27,27.26,23.52,23.47,9.6700,9.5600,6.9690,6.8720,9.2700,9.2700,337,474,18MAR2017:08:45:38,9.0,3/18/2017 08:58:19,1.6,335,44.3300,4890,3/18/2017 08:45:40,4770,3/18/2017 08:53:54,4828,12.8,44.59,44.58,44.6,44.61,3/18/2017 08:59:51,3/18/2017 08:59:50,3/18/2017 08:59:50,3/18/2017 08:59:50,44.39,44.39,3/18/2017 08:59:13,3/18/2017 08:59:12,19.68,19.68,19.66,19.64,3/18/2017 08:53:08,3/18/2017 08:53:08,3/18/2017 08:53:08,3/18/2017 08:53:08,16.99,16.99,3/18/2017 08:45:33,3/18/2017 08:45:32,25.35,25.36,25.36,25.37,23.05,23.06,8.01,8.01,8.02,8.02,8.87,8.88
3/18/2017 09:15:00,15min,Peter Sinks,UCC,270,44.6,46.8,40.0,47.86,47.68,47.64,47.55,3/18/2017 09:03:17,3/18/2017 09:03:17,3/18/2017 09:10:55,3/18/2017 09:10:55,46.81,46.76,3/18/2017 09:10:56,3/18/2017 09:10:56,37.35,37.15,40.95,41.18,3/18/2017 09:02:38,3/18/2017 09:02:38,3/18/2017 09:02:39,3/18/2017 09:02:50,39.30,39.25,3/18/2017 09:02:38,3/18/2017 09:02:38,44.69,44.47,45.62,45.56,44.59,44.54,1.7710,1.7850,1.1800,1.1530,1.4030,1.4030,386,505,18MAR2017:09:14:39,10.1,3/18/2017 09:03:07,6.1,349,13.8200,5040,3/18/2017 09:14:23,4770,3/18/2017 09:05:12,4854,12.8,47.34,47.33,47.34,47.35,3/18/2017 09:11:03,3/18/2017 09:11:03,3/18/2017 09:11:03,3/18/2017 09:11:02,46.32,46.32,3/18/2017 09:11:15,3/18/2017 09:11:14,40.12,40.14,40.11,40.09,3/18/2017 09:02:46,3/18/2017 09:02:46,3/18/2017 09:02:46,3/18/2017 09:02:46,39.9,39.9,3/18/2017 09:03:00,3/18/2017 09:02:59,45.07,45.07,45.07,45.07,44.55,44.55,1.311,1.307,1.31,1.313,1.269,1.269
3/18/2017 09:30:00,15min,Peter Sinks,UCC,270,45.9,48.0,42.5,48.59,48.46,48.85,48.75,3/18/2017 09:23:31,3/18/2017 09:23:31,3/18/2017 09:23:50,3/18/2017 09:23:49,47.93,47.88,3/18/2017 09:23:36,3/18/2017 09:23:36,40.42,40.32,44.40,44.66,3/18/2017 09:29:39,3/18/2017 09:29:39,3/18/2017 09:29:37,3/18/2017 09:29:37,41.33,41.28,3/18/2017 09:29:44,3/18/2017 09:29:44,45.96,45.79,47.38,47.35,45.91,45.86,1.6430,1.6430,0.8780,0.8230,1.3250,1.3250,519,571,18MAR2017:09:16:15,12.3,3/18/2017 09:27:30,6.2,348,17.6000,5070,3/18/2017 09:15:08,5010,3/18/2017 09:15:02,5041,13.5,48.39,48.39,48.39,48.4,3/18/2017 09:23:41,3/18/2017 09:23:41,3/18/2017 09:23:41,3/18/2017 09:23:41,47.6,47.6,3/18/2017 09:23:56,3/18/2017 09:23:56,42.85,42.85,42.85,42.84,3/18/2017 09:29:44,3/18/2017 09:29:44,3/18/2017 09:29:44,3/18/2017 09:29:44,42.05,42.05,3/18/2017 09:29:53,3/18/2017 09:29:53,46.6,46.6,46.6,46.6,45.91,45.91,1.111,1.108,1.109,1.112,1.165,1.168
3/18/2017 09:45:00,15min,Peter Sinks,UCC,270,46.6,48.6,44.2,49.05,48.91,49.89,49.75,3/18/2017 09:43:10,3/18/2017 09:43:10,3/18/2017 09:43:53,3/18/2017 09:43:53,48.54,48.48,3/18/2017 09:43:52,3/18/2017 09:43:52,43.88,43.60,45.88,45.96,3/18/2017 09:37:37,3/18/2017 09:37:37,3/18/2017 09:32:18,3/18/2017 09:32:18,44.78,44.73,3/18/2017 09:30:06,3/18/2017 09:30:06,46.63,46.46,47.74,47.71,46.60,46.55,1.0330,1.0520,0.8800,0.8430,0.7990,0.8000,604,781,18MAR2017:09:45:00,14.0,3/18/2017 09:43:37,6.9,345,17.7100,5040,3/18/2017 09:30:01,4980,3/18/2017 09:36:35,5012,13.4,48.91,48.91,48.92,48.92,3/18/2017 09:43:25,3/18/2017 09:43:25,3/18/2017 09:43:25,3/18/2017 09:43:25,48.28,48.28,3/18/2017 09:44:02,3/18/2017 09:44:01,45.86,45.87,45.86,45.85,3/18/2017 09:37:43,3/18/2017 09:37:42,3/18/2017 09:37:42,3/18/2017 09:37:42,42.5,42.54,3/18/2017 09:30:01,3/18/2017 09:30:01,47.13,47.13,47.13,47.13,46.5,46.5,0.789,0.787,0.788,0.79,0.836,0.831
3/18/2017 10:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.2,49.25,49.11,49.74,49.64,3/18/2017 09:55:20,3/18/2017 09:55:20,3/18/2017 09:57:48,3/18/2017 09:57:49,48.69,48.63,3/18/2017 09:55:27,3/18/2017 09:55:27,44.36,44.18,46.29,46.39,3/18/2017 09:51:48,3/18/2017 09:51:48,3/18/2017 09:56:03,3/18/2017 09:56:06,45.46,45.41,3/18/2017 09:51:50,3/18/2017 09:51:50,47.15,46.99,48.30,48.29,47.19,47.14,0.9220,0.9340,0.6560,0.6220,0.5860,0.5860,711,790,18MAR2017:09:47:34,14.2,3/18/2017 09:56:35,7.9,344,16.1400,5010,3/18/2017 09:45:02,4920,3/18/2017 09:56:33,4991,13.4,49.11,49.1,49.11,49.12,3/18/2017 09:55:31,3/18/2017 09:55:31,3/18/2017 09:55:31,3/18/2017 09:55:31,48.21,48.21,3/18/2017 09:57:59,3/18/2017 09:57:59,46.15,46.16,46.16,46.15,3/18/2017 09:56:12,3/18/2017 09:56:12,3/18/2017 09:56:12,3/18/2017 09:56:12,46.34,46.34,3/18/2017 09:52:01,3/18/2017 09:52:00,47.68,47.68,47.68,47.68,47.18,47.18,0.561,0.558,0.561,0.564,0.457,0.457
3/18/2017 10:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.3,48.92,48.80,49.33,49.23,3/18/2017 10:03:48,3/18/2017 10:03:48,3/18/2017 10:04:23,3/18/2017 10:04:23,48.16,48.11,3/18/2017 10:03:48,3/18/2017 10:03:48,45.09,44.87,46.35,46.43,3/18/2017 10:14:45,3/18/2017 10:05:57,3/18/2017 10:13:18,3/18/2017 10:13:18,45.76,45.71,3/18/2017 10:09:26,3/18/2017 10:09:26,47.24,47.07,48.17,48.13,47.19,47.14,0.8750,0.8950,0.5550,0.5200,0.5460,0.5460,541,654,18MAR2017:10:00:22,14.0,3/18/2017 10:00:55,8.2,351,15.1400,5010,3/18/2017 10:00:02,4950,3/18/2017 10:00:44,4987,13.3,48.73,48.72,48.73,48.74,3/18/2017 10:07:03,3/18/2017 10:07:03,3/18/2017 10:07:03,3/18/2017 10:07:03,47.83,47.83,3/18/2017 10:08:10,3/18/2017 10:08:09,46.32,46.32,46.32,46.32,3/18/2017 10:12:53,3/18/2017 10:12:53,3/18/2017 10:12:53,3/18/2017 10:12:52,46.22,46.21,3/18/2017 10:13:19,3/18/2017 10:13:19,47.65,47.65,47.65,47.65,47.16,47.16,0.521,0.518,0.52,0.523,0.419,0.42
3/18/2017 10:30:00,15min,Peter Sinks,UCC,270,47.0,48.6,46.3,49.05,48.89,49.78,49.69,3/18/2017 10:26:45,3/18/2017 10:26:44,3/18/2017 10:26:46,3/18/2017 10:26:46,48.54,48.49,3/18/2017 10:26:45,3/18/2017 10:26:45,44.77,44.56,46.56,46.67,3/18/2017 10:24:09,3/18/2017 10:24:09,3/18/2017 10:21:58,3/18/2017 10:21:58,45.68,45.63,3/18/2017 10:22:56,3/18/2017 10:22:56,47.08,46.91,48.21,48.12,47.06,47.01,0.9030,0.9220,0.5380,0.5330,0.5900,0.5900,615,836,18MAR2017:10:28:40,18.6,3/18/2017 10:27:31,9.6,357,13.8500,5010,3/18/2017 10:15:01,4950,3/18/2017 10:15:43,4982,13.2,49.07,49.06,49.07,49.08,3/18/2017 10:26:50,3/18/2017 10:26:49,3/18/2017 10:26:49,3/18/2017 10:26:49,48.2,48.2,3/18/2017 10:19:28,3/18/2017 10:19:27,46.39,46.39,46.39,46.38,3/18/2017 10:24:17,3/18/2017 10:24:17,3/18/2017 10:24:17,3/18/2017 10:24:17,46.13,46.13,3/18/2017 10:24:29,3/18/2017 10:24:28,47.58,47.58,47.58,47.58,47.02,47.02,0.555,0.552,0.555,0.558,0.458,0.458
3/18/2017 10:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.2,49.43,49.29,49.85,49.70,3/18/2017 10:40:27,3/18/2017 10:40:26,3/18/2017 10:43:33,3/18/2017 10:43:33,48.76,48.71,3/18/2017 10:40:27,3/18/2017 10:40:27,45.05,44.87,46.27,46.36,3/18/2017 10:32:33,3/18/2017 10:32:32,3/18/2017 10:38:16,3/18/2017 10:38:16,45.68,45.63,3/18/2017 10:32:33,3/18/2017 10:32:33,47.31,47.14,48.45,48.36,47.31,47.26,0.8880,0.9100,0.6400,0.6200,0.6200,0.6200,696,883,18MAR2017:10:43:24,18.0,3/18/2017 10:33:37,10.8,359,15.8700,5010,3/18/2017 10:30:13,4920,3/18/2017 10:33:38,4975,13.3,49.15,49.14,49.15,49.16,3/18/2017 10:43:38,3/18/2017 10:43:37,3/18/2017 10:43:37,3/18/2017 10:43:37,48.45,48.45,3/18/2017 10:40:51,3/18/2017 10:40:51,46.2,46.22,46.21,46.19,3/18/2017 10:32:35,3/18/2017 10:32:35,3/18/2017 10:32:35,3/18/2017 10:32:34,46.17,46.17,3/18/2017 10:32:40,3/18/2017 10:32:39,47.81,47.81,47.81,47.81,47.29,47.29,0.595,0.593,0.596,0.598,0.509,0.509
3/18/2017 11:00:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.9,50.16,50.03,50.70,50.57,3/18/2017 10:55:15,3/18/2017 10:55:14,3/18/2017 10:55:17,3/18/2017 10:55:17,49.74,49.69,3/18/2017 10:55:49,3/18/2017 10:55:49,44.62,44.48,47.85,47.62,3/18/2017 10:51:38,3/18/2017 10:51:38,3/18/2017 10:48:23,3/18/2017 10:48:23,45.91,45.86,3/18/2017 10:51:39,3/18/2017 10:51:39,47.98,47.82,49.49,49.39,48.01,47.96,1.0340,1.0470,0.5440,0.5360,0.6860,0.6860,753,915,18MAR2017:10:51:13,19.7,3/18/2017 10:55:05,9.1,358,15.0200,5010,3/18/2017 10:45:16,4920,3/18/2017 10:55:02,4982,13.4,49.99,49.99,49.99,50,3/18/2017 10:55:52,3/18/2017 10:55:52,3/18/2017 10:55:52,3/18/2017 10:55:52,49.4,49.4,3/18/2017 10:55:57,3/18/2017 10:55:56,47.2,47.21,47.2,47.18,3/18/2017 10:51:46,3/18/2017 10:51:45,3/18/2017 10:51:45,3/18/2017 10:51:45,46.55,46.55,3/18/2017 10:51:58,3/18/2017 10:51:57,48.67,48.67,48.67,48.67,47.96,47.96,0.587,0.584,0.587,0.591,0.555,0.555
3/18/2017 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.5,46.8,50.21,50.03,50.41,50.31,3/18/2017 11:14:29,3/18/2017 11:14:29,3/18/2017 11:04:02,3/18/2017 11:04:01,49.59,49.53,3/18/2017 11:14:29,3/18/2017 11:14:29,44.92,44.70,47.52,47.56,3/18/2017 11:07:34,3/18/2017 11:07:34,3/18/2017 11:13:27,3/18/2017 11:13:27,46.14,46.08,3/18/2017 11:07:35,3/18/2017 11:07:35,48.13,47.96,49.28,49.22,48.10,48.04,0.9250,0.9370,0.5880,0.5730,0.6330,0.6330,606,912,18MAR2017:11:00:20,16.2,3/18/2017 11:01:57,8.7,358,17.1200,5010,3/18/2017 11:00:01,4920,3/18/2017 11:00:52,4985,13.4,49.94,49.93,49.94,49.95,3/18/2017 11:14:36,3/18/2017 11:14:35,3/18/2017 11:14:35,3/18/2017 11:14:35,49.16,49.16,3/18/2017 11:06:11,3/18/2017 11:06:11,47.04,47.04,47.04,47.04,3/18/2017 11:07:40,3/18/2017 11:07:40,3/18/2017 11:07:40,3/18/2017 11:07:40,46.51,46.51,3/18/2017 11:08:00,3/18/2017 11:07:59,48.64,48.64,48.64,48.64,48.07,48.07,0.6,0.598,0.6,0.602,0.529,0.529
3/18/2017 11:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.4,50.54,50.39,50.74,50.66,3/18/2017 11:28:37,3/18/2017 11:28:37,3/18/2017 11:28:37,3/18/2017 11:28:37,49.74,49.69,3/18/2017 11:28:37,3/18/2017 11:28:37,45.74,45.45,47.88,47.96,3/18/2017 11:23:02,3/18/2017 11:23:02,3/18/2017 11:23:03,3/18/2017 11:17:31,46.96,46.91,3/18/2017 11:21:39,3/18/2017 11:21:39,48.44,48.27,49.51,49.44,48.42,48.36,0.9620,0.9780,0.5730,0.5520,0.6760,0.6760,640,958,18MAR2017:11:24:04,18.4,3/18/2017 11:25:53,10.8,358,16.2600,5010,3/18/2017 11:15:09,4920,3/18/2017 11:25:41,4976,13.4,50.1,50.09,50.1,50.11,3/18/2017 11:29:10,3/18/2017 11:29:10,3/18/2017 11:29:10,3/18/2017 11:29:10,49.4,49.4,3/18/2017 11:26:16,3/18/2017 11:26:15,47.62,47.62,47.62,47.61,3/18/2017 11:23:11,3/18/2017 11:23:13,3/18/2017 11:23:11,3/18/2017 11:23:10,47.26,47.26,3/18/2017 11:21:50,3/18/2017 11:21:50,48.91,48.91,48.91,48.91,48.38,48.38,0.606,0.604,0.607,0.61,0.54,0.541
3/18/2017 11:45:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.1,51.02,50.88,51.74,51.59,3/18/2017 11:43:16,3/18/2017 11:43:27,3/18/2017 11:43:16,3/18/2017 11:43:16,50.79,50.74,3/18/2017 11:43:16,3/18/2017 11:43:16,46.29,46.05,48.34,48.44,3/18/2017 11:33:58,3/18/2017 11:33:58,3/18/2017 11:38:41,3/18/2017 11:38:41,47.64,47.58,3/18/2017 11:38:40,3/18/2017 11:38:40,49.18,49.02,50.29,50.18,49.23,49.18,0.9030,0.9220,0.5980,0.5870,0.6340,0.6340,855,923,18MAR2017:11:31:13,18.4,3/18/2017 11:35:06,11.2,4,18.5700,5010,3/18/2017 11:31:08,4920,3/18/2017 11:31:53,4971,13.2,51.07,51.07,51.07,51.07,3/18/2017 11:43:20,3/18/2017 11:43:19,3/18/2017 11:43:19,3/18/2017 11:43:19,50.49,50.49,3/18/2017 11:43:33,3/18/2017 11:43:33,48.18,48.2,48.18,48.16,3/18/2017 11:38:43,3/18/2017 11:38:42,3/18/2017 11:38:42,3/18/2017 11:38:42,47.98,47.98,3/18/2017 11:34:26,3/18/2017 11:34:25,49.67,49.67,49.67,49.67,49.2,49.2,0.58,0.577,0.58,0.582,0.534,0.534
3/18/2017 12:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.3,51.46,51.36,52.37,52.26,3/18/2017 11:53:08,3/18/2017 11:53:08,3/18/2017 11:53:38,3/18/2017 11:53:38,50.79,50.74,3/18/2017 11:53:52,3/18/2017 11:53:52,46.82,46.54,49.08,48.89,3/18/2017 11:46:08,3/18/2017 11:46:08,3/18/2017 11:47:57,3/18/2017 11:47:57,47.71,47.66,3/18/2017 11:46:10,3/18/2017 11:46:10,49.42,49.26,50.69,50.57,49.49,49.44,0.9170,0.9400,0.7910,0.8030,0.6600,0.6600,946,1047,18MAR2017:11:54:10,24.8,3/18/2017 11:46:45,11.5,9,18.4300,5010,3/18/2017 11:45:03,4920,3/18/2017 11:46:50,4969,13.3,51.35,51.35,51.35,51.36,3/18/2017 11:54:01,3/18/2017 11:54:00,3/18/2017 11:54:00,3/18/2017 11:54:00,50.51,50.51,3/18/2017 11:54:07,3/18/2017 11:54:06,48.4,48.4,48.4,48.4,3/18/2017 11:57:38,3/18/2017 11:57:37,3/18/2017 11:57:37,3/18/2017 11:57:37,48.29,48.29,3/18/2017 11:46:19,3/18/2017 11:46:19,49.98,49.98,49.98,49.98,49.46,49.46,0.685,0.684,0.685,0.685,0.565,0.565
3/18/2017 12:15:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.4,51.38,51.26,51.85,51.75,3/18/2017 12:06:52,3/18/2017 12:06:52,3/18/2017 12:03:56,3/18/2017 12:03:57,50.94,50.89,3/18/2017 12:03:57,3/18/2017 12:03:57,47.18,46.86,48.54,48.40,3/18/2017 12:00:47,3/18/2017 12:00:47,3/18/2017 12:06:08,3/18/2017 12:06:08,48.16,48.11,3/18/2017 12:06:16,3/18/2017 12:06:16,49.65,49.48,50.37,50.27,49.57,49.52,0.7980,0.8220,0.6450,0.6440,0.5000,0.5000,489,713,18MAR2017:12:00:04,25.7,3/18/2017 12:13:20,11.5,9,19.0900,5010,3/18/2017 12:00:57,4920,3/18/2017 12:00:08,4973,13.4,51.28,51.27,51.27,51.28,3/18/2017 12:03:58,3/18/2017 12:03:58,3/18/2017 12:03:58,3/18/2017 12:03:57,50.51,50.51,3/18/2017 12:04:18,3/18/2017 12:04:17,48.39,48.4,48.39,48.39,3/18/2017 12:06:19,3/18/2017 12:06:19,3/18/2017 12:06:19,3/18/2017 12:06:19,48.47,48.47,3/18/2017 12:06:19,3/18/2017 12:06:18,49.96,49.96,49.96,49.95,49.56,49.56,0.538,0.536,0.538,0.541,0.379,0.379
3/18/2017 12:30:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.6,50.71,50.59,51.47,51.35,3/18/2017 12:25:15,3/18/2017 12:27:25,3/18/2017 12:28:09,3/18/2017 12:28:09,50.34,50.29,3/18/2017 12:28:10,3/18/2017 12:28:10,46.23,45.85,47.62,47.47,3/18/2017 12:21:54,3/18/2017 12:21:54,3/18/2017 12:21:58,3/18/2017 12:21:58,47.18,47.13,3/18/2017 12:21:55,3/18/2017 12:21:55,48.88,48.70,49.62,49.50,48.82,48.76,0.8480,0.8740,0.6990,0.7010,0.6250,0.6250,582,1052,18MAR2017:12:27:58,19.3,3/18/2017 12:18:42,10.5,12,16.7100,5010,3/18/2017 12:15:01,4920,3/18/2017 12:16:57,4978,13.4,50.56,50.56,50.56,50.56,3/18/2017 12:28:14,3/18/2017 12:28:13,3/18/2017 12:28:13,3/18/2017 12:28:13,49.93,49.93,3/18/2017 12:28:16,3/18/2017 12:28:15,47.66,47.67,47.66,47.65,3/18/2017 12:22:01,3/18/2017 12:22:00,3/18/2017 12:22:00,3/18/2017 12:22:00,47.58,47.58,3/18/2017 12:16:39,3/18/2017 12:16:39,49.17,49.17,49.17,49.17,48.79,48.79,0.627,0.626,0.627,0.628,0.538,0.538
3/18/2017 12:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.4,51.33,51.16,51.79,51.69,3/18/2017 12:37:29,3/18/2017 12:37:29,3/18/2017 12:43:31,3/18/2017 12:43:31,50.94,50.89,3/18/2017 12:43:29,3/18/2017 12:43:29,46.53,46.35,48.34,48.20,3/18/2017 12:34:18,3/18/2017 12:34:18,3/18/2017 12:40:08,3/18/2017 12:40:08,48.01,47.96,3/18/2017 12:34:37,3/18/2017 12:34:37,49.52,49.36,50.29,50.16,49.54,49.49,0.8640,0.8830,0.6090,0.6150,0.6530,0.6530,813,1076,18MAR2017:12:43:59,20.8,3/18/2017 12:36:55,12.1,21,17.2800,5010,3/18/2017 12:30:23,4920,3/18/2017 12:32:26,4968,13.3,51.27,51.26,51.27,51.27,3/18/2017 12:43:39,3/18/2017 12:43:39,3/18/2017 12:43:39,3/18/2017 12:43:38,50.8,50.8,3/18/2017 12:43:51,3/18/2017 12:43:50,48.45,48.45,48.45,48.44,3/18/2017 12:40:19,3/18/2017 12:40:19,3/18/2017 12:40:19,3/18/2017 12:40:19,48.3,48.3,3/18/2017 12:34:45,3/18/2017 12:34:44,49.83,49.83,49.83,49.83,49.52,49.52,0.587,0.586,0.587,0.588,0.563,0.564
3/18/2017 13:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.8,51.21,51.07,51.38,51.28,3/18/2017 12:59:50,3/18/2017 12:59:50,3/18/2017 13:00:00,3/18/2017 13:00:00,50.64,50.59,3/18/2017 12:59:59,3/18/2017 12:59:59,46.67,46.40,47.82,47.67,3/18/2017 12:48:55,3/18/2017 12:48:55,3/18/2017 12:47:13,3/18/2017 12:47:13,47.41,47.36,3/18/2017 12:53:47,3/18/2017 12:53:47,49.43,49.27,50.04,49.92,49.38,49.33,0.8800,0.8990,0.6560,0.6640,0.6300,0.6300,679,969,18MAR2017:12:45:49,25.2,3/18/2017 12:49:53,12.4,24,17.1900,5010,3/18/2017 12:45:49,4920,3/18/2017 12:45:03,4969,13.4,50.94,50.94,50.95,50.95,3/18/2017 12:46:23,3/18/2017 12:46:22,3/18/2017 12:46:22,3/18/2017 12:46:22,50.28,50.28,3/18/2017 12:46:37,3/18/2017 12:46:36,47.89,47.89,47.89,47.89,3/18/2017 12:53:52,3/18/2017 12:53:51,3/18/2017 12:53:51,3/18/2017 12:53:51,47.77,47.77,3/18/2017 12:53:56,3/18/2017 12:53:55,49.65,49.65,49.65,49.65,49.33,49.33,0.609,0.607,0.609,0.612,0.509,0.509
3/18/2017 13:15:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.3,51.39,51.28,51.64,51.56,3/18/2017 13:14:21,3/18/2017 13:13:37,3/18/2017 13:07:17,3/18/2017 13:07:17,50.94,50.89,3/18/2017 13:14:33,3/18/2017 13:14:33,46.57,46.30,47.96,48.07,3/18/2017 13:09:14,3/18/2017 13:09:14,3/18/2017 13:09:14,3/18/2017 13:09:14,47.86,47.81,3/18/2017 13:04:41,3/18/2017 13:04:41,49.49,49.31,50.46,50.33,49.45,49.40,0.9630,0.9840,0.6600,0.6660,0.6670,0.6670,620,977,18MAR2017:13:06:12,20.8,3/18/2017 13:09:17,10.5,11,19.2300,5040,3/18/2017 13:13:51,4920,3/18/2017 13:09:20,4984,13.2,51.1,51.09,51.1,51.1,3/18/2017 13:02:57,3/18/2017 13:02:57,3/18/2017 13:02:57,3/18/2017 13:02:57,50.74,50.74,3/18/2017 13:14:43,3/18/2017 13:14:42,48.16,48.17,48.16,48.15,3/18/2017 13:09:22,3/18/2017 13:09:21,3/18/2017 13:09:21,3/18/2017 13:09:21,48.4,48.39,3/18/2017 13:04:49,3/18/2017 13:04:49,49.91,49.9,49.9,49.9,49.43,49.43,0.651,0.649,0.651,0.652,0.546,0.547
3/18/2017 13:30:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.8,51.46,51.32,51.74,51.64,3/18/2017 13:16:39,3/18/2017 13:16:39,3/18/2017 13:28:46,3/18/2017 13:28:46,50.79,50.74,3/18/2017 13:23:23,3/18/2017 13:23:23,46.43,46.14,48.66,48.46,3/18/2017 13:28:17,3/18/2017 13:28:17,3/18/2017 13:24:40,3/18/2017 13:24:40,48.24,48.19,3/18/2017 13:25:01,3/18/2017 13:25:01,49.63,49.46,50.43,50.32,49.61,49.56,0.8270,0.8470,0.5820,0.5820,0.5360,0.5360,733,895,18MAR2017:13:27:52,27.4,3/18/2017 13:21:16,12.6,12,20.7800,5160,3/18/2017 13:21:17,4920,3/18/2017 13:21:33,4972,13.4,51.25,51.23,51.24,51.25,3/18/2017 13:16:50,3/18/2017 13:16:50,3/18/2017 13:16:50,3/18/2017 13:16:49,50.51,50.51,3/18/2017 13:28:08,3/18/2017 13:28:08,48.77,48.76,48.77,48.77,3/18/2017 13:24:52,3/18/2017 13:24:52,3/18/2017 13:24:51,3/18/2017 13:24:51,48.78,48.78,3/18/2017 13:25:08,3/18/2017 13:25:07,49.96,49.96,49.96,49.96,49.59,49.59,0.508,0.506,0.507,0.509,0.414,0.414
3/18/2017 13:45:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.6,51.29,51.15,51.94,51.83,3/18/2017 13:35:49,3/18/2017 13:35:49,3/18/2017 13:39:48,3/18/2017 13:39:48,50.71,50.66,3/18/2017 13:36:20,3/18/2017 13:36:20,47.28,47.08,48.15,48.01,3/18/2017 13:37:43,3/18/2017 13:37:42,3/18/2017 13:43:54,3/18/2017 13:43:54,48.24,48.19,3/18/2017 13:33:30,3/18/2017 13:33:30,49.49,49.33,50.22,50.09,49.48,49.42,0.7370,0.7600,0.6140,0.6190,0.4970,0.4970,695,835,18MAR2017:13:39:34,22.8,3/18/2017 13:30:20,10.5,23,20.3500,5010,3/18/2017 13:31:00,4920,3/18/2017 13:43:14,4978,13.4,51.08,51.09,51.08,51.08,3/18/2017 13:39:59,3/18/2017 13:39:59,3/18/2017 13:39:59,3/18/2017 13:39:59,50.33,50.33,3/18/2017 13:36:23,3/18/2017 13:36:22,48.7,48.7,48.69,48.69,3/18/2017 13:33:32,3/18/2017 13:33:32,3/18/2017 13:33:32,3/18/2017 13:33:32,48.58,48.58,3/18/2017 13:38:04,3/18/2017 13:38:03,49.78,49.78,49.78,49.78,49.46,49.46,0.482,0.481,0.482,0.483,0.401,0.402
3/18/2017 14:00:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.1,51.54,51.38,51.92,51.79,3/18/2017 13:47:17,3/18/2017 13:47:17,3/18/2017 13:51:50,3/18/2017 13:51:50,50.94,50.89,3/18/2017 13:47:20,3/18/2017 13:47:20,46.54,46.29,48.50,48.51,3/18/2017 13:53:08,3/18/2017 13:53:08,3/18/2017 13:59:51,3/18/2017 13:49:29,47.26,47.21,3/18/2017 13:53:09,3/18/2017 13:53:09,49.40,49.22,50.42,50.30,49.38,49.32,0.9700,0.9930,0.7140,0.7120,0.6020,0.6020,637,908,18MAR2017:13:56:52,21.5,3/18/2017 13:46:54,9.2,17,21.8000,5040,3/18/2017 13:47:15,4920,3/18/2017 13:46:30,4985,13.3,51.28,51.27,51.28,51.29,3/18/2017 13:47:23,3/18/2017 13:47:23,3/18/2017 13:47:23,3/18/2017 13:47:23,50.28,50.29,3/18/2017 13:58:53,3/18/2017 13:58:53,48.03,48.02,48.02,48.02,3/18/2017 14:00:00,3/18/2017 14:00:00,3/18/2017 14:00:00,3/18/2017 14:00:00,48.18,48.17,3/18/2017 13:53:24,3/18/2017 13:53:24,49.85,49.85,49.85,49.85,49.36,49.36,0.612,0.61,0.613,0.616,0.427,0.428
3/18/2017 14:15:00,15min,Peter Sinks,UCC,270,49.6,51.0,47.8,51.49,51.32,52.19,52.08,3/18/2017 14:00:57,3/18/2017 14:00:57,3/18/2017 14:12:45,3/18/2017 14:12:45,50.94,50.89,3/18/2017 14:07:54,3/18/2017 14:07:54,46.74,46.49,48.52,48.32,3/18/2017 14:10:13,3/18/2017 14:00:06,3/18/2017 14:00:17,3/18/2017 14:00:17,47.19,47.14,3/18/2017 14:00:10,3/18/2017 14:00:10,49.63,49.46,50.56,50.41,49.60,49.54,0.9880,1.0040,0.7230,0.7380,0.8060,0.8060,675,821,18MAR2017:14:13:52,16.9,3/18/2017 14:07:22,8.6,23,22.4800,5040,3/18/2017 14:00:56,4950,3/18/2017 14:00:15,4988,13.4,51.25,51.25,51.25,51.25,3/18/2017 14:12:33,3/18/2017 14:12:32,3/18/2017 14:12:32,3/18/2017 14:12:32,50.65,50.65,3/18/2017 14:12:51,3/18/2017 14:12:50,48.01,48.01,48.01,48.02,3/18/2017 14:00:02,3/18/2017 14:00:01,3/18/2017 14:00:01,3/18/2017 14:00:01,47.49,47.49,3/18/2017 14:00:21,3/18/2017 14:00:20,50,50,50,50,49.55,49.55,0.737,0.735,0.736,0.737,0.749,0.748
3/18/2017 14:30:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.7,51.67,51.50,52.60,52.53,3/18/2017 14:28:45,3/18/2017 14:28:45,3/18/2017 14:18:59,3/18/2017 14:18:59,51.17,51.11,3/18/2017 14:26:03,3/18/2017 14:26:03,46.74,46.47,48.87,48.66,3/18/2017 14:24:59,3/18/2017 14:24:59,3/18/2017 14:22:50,3/18/2017 14:22:50,48.01,47.96,3/18/2017 14:25:00,3/18/2017 14:25:00,49.94,49.77,51.15,51.03,49.92,49.87,0.9960,1.0040,0.6380,0.6530,0.6930,0.6930,651,849,18MAR2017:14:15:29,14.5,3/18/2017 14:29:20,7.4,18,23.9800,5010,3/18/2017 14:15:02,4950,3/18/2017 14:19:13,4993,13.4,51.75,51.75,51.75,51.75,3/18/2017 14:19:08,3/18/2017 14:19:08,3/18/2017 14:19:07,3/18/2017 14:19:07,50.83,50.83,3/18/2017 14:26:17,3/18/2017 14:26:17,48.85,48.87,48.85,48.82,3/18/2017 14:22:56,3/18/2017 14:22:55,3/18/2017 14:22:55,3/18/2017 14:22:55,48.63,48.63,3/18/2017 14:23:01,3/18/2017 14:23:00,50.48,50.48,50.48,50.48,49.9,49.9,0.622,0.621,0.623,0.625,0.584,0.584
3/18/2017 14:45:00,15min,Peter Sinks,UCC,270,49.5,51.1,48.3,51.59,51.46,51.89,51.85,3/18/2017 14:44:31,3/18/2017 14:44:31,3/18/2017 14:42:31,3/18/2017 14:31:23,51.17,51.11,3/18/2017 14:38:59,3/18/2017 14:38:59,45.78,45.64,48.93,48.73,3/18/2017 14:40:32,3/18/2017 14:40:31,3/18/2017 14:34:04,3/18/2017 14:34:04,47.26,47.21,3/18/2017 14:40:34,3/18/2017 14:40:34,49.54,49.38,50.83,50.73,49.52,49.46,1.0360,1.0380,0.6130,0.6260,0.7500,0.7500,639,842,18MAR2017:14:38:47,16.4,3/18/2017 14:36:19,7.6,22,26.3700,5040,3/18/2017 14:31:17,4950,3/18/2017 14:32:10,4992,13.4,51.31,51.3,51.31,51.31,3/18/2017 14:44:39,3/18/2017 14:44:38,3/18/2017 14:44:38,3/18/2017 14:44:38,50.96,50.96,3/18/2017 14:39:14,3/18/2017 14:39:14,48.48,48.5,48.48,48.46,3/18/2017 14:40:41,3/18/2017 14:40:40,3/18/2017 14:40:40,3/18/2017 14:40:40,48.02,48.01,3/18/2017 14:40:48,3/18/2017 14:40:47,50.11,50.11,50.11,50.11,49.47,49.48,0.572,0.57,0.572,0.573,0.646,0.646
3/18/2017 15:00:00,15min,Peter Sinks,UCC,270,50.0,51.9,47.9,52.17,52.02,53.44,53.41,3/18/2017 14:56:09,3/18/2017 14:56:08,3/18/2017 14:53:16,3/18/2017 14:53:17,51.92,51.86,3/18/2017 14:55:16,3/18/2017 14:55:16,45.58,45.21,48.56,48.34,3/18/2017 14:51:32,3/18/2017 14:51:32,3/18/2017 14:59:08,3/18/2017 14:59:08,47.19,47.13,3/18/2017 14:59:07,3/18/2017 14:59:07,50.07,49.91,51.27,51.18,50.04,49.99,1.2380,1.2470,0.9090,0.9240,0.9880,0.9890,652,755,18MAR2017:14:49:24,18.6,3/18/2017 14:46:03,7.7,18,27.8200,5070,3/18/2017 14:51:20,4950,3/18/2017 14:45:02,4992,13.4,52.21,52.21,52.21,52.22,3/18/2017 14:55:18,3/18/2017 14:55:18,3/18/2017 14:55:17,3/18/2017 14:55:17,51.65,51.65,3/18/2017 14:55:21,3/18/2017 14:55:20,48.12,48.14,48.12,48.09,3/18/2017 14:59:10,3/18/2017 14:59:10,3/18/2017 14:59:09,3/18/2017 14:59:09,47.72,47.72,3/18/2017 14:59:22,3/18/2017 14:59:22,50.6,50.6,50.6,50.6,50.02,50.01,0.885,0.882,0.885,0.888,0.891,0.892
3/18/2017 15:15:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.7,52.01,51.81,52.52,52.42,3/18/2017 15:00:06,3/18/2017 15:00:06,3/18/2017 15:02:04,3/18/2017 15:02:04,51.54,51.49,3/18/2017 15:00:11,3/18/2017 15:00:11,47.06,46.75,49.00,49.13,3/18/2017 15:03:15,3/18/2017 15:03:14,3/18/2017 15:06:23,3/18/2017 15:06:23,48.09,48.03,3/18/2017 15:03:27,3/18/2017 15:03:27,50.20,50.02,50.77,50.67,50.11,50.06,0.9360,0.9520,0.6650,0.6600,0.7360,0.7360,452,643,18MAR2017:15:03:39,22.6,3/18/2017 15:06:52,11.4,19,24.2700,5040,3/18/2017 15:01:58,4950,3/18/2017 15:00:18,4982,13.3,51.94,51.94,51.94,51.95,3/18/2017 15:02:06,3/18/2017 15:02:06,3/18/2017 15:02:06,3/18/2017 15:02:06,51.36,51.36,3/18/2017 15:02:13,3/18/2017 15:02:12,49.01,49.01,49.01,49.01,3/18/2017 15:03:28,3/18/2017 15:03:27,3/18/2017 15:03:28,3/18/2017 15:03:28,48.38,48.38,3/18/2017 15:03:31,3/18/2017 15:03:31,50.43,50.43,50.43,50.43,50.07,50.07,0.666,0.664,0.666,0.667,0.656,0.656
3/18/2017 15:30:00,15min,Peter Sinks,UCC,270,50.1,51.6,48.9,52.00,51.82,52.65,52.58,3/18/2017 15:26:18,3/18/2017 15:26:18,3/18/2017 15:27:58,3/18/2017 15:27:58,51.62,51.57,3/18/2017 15:26:33,3/18/2017 15:26:33,46.74,46.56,49.34,49.41,3/18/2017 15:17:37,3/18/2017 15:17:37,3/18/2017 15:16:28,3/18/2017 15:22:02,48.31,48.26,3/18/2017 15:17:39,3/18/2017 15:17:39,50.19,50.01,51.25,51.15,50.16,50.11,1.0020,1.0180,0.7060,0.7170,0.6990,0.7000,594,794,18MAR2017:15:18:03,17.3,3/18/2017 15:29:29,8.7,14,22.5000,5040,3/18/2017 15:15:41,4950,3/18/2017 15:16:11,4991,13.4,51.91,51.9,51.91,51.91,3/18/2017 15:26:35,3/18/2017 15:26:35,3/18/2017 15:26:34,3/18/2017 15:26:34,51.32,51.32,3/18/2017 15:26:47,3/18/2017 15:26:47,49.03,49.04,49.03,49.01,3/18/2017 15:17:45,3/18/2017 15:17:44,3/18/2017 15:17:44,3/18/2017 15:17:44,48.71,48.71,3/18/2017 15:22:01,3/18/2017 15:22:01,50.66,50.66,50.66,50.66,50.14,50.14,0.676,0.674,0.676,0.679,0.582,0.583
3/18/2017 15:45:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.6,52.16,51.98,52.48,52.41,3/18/2017 15:32:06,3/18/2017 15:32:06,3/18/2017 15:42:08,3/18/2017 15:42:08,51.54,51.49,3/18/2017 15:32:08,3/18/2017 15:32:08,47.69,47.45,49.13,48.98,3/18/2017 15:35:37,3/18/2017 15:35:37,3/18/2017 15:31:16,3/18/2017 15:31:16,48.24,48.18,3/18/2017 15:30:22,3/18/2017 15:30:22,49.93,49.76,50.89,50.79,49.88,49.82,0.9820,0.9970,0.7490,0.7540,0.7160,0.7160,545,671,18MAR2017:15:42:46,16.7,3/18/2017 15:36:28,7.2,9,29.8100,5040,3/18/2017 15:31:54,4950,3/18/2017 15:34:41,4996,13.4,51.93,51.92,51.93,51.94,3/18/2017 15:32:10,3/18/2017 15:32:10,3/18/2017 15:32:09,3/18/2017 15:32:09,51.08,51.08,3/18/2017 15:37:26,3/18/2017 15:37:25,48.66,48.66,48.66,48.65,3/18/2017 15:30:29,3/18/2017 15:30:29,3/18/2017 15:30:28,3/18/2017 15:30:28,48.5,48.5,3/18/2017 15:30:44,3/18/2017 15:30:43,50.33,50.33,50.33,50.33,49.86,49.85,0.708,0.706,0.708,0.71,0.612,0.612
3/18/2017 16:00:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.2,52.56,52.39,53.35,53.32,3/18/2017 15:50:43,3/18/2017 15:50:43,3/18/2017 15:59:07,3/18/2017 15:59:07,52.14,52.09,3/18/2017 15:46:19,3/18/2017 15:46:19,47.47,47.32,49.35,49.48,3/18/2017 15:56:26,3/18/2017 15:56:26,3/18/2017 15:56:28,3/18/2017 15:56:28,48.46,48.41,3/18/2017 15:56:28,3/18/2017 15:56:28,50.69,50.51,51.79,51.70,50.63,50.57,0.9960,1.0100,0.7040,0.7010,0.7210,0.7210,544,654,18MAR2017:15:47:29,17.5,3/18/2017 15:47:53,8.9,10,25.3800,5040,3/18/2017 15:45:05,4950,3/18/2017 15:45:26,4991,13.2,52.55,52.55,52.55,52.56,3/18/2017 15:50:54,3/18/2017 15:50:53,3/18/2017 15:50:53,3/18/2017 15:50:53,51.79,51.79,3/18/2017 15:54:27,3/18/2017 15:54:26,49.1,49.11,49.1,49.09,3/18/2017 15:56:35,3/18/2017 15:56:34,3/18/2017 15:56:34,3/18/2017 15:56:34,49.2,49.19,3/18/2017 15:57:34,3/18/2017 15:57:34,51.17,51.17,51.17,51.17,50.59,50.59,0.661,0.658,0.66,0.662,0.631,0.63
3/18/2017 16:15:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.0,52.13,51.96,52.35,52.25,3/18/2017 16:04:46,3/18/2017 16:04:46,3/18/2017 16:14:36,3/18/2017 16:14:36,51.32,51.26,3/18/2017 16:00:37,3/18/2017 16:00:37,46.31,45.95,49.02,48.86,3/18/2017 16:02:21,3/18/2017 16:02:21,3/18/2017 16:02:22,3/18/2017 16:02:22,48.46,48.41,3/18/2017 16:02:22,3/18/2017 16:02:22,50.32,50.13,51.03,50.93,50.19,50.13,0.9660,0.9830,0.6420,0.6450,0.6380,0.6380,393,562,18MAR2017:16:00:03,22.8,3/18/2017 16:09:20,9.8,21,24.3200,5040,3/18/2017 16:06:17,4920,3/18/2017 16:09:25,4987,13.4,51.83,51.82,51.83,51.84,3/18/2017 16:04:53,3/18/2017 16:04:53,3/18/2017 16:04:52,3/18/2017 16:04:52,50.95,50.95,3/18/2017 16:07:53,3/18/2017 16:07:52,49.09,49.1,49.09,49.08,3/18/2017 16:02:25,3/18/2017 16:02:25,3/18/2017 16:02:25,3/18/2017 16:02:25,48.93,48.93,3/18/2017 16:10:51,3/18/2017 16:10:51,50.61,50.61,50.61,50.61,50.15,50.15,0.632,0.63,0.632,0.634,0.505,0.505
3/18/2017 16:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.2,51.94,51.81,52.92,52.78,3/18/2017 16:24:04,3/18/2017 16:24:04,3/18/2017 16:25:10,3/18/2017 16:25:10,51.17,51.11,3/18/2017 16:19:22,3/18/2017 16:19:22,46.52,46.32,49.33,49.41,3/18/2017 16:17:38,3/18/2017 16:17:38,3/18/2017 16:17:31,3/18/2017 16:17:31,47.64,47.58,3/18/2017 16:17:39,3/18/2017 16:17:39,50.02,49.85,51.46,51.36,49.93,49.87,1.1310,1.1450,0.7300,0.7190,0.8180,0.8180,476,534,18MAR2017:16:18:05,17.3,3/18/2017 16:15:04,8.5,13,22.9700,5040,3/18/2017 16:23:39,4950,3/18/2017 16:15:03,4993,13.4,51.91,51.9,51.91,51.92,3/18/2017 16:24:55,3/18/2017 16:24:54,3/18/2017 16:24:54,3/18/2017 16:24:54,50.93,50.93,3/18/2017 16:25:08,3/18/2017 16:25:08,48.32,48.32,48.32,48.32,3/18/2017 16:17:41,3/18/2017 16:17:41,3/18/2017 16:17:41,3/18/2017 16:17:41,48.11,48.1,3/18/2017 16:17:58,3/18/2017 16:17:58,50.67,50.67,50.67,50.67,49.9,49.9,0.715,0.713,0.715,0.718,0.697,0.698
3/18/2017 16:45:00,15min,Peter Sinks,UCC,270,50.1,51.6,48.7,52.00,51.84,52.96,52.87,3/18/2017 16:32:30,3/18/2017 16:32:30,3/18/2017 16:31:20,3/18/2017 16:31:20,51.54,51.49,3/18/2017 16:32:45,3/18/2017 16:32:45,46.94,46.72,49.16,49.05,3/18/2017 16:41:10,3/18/2017 16:41:10,3/18/2017 16:38:14,3/18/2017 16:38:01,47.86,47.81,3/18/2017 16:41:09,3/18/2017 16:41:09,50.18,50.00,51.25,51.16,50.05,50.00,0.9390,0.9590,0.6830,0.6890,0.6670,0.6670,375,431,18MAR2017:16:31:18,18.2,3/18/2017 16:32:26,7.9,10,29.3300,5040,3/18/2017 16:35:36,4950,3/18/2017 16:30:29,4994,13.4,52.11,52.1,52.11,52.12,3/18/2017 16:31:27,3/18/2017 16:31:27,3/18/2017 16:31:27,3/18/2017 16:31:26,51.19,51.19,3/18/2017 16:32:57,3/18/2017 16:32:56,48.79,48.79,48.79,48.78,3/18/2017 16:38:14,3/18/2017 16:38:14,3/18/2017 16:38:14,3/18/2017 16:38:14,48.55,48.55,3/18/2017 16:41:16,3/18/2017 16:41:16,50.65,50.65,50.65,50.65,50.03,50.03,0.641,0.64,0.641,0.642,0.573,0.573
3/18/2017 17:00:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.8,51.84,51.71,52.24,52.19,3/18/2017 16:47:49,3/18/2017 16:47:48,3/18/2017 16:48:52,3/18/2017 16:48:52,51.47,51.41,3/18/2017 16:47:49,3/18/2017 16:47:49,47.12,46.89,49.64,49.45,3/18/2017 16:54:08,3/18/2017 16:54:08,3/18/2017 16:45:52,3/18/2017 16:45:52,48.09,48.03,3/18/2017 16:54:08,3/18/2017 16:54:08,50.11,49.92,51.07,50.96,49.93,49.88,0.8600,0.8780,0.4900,0.5000,0.6290,0.6290,300,377,18MAR2017:16:46:25,17.3,3/18/2017 16:49:27,9.1,22,24.8300,5040,3/18/2017 16:47:16,4950,3/18/2017 16:45:03,4987,13.3,51.49,51.49,51.49,51.49,3/18/2017 16:47:24,3/18/2017 16:47:24,3/18/2017 16:47:24,3/18/2017 16:47:24,51.13,51.13,3/18/2017 16:47:51,3/18/2017 16:47:50,48.99,48.99,48.99,48.98,3/18/2017 16:54:12,3/18/2017 16:54:12,3/18/2017 16:54:12,3/18/2017 16:54:12,48.58,48.58,3/18/2017 16:54:34,3/18/2017 16:54:33,50.51,50.51,50.51,50.51,49.91,49.91,0.524,0.522,0.524,0.526,0.537,0.537
3/18/2017 17:15:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.3,51.40,51.27,51.83,51.76,3/18/2017 17:01:28,3/18/2017 17:01:28,3/18/2017 17:01:28,3/18/2017 17:01:28,50.57,50.51,3/18/2017 17:00:01,3/18/2017 17:00:01,46.75,46.47,48.49,48.32,3/18/2017 17:11:10,3/18/2017 17:11:10,3/18/2017 17:11:10,3/18/2017 17:11:10,47.64,47.58,3/18/2017 17:11:10,3/18/2017 17:11:10,49.68,49.47,50.16,50.06,49.47,49.42,0.7890,0.8050,0.5620,0.5660,0.5910,0.5910,155,255,18MAR2017:17:00:53,16.4,3/18/2017 17:01:53,8.2,24,18.9800,5040,3/18/2017 17:00:42,4860,3/18/2017 17:14:13,4980,13.0,50.94,50.95,50.94,50.94,3/18/2017 17:01:36,3/18/2017 17:01:36,3/18/2017 17:01:36,3/18/2017 17:01:35,50.32,50.32,3/18/2017 17:00:14,3/18/2017 17:00:13,48.38,48.38,48.38,48.37,3/18/2017 17:11:17,3/18/2017 17:11:17,3/18/2017 17:11:17,3/18/2017 17:11:17,48.2,48.2,3/18/2017 17:10:02,3/18/2017 17:10:02,49.86,49.86,49.86,49.86,49.46,49.46,0.555,0.554,0.555,0.556,0.53,0.53
3/18/2017 17:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,46.7,50.50,50.28,50.28,50.22,3/18/2017 17:17:31,3/18/2017 17:17:30,3/18/2017 17:17:31,3/18/2017 17:17:31,49.81,49.76,3/18/2017 17:17:29,3/18/2017 17:17:29,45.65,45.30,46.84,46.65,3/18/2017 17:26:54,3/18/2017 17:26:54,3/18/2017 17:29:13,3/18/2017 17:29:13,46.51,46.46,3/18/2017 17:27:19,3/18/2017 17:27:19,48.44,48.24,48.56,48.46,48.20,48.14,0.9810,0.9980,0.7230,0.7320,0.7700,0.7700,52,63,18MAR2017:17:15:01,12.5,3/18/2017 17:22:41,6.9,18,20.3500,4890,3/18/2017 17:15:02,4740,3/18/2017 17:26:18,4804,12.7,50.13,50.13,50.13,50.13,3/18/2017 17:17:38,3/18/2017 17:17:38,3/18/2017 17:17:37,3/18/2017 17:17:37,49.5,49.5,3/18/2017 17:17:49,3/18/2017 17:17:48,46.69,46.69,46.68,46.68,3/18/2017 17:29:20,3/18/2017 17:29:19,3/18/2017 17:29:19,3/18/2017 17:29:19,46.8,46.8,3/18/2017 17:29:34,3/18/2017 17:29:34,48.43,48.43,48.43,48.43,48.19,48.19,0.752,0.75,0.752,0.753,0.7,0.7
3/18/2017 17:45:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.4,49.71,49.53,49.22,49.17,3/18/2017 17:32:43,3/18/2017 17:32:43,3/18/2017 17:32:47,3/18/2017 17:32:47,49.21,49.16,3/18/2017 17:32:42,3/18/2017 17:32:42,45.25,44.97,46.25,46.26,3/18/2017 17:42:58,3/18/2017 17:42:58,3/18/2017 17:43:00,3/18/2017 17:43:00,45.98,45.93,3/18/2017 17:42:21,3/18/2017 17:42:21,47.92,47.71,47.94,47.86,47.69,47.63,0.8680,0.8850,0.5690,0.5780,0.6440,0.6440,47,51,18MAR2017:17:31:14,14.2,3/18/2017 17:32:20,8.0,17,17.0100,4800,3/18/2017 17:30:33,4710,3/18/2017 17:32:21,4751,12.6,49.25,49.25,49.25,49.25,3/18/2017 17:32:44,3/18/2017 17:32:44,3/18/2017 17:32:44,3/18/2017 17:32:44,49.04,49.04,3/18/2017 17:33:00,3/18/2017 17:32:59,46.39,46.4,46.39,46.38,3/18/2017 17:43:04,3/18/2017 17:43:03,3/18/2017 17:43:03,3/18/2017 17:43:03,46.46,46.46,3/18/2017 17:42:34,3/18/2017 17:42:33,47.87,47.87,47.87,47.87,47.67,47.67,0.611,0.609,0.611,0.613,0.557,0.557
3/18/2017 18:00:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.3,49.20,49.07,48.26,48.19,3/18/2017 17:52:16,3/18/2017 17:52:16,3/18/2017 17:45:38,3/18/2017 17:45:38,48.31,48.26,3/18/2017 17:51:52,3/18/2017 17:51:52,43.96,43.74,45.43,45.33,3/18/2017 17:50:44,3/18/2017 17:50:44,3/18/2017 17:50:44,3/18/2017 17:50:44,44.71,44.65,3/18/2017 17:50:44,3/18/2017 17:50:44,47.01,46.80,47.00,46.92,46.76,46.71,0.9340,0.9540,0.5630,0.5760,0.6980,0.6980,41,46,18MAR2017:17:45:04,11.8,3/18/2017 17:51:27,6.7,15,14.2500,4770,3/18/2017 17:45:01,4710,3/18/2017 17:47:00,4736,12.6,48.21,48.2,48.21,48.21,3/18/2017 17:45:41,3/18/2017 17:45:40,3/18/2017 17:45:40,3/18/2017 17:45:40,47.98,47.98,3/18/2017 17:52:22,3/18/2017 17:52:21,45.21,45.21,45.21,45.2,3/18/2017 17:50:47,3/18/2017 17:50:47,3/18/2017 17:50:47,3/18/2017 17:50:47,45.39,45.39,3/18/2017 17:50:51,3/18/2017 17:50:50,46.94,46.94,46.94,46.94,46.75,46.75,0.649,0.647,0.649,0.65,0.614,0.614
3/18/2017 18:15:00,15min,Peter Sinks,UCC,270,46.3,48.2,43.8,49.09,48.89,48.17,48.14,3/18/2017 18:01:29,3/18/2017 18:01:29,3/18/2017 18:03:36,3/18/2017 18:03:36,48.54,48.48,3/18/2017 18:01:37,3/18/2017 18:01:37,42.00,41.70,45.10,44.95,3/18/2017 18:02:54,3/18/2017 18:02:54,3/18/2017 18:03:02,3/18/2017 18:03:02,43.28,43.23,3/18/2017 18:03:02,3/18/2017 18:03:02,46.50,46.28,46.47,46.40,46.23,46.18,1.1420,1.1550,0.6000,0.6150,0.8460,0.8460,20,30,18MAR2017:18:00:01,11.2,3/18/2017 18:03:25,4.8,17,19.2800,4740,3/18/2017 18:00:01,4680,3/18/2017 18:03:24,4710,12.5,48.34,48.33,48.34,48.35,3/18/2017 18:01:41,3/18/2017 18:01:41,3/18/2017 18:01:40,3/18/2017 18:01:40,48.12,48.12,3/18/2017 18:01:50,3/18/2017 18:01:49,43.97,43.98,43.97,43.95,3/18/2017 18:03:06,3/18/2017 18:03:05,3/18/2017 18:03:05,3/18/2017 18:03:05,43.71,43.71,3/18/2017 18:03:23,3/18/2017 18:03:22,46.41,46.41,46.41,46.41,46.2,46.2,0.744,0.742,0.745,0.747,0.728,0.728
3/18/2017 18:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,42.3,48.04,47.88,47.48,47.44,3/18/2017 18:18:25,3/18/2017 18:18:25,3/18/2017 18:18:26,3/18/2017 18:18:26,47.18,47.13,3/18/2017 18:18:27,3/18/2017 18:18:27,41.56,41.33,42.81,42.66,3/18/2017 18:28:21,3/18/2017 18:28:21,3/18/2017 18:27:50,3/18/2017 18:27:50,41.71,41.65,3/18/2017 18:28:20,3/18/2017 18:28:20,45.19,44.97,45.18,45.10,44.97,44.92,1.4760,1.4810,1.2740,1.2840,1.3310,1.3310,9,14,18MAR2017:18:15:01,11.6,3/18/2017 18:18:22,4.0,26,18.6600,4710,3/18/2017 18:15:01,2340,3/18/2017 18:20:40,3238,12.5,47.41,47.4,47.41,47.41,3/18/2017 18:15:01,3/18/2017 18:15:01,3/18/2017 18:15:01,3/18/2017 18:15:01,46.78,46.78,3/18/2017 18:18:44,3/18/2017 18:18:43,42.39,42.39,42.39,42.39,3/18/2017 18:28:23,3/18/2017 18:28:22,3/18/2017 18:28:22,3/18/2017 18:28:22,42.14,42.14,3/18/2017 18:28:27,3/18/2017 18:28:27,45.15,45.15,45.15,45.15,45,44.99,1.319,1.318,1.319,1.319,1.303,1.303
3/18/2017 18:45:00,15min,Peter Sinks,UCC,270,41.7,45.7,38.4,46.81,46.52,45.50,45.44,3/18/2017 18:32:09,3/18/2017 18:32:09,3/18/2017 18:32:15,3/18/2017 18:31:48,45.98,45.93,3/18/2017 18:32:15,3/18/2017 18:32:15,37.17,36.95,38.98,38.65,3/18/2017 18:44:20,3/18/2017 18:44:20,3/18/2017 18:44:21,3/18/2017 18:44:20,38.11,38.05,3/18/2017 18:44:29,3/18/2017 18:44:29,41.93,41.68,41.94,41.87,41.70,41.65,2.1650,2.1330,1.4850,1.5100,1.9030,1.9030,2,4,18MAR2017:18:30:01,3.5,3/18/2017 18:32:15,1.4,321,64.5100,2400,3/18/2017 18:30:02,2370,3/18/2017 18:30:01,2380,12.5,45.85,45.85,45.85,45.86,3/18/2017 18:32:17,3/18/2017 18:32:17,3/18/2017 18:32:17,3/18/2017 18:32:17,45.58,45.58,3/18/2017 18:32:17,3/18/2017 18:32:16,38.31,38.32,38.32,38.31,3/18/2017 18:44:30,3/18/2017 18:44:30,3/18/2017 18:44:29,3/18/2017 18:44:29,38.47,38.47,3/18/2017 18:41:59,3/18/2017 18:41:58,41.88,41.88,41.88,41.88,41.75,41.75,1.744,1.743,1.744,1.746,1.837,1.837
3/18/2017 19:00:00,15min,Peter Sinks,UCC,270,37.8,39.8,36.0,40.63,40.35,39.86,39.80,3/18/2017 18:46:13,3/18/2017 18:46:13,3/18/2017 18:45:01,3/18/2017 18:45:01,39.83,39.78,3/18/2017 18:46:18,3/18/2017 18:46:18,35.40,35.18,36.25,36.30,3/18/2017 18:56:11,3/18/2017 18:56:12,3/18/2017 18:56:13,3/18/2017 18:56:47,35.78,35.73,3/18/2017 18:56:12,3/18/2017 18:56:12,38.01,37.76,37.82,37.78,37.73,37.68,1.1820,1.1590,0.8980,0.8910,1.0200,1.0190,0,1,18MAR2017:18:45:01,3.3,3/18/2017 18:56:09,0.5,343,45.6700,2400,3/18/2017 18:45:03,2370,3/18/2017 18:45:01,2379,12.5,39.92,39.92,39.92,39.92,3/18/2017 18:46:21,3/18/2017 18:46:20,3/18/2017 18:46:20,3/18/2017 18:46:20,39.67,39.67,3/18/2017 18:46:40,3/18/2017 18:46:39,35.93,35.94,35.93,35.93,3/18/2017 18:56:19,3/18/2017 18:56:19,3/18/2017 18:56:19,3/18/2017 18:56:19,36,36,3/18/2017 18:56:33,3/18/2017 18:56:32,37.86,37.86,37.86,37.86,37.73,37.72,0.978,0.977,0.977,0.978,0.99,0.99
3/18/2017 19:15:00,15min,Peter Sinks,UCC,270,35.2,38.2,33.7,39.21,38.89,37.49,37.43,3/18/2017 19:01:25,3/18/2017 19:01:25,3/18/2017 19:01:30,3/18/2017 19:01:30,38.40,38.35,3/18/2017 19:01:23,3/18/2017 19:01:23,33.61,33.39,33.89,33.88,3/18/2017 19:09:25,3/18/2017 19:09:25,3/18/2017 19:12:54,3/18/2017 19:12:53,33.39,33.33,3/18/2017 19:09:38,3/18/2017 19:09:38,35.39,35.14,35.25,35.21,35.15,35.10,1.3760,1.3570,1.0630,1.0620,1.3230,1.3230,0,0,18MAR2017:19:00:01,2.6,3/18/2017 19:02:19,0.4,296,55.8000,2400,3/18/2017 19:00:02,2340,3/18/2017 19:08:29,2379,12.3,38.13,38.13,38.13,38.14,3/18/2017 19:01:28,3/18/2017 19:01:28,3/18/2017 19:01:28,3/18/2017 19:01:28,38.27,38.27,3/18/2017 19:01:45,3/18/2017 19:01:44,33.77,33.77,33.77,33.77,3/18/2017 19:14:34,3/18/2017 19:14:34,3/18/2017 19:14:34,3/18/2017 19:14:34,33.55,33.55,3/18/2017 19:14:49,3/18/2017 19:14:49,35.28,35.28,35.28,35.28,35.19,35.19,1.201,1.199,1.2,1.2,1.336,1.335
3/18/2017 19:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.0,36.28,36.01,34.79,34.68,3/18/2017 19:16:18,3/18/2017 19:16:18,3/18/2017 19:16:23,3/18/2017 19:16:23,35.41,35.36,3/18/2017 19:16:20,3/18/2017 19:16:20,31.99,31.76,32.13,32.02,3/18/2017 19:28:46,3/18/2017 19:28:46,3/18/2017 19:28:46,3/18/2017 19:28:45,31.82,31.76,3/18/2017 19:28:41,3/18/2017 19:28:41,33.89,33.63,33.50,33.46,33.59,33.53,0.7750,0.7630,0.4890,0.4860,0.6770,0.6770,-0,-0,18MAR2017:19:15:02,2.0,3/18/2017 19:28:23,0.4,40,43.4500,2400,3/18/2017 19:15:08,2370,3/18/2017 19:15:01,2379,12.4,35.18,35.17,35.18,35.18,3/18/2017 19:16:29,3/18/2017 19:16:28,3/18/2017 19:16:28,3/18/2017 19:16:28,35.08,35.08,3/18/2017 19:16:38,3/18/2017 19:16:37,32.08,32.08,32.08,32.08,3/18/2017 19:28:51,3/18/2017 19:28:51,3/18/2017 19:28:51,3/18/2017 19:28:51,32,32,3/18/2017 19:28:59,3/18/2017 19:28:58,33.62,33.62,33.62,33.62,33.56,33.56,0.597,0.596,0.597,0.597,0.649,0.649
3/18/2017 19:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.7,35.39,35.10,34.03,34.04,3/18/2017 19:33:34,3/18/2017 19:33:32,3/18/2017 19:44:24,3/18/2017 19:37:30,34.81,34.75,3/18/2017 19:33:39,3/18/2017 19:33:39,31.49,31.30,31.79,31.68,3/18/2017 19:38:51,3/18/2017 19:39:14,3/18/2017 19:38:51,3/18/2017 19:38:51,31.51,31.46,3/18/2017 19:39:13,3/18/2017 19:39:13,33.58,33.33,33.19,33.16,33.28,33.23,0.9070,0.8820,0.5520,0.5670,0.7640,0.7640,-0,-0,18MAR2017:19:30:02,2.8,3/18/2017 19:42:41,1.0,191,46.6000,2400,3/18/2017 19:30:01,2370,3/18/2017 19:30:02,2380,12.4,34.47,34.47,34.47,34.48,3/18/2017 19:37:34,3/18/2017 19:37:33,3/18/2017 19:37:33,3/18/2017 19:37:33,34.56,34.57,3/18/2017 19:33:57,3/18/2017 19:33:57,31.73,31.73,31.73,31.73,3/18/2017 19:39:03,3/18/2017 19:39:03,3/18/2017 19:39:03,3/18/2017 19:39:02,31.59,31.59,3/18/2017 19:39:23,3/18/2017 19:39:23,33.33,33.32,33.32,33.32,33.27,33.27,0.686,0.685,0.686,0.687,0.725,0.725
3/18/2017 20:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.5,34.46,34.16,33.36,33.35,3/18/2017 19:54:47,3/18/2017 19:54:45,3/18/2017 19:59:58,3/18/2017 19:59:48,33.83,33.78,3/18/2017 19:49:31,3/18/2017 19:49:31,31.36,31.15,31.72,31.64,3/18/2017 19:45:42,3/18/2017 19:45:43,3/18/2017 19:56:25,3/18/2017 19:56:25,31.29,31.24,3/18/2017 19:45:47,3/18/2017 19:45:47,33.01,32.76,32.59,32.55,32.66,32.61,0.7830,0.7630,0.3430,0.3610,0.6950,0.6950,-0,-0,18MAR2017:19:46:29,2.8,3/18/2017 19:57:14,0.9,291,73.2800,2400,3/18/2017 19:45:04,2370,3/18/2017 19:45:01,2378,12.3,33.56,33.56,33.56,33.56,3/18/2017 20:00:00,3/18/2017 20:00:00,3/18/2017 20:00:00,3/18/2017 20:00:00,33.61,33.61,3/18/2017 19:49:40,3/18/2017 19:49:40,31.74,31.74,31.74,31.74,3/18/2017 19:46:28,3/18/2017 19:46:28,3/18/2017 19:46:28,3/18/2017 19:46:28,31.3,31.3,3/18/2017 19:46:17,3/18/2017 19:46:16,32.72,32.72,32.72,32.72,32.62,32.62,0.521,0.521,0.521,0.522,0.665,0.665
3/18/2017 20:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.4,34.66,34.36,33.73,33.68,3/18/2017 20:00:59,3/18/2017 20:00:58,3/18/2017 20:00:52,3/18/2017 20:00:52,34.21,34.16,3/18/2017 20:00:55,3/18/2017 20:00:55,30.71,30.51,31.53,31.37,3/18/2017 20:01:31,3/18/2017 20:01:31,3/18/2017 20:01:35,3/18/2017 20:01:34,31.37,31.31,3/18/2017 20:01:37,3/18/2017 20:01:37,32.92,32.68,32.70,32.66,32.64,32.59,0.7970,0.7790,0.4580,0.4710,0.6400,0.6400,-0,-0,18MAR2017:20:02:06,2.0,3/18/2017 20:11:22,0.8,262,66.0800,2400,3/18/2017 20:00:04,2370,3/18/2017 20:00:01,2378,12.4,34.08,34.08,34.08,34.08,3/18/2017 20:01:02,3/18/2017 20:01:02,3/18/2017 20:01:02,3/18/2017 20:01:01,34.12,34.12,3/18/2017 20:01:15,3/18/2017 20:01:14,31.21,31.22,31.21,31.21,3/18/2017 20:01:41,3/18/2017 20:01:41,3/18/2017 20:01:41,3/18/2017 20:01:40,31.55,31.54,3/18/2017 20:15:00,3/18/2017 20:15:00,32.76,32.75,32.75,32.75,32.65,32.65,0.588,0.588,0.589,0.59,0.591,0.591
3/18/2017 20:30:00,15min,Peter Sinks,UCC,270,33.6,36.4,31.2,37.69,37.27,36.82,37.09,3/18/2017 20:18:06,3/18/2017 20:18:06,3/18/2017 20:18:07,3/18/2017 20:18:07,36.53,36.48,3/18/2017 20:22:38,3/18/2017 20:22:38,31.15,30.94,31.18,31.18,3/18/2017 20:16:48,3/18/2017 20:16:48,3/18/2017 20:16:50,3/18/2017 20:16:50,31.07,31.01,3/18/2017 20:15:43,3/18/2017 20:15:43,33.81,33.56,33.63,33.60,33.45,33.39,1.5750,1.5390,1.2510,1.2760,1.4260,1.4260,-0,-0,18MAR2017:20:15:18,6.6,3/18/2017 20:18:04,1.7,195,94.7000,2400,3/18/2017 20:15:01,2370,3/18/2017 20:15:02,2378,12.3,36.36,36.37,36.36,36.36,3/18/2017 20:22:35,3/18/2017 20:22:35,3/18/2017 20:22:34,3/18/2017 20:22:34,36.34,36.34,3/18/2017 20:22:57,3/18/2017 20:22:56,31.19,31.2,31.19,31.19,3/18/2017 20:16:57,3/18/2017 20:16:57,3/18/2017 20:16:57,3/18/2017 20:16:56,31.14,31.14,3/18/2017 20:15:56,3/18/2017 20:15:56,33.62,33.62,33.62,33.62,33.37,33.37,1.371,1.37,1.37,1.371,1.4,1.4
3/18/2017 20:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.2,35.95,35.66,35.21,35.07,3/18/2017 20:33:44,3/18/2017 20:33:44,3/18/2017 20:33:44,3/18/2017 20:33:50,35.03,34.98,3/18/2017 20:33:51,3/18/2017 20:33:51,32.12,31.92,32.20,32.23,3/18/2017 20:40:30,3/18/2017 20:40:30,3/18/2017 20:40:36,3/18/2017 20:40:37,32.12,32.06,3/18/2017 20:40:32,3/18/2017 20:40:32,33.92,33.68,33.80,33.74,33.63,33.57,0.8080,0.7910,0.5770,0.5630,0.6870,0.6870,-0,-0,18MAR2017:20:32:38,5.3,3/18/2017 20:37:25,1.8,329,73.4400,2400,3/18/2017 20:30:03,2370,3/18/2017 20:30:01,2377,12.4,35.29,35.28,35.29,35.29,3/18/2017 20:33:53,3/18/2017 20:33:52,3/18/2017 20:33:52,3/18/2017 20:33:52,34.78,34.78,3/18/2017 20:30:20,3/18/2017 20:30:20,32.2,32.2,32.2,32.2,3/18/2017 20:40:42,3/18/2017 20:40:41,3/18/2017 20:40:41,3/18/2017 20:40:41,32.27,32.27,3/18/2017 20:41:00,3/18/2017 20:40:59,33.8,33.79,33.79,33.79,33.62,33.62,0.657,0.656,0.656,0.657,0.664,0.664
3/18/2017 21:00:00,15min,Peter Sinks,UCC,270,34.5,36.9,33.1,37.45,37.16,36.48,36.32,3/18/2017 20:57:43,3/18/2017 20:57:44,3/18/2017 20:57:33,3/18/2017 20:57:36,37.06,37.00,3/18/2017 20:57:42,3/18/2017 20:57:42,32.83,32.57,33.05,32.96,3/18/2017 20:46:40,3/18/2017 20:46:22,3/18/2017 20:45:12,3/18/2017 20:45:12,32.94,32.89,3/18/2017 20:45:11,3/18/2017 20:45:11,34.80,34.55,34.53,34.48,34.44,34.39,1.1400,1.1220,0.9450,0.9250,1.0420,1.0420,-0,-0,18MAR2017:20:53:11,5.3,3/18/2017 20:52:31,2.3,227,69.2000,2400,3/18/2017 20:45:05,2370,3/18/2017 20:45:01,2377,12.4,36.82,36.82,36.82,36.82,3/18/2017 20:57:46,3/18/2017 20:57:45,3/18/2017 20:57:45,3/18/2017 20:57:45,37.03,37.03,3/18/2017 20:58:12,3/18/2017 20:58:11,33.04,33.05,33.04,33.04,3/18/2017 20:45:19,3/18/2017 20:45:19,3/18/2017 20:45:18,3/18/2017 20:45:18,33.08,33.07,3/18/2017 20:45:28,3/18/2017 20:45:28,34.57,34.57,34.58,34.58,34.38,34.38,1.007,1.007,1.007,1.007,1.018,1.017
3/18/2017 21:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.3,36.95,36.69,35.82,35.83,3/18/2017 21:01:04,3/18/2017 21:01:04,3/18/2017 21:01:06,3/18/2017 21:01:06,36.23,36.18,3/18/2017 21:01:06,3/18/2017 21:01:06,33.28,33.06,33.40,33.33,3/18/2017 21:14:15,3/18/2017 21:14:15,3/18/2017 21:06:25,3/18/2017 21:06:25,33.01,32.96,3/18/2017 21:14:21,3/18/2017 21:14:21,34.46,34.22,34.36,34.31,34.17,34.12,0.7470,0.7290,0.5820,0.5950,0.6470,0.6470,-0,-0,18MAR2017:21:00:01,4.6,3/18/2017 21:05:20,1.9,216,63.0700,2400,3/18/2017 21:00:05,2340,3/18/2017 21:04:56,2374,12.4,36.18,36.17,36.18,36.18,3/18/2017 21:01:11,3/18/2017 21:01:11,3/18/2017 21:01:11,3/18/2017 21:01:11,35.92,35.92,3/18/2017 21:01:22,3/18/2017 21:01:21,33.39,33.39,33.39,33.38,3/18/2017 21:14:29,3/18/2017 21:14:29,3/18/2017 21:14:29,3/18/2017 21:14:29,33.17,33.17,3/18/2017 21:14:42,3/18/2017 21:14:41,34.35,34.35,34.35,34.35,34.17,34.17,0.641,0.64,0.64,0.641,0.627,0.627
3/18/2017 21:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,35.18,34.94,34.28,34.25,3/18/2017 21:25:57,3/18/2017 21:25:57,3/18/2017 21:16:27,3/18/2017 21:16:27,34.36,34.31,3/18/2017 21:26:05,3/18/2017 21:26:05,32.58,32.38,32.72,32.66,3/18/2017 21:29:49,3/18/2017 21:29:48,3/18/2017 21:29:06,3/18/2017 21:29:05,32.26,32.21,3/18/2017 21:29:59,3/18/2017 21:29:59,33.73,33.50,33.62,33.56,33.44,33.39,0.5900,0.5800,0.4370,0.4390,0.5320,0.5320,-0,-0,18MAR2017:21:28:48,3.1,3/18/2017 21:21:24,1.2,21,70.4800,2400,3/18/2017 21:15:26,2340,3/18/2017 21:15:08,2374,12.4,34.44,34.44,34.44,34.44,3/18/2017 21:26:06,3/18/2017 21:26:06,3/18/2017 21:26:06,3/18/2017 21:26:06,34.21,34.21,3/18/2017 21:26:21,3/18/2017 21:26:20,32.62,32.62,32.62,32.62,3/18/2017 21:29:56,3/18/2017 21:29:56,3/18/2017 21:29:57,3/18/2017 21:29:57,32.3,32.3,3/18/2017 21:29:38,3/18/2017 21:29:37,33.62,33.62,33.62,33.62,33.43,33.43,0.49,0.49,0.491,0.491,0.498,0.498
3/18/2017 21:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.5,34.47,34.26,34.07,34.07,3/18/2017 21:44:51,3/18/2017 21:44:51,3/18/2017 21:44:51,3/18/2017 21:44:51,34.06,34.01,3/18/2017 21:37:19,3/18/2017 21:37:19,32.59,32.39,32.75,32.74,3/18/2017 21:30:07,3/18/2017 21:30:07,3/18/2017 21:30:05,3/18/2017 21:30:01,32.26,32.21,3/18/2017 21:30:02,3/18/2017 21:30:02,33.53,33.30,33.30,33.26,33.20,33.15,0.3820,0.3780,0.2890,0.2880,0.3580,0.3580,-0,-0,18MAR2017:21:35:28,2.6,3/18/2017 21:43:37,0.6,300,41.7100,2400,3/18/2017 21:30:28,2340,3/18/2017 21:30:36,2372,12.4,34.11,34.11,34.11,34.11,3/18/2017 21:45:00,3/18/2017 21:45:00,3/18/2017 21:45:00,3/18/2017 21:45:00,33.89,33.89,3/18/2017 21:37:31,3/18/2017 21:37:31,32.62,32.62,32.62,32.62,3/18/2017 21:30:01,3/18/2017 21:30:16,3/18/2017 21:30:16,3/18/2017 21:30:16,32.32,32.32,3/18/2017 21:30:18,3/18/2017 21:30:17,33.33,33.34,33.34,33.34,33.15,33.15,0.323,0.323,0.323,0.323,0.35,0.35
3/18/2017 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.63,34.39,34.48,34.45,3/18/2017 21:56:32,3/18/2017 21:56:32,3/18/2017 21:56:33,3/18/2017 21:56:30,34.21,34.16,3/18/2017 21:55:31,3/18/2017 21:55:31,33.12,32.90,33.09,33.00,3/18/2017 21:48:39,3/18/2017 21:48:39,3/18/2017 21:48:36,3/18/2017 21:48:30,32.86,32.81,3/18/2017 21:48:39,3/18/2017 21:48:39,33.99,33.76,33.82,33.78,33.69,33.64,0.3850,0.3790,0.3430,0.3490,0.3750,0.3750,-0,-0,18MAR2017:21:45:25,5.0,3/18/2017 21:59:50,2.3,101,73.9900,2400,3/18/2017 21:45:02,2340,3/18/2017 21:48:43,2371,12.3,34.45,34.45,34.45,34.45,3/18/2017 21:56:42,3/18/2017 21:56:42,3/18/2017 21:56:41,3/18/2017 21:56:41,34.15,34.15,3/18/2017 21:56:01,3/18/2017 21:56:00,33.05,33.05,33.04,33.05,3/18/2017 21:48:44,3/18/2017 21:48:43,3/18/2017 21:48:43,3/18/2017 21:48:43,32.93,32.92,3/18/2017 21:48:55,3/18/2017 21:48:55,33.84,33.84,33.84,33.84,33.66,33.66,0.355,0.355,0.355,0.355,0.363,0.363
3/18/2017 22:15:00,15min,Peter Sinks,UCC,270,40.5,45.1,33.4,45.75,45.45,45.50,45.49,3/18/2017 22:10:52,3/18/2017 22:10:52,3/18/2017 22:09:50,3/18/2017 22:09:50,45.16,45.10,3/18/2017 22:10:51,3/18/2017 22:10:51,33.45,33.24,33.41,33.37,3/18/2017 22:00:26,3/18/2017 22:00:26,3/18/2017 22:00:27,3/18/2017 22:00:29,33.24,33.19,3/18/2017 22:00:35,3/18/2017 22:00:35,40.87,40.54,40.78,40.75,40.41,40.36,4.4300,4.3770,4.5360,4.5280,4.3560,4.3550,-0,-0,18MAR2017:22:03:58,12.1,3/18/2017 22:09:43,4.0,103,63.8100,2430,3/18/2017 22:07:41,2340,3/18/2017 22:00:03,2372,12.4,45.27,45.27,45.27,45.27,3/18/2017 22:10:56,3/18/2017 22:10:56,3/18/2017 22:10:56,3/18/2017 22:10:56,44.95,44.95,3/18/2017 22:11:16,3/18/2017 22:11:15,33.42,33.42,33.42,33.42,3/18/2017 22:00:37,3/18/2017 22:00:37,3/18/2017 22:00:37,3/18/2017 22:00:37,33.34,33.34,3/18/2017 22:00:53,3/18/2017 22:00:52,40.64,40.65,40.65,40.65,40.21,40.21,4.466,4.465,4.465,4.464,4.375,4.374
3/18/2017 22:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.2,45.41,45.14,45.46,45.43,3/18/2017 22:19:16,3/18/2017 22:19:15,3/18/2017 22:19:07,3/18/2017 22:19:06,44.93,44.88,3/18/2017 22:17:18,3/18/2017 22:17:18,41.84,41.64,42.14,41.99,3/18/2017 22:28:12,3/18/2017 22:28:12,3/18/2017 22:28:12,3/18/2017 22:28:12,42.01,41.95,3/18/2017 22:28:19,3/18/2017 22:28:19,44.13,43.86,44.19,44.13,43.88,43.82,0.8270,0.8030,0.7410,0.7560,0.6750,0.6750,-0,-0,18MAR2017:22:15:01,14.9,3/18/2017 22:19:58,5.6,90,35.7800,2430,3/18/2017 22:20:02,2340,3/18/2017 22:15:08,2366,12.4,45.29,45.29,45.29,45.29,3/18/2017 22:19:18,3/18/2017 22:19:18,3/18/2017 22:19:18,3/18/2017 22:19:17,44.79,44.79,3/18/2017 22:17:27,3/18/2017 22:17:26,42.14,42.14,42.14,42.14,3/18/2017 22:28:22,3/18/2017 22:28:22,3/18/2017 22:28:22,3/18/2017 22:28:22,42.17,42.17,3/18/2017 22:28:32,3/18/2017 22:28:32,44.09,44.09,44.09,44.09,43.87,43.87,0.726,0.726,0.727,0.727,0.635,0.636
3/18/2017 22:45:00,15min,Peter Sinks,UCC,270,40.5,44.3,37.8,45.05,44.70,44.86,44.84,3/18/2017 22:30:48,3/18/2017 22:30:47,3/18/2017 22:30:47,3/18/2017 22:30:47,44.26,44.20,3/18/2017 22:30:48,3/18/2017 22:30:48,36.98,36.83,37.35,37.16,3/18/2017 22:36:07,3/18/2017 22:36:06,3/18/2017 22:36:08,3/18/2017 22:36:08,37.66,37.60,3/18/2017 22:35:00,3/18/2017 22:35:00,40.67,40.44,40.74,40.67,40.42,40.36,2.0100,1.9740,1.8450,1.8640,1.8310,1.8300,-0,-0,18MAR2017:22:30:01,8.3,3/18/2017 22:43:59,3.4,65,25.4900,2400,3/18/2017 22:30:17,2340,3/18/2017 22:30:02,2366,12.4,44.66,44.66,44.66,44.67,3/18/2017 22:30:54,3/18/2017 22:30:53,3/18/2017 22:30:53,3/18/2017 22:30:53,43.95,43.95,3/18/2017 22:31:10,3/18/2017 22:31:09,37.61,37.62,37.61,37.61,3/18/2017 22:36:14,3/18/2017 22:36:14,3/18/2017 22:36:13,3/18/2017 22:36:13,38.05,38.05,3/18/2017 22:36:34,3/18/2017 22:36:33,40.64,40.64,40.64,40.64,40.42,40.42,1.856,1.855,1.855,1.856,1.818,1.817
3/18/2017 23:00:00,15min,Peter Sinks,UCC,270,41.4,43.6,37.1,44.30,43.95,43.87,43.86,3/18/2017 22:59:16,3/18/2017 22:59:14,3/18/2017 22:53:48,3/18/2017 22:53:47,43.73,43.68,3/18/2017 22:59:34,3/18/2017 22:59:34,36.31,36.18,36.80,36.60,3/18/2017 22:49:12,3/18/2017 22:49:12,3/18/2017 22:49:12,3/18/2017 22:49:12,36.98,36.93,3/18/2017 22:49:18,3/18/2017 22:49:18,41.61,41.32,41.44,41.37,41.31,41.26,1.8210,1.7730,1.5400,1.5550,1.6080,1.6080,-0,-0,18MAR2017:22:45:06,8.5,3/18/2017 22:51:55,2.7,57,53.0400,2400,3/18/2017 22:53:45,2340,3/18/2017 22:45:06,2365,12.4,43.75,43.75,43.76,43.76,3/18/2017 22:53:58,3/18/2017 22:53:57,3/18/2017 22:53:57,3/18/2017 22:53:57,43.54,43.54,3/18/2017 22:59:44,3/18/2017 22:59:43,36.77,36.78,36.77,36.77,3/18/2017 22:49:18,3/18/2017 22:49:18,3/18/2017 22:49:17,3/18/2017 22:49:17,37.44,37.44,3/18/2017 22:49:29,3/18/2017 22:49:28,41.43,41.43,41.43,41.43,41.26,41.26,1.608,1.607,1.608,1.61,1.548,1.549
3/18/2017 23:15:00,15min,Peter Sinks,UCC,270,36.5,42.4,33.2,42.58,42.28,41.99,41.95,3/18/2017 23:00:04,3/18/2017 23:00:04,3/18/2017 23:00:07,3/18/2017 23:00:07,42.15,42.10,3/18/2017 23:00:02,3/18/2017 23:00:02,32.78,32.61,33.79,33.60,3/18/2017 23:12:58,3/18/2017 23:12:58,3/18/2017 23:12:59,3/18/2017 23:12:58,32.86,32.81,3/18/2017 23:13:09,3/18/2017 23:13:09,36.69,36.46,37.04,36.98,36.50,36.45,2.1930,2.1640,2.0570,2.0480,2.1570,2.1570,-0,-0,18MAR2017:23:06:28,6.1,3/18/2017 23:09:09,2.2,141,81.0000,2400,3/18/2017 23:09:48,2340,3/18/2017 23:00:03,2364,12.4,41.92,41.91,41.92,41.92,3/18/2017 23:00:12,3/18/2017 23:00:12,3/18/2017 23:00:12,3/18/2017 23:00:11,42.87,42.84,3/18/2017 23:00:01,3/18/2017 23:00:01,33.3,33.3,33.3,33.3,3/18/2017 23:13:08,3/18/2017 23:13:08,3/18/2017 23:13:08,3/18/2017 23:13:08,33.06,33.06,3/18/2017 23:13:26,3/18/2017 23:13:26,36.84,36.84,36.84,36.84,36.59,36.59,2.106,2.103,2.103,2.103,2.257,2.252
3/18/2017 23:30:00,15min,Peter Sinks,UCC,270,36.5,40.7,33.8,41.25,40.88,41.09,41.07,3/18/2017 23:21:02,3/18/2017 23:21:02,3/18/2017 23:21:02,3/18/2017 23:21:02,40.50,40.45,3/18/2017 23:21:03,3/18/2017 23:21:03,33.28,33.08,34.13,34.04,3/18/2017 23:26:16,3/18/2017 23:26:16,3/18/2017 23:28:27,3/18/2017 23:28:27,33.46,33.41,3/18/2017 23:26:20,3/18/2017 23:26:20,36.65,36.42,36.75,36.73,36.41,36.35,2.2450,2.2140,2.1310,2.1200,2.1540,2.1540,-0,-0,18MAR2017:23:27:36,5.5,3/18/2017 23:16:17,3.2,34,41.3800,2400,3/18/2017 23:23:55,2340,3/18/2017 23:15:05,2362,12.4,40.89,40.89,40.9,40.9,3/18/2017 23:21:10,3/18/2017 23:21:09,3/18/2017 23:21:09,3/18/2017 23:21:09,40.42,40.42,3/18/2017 23:21:28,3/18/2017 23:21:28,33.86,33.86,33.86,33.86,3/18/2017 23:26:24,3/18/2017 23:26:24,3/18/2017 23:26:24,3/18/2017 23:26:24,33.66,33.66,3/18/2017 23:27:49,3/18/2017 23:27:48,36.64,36.64,36.64,36.64,36.39,36.39,2.151,2.15,2.151,2.152,2.121,2.122
3/18/2017 23:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.7,37.27,37.00,36.05,36.10,3/18/2017 23:33:12,3/18/2017 23:33:12,3/18/2017 23:33:12,3/18/2017 23:33:12,36.61,36.55,3/18/2017 23:33:27,3/18/2017 23:33:27,32.41,32.20,32.95,32.94,3/18/2017 23:42:59,3/18/2017 23:42:59,3/18/2017 23:44:59,3/18/2017 23:44:59,32.56,32.51,3/18/2017 23:44:50,3/18/2017 23:44:50,34.74,34.50,34.70,34.65,34.47,34.42,1.0250,0.9950,0.6560,0.6760,0.8620,0.8620,-0,-0,18MAR2017:23:35:39,3.9,3/18/2017 23:35:39,1.8,124,84.0000,2370,3/18/2017 23:30:02,2340,3/18/2017 23:30:01,2362,12.4,36.52,36.52,36.52,36.52,3/18/2017 23:33:24,3/18/2017 23:33:24,3/18/2017 23:33:24,3/18/2017 23:33:23,36.29,36.29,3/18/2017 23:33:38,3/18/2017 23:33:37,32.81,32.81,32.8,32.8,3/18/2017 23:45:00,3/18/2017 23:45:00,3/18/2017 23:45:00,3/18/2017 23:45:00,32.67,32.66,3/18/2017 23:45:00,3/18/2017 23:45:00,34.67,34.67,34.67,34.67,34.49,34.49,0.798,0.798,0.799,0.8,0.797,0.798
3/19/2017 00:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.7,36.35,36.08,35.61,35.67,3/18/2017 23:56:56,3/18/2017 23:56:56,3/18/2017 23:56:58,3/18/2017 23:56:56,36.01,35.95,3/18/2017 23:57:15,3/18/2017 23:57:15,32.43,32.20,32.84,32.75,3/18/2017 23:46:52,3/18/2017 23:46:52,3/18/2017 23:47:01,3/18/2017 23:47:01,32.49,32.44,3/18/2017 23:47:02,3/18/2017 23:47:02,34.40,34.16,34.24,34.20,34.08,34.02,0.9180,0.9040,0.6960,0.7170,0.8290,0.8280,-0,-0,18MAR2017:23:55:06,5.5,3/18/2017 23:48:29,1.9,326,80.7000,2370,3/18/2017 23:45:01,2340,3/18/2017 23:45:02,2362,12.4,35.89,35.89,35.89,35.89,3/18/2017 23:57:08,3/18/2017 23:57:08,3/18/2017 23:57:08,3/18/2017 23:57:08,35.73,35.73,3/18/2017 23:57:28,3/18/2017 23:57:28,32.71,32.71,32.71,32.7,3/18/2017 23:47:05,3/18/2017 23:47:04,3/18/2017 23:47:04,3/18/2017 23:47:04,32.6,32.6,3/18/2017 23:45:09,3/18/2017 23:45:08,34.24,34.24,34.24,34.24,34.03,34.03,0.793,0.792,0.792,0.792,0.822,0.822
3/19/2017 00:15:00,15min,Peter Sinks,UCC,270,36.5,40.3,33.6,41.55,41.23,40.77,40.65,3/19/2017 00:10:30,3/19/2017 00:10:30,3/19/2017 00:10:30,3/19/2017 00:10:30,40.36,40.30,3/19/2017 00:10:32,3/19/2017 00:10:32,33.58,33.37,33.76,33.70,3/19/2017 00:05:23,3/19/2017 00:05:23,3/19/2017 00:00:01,3/19/2017 00:00:01,33.46,33.41,3/19/2017 00:00:24,3/19/2017 00:00:24,36.78,36.53,36.47,36.38,36.43,36.38,1.8060,1.7850,1.8710,1.8490,1.7160,1.7160,-0,-0,19MAR2017:00:02:13,6.4,3/19/2017 00:13:53,2.8,351,67.9800,2400,3/19/2017 00:13:36,2340,3/19/2017 00:00:01,2363,12.4,40.67,40.67,40.67,40.67,3/19/2017 00:10:37,3/19/2017 00:10:37,3/19/2017 00:10:37,3/19/2017 00:10:37,40.02,40.02,3/19/2017 00:10:43,3/19/2017 00:10:43,33.7,33.7,33.7,33.7,3/19/2017 00:00:07,3/19/2017 00:00:07,3/19/2017 00:00:06,3/19/2017 00:00:06,33.52,33.52,3/19/2017 00:00:30,3/19/2017 00:00:29,36.52,36.52,36.52,36.52,36.37,36.37,1.8,1.798,1.798,1.799,1.722,1.721
3/19/2017 00:30:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.4,38.43,38.15,37.69,37.55,3/19/2017 00:29:54,3/19/2017 00:29:54,3/19/2017 00:29:59,3/19/2017 00:30:00,37.73,37.68,3/19/2017 00:29:57,3/19/2017 00:29:57,34.35,34.15,34.62,34.56,3/19/2017 00:20:34,3/19/2017 00:20:33,3/19/2017 00:20:34,3/19/2017 00:20:35,34.21,34.16,3/19/2017 00:20:52,3/19/2017 00:20:52,35.83,35.60,35.66,35.62,35.51,35.46,0.7320,0.7140,0.5290,0.5170,0.5810,0.5810,-0,-0,19MAR2017:00:15:20,4.4,3/19/2017 00:15:04,2.1,260,76.9100,2370,3/19/2017 00:15:01,2340,3/19/2017 00:15:02,2361,12.4,37.87,37.87,37.87,37.87,3/19/2017 00:30:00,3/19/2017 00:30:00,3/19/2017 00:30:00,3/19/2017 00:30:00,37.2,37.22,3/19/2017 00:30:00,3/19/2017 00:30:00,34.5,34.5,34.5,34.49,3/19/2017 00:20:45,3/19/2017 00:20:44,3/19/2017 00:20:44,3/19/2017 00:20:44,34.31,34.31,3/19/2017 00:20:54,3/19/2017 00:20:53,35.66,35.66,35.66,35.66,35.46,35.46,0.569,0.57,0.572,0.573,0.49,0.491
3/19/2017 00:45:00,15min,Peter Sinks,UCC,270,36.9,41.5,34.7,42.03,41.62,42.31,42.34,3/19/2017 00:42:57,3/19/2017 00:42:56,3/19/2017 00:42:49,3/19/2017 00:42:49,41.25,41.20,3/19/2017 00:42:59,3/19/2017 00:42:59,34.80,34.62,34.62,34.55,3/19/2017 00:36:53,3/19/2017 00:36:53,3/19/2017 00:36:52,3/19/2017 00:36:52,34.51,34.46,3/19/2017 00:37:01,3/19/2017 00:37:01,37.11,36.84,37.06,37.03,36.79,36.74,1.8300,1.7810,1.9400,1.9560,1.7370,1.7370,-0,-0,19MAR2017:00:30:01,11.2,3/19/2017 00:42:34,4.9,112,71.2100,2400,3/19/2017 00:40:50,2340,3/19/2017 00:30:06,2363,12.4,41.98,41.98,41.98,41.98,3/19/2017 00:42:59,3/19/2017 00:42:59,3/19/2017 00:42:59,3/19/2017 00:42:58,41.01,41.02,3/19/2017 00:43:21,3/19/2017 00:43:20,34.71,34.71,34.71,34.71,3/19/2017 00:37:04,3/19/2017 00:37:04,3/19/2017 00:37:04,3/19/2017 00:37:03,34.65,34.65,3/19/2017 00:37:29,3/19/2017 00:37:16,37.01,37.01,37.01,37.01,36.77,36.77,1.866,1.865,1.866,1.866,1.721,1.721
3/19/2017 01:00:00,15min,Peter Sinks,UCC,270,39.9,42.0,37.0,42.56,42.33,42.60,42.57,3/19/2017 00:53:02,3/19/2017 00:57:29,3/19/2017 00:53:02,3/19/2017 00:53:02,41.85,41.80,3/19/2017 00:53:08,3/19/2017 00:53:08,36.83,36.59,36.86,36.88,3/19/2017 00:45:20,3/19/2017 00:45:20,3/19/2017 00:45:20,3/19/2017 00:45:20,36.68,36.63,3/19/2017 00:45:20,3/19/2017 00:45:20,40.11,39.86,40.03,39.98,39.83,39.78,1.2650,1.2360,1.2590,1.2640,1.2060,1.2060,-0,-0,19MAR2017:00:56:25,11.8,3/19/2017 00:51:19,5.5,30,29.9900,2370,3/19/2017 00:45:01,2340,3/19/2017 00:45:03,2360,12.3,42.32,42.31,42.32,42.32,3/19/2017 00:53:08,3/19/2017 00:53:07,3/19/2017 00:53:07,3/19/2017 00:53:07,41.6,41.6,3/19/2017 00:57:39,3/19/2017 00:57:38,36.94,36.95,36.94,36.94,3/19/2017 00:45:22,3/19/2017 00:45:22,3/19/2017 00:45:21,3/19/2017 00:45:21,36.97,36.97,3/19/2017 00:45:29,3/19/2017 00:45:28,39.98,39.98,39.98,39.98,39.78,39.78,1.245,1.244,1.244,1.244,1.214,1.213
3/19/2017 01:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,37.0,41.73,41.50,41.34,41.30,3/19/2017 01:04:14,3/19/2017 01:04:14,3/19/2017 01:11:54,3/19/2017 01:11:26,41.18,41.13,3/19/2017 01:11:23,3/19/2017 01:11:23,36.30,36.09,37.67,37.59,3/19/2017 01:01:45,3/19/2017 01:01:47,3/19/2017 01:01:49,3/19/2017 01:01:49,36.46,36.41,3/19/2017 01:01:45,3/19/2017 01:01:45,39.85,39.62,39.77,39.73,39.58,39.53,1.2080,1.1950,0.9460,0.9540,1.1170,1.1170,-0,-0,19MAR2017:01:00:01,8.1,3/19/2017 01:14:28,4.4,27,20.3600,2370,3/19/2017 01:00:02,2340,3/19/2017 01:00:01,2359,12.3,41.33,41.33,41.33,41.34,3/19/2017 01:12:06,3/19/2017 01:12:06,3/19/2017 01:12:06,3/19/2017 01:12:06,41.05,41.06,3/19/2017 01:11:35,3/19/2017 01:11:34,37.13,37.14,37.13,37.13,3/19/2017 01:01:52,3/19/2017 01:01:52,3/19/2017 01:01:52,3/19/2017 01:01:52,36.88,36.88,3/19/2017 01:02:00,3/19/2017 01:01:59,39.73,39.73,39.73,39.73,39.53,39.53,1.03,1.03,1.03,1.031,1.084,1.084
3/19/2017 01:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,36.6,41.05,40.83,40.89,40.84,3/19/2017 01:15:03,3/19/2017 01:15:03,3/19/2017 01:15:04,3/19/2017 01:15:04,40.65,40.60,3/19/2017 01:15:04,3/19/2017 01:15:04,36.12,35.94,37.16,37.04,3/19/2017 01:28:39,3/19/2017 01:28:39,3/19/2017 01:28:56,3/19/2017 01:28:55,36.23,36.18,3/19/2017 01:28:48,3/19/2017 01:28:48,39.48,39.24,39.52,39.46,39.24,39.19,1.1080,1.0900,0.9360,0.9500,1.0390,1.0390,-0,-0,19MAR2017:01:23:14,10.5,3/19/2017 01:17:30,3.6,72,21.9900,2370,3/19/2017 01:15:01,2340,3/19/2017 01:15:03,2357,12.2,40.71,40.71,40.71,40.71,3/19/2017 01:15:06,3/19/2017 01:15:06,3/19/2017 01:15:06,3/19/2017 01:15:05,40.5,40.5,3/19/2017 01:15:19,3/19/2017 01:15:18,36.71,36.71,36.71,36.7,3/19/2017 01:28:50,3/19/2017 01:28:49,3/19/2017 01:28:49,3/19/2017 01:28:49,36.4,36.4,3/19/2017 01:29:03,3/19/2017 01:29:02,39.45,39.45,39.45,39.45,39.27,39.27,0.988,0.988,0.989,0.989,0.998,0.999
3/19/2017 01:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.0,39.14,38.93,38.65,38.64,3/19/2017 01:32:23,3/19/2017 01:32:23,3/19/2017 01:30:35,3/19/2017 01:30:35,38.55,38.50,3/19/2017 01:33:20,3/19/2017 01:33:20,34.85,34.64,35.36,35.29,3/19/2017 01:41:47,3/19/2017 01:41:47,3/19/2017 01:43:23,3/19/2017 01:43:23,34.66,34.61,3/19/2017 01:41:43,3/19/2017 01:41:43,36.93,36.71,37.01,36.95,36.66,36.61,1.1940,1.1780,0.8810,0.8930,1.1120,1.1110,-0,-0,19MAR2017:01:32:18,4.4,3/19/2017 01:30:01,1.9,32,26.9800,2370,3/19/2017 01:30:03,2340,3/19/2017 01:30:01,2355,12.3,38.64,38.63,38.64,38.64,3/19/2017 01:30:42,3/19/2017 01:30:41,3/19/2017 01:30:41,3/19/2017 01:30:41,38.39,38.39,3/19/2017 01:33:33,3/19/2017 01:33:32,35.23,35.23,35.23,35.23,3/19/2017 01:41:51,3/19/2017 01:41:51,3/19/2017 01:41:50,3/19/2017 01:41:50,34.83,34.83,3/19/2017 01:42:06,3/19/2017 01:42:05,36.91,36.91,36.91,36.91,36.65,36.65,1.003,1.003,1.003,1.004,1.087,1.087
3/19/2017 02:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,35.9,40.26,39.94,40.24,40.20,3/19/2017 01:50:15,3/19/2017 01:51:56,3/19/2017 01:49:43,3/19/2017 01:49:39,39.90,39.85,3/19/2017 01:50:14,3/19/2017 01:50:14,35.96,35.75,35.97,35.91,3/19/2017 01:45:07,3/19/2017 01:45:06,3/19/2017 01:45:06,3/19/2017 01:45:06,35.86,35.81,3/19/2017 01:45:06,3/19/2017 01:45:06,38.80,38.55,38.77,38.72,38.50,38.44,0.9850,0.9610,0.9880,0.9870,0.9490,0.9490,-0,-0,19MAR2017:01:45:01,8.3,3/19/2017 01:49:11,3.3,73,19.4500,2370,3/19/2017 01:45:02,2340,3/19/2017 01:45:01,2357,12.2,40.09,40.09,40.09,40.09,3/19/2017 01:49:50,3/19/2017 01:49:50,3/19/2017 01:49:49,3/19/2017 01:49:49,39.75,39.75,3/19/2017 01:50:18,3/19/2017 01:50:17,35.9,35.9,35.9,35.9,3/19/2017 01:45:01,3/19/2017 01:45:01,3/19/2017 01:45:01,3/19/2017 01:45:01,35.93,35.93,3/19/2017 01:45:35,3/19/2017 01:45:35,38.68,38.68,38.68,38.68,38.41,38.41,0.986,0.985,0.984,0.984,0.965,0.964
3/19/2017 02:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.3,40.53,40.26,40.30,40.24,3/19/2017 02:13:49,3/19/2017 02:13:49,3/19/2017 02:12:23,3/19/2017 02:12:22,40.05,40.00,3/19/2017 02:13:45,3/19/2017 02:13:45,36.98,36.79,37.04,36.96,3/19/2017 02:02:30,3/19/2017 02:02:30,3/19/2017 02:02:30,3/19/2017 02:02:30,37.13,37.08,3/19/2017 02:02:27,3/19/2017 02:02:27,39.27,39.02,39.20,39.15,38.98,38.93,0.8120,0.7890,0.7280,0.7400,0.6920,0.6920,-0,-0,19MAR2017:02:09:28,8.5,3/19/2017 02:10:23,3.3,86,42.6500,2370,3/19/2017 02:00:01,2340,3/19/2017 02:00:03,2356,12.3,40.21,40.2,40.21,40.21,3/19/2017 02:13:59,3/19/2017 02:13:59,3/19/2017 02:13:59,3/19/2017 02:13:59,39.99,39.99,3/19/2017 02:14:10,3/19/2017 02:14:09,37.08,37.08,37.08,37.08,3/19/2017 02:02:32,3/19/2017 02:02:32,3/19/2017 02:02:31,3/19/2017 02:02:31,37.45,37.45,3/19/2017 02:02:50,3/19/2017 02:02:50,39.16,39.16,39.16,39.16,38.95,38.95,0.74,0.739,0.74,0.74,0.655,0.655
3/19/2017 02:30:00,15min,Peter Sinks,UCC,270,38.0,39.9,35.6,40.53,40.27,39.82,39.71,3/19/2017 02:16:28,3/19/2017 02:16:28,3/19/2017 02:16:33,3/19/2017 02:16:32,40.05,40.00,3/19/2017 02:16:36,3/19/2017 02:16:36,35.13,34.88,35.50,35.41,3/19/2017 02:24:48,3/19/2017 02:24:48,3/19/2017 02:24:53,3/19/2017 02:24:49,35.26,35.21,3/19/2017 02:24:49,3/19/2017 02:24:49,38.18,37.96,38.00,37.96,37.93,37.88,1.1880,1.1840,0.9710,0.9710,1.0870,1.0870,-0,-0,19MAR2017:02:18:26,7.0,3/19/2017 02:26:12,2.7,20,20.4100,2370,3/19/2017 02:15:01,2340,3/19/2017 02:15:03,2356,12.3,40.04,40.03,40.04,40.04,3/19/2017 02:16:39,3/19/2017 02:16:38,3/19/2017 02:16:38,3/19/2017 02:16:38,39.85,39.84,3/19/2017 02:15:01,3/19/2017 02:15:01,35.55,35.55,35.55,35.54,3/19/2017 02:24:54,3/19/2017 02:24:54,3/19/2017 02:24:54,3/19/2017 02:24:54,35.72,35.72,3/19/2017 02:24:59,3/19/2017 02:24:58,38.04,38.04,38.04,38.04,37.93,37.93,1.048,1.047,1.047,1.048,1.077,1.076
3/19/2017 02:45:00,15min,Peter Sinks,UCC,270,37.8,39.6,35.6,39.86,39.60,39.72,39.68,3/19/2017 02:37:27,3/19/2017 02:37:27,3/19/2017 02:32:52,3/19/2017 02:32:52,39.60,39.55,3/19/2017 02:32:53,3/19/2017 02:32:53,35.34,35.15,35.95,35.80,3/19/2017 02:44:11,3/19/2017 02:44:11,3/19/2017 02:44:40,3/19/2017 02:43:01,35.26,35.21,3/19/2017 02:44:32,3/19/2017 02:44:32,37.93,37.72,37.93,37.86,37.71,37.65,1.3810,1.3670,1.1720,1.2040,1.2810,1.2800,-0,-0,19MAR2017:02:38:28,7.9,3/19/2017 02:31:48,2.6,60,30.4100,2370,3/19/2017 02:30:01,2340,3/19/2017 02:30:03,2354,12.3,39.66,39.66,39.66,39.66,3/19/2017 02:32:58,3/19/2017 02:32:57,3/19/2017 02:32:57,3/19/2017 02:32:57,39.45,39.45,3/19/2017 02:33:10,3/19/2017 02:33:09,35.71,35.71,35.71,35.71,3/19/2017 02:44:43,3/19/2017 02:44:43,3/19/2017 02:44:43,3/19/2017 02:44:43,35.42,35.42,3/19/2017 02:44:47,3/19/2017 02:44:46,37.88,37.88,37.88,37.88,37.72,37.72,1.251,1.25,1.251,1.252,1.222,1.224
3/19/2017 03:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.5,38.04,37.78,37.49,37.57,3/19/2017 02:58:37,3/19/2017 02:58:37,3/19/2017 02:58:38,3/19/2017 02:58:38,37.36,37.30,3/19/2017 02:58:38,3/19/2017 02:58:38,34.03,33.86,34.64,34.54,3/19/2017 02:59:47,3/19/2017 02:59:46,3/19/2017 02:59:50,3/19/2017 02:59:50,34.06,34.01,3/19/2017 02:59:50,3/19/2017 02:59:50,36.26,36.03,36.10,36.07,35.98,35.93,0.7120,0.6960,0.4810,0.5050,0.5690,0.5690,-0,-0,19MAR2017:02:45:31,4.6,3/19/2017 02:55:57,1.5,44,72.9400,2370,3/19/2017 02:45:02,2310,3/19/2017 02:49:20,2353,12.3,37.63,37.63,37.64,37.64,3/19/2017 02:58:42,3/19/2017 02:58:42,3/19/2017 02:58:42,3/19/2017 02:58:42,36.96,36.96,3/19/2017 02:58:48,3/19/2017 02:58:48,34.42,34.43,34.42,34.42,3/19/2017 02:59:54,3/19/2017 02:59:54,3/19/2017 02:59:54,3/19/2017 02:59:53,34.54,34.52,3/19/2017 03:00:00,3/19/2017 03:00:00,36.13,36.12,36.12,36.12,35.98,35.98,0.543,0.543,0.544,0.546,0.493,0.494
3/19/2017 03:15:00,15min,Peter Sinks,UCC,270,35.0,37.1,33.4,37.96,37.67,36.74,36.81,3/19/2017 03:12:52,3/19/2017 03:12:52,3/19/2017 03:09:11,3/19/2017 03:12:55,37.21,37.15,3/19/2017 03:13:07,3/19/2017 03:13:07,33.14,32.94,33.56,33.54,3/19/2017 03:05:50,3/19/2017 03:05:49,3/19/2017 03:05:52,3/19/2017 03:05:52,33.01,32.96,3/19/2017 03:05:58,3/19/2017 03:05:58,35.23,35.01,35.17,35.12,34.92,34.87,1.0030,0.9830,0.7770,0.7850,0.8960,0.8960,-0,-0,19MAR2017:03:00:50,3.5,3/19/2017 03:14:55,1.3,325,87.3000,2370,3/19/2017 03:00:03,2310,3/19/2017 03:10:14,2352,12.2,37.14,37.14,37.14,37.14,3/19/2017 03:13:03,3/19/2017 03:13:03,3/19/2017 03:13:03,3/19/2017 03:13:03,36.98,36.98,3/19/2017 03:13:18,3/19/2017 03:13:17,33.41,33.42,33.41,33.41,3/19/2017 03:06:00,3/19/2017 03:06:00,3/19/2017 03:06:00,3/19/2017 03:06:00,33.33,33.33,3/19/2017 03:06:10,3/19/2017 03:06:09,35.12,35.12,35.12,35.12,34.89,34.89,0.846,0.846,0.846,0.847,0.871,0.871
3/19/2017 03:30:00,15min,Peter Sinks,UCC,270,35.9,38.1,33.6,38.79,38.51,37.84,37.83,3/19/2017 03:16:08,3/19/2017 03:16:07,3/19/2017 03:15:48,3/19/2017 03:15:48,38.40,38.35,3/19/2017 03:16:09,3/19/2017 03:16:09,33.03,32.87,33.62,33.70,3/19/2017 03:17:28,3/19/2017 03:17:28,3/19/2017 03:17:29,3/19/2017 03:17:30,33.46,33.41,3/19/2017 03:17:31,3/19/2017 03:17:31,36.05,35.83,35.84,35.81,35.79,35.74,1.1490,1.1370,0.7920,0.7970,0.9390,0.9390,-0,-0,19MAR2017:03:15:01,7.5,3/19/2017 03:27:29,3.4,12,24.7900,2370,3/19/2017 03:15:02,2340,3/19/2017 03:15:01,2351,12.2,38.15,38.15,38.15,38.15,3/19/2017 03:16:12,3/19/2017 03:16:12,3/19/2017 03:16:12,3/19/2017 03:16:12,38.1,38.1,3/19/2017 03:16:20,3/19/2017 03:16:19,33.48,33.48,33.48,33.47,3/19/2017 03:17:32,3/19/2017 03:17:32,3/19/2017 03:17:32,3/19/2017 03:17:32,33.79,33.79,3/19/2017 03:17:48,3/19/2017 03:17:47,35.89,35.89,35.89,35.89,35.77,35.77,0.911,0.909,0.911,0.912,0.875,0.875
3/19/2017 03:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,34.8,37.92,37.70,37.59,37.56,3/19/2017 03:39:16,3/19/2017 03:39:14,3/19/2017 03:39:16,3/19/2017 03:39:16,37.51,37.45,3/19/2017 03:39:16,3/19/2017 03:39:16,34.75,34.51,34.73,34.67,3/19/2017 03:31:45,3/19/2017 03:31:42,3/19/2017 03:32:13,3/19/2017 03:32:13,34.66,34.61,3/19/2017 03:32:05,3/19/2017 03:32:05,36.74,36.53,36.51,36.48,36.45,36.40,0.7450,0.7460,0.7270,0.7310,0.7380,0.7380,-0,-0,19MAR2017:03:32:29,9.2,3/19/2017 03:43:54,4.9,21,15.2700,2370,3/19/2017 03:30:02,2340,3/19/2017 03:30:01,2352,12.3,37.61,37.61,37.61,37.62,3/19/2017 03:39:21,3/19/2017 03:39:21,3/19/2017 03:39:21,3/19/2017 03:39:20,37.25,37.26,3/19/2017 03:39:40,3/19/2017 03:39:39,34.82,34.82,34.82,34.81,3/19/2017 03:32:18,3/19/2017 03:32:18,3/19/2017 03:32:18,3/19/2017 03:32:17,34.76,34.76,3/19/2017 03:32:34,3/19/2017 03:32:34,36.55,36.55,36.55,36.55,36.4,36.4,0.734,0.734,0.733,0.733,0.744,0.743
3/19/2017 04:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.37,37.17,37.10,37.02,3/19/2017 03:45:27,3/19/2017 03:45:27,3/19/2017 03:45:27,3/19/2017 03:45:27,37.06,37.00,3/19/2017 03:45:28,3/19/2017 03:45:28,35.65,35.44,35.62,35.57,3/19/2017 03:57:11,3/19/2017 03:57:12,3/19/2017 03:57:13,3/19/2017 03:54:49,35.41,35.36,3/19/2017 03:57:11,3/19/2017 03:57:11,36.39,36.19,36.18,36.13,36.13,36.08,0.3170,0.3200,0.3080,0.3060,0.3080,0.3080,-0,-0,19MAR2017:03:45:02,9.2,3/19/2017 03:45:07,4.6,4,20.5900,2370,3/19/2017 03:45:09,2340,3/19/2017 03:45:01,2352,12.3,37.07,37.07,37.07,37.07,3/19/2017 03:45:35,3/19/2017 03:45:35,3/19/2017 03:45:35,3/19/2017 03:45:35,36.92,36.91,3/19/2017 03:45:01,3/19/2017 03:45:01,35.66,35.66,35.66,35.66,3/19/2017 03:57:22,3/19/2017 03:57:21,3/19/2017 03:57:21,3/19/2017 03:57:21,35.6,35.6,3/19/2017 03:57:22,3/19/2017 03:57:21,36.23,36.23,36.23,36.23,36.12,36.12,0.302,0.302,0.302,0.302,0.304,0.304
3/19/2017 04:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.21,37.01,37.10,37.03,3/19/2017 04:11:38,3/19/2017 04:11:37,3/19/2017 04:11:38,3/19/2017 04:11:38,36.91,36.85,3/19/2017 04:11:42,3/19/2017 04:11:42,35.61,35.41,35.63,35.61,3/19/2017 04:02:11,3/19/2017 04:02:11,3/19/2017 04:02:12,3/19/2017 04:02:12,35.41,35.36,3/19/2017 04:02:04,3/19/2017 04:02:04,36.53,36.33,36.38,36.33,36.25,36.20,0.3860,0.3900,0.4070,0.4020,0.3570,0.3570,-0,-0,19MAR2017:04:00:01,9.9,3/19/2017 04:14:07,5.7,341,17.1600,2370,3/19/2017 04:00:01,2310,3/19/2017 04:12:03,2349,12.3,37.04,37.04,37.04,37.04,3/19/2017 04:11:47,3/19/2017 04:11:47,3/19/2017 04:11:47,3/19/2017 04:11:47,36.68,36.68,3/19/2017 04:13:51,3/19/2017 04:13:51,35.65,35.65,35.65,35.65,3/19/2017 04:02:15,3/19/2017 04:02:16,3/19/2017 04:02:16,3/19/2017 04:02:13,35.57,35.57,3/19/2017 04:02:26,3/19/2017 04:02:25,36.39,36.39,36.39,36.39,36.21,36.21,0.379,0.379,0.38,0.38,0.336,0.336
3/19/2017 04:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.5,37.45,37.26,37.42,37.36,3/19/2017 04:24:48,3/19/2017 04:24:48,3/19/2017 04:24:48,3/19/2017 04:24:46,37.21,37.15,3/19/2017 04:24:45,3/19/2017 04:24:45,35.39,35.18,35.34,35.25,3/19/2017 04:28:30,3/19/2017 04:28:30,3/19/2017 04:28:30,3/19/2017 04:28:30,35.26,35.21,3/19/2017 04:28:29,3/19/2017 04:28:29,36.73,36.53,36.63,36.58,36.48,36.42,0.4110,0.4150,0.4160,0.4140,0.3720,0.3720,-0,-0,19MAR2017:04:15:01,9.9,3/19/2017 04:23:31,5.4,355,42.2700,2370,3/19/2017 04:15:01,2310,3/19/2017 04:22:23,2347,12.3,37.33,37.33,37.33,37.33,3/19/2017 04:24:51,3/19/2017 04:24:51,3/19/2017 04:24:50,3/19/2017 04:24:50,37.06,37.06,3/19/2017 04:24:52,3/19/2017 04:24:52,35.42,35.42,35.42,35.42,3/19/2017 04:28:38,3/19/2017 04:28:38,3/19/2017 04:28:38,3/19/2017 04:28:38,35.51,35.51,3/19/2017 04:28:48,3/19/2017 04:28:47,36.63,36.63,36.63,36.63,36.46,36.46,0.395,0.394,0.395,0.395,0.35,0.35
3/19/2017 04:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.37,37.17,37.11,37.10,3/19/2017 04:40:19,3/19/2017 04:44:24,3/19/2017 04:40:20,3/19/2017 04:40:19,37.06,37.00,3/19/2017 04:40:28,3/19/2017 04:40:28,35.65,35.45,35.84,35.78,3/19/2017 04:35:05,3/19/2017 04:35:05,3/19/2017 04:35:06,3/19/2017 04:35:06,35.63,35.58,3/19/2017 04:35:07,3/19/2017 04:35:07,36.70,36.50,36.47,36.42,36.44,36.39,0.3490,0.3480,0.2880,0.2800,0.2810,0.2810,-0,-0,19MAR2017:04:30:01,8.8,3/19/2017 04:39:59,4.2,340,25.2200,2370,3/19/2017 04:30:02,2340,3/19/2017 04:30:01,2349,12.3,37.1,37.1,37.1,37.1,3/19/2017 04:40:32,3/19/2017 04:40:31,3/19/2017 04:40:31,3/19/2017 04:40:31,36.89,36.89,3/19/2017 04:44:35,3/19/2017 04:44:35,35.85,35.85,35.85,35.85,3/19/2017 04:35:12,3/19/2017 04:35:12,3/19/2017 04:35:12,3/19/2017 04:35:11,35.89,35.89,3/19/2017 04:35:20,3/19/2017 04:35:19,36.52,36.52,36.52,36.52,36.41,36.41,0.288,0.288,0.288,0.289,0.249,0.249
3/19/2017 05:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.5,37.09,36.86,36.71,36.63,3/19/2017 04:59:39,3/19/2017 04:59:38,3/19/2017 04:50:40,3/19/2017 04:50:40,36.61,36.55,3/19/2017 04:50:48,3/19/2017 04:50:48,35.36,35.13,35.39,35.39,3/19/2017 04:48:42,3/19/2017 04:48:42,3/19/2017 04:48:44,3/19/2017 04:48:43,35.26,35.21,3/19/2017 04:48:37,3/19/2017 04:48:37,36.35,36.15,36.13,36.08,36.09,36.04,0.3500,0.3520,0.2490,0.2410,0.2740,0.2740,-0,-0,19MAR2017:04:45:01,7.7,3/19/2017 04:54:59,3.5,347,23.6500,2370,3/19/2017 04:45:01,2310,3/19/2017 04:50:04,2345,12.1,36.79,36.79,36.79,36.79,3/19/2017 04:59:40,3/19/2017 04:59:40,3/19/2017 04:59:39,3/19/2017 04:59:39,36.64,36.63,3/19/2017 04:45:01,3/19/2017 04:45:01,35.45,35.45,35.45,35.45,3/19/2017 04:48:48,3/19/2017 04:48:48,3/19/2017 04:48:48,3/19/2017 04:48:48,35.48,35.48,3/19/2017 04:49:01,3/19/2017 04:49:00,36.18,36.18,36.18,36.18,36.08,36.08,0.261,0.261,0.261,0.262,0.245,0.245
3/19/2017 05:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.9,37.06,36.86,36.87,36.77,3/19/2017 05:07:58,3/19/2017 05:07:58,3/19/2017 05:07:59,3/19/2017 05:07:58,36.61,36.55,3/19/2017 05:07:57,3/19/2017 05:07:57,34.56,34.35,34.89,34.92,3/19/2017 05:14:37,3/19/2017 05:14:37,3/19/2017 05:14:37,3/19/2017 05:14:37,34.66,34.61,3/19/2017 05:05:04,3/19/2017 05:05:04,36.12,35.91,35.98,35.93,35.86,35.81,0.4920,0.4930,0.4370,0.4230,0.4300,0.4300,-0,-0,19MAR2017:05:00:01,14.0,3/19/2017 05:07:16,5.4,347,32.0400,2400,3/19/2017 05:07:17,2310,3/19/2017 05:00:06,2347,12.3,36.76,36.75,36.76,36.76,3/19/2017 05:08:09,3/19/2017 05:08:09,3/19/2017 05:08:09,3/19/2017 05:08:08,36.49,36.49,3/19/2017 05:08:19,3/19/2017 05:08:18,34.99,34.99,34.99,34.99,3/19/2017 05:14:50,3/19/2017 05:14:49,3/19/2017 05:14:49,3/19/2017 05:14:49,34.86,34.85,3/19/2017 05:15:00,3/19/2017 05:15:00,35.99,35.99,35.99,35.99,35.85,35.85,0.422,0.422,0.423,0.424,0.381,0.382
3/19/2017 05:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,33.4,36.57,36.37,36.09,35.98,3/19/2017 05:16:39,3/19/2017 05:16:39,3/19/2017 05:28:44,3/19/2017 05:28:44,36.01,35.95,3/19/2017 05:16:41,3/19/2017 05:16:41,32.90,32.68,33.70,33.73,3/19/2017 05:22:29,3/19/2017 05:22:29,3/19/2017 05:23:01,3/19/2017 05:23:01,33.01,32.96,3/19/2017 05:22:39,3/19/2017 05:22:39,35.46,35.25,35.28,35.23,35.18,35.13,0.7880,0.7900,0.5300,0.5000,0.6340,0.6340,-0,-0,19MAR2017:05:16:20,6.4,3/19/2017 05:26:18,3.1,333,23.6800,2370,3/19/2017 05:15:01,2310,3/19/2017 05:21:36,2346,12.3,36.12,36.11,36.12,36.12,3/19/2017 05:16:54,3/19/2017 05:16:54,3/19/2017 05:16:54,3/19/2017 05:16:54,35.93,35.93,3/19/2017 05:19:35,3/19/2017 05:19:34,33.53,33.54,33.53,33.52,3/19/2017 05:22:43,3/19/2017 05:22:42,3/19/2017 05:22:42,3/19/2017 05:22:42,33.33,33.33,3/19/2017 05:23:03,3/19/2017 05:23:02,35.31,35.31,35.31,35.31,35.16,35.16,0.59,0.589,0.59,0.592,0.568,0.569
3/19/2017 05:45:00,15min,Peter Sinks,UCC,270,33.7,35.9,31.0,36.51,36.34,36.04,35.92,3/19/2017 05:35:45,3/19/2017 05:35:46,3/19/2017 05:35:47,3/19/2017 05:35:45,36.01,35.95,3/19/2017 05:35:51,3/19/2017 05:35:51,30.40,30.20,30.99,30.92,3/19/2017 05:44:17,3/19/2017 05:44:17,3/19/2017 05:43:10,3/19/2017 05:43:10,30.84,30.79,3/19/2017 05:43:10,3/19/2017 05:43:10,33.92,33.71,33.93,33.89,33.67,33.62,1.5790,1.5680,1.3130,1.3130,1.4470,1.4470,-0,-0,19MAR2017:05:41:05,6.1,3/19/2017 05:30:01,2.5,3,79.6200,2370,3/19/2017 05:30:06,2310,3/19/2017 05:38:00,2348,12.3,36.13,36.13,36.13,36.13,3/19/2017 05:35:53,3/19/2017 05:35:53,3/19/2017 05:35:53,3/19/2017 05:35:52,35.64,35.64,3/19/2017 05:36:08,3/19/2017 05:36:07,30.88,30.88,30.88,30.87,3/19/2017 05:43:19,3/19/2017 05:43:19,3/19/2017 05:43:19,3/19/2017 05:43:18,31.11,31.11,3/19/2017 05:43:30,3/19/2017 05:43:30,33.89,33.89,33.89,33.89,33.69,33.68,1.397,1.396,1.397,1.398,1.394,1.394
3/19/2017 06:00:00,15min,Peter Sinks,UCC,270,31.8,34.4,30.2,35.19,34.97,34.05,34.09,3/19/2017 05:53:25,3/19/2017 05:53:25,3/19/2017 05:53:19,3/19/2017 05:53:19,34.66,34.61,3/19/2017 05:53:24,3/19/2017 05:53:24,29.76,29.56,30.16,30.21,3/19/2017 05:50:25,3/19/2017 05:50:25,3/19/2017 05:50:25,3/19/2017 05:50:25,29.87,29.82,3/19/2017 05:45:58,3/19/2017 05:45:58,32.02,31.81,31.90,31.84,31.74,31.69,1.4020,1.3870,1.0210,0.9990,1.3020,1.3010,-0,0,19MAR2017:05:59:21,3.9,3/19/2017 05:52:38,1.2,318,69.3300,2370,3/19/2017 05:45:03,2310,3/19/2017 05:48:09,2341,12.3,34.44,34.44,34.44,34.44,3/19/2017 05:53:29,3/19/2017 05:53:29,3/19/2017 05:53:28,3/19/2017 05:53:28,34.45,34.45,3/19/2017 05:53:41,3/19/2017 05:53:41,30.34,30.34,30.34,30.33,3/19/2017 05:50:33,3/19/2017 05:50:32,3/19/2017 05:50:32,3/19/2017 05:50:32,29.98,29.98,3/19/2017 05:46:13,3/19/2017 05:46:12,31.9,31.9,31.9,31.9,31.73,31.73,1.164,1.163,1.164,1.165,1.264,1.265
3/19/2017 06:15:00,15min,Peter Sinks,UCC,270,29.6,31.6,28.3,32.20,31.99,31.19,31.28,3/19/2017 06:12:27,3/19/2017 06:12:21,3/19/2017 06:12:47,3/19/2017 06:12:46,31.81,31.76,3/19/2017 06:12:40,3/19/2017 06:12:40,27.90,27.66,28.55,28.52,3/19/2017 06:08:46,3/19/2017 06:08:46,3/19/2017 06:08:47,3/19/2017 06:08:47,28.07,28.02,3/19/2017 06:04:57,3/19/2017 06:04:57,29.79,29.59,29.62,29.60,29.50,29.45,0.9330,0.9260,0.6740,0.6790,0.8540,0.8540,0,0,19MAR2017:06:15:00,4.8,3/19/2017 06:11:48,1.8,148,77.6500,2370,3/19/2017 06:00:09,2310,3/19/2017 06:01:10,2339,12.3,31.56,31.56,31.56,31.56,3/19/2017 06:12:48,3/19/2017 06:12:48,3/19/2017 06:12:48,3/19/2017 06:12:47,31.67,31.67,3/19/2017 06:12:50,3/19/2017 06:12:50,28.51,28.52,28.51,28.51,3/19/2017 06:08:56,3/19/2017 06:08:56,3/19/2017 06:08:56,3/19/2017 06:08:55,28.18,28.18,3/19/2017 06:05:33,3/19/2017 06:05:33,29.65,29.65,29.65,29.65,29.48,29.48,0.741,0.739,0.74,0.741,0.826,0.825
3/19/2017 06:30:00,15min,Peter Sinks,UCC,270,29.7,31.7,27.6,32.41,32.14,31.77,31.84,3/19/2017 06:22:50,3/19/2017 06:22:49,3/19/2017 06:22:54,3/19/2017 06:22:48,31.81,31.76,3/19/2017 06:22:47,3/19/2017 06:22:47,26.62,26.46,27.77,27.65,3/19/2017 06:29:53,3/19/2017 06:29:53,3/19/2017 06:20:57,3/19/2017 06:20:57,26.95,26.90,3/19/2017 06:29:54,3/19/2017 06:29:54,29.92,29.71,29.86,29.84,29.66,29.61,1.2050,1.1830,0.8450,0.8470,1.0140,1.0130,4,8,19MAR2017:06:28:56,4.2,3/19/2017 06:28:41,1.5,285,60.5800,2370,3/19/2017 06:16:54,2310,3/19/2017 06:15:13,2343,12.1,31.98,31.97,31.98,31.98,3/19/2017 06:22:54,3/19/2017 06:22:54,3/19/2017 06:22:54,3/19/2017 06:22:54,31.48,31.48,3/19/2017 06:22:58,3/19/2017 06:22:58,27.52,27.53,27.52,27.51,3/19/2017 06:30:00,3/19/2017 06:30:00,3/19/2017 06:30:00,3/19/2017 06:30:00,27.7,27.69,3/19/2017 06:21:07,3/19/2017 06:30:00,29.86,29.86,29.85,29.85,29.69,29.68,0.941,0.941,0.943,0.944,0.917,0.918
3/19/2017 06:45:00,15min,Peter Sinks,UCC,270,29.6,31.7,27.3,32.44,32.21,31.12,31.24,3/19/2017 06:38:14,3/19/2017 06:38:13,3/19/2017 06:38:26,3/19/2017 06:38:25,32.04,31.98,3/19/2017 06:38:34,3/19/2017 06:38:34,26.83,26.68,27.25,27.17,3/19/2017 06:30:32,3/19/2017 06:30:31,3/19/2017 06:30:32,3/19/2017 06:30:32,26.95,26.90,3/19/2017 06:30:32,3/19/2017 06:30:32,29.76,29.56,29.43,29.42,29.48,29.43,1.4580,1.4380,0.9370,0.9600,1.3430,1.3430,16,21,19MAR2017:06:45:00,4.2,3/19/2017 06:43:12,1.1,60,88.3000,4650,3/19/2017 06:33:18,2340,3/19/2017 06:30:02,4127,12.2,31.66,31.66,31.66,31.66,3/19/2017 06:38:37,3/19/2017 06:38:37,3/19/2017 06:38:36,3/19/2017 06:38:36,31.81,31.81,3/19/2017 06:38:46,3/19/2017 06:38:46,27.43,27.44,27.43,27.42,3/19/2017 06:30:37,3/19/2017 06:30:37,3/19/2017 06:30:36,3/19/2017 06:30:36,27.2,27.2,3/19/2017 06:30:17,3/19/2017 06:30:17,29.54,29.54,29.54,29.54,29.44,29.44,1.147,1.145,1.146,1.147,1.301,1.301
3/19/2017 07:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,26.9,32.02,31.82,31.03,31.00,3/19/2017 06:47:52,3/19/2017 06:47:52,3/19/2017 06:47:56,3/19/2017 06:54:40,31.44,31.39,3/19/2017 06:47:54,3/19/2017 06:47:54,26.14,25.98,27.70,27.80,3/19/2017 06:50:47,3/19/2017 06:50:47,3/19/2017 06:51:40,3/19/2017 06:51:40,26.28,26.23,3/19/2017 06:50:50,3/19/2017 06:50:50,29.34,29.15,29.35,29.34,29.06,29.01,1.1800,1.1700,0.7500,0.7160,1.0370,1.0360,35,50,19MAR2017:07:00:00,4.8,3/19/2017 06:53:36,2.0,354,68.8500,4650,3/19/2017 06:47:04,4590,3/19/2017 06:45:05,4619,12.2,31.25,31.25,31.25,31.26,3/19/2017 06:48:00,3/19/2017 06:47:59,3/19/2017 06:47:59,3/19/2017 06:47:59,31.01,31.01,3/19/2017 06:48:05,3/19/2017 06:48:04,27.17,27.17,27.17,27.17,3/19/2017 06:50:53,3/19/2017 06:50:52,3/19/2017 06:50:52,3/19/2017 06:50:52,26.64,26.64,3/19/2017 06:51:02,3/19/2017 06:51:02,29.29,29.29,29.29,29.29,29.02,29.02,0.893,0.891,0.893,0.894,0.974,0.974
3/19/2017 07:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.2,31.24,31.04,30.34,30.34,3/19/2017 07:13:24,3/19/2017 07:13:24,3/19/2017 07:13:25,3/19/2017 07:13:24,30.47,30.41,3/19/2017 07:13:25,3/19/2017 07:13:25,26.43,26.26,27.52,27.59,3/19/2017 07:09:32,3/19/2017 07:09:32,3/19/2017 07:07:56,3/19/2017 07:07:56,26.73,26.68,3/19/2017 07:09:34,3/19/2017 07:09:34,29.06,28.87,29.14,29.12,28.80,28.75,1.0550,1.0460,0.6340,0.6420,0.8870,0.8870,63,74,19MAR2017:07:08:24,4.2,3/19/2017 07:07:01,1.4,16,64.2200,4680,3/19/2017 07:02:45,4590,3/19/2017 07:00:02,4630,12.2,30.5,30.5,30.5,30.51,3/19/2017 07:13:32,3/19/2017 07:13:32,3/19/2017 07:13:32,3/19/2017 07:13:32,30.13,30.14,3/19/2017 07:00:46,3/19/2017 07:00:46,27.42,27.43,27.42,27.42,3/19/2017 07:08:01,3/19/2017 07:08:01,3/19/2017 07:08:01,3/19/2017 07:08:00,27,27,3/19/2017 07:09:52,3/19/2017 07:09:52,29.05,29.05,29.05,29.05,28.78,28.78,0.773,0.772,0.773,0.775,0.792,0.792
3/19/2017 07:30:00,15min,Peter Sinks,UCC,270,28.7,31.4,27.0,32.17,31.91,31.07,31.02,3/19/2017 07:28:41,3/19/2017 07:28:41,3/19/2017 07:17:03,3/19/2017 07:17:04,31.66,31.61,3/19/2017 07:29:08,3/19/2017 07:29:08,26.71,26.56,27.49,27.42,3/19/2017 07:26:00,3/19/2017 07:26:00,3/19/2017 07:25:58,3/19/2017 07:26:00,26.73,26.68,3/19/2017 07:26:09,3/19/2017 07:26:09,28.83,28.65,29.07,29.01,28.60,28.54,1.3640,1.3430,0.9370,0.9530,1.2410,1.2410,79,123,19MAR2017:07:29:23,3.3,3/19/2017 07:19:01,1.6,177,81.0000,4710,3/19/2017 07:28:58,4620,3/19/2017 07:15:02,4638,12.3,31.39,31.39,31.39,31.39,3/19/2017 07:28:52,3/19/2017 07:28:52,3/19/2017 07:28:52,3/19/2017 07:28:52,31.46,31.47,3/19/2017 07:29:12,3/19/2017 07:29:12,27.18,27.19,27.19,27.18,3/19/2017 07:26:04,3/19/2017 07:26:04,3/19/2017 07:26:04,3/19/2017 07:26:04,26.8,26.8,3/19/2017 07:26:39,3/19/2017 07:26:38,28.89,28.89,28.89,28.89,28.57,28.57,1.105,1.104,1.105,1.106,1.195,1.196
3/19/2017 07:45:00,15min,Peter Sinks,UCC,270,32.8,37.2,28.0,37.55,37.35,38.03,37.92,3/19/2017 07:42:58,3/19/2017 07:42:58,3/19/2017 07:45:00,3/19/2017 07:45:00,37.06,37.00,3/19/2017 07:43:03,3/19/2017 07:43:03,27.69,27.53,28.46,28.34,3/19/2017 07:31:23,3/19/2017 07:31:23,3/19/2017 07:31:26,3/19/2017 07:31:23,27.70,27.65,3/19/2017 07:31:22,3/19/2017 07:31:22,32.99,32.81,33.23,33.19,32.71,32.66,3.6540,3.6340,3.6020,3.6120,3.6310,3.6300,173,256,19MAR2017:07:43:49,6.4,3/19/2017 07:41:36,2.4,22,56.3300,4710,3/19/2017 07:36:52,4650,3/19/2017 07:30:02,4669,12.3,37.47,37.47,37.47,37.47,3/19/2017 07:43:10,3/19/2017 07:43:09,3/19/2017 07:43:09,3/19/2017 07:43:09,36.85,36.85,3/19/2017 07:43:26,3/19/2017 07:43:25,28.13,28.13,28.13,28.12,3/19/2017 07:31:30,3/19/2017 07:31:29,3/19/2017 07:31:29,3/19/2017 07:31:29,27.84,27.84,3/19/2017 07:31:45,3/19/2017 07:31:45,32.98,32.98,32.99,32.99,32.55,32.56,3.598,3.598,3.599,3.599,3.617,3.617
3/19/2017 08:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.5,38.22,38.02,39.56,39.51,3/19/2017 07:53:21,3/19/2017 07:53:20,3/19/2017 07:58:51,3/19/2017 07:58:51,37.88,37.83,3/19/2017 07:53:23,3/19/2017 07:53:23,34.33,34.15,35.76,35.88,3/19/2017 07:51:19,3/19/2017 07:51:19,3/19/2017 07:51:19,3/19/2017 07:51:19,35.11,35.06,3/19/2017 07:51:19,3/19/2017 07:51:19,36.90,36.72,37.97,37.96,36.72,36.67,0.7850,0.7840,0.7820,0.7540,0.6450,0.6450,252,286,19MAR2017:07:55:20,7.9,3/19/2017 07:52:10,4.1,346,14.0800,4710,3/19/2017 07:45:02,4650,3/19/2017 07:45:17,4686,12.2,38.56,38.56,38.56,38.57,3/19/2017 07:58:52,3/19/2017 07:58:52,3/19/2017 07:58:52,3/19/2017 07:58:51,37.76,37.76,3/19/2017 07:53:39,3/19/2017 07:53:38,35.55,35.56,35.55,35.54,3/19/2017 07:51:24,3/19/2017 07:51:24,3/19/2017 07:51:24,3/19/2017 07:51:24,35.36,35.36,3/19/2017 07:52:00,3/19/2017 07:51:59,37.38,37.38,37.38,37.38,36.69,36.69,0.658,0.656,0.657,0.659,0.588,0.588
3/19/2017 08:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.1,38.55,38.40,39.90,39.80,3/19/2017 08:13:24,3/19/2017 08:13:23,3/19/2017 08:14:47,3/19/2017 08:14:48,38.18,38.13,3/19/2017 08:13:38,3/19/2017 08:13:38,34.21,34.06,35.58,35.72,3/19/2017 08:00:39,3/19/2017 08:00:39,3/19/2017 08:00:42,3/19/2017 08:00:42,34.81,34.76,3/19/2017 08:00:47,3/19/2017 08:00:47,37.26,37.08,38.74,38.71,37.10,37.05,0.7530,0.7520,0.8670,0.8260,0.6260,0.6260,301,329,19MAR2017:08:14:49,10.3,3/19/2017 08:13:06,4.9,354,14.3800,4710,3/19/2017 08:00:03,4680,3/19/2017 08:00:01,4689,12.4,38.9,38.9,38.9,38.91,3/19/2017 08:13:44,3/19/2017 08:13:44,3/19/2017 08:13:44,3/19/2017 08:13:44,37.97,37.97,3/19/2017 08:13:49,3/19/2017 08:13:48,35.15,35.15,35.15,35.14,3/19/2017 08:00:51,3/19/2017 08:00:50,3/19/2017 08:00:50,3/19/2017 08:00:50,35.13,35.13,3/19/2017 08:01:06,3/19/2017 08:01:05,37.94,37.94,37.94,37.94,37.07,37.07,0.716,0.715,0.716,0.718,0.569,0.569
3/19/2017 08:30:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.2,39.16,38.99,40.17,40.08,3/19/2017 08:26:05,3/19/2017 08:26:05,3/19/2017 08:27:52,3/19/2017 08:27:52,38.93,38.88,3/19/2017 08:26:04,3/19/2017 08:26:04,36.51,36.35,38.22,38.28,3/19/2017 08:21:05,3/19/2017 08:21:04,3/19/2017 08:19:41,3/19/2017 08:19:42,36.76,36.71,3/19/2017 08:21:04,3/19/2017 08:21:04,38.05,37.87,39.38,39.31,37.91,37.86,0.5330,0.5340,0.4700,0.4320,0.4570,0.4570,350,368,19MAR2017:08:29:47,10.5,3/19/2017 08:25:39,5.6,5,18.1900,4740,3/19/2017 08:23:52,4680,3/19/2017 08:15:02,4702,12.4,39.42,39.42,39.42,39.43,3/19/2017 08:26:14,3/19/2017 08:26:13,3/19/2017 08:26:13,3/19/2017 08:26:13,38.73,38.73,3/19/2017 08:30:00,3/19/2017 08:30:00,37.56,37.56,37.56,37.56,3/19/2017 08:21:10,3/19/2017 08:21:09,3/19/2017 08:21:09,3/19/2017 08:21:09,36.84,36.84,3/19/2017 08:21:33,3/19/2017 08:21:32,38.65,38.65,38.65,38.65,37.87,37.87,0.405,0.405,0.405,0.405,0.41,0.41
3/19/2017 08:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.8,39.31,39.16,41.05,40.98,3/19/2017 08:43:06,3/19/2017 08:43:06,3/19/2017 08:44:29,3/19/2017 08:44:30,39.08,39.03,3/19/2017 08:31:23,3/19/2017 08:31:23,36.83,36.62,38.73,38.62,3/19/2017 08:36:19,3/19/2017 08:36:19,3/19/2017 08:33:02,3/19/2017 08:38:55,37.28,37.23,3/19/2017 08:37:39,3/19/2017 08:37:39,38.38,38.20,39.83,39.74,38.29,38.24,0.5110,0.5120,0.5420,0.5420,0.4180,0.4180,398,423,19MAR2017:08:43:39,9.0,3/19/2017 08:32:59,4.7,9,22.1000,4740,3/19/2017 08:31:19,4680,3/19/2017 08:30:07,4720,12.5,39.83,39.83,39.83,39.84,3/19/2017 08:37:03,3/19/2017 08:32:19,3/19/2017 08:37:03,3/19/2017 08:37:03,38.98,38.98,3/19/2017 08:31:38,3/19/2017 08:31:38,38.18,38.19,38.18,38.18,3/19/2017 08:39:05,3/19/2017 08:39:04,3/19/2017 08:39:04,3/19/2017 08:39:04,37.32,37.32,3/19/2017 08:38:05,3/19/2017 08:38:04,39.04,39.04,39.04,39.04,38.28,38.28,0.378,0.378,0.378,0.379,0.384,0.384
3/19/2017 09:00:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.2,40.03,39.94,41.59,41.54,3/19/2017 08:49:11,3/19/2017 08:49:11,3/19/2017 08:50:13,3/19/2017 08:50:13,39.68,39.63,3/19/2017 08:49:13,3/19/2017 08:49:13,37.62,37.40,38.65,38.54,3/19/2017 08:45:42,3/19/2017 08:45:42,3/19/2017 08:57:53,3/19/2017 08:57:53,37.96,37.90,3/19/2017 08:45:01,3/19/2017 08:45:01,39.07,38.90,40.06,39.96,38.98,38.93,0.4770,0.4810,0.5640,0.5590,0.3870,0.3870,442,484,19MAR2017:09:00:00,10.5,3/19/2017 08:46:06,4.9,26,30.2600,4800,3/19/2017 08:58:40,4710,3/19/2017 08:45:04,4749,12.4,40.48,40.47,40.48,40.48,3/19/2017 08:50:22,3/19/2017 08:50:22,3/19/2017 08:50:22,3/19/2017 08:50:22,39.46,39.46,3/19/2017 08:49:37,3/19/2017 08:59:07,38.46,38.47,38.46,38.46,3/19/2017 08:57:57,3/19/2017 08:57:57,3/19/2017 08:57:57,3/19/2017 08:57:56,37.94,37.94,3/19/2017 08:45:10,3/19/2017 08:45:09,39.5,39.5,39.5,39.5,38.93,38.93,0.378,0.377,0.378,0.379,0.365,0.365
3/19/2017 09:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,39.98,39.82,41.01,40.86,3/19/2017 09:05:19,3/19/2017 09:05:19,3/19/2017 09:12:55,3/19/2017 09:12:55,39.83,39.78,3/19/2017 09:11:02,3/19/2017 09:11:02,37.49,37.30,38.48,38.36,3/19/2017 09:00:35,3/19/2017 09:00:35,3/19/2017 09:09:17,3/19/2017 09:09:17,37.81,37.76,3/19/2017 09:13:31,3/19/2017 09:13:31,39.06,38.88,39.95,39.83,38.97,38.92,0.5270,0.5280,0.5430,0.5320,0.4430,0.4430,444,532,19MAR2017:09:15:00,9.2,3/19/2017 09:13:51,5.1,28,18.4500,4920,3/19/2017 09:14:48,4740,3/19/2017 09:00:50,4803,12.7,40.16,40.16,40.16,40.16,3/19/2017 09:05:26,3/19/2017 09:05:26,3/19/2017 09:05:26,3/19/2017 09:05:26,39.57,39.57,3/19/2017 09:11:16,3/19/2017 09:11:15,38.46,38.47,38.46,38.46,3/19/2017 09:09:20,3/19/2017 09:09:20,3/19/2017 09:09:20,3/19/2017 09:09:19,38,37.99,3/19/2017 09:13:46,3/19/2017 09:13:46,39.44,39.44,39.44,39.44,38.95,38.95,0.397,0.396,0.397,0.398,0.406,0.406
3/19/2017 09:30:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.5,40.57,40.39,41.69,41.55,3/19/2017 09:29:29,3/19/2017 09:29:29,3/19/2017 09:29:58,3/19/2017 09:29:58,40.28,40.23,3/19/2017 09:29:27,3/19/2017 09:29:27,37.81,37.62,39.05,38.94,3/19/2017 09:20:13,3/19/2017 09:20:13,3/19/2017 09:16:50,3/19/2017 09:16:50,38.03,37.98,3/19/2017 09:23:21,3/19/2017 09:23:21,39.06,38.89,40.16,40.02,38.98,38.93,0.5410,0.5430,0.5530,0.5480,0.4530,0.4530,485,549,19MAR2017:09:28:50,11.0,3/19/2017 09:28:49,5.2,20,16.5900,5070,3/19/2017 09:19:17,4890,3/19/2017 09:15:03,5024,13.1,40.81,40.81,40.81,40.82,3/19/2017 09:29:35,3/19/2017 09:29:36,3/19/2017 09:29:34,3/19/2017 09:29:34,40.16,40.16,3/19/2017 09:29:56,3/19/2017 09:29:55,38.74,38.74,38.74,38.74,3/19/2017 09:15:23,3/19/2017 09:15:23,3/19/2017 09:15:23,3/19/2017 09:15:23,38.2,38.2,3/19/2017 09:23:40,3/19/2017 09:23:40,39.52,39.52,39.52,39.52,38.93,38.93,0.444,0.444,0.445,0.446,0.395,0.396
3/19/2017 09:45:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.4,41.64,41.47,43.71,43.77,3/19/2017 09:42:45,3/19/2017 09:42:45,3/19/2017 09:33:33,3/19/2017 09:33:33,41.41,41.35,3/19/2017 09:42:49,3/19/2017 09:42:49,38.53,38.34,40.00,39.83,3/19/2017 09:37:36,3/19/2017 09:37:36,3/19/2017 09:40:01,3/19/2017 09:40:01,38.86,38.81,3/19/2017 09:37:39,3/19/2017 09:37:39,40.25,40.07,41.97,41.87,40.19,40.14,0.5710,0.5740,0.6770,0.7240,0.4840,0.4840,513,594,19MAR2017:09:36:28,11.2,3/19/2017 09:37:52,4.2,12,24.5900,5070,3/19/2017 09:30:06,4980,3/19/2017 09:34:57,5020,13.4,42.19,42.19,42.19,42.2,3/19/2017 09:33:37,3/19/2017 09:33:37,3/19/2017 09:33:37,3/19/2017 09:33:37,41.25,41.26,3/19/2017 09:43:06,3/19/2017 09:43:06,39.65,39.64,39.65,39.65,3/19/2017 09:40:08,3/19/2017 09:40:08,3/19/2017 09:40:08,3/19/2017 09:40:07,39.17,39.16,3/19/2017 09:37:54,3/19/2017 09:37:53,41.04,41.04,41.04,41.04,40.16,40.16,0.469,0.468,0.469,0.47,0.446,0.446
3/19/2017 10:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.9,41.54,41.37,42.39,42.28,3/19/2017 09:59:23,3/19/2017 09:59:15,3/19/2017 09:52:07,3/19/2017 09:52:07,41.48,41.43,3/19/2017 09:59:31,3/19/2017 09:59:31,39.18,38.99,40.26,40.12,3/19/2017 09:52:17,3/19/2017 09:52:17,3/19/2017 09:50:30,3/19/2017 09:50:30,39.38,39.33,3/19/2017 09:52:28,3/19/2017 09:52:28,40.61,40.43,41.56,41.47,40.53,40.47,0.4740,0.4770,0.4360,0.4470,0.3960,0.3960,447,657,19MAR2017:09:59:36,10.3,3/19/2017 09:47:08,4.3,24,34.8500,5040,3/19/2017 09:46:43,4950,3/19/2017 09:47:08,5007,13.3,41.67,41.67,41.67,41.67,3/19/2017 09:59:25,3/19/2017 09:59:25,3/19/2017 09:59:25,3/19/2017 09:59:25,41.32,41.32,3/19/2017 09:59:44,3/19/2017 09:59:44,40.21,40.21,40.21,40.21,3/19/2017 09:50:39,3/19/2017 09:50:39,3/19/2017 09:50:39,3/19/2017 09:50:39,39.64,39.64,3/19/2017 09:52:34,3/19/2017 09:52:33,41.02,41.02,41.02,41.02,40.49,40.49,0.309,0.307,0.309,0.31,0.348,0.348
3/19/2017 10:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.3,41.76,41.64,43.52,43.40,3/19/2017 10:11:47,3/19/2017 10:11:47,3/19/2017 10:08:22,3/19/2017 10:08:21,41.70,41.65,3/19/2017 10:11:52,3/19/2017 10:11:52,38.47,38.30,40.26,40.12,3/19/2017 10:01:35,3/19/2017 10:01:35,3/19/2017 10:03:16,3/19/2017 10:03:16,38.63,38.58,3/19/2017 10:01:35,3/19/2017 10:01:35,40.44,40.28,42.00,41.86,40.45,40.40,0.7100,0.7090,0.6560,0.6580,0.6520,0.6520,658,723,19MAR2017:10:08:03,9.6,3/19/2017 10:14:52,4.3,22,21.0800,5070,3/19/2017 10:00:07,4980,3/19/2017 10:00:01,5003,13.4,42.17,42.17,42.17,42.17,3/19/2017 10:13:12,3/19/2017 10:13:12,3/19/2017 10:13:12,3/19/2017 10:13:12,41.45,41.45,3/19/2017 10:12:09,3/19/2017 10:12:08,39.73,39.74,39.73,39.72,3/19/2017 10:03:19,3/19/2017 10:03:19,3/19/2017 10:03:19,3/19/2017 10:03:18,38.89,38.89,3/19/2017 10:01:46,3/19/2017 10:01:45,41.15,41.15,41.15,41.15,40.43,40.43,0.518,0.517,0.518,0.519,0.625,0.625
3/19/2017 10:30:00,15min,Peter Sinks,UCC,270,40.6,42.2,40.1,42.05,41.93,43.94,43.85,3/19/2017 10:16:49,3/19/2017 10:16:49,3/19/2017 10:16:09,3/19/2017 10:16:08,41.85,41.80,3/19/2017 10:16:08,3/19/2017 10:16:08,39.07,38.90,41.03,40.94,3/19/2017 10:21:06,3/19/2017 10:21:06,3/19/2017 10:15:09,3/19/2017 10:15:09,39.31,39.25,3/19/2017 10:26:30,3/19/2017 10:26:30,40.66,40.50,42.48,42.39,40.65,40.60,0.6430,0.6500,0.6090,0.6120,0.5550,0.5540,618,754,19MAR2017:10:23:35,10.5,3/19/2017 10:23:53,5.3,10,18.9400,5040,3/19/2017 10:16:03,4980,3/19/2017 10:15:02,4997,13.4,42.76,42.76,42.76,42.76,3/19/2017 10:16:15,3/19/2017 10:16:15,3/19/2017 10:16:14,3/19/2017 10:16:14,41.61,41.62,3/19/2017 10:16:28,3/19/2017 10:16:28,40.49,40.49,40.49,40.49,3/19/2017 10:26:35,3/19/2017 10:26:34,3/19/2017 10:26:34,3/19/2017 10:26:34,39.63,39.63,3/19/2017 10:26:41,3/19/2017 10:26:40,41.5,41.5,41.5,41.5,40.63,40.63,0.493,0.492,0.493,0.494,0.506,0.506
3/19/2017 10:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,40.0,42.32,42.18,43.55,43.51,3/19/2017 10:39:49,3/19/2017 10:41:42,3/19/2017 10:44:08,3/19/2017 10:44:08,42.01,41.95,3/19/2017 10:39:51,3/19/2017 10:39:51,39.27,39.08,40.19,40.05,3/19/2017 10:36:23,3/19/2017 10:36:23,3/19/2017 10:33:52,3/19/2017 10:33:52,39.68,39.63,3/19/2017 10:36:22,3/19/2017 10:36:22,40.87,40.71,42.22,42.09,40.88,40.82,0.6530,0.6570,0.7400,0.7420,0.5190,0.5190,710,818,19MAR2017:10:43:08,12.3,3/19/2017 10:44:18,5.7,25,34.5200,5040,3/19/2017 10:31:25,4950,3/19/2017 10:37:29,4997,13.4,42.55,42.56,42.55,42.55,3/19/2017 10:39:53,3/19/2017 10:39:53,3/19/2017 10:39:53,3/19/2017 10:39:52,41.8,41.8,3/19/2017 10:42:04,3/19/2017 10:42:03,40.07,40.07,40.07,40.06,3/19/2017 10:33:55,3/19/2017 10:33:54,3/19/2017 10:33:54,3/19/2017 10:33:54,39.97,39.97,3/19/2017 10:36:34,3/19/2017 10:36:34,41.46,41.46,41.46,41.46,40.84,40.84,0.516,0.515,0.516,0.517,0.468,0.468
3/19/2017 11:00:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.6,43.16,43.00,44.97,44.84,3/19/2017 10:58:11,3/19/2017 10:58:11,3/19/2017 10:54:52,3/19/2017 10:54:52,42.98,42.93,3/19/2017 10:58:18,3/19/2017 10:58:18,39.82,39.64,41.23,41.11,3/19/2017 10:52:10,3/19/2017 10:52:10,3/19/2017 10:48:26,3/19/2017 10:52:26,40.06,40.00,3/19/2017 10:52:21,3/19/2017 10:52:21,41.48,41.32,43.04,42.96,41.52,41.46,0.7100,0.7100,0.8100,0.7870,0.6020,0.6020,758,874,19MAR2017:10:53:32,14.2,3/19/2017 10:59:55,6.7,9,23.8300,5040,3/19/2017 10:59:05,4950,3/19/2017 10:48:28,4993,13.3,43.5,43.5,43.5,43.51,3/19/2017 10:56:10,3/19/2017 10:56:10,3/19/2017 10:56:09,3/19/2017 10:56:09,42.74,42.74,3/19/2017 10:58:36,3/19/2017 10:58:35,40.83,40.84,40.83,40.82,3/19/2017 10:52:30,3/19/2017 10:52:29,3/19/2017 10:52:29,3/19/2017 10:52:29,40.31,40.31,3/19/2017 10:52:35,3/19/2017 10:52:34,42.2,42.2,42.2,42.2,41.48,41.48,0.604,0.603,0.604,0.605,0.557,0.558
3/19/2017 11:15:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.1,43.68,43.56,44.92,44.93,3/19/2017 11:13:20,3/19/2017 11:13:20,3/19/2017 11:10:23,3/19/2017 11:10:23,43.58,43.53,3/19/2017 11:13:23,3/19/2017 11:13:23,40.35,40.23,41.59,41.37,3/19/2017 11:02:50,3/19/2017 11:02:49,3/19/2017 11:02:50,3/19/2017 11:02:49,40.73,40.68,3/19/2017 11:02:50,3/19/2017 11:02:50,42.20,42.06,43.07,42.93,42.25,42.19,0.6540,0.6610,0.7970,0.8010,0.5410,0.5410,814,850,19MAR2017:11:00:14,12.3,3/19/2017 11:00:01,4.9,44,33.4700,5040,3/19/2017 11:09:41,4950,3/19/2017 11:00:01,4992,13.4,43.78,43.77,43.78,43.79,3/19/2017 11:10:27,3/19/2017 11:10:26,3/19/2017 11:10:26,3/19/2017 11:10:26,43.33,43.33,3/19/2017 11:13:31,3/19/2017 11:13:30,41.06,41.07,41.06,41.06,3/19/2017 11:02:53,3/19/2017 11:02:52,3/19/2017 11:02:52,3/19/2017 11:02:52,41.1,41.1,3/19/2017 11:03:06,3/19/2017 11:03:05,42.55,42.55,42.55,42.55,42.21,42.21,0.631,0.631,0.631,0.632,0.487,0.487
3/19/2017 11:30:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.6,43.80,43.67,44.69,44.55,3/19/2017 11:27:14,3/19/2017 11:27:14,3/19/2017 11:27:10,3/19/2017 11:27:10,43.73,43.68,3/19/2017 11:27:17,3/19/2017 11:27:17,39.98,39.84,40.98,40.85,3/19/2017 11:24:57,3/19/2017 11:24:57,3/19/2017 11:24:57,3/19/2017 11:24:57,40.43,40.38,3/19/2017 11:25:00,3/19/2017 11:25:00,42.37,42.22,43.25,43.11,42.41,42.36,0.7770,0.7830,0.6500,0.6610,0.6810,0.6810,777,850,19MAR2017:11:24:07,14.0,3/19/2017 11:19:18,5.8,38,32.1400,5010,3/19/2017 11:15:02,4950,3/19/2017 11:17:26,4990,13.4,44.01,44.02,44.01,44.01,3/19/2017 11:27:16,3/19/2017 11:27:19,3/19/2017 11:27:15,3/19/2017 11:27:15,43.5,43.5,3/19/2017 11:27:38,3/19/2017 11:27:37,40.58,40.58,40.58,40.58,3/19/2017 11:25:03,3/19/2017 11:25:02,3/19/2017 11:25:02,3/19/2017 11:25:02,40.58,40.58,3/19/2017 11:25:24,3/19/2017 11:25:23,42.73,42.73,42.73,42.73,42.38,42.38,0.616,0.616,0.616,0.616,0.637,0.637
3/19/2017 11:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.0,44.40,44.29,45.72,45.63,3/19/2017 11:35:47,3/19/2017 11:35:47,3/19/2017 11:43:14,3/19/2017 11:43:13,44.41,44.35,3/19/2017 11:35:45,3/19/2017 11:35:45,41.11,41.01,42.56,42.45,3/19/2017 11:39:37,3/19/2017 11:39:37,3/19/2017 11:31:54,3/19/2017 11:31:54,41.63,41.58,3/19/2017 11:41:41,3/19/2017 11:41:41,42.86,42.72,43.96,43.81,42.96,42.90,0.7620,0.7700,0.5970,0.6020,0.6470,0.6470,856,976,19MAR2017:11:45:00,12.3,3/19/2017 11:30:01,5.0,41,36.6700,5070,3/19/2017 11:36:56,4950,3/19/2017 11:30:01,4992,13.4,44.52,44.52,44.52,44.51,3/19/2017 11:35:53,3/19/2017 11:35:53,3/19/2017 11:35:53,3/19/2017 11:35:52,44.23,44.23,3/19/2017 11:35:55,3/19/2017 11:35:55,42.26,42.27,42.27,42.26,3/19/2017 11:42:48,3/19/2017 11:42:48,3/19/2017 11:42:47,3/19/2017 11:42:47,41.73,41.73,3/19/2017 11:42:02,3/19/2017 11:42:02,43.34,43.34,43.34,43.34,42.94,42.94,0.513,0.512,0.513,0.514,0.591,0.591
3/19/2017 12:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.0,44.89,44.79,46.38,46.32,3/19/2017 11:52:38,3/19/2017 11:52:38,3/19/2017 11:48:30,3/19/2017 11:48:30,44.71,44.65,3/19/2017 11:54:42,3/19/2017 11:54:42,41.08,40.88,42.19,41.94,3/19/2017 11:56:56,3/19/2017 11:59:45,3/19/2017 11:56:56,3/19/2017 11:56:56,41.71,41.65,3/19/2017 11:56:57,3/19/2017 11:56:57,43.16,43.03,44.41,44.29,43.26,43.21,0.7870,0.8000,0.9150,0.9370,0.6530,0.6530,902,1070,19MAR2017:11:49:40,15.1,3/19/2017 11:49:22,6.0,39,38.0100,5040,3/19/2017 11:53:37,4950,3/19/2017 11:45:26,4993,13.4,45.02,45.01,45.02,45.02,3/19/2017 11:54:28,3/19/2017 11:54:29,3/19/2017 11:54:28,3/19/2017 11:54:27,44.44,44.44,3/19/2017 11:58:54,3/19/2017 11:58:54,42,42.01,42,42,3/19/2017 11:56:58,3/19/2017 11:57:00,3/19/2017 11:56:58,3/19/2017 11:56:57,42.04,42.04,3/19/2017 11:57:09,3/19/2017 11:57:09,43.73,43.73,43.73,43.73,43.24,43.24,0.647,0.646,0.647,0.648,0.595,0.595
3/19/2017 12:15:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.0,44.77,44.65,46.64,46.62,3/19/2017 12:03:23,3/19/2017 12:03:18,3/19/2017 12:14:57,3/19/2017 12:14:56,44.56,44.50,3/19/2017 12:08:10,3/19/2017 12:08:10,40.69,40.53,42.65,42.79,3/19/2017 12:12:32,3/19/2017 12:12:32,3/19/2017 12:01:29,3/19/2017 12:01:29,41.18,41.13,3/19/2017 12:12:41,3/19/2017 12:12:41,43.20,43.05,44.94,44.85,43.22,43.16,0.9110,0.9120,0.8990,0.8720,0.7710,0.7710,757,894,19MAR2017:12:02:43,12.1,3/19/2017 12:01:46,5.5,18,33.5800,5040,3/19/2017 12:06:49,4950,3/19/2017 12:01:31,4998,13.4,45.34,45.33,45.34,45.34,3/19/2017 12:08:18,3/19/2017 12:08:18,3/19/2017 12:08:18,3/19/2017 12:08:18,44.34,44.34,3/19/2017 12:08:20,3/19/2017 12:08:20,42.5,42.5,42.53,42.56,3/19/2017 12:00:01,3/19/2017 12:00:01,3/19/2017 12:00:01,3/19/2017 12:00:01,41.52,41.51,3/19/2017 12:12:51,3/19/2017 12:12:50,43.99,43.99,43.99,43.99,43.16,43.16,0.636,0.634,0.636,0.637,0.727,0.727
3/19/2017 12:30:00,15min,Peter Sinks,UCC,270,43.6,45.7,41.3,46.09,45.99,47.18,47.15,3/19/2017 12:25:34,3/19/2017 12:25:42,3/19/2017 12:22:39,3/19/2017 12:22:39,45.91,45.86,3/19/2017 12:25:45,3/19/2017 12:25:45,39.61,39.43,42.67,42.43,3/19/2017 12:19:04,3/19/2017 12:19:04,3/19/2017 12:27:03,3/19/2017 12:27:03,40.21,40.15,3/19/2017 12:19:05,3/19/2017 12:19:05,43.60,43.47,45.03,44.90,43.67,43.61,1.2560,1.2500,0.8640,0.8810,1.1290,1.1290,764,883,19MAR2017:12:25:58,10.7,3/19/2017 12:24:08,4.0,39,25.3100,5040,3/19/2017 12:16:01,4950,3/19/2017 12:24:09,5003,13.4,45.86,45.86,45.87,45.87,3/19/2017 12:25:47,3/19/2017 12:25:46,3/19/2017 12:25:46,3/19/2017 12:25:46,45.6,45.6,3/19/2017 12:25:57,3/19/2017 12:25:56,41.95,41.95,41.94,41.93,3/19/2017 12:19:12,3/19/2017 12:19:12,3/19/2017 12:19:12,3/19/2017 12:19:12,40.73,40.72,3/19/2017 12:19:18,3/19/2017 12:19:18,44.25,44.25,44.25,44.25,43.65,43.65,0.887,0.887,0.887,0.888,1.082,1.082
3/19/2017 12:45:00,15min,Peter Sinks,UCC,270,43.6,45.8,42.3,45.54,45.40,47.84,47.77,3/19/2017 12:41:21,3/19/2017 12:41:21,3/19/2017 12:34:36,3/19/2017 12:34:36,45.53,45.48,3/19/2017 12:41:32,3/19/2017 12:41:32,40.37,40.20,42.17,42.38,3/19/2017 12:42:58,3/19/2017 12:42:58,3/19/2017 12:42:59,3/19/2017 12:42:59,41.71,41.65,3/19/2017 12:43:02,3/19/2017 12:43:02,43.67,43.52,45.34,45.34,43.72,43.67,0.9450,0.9400,1.1090,1.0780,0.7230,0.7230,741,895,19MAR2017:12:42:39,13.6,3/19/2017 12:44:15,6.3,352,24.3500,5040,3/19/2017 12:31:23,4950,3/19/2017 12:36:13,5003,13.4,46.33,46.32,46.33,46.33,3/19/2017 12:41:37,3/19/2017 12:41:37,3/19/2017 12:41:37,3/19/2017 12:41:37,45.25,45.25,3/19/2017 12:41:49,3/19/2017 12:41:48,42.03,42.04,42.04,42.02,3/19/2017 12:43:05,3/19/2017 12:43:05,3/19/2017 12:43:05,3/19/2017 12:43:04,42.47,42.47,3/19/2017 12:37:31,3/19/2017 12:37:30,44.47,44.47,44.47,44.47,43.69,43.69,0.798,0.795,0.797,0.8,0.632,0.633
3/19/2017 13:00:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.6,45.38,45.27,47.01,46.84,3/19/2017 12:51:40,3/19/2017 12:49:21,3/19/2017 12:58:59,3/19/2017 12:51:45,45.08,45.03,3/19/2017 12:50:19,3/19/2017 12:50:19,41.56,41.41,42.91,42.96,3/19/2017 12:57:18,3/19/2017 12:57:18,3/19/2017 12:47:11,3/19/2017 12:47:11,42.16,42.10,3/19/2017 12:57:29,3/19/2017 12:57:29,43.72,43.56,45.30,45.30,43.83,43.78,0.8470,0.8490,0.9080,0.8500,0.5970,0.5970,870,931,19MAR2017:12:57:03,13.6,3/19/2017 12:57:36,7.7,349,16.5600,5040,3/19/2017 12:45:39,4950,3/19/2017 12:52:31,5002,13.4,45.8,45.79,45.79,45.81,3/19/2017 12:51:48,3/19/2017 12:51:48,3/19/2017 12:51:48,3/19/2017 12:51:47,44.7,44.7,3/19/2017 12:52:08,3/19/2017 12:52:07,42.67,42.68,42.67,42.67,3/19/2017 12:47:17,3/19/2017 12:47:17,3/19/2017 12:47:17,3/19/2017 12:47:17,42.52,42.51,3/19/2017 12:57:41,3/19/2017 12:57:41,44.48,44.48,44.48,44.48,43.83,43.83,0.644,0.643,0.645,0.647,0.492,0.492
3/19/2017 13:15:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.9,45.75,45.60,47.28,47.30,3/19/2017 13:00:39,3/19/2017 13:00:39,3/19/2017 13:01:02,3/19/2017 13:01:02,45.53,45.48,3/19/2017 13:00:51,3/19/2017 13:00:51,41.89,41.63,42.99,43.08,3/19/2017 13:14:18,3/19/2017 13:14:18,3/19/2017 13:08:36,3/19/2017 13:08:36,42.53,42.48,3/19/2017 13:14:37,3/19/2017 13:14:37,43.82,43.66,44.83,44.84,43.87,43.82,0.8110,0.8190,0.8150,0.8040,0.5800,0.5800,751,1001,19MAR2017:13:01:20,12.9,3/19/2017 13:05:57,6.9,340,18.6300,5040,3/19/2017 13:00:51,4950,3/19/2017 13:06:04,5002,13.4,46.07,46.06,46.07,46.09,3/19/2017 13:00:58,3/19/2017 13:00:57,3/19/2017 13:00:57,3/19/2017 13:00:59,45.23,45.23,3/19/2017 13:01:04,3/19/2017 13:01:03,42.99,42.99,42.98,42.98,3/19/2017 13:08:46,3/19/2017 13:08:46,3/19/2017 13:08:46,3/19/2017 13:08:46,42.79,42.79,3/19/2017 13:14:46,3/19/2017 13:14:45,44.29,44.29,44.29,44.29,43.84,43.84,0.628,0.625,0.628,0.631,0.494,0.494
3/19/2017 13:30:00,15min,Peter Sinks,UCC,270,44.2,46.3,43.1,46.06,45.92,49.28,49.31,3/19/2017 13:19:30,3/19/2017 13:19:30,3/19/2017 13:22:42,3/19/2017 13:22:41,45.83,45.78,3/19/2017 13:22:31,3/19/2017 13:22:31,42.02,41.86,43.33,43.44,3/19/2017 13:15:04,3/19/2017 13:15:04,3/19/2017 13:15:04,3/19/2017 13:15:04,42.76,42.70,3/19/2017 13:15:04,3/19/2017 13:15:04,44.23,44.08,46.10,46.06,44.31,44.25,0.8630,0.8680,1.2160,1.1760,0.6590,0.6590,841,907,19MAR2017:13:26:30,11.4,3/19/2017 13:23:58,5.7,354,30.5900,5040,3/19/2017 13:15:54,4980,3/19/2017 13:15:03,5004,13.4,47.15,47.14,47.15,47.16,3/19/2017 13:22:44,3/19/2017 13:22:44,3/19/2017 13:22:43,3/19/2017 13:22:43,45.48,45.48,3/19/2017 13:22:49,3/19/2017 13:22:49,43.14,43.14,43.14,43.13,3/19/2017 13:15:10,3/19/2017 13:15:10,3/19/2017 13:15:10,3/19/2017 13:15:10,42.98,42.98,3/19/2017 13:15:01,3/19/2017 13:15:01,45.1,45.1,45.1,45.1,44.25,44.25,0.857,0.856,0.857,0.858,0.593,0.593
3/19/2017 13:45:00,15min,Peter Sinks,UCC,270,44.4,46.1,43.1,46.25,46.09,47.21,47.11,3/19/2017 13:37:57,3/19/2017 13:37:56,3/19/2017 13:30:32,3/19/2017 13:30:32,45.91,45.85,3/19/2017 13:38:10,3/19/2017 13:38:10,41.93,41.70,43.11,43.15,3/19/2017 13:40:37,3/19/2017 13:40:36,3/19/2017 13:36:45,3/19/2017 13:36:45,42.91,42.85,3/19/2017 13:37:07,3/19/2017 13:37:07,44.49,44.33,45.77,45.74,44.48,44.43,0.9480,0.9510,0.7930,0.7630,0.7550,0.7550,572,976,19MAR2017:13:33:59,12.3,3/19/2017 13:36:46,6.1,353,22.8900,5070,3/19/2017 13:38:50,4980,3/19/2017 13:30:07,5005,13.4,46.43,46.42,46.43,46.43,3/19/2017 13:39:15,3/19/2017 13:39:15,3/19/2017 13:39:14,3/19/2017 13:39:14,45.76,45.76,3/19/2017 13:39:26,3/19/2017 13:39:26,43.08,43.09,43.08,43.07,3/19/2017 13:36:46,3/19/2017 13:36:46,3/19/2017 13:36:45,3/19/2017 13:36:45,43.21,43.21,3/19/2017 13:37:09,3/19/2017 13:37:08,45.08,45.08,45.08,45.08,44.47,44.47,0.718,0.716,0.718,0.721,0.675,0.676
3/19/2017 14:00:00,15min,Peter Sinks,UCC,270,43.2,46.1,41.1,45.81,45.66,48.59,48.46,3/19/2017 13:49:00,3/19/2017 13:49:00,3/19/2017 13:57:26,3/19/2017 13:57:27,45.53,45.48,3/19/2017 13:57:14,3/19/2017 13:57:14,38.87,38.85,42.81,43.00,3/19/2017 13:53:36,3/19/2017 13:54:02,3/19/2017 13:48:44,3/19/2017 13:48:44,39.46,39.40,3/19/2017 13:53:38,3/19/2017 13:53:38,43.23,43.11,45.68,45.68,43.29,43.24,1.8270,1.7790,1.2220,1.1970,1.6060,1.6050,731,1024,19MAR2017:13:56:49,12.3,3/19/2017 13:45:53,4.9,353,26.5500,5040,3/19/2017 13:47:08,4980,3/19/2017 13:45:02,5005,13.4,46.85,46.84,46.85,46.85,3/19/2017 13:57:22,3/19/2017 13:57:22,3/19/2017 13:57:22,3/19/2017 13:57:22,45.36,45.36,3/19/2017 13:57:32,3/19/2017 13:57:31,42.29,42.27,42.28,42.3,3/19/2017 13:55:30,3/19/2017 13:55:30,3/19/2017 13:55:30,3/19/2017 13:55:30,39.99,39.99,3/19/2017 13:53:51,3/19/2017 13:53:51,44.43,44.43,44.43,44.43,43.25,43.25,1.091,1.089,1.091,1.093,1.518,1.519
3/19/2017 14:15:00,15min,Peter Sinks,UCC,270,44.7,46.9,42.1,47.19,47.08,48.03,47.91,3/19/2017 14:14:57,3/19/2017 14:14:56,3/19/2017 14:14:57,3/19/2017 14:14:56,46.96,46.91,3/19/2017 14:14:57,3/19/2017 14:14:57,39.34,39.19,42.29,42.40,3/19/2017 14:08:57,3/19/2017 14:08:56,3/19/2017 14:03:18,3/19/2017 14:03:18,41.26,41.20,3/19/2017 14:09:02,3/19/2017 14:09:02,44.74,44.57,45.64,45.61,44.67,44.62,1.3110,1.3130,1.1430,1.0900,1.0190,1.0190,496,913,19MAR2017:14:14:44,13.6,3/19/2017 14:03:39,6.0,352,31.4000,5040,3/19/2017 14:00:46,4950,3/19/2017 14:03:39,5006,13.4,47.3,47.3,47.3,47.31,3/19/2017 14:15:00,3/19/2017 14:15:00,3/19/2017 14:15:00,3/19/2017 14:15:00,46.51,46.52,3/19/2017 14:15:00,3/19/2017 14:15:00,41.71,41.73,41.71,41.68,3/19/2017 14:09:05,3/19/2017 14:09:05,3/19/2017 14:09:05,3/19/2017 14:09:05,42.43,42.42,3/19/2017 14:09:19,3/19/2017 14:09:19,45.12,45.12,45.12,45.12,44.62,44.62,1.071,1.069,1.072,1.075,0.86,0.862
3/19/2017 14:30:00,15min,Peter Sinks,UCC,270,45.0,47.1,42.3,47.21,47.10,48.40,48.36,3/19/2017 14:15:08,3/19/2017 14:15:08,3/19/2017 14:23:25,3/19/2017 14:23:56,47.03,46.98,3/19/2017 14:15:07,3/19/2017 14:15:07,40.06,39.93,43.39,43.61,3/19/2017 14:16:17,3/19/2017 14:16:17,3/19/2017 14:16:40,3/19/2017 14:16:40,41.41,41.35,3/19/2017 14:16:39,3/19/2017 14:16:39,44.99,44.83,46.28,46.25,45.02,44.97,1.1560,1.1560,1.0150,0.9700,0.9880,0.9880,697,913,19MAR2017:14:15:21,17.5,3/19/2017 14:20:36,6.5,6,31.3300,5040,3/19/2017 14:15:02,4920,3/19/2017 14:20:41,4997,13.4,47.46,47.45,47.46,47.48,3/19/2017 14:23:31,3/19/2017 14:23:30,3/19/2017 14:23:30,3/19/2017 14:23:30,46.74,46.75,3/19/2017 14:15:14,3/19/2017 14:15:14,42.76,42.76,42.76,42.75,3/19/2017 14:16:45,3/19/2017 14:16:45,3/19/2017 14:16:45,3/19/2017 14:16:45,41.75,41.75,3/19/2017 14:16:45,3/19/2017 14:16:45,45.6,45.59,45.59,45.59,45.02,45.02,0.902,0.899,0.902,0.904,0.939,0.939
3/19/2017 14:45:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.4,47.02,46.83,48.23,48.14,3/19/2017 14:36:37,3/19/2017 14:36:37,3/19/2017 14:39:46,3/19/2017 14:32:44,46.66,46.60,3/19/2017 14:32:59,3/19/2017 14:32:59,41.47,41.24,44.14,44.26,3/19/2017 14:39:27,3/19/2017 14:39:27,3/19/2017 14:34:57,3/19/2017 14:34:57,42.38,42.33,3/19/2017 14:39:28,3/19/2017 14:39:28,45.03,44.86,46.89,46.81,44.98,44.92,1.1210,1.1110,0.7240,0.7260,0.9360,0.9360,473,798,19MAR2017:14:30:57,14.9,3/19/2017 14:30:27,5.1,5,21.9300,5040,3/19/2017 14:36:35,4950,3/19/2017 14:30:13,4999,13.3,47.31,47.31,47.3,47.3,3/19/2017 14:32:55,3/19/2017 14:32:55,3/19/2017 14:32:54,3/19/2017 14:32:54,46.48,46.48,3/19/2017 14:33:56,3/19/2017 14:33:56,44.03,44.03,44.03,44.03,3/19/2017 14:35:04,3/19/2017 14:35:03,3/19/2017 14:35:03,3/19/2017 14:35:03,42.79,42.79,3/19/2017 14:39:39,3/19/2017 14:39:39,45.91,45.91,45.91,45.91,44.97,44.97,0.719,0.718,0.719,0.721,0.873,0.873
3/19/2017 15:00:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.9,46.43,46.24,46.71,46.69,3/19/2017 14:48:59,3/19/2017 14:48:59,3/19/2017 14:46:04,3/19/2017 14:46:04,45.83,45.78,3/19/2017 14:56:30,3/19/2017 14:56:30,41.93,41.70,42.97,43.02,3/19/2017 14:57:03,3/19/2017 14:57:03,3/19/2017 14:50:16,3/19/2017 14:50:16,42.53,42.48,3/19/2017 14:50:15,3/19/2017 14:50:15,44.33,44.15,45.10,45.09,44.22,44.16,0.9870,0.9900,0.7700,0.7470,0.7310,0.7310,359,400,19MAR2017:14:45:03,13.6,3/19/2017 14:46:37,6.6,344,20.5600,5040,3/19/2017 14:47:31,4980,3/19/2017 14:45:02,5008,13.4,46.12,46.11,46.12,46.12,3/19/2017 14:56:33,3/19/2017 14:56:32,3/19/2017 14:56:32,3/19/2017 14:56:32,45.64,45.64,3/19/2017 14:56:38,3/19/2017 14:56:37,42.9,42.91,42.9,42.89,3/19/2017 14:50:19,3/19/2017 14:50:19,3/19/2017 14:50:19,3/19/2017 14:50:19,42.98,42.97,3/19/2017 14:50:22,3/19/2017 14:50:21,44.66,44.66,44.66,44.66,44.19,44.19,0.734,0.733,0.734,0.736,0.627,0.628
3/19/2017 15:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.5,46.76,46.57,46.99,46.91,3/19/2017 15:12:37,3/19/2017 15:12:37,3/19/2017 15:12:43,3/19/2017 15:12:42,46.28,46.23,3/19/2017 15:12:37,3/19/2017 15:12:37,42.24,42.06,44.39,44.27,3/19/2017 15:09:31,3/19/2017 15:09:31,3/19/2017 15:09:53,3/19/2017 15:02:58,42.76,42.70,3/19/2017 15:09:34,3/19/2017 15:09:34,45.03,44.84,45.88,45.82,44.89,44.83,1.0480,1.0490,0.5390,0.5370,0.8190,0.8190,312,344,19MAR2017:15:00:01,12.1,3/19/2017 15:14:21,5.6,7,26.5400,5040,3/19/2017 15:00:55,4980,3/19/2017 15:00:26,5013,13.4,46.64,46.63,46.64,46.65,3/19/2017 15:12:45,3/19/2017 15:12:44,3/19/2017 15:12:44,3/19/2017 15:12:44,46.04,46.04,3/19/2017 15:12:46,3/19/2017 15:12:45,44,44.01,44.01,44,3/19/2017 15:09:17,3/19/2017 15:09:17,3/19/2017 15:09:16,3/19/2017 15:09:16,43.06,43.06,3/19/2017 15:09:54,3/19/2017 15:09:54,45.38,45.38,45.38,45.38,44.83,44.83,0.679,0.676,0.679,0.682,0.712,0.712
3/19/2017 15:30:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.1,46.52,46.35,46.70,46.63,3/19/2017 15:18:55,3/19/2017 15:18:55,3/19/2017 15:15:04,3/19/2017 15:15:04,46.28,46.23,3/19/2017 15:15:04,3/19/2017 15:15:04,41.85,41.64,43.79,43.65,3/19/2017 15:16:52,3/19/2017 15:16:52,3/19/2017 15:26:51,3/19/2017 15:26:51,42.46,42.40,3/19/2017 15:16:53,3/19/2017 15:16:53,44.90,44.71,45.69,45.62,44.78,44.73,0.9890,0.9890,0.5770,0.5780,0.7890,0.7890,298,315,19MAR2017:15:24:41,9.0,3/19/2017 15:21:24,4.9,16,27.3400,5040,3/19/2017 15:15:02,4980,3/19/2017 15:16:17,5011,13.4,46.44,46.44,46.44,46.44,3/19/2017 15:15:11,3/19/2017 15:15:10,3/19/2017 15:15:10,3/19/2017 15:15:10,46.14,46.14,3/19/2017 15:15:15,3/19/2017 15:15:15,43.5,43.5,43.5,43.49,3/19/2017 15:26:52,3/19/2017 15:26:52,3/19/2017 15:26:52,3/19/2017 15:26:52,42.77,42.77,3/19/2017 15:17:07,3/19/2017 15:17:06,45.24,45.24,45.24,45.24,44.78,44.78,0.669,0.667,0.669,0.67,0.731,0.73
3/19/2017 15:45:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.4,46.43,46.24,46.75,46.69,3/19/2017 15:40:29,3/19/2017 15:40:28,3/19/2017 15:40:29,3/19/2017 15:40:29,46.06,46.00,3/19/2017 15:40:35,3/19/2017 15:40:35,42.14,41.97,44.33,44.20,3/19/2017 15:30:39,3/19/2017 15:30:39,3/19/2017 15:37:34,3/19/2017 15:30:47,42.76,42.70,3/19/2017 15:30:40,3/19/2017 15:30:40,44.69,44.50,45.57,45.49,44.57,44.51,0.8380,0.8420,0.5030,0.5130,0.6030,0.6030,328,384,19MAR2017:15:31:31,9.2,3/19/2017 15:40:21,4.7,19,25.8400,5040,3/19/2017 15:30:11,4980,3/19/2017 15:30:09,5008,13.4,46.36,46.36,46.36,46.36,3/19/2017 15:40:36,3/19/2017 15:40:35,3/19/2017 15:40:35,3/19/2017 15:40:35,45.75,45.75,3/19/2017 15:40:49,3/19/2017 15:40:48,43.55,43.56,43.55,43.54,3/19/2017 15:30:47,3/19/2017 15:30:47,3/19/2017 15:30:47,3/19/2017 15:30:47,43.26,43.26,3/19/2017 15:30:54,3/19/2017 15:30:53,45.06,45.06,45.06,45.06,44.54,44.54,0.545,0.543,0.545,0.546,0.502,0.502
3/19/2017 16:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.8,46.39,46.21,46.95,46.89,3/19/2017 15:53:26,3/19/2017 15:53:27,3/19/2017 15:49:33,3/19/2017 15:49:32,46.13,46.08,3/19/2017 15:49:30,3/19/2017 15:49:30,42.67,42.44,44.11,44.20,3/19/2017 15:51:31,3/19/2017 15:51:31,3/19/2017 15:53:09,3/19/2017 15:53:10,43.28,43.23,3/19/2017 15:51:55,3/19/2017 15:51:55,44.96,44.77,45.78,45.73,44.84,44.79,0.8400,0.8470,0.5940,0.5800,0.6600,0.6600,353,411,19MAR2017:15:58:39,15.1,3/19/2017 15:53:59,7.0,8,22.5800,5070,3/19/2017 15:49:29,4950,3/19/2017 15:54:00,5005,13.4,46.42,46.42,46.42,46.42,3/19/2017 15:49:35,3/19/2017 15:49:35,3/19/2017 15:49:35,3/19/2017 15:49:35,45.92,45.92,3/19/2017 15:49:42,3/19/2017 15:49:41,44.05,44.07,44.05,44.03,3/19/2017 15:53:13,3/19/2017 15:53:12,3/19/2017 15:53:12,3/19/2017 15:53:12,43.62,43.62,3/19/2017 15:51:59,3/19/2017 15:51:58,45.31,45.31,45.31,45.31,44.82,44.82,0.608,0.606,0.608,0.61,0.588,0.589
3/19/2017 16:15:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.5,46.14,45.94,46.53,46.46,3/19/2017 16:12:55,3/19/2017 16:12:55,3/19/2017 16:01:18,3/19/2017 16:12:58,45.61,45.56,3/19/2017 16:13:02,3/19/2017 16:13:02,40.60,40.42,42.39,42.55,3/19/2017 16:13:46,3/19/2017 16:13:46,3/19/2017 16:13:46,3/19/2017 16:13:46,42.01,41.95,3/19/2017 16:13:46,3/19/2017 16:13:46,44.35,44.16,45.43,45.37,44.22,44.17,0.9300,0.9350,0.6520,0.6330,0.7110,0.7110,315,367,19MAR2017:16:00:01,11.8,3/19/2017 16:03:06,6.3,2,21.8200,5040,3/19/2017 16:00:20,4980,3/19/2017 16:00:03,5008,13.3,46.12,46.11,46.12,46.12,3/19/2017 16:13:05,3/19/2017 16:13:04,3/19/2017 16:13:04,3/19/2017 16:13:04,45.31,45.31,3/19/2017 16:07:45,3/19/2017 16:07:44,42.37,42.38,42.37,42.35,3/19/2017 16:13:51,3/19/2017 16:13:51,3/19/2017 16:13:50,3/19/2017 16:13:50,42.63,42.63,3/19/2017 16:14:09,3/19/2017 16:14:09,44.83,44.83,44.83,44.83,44.2,44.2,0.67,0.668,0.67,0.672,0.635,0.634
3/19/2017 16:30:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.1,45.94,45.75,45.99,45.94,3/19/2017 16:23:09,3/19/2017 16:23:09,3/19/2017 16:23:10,3/19/2017 16:23:10,45.53,45.48,3/19/2017 16:23:10,3/19/2017 16:23:10,41.05,40.87,43.45,43.26,3/19/2017 16:20:28,3/19/2017 16:20:28,3/19/2017 16:20:29,3/19/2017 16:20:28,41.33,41.28,3/19/2017 16:20:29,3/19/2017 16:20:29,44.05,43.85,44.77,44.69,43.90,43.85,1.0190,1.0220,0.5750,0.5970,0.8380,0.8380,204,238,19MAR2017:16:15:01,10.7,3/19/2017 16:17:56,6.4,9,15.2300,5040,3/19/2017 16:16:06,4980,3/19/2017 16:15:05,5012,13.3,45.74,45.74,45.74,45.75,3/19/2017 16:23:19,3/19/2017 16:23:18,3/19/2017 16:23:18,3/19/2017 16:23:18,45.39,45.4,3/19/2017 16:23:17,3/19/2017 16:23:17,42.45,42.45,42.45,42.45,3/19/2017 16:20:33,3/19/2017 16:20:33,3/19/2017 16:20:33,3/19/2017 16:20:33,41.82,41.82,3/19/2017 16:20:37,3/19/2017 16:20:36,44.36,44.36,44.36,44.36,43.89,43.89,0.711,0.71,0.712,0.713,0.767,0.767
3/19/2017 16:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.3,45.73,45.52,45.66,45.61,3/19/2017 16:39:56,3/19/2017 16:39:55,3/19/2017 16:40:34,3/19/2017 16:40:34,45.38,45.33,3/19/2017 16:40:33,3/19/2017 16:40:33,40.89,40.55,42.56,42.46,3/19/2017 16:33:44,3/19/2017 16:33:44,3/19/2017 16:42:48,3/19/2017 16:42:48,41.86,41.80,3/19/2017 16:42:47,3/19/2017 16:42:47,43.89,43.69,44.39,44.31,43.69,43.64,1.0370,1.0410,0.6360,0.6370,0.8000,0.8000,178,205,19MAR2017:16:30:01,8.3,3/19/2017 16:34:14,4.7,16,19.1600,5040,3/19/2017 16:30:01,4890,3/19/2017 16:42:39,4992,13.1,45.44,45.44,45.44,45.44,3/19/2017 16:40:44,3/19/2017 16:40:43,3/19/2017 16:40:43,3/19/2017 16:40:43,45.11,45.12,3/19/2017 16:40:49,3/19/2017 16:40:48,42.18,42.19,42.18,42.17,3/19/2017 16:42:51,3/19/2017 16:42:50,3/19/2017 16:42:50,3/19/2017 16:42:50,42.37,42.36,3/19/2017 16:31:25,3/19/2017 16:31:24,44.06,44.06,44.06,44.06,43.68,43.68,0.738,0.736,0.738,0.741,0.697,0.698
3/19/2017 17:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.0,45.82,45.62,45.56,45.53,3/19/2017 16:54:21,3/19/2017 16:54:21,3/19/2017 16:54:27,3/19/2017 16:54:26,45.38,45.33,3/19/2017 16:49:05,3/19/2017 16:49:05,40.97,40.73,43.48,43.39,3/19/2017 16:46:57,3/19/2017 16:46:57,3/19/2017 16:47:00,3/19/2017 16:46:16,41.26,41.20,3/19/2017 16:47:09,3/19/2017 16:47:09,44.05,43.84,44.55,44.48,43.84,43.79,0.9910,0.9910,0.5070,0.5150,0.8130,0.8130,145,156,19MAR2017:16:47:08,9.2,3/19/2017 16:48:00,4.4,10,16.3400,4920,3/19/2017 16:45:02,4830,3/19/2017 16:53:10,4884,13.0,45.5,45.49,45.5,45.51,3/19/2017 16:54:31,3/19/2017 16:54:30,3/19/2017 16:54:30,3/19/2017 16:54:30,45.17,45.17,3/19/2017 16:49:23,3/19/2017 16:49:23,42.33,42.33,42.33,42.33,3/19/2017 16:47:10,3/19/2017 16:47:10,3/19/2017 16:47:10,3/19/2017 16:47:10,41.71,41.71,3/19/2017 16:47:20,3/19/2017 16:47:20,44.23,44.23,44.23,44.23,43.8,43.8,0.68,0.679,0.68,0.681,0.749,0.749
3/19/2017 17:15:00,15min,Peter Sinks,UCC,270,42.4,44.8,40.2,45.66,45.40,45.00,44.88,3/19/2017 17:10:15,3/19/2017 17:10:05,3/19/2017 17:10:16,3/19/2017 17:10:16,45.01,44.95,3/19/2017 17:10:16,3/19/2017 17:10:16,39.04,38.86,41.90,42.03,3/19/2017 17:07:31,3/19/2017 17:07:31,3/19/2017 17:07:30,3/19/2017 17:07:31,39.38,39.33,3/19/2017 17:07:32,3/19/2017 17:07:32,42.62,42.41,43.36,43.33,42.40,42.35,1.5090,1.5050,0.6830,0.6520,1.2370,1.2370,135,143,19MAR2017:17:06:35,6.1,3/19/2017 17:05:27,3.5,2,15.7200,4890,3/19/2017 17:00:01,4830,3/19/2017 17:00:52,4861,12.8,45.14,45.13,45.14,45.14,3/19/2017 17:10:17,3/19/2017 17:10:16,3/19/2017 17:10:16,3/19/2017 17:10:16,44.45,44.45,3/19/2017 17:10:25,3/19/2017 17:10:25,40.74,40.75,40.74,40.73,3/19/2017 17:07:36,3/19/2017 17:07:36,3/19/2017 17:07:35,3/19/2017 17:07:35,39.7,39.7,3/19/2017 17:07:55,3/19/2017 17:07:54,42.93,42.93,42.93,42.93,42.38,42.38,0.977,0.975,0.977,0.98,1.138,1.138
3/19/2017 17:30:00,15min,Peter Sinks,UCC,270,42.9,45.1,40.2,45.65,45.43,45.14,45.10,3/19/2017 17:20:03,3/19/2017 17:20:03,3/19/2017 17:20:12,3/19/2017 17:20:12,45.08,45.03,3/19/2017 17:20:12,3/19/2017 17:20:12,39.19,38.96,41.01,41.16,3/19/2017 17:17:01,3/19/2017 17:17:01,3/19/2017 17:17:05,3/19/2017 17:17:05,39.68,39.63,3/19/2017 17:17:19,3/19/2017 17:17:19,43.11,42.89,43.43,43.39,42.90,42.85,1.2810,1.2800,0.7450,0.7290,1.0900,1.0900,96,112,19MAR2017:17:15:01,7.9,3/19/2017 17:25:00,4.5,3,17.9900,4860,3/19/2017 17:15:01,4770,3/19/2017 17:24:10,4811,12.8,45.22,45.22,45.22,45.22,3/19/2017 17:20:13,3/19/2017 17:20:13,3/19/2017 17:20:13,3/19/2017 17:20:13,44.91,44.91,3/19/2017 17:20:25,3/19/2017 17:20:25,40.46,40.47,40.46,40.45,3/19/2017 17:17:13,3/19/2017 17:17:12,3/19/2017 17:17:12,3/19/2017 17:17:12,39.99,39.99,3/19/2017 17:17:33,3/19/2017 17:17:32,43.22,43.22,43.22,43.22,42.89,42.89,0.936,0.934,0.935,0.937,1.014,1.015
3/19/2017 17:45:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.2,45.41,45.21,44.84,44.72,3/19/2017 17:35:05,3/19/2017 17:35:05,3/19/2017 17:33:31,3/19/2017 17:33:31,44.56,44.50,3/19/2017 17:33:30,3/19/2017 17:33:30,39.99,39.69,41.64,41.73,3/19/2017 17:39:58,3/19/2017 17:39:58,3/19/2017 17:41:10,3/19/2017 17:41:10,40.73,40.68,3/19/2017 17:41:09,3/19/2017 17:41:09,43.20,42.98,43.36,43.31,42.94,42.89,1.1160,1.1190,0.6320,0.6040,0.8720,0.8720,87,98,19MAR2017:17:36:38,7.5,3/19/2017 17:33:22,4.2,347,16.5400,4830,3/19/2017 17:30:51,4770,3/19/2017 17:30:04,4802,12.7,44.79,44.78,44.79,44.79,3/19/2017 17:33:37,3/19/2017 17:33:37,3/19/2017 17:33:37,3/19/2017 17:33:37,44.31,44.31,3/19/2017 17:33:46,3/19/2017 17:33:46,41.24,41.25,41.24,41.23,3/19/2017 17:41:13,3/19/2017 17:41:13,3/19/2017 17:41:12,3/19/2017 17:41:12,41.13,41.13,3/19/2017 17:37:34,3/19/2017 17:37:33,43.2,43.2,43.2,43.2,42.9,42.9,0.764,0.762,0.764,0.766,0.787,0.787
3/19/2017 18:00:00,15min,Peter Sinks,UCC,270,42.1,44.1,39.0,44.89,44.71,44.45,44.36,3/19/2017 17:50:48,3/19/2017 17:50:48,3/19/2017 17:45:03,3/19/2017 17:47:53,44.26,44.20,3/19/2017 17:47:55,3/19/2017 17:47:55,38.24,38.01,39.77,39.64,3/19/2017 17:58:59,3/19/2017 17:58:59,3/19/2017 17:59:28,3/19/2017 17:59:17,38.63,38.58,3/19/2017 17:59:12,3/19/2017 17:59:12,42.28,42.05,42.59,42.53,42.06,42.01,1.6390,1.6330,1.1740,1.1700,1.4620,1.4620,42,61,19MAR2017:17:45:01,9.9,3/19/2017 17:50:41,4.3,342,17.7500,4800,3/19/2017 17:45:01,4710,3/19/2017 17:53:43,4757,12.6,44.42,44.41,44.42,44.42,3/19/2017 17:47:59,3/19/2017 17:47:59,3/19/2017 17:47:58,3/19/2017 17:47:58,43.83,43.83,3/19/2017 17:48:08,3/19/2017 17:48:07,39.26,39.27,39.26,39.25,3/19/2017 17:59:19,3/19/2017 17:59:19,3/19/2017 17:59:19,3/19/2017 17:59:19,38.78,38.78,3/19/2017 17:59:36,3/19/2017 17:59:35,42.4,42.4,42.4,42.4,42.1,42.1,1.327,1.325,1.327,1.329,1.376,1.378
3/19/2017 18:15:00,15min,Peter Sinks,UCC,270,40.3,42.9,37.5,44.00,43.76,42.60,42.47,3/19/2017 18:13:36,3/19/2017 18:13:36,3/19/2017 18:14:05,3/19/2017 18:13:37,43.28,43.23,3/19/2017 18:13:15,3/19/2017 18:13:15,36.35,36.15,38.59,38.50,3/19/2017 18:05:35,3/19/2017 18:05:35,3/19/2017 18:03:35,3/19/2017 18:05:37,36.98,36.93,3/19/2017 18:05:44,3/19/2017 18:05:44,40.54,40.30,40.55,40.49,40.25,40.19,1.9190,1.9030,1.1410,1.1160,1.7220,1.7220,24,32,19MAR2017:18:00:01,6.1,3/19/2017 18:13:05,2.5,354,21.8100,4740,3/19/2017 18:00:01,4680,3/19/2017 18:07:23,4718,12.5,42.84,42.83,42.84,42.84,3/19/2017 18:13:17,3/19/2017 18:13:16,3/19/2017 18:13:16,3/19/2017 18:13:16,42.95,42.95,3/19/2017 18:13:24,3/19/2017 18:13:24,37.58,37.58,37.58,37.57,3/19/2017 18:05:44,3/19/2017 18:05:43,3/19/2017 18:05:43,3/19/2017 18:05:43,37.38,37.38,3/19/2017 18:05:59,3/19/2017 18:05:58,40.46,40.46,40.46,40.46,40.2,40.21,1.434,1.432,1.434,1.436,1.652,1.652
3/19/2017 18:30:00,15min,Peter Sinks,UCC,270,40.4,43.5,37.2,44.44,44.23,43.15,43.15,3/19/2017 18:15:57,3/19/2017 18:15:56,3/19/2017 18:16:10,3/19/2017 18:16:10,43.81,43.75,3/19/2017 18:16:12,3/19/2017 18:16:12,36.83,36.67,37.81,37.59,3/19/2017 18:28:13,3/19/2017 18:28:13,3/19/2017 18:28:21,3/19/2017 18:28:14,37.06,37.00,3/19/2017 18:28:29,3/19/2017 18:28:29,40.57,40.35,40.72,40.66,40.34,40.29,1.9880,1.9720,1.5110,1.5020,1.8540,1.8540,9,13,19MAR2017:18:15:01,6.6,3/19/2017 18:18:29,2.3,356,22.2700,4740,3/19/2017 18:15:37,2370,3/19/2017 18:19:41,3099,12.4,43.56,43.55,43.56,43.57,3/19/2017 18:16:12,3/19/2017 18:16:11,3/19/2017 18:16:11,3/19/2017 18:16:11,43.44,43.44,3/19/2017 18:16:21,3/19/2017 18:16:20,37.36,37.36,37.36,37.35,3/19/2017 18:28:25,3/19/2017 18:28:25,3/19/2017 18:28:25,3/19/2017 18:28:24,37.08,37.08,3/19/2017 18:29:42,3/19/2017 18:29:42,40.6,40.6,40.6,40.6,40.37,40.37,1.688,1.688,1.689,1.69,1.782,1.784
3/19/2017 18:45:00,15min,Peter Sinks,UCC,270,37.2,38.9,34.7,39.82,39.52,38.69,38.60,3/19/2017 18:44:12,3/19/2017 18:44:12,3/19/2017 18:30:42,3/19/2017 18:30:42,39.00,38.95,3/19/2017 18:34:19,3/19/2017 18:34:19,34.23,34.02,34.89,34.73,3/19/2017 18:42:46,3/19/2017 18:42:46,3/19/2017 18:42:47,3/19/2017 18:42:47,34.51,34.46,3/19/2017 18:42:54,3/19/2017 18:42:54,37.40,37.18,37.25,37.20,37.11,37.06,1.2630,1.2420,0.8350,0.8530,1.1260,1.1260,2,5,19MAR2017:18:30:01,2.0,3/19/2017 18:42:44,0.2,46,32.2100,2400,3/19/2017 18:30:02,2370,3/19/2017 18:30:01,2387,12.5,38.89,38.89,38.89,38.9,3/19/2017 18:30:50,3/19/2017 18:30:49,3/19/2017 18:30:49,3/19/2017 18:30:49,38.85,38.85,3/19/2017 18:34:35,3/19/2017 18:34:34,34.67,34.68,34.67,34.67,3/19/2017 18:42:54,3/19/2017 18:42:54,3/19/2017 18:42:54,3/19/2017 18:42:54,34.7,34.7,3/19/2017 18:43:09,3/19/2017 18:43:09,37.26,37.26,37.26,37.26,37.06,37.06,0.978,0.977,0.979,0.98,1.072,1.073
3/19/2017 19:00:00,15min,Peter Sinks,UCC,270,36.1,38.4,34.3,39.38,39.08,37.48,37.37,3/19/2017 18:45:22,3/19/2017 18:45:19,3/19/2017 18:45:36,3/19/2017 18:45:36,38.70,38.65,3/19/2017 18:45:31,3/19/2017 18:45:31,34.08,33.87,34.66,34.60,3/19/2017 18:55:18,3/19/2017 18:55:18,3/19/2017 18:55:29,3/19/2017 18:54:09,34.06,34.01,3/19/2017 18:55:28,3/19/2017 18:55:28,36.31,36.07,36.05,36.01,36.06,36.01,1.0640,1.0420,0.6680,0.6690,1.0120,1.0120,0,1,19MAR2017:18:45:01,2.0,3/19/2017 18:53:24,0.6,162,25.6000,2400,3/19/2017 18:45:01,2370,3/19/2017 18:45:02,2382,12.5,38.14,38.14,38.14,38.14,3/19/2017 18:45:34,3/19/2017 18:45:33,3/19/2017 18:45:33,3/19/2017 18:45:33,38.72,38.71,3/19/2017 18:45:01,3/19/2017 18:45:01,34.44,34.44,34.44,34.43,3/19/2017 18:55:32,3/19/2017 18:55:31,3/19/2017 18:55:31,3/19/2017 18:55:31,34.19,34.19,3/19/2017 18:55:42,3/19/2017 18:55:41,36.12,36.12,36.12,36.12,36.07,36.07,0.837,0.835,0.836,0.836,1.04,1.038
3/19/2017 19:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.0,37.37,37.08,36.24,36.26,3/19/2017 19:13:55,3/19/2017 19:13:55,3/19/2017 19:00:23,3/19/2017 19:00:22,36.91,36.85,3/19/2017 19:13:59,3/19/2017 19:13:59,33.63,33.41,34.13,33.91,3/19/2017 19:07:01,3/19/2017 19:07:01,3/19/2017 19:14:50,3/19/2017 19:14:49,34.06,34.01,3/19/2017 19:07:05,3/19/2017 19:07:05,35.35,35.11,35.08,35.03,35.09,35.04,0.8060,0.7900,0.5020,0.5030,0.7000,0.7000,0,0,19MAR2017:19:00:01,2.0,3/19/2017 19:12:10,0.4,261,16.7400,2400,3/19/2017 19:00:03,2370,3/19/2017 19:00:01,2381,12.5,36.65,36.65,36.65,36.65,3/19/2017 19:14:09,3/19/2017 19:14:09,3/19/2017 19:14:09,3/19/2017 19:14:09,36.81,36.82,3/19/2017 19:14:24,3/19/2017 19:14:23,33.94,33.94,33.94,33.93,3/19/2017 19:14:58,3/19/2017 19:14:58,3/19/2017 19:14:57,3/19/2017 19:14:57,34.13,34.13,3/19/2017 19:07:29,3/19/2017 19:07:29,35.16,35.16,35.16,35.16,35.1,35.09,0.614,0.613,0.614,0.614,0.68,0.68
3/19/2017 19:30:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.1,36.19,35.91,35.25,35.29,3/19/2017 19:26:00,3/19/2017 19:26:00,3/19/2017 19:28:38,3/19/2017 19:28:32,35.86,35.80,3/19/2017 19:26:03,3/19/2017 19:26:03,32.83,32.59,33.17,33.02,3/19/2017 19:26:31,3/19/2017 19:26:31,3/19/2017 19:26:38,3/19/2017 19:26:37,33.01,32.96,3/19/2017 19:20:11,3/19/2017 19:20:11,34.55,34.31,34.36,34.33,34.30,34.24,0.7820,0.7670,0.4890,0.5160,0.6710,0.6710,-0,-0,19MAR2017:19:15:01,2.2,3/19/2017 19:27:44,0.5,140,56.9600,2400,3/19/2017 19:15:02,2370,3/19/2017 19:15:01,2382,12.3,35.61,35.62,35.61,35.61,3/19/2017 19:26:08,3/19/2017 19:26:07,3/19/2017 19:26:07,3/19/2017 19:26:07,35.74,35.75,3/19/2017 19:26:18,3/19/2017 19:26:17,33.02,33.03,33.02,33.02,3/19/2017 19:26:46,3/19/2017 19:26:46,3/19/2017 19:26:45,3/19/2017 19:26:45,33.2,33.2,3/19/2017 19:27:11,3/19/2017 19:27:10,34.39,34.39,34.39,34.39,34.29,34.29,0.604,0.603,0.604,0.605,0.629,0.629
3/19/2017 19:45:00,15min,Peter Sinks,UCC,270,34.4,36.2,33.3,36.70,36.41,36.15,36.20,3/19/2017 19:34:04,3/19/2017 19:34:04,3/19/2017 19:44:27,3/19/2017 19:44:26,36.23,36.18,3/19/2017 19:44:58,3/19/2017 19:44:58,33.06,32.84,33.27,33.27,3/19/2017 19:30:14,3/19/2017 19:30:14,3/19/2017 19:32:40,3/19/2017 19:32:40,33.09,33.04,3/19/2017 19:30:12,3/19/2017 19:30:12,34.66,34.42,34.42,34.39,34.33,34.28,0.9060,0.8870,0.6850,0.7050,0.7960,0.7960,-0,-0,19MAR2017:19:33:39,3.9,3/19/2017 19:39:28,1.7,278,78.0300,2400,3/19/2017 19:30:02,2370,3/19/2017 19:30:01,2381,12.4,36.25,36.25,36.25,36.25,3/19/2017 19:44:35,3/19/2017 19:44:34,3/19/2017 19:44:34,3/19/2017 19:44:34,36.09,36.1,3/19/2017 19:45:00,3/19/2017 19:45:00,33.38,33.38,33.38,33.38,3/19/2017 19:32:45,3/19/2017 19:32:45,3/19/2017 19:32:45,3/19/2017 19:32:45,33.19,33.19,3/19/2017 19:30:26,3/19/2017 19:30:25,34.45,34.45,34.45,34.45,34.26,34.26,0.753,0.753,0.753,0.754,0.741,0.742
3/19/2017 20:00:00,15min,Peter Sinks,UCC,270,33.9,36.2,32.7,36.51,36.25,36.09,36.13,3/19/2017 19:45:01,3/19/2017 19:45:01,3/19/2017 19:45:01,3/19/2017 19:45:01,36.31,36.25,3/19/2017 19:45:02,3/19/2017 19:45:02,32.51,32.30,32.73,32.74,3/19/2017 19:58:32,3/19/2017 19:58:32,3/19/2017 19:58:55,3/19/2017 19:58:55,32.49,32.44,3/19/2017 19:58:51,3/19/2017 19:58:51,34.10,33.87,34.06,34.03,33.84,33.78,0.7960,0.7810,0.6440,0.6500,0.7340,0.7340,-0,-0,19MAR2017:19:49:56,4.2,3/19/2017 19:49:49,1.2,179,85.1000,2400,3/19/2017 19:45:02,2370,3/19/2017 19:45:01,2380,12.3,36.23,36.23,36.23,36.23,3/19/2017 19:45:10,3/19/2017 19:45:10,3/19/2017 19:45:10,3/19/2017 19:45:10,36.13,36.13,3/19/2017 19:45:12,3/19/2017 19:45:12,32.75,32.75,32.75,32.75,3/19/2017 19:58:58,3/19/2017 19:58:58,3/19/2017 19:58:57,3/19/2017 19:58:57,32.63,32.63,3/19/2017 19:59:01,3/19/2017 19:59:00,34.03,34.03,34.03,34.03,33.85,33.85,0.705,0.704,0.704,0.704,0.764,0.762
3/19/2017 20:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.1,34.96,34.73,34.52,34.46,3/19/2017 20:00:23,3/19/2017 20:00:23,3/19/2017 20:00:05,3/19/2017 20:00:05,34.36,34.31,3/19/2017 20:00:22,3/19/2017 20:00:22,31.98,31.79,32.45,32.41,3/19/2017 20:07:52,3/19/2017 20:07:52,3/19/2017 20:07:56,3/19/2017 20:11:36,31.82,31.76,3/19/2017 20:07:50,3/19/2017 20:07:50,33.49,33.27,33.37,33.33,33.21,33.16,0.6640,0.6500,0.5040,0.5050,0.5870,0.5860,-0,-0,19MAR2017:20:00:02,3.5,3/19/2017 20:12:10,1.1,232,76.1200,2400,3/19/2017 20:00:01,2370,3/19/2017 20:00:02,2379,12.4,34.51,34.51,34.51,34.51,3/19/2017 20:00:31,3/19/2017 20:00:31,3/19/2017 20:00:31,3/19/2017 20:00:31,34.23,34.23,3/19/2017 20:01:32,3/19/2017 20:01:32,32.23,32.23,32.23,32.23,3/19/2017 20:08:03,3/19/2017 20:08:02,3/19/2017 20:08:02,3/19/2017 20:08:02,31.99,31.99,3/19/2017 20:08:09,3/19/2017 20:08:08,33.38,33.38,33.38,33.38,33.21,33.2,0.563,0.563,0.563,0.564,0.564,0.564
3/19/2017 20:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,34.05,33.79,33.41,33.49,3/19/2017 20:25:25,3/19/2017 20:25:25,3/19/2017 20:26:53,3/19/2017 20:26:52,33.61,33.56,3/19/2017 20:25:24,3/19/2017 20:25:24,32.01,31.81,32.25,32.20,3/19/2017 20:16:28,3/19/2017 20:16:28,3/19/2017 20:17:59,3/19/2017 20:18:00,31.67,31.61,3/19/2017 20:16:37,3/19/2017 20:16:37,32.91,32.69,32.72,32.69,32.64,32.59,0.4410,0.4300,0.2560,0.2650,0.3620,0.3620,-0,-0,19MAR2017:20:15:53,2.6,3/19/2017 20:22:45,0.8,44,67.7600,2400,3/19/2017 20:15:05,2370,3/19/2017 20:15:01,2378,12.3,33.49,33.49,33.49,33.49,3/19/2017 20:26:56,3/19/2017 20:26:56,3/19/2017 20:26:56,3/19/2017 20:26:56,33.28,33.28,3/19/2017 20:25:33,3/19/2017 20:25:32,32.17,32.17,32.16,32.16,3/19/2017 20:16:40,3/19/2017 20:16:40,3/19/2017 20:16:40,3/19/2017 20:16:40,31.87,31.87,3/19/2017 20:16:44,3/19/2017 20:16:43,32.76,32.76,32.75,32.75,32.62,32.62,0.317,0.316,0.317,0.318,0.33,0.33
3/19/2017 20:45:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.2,35.95,35.70,35.15,35.18,3/19/2017 20:41:09,3/19/2017 20:41:08,3/19/2017 20:42:21,3/19/2017 20:42:21,35.41,35.36,3/19/2017 20:40:55,3/19/2017 20:40:55,32.25,32.04,32.15,32.05,3/19/2017 20:33:42,3/19/2017 20:33:42,3/19/2017 20:33:42,3/19/2017 20:33:42,32.04,31.99,3/19/2017 20:33:42,3/19/2017 20:33:42,33.67,33.46,33.39,33.35,33.40,33.35,1.0130,0.9920,0.8050,0.8000,0.9280,0.9280,-0,-0,19MAR2017:20:30:25,3.7,3/19/2017 20:44:25,1.7,360,66.5200,2400,3/19/2017 20:30:03,2340,3/19/2017 20:40:30,2376,12.4,35.28,35.27,35.28,35.28,3/19/2017 20:41:14,3/19/2017 20:41:13,3/19/2017 20:41:13,3/19/2017 20:41:13,35.3,35.3,3/19/2017 20:41:24,3/19/2017 20:41:23,32.18,32.18,32.18,32.18,3/19/2017 20:33:53,3/19/2017 20:33:53,3/19/2017 20:33:53,3/19/2017 20:33:52,32.17,32.17,3/19/2017 20:34:04,3/19/2017 20:34:03,33.47,33.47,33.47,33.47,33.37,33.37,0.882,0.881,0.882,0.882,0.91,0.91
3/19/2017 21:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.8,34.38,34.14,33.73,33.61,3/19/2017 20:54:38,3/19/2017 20:54:37,3/19/2017 20:54:28,3/19/2017 20:54:31,33.91,33.86,3/19/2017 20:54:39,3/19/2017 20:54:39,31.81,31.61,31.99,31.92,3/19/2017 20:49:17,3/19/2017 20:49:17,3/19/2017 20:49:13,3/19/2017 20:49:16,31.66,31.61,3/19/2017 20:49:13,3/19/2017 20:49:13,32.90,32.70,32.70,32.66,32.61,32.56,0.6120,0.5970,0.4400,0.4300,0.5470,0.5470,-0,-0,19MAR2017:20:45:57,3.5,3/19/2017 20:45:07,1.0,229,88.3000,2400,3/19/2017 20:45:12,2340,3/19/2017 20:45:15,2376,12.4,33.93,33.93,33.93,33.93,3/19/2017 20:54:41,3/19/2017 20:54:40,3/19/2017 20:54:40,3/19/2017 20:54:40,33.66,33.66,3/19/2017 20:54:51,3/19/2017 20:54:51,31.88,31.88,31.88,31.88,3/19/2017 20:49:26,3/19/2017 20:49:26,3/19/2017 20:49:26,3/19/2017 20:49:26,31.7,31.7,3/19/2017 20:49:54,3/19/2017 20:49:54,32.73,32.73,32.73,32.73,32.57,32.57,0.502,0.502,0.502,0.502,0.522,0.522
3/19/2017 21:15:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.4,36.09,35.88,35.21,35.25,3/19/2017 21:10:58,3/19/2017 21:10:58,3/19/2017 21:13:04,3/19/2017 21:13:03,35.26,35.21,3/19/2017 21:11:00,3/19/2017 21:11:00,32.49,32.28,32.43,32.39,3/19/2017 21:06:52,3/19/2017 21:06:52,3/19/2017 21:06:57,3/19/2017 21:06:53,32.12,32.06,3/19/2017 21:06:50,3/19/2017 21:06:50,33.88,33.66,33.68,33.66,33.59,33.54,0.8090,0.7950,0.6110,0.6250,0.7400,0.7400,-0,-0,19MAR2017:21:02:15,4.6,3/19/2017 21:08:54,1.6,204,56.6700,2400,3/19/2017 21:00:05,2340,3/19/2017 21:05:48,2374,12.3,35.33,35.33,35.33,35.33,3/19/2017 21:13:10,3/19/2017 21:13:09,3/19/2017 21:13:09,3/19/2017 21:13:09,34.77,34.77,3/19/2017 21:11:13,3/19/2017 21:11:12,32.44,32.44,32.44,32.43,3/19/2017 21:07:03,3/19/2017 21:07:03,3/19/2017 21:07:03,3/19/2017 21:07:02,32.27,32.27,3/19/2017 21:07:11,3/19/2017 21:07:10,33.72,33.72,33.72,33.72,33.56,33.56,0.691,0.69,0.691,0.691,0.723,0.723
3/19/2017 21:30:00,15min,Peter Sinks,UCC,270,40.4,44.3,33.7,45.06,44.75,43.93,43.71,3/19/2017 21:29:03,3/19/2017 21:29:03,3/19/2017 21:28:51,3/19/2017 21:28:51,44.41,44.35,3/19/2017 21:25:42,3/19/2017 21:25:42,33.83,33.61,33.68,33.61,3/19/2017 21:16:52,3/19/2017 21:16:53,3/19/2017 21:16:53,3/19/2017 21:16:53,33.69,33.63,3/19/2017 21:15:01,3/19/2017 21:15:01,40.70,40.42,40.08,40.03,40.29,40.24,3.5840,3.5660,3.3880,3.3760,3.5760,3.5760,-0,-0,19MAR2017:21:15:01,5.7,3/19/2017 21:24:16,2.8,6,67.3800,2400,3/19/2017 21:15:04,2340,3/19/2017 21:16:40,2374,12.4,44.24,44.24,44.24,44.23,3/19/2017 21:29:04,3/19/2017 21:29:03,3/19/2017 21:29:03,3/19/2017 21:29:03,44.26,44.26,3/19/2017 21:29:22,3/19/2017 21:29:21,33.75,33.75,33.75,33.75,3/19/2017 21:17:05,3/19/2017 21:17:05,3/19/2017 21:17:05,3/19/2017 21:17:04,33.71,33.71,3/19/2017 21:15:10,3/19/2017 21:15:09,40.23,40.23,40.23,40.23,40.11,40.11,3.484,3.482,3.481,3.481,3.631,3.629
3/19/2017 21:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,39.8,46.26,45.92,45.87,45.84,3/19/2017 21:42:05,3/19/2017 21:42:05,3/19/2017 21:42:24,3/19/2017 21:42:24,45.53,45.48,3/19/2017 21:42:24,3/19/2017 21:42:24,39.39,39.28,40.46,40.26,3/19/2017 21:35:33,3/19/2017 21:35:33,3/19/2017 21:35:59,3/19/2017 21:35:57,39.31,39.25,3/19/2017 21:35:55,3/19/2017 21:35:55,43.28,43.05,43.19,43.12,43.06,43.01,1.5210,1.4910,1.1230,1.1370,1.3280,1.3280,-0,-0,19MAR2017:21:35:44,16.2,3/19/2017 21:41:36,4.5,10,39.6300,2430,3/19/2017 21:41:35,2340,3/19/2017 21:30:26,2368,12.4,45.74,45.74,45.74,45.74,3/19/2017 21:42:29,3/19/2017 21:42:29,3/19/2017 21:42:29,3/19/2017 21:42:29,45.35,45.36,3/19/2017 21:42:41,3/19/2017 21:42:40,40,40.01,40,40,3/19/2017 21:36:02,3/19/2017 21:36:01,3/19/2017 21:36:01,3/19/2017 21:36:01,39.53,39.53,3/19/2017 21:36:06,3/19/2017 21:36:06,43.17,43.17,43.17,43.17,43.04,43.04,1.253,1.251,1.253,1.254,1.271,1.271
3/19/2017 22:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.1,44.53,44.33,43.87,43.78,3/19/2017 21:47:45,3/19/2017 21:45:54,3/19/2017 21:46:07,3/19/2017 21:46:07,43.81,43.75,3/19/2017 21:47:44,3/19/2017 21:47:44,40.59,40.33,41.09,41.11,3/19/2017 21:58:15,3/19/2017 21:58:15,3/19/2017 21:58:16,3/19/2017 21:58:16,40.81,40.75,3/19/2017 21:56:19,3/19/2017 21:56:19,42.94,42.72,42.85,42.79,42.71,42.65,0.8160,0.8190,0.6110,0.5920,0.6670,0.6670,-0,-0,19MAR2017:21:45:08,9.6,3/19/2017 21:45:41,5.2,346,15.5400,2400,3/19/2017 21:57:30,2340,3/19/2017 21:45:05,2366,12.4,43.8,43.8,43.8,43.8,3/19/2017 21:47:49,3/19/2017 21:47:49,3/19/2017 21:47:49,3/19/2017 21:47:49,43.58,43.59,3/19/2017 21:53:51,3/19/2017 21:53:50,41.08,41.09,41.08,41.08,3/19/2017 21:58:19,3/19/2017 21:58:18,3/19/2017 21:58:18,3/19/2017 21:58:18,41.1,41.1,3/19/2017 21:56:31,3/19/2017 21:56:30,42.83,42.83,42.83,42.83,42.69,42.69,0.649,0.648,0.65,0.651,0.621,0.621
3/19/2017 22:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.8,44.53,44.32,44.03,43.88,3/19/2017 22:01:39,3/19/2017 22:01:38,3/19/2017 22:00:59,3/19/2017 22:00:59,43.73,43.68,3/19/2017 22:01:09,3/19/2017 22:01:09,41.13,40.88,41.72,41.67,3/19/2017 22:04:06,3/19/2017 22:04:06,3/19/2017 22:04:08,3/19/2017 22:15:00,41.56,41.50,3/19/2017 22:04:07,3/19/2017 22:04:07,42.80,42.58,42.69,42.62,42.57,42.52,0.6680,0.6780,0.4430,0.4200,0.4420,0.4420,-0,-0,19MAR2017:22:00:01,9.9,3/19/2017 22:14:24,5.0,345,18.5200,2370,3/19/2017 22:00:01,2340,3/19/2017 22:00:10,2366,12.4,43.92,43.92,43.92,43.92,3/19/2017 22:01:48,3/19/2017 22:01:47,3/19/2017 22:01:47,3/19/2017 22:01:47,43.51,43.51,3/19/2017 22:02:02,3/19/2017 22:02:02,41.65,41.66,41.65,41.64,3/19/2017 22:04:14,3/19/2017 22:04:14,3/19/2017 22:04:14,3/19/2017 22:04:13,41.91,41.91,3/19/2017 22:04:28,3/19/2017 22:04:27,42.68,42.68,42.68,42.68,42.55,42.55,0.457,0.456,0.457,0.459,0.362,0.362
3/19/2017 22:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.1,45.10,44.89,44.77,44.62,3/19/2017 22:28:08,3/19/2017 22:30:00,3/19/2017 22:30:00,3/19/2017 22:28:11,44.63,44.58,3/19/2017 22:28:13,3/19/2017 22:28:13,40.57,40.35,41.11,41.00,3/19/2017 22:15:19,3/19/2017 22:15:19,3/19/2017 22:17:06,3/19/2017 22:17:06,40.96,40.90,3/19/2017 22:17:04,3/19/2017 22:17:04,42.92,42.69,42.75,42.69,42.65,42.60,0.9760,0.9670,0.8410,0.8380,0.8660,0.8660,-0,-0,19MAR2017:22:15:01,13.2,3/19/2017 22:24:38,5.3,5,22.3900,2400,3/19/2017 22:17:40,2340,3/19/2017 22:15:10,2364,12.4,44.69,44.68,44.69,44.69,3/19/2017 22:28:16,3/19/2017 22:28:16,3/19/2017 22:28:16,3/19/2017 22:28:15,44.45,44.45,3/19/2017 22:28:26,3/19/2017 22:28:25,41.08,41.08,41.08,41.08,3/19/2017 22:17:13,3/19/2017 22:17:13,3/19/2017 22:17:12,3/19/2017 22:17:12,41.21,41.21,3/19/2017 22:17:23,3/19/2017 22:17:22,42.74,42.74,42.74,42.74,42.6,42.6,0.854,0.853,0.854,0.855,0.827,0.828
3/19/2017 22:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.1,45.42,45.15,45.20,45.15,3/19/2017 22:38:47,3/19/2017 22:38:47,3/19/2017 22:41:26,3/19/2017 22:41:26,44.71,44.65,3/19/2017 22:41:24,3/19/2017 22:41:24,42.80,42.56,42.89,42.81,3/19/2017 22:30:55,3/19/2017 22:30:55,3/19/2017 22:31:14,3/19/2017 22:31:14,42.91,42.85,3/19/2017 22:31:12,3/19/2017 22:31:12,44.20,43.96,44.14,44.08,43.93,43.88,0.5260,0.5220,0.4110,0.4040,0.3400,0.3400,-0,-0,19MAR2017:22:30:01,17.3,3/19/2017 22:37:11,8.8,4,19.3500,2460,3/19/2017 22:37:33,2340,3/19/2017 22:30:04,2364,12.3,44.9,44.9,44.9,44.91,3/19/2017 22:41:30,3/19/2017 22:41:30,3/19/2017 22:41:29,3/19/2017 22:41:29,44.42,44.42,3/19/2017 22:41:36,3/19/2017 22:41:35,43.16,43.16,43.16,43.16,3/19/2017 22:31:20,3/19/2017 22:31:20,3/19/2017 22:31:20,3/19/2017 22:31:20,43.12,43.12,3/19/2017 22:31:21,3/19/2017 22:31:21,44.09,44.09,44.09,44.09,43.9,43.9,0.384,0.383,0.384,0.385,0.272,0.272
3/19/2017 23:00:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.6,45.87,45.61,45.64,45.59,3/19/2017 22:57:46,3/19/2017 22:57:45,3/19/2017 22:57:46,3/19/2017 22:57:46,45.31,45.25,3/19/2017 22:57:46,3/19/2017 22:57:46,43.13,42.96,43.45,43.38,3/19/2017 22:56:38,3/19/2017 22:56:37,3/19/2017 22:45:48,3/19/2017 22:45:48,43.43,43.38,3/19/2017 22:45:47,3/19/2017 22:45:47,44.83,44.59,44.77,44.71,44.57,44.52,0.5580,0.5520,0.4880,0.4940,0.4190,0.4190,-0,-0,19MAR2017:22:45:05,21.3,3/19/2017 22:54:54,9.1,6,21.2300,2430,3/19/2017 22:46:09,2340,3/19/2017 22:45:01,2366,12.4,45.5,45.5,45.5,45.5,3/19/2017 22:57:48,3/19/2017 22:57:48,3/19/2017 22:57:48,3/19/2017 22:57:47,45.13,45.14,3/19/2017 22:58:01,3/19/2017 22:58:00,43.5,43.5,43.5,43.5,3/19/2017 22:45:49,3/19/2017 22:45:49,3/19/2017 22:45:49,3/19/2017 22:45:49,43.66,43.66,3/19/2017 22:46:00,3/19/2017 22:45:59,44.72,44.72,44.72,44.72,44.53,44.53,0.467,0.466,0.467,0.468,0.373,0.373
3/19/2017 23:15:00,15min,Peter Sinks,UCC,270,43.2,45.2,42.1,45.65,45.37,45.48,45.46,3/19/2017 23:00:09,3/19/2017 23:00:09,3/19/2017 23:00:09,3/19/2017 23:00:09,45.16,45.10,3/19/2017 23:00:08,3/19/2017 23:00:08,41.68,41.44,41.91,41.92,3/19/2017 23:12:42,3/19/2017 23:12:42,3/19/2017 23:12:42,3/19/2017 23:12:42,41.78,41.73,3/19/2017 23:12:42,3/19/2017 23:12:42,43.41,43.18,43.37,43.32,43.19,43.14,0.7060,0.7030,0.6290,0.6260,0.6180,0.6180,-0,-0,19MAR2017:23:00:04,19.1,3/19/2017 23:06:25,8.6,0,19.9400,2430,3/19/2017 23:06:24,2340,3/19/2017 23:00:02,2361,12.4,45.25,45.25,45.25,45.26,3/19/2017 23:00:16,3/19/2017 23:00:16,3/19/2017 23:00:15,3/19/2017 23:00:15,45.06,45.05,3/19/2017 23:00:01,3/19/2017 23:00:01,42.03,42.04,42.03,42.03,3/19/2017 23:12:44,3/19/2017 23:12:44,3/19/2017 23:12:44,3/19/2017 23:12:44,42.1,42.1,3/19/2017 23:12:50,3/19/2017 23:12:49,43.33,43.33,43.33,43.33,43.2,43.2,0.628,0.627,0.627,0.627,0.632,0.63
3/19/2017 23:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,44.09,43.79,43.69,43.62,3/19/2017 23:29:32,3/19/2017 23:29:32,3/19/2017 23:26:19,3/19/2017 23:29:32,43.50,43.45,3/19/2017 23:15:47,3/19/2017 23:15:47,41.38,41.13,42.05,41.97,3/19/2017 23:16:17,3/19/2017 23:16:17,3/19/2017 23:16:18,3/19/2017 23:16:17,41.86,41.80,3/19/2017 23:16:32,3/19/2017 23:16:32,42.90,42.66,42.83,42.77,42.64,42.58,0.5210,0.5130,0.4050,0.4070,0.3780,0.3780,-0,-0,19MAR2017:23:15:03,16.7,3/19/2017 23:21:05,9.1,4,19.1900,2430,3/19/2017 23:17:58,2340,3/19/2017 23:15:01,2364,12.4,43.61,43.61,43.61,43.61,3/19/2017 23:29:36,3/19/2017 23:29:36,3/19/2017 23:29:36,3/19/2017 23:29:35,43.27,43.27,3/19/2017 23:15:55,3/19/2017 23:15:54,41.99,42,41.99,41.99,3/19/2017 23:16:26,3/19/2017 23:16:25,3/19/2017 23:16:25,3/19/2017 23:16:25,41.99,41.99,3/19/2017 23:16:47,3/19/2017 23:16:46,42.79,42.79,42.79,42.79,42.61,42.61,0.407,0.407,0.407,0.408,0.328,0.329
3/19/2017 23:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.1,44.46,44.25,44.24,44.22,3/19/2017 23:44:00,3/19/2017 23:43:48,3/19/2017 23:30:26,3/19/2017 23:30:26,43.66,43.60,3/19/2017 23:30:30,3/19/2017 23:30:30,41.70,41.44,42.02,42.00,3/19/2017 23:42:31,3/19/2017 23:42:31,3/19/2017 23:43:29,3/19/2017 23:43:29,41.86,41.80,3/19/2017 23:43:33,3/19/2017 23:43:33,43.15,42.92,43.02,42.97,42.90,42.85,0.5520,0.5490,0.4570,0.4520,0.3900,0.3900,-0,-0,19MAR2017:23:30:02,18.4,3/19/2017 23:30:13,7.9,3,18.6800,2460,3/19/2017 23:36:42,2340,3/19/2017 23:30:08,2361,12.4,44.01,44.01,44.01,44.02,3/19/2017 23:30:35,3/19/2017 23:30:35,3/19/2017 23:30:34,3/19/2017 23:30:34,43.54,43.54,3/19/2017 23:36:04,3/19/2017 23:36:03,42.12,42.12,42.12,42.12,3/19/2017 23:43:40,3/19/2017 23:43:39,3/19/2017 23:43:39,3/19/2017 23:43:39,42.1,42.1,3/19/2017 23:43:41,3/19/2017 23:43:40,43.01,43.01,43.01,43.01,42.86,42.86,0.428,0.428,0.428,0.429,0.336,0.336
3/20/2017 00:00:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.6,44.94,44.71,44.73,44.56,3/19/2017 23:49:53,3/19/2017 23:48:50,3/19/2017 23:49:51,3/19/2017 23:49:51,44.40,44.35,3/19/2017 23:48:56,3/19/2017 23:48:56,40.89,40.63,41.75,41.69,3/19/2017 23:54:38,3/19/2017 23:54:38,3/19/2017 23:59:36,3/19/2017 23:59:35,41.26,41.20,3/19/2017 23:54:38,3/19/2017 23:54:38,43.13,42.90,43.03,42.98,42.91,42.86,0.8520,0.8460,0.6710,0.6580,0.7180,0.7180,-0,-0,19MAR2017:23:45:01,15.8,3/19/2017 23:48:17,7.4,355,16.8400,2430,3/19/2017 23:48:18,2340,3/19/2017 23:45:03,2358,12.2,44.56,44.56,44.56,44.56,3/19/2017 23:50:02,3/19/2017 23:50:01,3/19/2017 23:50:01,3/19/2017 23:50:01,44.07,44.07,3/19/2017 23:50:20,3/19/2017 23:50:19,41.68,41.69,41.68,41.68,3/19/2017 23:59:06,3/19/2017 23:59:05,3/19/2017 23:59:05,3/19/2017 23:59:05,41.61,41.61,3/19/2017 23:54:47,3/19/2017 23:54:46,43.02,43.02,43.02,43.02,42.9,42.9,0.7,0.699,0.7,0.701,0.67,0.67
3/20/2017 00:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.3,43.84,43.64,43.59,43.47,3/20/2017 00:01:33,3/20/2017 00:01:33,3/20/2017 00:01:35,3/20/2017 00:01:35,43.20,43.15,3/20/2017 00:01:36,3/20/2017 00:01:36,40.57,40.32,41.29,41.29,3/20/2017 00:11:48,3/20/2017 00:11:48,3/20/2017 00:11:49,3/20/2017 00:06:51,41.03,40.98,3/20/2017 00:11:49,3/20/2017 00:11:49,42.39,42.16,42.30,42.25,42.15,42.10,0.6700,0.6640,0.4890,0.4800,0.4870,0.4870,-0,-0,20MAR2017:00:11:11,9.9,3/20/2017 00:02:14,5.8,360,18.4800,2370,3/20/2017 00:00:01,2340,3/20/2017 00:00:03,2358,12.4,43.46,43.46,43.46,43.46,3/20/2017 00:01:40,3/20/2017 00:01:40,3/20/2017 00:01:39,3/20/2017 00:01:39,42.9,42.9,3/20/2017 00:07:45,3/20/2017 00:07:44,41.24,41.24,41.24,41.24,3/20/2017 00:06:53,3/20/2017 00:06:53,3/20/2017 00:06:53,3/20/2017 00:06:52,41.34,41.34,3/20/2017 00:06:56,3/20/2017 00:06:55,42.28,42.28,42.28,42.28,42.12,42.12,0.512,0.51,0.512,0.513,0.415,0.415
3/20/2017 00:30:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.8,45.55,45.33,45.13,45.09,3/20/2017 00:26:22,3/20/2017 00:26:22,3/20/2017 00:26:34,3/20/2017 00:26:34,45.01,44.95,3/20/2017 00:26:28,3/20/2017 00:26:28,41.37,41.13,41.89,41.86,3/20/2017 00:22:03,3/20/2017 00:22:03,3/20/2017 00:22:16,3/20/2017 00:22:16,41.63,41.58,3/20/2017 00:22:14,3/20/2017 00:22:14,43.53,43.30,43.34,43.29,43.26,43.21,0.8870,0.8740,0.7450,0.7500,0.7430,0.7430,-0,-0,20MAR2017:00:15:02,16.4,3/20/2017 00:25:54,5.7,6,31.9100,2430,3/20/2017 00:25:56,2340,3/20/2017 00:15:02,2357,12.2,45.12,45.11,45.12,45.12,3/20/2017 00:26:36,3/20/2017 00:26:35,3/20/2017 00:26:35,3/20/2017 00:26:35,44.84,44.84,3/20/2017 00:26:46,3/20/2017 00:26:46,41.78,41.78,41.78,41.78,3/20/2017 00:22:11,3/20/2017 00:22:11,3/20/2017 00:22:11,3/20/2017 00:22:11,41.87,41.87,3/20/2017 00:22:25,3/20/2017 00:22:24,43.34,43.34,43.34,43.35,43.2,43.2,0.757,0.757,0.758,0.759,0.687,0.687
3/20/2017 00:45:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.3,45.41,45.16,45.17,45.15,3/20/2017 00:30:49,3/20/2017 00:34:19,3/20/2017 00:34:10,3/20/2017 00:30:49,45.01,44.95,3/20/2017 00:30:46,3/20/2017 00:30:46,41.73,41.54,41.95,41.83,3/20/2017 00:43:43,3/20/2017 00:43:43,3/20/2017 00:43:45,3/20/2017 00:43:44,42.01,41.95,3/20/2017 00:43:47,3/20/2017 00:43:47,44.06,43.80,44.06,44.00,43.81,43.76,0.8000,0.7790,0.6730,0.6960,0.6260,0.6260,-0,-0,20MAR2017:00:30:01,12.9,3/20/2017 00:36:40,5.6,129,46.9700,2430,3/20/2017 00:36:38,2340,3/20/2017 00:30:02,2358,12.2,45.14,45.14,45.14,45.14,3/20/2017 00:34:22,3/20/2017 00:34:22,3/20/2017 00:34:22,3/20/2017 00:34:22,44.82,44.82,3/20/2017 00:34:44,3/20/2017 00:34:43,42.17,42.17,42.17,42.17,3/20/2017 00:43:51,3/20/2017 00:43:50,3/20/2017 00:43:50,3/20/2017 00:43:50,42.41,42.41,3/20/2017 00:44:00,3/20/2017 00:43:59,43.99,43.99,43.99,43.99,43.81,43.8,0.665,0.664,0.665,0.666,0.583,0.583
3/20/2017 01:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,41.8,45.46,45.11,45.25,45.21,3/20/2017 00:48:24,3/20/2017 00:48:24,3/20/2017 00:48:25,3/20/2017 00:48:24,44.86,44.80,3/20/2017 00:56:15,3/20/2017 00:56:15,41.18,41.01,41.25,41.13,3/20/2017 00:54:11,3/20/2017 00:54:11,3/20/2017 00:54:11,3/20/2017 00:54:10,41.70,41.65,3/20/2017 00:54:19,3/20/2017 00:54:19,44.13,43.88,44.17,44.11,43.84,43.78,0.8250,0.7920,0.7370,0.7560,0.6050,0.6050,-0,-0,20MAR2017:00:45:02,16.7,3/20/2017 00:54:55,6.3,147,36.0000,2430,3/20/2017 00:45:30,2340,3/20/2017 00:45:03,2359,12.2,45.11,45.11,45.11,45.11,3/20/2017 00:48:33,3/20/2017 00:48:33,3/20/2017 00:48:33,3/20/2017 00:48:32,44.61,44.61,3/20/2017 00:48:46,3/20/2017 00:48:45,41.4,41.4,41.4,41.4,3/20/2017 00:54:20,3/20/2017 00:54:20,3/20/2017 00:54:20,3/20/2017 00:54:19,42.13,42.13,3/20/2017 00:54:33,3/20/2017 00:54:32,44.07,44.07,44.07,44.07,43.8,43.8,0.713,0.713,0.713,0.714,0.55,0.55
3/20/2017 01:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,39.0,45.39,45.13,44.96,44.84,3/20/2017 01:01:20,3/20/2017 01:01:19,3/20/2017 01:01:07,3/20/2017 01:01:06,45.01,44.95,3/20/2017 01:01:15,3/20/2017 01:01:15,38.51,38.32,38.75,38.68,3/20/2017 01:06:29,3/20/2017 01:06:29,3/20/2017 01:06:42,3/20/2017 01:06:41,38.86,38.81,3/20/2017 01:06:43,3/20/2017 01:06:43,43.10,42.87,42.99,42.92,42.84,42.79,1.6560,1.6430,1.4560,1.4430,1.4570,1.4570,-0,-0,20MAR2017:01:00:01,7.7,3/20/2017 01:07:12,4.2,296,30.2800,2370,3/20/2017 01:00:01,2340,3/20/2017 01:00:02,2354,12.3,45,45,45,45,3/20/2017 01:01:20,3/20/2017 01:01:20,3/20/2017 01:01:20,3/20/2017 01:01:20,44.89,44.89,3/20/2017 01:01:28,3/20/2017 01:01:28,38.68,38.69,38.68,38.68,3/20/2017 01:06:46,3/20/2017 01:06:45,3/20/2017 01:06:45,3/20/2017 01:06:45,39.25,39.25,3/20/2017 01:07:07,3/20/2017 01:07:07,42.97,42.97,42.97,42.97,42.82,42.82,1.492,1.491,1.492,1.493,1.411,1.411
3/20/2017 01:30:00,15min,Peter Sinks,UCC,270,39.7,43.7,36.7,44.62,44.39,44.11,43.95,3/20/2017 01:15:39,3/20/2017 01:15:39,3/20/2017 01:15:40,3/20/2017 01:15:39,43.73,43.68,3/20/2017 01:15:01,3/20/2017 01:15:01,36.32,36.13,37.18,37.19,3/20/2017 01:26:45,3/20/2017 01:26:44,3/20/2017 01:26:41,3/20/2017 01:27:00,36.46,36.41,3/20/2017 01:26:46,3/20/2017 01:26:46,39.81,39.60,39.92,39.85,39.62,39.57,1.7980,1.7830,1.7330,1.7320,1.7400,1.7400,-0,-0,20MAR2017:01:21:17,6.8,3/20/2017 01:17:52,2.2,360,70.4200,2370,3/20/2017 01:15:01,2340,3/20/2017 01:15:02,2352,12.2,43.88,43.87,43.88,43.88,3/20/2017 01:15:03,3/20/2017 01:15:03,3/20/2017 01:15:03,3/20/2017 01:15:03,43.6,43.59,3/20/2017 01:15:01,3/20/2017 01:15:01,36.8,36.8,36.8,36.8,3/20/2017 01:26:50,3/20/2017 01:26:49,3/20/2017 01:26:49,3/20/2017 01:26:49,36.52,36.52,3/20/2017 01:27:09,3/20/2017 01:27:08,39.84,39.83,39.83,39.83,39.67,39.66,1.759,1.757,1.756,1.756,1.782,1.779
3/20/2017 01:45:00,15min,Peter Sinks,UCC,270,36.9,39.8,33.9,40.58,40.30,39.62,39.59,3/20/2017 01:31:42,3/20/2017 01:31:34,3/20/2017 01:31:43,3/20/2017 01:31:43,39.98,39.93,3/20/2017 01:31:43,3/20/2017 01:31:43,33.48,33.33,34.89,34.69,3/20/2017 01:42:56,3/20/2017 01:42:56,3/20/2017 01:43:54,3/20/2017 01:43:55,33.46,33.41,3/20/2017 01:43:10,3/20/2017 01:43:10,37.10,36.87,37.21,37.16,36.90,36.84,1.7570,1.7240,1.2650,1.2970,1.6350,1.6350,-0,-0,20MAR2017:01:30:38,2.6,3/20/2017 01:35:34,1.2,175,70.2700,2370,3/20/2017 01:30:01,2340,3/20/2017 01:30:02,2353,12.3,39.93,39.93,39.93,39.94,3/20/2017 01:31:47,3/20/2017 01:31:47,3/20/2017 01:31:47,3/20/2017 01:31:47,39.7,39.7,3/20/2017 01:31:56,3/20/2017 01:31:55,34.19,34.2,34.19,34.19,3/20/2017 01:43:08,3/20/2017 01:43:08,3/20/2017 01:43:07,3/20/2017 01:43:07,33.64,33.64,3/20/2017 01:43:31,3/20/2017 01:43:30,37.12,37.12,37.12,37.12,36.96,36.95,1.477,1.477,1.478,1.478,1.595,1.596
3/20/2017 02:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.1,36.20,35.92,35.09,35.00,3/20/2017 01:54:17,3/20/2017 01:54:17,3/20/2017 01:51:49,3/20/2017 01:45:01,35.41,35.36,3/20/2017 01:54:17,3/20/2017 01:54:17,31.84,31.64,32.11,31.95,3/20/2017 01:52:43,3/20/2017 02:00:00,3/20/2017 02:00:00,3/20/2017 02:00:00,31.74,31.69,3/20/2017 01:59:59,3/20/2017 01:59:59,33.81,33.57,33.79,33.77,33.55,33.50,1.0710,1.0550,0.7970,0.8070,0.9350,0.9350,-0,-0,20MAR2017:01:48:50,2.2,3/20/2017 01:51:25,0.7,25,62.7100,2370,3/20/2017 01:45:04,2310,3/20/2017 01:45:54,2349,12.3,35.04,35.04,35.04,35.04,3/20/2017 01:50:24,3/20/2017 01:50:24,3/20/2017 01:50:23,3/20/2017 01:50:23,35.08,35.08,3/20/2017 01:54:34,3/20/2017 01:54:33,32.02,32.01,32.01,32,3/20/2017 02:00:00,3/20/2017 02:00:00,3/20/2017 02:00:00,3/20/2017 02:00:00,32.12,32.1,3/20/2017 02:00:00,3/20/2017 02:00:00,33.76,33.76,33.76,33.76,33.56,33.56,0.875,0.875,0.876,0.877,0.886,0.886
3/20/2017 02:15:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.1,35.89,35.60,34.90,34.98,3/20/2017 02:07:05,3/20/2017 02:07:05,3/20/2017 02:07:09,3/20/2017 02:07:07,35.03,34.98,3/20/2017 02:07:09,3/20/2017 02:07:09,30.88,30.68,31.07,31.10,3/20/2017 02:12:17,3/20/2017 02:12:16,3/20/2017 02:12:17,3/20/2017 02:12:17,30.84,30.79,3/20/2017 02:12:15,3/20/2017 02:12:15,33.10,32.87,32.83,32.79,32.81,32.76,1.2900,1.2690,0.9550,0.9580,1.1870,1.1870,-0,-0,20MAR2017:02:00:09,2.6,3/20/2017 02:03:54,1.2,241,81.7000,2370,3/20/2017 02:00:04,2340,3/20/2017 02:00:01,2349,12.3,35.14,35.14,35.14,35.14,3/20/2017 02:07:12,3/20/2017 02:07:12,3/20/2017 02:07:12,3/20/2017 02:07:11,34.62,34.62,3/20/2017 02:03:38,3/20/2017 02:03:38,31.08,31.08,31.08,31.08,3/20/2017 02:12:23,3/20/2017 02:12:23,3/20/2017 02:12:23,3/20/2017 02:12:22,31.03,31.03,3/20/2017 02:12:35,3/20/2017 02:12:34,32.89,32.89,32.89,32.89,32.78,32.78,1.083,1.083,1.083,1.084,1.167,1.167
3/20/2017 02:30:00,15min,Peter Sinks,UCC,270,31.5,33.4,30.1,34.07,33.80,33.32,33.20,3/20/2017 02:15:58,3/20/2017 02:15:51,3/20/2017 02:16:01,3/20/2017 02:16:02,33.61,33.56,3/20/2017 02:15:58,3/20/2017 02:15:58,29.90,29.69,30.34,30.39,3/20/2017 02:28:45,3/20/2017 02:28:45,3/20/2017 02:28:47,3/20/2017 02:21:57,29.87,29.82,3/20/2017 02:28:43,3/20/2017 02:28:43,31.74,31.51,31.54,31.52,31.46,31.41,1.0030,0.9810,0.6920,0.7060,0.8740,0.8740,-0,-0,20MAR2017:02:15:01,2.8,3/20/2017 02:22:46,1.0,284,81.1000,2370,3/20/2017 02:15:02,2340,3/20/2017 02:15:01,2350,12.2,33.52,33.52,33.52,33.52,3/20/2017 02:16:03,3/20/2017 02:16:03,3/20/2017 02:16:03,3/20/2017 02:16:03,33.37,33.37,3/20/2017 02:16:14,3/20/2017 02:16:13,30.26,30.26,30.26,30.26,3/20/2017 02:28:56,3/20/2017 02:28:56,3/20/2017 02:28:56,3/20/2017 02:28:56,29.99,29.99,3/20/2017 02:29:07,3/20/2017 02:29:06,31.58,31.58,31.58,31.58,31.44,31.44,0.815,0.814,0.815,0.816,0.847,0.847
3/20/2017 02:45:00,15min,Peter Sinks,UCC,270,30.4,32.0,28.9,32.73,32.49,31.46,31.49,3/20/2017 02:37:54,3/20/2017 02:37:54,3/20/2017 02:30:27,3/20/2017 02:30:26,32.26,32.21,3/20/2017 02:30:27,3/20/2017 02:30:27,28.64,28.47,29.12,29.01,3/20/2017 02:39:36,3/20/2017 02:39:36,3/20/2017 02:43:31,3/20/2017 02:40:10,28.67,28.62,3/20/2017 02:39:36,3/20/2017 02:39:36,30.58,30.34,30.23,30.21,30.32,30.27,0.9820,0.9590,0.5400,0.5420,0.8510,0.8510,-0,-0,20MAR2017:02:37:05,2.8,3/20/2017 02:41:32,0.6,178,58.0100,2370,3/20/2017 02:30:02,2340,3/20/2017 02:30:01,2353,12.3,31.96,31.96,31.96,31.96,3/20/2017 02:30:31,3/20/2017 02:30:31,3/20/2017 02:30:31,3/20/2017 02:30:31,32.01,32.02,3/20/2017 02:30:38,3/20/2017 02:30:38,28.9,28.9,28.9,28.9,3/20/2017 02:39:41,3/20/2017 02:39:40,3/20/2017 02:39:40,3/20/2017 02:39:40,28.81,28.81,3/20/2017 02:39:49,3/20/2017 02:39:48,30.36,30.35,30.35,30.35,30.33,30.33,0.718,0.717,0.718,0.719,0.825,0.825
3/20/2017 03:00:00,15min,Peter Sinks,UCC,270,29.6,31.6,28.6,32.22,31.96,31.18,31.07,3/20/2017 02:47:12,3/20/2017 02:47:13,3/20/2017 02:47:15,3/20/2017 02:47:16,31.89,31.83,3/20/2017 02:47:11,3/20/2017 02:47:11,28.56,28.39,28.65,28.59,3/20/2017 02:47:54,3/20/2017 02:47:54,3/20/2017 02:58:02,3/20/2017 02:58:01,28.45,28.40,3/20/2017 02:48:33,3/20/2017 02:48:33,29.85,29.63,29.61,29.58,29.58,29.53,0.8560,0.8370,0.5870,0.5820,0.7810,0.7800,-0,-0,20MAR2017:02:45:46,3.3,3/20/2017 02:57:15,1.2,286,80.3000,2370,3/20/2017 02:45:01,2340,3/20/2017 02:45:02,2353,12.2,31.57,31.57,31.57,31.57,3/20/2017 02:47:20,3/20/2017 02:47:20,3/20/2017 02:47:20,3/20/2017 02:47:20,31.67,31.67,3/20/2017 02:47:24,3/20/2017 02:47:23,28.61,28.62,28.61,28.61,3/20/2017 02:58:04,3/20/2017 02:58:04,3/20/2017 02:58:04,3/20/2017 02:58:03,28.55,28.55,3/20/2017 02:58:13,3/20/2017 02:58:12,29.67,29.67,29.67,29.67,29.56,29.56,0.693,0.692,0.693,0.693,0.757,0.757
3/20/2017 03:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.1,32.31,32.06,31.60,31.59,3/20/2017 03:06:17,3/20/2017 03:06:16,3/20/2017 03:05:53,3/20/2017 03:05:56,31.81,31.76,3/20/2017 03:06:34,3/20/2017 03:06:34,29.34,29.13,29.40,29.34,3/20/2017 03:02:18,3/20/2017 03:02:18,3/20/2017 03:02:38,3/20/2017 03:02:20,29.20,29.14,3/20/2017 03:00:02,3/20/2017 03:00:02,30.68,30.46,30.47,30.44,30.39,30.34,0.7560,0.7400,0.5620,0.5790,0.6880,0.6870,-0,-0,20MAR2017:03:00:51,3.5,3/20/2017 03:04:44,1.6,113,90.1000,2370,3/20/2017 03:00:03,2340,3/20/2017 03:00:01,2352,12.3,31.76,31.76,31.76,31.76,3/20/2017 03:12:00,3/20/2017 03:12:00,3/20/2017 03:11:59,3/20/2017 03:11:59,31.63,31.63,3/20/2017 03:12:11,3/20/2017 03:12:10,29.34,29.35,29.36,29.36,3/20/2017 03:00:01,3/20/2017 03:00:01,3/20/2017 03:00:01,3/20/2017 03:00:01,28.92,28.93,3/20/2017 03:00:01,3/20/2017 03:00:01,30.51,30.51,30.51,30.51,30.36,30.36,0.647,0.647,0.647,0.647,0.684,0.683
3/20/2017 03:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.4,32.18,31.95,31.24,31.25,3/20/2017 03:27:41,3/20/2017 03:27:42,3/20/2017 03:29:52,3/20/2017 03:29:51,31.59,31.54,3/20/2017 03:27:42,3/20/2017 03:27:42,29.39,29.20,29.56,29.56,3/20/2017 03:18:09,3/20/2017 03:18:09,3/20/2017 03:18:31,3/20/2017 03:18:23,29.27,29.22,3/20/2017 03:18:36,3/20/2017 03:18:36,30.72,30.50,30.38,30.36,30.40,30.35,0.6390,0.6320,0.4260,0.4320,0.6110,0.6110,-0,-0,20MAR2017:03:15:26,2.4,3/20/2017 03:23:55,1.3,337,60.8900,2370,3/20/2017 03:15:02,2340,3/20/2017 03:15:01,2351,12.3,31.51,31.51,31.51,31.51,3/20/2017 03:27:50,3/20/2017 03:27:49,3/20/2017 03:27:49,3/20/2017 03:27:49,31.46,31.46,3/20/2017 03:28:06,3/20/2017 03:28:05,29.5,29.5,29.5,29.5,3/20/2017 03:18:24,3/20/2017 03:18:24,3/20/2017 03:18:24,3/20/2017 03:18:24,29.39,29.39,3/20/2017 03:18:42,3/20/2017 03:18:41,30.48,30.48,30.48,30.48,30.36,30.36,0.517,0.517,0.517,0.518,0.594,0.594
3/20/2017 03:45:00,15min,Peter Sinks,UCC,270,30.1,31.7,29.3,32.32,32.09,31.34,31.37,3/20/2017 03:30:57,3/20/2017 03:30:56,3/20/2017 03:30:56,3/20/2017 03:30:55,31.81,31.76,3/20/2017 03:30:58,3/20/2017 03:30:58,29.31,29.12,29.48,29.42,3/20/2017 03:40:42,3/20/2017 03:40:42,3/20/2017 03:40:40,3/20/2017 03:40:25,29.05,28.99,3/20/2017 03:40:39,3/20/2017 03:40:39,30.31,30.10,30.15,30.12,30.04,29.99,0.6640,0.6540,0.5120,0.5230,0.6520,0.6520,-0,-0,20MAR2017:03:30:20,3.5,3/20/2017 03:33:03,1.2,191,24.4800,2370,3/20/2017 03:30:01,2340,3/20/2017 03:30:02,2350,12.3,31.7,31.7,31.7,31.7,3/20/2017 03:31:08,3/20/2017 03:31:07,3/20/2017 03:31:07,3/20/2017 03:31:07,31.74,31.74,3/20/2017 03:31:25,3/20/2017 03:31:25,29.38,29.38,29.38,29.38,3/20/2017 03:40:46,3/20/2017 03:40:45,3/20/2017 03:40:45,3/20/2017 03:40:45,29.14,29.14,3/20/2017 03:40:46,3/20/2017 03:40:45,30.19,30.19,30.19,30.18,30.04,30.04,0.588,0.587,0.587,0.587,0.658,0.657
3/20/2017 04:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.1,31.86,31.64,30.85,30.86,3/20/2017 03:58:41,3/20/2017 03:58:41,3/20/2017 03:59:36,3/20/2017 03:59:35,31.21,31.16,3/20/2017 03:58:44,3/20/2017 03:58:44,29.05,28.85,29.26,29.21,3/20/2017 03:53:33,3/20/2017 03:53:33,3/20/2017 03:53:39,3/20/2017 03:53:39,28.97,28.92,3/20/2017 03:53:37,3/20/2017 03:53:37,30.17,29.96,29.86,29.84,29.89,29.84,0.6130,0.6040,0.3800,0.3810,0.5840,0.5840,-0,-0,20MAR2017:03:45:10,3.5,3/20/2017 03:55:29,1.3,355,30.3300,2370,3/20/2017 03:45:02,2340,3/20/2017 03:45:01,2350,12.2,31.04,31.04,31.04,31.04,3/20/2017 03:58:52,3/20/2017 03:58:51,3/20/2017 03:58:51,3/20/2017 03:58:51,31.13,31.13,3/20/2017 03:59:09,3/20/2017 03:59:08,29.17,29.17,29.17,29.17,3/20/2017 03:53:43,3/20/2017 03:53:42,3/20/2017 03:53:42,3/20/2017 03:53:42,29.1,29.1,3/20/2017 03:48:31,3/20/2017 03:48:37,29.96,29.96,29.96,29.96,29.85,29.85,0.479,0.479,0.479,0.48,0.566,0.566
3/20/2017 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.6,31.19,30.95,30.61,30.62,3/20/2017 04:13:57,3/20/2017 04:13:56,3/20/2017 04:13:56,3/20/2017 04:13:57,30.77,30.71,3/20/2017 04:12:27,3/20/2017 04:12:27,28.22,28.05,28.49,28.46,3/20/2017 04:15:00,3/20/2017 04:15:00,3/20/2017 04:15:00,3/20/2017 04:15:00,28.30,28.25,3/20/2017 04:15:00,3/20/2017 04:15:00,29.98,29.78,29.83,29.82,29.74,29.69,0.6990,0.6850,0.4760,0.4890,0.6200,0.6200,-0,-0,20MAR2017:04:00:34,2.6,3/20/2017 04:14:33,1.1,58,86.7000,2370,3/20/2017 04:00:02,2340,3/20/2017 04:00:01,2348,12.3,30.73,30.73,30.73,30.73,3/20/2017 04:14:02,3/20/2017 04:14:02,3/20/2017 04:14:02,3/20/2017 04:14:01,30.73,30.72,3/20/2017 04:00:01,3/20/2017 04:00:01,28.51,28.5,28.5,28.49,3/20/2017 04:15:00,3/20/2017 04:15:00,3/20/2017 04:15:00,3/20/2017 04:15:00,28.73,28.73,3/20/2017 04:05:20,3/20/2017 04:05:20,29.87,29.87,29.87,29.87,29.75,29.75,0.557,0.558,0.558,0.559,0.595,0.595
3/20/2017 04:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,30.33,30.13,29.37,29.29,3/20/2017 04:28:56,3/20/2017 04:28:56,3/20/2017 04:28:38,3/20/2017 04:28:37,29.87,29.82,3/20/2017 04:28:57,3/20/2017 04:28:57,27.93,27.79,28.08,28.06,3/20/2017 04:15:31,3/20/2017 04:15:31,3/20/2017 04:15:35,3/20/2017 04:15:33,27.85,27.80,3/20/2017 04:15:57,3/20/2017 04:15:57,29.11,28.91,28.75,28.72,28.83,28.78,0.5930,0.5760,0.3640,0.3530,0.5400,0.5390,-0,-0,20MAR2017:04:15:22,4.2,3/20/2017 04:15:43,1.3,138,72.0200,2370,3/20/2017 04:15:05,2340,3/20/2017 04:15:01,2345,12.2,29.65,29.65,29.65,29.65,3/20/2017 04:29:04,3/20/2017 04:29:04,3/20/2017 04:29:04,3/20/2017 04:29:04,29.63,29.63,3/20/2017 04:29:10,3/20/2017 04:29:10,28.01,28.01,28.01,28,3/20/2017 04:15:37,3/20/2017 04:15:37,3/20/2017 04:15:37,3/20/2017 04:15:37,27.89,27.89,3/20/2017 04:15:58,3/20/2017 04:15:58,28.87,28.87,28.87,28.87,28.8,28.8,0.457,0.457,0.457,0.458,0.525,0.526
3/20/2017 04:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.7,29.73,29.51,29.08,29.05,3/20/2017 04:39:07,3/20/2017 04:39:07,3/20/2017 04:30:01,3/20/2017 04:30:01,29.12,29.07,3/20/2017 04:30:01,3/20/2017 04:30:01,27.69,27.50,27.88,27.87,3/20/2017 04:41:31,3/20/2017 04:41:31,3/20/2017 04:44:48,3/20/2017 04:44:48,27.48,27.43,3/20/2017 04:41:28,3/20/2017 04:41:28,28.56,28.37,28.41,28.39,28.31,28.26,0.4270,0.4210,0.3290,0.3250,0.4000,0.4000,-0,-0,20MAR2017:04:36:46,1.8,3/20/2017 04:33:31,0.5,337,22.7800,2370,3/20/2017 04:30:04,2310,3/20/2017 04:35:03,2344,12.3,29.18,29.17,29.17,29.17,3/20/2017 04:30:01,3/20/2017 04:30:01,3/20/2017 04:30:01,3/20/2017 04:30:01,29.09,29.09,3/20/2017 04:30:05,3/20/2017 04:30:04,27.77,27.77,27.77,27.77,3/20/2017 04:41:40,3/20/2017 04:41:40,3/20/2017 04:41:39,3/20/2017 04:41:39,27.54,27.53,3/20/2017 04:42:03,3/20/2017 04:42:03,28.44,28.44,28.44,28.44,28.3,28.3,0.358,0.357,0.358,0.358,0.395,0.395
3/20/2017 05:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.88,28.66,28.10,28.07,3/20/2017 04:55:59,3/20/2017 04:55:59,3/20/2017 04:56:01,3/20/2017 04:47:47,28.52,28.47,3/20/2017 04:55:57,3/20/2017 04:55:57,27.30,27.11,27.39,27.35,3/20/2017 04:53:15,3/20/2017 04:53:15,3/20/2017 04:58:45,3/20/2017 04:58:44,27.10,27.05,3/20/2017 04:53:16,3/20/2017 04:53:16,28.07,27.87,27.73,27.71,27.79,27.74,0.4090,0.3980,0.1870,0.1870,0.3680,0.3680,-0,-0,20MAR2017:04:46:19,2.8,3/20/2017 04:50:11,0.6,199,9.7700,2370,3/20/2017 04:45:02,2310,3/20/2017 04:46:14,2344,12.3,28.38,28.38,28.38,28.38,3/20/2017 04:56:11,3/20/2017 04:56:11,3/20/2017 04:56:10,3/20/2017 04:56:10,28.5,28.5,3/20/2017 04:56:27,3/20/2017 04:56:26,27.36,27.36,27.36,27.36,3/20/2017 04:58:48,3/20/2017 04:58:48,3/20/2017 04:58:48,3/20/2017 04:58:48,27.27,27.27,3/20/2017 04:53:33,3/20/2017 04:53:32,27.85,27.85,27.85,27.85,27.77,27.77,0.286,0.285,0.286,0.286,0.354,0.354
3/20/2017 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.84,28.62,28.57,28.50,3/20/2017 05:08:07,3/20/2017 05:08:00,3/20/2017 05:08:16,3/20/2017 05:08:16,28.45,28.39,3/20/2017 05:08:17,3/20/2017 05:08:17,27.32,27.14,27.40,27.37,3/20/2017 05:03:14,3/20/2017 05:03:14,3/20/2017 05:03:23,3/20/2017 05:03:20,27.03,26.98,3/20/2017 05:03:27,3/20/2017 05:03:27,28.12,27.92,27.89,27.87,27.84,27.79,0.3180,0.3070,0.2560,0.2570,0.2910,0.2910,-0,-0,20MAR2017:05:02:45,2.0,3/20/2017 05:06:33,0.5,309,45.4100,2370,3/20/2017 05:01:14,2310,3/20/2017 05:00:36,2344,12.3,28.57,28.56,28.56,28.57,3/20/2017 05:08:19,3/20/2017 05:08:19,3/20/2017 05:08:19,3/20/2017 05:08:18,28.27,28.27,3/20/2017 05:08:32,3/20/2017 05:08:31,27.35,27.35,27.35,27.34,3/20/2017 05:03:26,3/20/2017 05:03:25,3/20/2017 05:03:25,3/20/2017 05:03:25,27.22,27.22,3/20/2017 05:03:40,3/20/2017 05:03:39,27.95,27.95,27.95,27.95,27.81,27.81,0.265,0.264,0.265,0.265,0.273,0.273
3/20/2017 05:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.80,28.61,28.47,28.50,3/20/2017 05:17:47,3/20/2017 05:17:47,3/20/2017 05:15:44,3/20/2017 05:15:44,28.45,28.39,3/20/2017 05:17:53,3/20/2017 05:17:53,27.36,27.19,27.51,27.45,3/20/2017 05:25:40,3/20/2017 05:25:38,3/20/2017 05:26:16,3/20/2017 05:26:15,27.25,27.20,3/20/2017 05:19:08,3/20/2017 05:19:08,28.17,27.97,27.91,27.90,27.90,27.84,0.3630,0.3540,0.2460,0.2570,0.3150,0.3150,-0,-0,20MAR2017:05:15:22,2.0,3/20/2017 05:15:04,0.3,177,29.3900,2370,3/20/2017 05:15:02,2310,3/20/2017 05:16:49,2342,12.2,28.54,28.54,28.54,28.54,3/20/2017 05:17:54,3/20/2017 05:17:53,3/20/2017 05:17:53,3/20/2017 05:17:53,28.32,28.32,3/20/2017 05:15:55,3/20/2017 05:15:55,27.47,27.47,27.47,27.47,3/20/2017 05:26:20,3/20/2017 05:26:20,3/20/2017 05:26:20,3/20/2017 05:26:20,27.32,27.32,3/20/2017 05:26:26,3/20/2017 05:19:15,27.99,27.99,27.99,27.99,27.87,27.87,0.286,0.286,0.286,0.286,0.299,0.299
3/20/2017 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.35,28.16,27.81,27.79,3/20/2017 05:43:17,3/20/2017 05:43:17,3/20/2017 05:30:01,3/20/2017 05:36:53,28.14,28.09,3/20/2017 05:44:44,3/20/2017 05:44:44,27.41,27.24,27.41,27.39,3/20/2017 05:38:56,3/20/2017 05:38:57,3/20/2017 05:39:20,3/20/2017 05:39:13,27.10,27.05,3/20/2017 05:38:50,3/20/2017 05:38:50,27.90,27.71,27.65,27.64,27.63,27.58,0.2330,0.2270,0.1080,0.1110,0.2190,0.2190,-0,-0,20MAR2017:05:32:14,1.1,3/20/2017 05:39:52,0.1,184,17.2100,2370,3/20/2017 05:30:13,2310,3/20/2017 05:30:14,2341,12.3,27.98,27.98,27.98,27.98,3/20/2017 05:43:26,3/20/2017 05:43:25,3/20/2017 05:43:25,3/20/2017 05:43:25,27.98,27.98,3/20/2017 05:44:58,3/20/2017 05:44:58,27.41,27.41,27.41,27.41,3/20/2017 05:39:04,3/20/2017 05:39:03,3/20/2017 05:39:03,3/20/2017 05:39:03,27.13,27.13,3/20/2017 05:39:16,3/20/2017 05:39:15,27.73,27.73,27.73,27.73,27.61,27.61,0.162,0.162,0.162,0.162,0.206,0.206
3/20/2017 06:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.40,28.21,27.98,27.99,3/20/2017 05:53:52,3/20/2017 05:53:49,3/20/2017 05:53:49,3/20/2017 05:53:49,28.15,28.10,3/20/2017 05:53:49,3/20/2017 05:53:49,27.33,27.17,27.37,27.33,3/20/2017 05:48:01,3/20/2017 05:48:00,3/20/2017 05:48:03,3/20/2017 05:48:01,27.10,27.05,3/20/2017 05:47:59,3/20/2017 05:47:59,27.89,27.71,27.67,27.66,27.63,27.58,0.2750,0.2680,0.1550,0.1640,0.2700,0.2700,-0,0,20MAR2017:05:59:31,1.8,3/20/2017 05:53:04,0.4,210,46.2400,2370,3/20/2017 05:45:13,2310,3/20/2017 05:46:13,2341,12.3,28.13,28.13,28.13,28.13,3/20/2017 05:54:00,3/20/2017 05:54:00,3/20/2017 05:54:00,3/20/2017 05:54:00,28.06,28.06,3/20/2017 05:54:02,3/20/2017 05:54:09,27.32,27.32,27.32,27.32,3/20/2017 05:48:15,3/20/2017 05:48:14,3/20/2017 05:48:14,3/20/2017 05:48:14,27.09,27.09,3/20/2017 05:49:13,3/20/2017 05:49:12,27.73,27.73,27.73,27.73,27.61,27.61,0.209,0.209,0.209,0.21,0.262,0.262
3/20/2017 06:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.5,29.18,28.99,28.67,28.69,3/20/2017 06:11:33,3/20/2017 06:11:32,3/20/2017 06:11:31,3/20/2017 06:11:33,28.82,28.77,3/20/2017 06:11:33,3/20/2017 06:11:33,27.53,27.35,27.51,27.49,3/20/2017 06:00:50,3/20/2017 06:00:50,3/20/2017 06:00:51,3/20/2017 06:00:51,27.33,27.27,3/20/2017 06:00:50,3/20/2017 06:00:50,28.35,28.17,28.11,28.10,28.08,28.03,0.4320,0.4280,0.3540,0.3560,0.4120,0.4120,0,0,20MAR2017:06:15:00,2.8,3/20/2017 06:02:02,1.3,160,99.0000,2370,3/20/2017 06:02:51,2310,3/20/2017 06:00:11,2340,12.1,28.85,28.85,28.85,28.85,3/20/2017 06:11:42,3/20/2017 06:11:42,3/20/2017 06:11:42,3/20/2017 06:11:42,28.77,28.77,3/20/2017 06:12:40,3/20/2017 06:12:39,27.54,27.54,27.54,27.54,3/20/2017 06:01:00,3/20/2017 06:00:59,3/20/2017 06:00:54,3/20/2017 06:00:54,27.44,27.43,3/20/2017 06:00:53,3/20/2017 06:02:18,28.17,28.18,28.18,28.18,28.04,28.04,0.385,0.385,0.385,0.385,0.405,0.405
3/20/2017 06:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.4,29.08,28.90,28.85,28.80,3/20/2017 06:17:54,3/20/2017 06:17:54,3/20/2017 06:17:57,3/20/2017 06:17:57,28.82,28.77,3/20/2017 06:18:05,3/20/2017 06:18:05,27.44,27.26,27.61,27.64,3/20/2017 06:28:32,3/20/2017 06:28:39,3/20/2017 06:27:47,3/20/2017 06:27:48,27.18,27.13,3/20/2017 06:28:39,3/20/2017 06:28:39,28.33,28.15,28.22,28.20,28.07,28.02,0.4400,0.4330,0.3160,0.3080,0.4060,0.4060,1,2,20MAR2017:06:30:00,2.6,3/20/2017 06:16:40,0.6,288,38.5200,2370,3/20/2017 06:17:47,2310,3/20/2017 06:15:01,2339,12.3,28.89,28.89,28.89,28.89,3/20/2017 06:18:07,3/20/2017 06:18:06,3/20/2017 06:18:06,3/20/2017 06:18:06,28.7,28.7,3/20/2017 06:18:14,3/20/2017 06:18:13,27.56,27.56,27.56,27.56,3/20/2017 06:28:40,3/20/2017 06:28:39,3/20/2017 06:28:39,3/20/2017 06:28:39,27.28,27.28,3/20/2017 06:28:55,3/20/2017 06:28:55,28.23,28.23,28.23,28.23,28.05,28.05,0.364,0.364,0.364,0.364,0.395,0.395
3/20/2017 06:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.45,28.26,28.00,28.00,3/20/2017 06:30:01,3/20/2017 06:30:54,3/20/2017 06:30:01,3/20/2017 06:30:01,28.22,28.17,3/20/2017 06:30:52,3/20/2017 06:30:52,26.22,26.06,26.59,26.56,3/20/2017 06:43:03,3/20/2017 06:43:03,3/20/2017 06:43:02,3/20/2017 06:43:01,25.98,25.93,3/20/2017 06:43:04,3/20/2017 06:43:04,27.28,27.10,27.21,27.19,27.03,26.98,0.5210,0.5120,0.3600,0.3650,0.5020,0.5020,7,15,20MAR2017:06:45:00,1.1,3/20/2017 06:43:08,0.1,83,35.8800,4650,3/20/2017 06:41:52,2310,3/20/2017 06:30:04,2824,12.2,28.15,28.15,28.15,28.15,3/20/2017 06:30:10,3/20/2017 06:30:09,3/20/2017 06:30:09,3/20/2017 06:30:09,28.06,28.06,3/20/2017 06:31:02,3/20/2017 06:31:01,26.38,26.38,26.38,26.38,3/20/2017 06:43:11,3/20/2017 06:43:11,3/20/2017 06:43:10,3/20/2017 06:43:10,26.05,26.05,3/20/2017 06:43:31,3/20/2017 06:43:30,27.21,27.21,27.2,27.2,27.03,27.03,0.438,0.437,0.437,0.437,0.502,0.501
3/20/2017 07:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.1,27.89,27.69,27.14,27.14,3/20/2017 06:50:26,3/20/2017 06:50:24,3/20/2017 06:50:35,3/20/2017 06:50:34,27.62,27.57,3/20/2017 06:50:36,3/20/2017 06:50:36,26.11,25.95,26.33,26.29,3/20/2017 06:55:32,3/20/2017 06:55:31,3/20/2017 06:55:46,3/20/2017 06:55:42,25.90,25.85,3/20/2017 06:55:26,3/20/2017 06:55:26,26.67,26.50,26.63,26.61,26.43,26.38,0.3680,0.3620,0.1530,0.1620,0.3250,0.3250,26,38,20MAR2017:07:00:00,0.7,3/20/2017 06:45:12,0.0,214,0.0250,4650,3/20/2017 06:46:30,4590,3/20/2017 06:45:02,4613,12.1,27.41,27.41,27.41,27.42,3/20/2017 06:50:36,3/20/2017 06:50:35,3/20/2017 06:50:35,3/20/2017 06:50:35,27.44,27.44,3/20/2017 06:50:38,3/20/2017 06:50:37,26.21,26.21,26.21,26.21,3/20/2017 06:55:45,3/20/2017 06:55:45,3/20/2017 06:55:45,3/20/2017 06:55:45,25.94,25.94,3/20/2017 06:55:53,3/20/2017 06:55:52,26.6,26.6,26.6,26.6,26.42,26.42,0.245,0.245,0.245,0.246,0.298,0.298
3/20/2017 07:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.2,28.21,28.04,27.91,27.89,3/20/2017 07:10:30,3/20/2017 07:10:30,3/20/2017 07:14:59,3/20/2017 07:14:57,27.92,27.87,3/20/2017 07:10:40,3/20/2017 07:10:40,26.23,26.07,26.50,26.45,3/20/2017 07:02:34,3/20/2017 07:02:33,3/20/2017 07:00:02,3/20/2017 07:00:01,25.98,25.93,3/20/2017 07:00:15,3/20/2017 07:00:15,27.04,26.87,27.12,27.11,26.80,26.75,0.3710,0.3700,0.3690,0.3660,0.3340,0.3340,54,80,20MAR2017:07:15:00,2.2,3/20/2017 07:09:37,0.6,327,24.3600,4680,3/20/2017 07:14:01,4590,3/20/2017 07:00:53,4628,12.2,27.92,27.92,27.92,27.92,3/20/2017 07:10:43,3/20/2017 07:10:43,3/20/2017 07:10:42,3/20/2017 07:10:42,27.73,27.73,3/20/2017 07:10:50,3/20/2017 07:10:46,26.34,26.34,26.34,26.34,3/20/2017 07:00:01,3/20/2017 07:00:01,3/20/2017 07:00:01,3/20/2017 07:00:01,26.03,26.03,3/20/2017 07:00:01,3/20/2017 07:00:01,27.03,27.03,27.03,27.03,26.76,26.76,0.336,0.335,0.336,0.336,0.324,0.324
3/20/2017 07:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.0,28.18,28.02,28.10,28.08,3/20/2017 07:29:37,3/20/2017 07:29:36,3/20/2017 07:15:32,3/20/2017 07:15:34,27.77,27.72,3/20/2017 07:16:19,3/20/2017 07:16:19,26.00,25.85,26.48,26.39,3/20/2017 07:24:31,3/20/2017 07:24:54,3/20/2017 07:24:54,3/20/2017 07:24:54,25.76,25.71,3/20/2017 07:22:48,3/20/2017 07:22:48,26.96,26.81,27.31,27.27,26.72,26.67,0.6150,0.6080,0.5160,0.5190,0.5930,0.5930,83,86,20MAR2017:07:18:33,3.7,3/20/2017 07:29:15,1.1,174,77.0300,4680,3/20/2017 07:15:05,4620,3/20/2017 07:15:04,4636,12.3,27.98,27.98,27.98,27.98,3/20/2017 07:16:24,3/20/2017 07:16:23,3/20/2017 07:16:23,3/20/2017 07:16:23,27.61,27.61,3/20/2017 07:30:00,3/20/2017 07:30:00,26.2,26.2,26.2,26.2,3/20/2017 07:24:56,3/20/2017 07:24:55,3/20/2017 07:24:55,3/20/2017 07:24:55,25.73,25.73,3/20/2017 07:23:18,3/20/2017 07:23:17,27.09,27.09,27.09,27.09,26.68,26.68,0.548,0.548,0.548,0.548,0.568,0.569
3/20/2017 07:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.8,28.86,28.67,28.75,28.70,3/20/2017 07:32:48,3/20/2017 07:32:47,3/20/2017 07:34:20,3/20/2017 07:34:20,28.37,28.32,3/20/2017 07:35:19,3/20/2017 07:35:19,26.64,26.50,27.35,27.26,3/20/2017 07:37:49,3/20/2017 07:37:49,3/20/2017 07:36:58,3/20/2017 07:37:18,26.50,26.45,3/20/2017 07:37:49,3/20/2017 07:37:49,27.45,27.29,27.89,27.87,27.24,27.19,0.5090,0.5010,0.3330,0.3500,0.4810,0.4810,100,119,20MAR2017:07:39:58,4.2,3/20/2017 07:36:28,1.9,280,87.5000,4680,3/20/2017 07:32:46,4620,3/20/2017 07:30:02,4651,12.3,28.55,28.55,28.55,28.55,3/20/2017 07:34:29,3/20/2017 07:34:29,3/20/2017 07:34:29,3/20/2017 07:34:28,28.16,28.16,3/20/2017 07:33:12,3/20/2017 07:33:11,27,27,27,27,3/20/2017 07:37:53,3/20/2017 07:37:52,3/20/2017 07:37:52,3/20/2017 07:37:52,26.53,26.53,3/20/2017 07:41:27,3/20/2017 07:41:26,27.63,27.63,27.63,27.63,27.22,27.22,0.381,0.381,0.381,0.381,0.47,0.47
3/20/2017 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.3,28.80,28.66,29.23,29.17,3/20/2017 07:52:18,3/20/2017 07:52:18,3/20/2017 07:54:09,3/20/2017 07:52:28,28.60,28.54,3/20/2017 07:54:05,3/20/2017 07:54:05,27.18,27.05,27.98,27.94,3/20/2017 07:54:56,3/20/2017 07:54:57,3/20/2017 07:56:05,3/20/2017 07:56:04,27.03,26.98,3/20/2017 07:55:06,3/20/2017 07:55:06,27.95,27.80,28.56,28.55,27.75,27.70,0.3950,0.3950,0.3450,0.3320,0.3660,0.3660,134,162,20MAR2017:08:00:00,2.6,3/20/2017 07:55:56,1.1,271,78.8400,4710,3/20/2017 07:59:57,4650,3/20/2017 07:45:01,4665,12.3,28.93,28.92,28.93,28.93,3/20/2017 07:54:10,3/20/2017 07:54:10,3/20/2017 07:54:10,3/20/2017 07:54:10,28.42,28.42,3/20/2017 07:52:45,3/20/2017 07:52:44,27.59,27.6,27.59,27.59,3/20/2017 07:55:15,3/20/2017 07:55:15,3/20/2017 07:55:14,3/20/2017 07:55:14,27.1,27.1,3/20/2017 07:55:22,3/20/2017 07:55:21,28.21,28.21,28.21,28.21,27.71,27.71,0.343,0.343,0.343,0.343,0.35,0.35
3/20/2017 08:15:00,15min,Peter Sinks,UCC,270,30.8,34.8,28.1,34.94,34.79,35.89,35.81,3/20/2017 08:14:01,3/20/2017 08:13:41,3/20/2017 08:14:05,3/20/2017 08:13:44,34.66,34.61,3/20/2017 08:14:04,3/20/2017 08:14:04,28.06,27.92,28.44,28.34,3/20/2017 08:04:58,3/20/2017 08:04:56,3/20/2017 08:01:43,3/20/2017 08:01:39,27.92,27.87,3/20/2017 08:04:54,3/20/2017 08:04:54,30.99,30.84,31.61,31.55,30.78,30.73,2.6080,2.5920,2.6740,2.6470,2.5860,2.5850,214,266,20MAR2017:08:14:23,5.3,3/20/2017 08:07:38,1.6,10,56.0900,4770,3/20/2017 08:11:41,4650,3/20/2017 08:01:27,4713,12.4,35.23,35.23,35.23,35.23,3/20/2017 08:14:08,3/20/2017 08:14:07,3/20/2017 08:14:07,3/20/2017 08:14:07,34.43,34.43,3/20/2017 08:14:10,3/20/2017 08:14:09,28.3,28.3,28.3,28.3,3/20/2017 08:01:46,3/20/2017 08:01:45,3/20/2017 08:01:45,3/20/2017 08:01:45,27.99,27.99,3/20/2017 08:05:24,3/20/2017 08:05:23,31.2,31.2,31.2,31.2,30.66,30.67,2.602,2.602,2.603,2.603,2.563,2.564
3/20/2017 08:30:00,15min,Peter Sinks,UCC,270,33.3,35.7,32.4,36.33,36.14,36.25,36.24,3/20/2017 08:29:05,3/20/2017 08:29:05,3/20/2017 08:29:07,3/20/2017 08:29:08,35.78,35.73,3/20/2017 08:29:05,3/20/2017 08:29:05,32.11,31.96,32.73,32.66,3/20/2017 08:19:51,3/20/2017 08:19:51,3/20/2017 08:16:55,3/20/2017 08:16:55,32.11,32.06,3/20/2017 08:19:54,3/20/2017 08:19:54,33.44,33.29,34.25,34.23,33.29,33.24,0.8560,0.8490,0.8900,0.9090,0.7790,0.7790,229,263,20MAR2017:08:15:19,5.3,3/20/2017 08:16:29,2.6,272,82.1000,4830,3/20/2017 08:29:28,4710,3/20/2017 08:15:03,4763,12.6,36,36,36,36.01,3/20/2017 08:29:12,3/20/2017 08:29:12,3/20/2017 08:29:12,3/20/2017 08:29:12,35.44,35.44,3/20/2017 08:29:20,3/20/2017 08:29:19,32.63,32.63,32.63,32.63,3/20/2017 08:17:05,3/20/2017 08:17:05,3/20/2017 08:17:05,3/20/2017 08:17:05,32.24,32.24,3/20/2017 08:20:14,3/20/2017 08:20:14,33.8,33.8,33.8,33.8,33.26,33.26,0.805,0.804,0.805,0.806,0.742,0.742
3/20/2017 08:45:00,15min,Peter Sinks,UCC,270,36.3,39.1,34.4,39.67,39.53,39.82,39.77,3/20/2017 08:40:54,3/20/2017 08:40:53,3/20/2017 08:44:59,3/20/2017 08:44:59,39.00,38.95,3/20/2017 08:41:03,3/20/2017 08:41:03,34.09,33.93,35.21,35.14,3/20/2017 08:30:36,3/20/2017 08:30:36,3/20/2017 08:33:15,3/20/2017 08:33:14,34.06,34.01,3/20/2017 08:30:41,3/20/2017 08:30:41,36.48,36.33,37.44,37.35,36.30,36.25,1.5140,1.5010,1.4880,1.5050,1.4690,1.4690,249,267,20MAR2017:08:32:23,3.7,3/20/2017 08:33:03,1.2,38,73.7600,4860,3/20/2017 08:36:45,4770,3/20/2017 08:30:04,4824,12.7,39.48,39.47,39.48,39.48,3/20/2017 08:41:07,3/20/2017 08:41:06,3/20/2017 08:41:06,3/20/2017 08:41:06,38.78,38.78,3/20/2017 08:41:20,3/20/2017 08:41:20,34.69,34.69,34.69,34.69,3/20/2017 08:33:23,3/20/2017 08:33:22,3/20/2017 08:33:22,3/20/2017 08:33:22,34.1,34.09,3/20/2017 08:31:10,3/20/2017 08:31:10,36.86,36.87,36.87,36.87,36.22,36.22,1.455,1.455,1.456,1.456,1.459,1.459
3/20/2017 09:00:00,15min,Peter Sinks,UCC,270,39.0,41.3,37.2,41.57,41.38,42.39,42.40,3/20/2017 08:58:16,3/20/2017 08:58:16,3/20/2017 08:58:22,3/20/2017 08:58:23,41.18,41.13,3/20/2017 08:58:18,3/20/2017 08:58:18,36.42,36.23,37.90,37.75,3/20/2017 08:46:43,3/20/2017 08:46:43,3/20/2017 08:46:48,3/20/2017 08:46:44,36.83,36.78,3/20/2017 08:46:46,3/20/2017 08:46:46,39.16,38.99,40.19,40.15,39.03,38.97,1.2030,1.1950,1.0530,1.0680,1.0730,1.0730,290,357,20MAR2017:08:57:36,6.8,3/20/2017 08:59:46,2.2,252,36.4300,5100,3/20/2017 08:56:25,4830,3/20/2017 08:45:01,4969,12.8,41.76,41.76,41.76,41.77,3/20/2017 08:58:27,3/20/2017 08:58:27,3/20/2017 08:58:27,3/20/2017 08:58:27,40.88,40.88,3/20/2017 08:58:34,3/20/2017 08:58:33,37.32,37.32,37.32,37.31,3/20/2017 08:46:54,3/20/2017 08:46:54,3/20/2017 08:46:54,3/20/2017 08:46:54,36.99,36.99,3/20/2017 08:47:12,3/20/2017 08:47:11,39.61,39.61,39.61,39.61,38.96,38.96,1.066,1.065,1.066,1.067,1.024,1.024
3/20/2017 09:15:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.6,41.37,41.19,41.73,41.67,3/20/2017 09:07:08,3/20/2017 09:13:10,3/20/2017 09:13:16,3/20/2017 09:13:15,40.88,40.83,3/20/2017 09:07:12,3/20/2017 09:07:12,37.63,37.46,39.39,39.35,3/20/2017 09:09:27,3/20/2017 09:09:27,3/20/2017 09:05:57,3/20/2017 09:05:57,38.11,38.05,3/20/2017 09:09:30,3/20/2017 09:09:30,39.68,39.52,40.39,40.35,39.61,39.56,0.7190,0.7170,0.4760,0.4720,0.5650,0.5650,356,455,20MAR2017:09:14:19,7.7,3/20/2017 09:04:19,5.1,277,9.8200,5070,3/20/2017 09:00:01,5010,3/20/2017 09:08:04,5042,13.5,41.31,41.3,41.31,41.32,3/20/2017 09:13:21,3/20/2017 09:13:21,3/20/2017 09:13:21,3/20/2017 09:13:20,40.42,40.42,3/20/2017 09:01:07,3/20/2017 09:01:07,38.79,38.79,38.79,38.78,3/20/2017 09:09:34,3/20/2017 09:09:33,3/20/2017 09:09:33,3/20/2017 09:09:33,38.43,38.42,3/20/2017 09:09:46,3/20/2017 09:09:46,39.99,39.99,39.99,39.99,39.6,39.6,0.53,0.528,0.529,0.531,0.506,0.506
3/20/2017 09:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.6,41.92,41.79,42.71,42.63,3/20/2017 09:29:14,3/20/2017 09:29:14,3/20/2017 09:29:29,3/20/2017 09:29:29,41.70,41.65,3/20/2017 09:29:58,3/20/2017 09:29:58,37.88,37.75,39.15,39.07,3/20/2017 09:26:19,3/20/2017 09:26:19,3/20/2017 09:26:19,3/20/2017 09:26:19,38.26,38.20,3/20/2017 09:26:19,3/20/2017 09:26:19,40.13,39.98,41.03,40.98,40.10,40.05,0.8710,0.8730,0.8120,0.8100,0.7620,0.7620,523,611,20MAR2017:09:29:57,8.8,3/20/2017 09:18:02,5.6,276,15.3900,5040,3/20/2017 09:15:01,4980,3/20/2017 09:24:49,5017,13.4,42.1,42.1,42.1,42.1,3/20/2017 09:29:59,3/20/2017 09:29:58,3/20/2017 09:29:58,3/20/2017 09:29:58,41.45,41.45,3/20/2017 09:28:35,3/20/2017 09:28:34,38.75,38.75,38.75,38.75,3/20/2017 09:26:24,3/20/2017 09:26:23,3/20/2017 09:26:23,3/20/2017 09:26:23,38.52,38.52,3/20/2017 09:26:27,3/20/2017 09:26:26,40.51,40.51,40.51,40.51,40.04,40.04,0.78,0.779,0.78,0.782,0.707,0.708
3/20/2017 09:45:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.3,42.66,42.54,44.64,44.65,3/20/2017 09:43:29,3/20/2017 09:43:29,3/20/2017 09:43:33,3/20/2017 09:43:34,42.53,42.48,3/20/2017 09:43:34,3/20/2017 09:43:34,38.82,38.69,40.93,40.94,3/20/2017 09:44:10,3/20/2017 09:44:10,3/20/2017 09:34:45,3/20/2017 09:34:45,39.83,39.78,3/20/2017 09:44:10,3/20/2017 09:44:10,41.15,41.02,42.68,42.61,41.18,41.13,0.7420,0.7410,0.7950,0.7790,0.5910,0.5910,544,625,20MAR2017:09:31:43,7.9,3/20/2017 09:32:45,3.4,250,31.5500,5040,3/20/2017 09:38:17,4980,3/20/2017 09:30:04,5002,13.4,43.46,43.46,43.46,43.47,3/20/2017 09:43:41,3/20/2017 09:43:40,3/20/2017 09:43:40,3/20/2017 09:43:40,42.23,42.23,3/20/2017 09:43:44,3/20/2017 09:43:44,40.41,40.42,40.42,40.41,3/20/2017 09:34:48,3/20/2017 09:34:48,3/20/2017 09:34:47,3/20/2017 09:34:47,40.25,40.24,3/20/2017 09:44:29,3/20/2017 09:44:29,41.86,41.86,41.86,41.86,41.16,41.16,0.646,0.645,0.646,0.648,0.531,0.531
3/20/2017 10:00:00,15min,Peter Sinks,UCC,270,40.7,42.6,39.3,42.66,42.50,44.32,44.20,3/20/2017 09:51:50,3/20/2017 09:51:50,3/20/2017 09:45:32,3/20/2017 09:45:30,42.30,42.25,3/20/2017 09:51:50,3/20/2017 09:51:50,38.22,38.06,40.03,40.07,3/20/2017 09:57:13,3/20/2017 09:57:13,3/20/2017 09:47:44,3/20/2017 09:47:44,38.86,38.81,3/20/2017 09:47:44,3/20/2017 09:47:44,40.78,40.64,41.84,41.80,40.76,40.71,0.9530,0.9540,0.8580,0.8440,0.7390,0.7390,452,541,20MAR2017:09:45:42,9.0,3/20/2017 09:50:14,4.6,270,18.6000,5040,3/20/2017 09:48:41,4980,3/20/2017 09:45:03,5006,13.2,43.18,43.18,43.18,43.18,3/20/2017 09:45:34,3/20/2017 09:45:34,3/20/2017 09:45:34,3/20/2017 09:45:34,41.95,41.95,3/20/2017 09:52:04,3/20/2017 09:52:03,39.48,39.48,39.48,39.48,3/20/2017 09:47:53,3/20/2017 09:47:53,3/20/2017 09:47:53,3/20/2017 09:47:52,39.17,39.17,3/20/2017 09:48:01,3/20/2017 09:48:00,41.27,41.27,41.27,41.27,40.74,40.74,0.772,0.77,0.771,0.773,0.648,0.648
3/20/2017 10:15:00,15min,Peter Sinks,UCC,270,41.3,43.2,39.8,42.93,42.81,44.59,44.44,3/20/2017 10:13:13,3/20/2017 10:13:13,3/20/2017 10:13:17,3/20/2017 10:13:16,42.98,42.93,3/20/2017 10:13:11,3/20/2017 10:13:11,38.71,38.55,40.79,40.74,3/20/2017 10:05:00,3/20/2017 10:05:00,3/20/2017 10:05:25,3/20/2017 10:05:25,39.31,39.25,3/20/2017 10:05:24,3/20/2017 10:05:24,41.31,41.17,42.49,42.45,41.34,41.28,0.9370,0.9410,0.8260,0.8090,0.7860,0.7860,577,696,20MAR2017:10:10:27,7.2,3/20/2017 10:02:01,4.2,268,20.1000,5040,3/20/2017 10:01:41,4980,3/20/2017 10:00:05,5005,13.4,43.57,43.57,43.58,43.58,3/20/2017 10:13:20,3/20/2017 10:13:19,3/20/2017 10:13:19,3/20/2017 10:13:19,42.79,42.79,3/20/2017 10:13:19,3/20/2017 10:13:19,40.1,40.11,40.1,40.1,3/20/2017 10:05:30,3/20/2017 10:05:30,3/20/2017 10:05:30,3/20/2017 10:05:30,39.59,39.59,3/20/2017 10:05:32,3/20/2017 10:05:32,41.85,41.85,41.85,41.85,41.3,41.3,0.785,0.783,0.785,0.786,0.721,0.721
3/20/2017 10:30:00,15min,Peter Sinks,UCC,270,41.2,42.9,39.6,43.11,42.97,43.68,43.70,3/20/2017 10:22:35,3/20/2017 10:21:09,3/20/2017 10:18:22,3/20/2017 10:18:22,42.98,42.93,3/20/2017 10:22:45,3/20/2017 10:22:45,37.91,37.70,40.40,40.39,3/20/2017 10:27:38,3/20/2017 10:27:38,3/20/2017 10:24:13,3/20/2017 10:24:13,38.93,38.88,3/20/2017 10:27:44,3/20/2017 10:27:44,41.24,41.10,42.35,42.30,41.22,41.16,1.1800,1.1760,0.7420,0.7710,1.0120,1.0120,405,569,20MAR2017:10:15:01,7.7,3/20/2017 10:21:04,3.0,260,33.9600,5040,3/20/2017 10:18:22,4980,3/20/2017 10:15:02,5006,13.4,43.17,43.17,43.17,43.17,3/20/2017 10:22:48,3/20/2017 10:18:35,3/20/2017 10:22:48,3/20/2017 10:22:48,42.72,42.72,3/20/2017 10:19:26,3/20/2017 10:19:25,39.95,39.95,39.95,39.95,3/20/2017 10:27:48,3/20/2017 10:27:48,3/20/2017 10:27:48,3/20/2017 10:27:48,39.23,39.22,3/20/2017 10:28:06,3/20/2017 10:28:05,41.76,41.76,41.76,41.76,41.22,41.22,0.873,0.873,0.874,0.876,0.927,0.928
3/20/2017 10:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.7,42.23,42.08,42.46,42.42,3/20/2017 10:40:44,3/20/2017 10:32:22,3/20/2017 10:42:54,3/20/2017 10:42:53,42.00,41.95,3/20/2017 10:40:47,3/20/2017 10:40:47,38.78,38.63,40.10,39.99,3/20/2017 10:30:54,3/20/2017 10:30:54,3/20/2017 10:30:54,3/20/2017 10:30:54,39.31,39.25,3/20/2017 10:30:54,3/20/2017 10:30:54,40.89,40.73,41.47,41.43,40.81,40.75,0.7130,0.7140,0.4900,0.4910,0.5540,0.5540,327,348,20MAR2017:10:45:00,7.7,3/20/2017 10:33:10,4.5,262,29.1700,5040,3/20/2017 10:30:10,4980,3/20/2017 10:30:02,5014,13.4,42.12,42.12,42.12,42.13,3/20/2017 10:42:58,3/20/2017 10:42:58,3/20/2017 10:42:58,3/20/2017 10:42:58,41.71,41.71,3/20/2017 10:41:00,3/20/2017 10:41:00,39.75,39.75,39.75,39.75,3/20/2017 10:31:00,3/20/2017 10:31:00,3/20/2017 10:31:00,3/20/2017 10:30:59,39.63,39.63,3/20/2017 10:31:08,3/20/2017 10:31:08,41.13,41.13,41.13,41.13,40.76,40.76,0.524,0.523,0.524,0.525,0.511,0.511
3/20/2017 11:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.6,41.73,41.62,41.85,41.78,3/20/2017 10:45:14,3/20/2017 10:45:14,3/20/2017 10:52:46,3/20/2017 10:52:46,41.33,41.28,3/20/2017 10:52:47,3/20/2017 10:52:47,37.57,37.42,39.17,39.15,3/20/2017 10:55:04,3/20/2017 10:54:59,3/20/2017 10:55:05,3/20/2017 10:55:05,38.18,38.13,3/20/2017 10:55:05,3/20/2017 10:55:05,40.00,39.85,40.61,40.58,39.96,39.91,0.7910,0.7920,0.5710,0.5650,0.6100,0.6100,394,426,20MAR2017:10:56:29,8.1,3/20/2017 10:58:42,5.3,275,11.6000,5040,3/20/2017 10:45:04,4980,3/20/2017 10:46:12,5010,13.4,41.43,41.42,41.42,41.43,3/20/2017 10:45:21,3/20/2017 10:45:21,3/20/2017 10:45:20,3/20/2017 10:45:20,41.05,41.05,3/20/2017 10:53:13,3/20/2017 10:53:12,38.57,38.58,38.57,38.57,3/20/2017 10:55:09,3/20/2017 10:55:09,3/20/2017 10:55:09,3/20/2017 10:55:08,38.55,38.55,3/20/2017 10:55:24,3/20/2017 10:55:23,40.27,40.27,40.27,40.27,39.96,39.96,0.598,0.597,0.598,0.599,0.535,0.535
3/20/2017 11:15:00,15min,Peter Sinks,UCC,270,40.3,42.0,38.8,42.51,42.34,42.47,42.35,3/20/2017 11:00:30,3/20/2017 11:00:30,3/20/2017 11:11:01,3/20/2017 11:06:03,42.00,41.95,3/20/2017 11:06:06,3/20/2017 11:06:06,37.43,37.30,39.95,39.90,3/20/2017 11:15:00,3/20/2017 11:14:58,3/20/2017 11:07:19,3/20/2017 11:07:21,37.66,37.61,3/20/2017 11:15:00,3/20/2017 11:15:00,40.35,40.20,41.35,41.27,40.32,40.27,1.0750,1.0660,0.6480,0.6420,0.8900,0.8900,397,540,20MAR2017:11:14:46,6.8,3/20/2017 11:04:38,3.0,258,49.6500,5040,3/20/2017 11:02:32,4980,3/20/2017 11:00:02,5009,13.4,42.18,42.18,42.18,42.19,3/20/2017 11:00:37,3/20/2017 11:00:37,3/20/2017 11:00:37,3/20/2017 11:00:37,41.77,41.77,3/20/2017 11:06:19,3/20/2017 11:06:18,39.03,39.02,39.01,39,3/20/2017 11:15:00,3/20/2017 11:15:00,3/20/2017 11:15:00,3/20/2017 11:15:00,38.5,38.47,3/20/2017 11:15:00,3/20/2017 11:15:00,40.8,40.8,40.8,40.8,40.31,40.31,0.744,0.743,0.745,0.746,0.798,0.799
3/20/2017 11:30:00,15min,Peter Sinks,UCC,270,39.5,42.7,38.2,42.91,42.76,46.11,46.14,3/20/2017 11:21:44,3/20/2017 11:21:43,3/20/2017 11:24:47,3/20/2017 11:24:47,42.53,42.48,3/20/2017 11:21:53,3/20/2017 11:21:53,36.75,36.68,39.68,39.88,3/20/2017 11:23:30,3/20/2017 11:23:30,3/20/2017 11:15:08,3/20/2017 11:15:08,37.43,37.38,3/20/2017 11:23:02,3/20/2017 11:23:02,39.48,39.38,42.55,42.46,39.50,39.45,1.4740,1.4500,1.3340,1.3580,1.3060,1.3060,613,719,20MAR2017:11:21:21,4.6,3/20/2017 11:16:05,1.8,261,27.1200,5100,3/20/2017 11:24:40,4980,3/20/2017 11:15:04,5010,13.3,43.43,43.43,43.43,43.44,3/20/2017 11:21:53,3/20/2017 11:21:53,3/20/2017 11:21:53,3/20/2017 11:21:52,42.06,42.06,3/20/2017 11:22:04,3/20/2017 11:22:04,38.75,38.75,38.75,38.74,3/20/2017 11:15:10,3/20/2017 11:15:10,3/20/2017 11:15:10,3/20/2017 11:15:10,37.65,37.65,3/20/2017 11:24:02,3/20/2017 11:24:01,40.94,40.94,40.94,40.94,39.45,39.45,1.163,1.161,1.162,1.162,1.243,1.243
3/20/2017 11:45:00,15min,Peter Sinks,UCC,270,38.9,42.2,37.4,42.01,41.93,46.19,46.24,3/20/2017 11:43:41,3/20/2017 11:43:41,3/20/2017 11:43:18,3/20/2017 11:43:16,41.18,41.13,3/20/2017 11:32:35,3/20/2017 11:32:35,36.17,36.11,39.01,38.77,3/20/2017 11:37:03,3/20/2017 11:37:02,3/20/2017 11:37:08,3/20/2017 11:37:08,36.76,36.71,3/20/2017 11:37:10,3/20/2017 11:37:10,38.86,38.78,42.18,42.05,38.95,38.90,1.2860,1.2750,1.7300,1.8340,1.1030,1.1030,678,742,20MAR2017:11:38:14,3.7,3/20/2017 11:39:49,1.5,18,74.8600,5040,3/20/2017 11:30:05,4980,3/20/2017 11:30:08,5007,13.4,43.45,43.45,43.45,43.46,3/20/2017 11:42:56,3/20/2017 11:42:56,3/20/2017 11:42:56,3/20/2017 11:42:56,40.93,40.93,3/20/2017 11:32:41,3/20/2017 11:32:41,37.83,37.85,37.83,37.82,3/20/2017 11:37:14,3/20/2017 11:37:14,3/20/2017 11:37:14,3/20/2017 11:37:14,37.05,37.05,3/20/2017 11:44:47,3/20/2017 11:44:46,40.48,40.48,40.48,40.48,38.97,38.97,1.241,1.239,1.241,1.242,1.019,1.019
3/20/2017 12:00:00,15min,Peter Sinks,UCC,270,37.9,41.6,36.1,41.10,41.16,46.23,46.01,3/20/2017 11:46:29,3/20/2017 11:46:29,3/20/2017 11:47:22,3/20/2017 11:47:22,40.73,40.68,3/20/2017 11:46:30,3/20/2017 11:46:30,35.05,34.99,38.07,37.70,3/20/2017 11:49:55,3/20/2017 11:49:55,3/20/2017 11:54:00,3/20/2017 11:53:59,35.26,35.21,3/20/2017 11:50:02,3/20/2017 11:50:02,37.90,37.86,40.48,40.25,37.98,37.93,1.3480,1.3390,1.7320,1.7180,1.1830,1.1830,612,654,20MAR2017:11:52:34,3.1,3/20/2017 11:52:02,1.3,156,63.3200,5070,3/20/2017 11:58:59,4980,3/20/2017 11:45:03,5013,13.3,42.91,42.9,42.91,42.92,3/20/2017 11:47:29,3/20/2017 11:47:28,3/20/2017 11:47:28,3/20/2017 11:47:28,40.34,40.34,3/20/2017 11:46:42,3/20/2017 11:46:41,36.83,36.84,36.83,36.83,3/20/2017 11:50:10,3/20/2017 11:50:10,3/20/2017 11:50:10,3/20/2017 11:50:09,35.41,35.41,3/20/2017 11:50:19,3/20/2017 11:50:19,39.13,39.13,39.13,39.13,37.97,37.97,1.337,1.335,1.337,1.339,1.11,1.111
3/20/2017 12:15:00,15min,Peter Sinks,UCC,270,37.8,40.5,36.7,40.05,40.13,43.63,43.54,3/20/2017 12:13:46,3/20/2017 12:13:45,3/20/2017 12:13:59,3/20/2017 12:13:59,39.83,39.78,3/20/2017 12:13:47,3/20/2017 12:13:47,35.73,35.60,38.31,38.40,3/20/2017 12:01:31,3/20/2017 12:07:15,3/20/2017 12:01:39,3/20/2017 12:01:39,36.01,35.96,3/20/2017 12:01:52,3/20/2017 12:01:52,37.84,37.79,41.05,40.97,37.91,37.86,1.0380,1.0640,1.2100,1.1810,0.9560,0.9560,597,761,20MAR2017:12:04:22,3.5,3/20/2017 12:04:58,1.0,269,51.4000,5040,3/20/2017 12:00:03,4980,3/20/2017 12:06:11,5018,13.4,41.5,41.5,41.5,41.5,3/20/2017 12:13:47,3/20/2017 12:13:47,3/20/2017 12:13:46,3/20/2017 12:13:46,39.52,39.53,3/20/2017 12:14:01,3/20/2017 12:14:00,37.18,37.19,37.19,37.18,3/20/2017 12:01:45,3/20/2017 12:01:45,3/20/2017 12:01:44,3/20/2017 12:01:44,36.15,36.15,3/20/2017 12:02:00,3/20/2017 12:01:59,39.4,39.4,39.4,39.4,37.87,37.87,0.912,0.91,0.911,0.913,0.917,0.916
3/20/2017 12:30:00,15min,Peter Sinks,UCC,270,37.4,42.2,36.3,43.19,43.12,45.20,45.49,3/20/2017 12:29:57,3/20/2017 12:30:00,3/20/2017 12:15:27,3/20/2017 12:15:27,42.98,42.93,3/20/2017 12:30:00,3/20/2017 12:30:00,35.20,35.16,38.49,38.37,3/20/2017 12:21:24,3/20/2017 12:21:24,3/20/2017 12:24:36,3/20/2017 12:22:58,35.56,35.51,3/20/2017 12:21:28,3/20/2017 12:21:28,37.43,37.36,41.00,40.84,37.46,37.41,1.5770,1.5640,1.6960,1.7570,1.3990,1.3990,669,1214,20MAR2017:12:29:41,4.2,3/20/2017 12:29:12,1.3,192,54.6300,5070,3/20/2017 12:15:12,4980,3/20/2017 12:15:20,5014,13.4,42.82,42.83,42.85,42.86,3/20/2017 12:30:00,3/20/2017 12:30:00,3/20/2017 12:30:00,3/20/2017 12:30:00,41.49,41.54,3/20/2017 12:30:00,3/20/2017 12:30:00,37.05,37.05,37.05,37.05,3/20/2017 12:23:42,3/20/2017 12:23:42,3/20/2017 12:23:42,3/20/2017 12:23:42,35.6,35.6,3/20/2017 12:21:51,3/20/2017 12:21:50,39.13,39.13,39.13,39.13,37.35,37.35,1.26,1.261,1.263,1.265,1.228,1.232
3/20/2017 12:45:00,15min,Peter Sinks,UCC,270,45.1,47.0,42.3,47.16,47.02,48.41,48.34,3/20/2017 12:43:36,3/20/2017 12:43:35,3/20/2017 12:32:00,3/20/2017 12:36:51,47.03,46.98,3/20/2017 12:43:42,3/20/2017 12:43:42,42.01,41.78,43.39,43.45,3/20/2017 12:30:28,3/20/2017 12:30:28,3/20/2017 12:30:29,3/20/2017 12:30:29,43.06,43.00,3/20/2017 12:30:01,3/20/2017 12:30:01,45.12,44.98,46.64,46.67,45.22,45.16,0.9680,0.9740,0.9640,0.9330,0.6900,0.6900,843,1189,20MAR2017:12:30:13,12.9,3/20/2017 12:41:13,7.0,346,19.5600,5070,3/20/2017 12:30:06,4980,3/20/2017 12:35:00,5014,13.3,47.16,47.16,47.16,47.16,3/20/2017 12:43:39,3/20/2017 12:43:39,3/20/2017 12:43:39,3/20/2017 12:43:39,46.74,46.74,3/20/2017 12:43:52,3/20/2017 12:43:51,42.89,42.92,42.94,42.96,3/20/2017 12:30:01,3/20/2017 12:30:01,3/20/2017 12:30:01,3/20/2017 12:30:01,41.6,41.65,3/20/2017 12:30:01,3/20/2017 12:30:01,45.83,45.83,45.83,45.83,45.13,45.13,0.792,0.788,0.789,0.79,0.689,0.684
3/20/2017 13:00:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.4,47.18,47.02,47.38,47.32,3/20/2017 12:45:30,3/20/2017 12:45:30,3/20/2017 12:45:10,3/20/2017 12:45:10,46.58,46.53,3/20/2017 12:45:30,3/20/2017 12:45:30,42.11,41.92,44.21,44.11,3/20/2017 12:51:29,3/20/2017 12:51:29,3/20/2017 12:56:26,3/20/2017 12:56:26,42.61,42.55,3/20/2017 12:51:46,3/20/2017 12:51:46,44.75,44.57,45.61,45.55,44.62,44.56,0.9770,0.9830,0.6060,0.6170,0.8020,0.8020,241,523,20MAR2017:13:00:00,13.8,3/20/2017 12:48:12,7.2,1,14.8800,5070,3/20/2017 12:57:39,4830,3/20/2017 12:54:29,4972,13.0,46.96,46.96,46.96,46.96,3/20/2017 12:45:34,3/20/2017 12:45:34,3/20/2017 12:45:34,3/20/2017 12:45:34,46.25,46.25,3/20/2017 12:45:39,3/20/2017 12:45:38,43.84,43.85,43.84,43.83,3/20/2017 12:51:52,3/20/2017 12:51:52,3/20/2017 12:51:52,3/20/2017 12:51:52,42.86,42.86,3/20/2017 12:51:55,3/20/2017 12:51:55,45.12,45.12,45.12,45.12,44.59,44.59,0.686,0.684,0.685,0.687,0.736,0.736
3/20/2017 13:15:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.4,47.17,47.02,49.58,49.48,3/20/2017 13:14:26,3/20/2017 13:14:26,3/20/2017 13:03:54,3/20/2017 13:03:54,46.51,46.45,3/20/2017 13:02:43,3/20/2017 13:02:43,41.02,40.83,44.93,44.82,3/20/2017 13:04:36,3/20/2017 13:04:36,3/20/2017 13:05:22,3/20/2017 13:02:07,42.76,42.70,3/20/2017 13:01:43,3/20/2017 13:01:43,45.30,45.15,46.90,46.84,45.34,45.29,1.1470,1.1360,0.8800,0.8710,0.8600,0.8600,656,1259,20MAR2017:13:01:46,20.2,3/20/2017 13:08:02,7.4,0,19.8200,5070,3/20/2017 13:00:02,4950,3/20/2017 13:07:35,5017,13.4,47.59,47.58,47.59,47.6,3/20/2017 13:03:57,3/20/2017 13:03:57,3/20/2017 13:03:57,3/20/2017 13:03:57,46.24,46.24,3/20/2017 13:10:56,3/20/2017 13:10:55,43.75,43.75,43.75,43.74,3/20/2017 13:01:45,3/20/2017 13:01:44,3/20/2017 13:01:44,3/20/2017 13:01:44,43.07,43.06,3/20/2017 13:02:02,3/20/2017 13:02:01,46.05,46.05,46.05,46.05,45.32,45.32,0.776,0.773,0.775,0.778,0.773,0.774
3/20/2017 13:30:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.1,47.16,46.98,48.45,48.34,3/20/2017 13:26:25,3/20/2017 13:26:25,3/20/2017 13:28:45,3/20/2017 13:28:45,47.03,46.98,3/20/2017 13:28:47,3/20/2017 13:28:47,42.62,42.44,44.79,44.84,3/20/2017 13:24:26,3/20/2017 13:24:26,3/20/2017 13:19:14,3/20/2017 13:19:14,43.36,43.30,3/20/2017 13:15:30,3/20/2017 13:15:30,45.52,45.35,46.45,46.36,45.45,45.39,0.8580,0.8630,0.6130,0.6090,0.6580,0.6580,460,1115,20MAR2017:13:28:41,13.4,3/20/2017 13:25:54,6.8,11,19.5400,5040,3/20/2017 13:15:04,4980,3/20/2017 13:16:19,5011,13.4,47.51,47.51,47.52,47.52,3/20/2017 13:28:48,3/20/2017 13:28:48,3/20/2017 13:28:48,3/20/2017 13:28:48,46.59,46.59,3/20/2017 13:28:55,3/20/2017 13:28:55,44.37,44.38,44.37,44.36,3/20/2017 13:19:17,3/20/2017 13:19:16,3/20/2017 13:19:16,3/20/2017 13:19:16,43.76,43.76,3/20/2017 13:15:38,3/20/2017 13:15:38,45.91,45.91,45.91,45.91,45.42,45.42,0.588,0.587,0.589,0.591,0.578,0.578
3/20/2017 13:45:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.6,47.94,47.76,49.87,49.81,3/20/2017 13:42:33,3/20/2017 13:42:33,3/20/2017 13:40:52,3/20/2017 13:40:52,47.64,47.58,3/20/2017 13:39:56,3/20/2017 13:39:56,43.00,42.86,45.52,45.73,3/20/2017 13:38:59,3/20/2017 13:38:59,3/20/2017 13:38:54,3/20/2017 13:38:54,43.81,43.76,3/20/2017 13:39:04,3/20/2017 13:39:04,46.05,45.90,48.23,48.22,46.11,46.06,0.9520,0.9520,0.8650,0.8000,0.7520,0.7520,732,1195,20MAR2017:13:30:11,12.5,3/20/2017 13:41:36,6.5,358,16.9500,5040,3/20/2017 13:30:23,4980,3/20/2017 13:30:10,5007,13.4,48.43,48.42,48.43,48.44,3/20/2017 13:40:47,3/20/2017 13:40:47,3/20/2017 13:40:47,3/20/2017 13:40:46,47.34,47.34,3/20/2017 13:42:53,3/20/2017 13:42:52,44.67,44.66,44.67,44.67,3/20/2017 13:39:05,3/20/2017 13:39:04,3/20/2017 13:39:04,3/20/2017 13:39:04,44.45,44.45,3/20/2017 13:39:19,3/20/2017 13:39:18,47.1,47.1,47.1,47.1,46.09,46.09,0.735,0.733,0.735,0.737,0.676,0.676
3/20/2017 14:00:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.7,48.06,47.92,48.87,48.80,3/20/2017 13:53:11,3/20/2017 13:53:11,3/20/2017 13:53:17,3/20/2017 13:53:17,47.78,47.73,3/20/2017 13:53:18,3/20/2017 13:53:18,43.68,43.47,45.66,45.77,3/20/2017 13:51:33,3/20/2017 13:51:33,3/20/2017 13:52:46,3/20/2017 13:50:41,44.18,44.13,3/20/2017 13:51:37,3/20/2017 13:51:37,46.30,46.12,47.31,47.27,46.19,46.14,0.9610,0.9660,0.6510,0.6370,0.7280,0.7280,367,890,20MAR2017:13:52:40,11.8,3/20/2017 13:47:44,7.0,359,18.6900,5040,3/20/2017 13:45:03,4980,3/20/2017 13:45:26,5012,13.4,48.25,48.24,48.25,48.26,3/20/2017 13:53:20,3/20/2017 13:53:20,3/20/2017 13:53:20,3/20/2017 13:53:20,47.33,47.33,3/20/2017 13:59:44,3/20/2017 13:59:44,45.05,45.05,45.05,45.05,3/20/2017 13:51:46,3/20/2017 13:51:46,3/20/2017 13:51:46,3/20/2017 13:51:46,44.33,44.33,3/20/2017 13:52:01,3/20/2017 13:52:00,46.75,46.75,46.75,46.75,46.15,46.15,0.669,0.667,0.669,0.671,0.636,0.636
3/20/2017 14:15:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.4,48.44,48.28,48.38,48.30,3/20/2017 14:14:22,3/20/2017 14:14:22,3/20/2017 14:14:24,3/20/2017 14:14:25,47.93,47.88,3/20/2017 14:14:27,3/20/2017 14:14:27,43.37,43.20,44.89,44.91,3/20/2017 14:05:18,3/20/2017 14:05:18,3/20/2017 14:04:10,3/20/2017 14:02:39,44.03,43.98,3/20/2017 14:04:10,3/20/2017 14:04:10,46.01,45.83,46.71,46.68,45.90,45.85,1.0180,1.0270,0.6980,0.6680,0.7630,0.7630,329,478,20MAR2017:14:06:03,14.0,3/20/2017 14:09:32,6.8,354,21.6300,5070,3/20/2017 14:14:23,4980,3/20/2017 14:00:07,5017,13.4,48.17,48.16,48.17,48.18,3/20/2017 14:14:29,3/20/2017 14:14:29,3/20/2017 14:14:29,3/20/2017 14:14:29,47.32,47.32,3/20/2017 14:14:45,3/20/2017 14:14:45,44.5,44.51,44.5,44.49,3/20/2017 14:05:21,3/20/2017 14:05:20,3/20/2017 14:05:20,3/20/2017 14:05:20,44.25,44.25,3/20/2017 14:04:32,3/20/2017 14:04:31,46.31,46.31,46.31,46.31,45.88,45.88,0.714,0.712,0.714,0.717,0.67,0.671
3/20/2017 14:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.5,48.57,48.40,48.60,48.56,3/20/2017 14:17:54,3/20/2017 14:17:54,3/20/2017 14:17:57,3/20/2017 14:17:57,48.31,48.26,3/20/2017 14:17:54,3/20/2017 14:17:54,44.33,44.15,45.75,45.81,3/20/2017 14:26:45,3/20/2017 14:26:44,3/20/2017 14:29:24,3/20/2017 14:29:24,45.08,45.03,3/20/2017 14:26:47,3/20/2017 14:26:47,46.95,46.77,47.42,47.37,46.84,46.79,0.8960,0.9060,0.5990,0.5750,0.6860,0.6860,330,439,20MAR2017:14:28:14,20.0,3/20/2017 14:23:45,9.6,4,23.4100,5040,3/20/2017 14:15:02,4950,3/20/2017 14:17:13,5004,13.4,48.41,48.41,48.41,48.42,3/20/2017 14:17:59,3/20/2017 14:17:59,3/20/2017 14:17:59,3/20/2017 14:17:59,47.99,47.99,3/20/2017 14:18:10,3/20/2017 14:18:09,45.67,45.67,45.67,45.67,3/20/2017 14:29:33,3/20/2017 14:29:32,3/20/2017 14:29:32,3/20/2017 14:29:32,45.4,45.4,3/20/2017 14:29:46,3/20/2017 14:29:46,47.13,47.13,47.13,47.13,46.83,46.83,0.631,0.629,0.631,0.633,0.598,0.599
3/20/2017 14:45:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.2,47.95,47.79,47.94,47.87,3/20/2017 14:34:05,3/20/2017 14:34:05,3/20/2017 14:34:05,3/20/2017 14:34:05,47.18,47.13,3/20/2017 14:34:06,3/20/2017 14:34:06,44.22,43.95,45.54,45.47,3/20/2017 14:36:23,3/20/2017 14:36:23,3/20/2017 14:43:14,3/20/2017 14:44:08,44.86,44.80,3/20/2017 14:44:16,3/20/2017 14:44:16,46.31,46.12,46.85,46.80,46.17,46.12,0.7080,0.7250,0.4520,0.4460,0.4340,0.4340,287,378,20MAR2017:14:30:01,21.3,3/20/2017 14:43:36,9.8,2,19.6500,5040,3/20/2017 14:30:29,4950,3/20/2017 14:36:37,5006,13.4,47.36,47.36,47.36,47.36,3/20/2017 14:34:08,3/20/2017 14:34:08,3/20/2017 14:34:08,3/20/2017 14:34:08,46.73,46.74,3/20/2017 14:34:23,3/20/2017 14:34:23,45.12,45.12,45.11,45.11,3/20/2017 14:44:20,3/20/2017 14:44:19,3/20/2017 14:44:19,3/20/2017 14:44:19,45.29,45.29,3/20/2017 14:44:27,3/20/2017 14:44:26,46.52,46.52,46.52,46.52,46.15,46.15,0.431,0.429,0.431,0.433,0.319,0.319
3/20/2017 15:00:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.9,47.51,47.38,47.52,47.45,3/20/2017 14:59:10,3/20/2017 14:59:10,3/20/2017 14:47:35,3/20/2017 14:47:35,47.03,46.98,3/20/2017 14:47:34,3/20/2017 14:47:34,44.09,43.84,45.10,44.98,3/20/2017 14:46:00,3/20/2017 14:46:00,3/20/2017 14:48:47,3/20/2017 14:48:47,44.63,44.58,3/20/2017 14:45:27,3/20/2017 14:45:27,46.14,45.96,46.58,46.52,46.01,45.96,0.7140,0.7270,0.4550,0.4570,0.5090,0.5090,327,376,20MAR2017:14:49:27,21.5,3/20/2017 14:54:17,9.7,10,26.3400,5070,3/20/2017 14:59:21,4950,3/20/2017 14:53:08,5009,13.4,47.3,47.3,47.3,47.3,3/20/2017 14:47:43,3/20/2017 14:47:42,3/20/2017 14:47:42,3/20/2017 14:47:42,46.81,46.81,3/20/2017 14:59:53,3/20/2017 14:59:52,44.99,44.99,44.99,44.98,3/20/2017 14:45:27,3/20/2017 14:45:27,3/20/2017 14:45:27,3/20/2017 14:45:27,44.88,44.88,3/20/2017 14:46:29,3/20/2017 14:46:29,46.29,46.29,46.29,46.29,45.97,45.97,0.462,0.461,0.463,0.464,0.432,0.433
3/20/2017 15:15:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.3,47.35,47.20,47.58,47.52,3/20/2017 15:00:22,3/20/2017 15:00:22,3/20/2017 15:05:09,3/20/2017 15:05:09,46.88,46.83,3/20/2017 15:14:57,3/20/2017 15:14:57,43.56,43.36,44.88,45.04,3/20/2017 15:10:21,3/20/2017 15:10:21,3/20/2017 15:10:21,3/20/2017 15:10:21,44.93,44.88,3/20/2017 15:10:21,3/20/2017 15:10:21,46.17,45.99,46.63,46.58,46.06,46.01,0.6050,0.6230,0.4190,0.4120,0.3570,0.3570,351,382,20MAR2017:15:14:12,21.3,3/20/2017 15:10:42,11.2,2,18.0000,5040,3/20/2017 15:00:17,4950,3/20/2017 15:00:54,4998,13.4,47.12,47.12,47.12,47.13,3/20/2017 15:05:15,3/20/2017 15:05:14,3/20/2017 15:05:14,3/20/2017 15:05:14,46.78,46.78,3/20/2017 15:00:03,3/20/2017 15:00:02,45.25,45.26,45.25,45.24,3/20/2017 15:06:46,3/20/2017 15:06:46,3/20/2017 15:06:45,3/20/2017 15:06:45,45.42,45.42,3/20/2017 15:10:46,3/20/2017 15:10:45,46.34,46.34,46.34,46.34,46.04,46.04,0.367,0.366,0.367,0.369,0.262,0.262
3/20/2017 15:30:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.2,47.49,47.31,47.63,47.56,3/20/2017 15:16:57,3/20/2017 15:16:56,3/20/2017 15:16:59,3/20/2017 15:16:57,47.18,47.13,3/20/2017 15:16:59,3/20/2017 15:16:59,44.13,43.89,45.20,45.27,3/20/2017 15:22:35,3/20/2017 15:22:35,3/20/2017 15:22:38,3/20/2017 15:22:38,44.86,44.80,3/20/2017 15:22:38,3/20/2017 15:22:38,46.02,45.83,46.47,46.41,45.90,45.85,0.6220,0.6370,0.4490,0.4330,0.4160,0.4160,317,373,20MAR2017:15:15:01,21.3,3/20/2017 15:23:15,11.2,3,20.0000,5040,3/20/2017 15:15:59,4950,3/20/2017 15:15:05,4997,13.4,47.29,47.29,47.3,47.3,3/20/2017 15:17:03,3/20/2017 15:17:02,3/20/2017 15:17:02,3/20/2017 15:17:02,46.72,46.72,3/20/2017 15:15:17,3/20/2017 15:15:16,45.09,45.1,45.09,45.08,3/20/2017 15:22:43,3/20/2017 15:22:43,3/20/2017 15:22:42,3/20/2017 15:22:42,45.23,45.23,3/20/2017 15:23:00,3/20/2017 15:22:59,46.19,46.19,46.19,46.19,45.88,45.88,0.423,0.422,0.423,0.424,0.347,0.347
3/20/2017 15:45:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.1,47.38,47.23,47.52,47.46,3/20/2017 15:31:52,3/20/2017 15:31:52,3/20/2017 15:43:47,3/20/2017 15:43:48,47.03,46.98,3/20/2017 15:43:42,3/20/2017 15:43:42,44.16,43.83,45.44,45.40,3/20/2017 15:33:34,3/20/2017 15:33:33,3/20/2017 15:36:43,3/20/2017 15:36:43,44.63,44.58,3/20/2017 15:34:08,3/20/2017 15:34:08,46.12,45.93,46.56,46.51,46.00,45.95,0.6410,0.6590,0.4150,0.4130,0.3940,0.3940,310,332,20MAR2017:15:42:48,19.1,3/20/2017 15:30:18,9.9,6,20.5100,5040,3/20/2017 15:31:54,4950,3/20/2017 15:30:17,5003,13.4,47.18,47.18,47.18,47.19,3/20/2017 15:43:49,3/20/2017 15:43:48,3/20/2017 15:43:48,3/20/2017 15:43:48,46.73,46.74,3/20/2017 15:43:52,3/20/2017 15:43:51,45.31,45.31,45.3,45.3,3/20/2017 15:33:58,3/20/2017 15:33:58,3/20/2017 15:33:58,3/20/2017 15:33:58,44.93,44.93,3/20/2017 15:34:22,3/20/2017 15:34:21,46.29,46.29,46.29,46.29,45.98,45.98,0.387,0.385,0.387,0.389,0.296,0.296
3/20/2017 16:00:00,15min,Peter Sinks,UCC,270,46.2,48.0,45.2,48.21,48.05,49.51,49.46,3/20/2017 15:58:24,3/20/2017 15:58:24,3/20/2017 15:58:41,3/20/2017 15:58:41,47.79,47.73,3/20/2017 15:58:41,3/20/2017 15:58:41,43.74,43.50,45.50,45.51,3/20/2017 15:48:54,3/20/2017 15:48:54,3/20/2017 15:46:13,3/20/2017 15:46:36,44.71,44.65,3/20/2017 15:48:57,3/20/2017 15:48:57,46.30,46.13,47.44,47.41,46.27,46.22,0.8370,0.8490,0.9560,0.9480,0.6420,0.6420,575,769,20MAR2017:15:50:49,21.1,3/20/2017 15:46:12,9.4,358,17.6600,5040,3/20/2017 15:46:29,4950,3/20/2017 15:46:13,5003,13.4,48.48,48.48,48.48,48.49,3/20/2017 15:58:52,3/20/2017 15:58:51,3/20/2017 15:58:51,3/20/2017 15:58:51,47.6,47.6,3/20/2017 15:58:52,3/20/2017 15:58:52,45.19,45.2,45.19,45.18,3/20/2017 15:49:05,3/20/2017 15:49:05,3/20/2017 15:49:04,3/20/2017 15:49:04,45.22,45.22,3/20/2017 15:49:16,3/20/2017 15:49:16,46.8,46.81,46.81,46.81,46.22,46.22,0.749,0.748,0.749,0.749,0.561,0.562
3/20/2017 16:15:00,15min,Peter Sinks,UCC,270,46.8,48.1,46.0,48.27,48.11,49.50,49.45,3/20/2017 16:00:28,3/20/2017 16:00:28,3/20/2017 16:00:46,3/20/2017 16:00:46,47.94,47.88,3/20/2017 16:00:44,3/20/2017 16:00:44,44.70,44.55,46.29,46.34,3/20/2017 16:05:32,3/20/2017 16:05:32,3/20/2017 16:01:34,3/20/2017 16:01:44,45.46,45.41,3/20/2017 16:05:33,3/20/2017 16:05:33,46.89,46.71,48.03,48.00,46.82,46.77,0.6890,0.7030,0.5060,0.4840,0.4630,0.4630,498,584,20MAR2017:16:00:01,19.1,3/20/2017 16:01:46,10.4,359,19.5400,5040,3/20/2017 16:00:35,4950,3/20/2017 16:01:45,4995,13.4,48.51,48.5,48.51,48.51,3/20/2017 16:00:47,3/20/2017 16:00:47,3/20/2017 16:00:47,3/20/2017 16:00:47,47.72,47.72,3/20/2017 16:01:04,3/20/2017 16:01:04,46.29,46.29,46.29,46.28,3/20/2017 16:05:39,3/20/2017 16:05:39,3/20/2017 16:05:39,3/20/2017 16:05:39,45.77,45.76,3/20/2017 16:05:58,3/20/2017 16:05:58,47.41,47.41,47.41,47.41,46.8,46.8,0.432,0.43,0.431,0.433,0.383,0.383
3/20/2017 16:30:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.2,48.45,48.29,49.24,49.19,3/20/2017 16:25:18,3/20/2017 16:22:40,3/20/2017 16:25:19,3/20/2017 16:25:19,48.01,47.96,3/20/2017 16:22:43,3/20/2017 16:22:43,45.06,44.86,46.12,46.27,3/20/2017 16:26:36,3/20/2017 16:26:36,3/20/2017 16:26:36,3/20/2017 16:26:36,45.76,45.71,3/20/2017 16:27:35,3/20/2017 16:27:35,47.07,46.89,48.04,47.98,46.95,46.90,0.7320,0.7410,0.5580,0.5530,0.4880,0.4880,369,456,20MAR2017:16:15:11,20.6,3/20/2017 16:28:18,9.2,15,23.7800,5040,3/20/2017 16:16:29,4920,3/20/2017 16:28:14,4997,13.3,48.57,48.57,48.57,48.58,3/20/2017 16:25:25,3/20/2017 16:25:25,3/20/2017 16:25:25,3/20/2017 16:25:25,47.75,47.75,3/20/2017 16:23:11,3/20/2017 16:23:11,46.28,46.28,46.28,46.27,3/20/2017 16:26:44,3/20/2017 16:26:44,3/20/2017 16:26:44,3/20/2017 16:26:44,46.1,46.1,3/20/2017 16:26:58,3/20/2017 16:26:58,47.5,47.5,47.5,47.5,46.93,46.93,0.473,0.471,0.473,0.475,0.385,0.385
3/20/2017 16:45:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.3,48.49,48.30,49.08,49.02,3/20/2017 16:37:29,3/20/2017 16:37:27,3/20/2017 16:35:50,3/20/2017 16:35:50,48.01,47.96,3/20/2017 16:37:34,3/20/2017 16:37:34,44.00,43.82,45.91,45.95,3/20/2017 16:40:16,3/20/2017 16:40:16,3/20/2017 16:44:48,3/20/2017 16:44:48,44.41,44.35,3/20/2017 16:40:17,3/20/2017 16:40:17,46.91,46.73,47.69,47.64,46.76,46.71,0.8430,0.8550,0.6000,0.6000,0.5840,0.5850,265,420,20MAR2017:16:34:38,20.8,3/20/2017 16:36:22,9.6,3,21.4500,5040,3/20/2017 16:30:03,4950,3/20/2017 16:30:28,4997,13.4,48.51,48.51,48.51,48.51,3/20/2017 16:37:35,3/20/2017 16:37:35,3/20/2017 16:37:34,3/20/2017 16:37:34,47.78,47.78,3/20/2017 16:37:51,3/20/2017 16:37:50,45.42,45.43,45.42,45.41,3/20/2017 16:44:51,3/20/2017 16:44:50,3/20/2017 16:44:50,3/20/2017 16:44:50,45.14,45.14,3/20/2017 16:40:26,3/20/2017 16:40:26,47.25,47.25,47.25,47.25,46.75,46.75,0.568,0.567,0.569,0.57,0.457,0.458
3/20/2017 17:00:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.9,47.86,47.72,47.68,47.62,3/20/2017 16:52:31,3/20/2017 16:52:30,3/20/2017 16:46:41,3/20/2017 16:46:41,47.33,47.28,3/20/2017 16:52:33,3/20/2017 16:52:33,44.01,43.82,45.02,45.03,3/20/2017 16:50:53,3/20/2017 16:50:53,3/20/2017 16:50:54,3/20/2017 16:54:41,44.56,44.50,3/20/2017 16:54:54,3/20/2017 16:54:54,46.29,46.09,46.74,46.69,46.10,46.04,0.8270,0.8410,0.5400,0.5370,0.5900,0.5900,165,286,20MAR2017:16:47:43,20.0,3/20/2017 16:48:11,8.8,3,19.6000,5070,3/20/2017 16:57:33,4950,3/20/2017 16:46:35,5009,13.3,47.52,47.52,47.52,47.52,3/20/2017 16:53:27,3/20/2017 16:53:27,3/20/2017 16:53:27,3/20/2017 16:53:27,46.94,46.94,3/20/2017 16:52:44,3/20/2017 16:52:44,44.97,44.97,44.97,44.97,3/20/2017 16:54:54,3/20/2017 16:54:53,3/20/2017 16:54:53,3/20/2017 16:54:53,44.8,44.8,3/20/2017 16:55:06,3/20/2017 16:55:05,46.45,46.45,46.45,46.45,46.07,46.07,0.564,0.562,0.563,0.565,0.493,0.493
3/20/2017 17:15:00,15min,Peter Sinks,UCC,270,45.6,47.1,43.9,47.72,47.54,47.81,47.77,3/20/2017 17:00:01,3/20/2017 17:00:01,3/20/2017 17:03:32,3/20/2017 17:03:32,47.03,46.98,3/20/2017 17:07:08,3/20/2017 17:07:08,43.20,42.98,44.19,44.28,3/20/2017 17:08:20,3/20/2017 17:08:20,3/20/2017 17:12:49,3/20/2017 17:12:51,43.58,43.53,3/20/2017 17:12:50,3/20/2017 17:12:50,45.78,45.59,46.36,46.33,45.58,45.53,1.0000,1.0070,0.8330,0.8090,0.7840,0.7840,148,262,20MAR2017:17:00:12,14.2,3/20/2017 17:05:38,6.5,1,18.1700,5040,3/20/2017 17:00:01,4980,3/20/2017 17:02:45,5016,13.4,47.48,47.47,47.48,47.49,3/20/2017 17:05:53,3/20/2017 17:05:53,3/20/2017 17:05:52,3/20/2017 17:05:52,46.71,46.71,3/20/2017 17:07:18,3/20/2017 17:07:17,43.98,43.98,43.98,43.97,3/20/2017 17:12:56,3/20/2017 17:12:56,3/20/2017 17:12:56,3/20/2017 17:12:56,43.81,43.81,3/20/2017 17:13:13,3/20/2017 17:13:12,46.02,46.02,46.02,46.02,45.55,45.55,0.789,0.787,0.789,0.791,0.699,0.699
3/20/2017 17:30:00,15min,Peter Sinks,UCC,270,45.5,46.6,43.4,47.17,47.01,46.99,46.95,3/20/2017 17:18:50,3/20/2017 17:18:50,3/20/2017 17:18:52,3/20/2017 17:18:50,46.58,46.53,3/20/2017 17:18:05,3/20/2017 17:18:05,42.32,42.06,43.61,43.70,3/20/2017 17:28:41,3/20/2017 17:28:41,3/20/2017 17:28:45,3/20/2017 17:28:45,42.98,42.93,3/20/2017 17:28:43,3/20/2017 17:28:43,45.62,45.42,45.69,45.64,45.41,45.35,0.8800,0.8910,0.6220,0.6030,0.6500,0.6500,51,117,20MAR2017:17:15:20,12.5,3/20/2017 17:17:50,7.2,347,20.5700,5040,3/20/2017 17:15:01,4770,3/20/2017 17:26:29,4857,12.7,46.77,46.77,46.77,46.78,3/20/2017 17:18:57,3/20/2017 17:18:57,3/20/2017 17:18:56,3/20/2017 17:18:56,46.36,46.36,3/20/2017 17:18:09,3/20/2017 17:18:08,43.37,43.38,43.37,43.36,3/20/2017 17:28:51,3/20/2017 17:28:50,3/20/2017 17:28:50,3/20/2017 17:28:50,43.42,43.42,3/20/2017 17:29:00,3/20/2017 17:28:59,45.6,45.6,45.6,45.6,45.4,45.4,0.648,0.646,0.648,0.65,0.566,0.566
3/20/2017 17:45:00,15min,Peter Sinks,UCC,270,44.7,46.1,42.4,46.78,46.59,46.25,46.25,3/20/2017 17:37:49,3/20/2017 17:37:49,3/20/2017 17:37:49,3/20/2017 17:37:49,46.13,46.08,3/20/2017 17:37:49,3/20/2017 17:37:49,40.81,40.61,42.61,42.49,3/20/2017 17:43:02,3/20/2017 17:43:02,3/20/2017 17:43:05,3/20/2017 17:43:05,42.16,42.10,3/20/2017 17:43:04,3/20/2017 17:43:04,44.84,44.63,44.87,44.83,44.60,44.55,1.2030,1.2130,0.7770,0.7580,0.9640,0.9640,30,36,20MAR2017:17:37:20,9.6,3/20/2017 17:32:56,4.7,2,22.3000,4800,3/20/2017 17:30:03,4740,3/20/2017 17:31:00,4764,12.6,46.26,46.26,46.26,46.26,3/20/2017 17:33:35,3/20/2017 17:33:35,3/20/2017 17:33:34,3/20/2017 17:33:34,45.93,45.93,3/20/2017 17:33:53,3/20/2017 17:33:52,42.22,42.24,42.22,42.21,3/20/2017 17:43:10,3/20/2017 17:43:10,3/20/2017 17:43:10,3/20/2017 17:43:09,42.66,42.66,3/20/2017 17:42:01,3/20/2017 17:42:00,44.79,44.79,44.79,44.79,44.58,44.58,0.884,0.882,0.884,0.886,0.876,0.876
3/20/2017 18:00:00,15min,Peter Sinks,UCC,270,43.9,45.9,41.6,46.59,46.37,46.15,46.06,3/20/2017 17:46:23,3/20/2017 17:46:23,3/20/2017 17:46:25,3/20/2017 17:46:26,45.98,45.93,3/20/2017 17:46:31,3/20/2017 17:46:31,40.38,40.11,42.07,42.15,3/20/2017 17:51:12,3/20/2017 17:51:12,3/20/2017 17:51:15,3/20/2017 17:51:15,41.11,41.05,3/20/2017 17:51:14,3/20/2017 17:51:14,44.14,43.91,44.18,44.13,43.89,43.84,1.4070,1.4100,0.8970,0.8670,1.1300,1.1300,21,24,20MAR2017:17:46:43,10.5,3/20/2017 17:46:26,4.1,341,19.9100,4770,3/20/2017 17:45:01,4710,3/20/2017 17:46:15,4729,12.5,46.15,46.15,46.15,46.15,3/20/2017 17:46:35,3/20/2017 17:46:35,3/20/2017 17:46:34,3/20/2017 17:46:34,45.68,45.68,3/20/2017 17:46:50,3/20/2017 17:46:49,41.7,41.7,41.7,41.69,3/20/2017 17:51:24,3/20/2017 17:51:24,3/20/2017 17:51:24,3/20/2017 17:51:24,41.45,41.45,3/20/2017 17:51:34,3/20/2017 17:51:33,44.09,44.09,44.09,44.09,43.87,43.87,1.031,1.029,1.031,1.033,1.038,1.038
3/20/2017 18:15:00,15min,Peter Sinks,UCC,270,41.7,44.3,38.2,45.26,45.05,44.71,44.54,3/20/2017 18:13:09,3/20/2017 18:13:09,3/20/2017 18:13:10,3/20/2017 18:13:10,44.26,44.20,3/20/2017 18:02:17,3/20/2017 18:02:17,37.09,36.87,39.03,38.82,3/20/2017 18:09:22,3/20/2017 18:09:22,3/20/2017 18:09:00,3/20/2017 18:09:00,37.66,37.60,3/20/2017 18:09:24,3/20/2017 18:09:24,41.84,41.62,42.16,42.11,41.65,41.60,1.8830,1.8650,1.3860,1.3720,1.6600,1.6600,26,28,20MAR2017:18:13:47,7.2,3/20/2017 18:12:58,3.4,333,28.6900,4740,3/20/2017 18:00:08,4680,3/20/2017 18:00:15,4716,12.5,44.46,44.45,44.45,44.45,3/20/2017 18:00:01,3/20/2017 18:00:01,3/20/2017 18:00:01,3/20/2017 18:00:01,44.16,44.16,3/20/2017 18:00:02,3/20/2017 18:00:02,38.39,38.39,38.39,38.4,3/20/2017 18:09:29,3/20/2017 18:09:29,3/20/2017 18:09:28,3/20/2017 18:09:28,38.1,38.1,3/20/2017 18:09:36,3/20/2017 18:09:35,41.98,41.98,41.98,41.98,41.72,41.72,1.519,1.517,1.519,1.522,1.572,1.573
3/20/2017 18:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,34.6,40.47,40.27,39.96,39.91,3/20/2017 18:19:06,3/20/2017 18:19:06,3/20/2017 18:15:41,3/20/2017 18:19:06,39.90,39.85,3/20/2017 18:19:05,3/20/2017 18:19:05,33.84,33.65,35.38,35.17,3/20/2017 18:26:06,3/20/2017 18:26:05,3/20/2017 18:26:07,3/20/2017 18:26:07,34.14,34.08,3/20/2017 18:26:07,3/20/2017 18:26:07,37.90,37.69,38.24,38.20,37.63,37.58,1.5260,1.5170,1.3120,1.3110,1.4080,1.4080,20,28,20MAR2017:18:15:01,4.2,3/20/2017 18:27:14,1.3,342,91.2000,4740,3/20/2017 18:15:26,4680,3/20/2017 18:15:10,4707,12.3,39.86,39.86,39.86,39.86,3/20/2017 18:19:10,3/20/2017 18:19:10,3/20/2017 18:19:10,3/20/2017 18:19:10,39.74,39.75,3/20/2017 18:19:11,3/20/2017 18:19:10,34.76,34.77,34.76,34.76,3/20/2017 18:26:15,3/20/2017 18:26:15,3/20/2017 18:26:14,3/20/2017 18:26:14,34.49,34.49,3/20/2017 18:26:27,3/20/2017 18:26:26,38.01,38.01,38.01,38.01,37.62,37.61,1.334,1.333,1.334,1.335,1.367,1.367
3/20/2017 18:45:00,15min,Peter Sinks,UCC,270,36.1,38.4,34.2,39.71,39.46,37.69,37.67,3/20/2017 18:30:04,3/20/2017 18:30:04,3/20/2017 18:31:27,3/20/2017 18:31:27,38.93,38.88,3/20/2017 18:30:03,3/20/2017 18:30:03,34.04,33.82,34.41,34.50,3/20/2017 18:41:57,3/20/2017 18:41:57,3/20/2017 18:42:04,3/20/2017 18:42:04,33.99,33.93,3/20/2017 18:42:00,3/20/2017 18:42:00,36.27,36.05,36.15,36.12,36.04,35.99,1.0780,1.0640,0.8510,0.8360,1.0430,1.0430,5,11,20MAR2017:18:30:01,4.8,3/20/2017 18:30:53,1.1,264,90.4000,4710,3/20/2017 18:30:01,2370,3/20/2017 18:31:27,2601,12.3,38.38,38.38,38.38,38.38,3/20/2017 18:30:05,3/20/2017 18:30:05,3/20/2017 18:30:05,3/20/2017 18:30:05,38.39,38.39,3/20/2017 18:30:17,3/20/2017 18:30:16,34.28,34.28,34.28,34.28,3/20/2017 18:42:06,3/20/2017 18:42:06,3/20/2017 18:42:06,3/20/2017 18:42:06,34.13,34.13,3/20/2017 18:42:14,3/20/2017 18:42:13,36.17,36.17,36.17,36.17,36.05,36.04,0.94,0.938,0.938,0.939,1.05,1.05
3/20/2017 19:00:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.4,37.99,37.70,37.50,37.59,3/20/2017 18:49:53,3/20/2017 18:49:53,3/20/2017 18:49:53,3/20/2017 18:49:53,37.51,37.45,3/20/2017 18:49:52,3/20/2017 18:49:52,32.77,32.58,33.88,33.93,3/20/2017 18:59:54,3/20/2017 18:59:54,3/20/2017 18:59:56,3/20/2017 18:59:56,32.86,32.81,3/20/2017 18:59:03,3/20/2017 18:59:03,35.50,35.26,35.53,35.53,35.28,35.23,1.2560,1.2270,0.7450,0.7600,1.0790,1.0790,1,1,20MAR2017:18:45:01,2.8,3/20/2017 18:50:18,1.0,135,84.4000,2400,3/20/2017 18:45:03,2370,3/20/2017 18:45:01,2385,12.5,37.58,37.58,37.58,37.58,3/20/2017 18:49:57,3/20/2017 18:50:00,3/20/2017 18:50:00,3/20/2017 18:49:56,37.28,37.29,3/20/2017 18:50:12,3/20/2017 18:50:11,33.61,33.62,33.61,33.61,3/20/2017 19:00:00,3/20/2017 19:00:00,3/20/2017 19:00:00,3/20/2017 19:00:00,33.13,33.13,3/20/2017 18:59:24,3/20/2017 18:59:24,35.48,35.47,35.47,35.47,35.31,35.3,0.924,0.924,0.925,0.927,1.005,1.006
3/20/2017 19:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.6,35.14,34.94,34.93,34.91,3/20/2017 19:04:08,3/20/2017 19:00:13,3/20/2017 19:00:26,3/20/2017 19:00:26,34.81,34.76,3/20/2017 19:04:09,3/20/2017 19:04:09,31.03,30.87,31.89,31.78,3/20/2017 19:08:03,3/20/2017 19:08:03,3/20/2017 19:11:32,3/20/2017 19:11:29,31.37,31.31,3/20/2017 19:08:03,3/20/2017 19:08:03,33.38,33.17,33.23,33.21,33.12,33.07,0.9380,0.9260,0.6930,0.7030,0.7910,0.7910,0,0,20MAR2017:19:00:01,2.0,3/20/2017 19:04:55,0.7,272,64.3600,2400,3/20/2017 19:00:02,2370,3/20/2017 19:00:01,2384,12.5,34.86,34.86,34.86,34.87,3/20/2017 19:00:27,3/20/2017 19:00:26,3/20/2017 19:00:26,3/20/2017 19:00:26,34.61,34.61,3/20/2017 19:04:16,3/20/2017 19:04:15,31.68,31.68,31.68,31.67,3/20/2017 19:08:13,3/20/2017 19:08:13,3/20/2017 19:08:12,3/20/2017 19:08:12,31.54,31.54,3/20/2017 19:08:25,3/20/2017 19:08:24,33.25,33.25,33.25,33.25,33.1,33.1,0.763,0.762,0.763,0.764,0.748,0.748
3/20/2017 19:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.9,34.13,33.86,33.59,33.57,3/20/2017 19:15:01,3/20/2017 19:15:01,3/20/2017 19:15:02,3/20/2017 19:15:08,33.61,33.56,3/20/2017 19:15:02,3/20/2017 19:15:02,30.72,30.51,31.13,31.11,3/20/2017 19:21:42,3/20/2017 19:21:42,3/20/2017 19:24:06,3/20/2017 19:21:43,30.62,30.57,3/20/2017 19:21:54,3/20/2017 19:21:54,32.26,32.03,31.98,31.94,32.00,31.95,0.7820,0.7660,0.5400,0.5430,0.7450,0.7440,-0,-0,20MAR2017:19:15:02,2.2,3/20/2017 19:15:31,0.5,260,30.2800,2400,3/20/2017 19:15:01,2370,3/20/2017 19:15:02,2383,12.2,33.82,33.81,33.82,33.83,3/20/2017 19:15:03,3/20/2017 19:15:02,3/20/2017 19:15:02,3/20/2017 19:15:02,33.37,33.37,3/20/2017 19:15:17,3/20/2017 19:15:16,30.99,30.99,30.98,30.98,3/20/2017 19:21:54,3/20/2017 19:21:54,3/20/2017 19:21:54,3/20/2017 19:21:54,30.85,30.85,3/20/2017 19:22:10,3/20/2017 19:22:10,32.06,32.06,32.06,32.06,31.98,31.98,0.645,0.644,0.644,0.645,0.735,0.735
3/20/2017 19:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.8,33.39,33.15,32.73,32.78,3/20/2017 19:30:13,3/20/2017 19:30:13,3/20/2017 19:30:16,3/20/2017 19:30:15,33.01,32.96,3/20/2017 19:30:01,3/20/2017 19:30:01,29.72,29.53,30.10,30.11,3/20/2017 19:40:05,3/20/2017 19:40:05,3/20/2017 19:40:28,3/20/2017 19:40:29,29.72,29.67,3/20/2017 19:40:11,3/20/2017 19:40:11,31.18,30.97,31.05,31.03,30.94,30.89,0.7110,0.6990,0.5010,0.4940,0.6300,0.6300,-0,-0,20MAR2017:19:34:11,2.8,3/20/2017 19:42:17,0.7,355,41.0300,2400,3/20/2017 19:30:02,2370,3/20/2017 19:30:01,2382,12.4,32.97,32.97,32.97,32.97,3/20/2017 19:30:18,3/20/2017 19:30:17,3/20/2017 19:30:17,3/20/2017 19:30:17,32.94,32.94,3/20/2017 19:30:10,3/20/2017 19:30:09,29.93,29.93,29.93,29.93,3/20/2017 19:40:19,3/20/2017 19:40:19,3/20/2017 19:40:19,3/20/2017 19:40:19,29.72,29.72,3/20/2017 19:40:34,3/20/2017 19:40:33,31.07,31.07,31.07,31.07,30.95,30.95,0.572,0.57,0.57,0.571,0.647,0.645
3/20/2017 20:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.8,31.58,31.34,30.75,30.74,3/20/2017 19:54:45,3/20/2017 19:54:45,3/20/2017 19:45:01,3/20/2017 19:45:01,30.77,30.71,3/20/2017 19:45:03,3/20/2017 19:45:03,28.81,28.62,28.88,28.89,3/20/2017 19:53:58,3/20/2017 19:53:58,3/20/2017 19:53:59,3/20/2017 19:53:58,28.67,28.62,3/20/2017 19:54:03,3/20/2017 19:54:03,29.79,29.59,29.63,29.61,29.55,29.50,0.5670,0.5540,0.4120,0.4090,0.5070,0.5070,-0,-0,20MAR2017:19:47:54,2.2,3/20/2017 19:53:48,0.6,307,71.3200,2400,3/20/2017 19:45:01,2370,3/20/2017 19:45:02,2380,12.4,30.84,30.84,30.84,30.84,3/20/2017 19:45:03,3/20/2017 19:45:02,3/20/2017 19:45:02,3/20/2017 19:45:02,30.71,30.71,3/20/2017 19:45:01,3/20/2017 19:45:01,28.85,28.86,28.85,28.85,3/20/2017 19:54:05,3/20/2017 19:54:05,3/20/2017 19:54:05,3/20/2017 19:54:04,28.73,28.73,3/20/2017 19:54:19,3/20/2017 19:54:18,29.67,29.67,29.67,29.67,29.55,29.55,0.469,0.468,0.468,0.468,0.499,0.499
3/20/2017 20:15:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.2,31.93,31.68,30.44,30.43,3/20/2017 20:03:33,3/20/2017 20:03:33,3/20/2017 20:03:33,3/20/2017 20:04:39,31.36,31.31,3/20/2017 20:03:39,3/20/2017 20:03:39,28.09,27.89,28.24,28.18,3/20/2017 20:11:41,3/20/2017 20:11:41,3/20/2017 20:11:43,3/20/2017 20:11:43,28.07,28.02,3/20/2017 20:11:43,3/20/2017 20:11:43,29.68,29.47,29.29,29.26,29.42,29.37,0.8380,0.8250,0.5410,0.5260,0.7590,0.7590,-0,-0,20MAR2017:20:09:27,1.8,3/20/2017 20:09:04,0.3,70,44.8700,2400,3/20/2017 20:00:03,2370,3/20/2017 20:00:01,2380,12.4,31.03,31.03,31.03,31.03,3/20/2017 20:03:43,3/20/2017 20:03:43,3/20/2017 20:03:42,3/20/2017 20:03:42,31.2,31.2,3/20/2017 20:03:55,3/20/2017 20:03:54,28.21,28.22,28.21,28.21,3/20/2017 20:11:50,3/20/2017 20:11:50,3/20/2017 20:11:49,3/20/2017 20:11:49,28.21,28.21,3/20/2017 20:12:04,3/20/2017 20:12:03,29.43,29.43,29.43,29.43,29.39,29.39,0.655,0.654,0.655,0.655,0.733,0.733
3/20/2017 20:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.8,30.73,30.45,30.06,30.19,3/20/2017 20:28:57,3/20/2017 20:28:56,3/20/2017 20:15:54,3/20/2017 20:28:56,30.17,30.12,3/20/2017 20:22:08,3/20/2017 20:22:08,27.81,27.64,28.00,27.99,3/20/2017 20:26:40,3/20/2017 20:19:36,3/20/2017 20:19:37,3/20/2017 20:19:37,27.62,27.57,3/20/2017 20:26:41,3/20/2017 20:26:41,29.04,28.82,28.85,28.84,28.76,28.70,0.7410,0.7110,0.5480,0.5700,0.6110,0.6110,-0,-0,20MAR2017:20:18:51,3.7,3/20/2017 20:17:00,1.4,86,96.3000,2400,3/20/2017 20:15:02,2370,3/20/2017 20:15:01,2378,12.4,30.18,30.18,30.18,30.18,3/20/2017 20:29:05,3/20/2017 20:29:05,3/20/2017 20:29:05,3/20/2017 20:29:05,29.92,29.92,3/20/2017 20:22:14,3/20/2017 20:22:13,27.89,27.89,27.89,27.89,3/20/2017 20:26:50,3/20/2017 20:26:50,3/20/2017 20:26:49,3/20/2017 20:26:49,27.68,27.68,3/20/2017 20:27:06,3/20/2017 20:27:05,28.9,28.9,28.9,28.9,28.73,28.73,0.61,0.609,0.61,0.611,0.579,0.579
3/20/2017 20:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.3,29.59,29.38,28.90,28.91,3/20/2017 20:40:28,3/20/2017 20:33:53,3/20/2017 20:34:09,3/20/2017 20:34:08,29.04,28.99,3/20/2017 20:34:07,3/20/2017 20:34:07,27.17,27.00,27.40,27.39,3/20/2017 20:36:19,3/20/2017 20:36:19,3/20/2017 20:43:42,3/20/2017 20:43:42,27.03,26.98,3/20/2017 20:43:41,3/20/2017 20:43:41,28.34,28.15,28.14,28.13,28.08,28.03,0.5000,0.4910,0.3340,0.3390,0.4070,0.4070,-0,-0,20MAR2017:20:33:49,3.5,3/20/2017 20:30:27,1.0,232,15.5700,2400,3/20/2017 20:30:05,2370,3/20/2017 20:30:01,2375,12.4,29.07,29.07,29.07,29.07,3/20/2017 20:34:09,3/20/2017 20:34:09,3/20/2017 20:34:09,3/20/2017 20:34:08,29.25,29.22,3/20/2017 20:30:01,3/20/2017 20:30:01,27.37,27.37,27.37,27.37,3/20/2017 20:43:47,3/20/2017 20:43:46,3/20/2017 20:43:46,3/20/2017 20:43:46,27.29,27.29,3/20/2017 20:43:52,3/20/2017 20:43:52,28.19,28.19,28.19,28.19,28.06,28.06,0.379,0.378,0.379,0.379,0.394,0.393
3/20/2017 21:00:00,15min,Peter Sinks,UCC,270,27.4,29.3,26.4,29.75,29.54,28.88,28.91,3/20/2017 20:46:35,3/20/2017 20:46:35,3/20/2017 20:46:48,3/20/2017 20:46:49,29.42,29.37,3/20/2017 20:46:34,3/20/2017 20:46:34,26.09,25.94,26.60,26.59,3/20/2017 20:48:11,3/20/2017 20:48:11,3/20/2017 21:00:00,3/20/2017 21:00:00,26.28,26.23,3/20/2017 20:51:35,3/20/2017 20:51:35,27.56,27.37,27.40,27.37,27.32,27.27,0.9660,0.9500,0.6860,0.6970,0.9010,0.9010,-0,-0,20MAR2017:20:47:38,1.8,3/20/2017 20:45:21,0.3,316,39.8100,2400,3/20/2017 20:45:07,2370,3/20/2017 20:45:01,2374,12.4,29.21,29.21,29.21,29.21,3/20/2017 20:46:37,3/20/2017 20:46:36,3/20/2017 20:46:36,3/20/2017 20:46:36,29.29,29.29,3/20/2017 20:46:50,3/20/2017 20:46:49,26.49,26.5,26.49,26.49,3/20/2017 20:59:03,3/20/2017 20:59:02,3/20/2017 20:59:02,3/20/2017 20:59:02,26.36,26.36,3/20/2017 20:51:32,3/20/2017 20:51:32,27.44,27.44,27.44,27.44,27.33,27.33,0.802,0.802,0.802,0.803,0.883,0.884
3/20/2017 21:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.7,27.87,27.67,27.05,27.06,3/20/2017 21:03:38,3/20/2017 21:03:38,3/20/2017 21:01:38,3/20/2017 21:01:38,27.32,27.27,3/20/2017 21:03:42,3/20/2017 21:03:42,25.54,25.35,25.73,25.69,3/20/2017 21:12:32,3/20/2017 21:12:32,3/20/2017 21:12:34,3/20/2017 21:12:34,25.53,25.48,3/20/2017 21:11:00,3/20/2017 21:11:00,26.63,26.45,26.40,26.39,26.39,26.34,0.5490,0.5410,0.3730,0.3760,0.4680,0.4670,-0,-0,20MAR2017:21:00:58,2.0,3/20/2017 21:01:19,0.3,219,20.7600,2400,3/20/2017 21:00:17,2370,3/20/2017 21:00:01,2373,12.3,27.3,27.3,27.31,27.31,3/20/2017 21:03:50,3/20/2017 21:03:49,3/20/2017 21:03:49,3/20/2017 21:03:49,27.19,27.19,3/20/2017 21:04:05,3/20/2017 21:04:05,25.74,25.74,25.74,25.74,3/20/2017 21:10:41,3/20/2017 21:10:40,3/20/2017 21:10:40,3/20/2017 21:10:40,25.63,25.63,3/20/2017 21:11:00,3/20/2017 21:11:00,26.47,26.47,26.47,26.47,26.36,26.36,0.43,0.429,0.43,0.43,0.443,0.443
3/20/2017 21:30:00,15min,Peter Sinks,UCC,270,27.4,29.7,25.0,30.74,30.55,29.16,29.23,3/20/2017 21:27:21,3/20/2017 21:27:21,3/20/2017 21:27:51,3/20/2017 21:27:51,30.17,30.12,3/20/2017 21:27:22,3/20/2017 21:27:22,24.83,24.70,25.39,25.34,3/20/2017 21:15:42,3/20/2017 21:15:42,3/20/2017 21:16:00,3/20/2017 21:16:01,24.71,24.66,3/20/2017 21:15:52,3/20/2017 21:15:52,27.63,27.44,27.08,27.04,27.37,27.32,1.3230,1.3030,0.8060,0.8000,1.2170,1.2160,-0,-0,20MAR2017:21:21:25,3.5,3/20/2017 21:23:21,1.3,16,42.4300,2400,3/20/2017 21:15:43,2340,3/20/2017 21:15:56,2372,12.4,29.52,29.52,29.52,29.53,3/20/2017 21:27:50,3/20/2017 21:27:49,3/20/2017 21:27:49,3/20/2017 21:27:50,29.97,29.97,3/20/2017 21:27:48,3/20/2017 21:27:47,25.13,25.13,25.13,25.13,3/20/2017 21:15:58,3/20/2017 21:15:57,3/20/2017 21:15:57,3/20/2017 21:15:57,24.91,24.91,3/20/2017 21:16:06,3/20/2017 21:16:05,27.29,27.29,27.29,27.29,27.34,27.34,1.017,1.016,1.017,1.018,1.189,1.19
3/20/2017 21:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.0,27.52,27.33,26.93,26.92,3/20/2017 21:35:19,3/20/2017 21:35:19,3/20/2017 21:35:20,3/20/2017 21:35:20,26.95,26.90,3/20/2017 21:35:20,3/20/2017 21:35:20,24.89,24.75,25.22,25.16,3/20/2017 21:37:16,3/20/2017 21:37:15,3/20/2017 21:37:44,3/20/2017 21:37:13,24.93,24.88,3/20/2017 21:37:11,3/20/2017 21:37:11,26.26,26.09,26.03,26.00,26.01,25.96,0.5830,0.5700,0.4760,0.4720,0.5190,0.5190,-0,-0,20MAR2017:21:37:37,3.5,3/20/2017 21:36:59,1.2,185,30.0900,2400,3/20/2017 21:30:30,2340,3/20/2017 21:30:33,2370,12.4,27.02,27.02,27.02,27.02,3/20/2017 21:35:23,3/20/2017 21:35:23,3/20/2017 21:35:23,3/20/2017 21:35:23,26.76,26.76,3/20/2017 21:44:40,3/20/2017 21:44:39,25.07,25.07,25.07,25.07,3/20/2017 21:37:23,3/20/2017 21:37:23,3/20/2017 21:37:23,3/20/2017 21:37:22,24.94,24.94,3/20/2017 21:37:38,3/20/2017 21:37:37,26.1,26.1,26.1,26.1,25.99,25.99,0.484,0.484,0.484,0.484,0.502,0.502
3/20/2017 22:00:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.9,28.62,28.38,26.64,26.65,3/20/2017 21:48:01,3/20/2017 21:48:00,3/20/2017 21:53:50,3/20/2017 21:53:50,28.15,28.10,3/20/2017 21:48:03,3/20/2017 21:48:03,24.67,24.56,24.90,24.82,3/20/2017 21:55:02,3/20/2017 21:54:59,3/20/2017 21:55:14,3/20/2017 21:55:15,24.71,24.66,3/20/2017 21:55:15,3/20/2017 21:55:15,26.41,26.22,25.87,25.86,26.16,26.11,0.8180,0.8030,0.4310,0.4390,0.7380,0.7380,-0,-0,20MAR2017:21:47:25,2.8,3/20/2017 21:56:16,0.9,272,72.6600,2400,3/20/2017 21:47:30,2340,3/20/2017 21:45:06,2369,12.4,27.44,27.44,27.44,27.44,3/20/2017 21:48:05,3/20/2017 21:48:05,3/20/2017 21:48:05,3/20/2017 21:48:05,27.88,27.89,3/20/2017 21:48:08,3/20/2017 21:48:08,24.83,24.84,24.83,24.83,3/20/2017 21:55:17,3/20/2017 21:55:17,3/20/2017 21:55:17,3/20/2017 21:55:17,24.94,24.94,3/20/2017 21:55:32,3/20/2017 21:55:31,26.09,26.09,26.09,26.09,26.15,26.15,0.594,0.594,0.595,0.595,0.707,0.708
3/20/2017 22:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.1,26.39,26.17,25.54,25.53,3/20/2017 22:14:37,3/20/2017 22:14:36,3/20/2017 22:00:47,3/20/2017 22:00:47,25.90,25.85,3/20/2017 22:14:40,3/20/2017 22:14:40,23.92,23.74,24.18,24.14,3/20/2017 22:10:56,3/20/2017 22:10:56,3/20/2017 22:11:26,3/20/2017 22:11:26,23.88,23.84,3/20/2017 22:11:24,3/20/2017 22:11:24,25.15,24.97,24.89,24.88,24.89,24.84,0.5310,0.5210,0.3250,0.3300,0.4500,0.4500,-0,-0,20MAR2017:22:01:33,1.8,3/20/2017 22:12:59,0.4,2,24.2900,2370,3/20/2017 22:00:01,2340,3/20/2017 22:00:06,2368,12.4,25.78,25.78,25.78,25.78,3/20/2017 22:14:46,3/20/2017 22:14:46,3/20/2017 22:14:46,3/20/2017 22:14:46,25.77,25.77,3/20/2017 22:14:58,3/20/2017 22:14:57,24.11,24.11,24.11,24.1,3/20/2017 22:11:29,3/20/2017 22:11:29,3/20/2017 22:11:29,3/20/2017 22:11:29,23.99,23.99,3/20/2017 22:11:51,3/20/2017 22:11:50,24.97,24.97,24.97,24.97,24.85,24.85,0.394,0.393,0.394,0.395,0.412,0.413
3/20/2017 22:30:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.4,27.17,26.96,26.73,26.68,3/20/2017 22:29:47,3/20/2017 22:29:47,3/20/2017 22:30:00,3/20/2017 22:29:59,26.73,26.68,3/20/2017 22:29:59,3/20/2017 22:29:59,24.36,24.20,24.39,24.36,3/20/2017 22:23:43,3/20/2017 22:23:43,3/20/2017 22:23:46,3/20/2017 22:23:45,24.26,24.21,3/20/2017 22:23:09,3/20/2017 22:23:09,25.45,25.27,25.14,25.14,25.18,25.13,0.5740,0.5640,0.5120,0.5060,0.5130,0.5130,-0,-0,20MAR2017:22:21:35,3.5,3/20/2017 22:23:27,1.4,207,44.1400,2370,3/20/2017 22:15:01,2340,3/20/2017 22:15:20,2366,12.4,26.81,26.81,26.81,26.82,3/20/2017 22:30:00,3/20/2017 22:30:00,3/20/2017 22:30:00,3/20/2017 22:30:00,26.41,26.42,3/20/2017 22:30:00,3/20/2017 22:30:00,24.46,24.47,24.46,24.46,3/20/2017 22:23:51,3/20/2017 22:23:51,3/20/2017 22:23:51,3/20/2017 22:23:50,24.4,24.4,3/20/2017 22:24:01,3/20/2017 22:24:01,25.24,25.24,25.24,25.24,25.14,25.14,0.507,0.507,0.508,0.509,0.474,0.475
3/20/2017 22:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.7,27.88,27.66,27.09,27.00,3/20/2017 22:31:18,3/20/2017 22:31:18,3/20/2017 22:31:20,3/20/2017 22:31:19,27.32,27.27,3/20/2017 22:31:17,3/20/2017 22:31:17,24.62,24.48,24.79,24.73,3/20/2017 22:43:53,3/20/2017 22:43:52,3/20/2017 22:43:55,3/20/2017 22:43:55,24.56,24.51,3/20/2017 22:43:55,3/20/2017 22:43:55,26.15,25.97,26.04,26.03,25.93,25.88,0.7870,0.7590,0.5850,0.6000,0.7070,0.7060,-0,-0,20MAR2017:22:33:32,2.2,3/20/2017 22:30:14,0.6,198,70.7600,2400,3/20/2017 22:35:57,2340,3/20/2017 22:30:05,2366,12.2,27.29,27.28,27.28,27.29,3/20/2017 22:31:22,3/20/2017 22:31:22,3/20/2017 22:31:22,3/20/2017 22:31:21,27.07,27.07,3/20/2017 22:31:29,3/20/2017 22:31:28,24.73,24.73,24.72,24.72,3/20/2017 22:43:59,3/20/2017 22:43:59,3/20/2017 22:43:59,3/20/2017 22:43:59,24.65,24.65,3/20/2017 22:44:06,3/20/2017 22:44:05,26.06,26.06,26.06,26.06,25.94,25.94,0.662,0.661,0.662,0.662,0.68,0.681
3/20/2017 23:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.7,27.16,26.94,26.59,26.66,3/20/2017 22:57:21,3/20/2017 22:57:19,3/20/2017 22:57:24,3/20/2017 22:57:22,26.80,26.75,3/20/2017 22:57:19,3/20/2017 22:57:19,24.68,24.50,24.87,24.82,3/20/2017 22:46:23,3/20/2017 22:52:33,3/20/2017 22:46:40,3/20/2017 22:52:40,24.56,24.51,3/20/2017 22:46:26,3/20/2017 22:46:26,25.81,25.63,25.55,25.54,25.55,25.50,0.5740,0.5610,0.4000,0.4160,0.5140,0.5130,-0,-0,20MAR2017:22:45:20,3.3,3/20/2017 22:58:53,0.9,217,76.0300,2370,3/20/2017 22:45:02,2340,3/20/2017 22:45:01,2365,12.4,26.74,26.73,26.74,26.74,3/20/2017 22:57:24,3/20/2017 22:57:24,3/20/2017 22:57:24,3/20/2017 22:57:24,26.49,26.49,3/20/2017 22:57:27,3/20/2017 22:57:27,24.84,24.84,24.84,24.83,3/20/2017 22:46:37,3/20/2017 22:46:37,3/20/2017 22:46:36,3/20/2017 22:46:36,24.56,24.56,3/20/2017 22:46:55,3/20/2017 22:46:54,25.62,25.62,25.62,25.63,25.51,25.51,0.463,0.463,0.463,0.464,0.493,0.493
3/20/2017 23:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.1,26.38,26.19,26.04,26.05,3/20/2017 23:00:05,3/20/2017 23:00:04,3/20/2017 23:00:01,3/20/2017 23:00:01,25.98,25.93,3/20/2017 23:00:04,3/20/2017 23:00:04,23.97,23.82,24.27,24.30,3/20/2017 23:11:32,3/20/2017 23:11:32,3/20/2017 23:14:12,3/20/2017 23:14:11,23.96,23.91,3/20/2017 23:11:32,3/20/2017 23:11:32,25.16,24.99,25.04,25.03,24.94,24.89,0.4830,0.4750,0.3700,0.3710,0.4450,0.4440,-0,-0,20MAR2017:23:01:21,2.8,3/20/2017 23:12:50,0.6,261,59.0800,2370,3/20/2017 23:00:01,2340,3/20/2017 23:00:02,2363,12.4,26.13,26.13,26.13,26.13,3/20/2017 23:00:06,3/20/2017 23:00:06,3/20/2017 23:00:06,3/20/2017 23:00:06,25.82,25.82,3/20/2017 23:00:20,3/20/2017 23:00:19,24.21,24.21,24.21,24.2,3/20/2017 23:14:20,3/20/2017 23:14:19,3/20/2017 23:14:19,3/20/2017 23:14:19,24.02,24.02,3/20/2017 23:14:33,3/20/2017 23:14:33,25.06,25.06,25.06,25.06,24.93,24.93,0.416,0.416,0.416,0.416,0.433,0.433
3/20/2017 23:30:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.3,27.35,27.13,26.28,26.21,3/20/2017 23:17:07,3/20/2017 23:17:07,3/20/2017 23:17:00,3/20/2017 23:20:02,26.87,26.82,3/20/2017 23:17:06,3/20/2017 23:17:06,24.15,24.04,24.33,24.28,3/20/2017 23:22:02,3/20/2017 23:22:02,3/20/2017 23:22:21,3/20/2017 23:22:09,24.26,24.21,3/20/2017 23:22:21,3/20/2017 23:22:21,25.56,25.39,25.25,25.24,25.31,25.26,0.7240,0.7050,0.5240,0.5230,0.6530,0.6520,-0,-0,20MAR2017:23:18:21,3.5,3/20/2017 23:22:05,2.0,182,85.1000,2370,3/20/2017 23:15:01,2340,3/20/2017 23:15:03,2363,12.4,26.66,26.66,26.66,26.66,3/20/2017 23:17:11,3/20/2017 23:17:11,3/20/2017 23:17:11,3/20/2017 23:17:11,26.59,26.6,3/20/2017 23:17:20,3/20/2017 23:17:20,24.26,24.27,24.26,24.26,3/20/2017 23:22:15,3/20/2017 23:22:15,3/20/2017 23:22:15,3/20/2017 23:22:14,24.3,24.3,3/20/2017 23:22:36,3/20/2017 23:22:36,25.36,25.36,25.36,25.36,25.28,25.28,0.599,0.599,0.599,0.6,0.636,0.636
3/20/2017 23:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.33,26.15,25.67,25.59,3/20/2017 23:44:39,3/20/2017 23:44:39,3/20/2017 23:44:26,3/20/2017 23:44:23,26.05,26.00,3/20/2017 23:44:54,3/20/2017 23:44:54,24.71,24.55,24.78,24.78,3/20/2017 23:34:27,3/20/2017 23:34:27,3/20/2017 23:31:12,3/20/2017 23:31:11,24.56,24.51,3/20/2017 23:31:08,3/20/2017 23:31:08,25.48,25.30,25.16,25.14,25.23,25.18,0.3920,0.3850,0.1820,0.1730,0.3470,0.3470,-0,-0,20MAR2017:23:39:35,1.5,3/20/2017 23:32:54,0.2,223,27.3900,2370,3/20/2017 23:30:01,2340,3/20/2017 23:30:04,2363,12.4,25.9,25.9,25.9,25.9,3/20/2017 23:44:35,3/20/2017 23:44:34,3/20/2017 23:44:34,3/20/2017 23:44:34,25.91,25.92,3/20/2017 23:44:58,3/20/2017 23:44:57,24.81,24.81,24.8,24.8,3/20/2017 23:31:18,3/20/2017 23:31:18,3/20/2017 23:31:18,3/20/2017 23:31:18,24.65,24.65,3/20/2017 23:34:54,3/20/2017 23:34:53,25.26,25.26,25.26,25.26,25.19,25.19,0.267,0.267,0.268,0.268,0.319,0.319
3/21/2017 00:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,27.41,27.22,26.56,26.47,3/20/2017 23:52:36,3/20/2017 23:52:36,3/20/2017 23:52:38,3/20/2017 23:52:48,27.02,26.97,3/20/2017 23:52:24,3/20/2017 23:52:24,25.51,25.36,25.41,25.40,3/20/2017 23:46:26,3/20/2017 23:46:26,3/20/2017 23:46:27,3/20/2017 23:46:26,25.38,25.33,3/20/2017 23:46:28,3/20/2017 23:46:28,26.37,26.20,25.96,25.94,26.12,26.07,0.3630,0.3570,0.2820,0.2710,0.3330,0.3330,-0,-0,20MAR2017:23:56:13,2.6,3/20/2017 23:51:01,1.0,351,18.0600,2370,3/20/2017 23:45:01,2340,3/20/2017 23:45:02,2362,12.3,26.87,26.87,26.87,26.87,3/20/2017 23:52:41,3/20/2017 23:52:40,3/20/2017 23:52:40,3/20/2017 23:52:40,26.97,26.97,3/20/2017 23:52:49,3/20/2017 23:52:48,25.46,25.46,25.46,25.46,3/20/2017 23:46:35,3/20/2017 23:46:35,3/20/2017 23:46:35,3/20/2017 23:46:35,25.45,25.45,3/20/2017 23:46:45,3/20/2017 23:46:44,26.12,26.12,26.12,26.12,26.09,26.09,0.29,0.29,0.29,0.29,0.317,0.317
3/21/2017 00:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,26.22,26.06,25.96,25.97,3/21/2017 00:02:04,3/21/2017 00:02:08,3/21/2017 00:02:08,3/21/2017 00:02:08,25.90,25.85,3/21/2017 00:02:00,3/21/2017 00:02:00,25.25,25.10,25.24,25.22,3/21/2017 00:14:32,3/21/2017 00:14:32,3/21/2017 00:08:17,3/21/2017 00:08:17,25.01,24.96,3/21/2017 00:07:39,3/21/2017 00:07:39,25.79,25.63,25.56,25.55,25.56,25.51,0.2450,0.2390,0.1650,0.1710,0.2250,0.2250,-0,-0,21MAR2017:00:00:47,2.8,3/21/2017 00:03:29,0.6,178,18.8900,2370,3/21/2017 00:00:01,2340,3/21/2017 00:00:03,2361,12.2,26.03,26.03,26.03,26.03,3/21/2017 00:02:14,3/21/2017 00:02:14,3/21/2017 00:02:14,3/21/2017 00:02:14,25.83,25.82,3/21/2017 00:00:01,3/21/2017 00:00:01,25.26,25.26,25.26,25.26,3/21/2017 00:08:24,3/21/2017 00:08:23,3/21/2017 00:08:23,3/21/2017 00:08:23,25.07,25.07,3/21/2017 00:08:31,3/21/2017 00:08:30,25.64,25.64,25.64,25.64,25.54,25.54,0.191,0.191,0.191,0.191,0.215,0.215
3/21/2017 00:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,27.05,26.85,26.17,26.20,3/21/2017 00:24:05,3/21/2017 00:24:05,3/21/2017 00:24:07,3/21/2017 00:24:06,26.58,26.53,3/21/2017 00:24:05,3/21/2017 00:24:05,24.87,24.72,24.91,24.89,3/21/2017 00:29:29,3/21/2017 00:29:30,3/21/2017 00:29:33,3/21/2017 00:29:33,24.63,24.58,3/21/2017 00:29:29,3/21/2017 00:29:29,25.74,25.58,25.47,25.45,25.52,25.47,0.3920,0.3810,0.2470,0.2490,0.3440,0.3440,-0,-0,21MAR2017:00:29:27,2.6,3/21/2017 00:20:54,0.9,135,75.8400,2370,3/21/2017 00:15:01,2340,3/21/2017 00:15:02,2361,12.4,26.51,26.5,26.51,26.51,3/21/2017 00:24:10,3/21/2017 00:24:10,3/21/2017 00:24:10,3/21/2017 00:24:10,26.4,26.4,3/21/2017 00:24:21,3/21/2017 00:24:20,24.87,24.87,24.87,24.87,3/21/2017 00:29:32,3/21/2017 00:29:32,3/21/2017 00:29:32,3/21/2017 00:29:32,24.74,24.74,3/21/2017 00:29:40,3/21/2017 00:29:39,25.56,25.56,25.56,25.56,25.5,25.5,0.305,0.304,0.305,0.305,0.323,0.323
3/21/2017 00:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.33,26.15,25.81,25.81,3/21/2017 00:39:26,3/21/2017 00:39:26,3/21/2017 00:39:07,3/21/2017 00:39:07,25.98,25.93,3/21/2017 00:39:26,3/21/2017 00:39:26,24.79,24.64,24.90,24.89,3/21/2017 00:32:53,3/21/2017 00:32:54,3/21/2017 00:33:31,3/21/2017 00:33:32,24.56,24.51,3/21/2017 00:32:19,3/21/2017 00:32:19,25.59,25.42,25.30,25.31,25.33,25.28,0.4060,0.3960,0.2250,0.2310,0.3910,0.3910,-0,-0,21MAR2017:00:33:39,0.7,3/21/2017 00:38:18,0.0,25,5.2590,2370,3/21/2017 00:30:02,2340,3/21/2017 00:30:01,2359,12.4,25.97,25.97,25.97,25.97,3/21/2017 00:39:38,3/21/2017 00:39:38,3/21/2017 00:39:38,3/21/2017 00:39:38,25.92,25.93,3/21/2017 00:40:27,3/21/2017 00:40:26,24.84,24.84,24.84,24.84,3/21/2017 00:33:06,3/21/2017 00:33:06,3/21/2017 00:33:05,3/21/2017 00:33:05,24.54,24.54,3/21/2017 00:32:49,3/21/2017 00:32:48,25.4,25.4,25.4,25.4,25.3,25.3,0.306,0.306,0.306,0.306,0.383,0.383
3/21/2017 01:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,26.06,25.91,25.55,25.57,3/21/2017 00:55:36,3/21/2017 00:55:36,3/21/2017 00:57:29,3/21/2017 00:57:23,25.83,25.78,3/21/2017 00:57:23,3/21/2017 00:57:23,24.67,24.53,24.77,24.76,3/21/2017 00:58:38,3/21/2017 00:58:38,3/21/2017 00:54:00,3/21/2017 00:54:00,24.56,24.51,3/21/2017 00:58:53,3/21/2017 00:58:53,25.50,25.33,25.24,25.23,25.27,25.22,0.2890,0.2830,0.1610,0.1690,0.2590,0.2590,-0,-0,21MAR2017:00:52:47,2.6,3/21/2017 00:54:15,0.5,237,60.7100,2370,3/21/2017 00:45:01,2340,3/21/2017 00:45:03,2358,12.2,25.72,25.72,25.72,25.73,3/21/2017 00:57:32,3/21/2017 00:57:31,3/21/2017 00:57:31,3/21/2017 00:57:31,25.74,25.74,3/21/2017 00:57:49,3/21/2017 00:57:48,24.8,24.8,24.8,24.8,3/21/2017 00:59:02,3/21/2017 00:59:01,3/21/2017 00:59:01,3/21/2017 00:59:01,24.68,24.68,3/21/2017 00:59:22,3/21/2017 00:59:22,25.33,25.33,25.33,25.33,25.25,25.25,0.21,0.209,0.21,0.21,0.236,0.236
3/21/2017 01:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,26.08,25.89,25.27,25.28,3/21/2017 01:11:59,3/21/2017 01:11:55,3/21/2017 01:12:30,3/21/2017 01:12:29,25.53,25.48,3/21/2017 01:12:00,3/21/2017 01:12:00,24.22,24.07,24.33,24.32,3/21/2017 01:10:02,3/21/2017 01:10:01,3/21/2017 01:10:32,3/21/2017 01:10:34,23.96,23.91,3/21/2017 01:09:58,3/21/2017 01:09:58,25.05,24.89,24.79,24.78,24.82,24.77,0.4200,0.4110,0.2520,0.2570,0.3930,0.3930,-0,-0,21MAR2017:01:00:12,1.1,3/21/2017 01:09:55,0.1,45,1.4040,2370,3/21/2017 01:00:02,2340,3/21/2017 01:00:01,2357,12.4,25.49,25.49,25.49,25.49,3/21/2017 01:12:06,3/21/2017 01:12:05,3/21/2017 01:12:05,3/21/2017 01:12:05,25.43,25.43,3/21/2017 01:12:29,3/21/2017 01:12:29,24.26,24.26,24.26,24.26,3/21/2017 01:10:05,3/21/2017 01:10:05,3/21/2017 01:10:05,3/21/2017 01:10:05,24.07,24.07,3/21/2017 01:10:25,3/21/2017 01:10:25,24.88,24.88,24.88,24.88,24.79,24.79,0.324,0.324,0.324,0.324,0.38,0.38
3/21/2017 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.6,26.10,25.93,25.65,25.57,3/21/2017 01:18:09,3/21/2017 01:18:09,3/21/2017 01:18:10,3/21/2017 01:18:10,25.75,25.70,3/21/2017 01:26:19,3/21/2017 01:26:19,24.67,24.53,24.67,24.68,3/21/2017 01:20:28,3/21/2017 01:20:28,3/21/2017 01:21:28,3/21/2017 01:21:26,24.48,24.43,3/21/2017 01:20:39,3/21/2017 01:20:39,25.36,25.20,25.12,25.12,25.13,25.08,0.3810,0.3730,0.2510,0.2460,0.3310,0.3310,-0,-0,21MAR2017:01:20:54,2.4,3/21/2017 01:19:49,0.9,265,47.6600,2370,3/21/2017 01:15:01,2340,3/21/2017 01:15:02,2356,12.3,25.69,25.69,25.69,25.69,3/21/2017 01:26:28,3/21/2017 01:26:28,3/21/2017 01:26:28,3/21/2017 01:26:28,25.64,25.64,3/21/2017 01:26:44,3/21/2017 01:26:43,24.68,24.68,24.68,24.68,3/21/2017 01:21:34,3/21/2017 01:21:34,3/21/2017 01:21:34,3/21/2017 01:21:34,24.56,24.56,3/21/2017 01:20:41,3/21/2017 01:20:40,25.2,25.2,25.2,25.2,25.1,25.1,0.29,0.29,0.29,0.291,0.309,0.309
3/21/2017 01:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.7,26.69,26.50,26.18,26.15,3/21/2017 01:44:30,3/21/2017 01:44:30,3/21/2017 01:44:31,3/21/2017 01:36:23,26.28,26.23,3/21/2017 01:44:06,3/21/2017 01:44:06,24.54,24.39,24.88,24.86,3/21/2017 01:30:42,3/21/2017 01:30:42,3/21/2017 01:31:15,3/21/2017 01:30:43,24.56,24.51,3/21/2017 01:30:59,3/21/2017 01:30:59,25.82,25.65,25.65,25.64,25.57,25.52,0.4340,0.4280,0.3100,0.3080,0.3840,0.3840,-0,-0,21MAR2017:01:35:52,2.2,3/21/2017 01:32:04,1.0,0,48.8700,2370,3/21/2017 01:30:03,2340,3/21/2017 01:30:01,2354,12.3,26.27,26.27,26.27,26.27,3/21/2017 01:44:36,3/21/2017 01:44:36,3/21/2017 01:44:36,3/21/2017 01:44:35,26.2,26.2,3/21/2017 01:44:39,3/21/2017 01:44:38,24.76,24.76,24.76,24.75,3/21/2017 01:30:52,3/21/2017 01:30:52,3/21/2017 01:30:52,3/21/2017 01:30:51,24.59,24.59,3/21/2017 01:31:35,3/21/2017 01:31:35,25.69,25.69,25.69,25.69,25.54,25.54,0.356,0.356,0.357,0.357,0.362,0.362
3/21/2017 02:00:00,15min,Peter Sinks,UCC,270,27.4,29.7,26.0,30.16,29.95,29.57,29.59,3/21/2017 01:56:40,3/21/2017 01:57:42,3/21/2017 01:57:55,3/21/2017 01:56:45,29.72,29.67,3/21/2017 01:56:39,3/21/2017 01:56:39,26.10,25.93,25.94,25.93,3/21/2017 01:46:40,3/21/2017 01:46:40,3/21/2017 01:45:41,3/21/2017 01:45:36,25.83,25.78,3/21/2017 01:46:35,3/21/2017 01:46:35,27.57,27.39,27.31,27.31,27.29,27.24,1.4100,1.3870,1.2940,1.3040,1.3830,1.3830,-0,-0,21MAR2017:01:58:34,5.0,3/21/2017 01:49:01,2.3,154,82.8000,2370,3/21/2017 01:45:02,2340,3/21/2017 01:45:01,2354,12.2,29.74,29.73,29.74,29.74,3/21/2017 01:57:56,3/21/2017 01:57:56,3/21/2017 01:57:56,3/21/2017 01:57:56,29.69,29.69,3/21/2017 01:57:08,3/21/2017 01:57:08,26,26.01,26.01,26,3/21/2017 01:45:46,3/21/2017 01:45:46,3/21/2017 01:45:46,3/21/2017 01:45:45,25.92,25.92,3/21/2017 01:47:02,3/21/2017 01:47:02,27.37,27.38,27.38,27.38,27.22,27.22,1.346,1.346,1.346,1.346,1.38,1.38
3/21/2017 02:15:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.4,32.22,32.03,31.66,31.70,3/21/2017 02:14:16,3/21/2017 02:13:31,3/21/2017 02:13:29,3/21/2017 02:13:29,31.74,31.69,3/21/2017 02:14:13,3/21/2017 02:14:13,28.55,28.38,28.45,28.43,3/21/2017 02:00:01,3/21/2017 02:00:01,3/21/2017 02:00:01,3/21/2017 02:00:01,28.22,28.17,3/21/2017 02:03:00,3/21/2017 02:03:00,30.15,29.96,30.06,30.04,29.87,29.82,1.0170,1.0000,0.9380,0.9430,0.9480,0.9470,-0,-0,21MAR2017:02:00:01,7.2,3/21/2017 02:09:39,3.0,104,90.1000,2370,3/21/2017 02:00:01,2340,3/21/2017 02:00:02,2353,12.3,31.83,31.83,31.83,31.82,3/21/2017 02:13:39,3/21/2017 02:13:39,3/21/2017 02:13:39,3/21/2017 02:13:39,31.56,31.56,3/21/2017 02:14:27,3/21/2017 02:14:27,28.47,28.47,28.47,28.47,3/21/2017 02:00:07,3/21/2017 02:00:07,3/21/2017 02:00:07,3/21/2017 02:00:06,28.31,28.31,3/21/2017 02:00:16,3/21/2017 02:00:15,30.04,30.04,30.04,30.04,29.82,29.82,0.959,0.958,0.958,0.958,0.939,0.938
3/21/2017 02:30:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.3,32.21,31.97,31.18,31.22,3/21/2017 02:22:02,3/21/2017 02:22:02,3/21/2017 02:22:01,3/21/2017 02:22:02,31.51,31.46,3/21/2017 02:22:07,3/21/2017 02:22:07,28.07,27.92,28.80,28.80,3/21/2017 02:27:42,3/21/2017 02:27:43,3/21/2017 02:27:51,3/21/2017 02:27:50,28.07,28.02,3/21/2017 02:27:43,3/21/2017 02:27:43,29.95,29.77,29.87,29.85,29.70,29.65,0.7180,0.7060,0.5110,0.5160,0.6310,0.6310,-0,-0,21MAR2017:02:17:27,3.9,3/21/2017 02:21:20,0.9,214,67.4300,2370,3/21/2017 02:15:02,2310,3/21/2017 02:23:32,2350,12.2,31.59,31.58,31.58,31.59,3/21/2017 02:22:08,3/21/2017 02:22:08,3/21/2017 02:22:08,3/21/2017 02:22:07,31.21,31.21,3/21/2017 02:22:24,3/21/2017 02:22:23,28.47,28.47,28.47,28.47,3/21/2017 02:27:51,3/21/2017 02:27:51,3/21/2017 02:27:51,3/21/2017 02:27:51,28.13,28.13,3/21/2017 02:28:08,3/21/2017 02:28:07,29.87,29.87,29.87,29.87,29.7,29.7,0.584,0.584,0.585,0.585,0.606,0.606
3/21/2017 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.9,29.57,29.37,28.93,28.93,3/21/2017 02:37:45,3/21/2017 02:40:46,3/21/2017 02:33:29,3/21/2017 02:33:29,29.04,28.99,3/21/2017 02:37:46,3/21/2017 02:37:46,27.72,27.56,27.94,27.89,3/21/2017 02:41:48,3/21/2017 02:41:47,3/21/2017 02:41:52,3/21/2017 02:41:50,27.70,27.65,3/21/2017 02:34:58,3/21/2017 02:34:58,28.71,28.53,28.56,28.54,28.45,28.40,0.3700,0.3620,0.2260,0.2290,0.3170,0.3170,-0,-0,21MAR2017:02:32:04,2.4,3/21/2017 02:42:32,0.9,268,67.9400,2370,3/21/2017 02:30:04,2340,3/21/2017 02:30:01,2350,12.3,29.06,29.06,29.06,29.06,3/21/2017 02:33:37,3/21/2017 02:33:37,3/21/2017 02:33:37,3/21/2017 02:33:37,28.98,28.98,3/21/2017 02:39:32,3/21/2017 02:39:25,27.94,27.95,27.94,27.94,3/21/2017 02:41:54,3/21/2017 02:41:54,3/21/2017 02:41:54,3/21/2017 02:41:54,27.87,27.87,3/21/2017 02:35:12,3/21/2017 02:35:11,28.59,28.59,28.59,28.58,28.43,28.43,0.265,0.264,0.264,0.265,0.3,0.3
3/21/2017 03:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.4,28.55,28.36,28.30,28.30,3/21/2017 02:50:52,3/21/2017 02:50:52,3/21/2017 02:45:01,3/21/2017 02:45:01,28.22,28.17,3/21/2017 02:45:02,3/21/2017 02:45:02,26.26,26.09,26.48,26.43,3/21/2017 02:51:35,3/21/2017 02:51:36,3/21/2017 03:00:00,3/21/2017 02:59:55,26.28,26.23,3/21/2017 02:49:03,3/21/2017 02:49:03,27.35,27.18,27.18,27.18,27.12,27.07,0.5240,0.5110,0.3130,0.3300,0.4820,0.4820,-0,-0,21MAR2017:02:45:11,2.4,3/21/2017 02:45:11,0.4,178,55.0400,2370,3/21/2017 02:45:01,2340,3/21/2017 02:45:02,2348,12.3,28.58,28.56,28.55,28.54,3/21/2017 02:45:01,3/21/2017 02:45:01,3/21/2017 02:45:01,3/21/2017 02:45:01,28.52,28.52,3/21/2017 02:45:01,3/21/2017 02:45:01,26.48,26.47,26.47,26.47,3/21/2017 03:00:00,3/21/2017 03:00:00,3/21/2017 03:00:00,3/21/2017 03:00:00,26.38,26.38,3/21/2017 02:49:27,3/21/2017 02:49:27,27.24,27.24,27.24,27.24,27.13,27.13,0.397,0.396,0.396,0.396,0.491,0.49
3/21/2017 03:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.2,28.06,27.87,27.35,27.40,3/21/2017 03:03:18,3/21/2017 03:03:17,3/21/2017 03:03:18,3/21/2017 03:03:18,27.62,27.57,3/21/2017 03:03:18,3/21/2017 03:03:18,26.22,26.07,26.30,26.24,3/21/2017 03:10:42,3/21/2017 03:10:43,3/21/2017 03:10:45,3/21/2017 03:10:45,26.13,26.08,3/21/2017 03:10:40,3/21/2017 03:10:40,27.08,26.91,26.84,26.84,26.83,26.78,0.3670,0.3570,0.2150,0.2270,0.3260,0.3250,-0,-0,21MAR2017:03:00:18,1.5,3/21/2017 03:06:34,0.2,128,33.4000,2370,3/21/2017 03:00:02,2340,3/21/2017 03:00:01,2347,12.3,27.54,27.55,27.55,27.55,3/21/2017 03:03:47,3/21/2017 03:03:47,3/21/2017 03:03:47,3/21/2017 03:03:47,27.41,27.41,3/21/2017 03:04:01,3/21/2017 03:04:00,26.26,26.26,26.26,26.26,3/21/2017 03:10:51,3/21/2017 03:10:51,3/21/2017 03:10:51,3/21/2017 03:10:51,26.15,26.14,3/21/2017 03:11:06,3/21/2017 03:11:06,26.91,26.91,26.91,26.91,26.8,26.8,0.283,0.282,0.283,0.283,0.317,0.317
3/21/2017 03:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.4,29.11,28.91,28.75,28.77,3/21/2017 03:25:42,3/21/2017 03:25:42,3/21/2017 03:29:59,3/21/2017 03:29:58,28.67,28.62,3/21/2017 03:29:59,3/21/2017 03:29:59,26.39,26.23,26.38,26.34,3/21/2017 03:20:23,3/21/2017 03:20:23,3/21/2017 03:20:35,3/21/2017 03:20:26,26.28,26.23,3/21/2017 03:20:36,3/21/2017 03:20:36,27.43,27.25,27.18,27.17,27.15,27.10,0.6700,0.6570,0.6590,0.6550,0.6050,0.6050,-0,-0,21MAR2017:03:17:09,3.3,3/21/2017 03:24:56,0.6,356,34.4300,2370,3/21/2017 03:15:02,2340,3/21/2017 03:15:01,2346,12.1,28.67,28.67,28.67,28.68,3/21/2017 03:29:46,3/21/2017 03:29:45,3/21/2017 03:29:45,3/21/2017 03:29:45,28.49,28.5,3/21/2017 03:30:00,3/21/2017 03:30:00,26.38,26.38,26.38,26.38,3/21/2017 03:20:36,3/21/2017 03:20:36,3/21/2017 03:20:36,3/21/2017 03:20:35,26.36,26.36,3/21/2017 03:20:53,3/21/2017 03:20:46,27.24,27.24,27.24,27.24,27.1,27.1,0.633,0.633,0.634,0.634,0.564,0.565
3/21/2017 03:45:00,15min,Peter Sinks,UCC,270,27.4,30.1,25.7,30.50,30.26,30.25,30.33,3/21/2017 03:31:09,3/21/2017 03:31:09,3/21/2017 03:31:09,3/21/2017 03:31:09,30.02,29.97,3/21/2017 03:31:04,3/21/2017 03:31:04,25.50,25.35,25.88,25.85,3/21/2017 03:43:58,3/21/2017 03:43:58,3/21/2017 03:45:00,3/21/2017 03:44:58,25.38,25.33,3/21/2017 03:44:57,3/21/2017 03:44:57,27.50,27.33,27.47,27.46,27.31,27.26,1.1220,1.1010,1.0770,1.0900,1.0990,1.0990,-0,-0,21MAR2017:03:36:47,4.8,3/21/2017 03:35:10,1.8,130,96.4000,2370,3/21/2017 03:30:02,2310,3/21/2017 03:36:05,2343,12.1,30.23,30.23,30.23,30.23,3/21/2017 03:31:12,3/21/2017 03:31:11,3/21/2017 03:31:11,3/21/2017 03:31:11,29.91,29.91,3/21/2017 03:31:26,3/21/2017 03:31:25,25.79,25.79,25.78,25.78,3/21/2017 03:45:00,3/21/2017 03:45:00,3/21/2017 03:45:00,3/21/2017 03:45:00,25.55,25.54,3/21/2017 03:45:00,3/21/2017 03:45:00,27.46,27.46,27.46,27.46,27.33,27.33,1.08,1.08,1.08,1.081,1.075,1.076
3/21/2017 04:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,23.8,27.00,26.82,26.12,25.97,3/21/2017 03:56:28,3/21/2017 03:56:28,3/21/2017 03:56:30,3/21/2017 03:56:30,26.42,26.37,3/21/2017 03:52:48,3/21/2017 03:52:48,23.64,23.51,24.11,24.02,3/21/2017 04:00:00,3/21/2017 04:00:00,3/21/2017 03:59:42,3/21/2017 03:59:41,23.51,23.46,3/21/2017 03:59:55,3/21/2017 03:59:55,25.45,25.29,25.31,25.30,25.25,25.20,0.6890,0.6720,0.4430,0.4340,0.5740,0.5730,-0,-0,21MAR2017:03:46:05,2.0,3/21/2017 03:54:43,0.5,342,12.4300,2370,3/21/2017 03:45:01,2310,3/21/2017 03:50:20,2343,12.3,26.17,26.17,26.17,26.18,3/21/2017 03:56:40,3/21/2017 03:56:40,3/21/2017 03:56:39,3/21/2017 03:56:39,26.23,26.23,3/21/2017 03:53:08,3/21/2017 03:53:07,23.91,23.91,23.91,23.91,3/21/2017 04:00:00,3/21/2017 04:00:00,3/21/2017 04:00:00,3/21/2017 04:00:00,23.69,23.68,3/21/2017 04:00:00,3/21/2017 04:00:00,25.35,25.35,25.35,25.35,25.25,25.25,0.505,0.505,0.506,0.507,0.508,0.509
3/21/2017 04:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.1,25.30,25.12,24.61,24.60,3/21/2017 04:01:14,3/21/2017 04:01:13,3/21/2017 04:01:01,3/21/2017 04:01:02,25.00,24.96,3/21/2017 04:11:24,3/21/2017 04:11:24,23.04,22.92,23.40,23.39,3/21/2017 04:14:32,3/21/2017 04:14:32,3/21/2017 04:14:35,3/21/2017 04:14:34,22.91,22.87,3/21/2017 04:14:32,3/21/2017 04:14:32,24.39,24.23,24.11,24.10,24.16,24.11,0.4640,0.4530,0.2520,0.2520,0.4080,0.4080,-0,-0,21MAR2017:04:00:02,1.1,3/21/2017 04:13:24,0.1,343,23.4500,2370,3/21/2017 04:00:16,2310,3/21/2017 04:06:49,2343,12.3,24.87,24.87,24.87,24.87,3/21/2017 04:01:17,3/21/2017 04:01:17,3/21/2017 04:01:17,3/21/2017 04:01:17,24.77,24.77,3/21/2017 04:11:05,3/21/2017 04:11:04,23.22,23.22,23.22,23.22,3/21/2017 04:14:41,3/21/2017 04:14:40,3/21/2017 04:14:40,3/21/2017 04:14:40,23.05,23.05,3/21/2017 04:14:49,3/21/2017 04:14:48,24.21,24.21,24.21,24.21,24.15,24.15,0.307,0.307,0.307,0.307,0.373,0.374
3/21/2017 04:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.0,24.95,24.76,24.47,24.49,3/21/2017 04:21:19,3/21/2017 04:21:19,3/21/2017 04:21:25,3/21/2017 04:21:20,24.71,24.66,3/21/2017 04:20:47,3/21/2017 04:20:47,22.88,22.72,23.04,23.02,3/21/2017 04:24:27,3/21/2017 04:25:01,3/21/2017 04:24:32,3/21/2017 04:24:32,22.77,22.72,3/21/2017 04:24:32,3/21/2017 04:24:32,23.84,23.68,23.60,23.60,23.61,23.56,0.5320,0.5210,0.3790,0.3920,0.4950,0.4950,-0,-0,21MAR2017:04:15:53,1.5,3/21/2017 04:19:47,0.2,189,44.8300,2370,3/21/2017 04:15:01,2310,3/21/2017 04:15:38,2341,12.3,24.65,24.64,24.65,24.65,3/21/2017 04:21:30,3/21/2017 04:21:30,3/21/2017 04:21:29,3/21/2017 04:21:29,24.61,24.61,3/21/2017 04:21:20,3/21/2017 04:21:19,23.01,23.01,23.01,23.01,3/21/2017 04:24:37,3/21/2017 04:24:37,3/21/2017 04:24:37,3/21/2017 04:24:37,22.89,22.89,3/21/2017 04:25:02,3/21/2017 04:25:01,23.68,23.68,23.68,23.68,23.58,23.58,0.438,0.437,0.438,0.438,0.483,0.483
3/21/2017 04:45:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.2,24.39,24.24,23.59,23.56,3/21/2017 04:33:55,3/21/2017 04:33:56,3/21/2017 04:34:13,3/21/2017 04:33:17,24.11,24.06,3/21/2017 04:33:55,3/21/2017 04:33:55,21.83,21.69,22.36,22.30,3/21/2017 04:43:56,3/21/2017 04:43:56,3/21/2017 04:36:25,3/21/2017 04:36:25,22.09,22.04,3/21/2017 04:44:04,3/21/2017 04:44:04,23.28,23.12,23.00,23.00,23.07,23.02,0.5440,0.5340,0.3170,0.3180,0.4950,0.4950,-0,-0,21MAR2017:04:31:00,0.9,3/21/2017 04:35:42,0.0,318,6.0120,2370,3/21/2017 04:30:19,2310,3/21/2017 04:33:06,2341,12.2,23.87,23.87,23.87,23.87,3/21/2017 04:34:05,3/21/2017 04:34:05,3/21/2017 04:34:05,3/21/2017 04:34:05,23.95,23.95,3/21/2017 04:34:15,3/21/2017 04:34:15,22.29,22.29,22.29,22.28,3/21/2017 04:44:09,3/21/2017 04:44:08,3/21/2017 04:44:08,3/21/2017 04:44:08,22.11,22.11,3/21/2017 04:44:34,3/21/2017 04:44:33,23.11,23.11,23.11,23.11,23.06,23.06,0.406,0.406,0.406,0.406,0.465,0.466
3/21/2017 05:00:00,15min,Peter Sinks,UCC,270,22.3,24.1,21.5,24.63,24.42,23.78,23.86,3/21/2017 04:58:06,3/21/2017 04:58:06,3/21/2017 04:58:10,3/21/2017 04:58:02,24.26,24.21,3/21/2017 04:58:08,3/21/2017 04:58:08,21.23,21.05,21.65,21.66,3/21/2017 04:58:28,3/21/2017 04:58:27,3/21/2017 04:58:39,3/21/2017 04:53:45,21.42,21.37,3/21/2017 04:46:15,3/21/2017 04:46:15,22.50,22.34,22.30,22.31,22.26,22.21,0.6560,0.6320,0.4220,0.4520,0.5360,0.5360,-0,-0,21MAR2017:04:45:01,2.4,3/21/2017 04:58:34,0.3,93,43.4800,2370,3/21/2017 04:48:05,2310,3/21/2017 04:45:20,2339,12.3,24.13,24.13,24.13,24.13,3/21/2017 04:58:16,3/21/2017 04:58:16,3/21/2017 04:58:16,3/21/2017 04:58:16,24.03,24.03,3/21/2017 04:58:19,3/21/2017 04:58:18,21.61,21.62,21.62,21.61,3/21/2017 04:58:43,3/21/2017 04:58:43,3/21/2017 04:58:43,3/21/2017 04:58:42,21.48,21.48,3/21/2017 04:46:36,3/21/2017 04:46:36,22.36,22.36,22.36,22.36,22.23,22.23,0.501,0.5,0.501,0.502,0.491,0.491
3/21/2017 05:15:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.1,24.19,24.00,23.56,23.61,3/21/2017 05:03:10,3/21/2017 05:03:10,3/21/2017 05:03:11,3/21/2017 05:03:11,23.81,23.76,3/21/2017 05:03:09,3/21/2017 05:03:09,20.87,20.77,21.40,21.38,3/21/2017 05:13:08,3/21/2017 05:13:07,3/21/2017 05:13:02,3/21/2017 05:13:00,20.90,20.85,3/21/2017 05:13:07,3/21/2017 05:13:07,22.62,22.46,22.44,22.43,22.38,22.33,0.7200,0.7040,0.5130,0.5270,0.6220,0.6220,-0,-0,21MAR2017:05:00:59,2.2,3/21/2017 05:01:41,0.6,218,61.0200,2370,3/21/2017 05:01:16,2310,3/21/2017 05:00:14,2340,12.2,23.75,23.75,23.75,23.75,3/21/2017 05:03:17,3/21/2017 05:03:16,3/21/2017 05:03:16,3/21/2017 05:03:16,23.55,23.55,3/21/2017 05:03:25,3/21/2017 05:03:24,21.14,21.14,21.14,21.14,3/21/2017 05:13:14,3/21/2017 05:13:13,3/21/2017 05:13:13,3/21/2017 05:13:13,20.96,20.96,3/21/2017 05:13:26,3/21/2017 05:13:26,22.49,22.49,22.49,22.49,22.37,22.37,0.59,0.589,0.59,0.591,0.592,0.593
3/21/2017 05:30:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.0,23.40,23.20,22.21,22.22,3/21/2017 05:18:49,3/21/2017 05:18:49,3/21/2017 05:18:51,3/21/2017 05:18:48,23.06,23.01,3/21/2017 05:19:02,3/21/2017 05:19:02,19.77,19.65,20.33,20.33,3/21/2017 05:24:45,3/21/2017 05:24:46,3/21/2017 05:28:23,3/21/2017 05:28:20,19.78,19.73,3/21/2017 05:24:50,3/21/2017 05:24:50,21.46,21.31,21.25,21.25,21.23,21.18,0.8930,0.8770,0.5920,0.5830,0.8550,0.8550,-0,-0,21MAR2017:05:15:08,1.5,3/21/2017 05:23:31,0.1,179,28.2700,2370,3/21/2017 05:15:15,2310,3/21/2017 05:15:14,2339,12.2,22.7,22.7,22.7,22.69,3/21/2017 05:18:57,3/21/2017 05:18:57,3/21/2017 05:18:57,3/21/2017 05:18:56,22.89,22.89,3/21/2017 05:19:11,3/21/2017 05:19:11,20.18,20.19,20.18,20.17,3/21/2017 05:24:56,3/21/2017 05:24:55,3/21/2017 05:24:55,3/21/2017 05:24:55,19.91,19.91,3/21/2017 05:27:21,3/21/2017 05:27:20,21.33,21.33,21.33,21.33,21.22,21.22,0.718,0.718,0.718,0.719,0.842,0.842
3/21/2017 05:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.9,22.00,21.82,21.14,21.10,3/21/2017 05:40:53,3/21/2017 05:40:53,3/21/2017 05:40:50,3/21/2017 05:42:56,21.72,21.67,3/21/2017 05:40:50,3/21/2017 05:40:50,19.69,19.54,19.98,19.96,3/21/2017 05:31:17,3/21/2017 05:31:17,3/21/2017 05:37:21,3/21/2017 05:41:27,19.78,19.73,3/21/2017 05:31:16,3/21/2017 05:31:16,20.81,20.65,20.49,20.50,20.56,20.51,0.5780,0.5640,0.3100,0.3170,0.4990,0.4990,-0,-0,21MAR2017:05:30:29,2.8,3/21/2017 05:34:37,0.2,13,37.2200,2370,3/21/2017 05:39:22,2310,3/21/2017 05:30:10,2338,12.3,21.46,21.46,21.47,21.47,3/21/2017 05:40:55,3/21/2017 05:40:55,3/21/2017 05:40:55,3/21/2017 05:40:55,21.54,21.54,3/21/2017 05:40:56,3/21/2017 05:40:56,19.92,19.92,19.92,19.92,3/21/2017 05:37:28,3/21/2017 05:37:28,3/21/2017 05:37:27,3/21/2017 05:37:27,19.82,19.82,3/21/2017 05:37:45,3/21/2017 05:37:44,20.61,20.61,20.61,20.61,20.53,20.53,0.416,0.415,0.416,0.417,0.459,0.459
3/21/2017 06:00:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,22.02,21.84,21.31,21.40,3/21/2017 05:50:50,3/21/2017 05:50:48,3/21/2017 05:50:50,3/21/2017 05:50:48,21.64,21.60,3/21/2017 05:50:47,3/21/2017 05:50:47,19.29,19.15,19.96,19.92,3/21/2017 05:59:59,3/21/2017 06:00:00,3/21/2017 06:00:00,3/21/2017 06:00:00,19.33,19.28,3/21/2017 06:00:00,3/21/2017 06:00:00,20.80,20.65,20.60,20.61,20.58,20.54,0.6410,0.6250,0.3350,0.3530,0.5410,0.5410,-0,0,21MAR2017:05:59:31,1.1,3/21/2017 05:47:21,0.2,251,29.1300,2370,3/21/2017 05:48:48,2310,3/21/2017 05:45:03,2338,12.1,21.62,21.62,21.62,21.62,3/21/2017 05:50:55,3/21/2017 05:50:55,3/21/2017 05:50:55,3/21/2017 05:50:55,21.53,21.53,3/21/2017 05:51:04,3/21/2017 05:51:03,19.78,19.77,19.77,19.76,3/21/2017 06:00:00,3/21/2017 06:00:00,3/21/2017 06:00:00,3/21/2017 06:00:00,19.8,19.8,3/21/2017 05:47:16,3/21/2017 05:47:16,20.68,20.68,20.68,20.68,20.58,20.58,0.458,0.457,0.458,0.459,0.5,0.5
3/21/2017 06:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.5,21.47,21.28,20.66,20.73,3/21/2017 06:04:08,3/21/2017 06:04:06,3/21/2017 06:02:55,3/21/2017 06:02:52,21.27,21.22,3/21/2017 06:04:19,3/21/2017 06:04:19,19.26,19.14,19.65,19.63,3/21/2017 06:00:02,3/21/2017 06:00:01,3/21/2017 06:00:48,3/21/2017 06:00:48,19.18,19.13,3/21/2017 06:00:05,3/21/2017 06:00:05,20.43,20.28,20.13,20.15,20.18,20.13,0.5560,0.5400,0.2830,0.2980,0.4840,0.4840,0,1,21MAR2017:06:15:00,1.3,3/21/2017 06:06:58,0.2,334,31.5100,2370,3/21/2017 06:04:13,2310,3/21/2017 06:00:08,2337,12.3,20.99,20.99,20.99,20.99,3/21/2017 06:04:14,3/21/2017 06:04:13,3/21/2017 06:04:13,3/21/2017 06:04:13,21.02,21.02,3/21/2017 06:04:21,3/21/2017 06:04:20,19.59,19.59,19.59,19.59,3/21/2017 06:09:18,3/21/2017 06:09:17,3/21/2017 06:09:17,3/21/2017 06:09:17,19.41,19.41,3/21/2017 06:09:30,3/21/2017 06:09:29,20.24,20.24,20.24,20.24,20.15,20.15,0.402,0.401,0.402,0.402,0.462,0.462
3/21/2017 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.6,20.95,20.76,20.24,20.24,3/21/2017 06:29:21,3/21/2017 06:29:22,3/21/2017 06:16:57,3/21/2017 06:16:10,20.67,20.62,3/21/2017 06:29:37,3/21/2017 06:29:37,18.54,18.39,18.69,18.70,3/21/2017 06:26:32,3/21/2017 06:26:31,3/21/2017 06:26:33,3/21/2017 06:26:32,18.43,18.39,3/21/2017 06:25:41,3/21/2017 06:25:41,19.61,19.46,19.46,19.47,19.37,19.32,0.7470,0.7290,0.4550,0.4630,0.6950,0.6940,2,3,21MAR2017:06:30:00,2.0,3/21/2017 06:22:23,0.5,272,61.4700,2370,3/21/2017 06:18:24,2310,3/21/2017 06:15:03,2335,12.1,20.46,20.46,20.46,20.46,3/21/2017 06:29:33,3/21/2017 06:29:33,3/21/2017 06:29:32,3/21/2017 06:29:32,20.47,20.47,3/21/2017 06:29:50,3/21/2017 06:29:49,18.69,18.69,18.69,18.69,3/21/2017 06:26:38,3/21/2017 06:26:38,3/21/2017 06:26:38,3/21/2017 06:26:38,18.55,18.55,3/21/2017 06:26:39,3/21/2017 06:26:38,19.51,19.51,19.51,19.51,19.34,19.34,0.578,0.577,0.577,0.578,0.678,0.678
3/21/2017 06:45:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.1,21.11,20.95,19.86,19.89,3/21/2017 06:36:38,3/21/2017 06:36:38,3/21/2017 06:34:49,3/21/2017 06:34:48,20.30,20.25,3/21/2017 06:39:14,3/21/2017 06:39:14,17.73,17.61,18.49,18.42,3/21/2017 06:41:31,3/21/2017 06:41:31,3/21/2017 06:41:52,3/21/2017 06:41:51,17.84,17.79,3/21/2017 06:41:43,3/21/2017 06:41:43,19.36,19.22,19.28,19.28,19.15,19.10,0.6650,0.6520,0.3690,0.3860,0.6060,0.6050,11,19,21MAR2017:06:45:00,1.3,3/21/2017 06:34:40,0.2,96,11.1000,4650,3/21/2017 06:36:18,2310,3/21/2017 06:30:05,3667,12.2,20.17,20.17,20.17,20.17,3/21/2017 06:39:28,3/21/2017 06:39:28,3/21/2017 06:39:28,3/21/2017 06:39:28,20.38,20.37,3/21/2017 06:30:01,3/21/2017 06:30:01,18.22,18.22,18.22,18.21,3/21/2017 06:41:44,3/21/2017 06:41:43,3/21/2017 06:41:43,3/21/2017 06:41:43,17.91,17.9,3/21/2017 06:42:00,3/21/2017 06:41:59,19.29,19.29,19.29,19.29,19.16,19.16,0.493,0.492,0.493,0.493,0.592,0.592
3/21/2017 07:00:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.6,20.06,19.91,19.30,19.31,3/21/2017 06:46:07,3/21/2017 06:46:07,3/21/2017 06:47:50,3/21/2017 06:46:16,19.48,19.43,3/21/2017 06:46:09,3/21/2017 06:46:09,17.40,17.30,17.98,17.92,3/21/2017 06:51:08,3/21/2017 06:51:08,3/21/2017 06:51:29,3/21/2017 06:51:29,17.39,17.34,3/21/2017 06:51:07,3/21/2017 06:51:07,18.38,18.25,18.60,18.59,18.16,18.11,0.5460,0.5390,0.3300,0.3440,0.5220,0.5210,32,49,21MAR2017:07:00:00,1.1,3/21/2017 06:47:40,0.2,197,17.5700,4650,3/21/2017 06:52:58,4590,3/21/2017 06:45:01,4608,12.1,19.48,19.48,19.48,19.48,3/21/2017 06:46:18,3/21/2017 06:46:18,3/21/2017 06:46:18,3/21/2017 06:46:18,19.32,19.32,3/21/2017 06:46:33,3/21/2017 06:46:32,17.78,17.79,17.78,17.78,3/21/2017 06:51:19,3/21/2017 06:51:19,3/21/2017 06:51:19,3/21/2017 06:51:18,17.42,17.42,3/21/2017 06:51:36,3/21/2017 06:51:29,18.46,18.46,18.46,18.46,18.15,18.15,0.422,0.421,0.422,0.422,0.511,0.511
3/21/2017 07:15:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.1,19.65,19.52,19.54,19.52,3/21/2017 07:09:19,3/21/2017 07:09:20,3/21/2017 07:11:14,3/21/2017 07:09:39,19.48,19.43,3/21/2017 07:09:21,3/21/2017 07:09:21,18.14,18.01,18.56,18.57,3/21/2017 07:00:01,3/21/2017 07:00:01,3/21/2017 07:00:11,3/21/2017 07:00:11,17.84,17.79,3/21/2017 07:00:12,3/21/2017 07:00:12,18.86,18.73,19.16,19.14,18.65,18.60,0.3680,0.3650,0.2490,0.2390,0.3750,0.3750,56,59,21MAR2017:07:15:00,0.0,3/21/2017 07:00:01,0.0,0,0.0000,4650,3/21/2017 07:00:16,4590,3/21/2017 07:00:18,4623,12.2,19.48,19.48,19.48,19.48,3/21/2017 07:09:25,3/21/2017 07:09:24,3/21/2017 07:09:24,3/21/2017 07:09:24,19.23,19.24,3/21/2017 07:09:36,3/21/2017 07:09:36,18.32,18.32,18.32,18.32,3/21/2017 07:00:01,3/21/2017 07:00:01,3/21/2017 07:00:01,3/21/2017 07:00:01,17.89,17.88,3/21/2017 07:00:14,3/21/2017 07:00:14,18.96,18.96,18.96,18.96,18.6,18.6,0.301,0.301,0.301,0.301,0.373,0.373
3/21/2017 07:30:00,15min,Peter Sinks,UCC,270,19.5,21.9,18.6,22.60,22.41,21.75,21.86,3/21/2017 07:23:30,3/21/2017 07:24:27,3/21/2017 07:23:35,3/21/2017 07:23:35,22.24,22.19,3/21/2017 07:23:33,3/21/2017 07:23:33,18.39,18.27,19.11,19.06,3/21/2017 07:15:24,3/21/2017 07:15:24,3/21/2017 07:25:38,3/21/2017 07:25:38,18.36,18.31,3/21/2017 07:15:30,3/21/2017 07:15:30,19.67,19.54,19.89,19.89,19.47,19.43,0.9780,0.9680,0.6960,0.7040,0.9140,0.9140,88,127,21MAR2017:07:30:00,4.6,3/21/2017 07:25:25,1.2,223,67.1300,4680,3/21/2017 07:23:08,4620,3/21/2017 07:15:01,4640,12.2,22.05,22.05,22.05,22.06,3/21/2017 07:23:38,3/21/2017 07:23:38,3/21/2017 07:23:38,3/21/2017 07:23:38,21.83,21.83,3/21/2017 07:23:45,3/21/2017 07:23:45,18.82,18.82,18.82,18.82,3/21/2017 07:16:17,3/21/2017 07:16:17,3/21/2017 07:16:17,3/21/2017 07:16:16,18.33,18.33,3/21/2017 07:16:23,3/21/2017 07:16:22,19.74,19.74,19.74,19.74,19.43,19.43,0.805,0.804,0.805,0.806,0.875,0.875
3/21/2017 07:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.31,21.18,22.90,22.95,3/21/2017 07:43:44,3/21/2017 07:43:44,3/21/2017 07:40:42,3/21/2017 07:40:41,21.12,21.07,3/21/2017 07:43:35,3/21/2017 07:43:35,19.61,19.49,20.33,20.26,3/21/2017 07:30:33,3/21/2017 07:30:33,3/21/2017 07:30:51,3/21/2017 07:30:41,19.55,19.51,3/21/2017 07:30:36,3/21/2017 07:30:36,20.72,20.60,21.78,21.78,20.55,20.51,0.3620,0.3590,0.7710,0.7960,0.3600,0.3600,129,139,21MAR2017:07:38:34,1.8,3/21/2017 07:31:50,0.1,46,2.6060,4710,3/21/2017 07:37:43,4620,3/21/2017 07:30:18,4671,12.3,21.89,21.89,21.89,21.9,3/21/2017 07:40:49,3/21/2017 07:40:49,3/21/2017 07:40:48,3/21/2017 07:40:48,20.99,20.99,3/21/2017 07:43:51,3/21/2017 07:43:50,19.99,19.99,19.99,19.99,3/21/2017 07:30:48,3/21/2017 07:30:48,3/21/2017 07:30:48,3/21/2017 07:30:47,19.61,19.61,3/21/2017 07:31:00,3/21/2017 07:30:59,21.21,21.21,21.21,21.21,20.52,20.52,0.552,0.552,0.551,0.551,0.358,0.358
3/21/2017 08:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.1,22.27,22.15,23.50,23.52,3/21/2017 07:56:24,3/21/2017 07:56:33,3/21/2017 07:48:19,3/21/2017 07:48:18,22.09,22.04,3/21/2017 07:56:40,3/21/2017 07:56:40,20.95,20.83,22.05,21.95,3/21/2017 07:45:01,3/21/2017 07:45:05,3/21/2017 07:45:07,3/21/2017 07:49:22,20.67,20.63,3/21/2017 07:45:02,3/21/2017 07:45:02,21.63,21.51,22.70,22.64,21.44,21.39,0.3160,0.3170,0.3140,0.3280,0.3110,0.3110,121,129,21MAR2017:07:51:51,0.9,3/21/2017 07:52:50,0.1,58,0.0680,4710,3/21/2017 07:46:02,4650,3/21/2017 07:45:01,4684,12.4,22.64,22.64,22.64,22.64,3/21/2017 07:48:28,3/21/2017 07:48:28,3/21/2017 07:48:28,3/21/2017 07:48:27,21.94,21.94,3/21/2017 07:56:43,3/21/2017 07:56:42,21.47,21.47,21.47,21.47,3/21/2017 07:45:05,3/21/2017 07:45:05,3/21/2017 07:45:05,3/21/2017 07:45:05,20.72,20.72,3/21/2017 07:45:04,3/21/2017 07:45:04,22.11,22.11,22.11,22.11,21.4,21.4,0.29,0.289,0.289,0.289,0.312,0.312
3/21/2017 08:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.8,22.84,22.70,24.10,24.12,3/21/2017 08:11:49,3/21/2017 08:11:51,3/21/2017 08:11:54,3/21/2017 08:12:00,22.61,22.57,3/21/2017 08:11:44,3/21/2017 08:11:44,21.71,21.59,22.53,22.34,3/21/2017 08:00:14,3/21/2017 08:00:28,3/21/2017 08:00:52,3/21/2017 08:00:28,21.50,21.45,3/21/2017 08:00:15,3/21/2017 08:00:15,22.10,22.00,23.20,23.15,21.95,21.90,0.2350,0.2470,0.4390,0.5140,0.2640,0.2640,118,148,21MAR2017:08:15:00,0.0,3/21/2017 08:00:01,0.0,0,0.0000,4740,3/21/2017 08:11:54,4650,3/21/2017 08:00:03,4690,12.4,23.34,23.33,23.34,23.34,3/21/2017 08:11:57,3/21/2017 08:11:57,3/21/2017 08:11:57,3/21/2017 08:11:57,22.52,22.52,3/21/2017 08:11:59,3/21/2017 08:11:58,22.06,22.06,22.06,22.06,3/21/2017 08:00:38,3/21/2017 08:00:38,3/21/2017 08:00:38,3/21/2017 08:00:38,21.53,21.53,3/21/2017 08:00:40,3/21/2017 08:00:39,22.61,22.61,22.61,22.61,21.91,21.91,0.331,0.331,0.331,0.331,0.259,0.259
3/21/2017 08:30:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.5,24.59,24.48,25.24,25.17,3/21/2017 08:29:13,3/21/2017 08:29:13,3/21/2017 08:29:04,3/21/2017 08:29:06,24.41,24.36,3/21/2017 08:22:49,3/21/2017 08:22:49,22.26,22.15,23.56,23.44,3/21/2017 08:15:04,3/21/2017 08:15:04,3/21/2017 08:15:08,3/21/2017 08:19:59,22.09,22.04,3/21/2017 08:15:12,3/21/2017 08:15:12,23.44,23.34,24.36,24.30,23.30,23.25,0.5450,0.5420,0.4540,0.4590,0.5430,0.5430,189,228,21MAR2017:08:30:00,2.2,3/21/2017 08:24:35,0.4,166,54.2300,4770,3/21/2017 08:22:44,4680,3/21/2017 08:15:04,4731,12.5,24.83,24.83,24.83,24.83,3/21/2017 08:29:19,3/21/2017 08:29:19,3/21/2017 08:29:19,3/21/2017 08:29:18,24.31,24.31,3/21/2017 08:29:46,3/21/2017 08:29:45,22.92,22.92,22.92,22.92,3/21/2017 08:15:07,3/21/2017 08:15:05,3/21/2017 08:15:05,3/21/2017 08:15:06,22.14,22.13,3/21/2017 08:15:14,3/21/2017 08:15:14,23.84,23.85,23.85,23.85,23.24,23.24,0.448,0.448,0.448,0.449,0.541,0.541
3/21/2017 08:45:00,15min,Peter Sinks,UCC,270,24.0,26.4,23.8,25.66,25.65,29.53,29.52,3/21/2017 08:44:10,3/21/2017 08:44:10,3/21/2017 08:44:16,3/21/2017 08:44:16,25.45,25.40,3/21/2017 08:44:16,3/21/2017 08:44:16,23.48,23.36,25.01,24.71,3/21/2017 08:32:43,3/21/2017 08:32:50,3/21/2017 08:30:31,3/21/2017 08:30:21,23.36,23.31,3/21/2017 08:32:40,3/21/2017 08:32:40,24.12,24.04,26.63,26.52,24.02,23.97,0.4630,0.4780,1.0740,1.1230,0.4690,0.4680,259,313,21MAR2017:08:44:59,1.5,3/21/2017 08:33:27,0.3,189,25.0000,4860,3/21/2017 08:43:55,4740,3/21/2017 08:30:02,4791,12.6,27.45,27.45,27.45,27.45,3/21/2017 08:44:23,3/21/2017 08:44:22,3/21/2017 08:44:22,3/21/2017 08:44:22,25.27,25.27,3/21/2017 08:44:36,3/21/2017 08:44:35,24.29,24.29,24.29,24.29,3/21/2017 08:30:35,3/21/2017 08:30:35,3/21/2017 08:30:34,3/21/2017 08:30:34,23.37,23.37,3/21/2017 08:33:09,3/21/2017 08:33:09,25.31,25.31,25.31,25.31,23.99,23.99,0.751,0.751,0.751,0.751,0.446,0.447
3/21/2017 09:00:00,15min,Peter Sinks,UCC,270,25.4,27.4,25.2,26.65,26.78,31.90,32.00,3/21/2017 08:50:34,3/21/2017 08:50:34,3/21/2017 08:52:29,3/21/2017 08:52:28,26.20,26.15,3/21/2017 08:50:36,3/21/2017 08:50:36,24.31,24.24,27.42,27.25,3/21/2017 08:46:21,3/21/2017 08:46:21,3/21/2017 08:45:33,3/21/2017 08:48:35,24.33,24.29,3/21/2017 08:46:26,3/21/2017 08:46:26,25.45,25.38,29.44,29.30,25.37,25.32,0.5880,0.5800,1.0460,1.0900,0.5470,0.5470,314,377,21MAR2017:08:48:00,1.3,3/21/2017 08:46:37,0.1,88,27.9100,4980,3/21/2017 08:50:00,4830,3/21/2017 08:45:02,4899,12.9,28.75,28.76,28.76,28.75,3/21/2017 08:52:36,3/21/2017 08:52:36,3/21/2017 08:52:36,3/21/2017 08:52:35,26.01,26.01,3/21/2017 08:59:31,3/21/2017 08:59:31,26.02,26.02,26.02,26.03,3/21/2017 08:45:38,3/21/2017 08:45:39,3/21/2017 08:45:38,3/21/2017 08:45:37,24.36,24.36,3/21/2017 08:47:09,3/21/2017 08:47:09,27.38,27.38,27.38,27.38,25.32,25.33,0.732,0.732,0.732,0.731,0.537,0.537
3/21/2017 09:15:00,15min,Peter Sinks,UCC,270,27.3,29.8,26.8,29.29,29.29,34.54,34.36,3/21/2017 09:12:23,3/21/2017 09:12:25,3/21/2017 09:09:11,3/21/2017 09:09:11,29.04,28.99,3/21/2017 09:12:32,3/21/2017 09:12:32,26.07,25.99,29.14,28.81,3/21/2017 09:00:09,3/21/2017 09:00:07,3/21/2017 09:05:07,3/21/2017 09:05:06,25.98,25.93,3/21/2017 09:00:01,3/21/2017 09:00:01,27.33,27.27,31.30,31.02,27.27,27.21,0.6480,0.6700,1.3200,1.3500,0.6150,0.6150,423,501,21MAR2017:09:11:56,2.0,3/21/2017 09:12:53,0.3,118,41.9000,5100,3/21/2017 09:12:13,4860,3/21/2017 09:00:01,4956,13.0,30.97,30.97,30.97,30.96,3/21/2017 09:09:19,3/21/2017 09:09:19,3/21/2017 09:09:19,3/21/2017 09:09:19,28.7,28.71,3/21/2017 09:12:46,3/21/2017 09:12:45,27.69,27.69,27.69,27.69,3/21/2017 09:00:01,3/21/2017 09:00:01,3/21/2017 09:00:01,3/21/2017 09:00:01,25.94,25.94,3/21/2017 09:00:01,3/21/2017 09:00:01,29.22,29.22,29.22,29.22,27.21,27.21,0.748,0.748,0.747,0.746,0.598,0.598
3/21/2017 09:30:00,15min,Peter Sinks,UCC,270,40.6,45.8,28.5,45.77,45.58,47.28,47.26,3/21/2017 09:22:48,3/21/2017 09:22:48,3/21/2017 09:27:29,3/21/2017 09:27:29,45.53,45.48,3/21/2017 09:23:10,3/21/2017 09:23:10,27.68,27.63,30.27,30.15,3/21/2017 09:15:01,3/21/2017 09:15:01,3/21/2017 09:15:26,3/21/2017 09:15:26,27.77,27.72,3/21/2017 09:15:01,3/21/2017 09:15:01,40.77,40.62,42.24,42.14,40.60,40.55,5.8090,5.7740,5.2640,5.2630,5.7150,5.7140,520,580,21MAR2017:09:30:00,9.2,3/21/2017 09:24:18,3.7,353,39.7000,5100,3/21/2017 09:15:35,5010,3/21/2017 09:24:14,5051,13.4,46.12,46.11,46.12,46.14,3/21/2017 09:27:12,3/21/2017 09:27:12,3/21/2017 09:27:12,3/21/2017 09:27:12,45.44,45.44,3/21/2017 09:23:22,3/21/2017 09:23:21,29.19,29.19,29.19,29.18,3/21/2017 09:15:07,3/21/2017 09:15:07,3/21/2017 09:15:07,3/21/2017 09:15:06,27.86,27.86,3/21/2017 09:15:04,3/21/2017 09:15:03,41.31,41.31,41.32,41.32,40.3,40.31,5.523,5.517,5.516,5.515,5.827,5.821
3/21/2017 09:45:00,15min,Peter Sinks,UCC,270,44.8,46.3,42.6,46.25,46.12,47.54,47.48,3/21/2017 09:41:29,3/21/2017 09:41:28,3/21/2017 09:43:42,3/21/2017 09:43:42,46.13,46.08,3/21/2017 09:42:25,3/21/2017 09:42:25,40.63,40.47,43.73,43.96,3/21/2017 09:32:06,3/21/2017 09:32:06,3/21/2017 09:32:21,3/21/2017 09:32:21,41.71,41.65,3/21/2017 09:32:10,3/21/2017 09:32:10,44.84,44.69,46.07,46.01,44.85,44.79,1.0250,1.0240,0.6830,0.6800,0.8630,0.8630,588,635,21MAR2017:09:43:49,15.1,3/21/2017 09:41:58,7.0,6,22.0900,5040,3/21/2017 09:30:01,4950,3/21/2017 09:41:49,5011,13.4,46.55,46.55,46.55,46.55,3/21/2017 09:43:46,3/21/2017 09:43:46,3/21/2017 09:43:46,3/21/2017 09:43:43,45.96,45.96,3/21/2017 09:42:50,3/21/2017 09:42:49,43.09,43.11,43.1,43.08,3/21/2017 09:32:22,3/21/2017 09:32:22,3/21/2017 09:32:21,3/21/2017 09:32:21,42.13,42.12,3/21/2017 09:32:26,3/21/2017 09:32:26,45.39,45.39,45.39,45.39,44.8,44.8,0.711,0.71,0.712,0.713,0.796,0.796
3/21/2017 10:00:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.3,46.33,46.19,47.89,47.81,3/21/2017 09:49:35,3/21/2017 09:49:35,3/21/2017 09:45:42,3/21/2017 09:45:42,46.13,46.08,3/21/2017 09:45:36,3/21/2017 09:45:36,42.37,42.24,44.46,44.24,3/21/2017 09:46:58,3/21/2017 09:46:58,3/21/2017 09:47:14,3/21/2017 09:47:14,42.76,42.70,3/21/2017 09:47:14,3/21/2017 09:47:14,44.87,44.73,46.24,46.15,44.92,44.86,0.8680,0.8690,0.6590,0.6780,0.6830,0.6830,624,677,21MAR2017:09:59:32,14.5,3/21/2017 09:48:20,6.6,8,19.8100,5040,3/21/2017 09:45:37,4950,3/21/2017 09:48:18,5002,13.4,46.91,46.91,46.91,46.92,3/21/2017 09:45:47,3/21/2017 09:45:47,3/21/2017 09:45:47,3/21/2017 09:45:46,46.06,46.06,3/21/2017 09:45:52,3/21/2017 09:45:51,43.57,43.57,43.57,43.57,3/21/2017 09:47:16,3/21/2017 09:47:16,3/21/2017 09:47:16,3/21/2017 09:47:16,42.98,42.98,3/21/2017 09:47:23,3/21/2017 09:47:22,45.51,45.51,45.51,45.51,44.9,44.9,0.657,0.655,0.657,0.659,0.622,0.622
3/21/2017 10:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.0,46.83,46.74,47.76,47.66,3/21/2017 10:14:52,3/21/2017 10:14:52,3/21/2017 10:07:11,3/21/2017 10:07:11,46.51,46.46,3/21/2017 10:08:36,3/21/2017 10:08:36,42.11,41.96,45.02,44.84,3/21/2017 10:09:55,3/21/2017 10:09:55,3/21/2017 10:01:20,3/21/2017 10:01:20,43.06,43.00,3/21/2017 10:09:55,3/21/2017 10:09:55,44.94,44.80,46.49,46.41,44.97,44.92,1.0330,1.0310,0.5710,0.5770,0.8010,0.8010,670,746,21MAR2017:10:15:00,11.4,3/21/2017 10:01:22,5.7,7,25.9400,5040,3/21/2017 10:00:12,4980,3/21/2017 10:00:01,5002,13.4,46.8,46.8,46.8,46.8,3/21/2017 10:08:20,3/21/2017 10:08:19,3/21/2017 10:08:19,3/21/2017 10:08:19,46.25,46.25,3/21/2017 10:08:44,3/21/2017 10:08:43,44.54,44.55,44.55,44.54,3/21/2017 10:09:07,3/21/2017 10:09:06,3/21/2017 10:09:06,3/21/2017 10:09:06,43.36,43.36,3/21/2017 10:10:23,3/21/2017 10:10:22,45.65,45.65,45.65,45.65,44.93,44.93,0.611,0.61,0.611,0.613,0.705,0.706
3/21/2017 10:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.4,47.14,47.00,47.82,47.67,3/21/2017 10:24:36,3/21/2017 10:24:36,3/21/2017 10:23:46,3/21/2017 10:23:46,47.03,46.98,3/21/2017 10:24:39,3/21/2017 10:24:39,43.13,42.91,44.49,44.50,3/21/2017 10:26:33,3/21/2017 10:26:33,3/21/2017 10:26:33,3/21/2017 10:26:33,43.66,43.61,3/21/2017 10:26:34,3/21/2017 10:26:34,45.58,45.44,46.77,46.73,45.66,45.61,0.7750,0.7850,0.4880,0.4640,0.5950,0.5950,811,954,21MAR2017:10:24:48,19.3,3/21/2017 10:28:20,10.2,353,19.1900,5010,3/21/2017 10:15:02,4950,3/21/2017 10:17:46,4989,13.4,47.12,47.12,47.12,47.12,3/21/2017 10:24:46,3/21/2017 10:24:46,3/21/2017 10:24:45,3/21/2017 10:24:45,46.74,46.74,3/21/2017 10:24:55,3/21/2017 10:24:55,44.45,44.46,44.45,44.43,3/21/2017 10:26:37,3/21/2017 10:26:36,3/21/2017 10:26:36,3/21/2017 10:26:36,44.3,44.3,3/21/2017 10:26:44,3/21/2017 10:26:44,46.13,46.13,46.13,46.13,45.64,45.64,0.487,0.485,0.487,0.489,0.526,0.526
3/21/2017 10:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.9,46.78,46.64,47.77,47.77,3/21/2017 10:31:56,3/21/2017 10:31:50,3/21/2017 10:34:28,3/21/2017 10:34:27,46.66,46.60,3/21/2017 10:32:05,3/21/2017 10:32:05,43.53,43.26,45.20,45.27,3/21/2017 10:42:36,3/21/2017 10:42:36,3/21/2017 10:42:45,3/21/2017 10:42:45,44.41,44.36,3/21/2017 10:43:52,3/21/2017 10:43:52,45.59,45.44,46.70,46.65,45.62,45.57,0.6060,0.6190,0.4820,0.4720,0.4240,0.4240,689,902,21MAR2017:10:30:16,17.8,3/21/2017 10:40:36,10.1,359,17.9600,5040,3/21/2017 10:31:56,4950,3/21/2017 10:30:08,4988,13.4,47.02,47.02,47.02,47.03,3/21/2017 10:32:01,3/21/2017 10:32:04,3/21/2017 10:32:01,3/21/2017 10:32:01,46.31,46.31,3/21/2017 10:32:15,3/21/2017 10:32:14,44.93,44.94,44.93,44.92,3/21/2017 10:42:49,3/21/2017 10:42:49,3/21/2017 10:42:49,3/21/2017 10:42:49,44.79,44.79,3/21/2017 10:39:09,3/21/2017 10:39:08,46.1,46.1,46.1,46.1,45.6,45.6,0.414,0.412,0.414,0.415,0.355,0.355
3/21/2017 11:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.3,46.60,46.47,47.09,47.04,3/21/2017 10:45:34,3/21/2017 10:45:34,3/21/2017 10:45:37,3/21/2017 10:45:37,46.13,46.08,3/21/2017 10:48:26,3/21/2017 10:48:26,43.49,43.24,44.89,44.94,3/21/2017 10:54:34,3/21/2017 10:54:34,3/21/2017 10:53:27,3/21/2017 10:53:27,44.03,43.98,3/21/2017 10:53:29,3/21/2017 10:53:29,45.43,45.27,46.21,46.18,45.40,45.35,0.6640,0.6740,0.4430,0.4230,0.4720,0.4720,492,583,21MAR2017:10:52:17,21.5,3/21/2017 10:47:15,10.5,355,18.7900,5040,3/21/2017 10:51:26,4950,3/21/2017 10:45:22,4990,13.4,46.6,46.59,46.6,46.6,3/21/2017 10:45:41,3/21/2017 10:45:40,3/21/2017 10:45:40,3/21/2017 10:45:40,45.98,45.98,3/21/2017 10:48:37,3/21/2017 10:48:36,44.4,44.41,44.4,44.4,3/21/2017 10:53:37,3/21/2017 10:53:37,3/21/2017 10:53:36,3/21/2017 10:53:36,44.29,44.29,3/21/2017 10:53:47,3/21/2017 10:53:47,45.77,45.77,45.77,45.77,45.39,45.39,0.444,0.444,0.444,0.445,0.407,0.407
3/21/2017 11:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.2,46.42,46.28,46.60,46.53,3/21/2017 11:01:03,3/21/2017 11:01:03,3/21/2017 11:00:14,3/21/2017 11:00:14,45.98,45.93,3/21/2017 11:01:28,3/21/2017 11:01:28,42.80,42.60,44.15,44.18,3/21/2017 11:00:47,3/21/2017 11:00:47,3/21/2017 11:12:23,3/21/2017 11:12:23,43.81,43.76,3/21/2017 11:12:24,3/21/2017 11:12:24,45.19,45.02,45.69,45.67,45.09,45.04,0.7460,0.7590,0.5100,0.4880,0.4970,0.4970,308,445,21MAR2017:11:00:01,19.3,3/21/2017 11:01:17,8.9,349,18.9600,5040,3/21/2017 11:03:46,4950,3/21/2017 11:00:36,5003,13.4,46.2,46.2,46.2,46.21,3/21/2017 11:05:33,3/21/2017 11:05:33,3/21/2017 11:05:33,3/21/2017 11:05:32,45.72,45.72,3/21/2017 11:07:38,3/21/2017 11:07:37,44.15,44.16,44.15,44.14,3/21/2017 11:12:23,3/21/2017 11:12:22,3/21/2017 11:12:22,3/21/2017 11:12:22,44.17,44.17,3/21/2017 11:12:31,3/21/2017 11:12:30,45.4,45.4,45.4,45.4,45.07,45.07,0.486,0.484,0.486,0.488,0.394,0.394
3/21/2017 11:30:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.6,46.16,46.00,46.56,46.50,3/21/2017 11:28:40,3/21/2017 11:28:37,3/21/2017 11:28:26,3/21/2017 11:28:26,45.98,45.93,3/21/2017 11:28:24,3/21/2017 11:28:24,42.79,42.60,43.47,43.53,3/21/2017 11:17:07,3/21/2017 11:17:07,3/21/2017 11:21:25,3/21/2017 11:21:25,43.28,43.23,3/21/2017 11:21:29,3/21/2017 11:21:29,44.76,44.60,45.40,45.36,44.68,44.63,0.7850,0.7930,0.5950,0.5800,0.5800,0.5800,345,365,21MAR2017:11:27:58,13.2,3/21/2017 11:17:16,7.2,354,19.8000,5040,3/21/2017 11:15:02,4980,3/21/2017 11:15:51,5012,13.3,46.16,46.16,46.16,46.16,3/21/2017 11:28:28,3/21/2017 11:28:27,3/21/2017 11:28:27,3/21/2017 11:28:27,45.77,45.77,3/21/2017 11:28:42,3/21/2017 11:28:41,43.39,43.39,43.39,43.38,3/21/2017 11:21:31,3/21/2017 11:21:31,3/21/2017 11:21:31,3/21/2017 11:21:31,43.76,43.75,3/21/2017 11:21:44,3/21/2017 11:21:44,45.03,45.03,45.03,45.03,44.65,44.65,0.579,0.578,0.579,0.581,0.5,0.5
3/21/2017 11:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.2,46.17,46.03,46.31,46.28,3/21/2017 11:34:33,3/21/2017 11:34:33,3/21/2017 11:31:26,3/21/2017 11:31:25,45.83,45.78,3/21/2017 11:34:35,3/21/2017 11:34:35,42.27,42.05,44.11,43.95,3/21/2017 11:41:06,3/21/2017 11:41:06,3/21/2017 11:41:54,3/21/2017 11:41:54,42.61,42.55,3/21/2017 11:42:02,3/21/2017 11:42:02,44.67,44.50,45.26,45.22,44.58,44.52,0.7700,0.7780,0.4840,0.4790,0.5820,0.5820,311,359,21MAR2017:11:45:00,16.7,3/21/2017 11:36:03,7.8,354,21.8300,5040,3/21/2017 11:30:22,4950,3/21/2017 11:33:08,5013,13.4,46.05,46.04,46.05,46.05,3/21/2017 11:34:41,3/21/2017 11:34:41,3/21/2017 11:34:40,3/21/2017 11:34:40,45.49,45.49,3/21/2017 11:34:52,3/21/2017 11:34:52,43.41,43.41,43.41,43.42,3/21/2017 11:42:04,3/21/2017 11:42:04,3/21/2017 11:42:04,3/21/2017 11:42:04,42.98,42.98,3/21/2017 11:42:21,3/21/2017 11:42:20,44.92,44.92,44.92,44.91,44.56,44.56,0.522,0.521,0.522,0.524,0.517,0.517
3/21/2017 12:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.0,46.53,46.43,47.94,47.90,3/21/2017 11:59:42,3/21/2017 11:59:42,3/21/2017 11:53:53,3/21/2017 11:57:19,46.28,46.23,3/21/2017 11:54:23,3/21/2017 11:54:23,42.78,42.64,44.13,44.24,3/21/2017 11:50:05,3/21/2017 11:50:05,3/21/2017 11:46:09,3/21/2017 11:46:09,43.51,43.45,3/21/2017 11:50:11,3/21/2017 11:50:11,45.04,44.89,46.45,46.36,45.10,45.04,0.7550,0.7650,0.8140,0.8040,0.5840,0.5840,755,1065,21MAR2017:11:56:07,18.0,3/21/2017 11:56:55,8.3,5,17.0800,5040,3/21/2017 11:45:02,4950,3/21/2017 11:49:28,5006,13.4,46.91,46.9,46.91,46.92,3/21/2017 11:54:29,3/21/2017 11:57:21,3/21/2017 11:54:28,3/21/2017 11:54:29,46.06,46.06,3/21/2017 11:57:35,3/21/2017 11:57:34,44.18,44.19,44.18,44.17,3/21/2017 11:46:11,3/21/2017 11:46:11,3/21/2017 11:46:10,3/21/2017 11:46:10,43.85,43.85,3/21/2017 11:50:24,3/21/2017 11:50:24,45.68,45.68,45.68,45.68,45.06,45.06,0.663,0.662,0.663,0.664,0.509,0.509
3/21/2017 12:15:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.4,47.01,46.86,48.15,48.11,3/21/2017 12:09:56,3/21/2017 12:09:55,3/21/2017 12:06:50,3/21/2017 12:06:50,46.51,46.46,3/21/2017 12:08:54,3/21/2017 12:08:54,42.46,42.28,45.08,44.92,3/21/2017 12:04:36,3/21/2017 12:04:36,3/21/2017 12:03:42,3/21/2017 12:03:42,43.81,43.76,3/21/2017 12:04:36,3/21/2017 12:04:36,45.24,45.10,46.59,46.56,45.36,45.31,0.7610,0.7670,0.5890,0.5680,0.5340,0.5340,937,1043,21MAR2017:12:13:03,19.5,3/21/2017 12:01:34,9.7,357,19.7900,5040,3/21/2017 12:00:15,4950,3/21/2017 12:00:02,4994,13.4,46.91,46.9,46.91,46.92,3/21/2017 12:10:02,3/21/2017 12:00:28,3/21/2017 12:00:28,3/21/2017 12:10:01,46.21,46.21,3/21/2017 12:09:05,3/21/2017 12:09:05,44.67,44.67,44.67,44.68,3/21/2017 12:05:25,3/21/2017 12:05:24,3/21/2017 12:05:24,3/21/2017 12:05:24,44.21,44.21,3/21/2017 12:05:47,3/21/2017 12:05:47,45.87,45.87,45.87,45.87,45.32,45.32,0.488,0.486,0.488,0.49,0.44,0.44
3/21/2017 12:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.3,46.87,46.75,48.62,48.52,3/21/2017 12:27:49,3/21/2017 12:27:49,3/21/2017 12:27:55,3/21/2017 12:27:56,46.73,46.68,3/21/2017 12:27:55,3/21/2017 12:27:55,42.76,42.54,44.65,44.76,3/21/2017 12:22:52,3/21/2017 12:22:52,3/21/2017 12:22:58,3/21/2017 12:22:58,43.96,43.90,3/21/2017 12:22:56,3/21/2017 12:22:56,45.54,45.39,46.60,46.55,45.60,45.54,0.6890,0.7000,0.7850,0.7560,0.5240,0.5240,761,1251,21MAR2017:12:21:37,17.1,3/21/2017 12:18:45,9.7,355,21.8300,5040,3/21/2017 12:24:25,4950,3/21/2017 12:15:17,4996,13.4,47.48,47.47,47.48,47.48,3/21/2017 12:28:00,3/21/2017 12:27:59,3/21/2017 12:27:59,3/21/2017 12:27:59,46.42,46.42,3/21/2017 12:28:08,3/21/2017 12:28:08,44.22,44.23,44.23,44.22,3/21/2017 12:23:02,3/21/2017 12:23:02,3/21/2017 12:23:02,3/21/2017 12:23:02,44.37,44.36,3/21/2017 12:23:13,3/21/2017 12:23:13,46.02,46.02,46.02,46.02,45.57,45.57,0.59,0.589,0.59,0.592,0.449,0.449
3/21/2017 12:45:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.3,46.98,46.81,48.42,48.35,3/21/2017 12:33:49,3/21/2017 12:33:49,3/21/2017 12:30:44,3/21/2017 12:30:44,46.58,46.53,3/21/2017 12:33:50,3/21/2017 12:33:50,43.10,42.91,44.94,45.01,3/21/2017 12:42:09,3/21/2017 12:42:09,3/21/2017 12:42:17,3/21/2017 12:41:18,43.73,43.68,3/21/2017 12:42:16,3/21/2017 12:42:16,45.49,45.33,46.84,46.78,45.49,45.44,0.7750,0.7850,0.7180,0.7130,0.5600,0.5600,605,1164,21MAR2017:12:36:43,14.7,3/21/2017 12:39:51,8.8,1,20.0500,5040,3/21/2017 12:30:57,4950,3/21/2017 12:32:20,5001,13.4,47.19,47.19,47.19,47.19,3/21/2017 12:33:56,3/21/2017 12:33:56,3/21/2017 12:33:56,3/21/2017 12:33:55,46.24,46.24,3/21/2017 12:37:07,3/21/2017 12:37:07,44.4,44.41,44.4,44.39,3/21/2017 12:42:21,3/21/2017 12:42:21,3/21/2017 12:42:21,3/21/2017 12:42:20,44.14,44.14,3/21/2017 12:42:32,3/21/2017 12:42:31,46.12,46.12,46.12,46.12,45.48,45.48,0.575,0.574,0.575,0.576,0.463,0.464
3/21/2017 13:00:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.8,47.34,47.21,48.50,48.37,3/21/2017 12:59:36,3/21/2017 12:59:36,3/21/2017 12:54:58,3/21/2017 12:54:57,47.03,46.98,3/21/2017 12:59:41,3/21/2017 12:59:41,43.26,43.12,45.32,45.19,3/21/2017 12:59:11,3/21/2017 12:59:11,3/21/2017 12:45:32,3/21/2017 12:45:32,44.33,44.28,3/21/2017 12:52:17,3/21/2017 12:52:17,45.54,45.39,46.83,46.73,45.55,45.50,0.7300,0.7390,0.6730,0.6720,0.5710,0.5710,686,1066,21MAR2017:12:56:53,14.0,3/21/2017 12:45:50,8.2,9,18.1300,5040,3/21/2017 12:50:47,4950,3/21/2017 12:45:31,5003,13.4,47.49,47.49,47.49,47.49,3/21/2017 12:57:43,3/21/2017 12:57:42,3/21/2017 12:57:42,3/21/2017 12:57:42,46.6,46.6,3/21/2017 12:57:58,3/21/2017 12:57:57,45.02,45.03,45.02,45.01,3/21/2017 12:45:08,3/21/2017 12:45:08,3/21/2017 12:45:08,3/21/2017 12:45:07,44.64,44.64,3/21/2017 12:52:22,3/21/2017 12:52:22,46.11,46.11,46.11,46.11,45.5,45.5,0.583,0.581,0.582,0.584,0.491,0.491
3/21/2017 13:15:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.5,47.18,47.05,48.93,48.84,3/21/2017 13:05:06,3/21/2017 13:05:07,3/21/2017 13:10:26,3/21/2017 13:10:26,46.73,46.68,3/21/2017 13:00:57,3/21/2017 13:00:57,42.72,42.56,45.29,45.35,3/21/2017 13:11:17,3/21/2017 13:11:17,3/21/2017 13:12:32,3/21/2017 13:04:06,43.43,43.38,3/21/2017 13:11:24,3/21/2017 13:11:24,45.70,45.56,47.17,47.12,45.75,45.70,0.8070,0.8090,0.7460,0.7270,0.5800,0.5800,713,1136,21MAR2017:13:14:29,17.1,3/21/2017 13:03:54,7.9,2,21.8400,5040,3/21/2017 13:02:35,4950,3/21/2017 13:03:44,5002,13.4,47.56,47.56,47.56,47.57,3/21/2017 13:10:32,3/21/2017 13:10:32,3/21/2017 13:10:31,3/21/2017 13:10:31,46.58,46.58,3/21/2017 13:00:01,3/21/2017 13:00:01,45.14,45.16,45.13,45.11,3/21/2017 13:11:29,3/21/2017 13:11:28,3/21/2017 13:11:28,3/21/2017 13:11:28,43.84,43.84,3/21/2017 13:11:43,3/21/2017 13:11:43,46.39,46.39,46.39,46.39,45.74,45.74,0.527,0.526,0.527,0.529,0.509,0.509
3/21/2017 13:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.9,47.60,47.42,48.78,48.73,3/21/2017 13:29:38,3/21/2017 13:29:38,3/21/2017 13:25:20,3/21/2017 13:25:22,47.33,47.28,3/21/2017 13:29:42,3/21/2017 13:29:42,43.30,43.12,45.22,45.33,3/21/2017 13:20:48,3/21/2017 13:20:47,3/21/2017 13:27:35,3/21/2017 13:27:35,44.18,44.13,3/21/2017 13:20:49,3/21/2017 13:20:49,46.14,45.98,47.03,46.99,46.10,46.05,0.7940,0.8050,0.7280,0.7070,0.5510,0.5510,487,1193,21MAR2017:13:29:21,15.6,3/21/2017 13:23:12,8.1,354,19.7400,5040,3/21/2017 13:15:01,4950,3/21/2017 13:15:29,5008,13.3,47.99,47.98,47.99,48,3/21/2017 13:29:48,3/21/2017 13:29:48,3/21/2017 13:29:47,3/21/2017 13:29:47,46.87,46.87,3/21/2017 13:29:54,3/21/2017 13:29:53,44.91,44.92,44.91,44.9,3/21/2017 13:20:56,3/21/2017 13:20:55,3/21/2017 13:20:55,3/21/2017 13:20:55,44.81,44.81,3/21/2017 13:21:04,3/21/2017 13:21:03,46.54,46.54,46.54,46.54,46.07,46.07,0.579,0.576,0.578,0.581,0.447,0.448
3/21/2017 13:45:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.4,48.03,47.88,49.33,49.21,3/21/2017 13:38:45,3/21/2017 13:38:45,3/21/2017 13:35:39,3/21/2017 13:35:39,47.93,47.88,3/21/2017 13:38:47,3/21/2017 13:38:47,43.94,43.78,45.38,45.47,3/21/2017 13:35:05,3/21/2017 13:35:05,3/21/2017 13:41:04,3/21/2017 13:41:04,44.78,44.73,3/21/2017 13:30:14,3/21/2017 13:30:14,46.48,46.32,47.46,47.43,46.45,46.40,0.8010,0.8140,0.8120,0.7790,0.6050,0.6050,579,1117,21MAR2017:13:32:57,15.3,3/21/2017 13:39:26,9.1,353,19.0000,5040,3/21/2017 13:30:32,4950,3/21/2017 13:39:26,5004,13.4,48.21,48.21,48.21,48.22,3/21/2017 13:35:46,3/21/2017 13:35:45,3/21/2017 13:35:45,3/21/2017 13:35:45,47.56,47.56,3/21/2017 13:39:01,3/21/2017 13:39:01,45.55,45.55,45.55,45.55,3/21/2017 13:40:36,3/21/2017 13:40:35,3/21/2017 13:40:35,3/21/2017 13:40:35,45.18,45.18,3/21/2017 13:30:31,3/21/2017 13:30:30,46.92,46.92,46.92,46.92,46.42,46.42,0.627,0.625,0.627,0.63,0.5,0.5
3/21/2017 14:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.9,48.10,47.98,49.22,49.18,3/21/2017 13:58:27,3/21/2017 13:58:27,3/21/2017 13:55:23,3/21/2017 13:55:24,47.94,47.88,3/21/2017 13:58:27,3/21/2017 13:58:27,44.38,44.13,45.96,46.01,3/21/2017 13:55:36,3/21/2017 13:55:36,3/21/2017 13:52:18,3/21/2017 13:52:18,45.46,45.41,3/21/2017 13:56:05,3/21/2017 13:56:05,46.76,46.61,47.60,47.60,46.79,46.74,0.7560,0.7680,0.6660,0.6490,0.5650,0.5650,646,1099,21MAR2017:13:56:54,18.6,3/21/2017 13:50:38,8.7,347,21.5000,5040,3/21/2017 13:45:23,4950,3/21/2017 13:48:56,5007,13.4,48.35,48.34,48.34,48.35,3/21/2017 13:55:26,3/21/2017 13:55:26,3/21/2017 13:55:26,3/21/2017 13:55:25,47.68,47.68,3/21/2017 13:58:41,3/21/2017 13:58:40,45.95,45.95,45.95,45.96,3/21/2017 13:46:47,3/21/2017 13:46:46,3/21/2017 13:46:46,3/21/2017 13:46:46,45.78,45.78,3/21/2017 13:56:14,3/21/2017 13:56:13,47.14,47.14,47.14,47.14,46.77,46.77,0.545,0.543,0.544,0.546,0.485,0.485
3/21/2017 14:15:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.4,48.82,48.69,49.50,49.39,3/21/2017 14:09:40,3/21/2017 14:09:40,3/21/2017 14:06:49,3/21/2017 14:06:49,48.61,48.56,3/21/2017 14:09:48,3/21/2017 14:09:48,44.41,44.18,45.66,45.73,3/21/2017 14:11:46,3/21/2017 14:11:46,3/21/2017 14:11:41,3/21/2017 14:11:41,45.01,44.96,3/21/2017 14:11:53,3/21/2017 14:11:53,46.90,46.74,47.78,47.76,46.86,46.81,0.8710,0.8780,0.8550,0.8330,0.6240,0.6240,560,1057,21MAR2017:14:04:08,16.2,3/21/2017 14:10:22,9.2,345,22.5000,5070,3/21/2017 14:00:03,4950,3/21/2017 14:01:43,5003,13.4,48.65,48.65,48.65,48.65,3/21/2017 14:09:48,3/21/2017 14:09:48,3/21/2017 14:09:48,3/21/2017 14:09:48,48.21,48.21,3/21/2017 14:10:02,3/21/2017 14:10:02,45.34,45.34,45.34,45.34,3/21/2017 14:11:55,3/21/2017 14:11:55,3/21/2017 14:11:55,3/21/2017 14:11:55,45.54,45.54,3/21/2017 14:12:07,3/21/2017 14:12:07,47.29,47.29,47.29,47.29,46.82,46.82,0.674,0.673,0.674,0.675,0.507,0.507
3/21/2017 14:30:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.3,48.42,48.27,48.60,48.56,3/21/2017 14:18:54,3/21/2017 14:18:53,3/21/2017 14:23:16,3/21/2017 14:23:16,47.93,47.88,3/21/2017 14:15:12,3/21/2017 14:15:12,43.88,43.72,45.16,45.29,3/21/2017 14:26:27,3/21/2017 14:26:27,3/21/2017 14:26:27,3/21/2017 14:26:27,44.78,44.73,3/21/2017 14:26:28,3/21/2017 14:26:28,46.78,46.61,47.29,47.26,46.68,46.63,0.9980,1.0010,0.6880,0.6630,0.7670,0.7670,315,402,21MAR2017:14:30:00,15.3,3/21/2017 14:28:45,7.9,343,21.2100,5040,3/21/2017 14:15:26,4950,3/21/2017 14:23:41,5010,13.4,48.29,48.28,48.29,48.29,3/21/2017 14:23:20,3/21/2017 14:23:20,3/21/2017 14:23:20,3/21/2017 14:23:19,47.68,47.68,3/21/2017 14:25:22,3/21/2017 14:25:22,45.39,45.41,45.39,45.38,3/21/2017 14:26:32,3/21/2017 14:26:32,3/21/2017 14:26:32,3/21/2017 14:26:32,45.2,45.19,3/21/2017 14:21:42,3/21/2017 14:21:41,46.99,46.99,46.99,46.99,46.67,46.67,0.714,0.712,0.714,0.715,0.693,0.693
3/21/2017 14:45:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.9,48.75,48.59,48.98,48.94,3/21/2017 14:33:23,3/21/2017 14:33:23,3/21/2017 14:39:15,3/21/2017 14:39:15,48.23,48.18,3/21/2017 14:31:00,3/21/2017 14:31:00,44.52,44.30,46.19,46.29,3/21/2017 14:35:34,3/21/2017 14:35:34,3/21/2017 14:35:37,3/21/2017 14:35:37,45.31,45.25,3/21/2017 14:35:34,3/21/2017 14:35:34,47.00,46.84,47.88,47.87,46.99,46.94,0.8770,0.8850,0.6000,0.5740,0.5980,0.5980,515,1056,21MAR2017:14:41:51,15.6,3/21/2017 14:42:37,7.8,347,17.9200,5040,3/21/2017 14:30:10,4950,3/21/2017 14:41:46,5007,13.4,48.53,48.52,48.52,48.53,3/21/2017 14:39:21,3/21/2017 14:39:20,3/21/2017 14:39:20,3/21/2017 14:39:20,47.97,47.97,3/21/2017 14:31:18,3/21/2017 14:31:17,46.01,46.03,46.02,46,3/21/2017 14:35:39,3/21/2017 14:35:39,3/21/2017 14:35:39,3/21/2017 14:35:39,45.8,45.79,3/21/2017 14:35:48,3/21/2017 14:35:48,47.4,47.4,47.4,47.4,46.96,46.96,0.56,0.558,0.56,0.562,0.487,0.487
3/21/2017 15:00:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.9,48.46,48.31,49.80,49.79,3/21/2017 14:59:27,3/21/2017 14:59:27,3/21/2017 14:49:24,3/21/2017 14:49:24,48.31,48.26,3/21/2017 14:47:23,3/21/2017 14:47:23,44.42,44.19,45.58,45.73,3/21/2017 14:54:24,3/21/2017 14:54:24,3/21/2017 14:56:56,3/21/2017 14:56:56,45.31,45.25,3/21/2017 14:45:07,3/21/2017 14:45:07,46.92,46.76,48.06,48.06,46.90,46.85,0.8720,0.8800,0.7390,0.7210,0.6740,0.6740,569,957,21MAR2017:14:50:06,16.9,3/21/2017 14:51:46,8.2,350,17.7200,5040,3/21/2017 14:45:36,4950,3/21/2017 14:46:09,5003,13.4,48.74,48.73,48.74,48.75,3/21/2017 14:48:18,3/21/2017 14:48:17,3/21/2017 14:48:17,3/21/2017 14:48:17,48.02,48.02,3/21/2017 14:47:34,3/21/2017 14:58:41,45.93,45.94,45.93,45.92,3/21/2017 14:57:03,3/21/2017 14:57:03,3/21/2017 14:57:03,3/21/2017 14:57:03,45.78,45.78,3/21/2017 14:45:30,3/21/2017 14:45:29,47.44,47.44,47.44,47.44,46.86,46.86,0.626,0.623,0.625,0.628,0.588,0.588
3/21/2017 15:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.6,48.29,48.17,48.83,48.79,3/21/2017 15:04:17,3/21/2017 15:04:16,3/21/2017 15:01:05,3/21/2017 15:01:02,47.71,47.66,3/21/2017 15:01:02,3/21/2017 15:01:02,44.30,44.07,45.83,45.87,3/21/2017 15:10:21,3/21/2017 15:10:21,3/21/2017 15:08:13,3/21/2017 15:08:13,45.16,45.10,3/21/2017 15:14:06,3/21/2017 15:14:06,46.59,46.42,47.40,47.37,46.51,46.46,0.8670,0.8710,0.5030,0.4800,0.6150,0.6150,350,673,21MAR2017:15:14:15,14.9,3/21/2017 15:04:03,7.9,355,21.2200,5040,3/21/2017 15:01:18,4950,3/21/2017 15:04:04,5007,13.4,48.19,48.19,48.19,48.2,3/21/2017 15:01:06,3/21/2017 15:01:06,3/21/2017 15:01:06,3/21/2017 15:01:06,47.4,47.4,3/21/2017 15:01:16,3/21/2017 15:01:16,45.78,45.79,45.78,45.77,3/21/2017 15:14:11,3/21/2017 15:14:10,3/21/2017 15:14:10,3/21/2017 15:14:10,45.36,45.35,3/21/2017 15:14:23,3/21/2017 15:14:22,46.95,46.95,46.95,46.95,46.51,46.51,0.542,0.54,0.541,0.543,0.524,0.525
3/21/2017 15:30:00,15min,Peter Sinks,UCC,270,46.5,48.1,44.6,48.39,48.21,48.54,48.51,3/21/2017 15:27:25,3/21/2017 15:27:25,3/21/2017 15:26:18,3/21/2017 15:26:18,48.01,47.96,3/21/2017 15:27:28,3/21/2017 15:27:28,43.82,43.66,45.02,45.11,3/21/2017 15:20:46,3/21/2017 15:20:46,3/21/2017 15:20:32,3/21/2017 15:20:42,44.26,44.21,3/21/2017 15:20:48,3/21/2017 15:20:48,46.57,46.41,47.34,47.34,46.51,46.45,1.0020,1.0060,0.7910,0.7640,0.8180,0.8180,414,795,21MAR2017:15:24:58,12.7,3/21/2017 15:26:41,6.8,341,18.7700,5040,3/21/2017 15:15:03,4980,3/21/2017 15:16:47,5010,13.4,48.27,48.27,48.27,48.27,3/21/2017 15:27:35,3/21/2017 15:27:35,3/21/2017 15:27:34,3/21/2017 15:27:34,47.85,47.85,3/21/2017 15:27:43,3/21/2017 15:27:42,44.74,44.74,44.74,44.74,3/21/2017 15:20:56,3/21/2017 15:20:55,3/21/2017 15:20:55,3/21/2017 15:20:55,44.44,44.44,3/21/2017 15:21:01,3/21/2017 15:21:00,46.91,46.91,46.91,46.91,46.46,46.46,0.78,0.778,0.779,0.781,0.765,0.765
3/21/2017 15:45:00,15min,Peter Sinks,UCC,270,45.9,48.3,43.9,48.29,48.15,49.90,49.84,3/21/2017 15:42:16,3/21/2017 15:42:17,3/21/2017 15:42:34,3/21/2017 15:42:34,48.01,47.96,3/21/2017 15:42:55,3/21/2017 15:42:55,42.53,42.40,44.92,44.84,3/21/2017 15:41:30,3/21/2017 15:41:30,3/21/2017 15:36:36,3/21/2017 15:36:36,43.36,43.30,3/21/2017 15:41:31,3/21/2017 15:41:31,46.03,45.87,47.14,47.09,45.96,45.91,1.2490,1.2490,0.9700,0.9850,1.0280,1.0280,369,769,21MAR2017:15:40:26,12.1,3/21/2017 15:30:02,5.6,2,18.9900,5040,3/21/2017 15:30:54,4980,3/21/2017 15:30:03,5019,13.4,48.65,48.65,48.65,48.65,3/21/2017 15:42:43,3/21/2017 15:42:43,3/21/2017 15:42:42,3/21/2017 15:42:42,47.88,47.88,3/21/2017 15:43:14,3/21/2017 15:43:13,44.23,44.23,44.23,44.23,3/21/2017 15:36:48,3/21/2017 15:36:47,3/21/2017 15:36:47,3/21/2017 15:36:47,43.6,43.6,3/21/2017 15:41:51,3/21/2017 15:41:50,46.53,46.53,46.53,46.53,45.95,45.94,0.948,0.947,0.948,0.95,0.942,0.942
3/21/2017 16:00:00,15min,Peter Sinks,UCC,270,46.1,48.2,43.9,48.61,48.43,48.81,48.81,3/21/2017 15:53:17,3/21/2017 15:49:24,3/21/2017 15:47:02,3/21/2017 15:47:02,48.23,48.18,3/21/2017 15:49:36,3/21/2017 15:49:36,42.25,42.03,43.87,43.94,3/21/2017 15:50:52,3/21/2017 15:50:52,3/21/2017 15:54:56,3/21/2017 15:56:31,43.58,43.53,3/21/2017 15:54:56,3/21/2017 15:54:56,46.23,46.05,46.84,46.83,46.09,46.04,1.5170,1.5160,1.2680,1.2500,1.2440,1.2440,238,554,21MAR2017:15:46:26,12.1,3/21/2017 15:59:54,5.5,338,19.0900,5040,3/21/2017 15:45:01,5010,3/21/2017 15:45:02,5021,13.4,48.44,48.43,48.44,48.44,3/21/2017 15:49:37,3/21/2017 15:49:36,3/21/2017 15:49:36,3/21/2017 15:49:36,47.95,47.95,3/21/2017 15:49:54,3/21/2017 15:49:53,43.72,43.73,43.72,43.71,3/21/2017 15:56:34,3/21/2017 15:56:34,3/21/2017 15:56:33,3/21/2017 15:56:33,44,44,3/21/2017 15:55:12,3/21/2017 15:55:11,46.5,46.5,46.5,46.5,46.08,46.08,1.247,1.245,1.247,1.25,1.134,1.135
3/21/2017 16:15:00,15min,Peter Sinks,UCC,270,45.0,47.6,43.1,48.39,48.20,48.73,48.71,3/21/2017 16:14:32,3/21/2017 16:14:31,3/21/2017 16:05:22,3/21/2017 16:05:22,47.56,47.51,3/21/2017 16:14:34,3/21/2017 16:14:34,41.24,41.04,43.71,43.91,3/21/2017 16:13:33,3/21/2017 16:13:33,3/21/2017 16:13:34,3/21/2017 16:13:34,42.31,42.25,3/21/2017 16:13:34,3/21/2017 16:13:34,45.08,44.91,46.45,46.41,44.97,44.92,1.4690,1.4650,0.9510,0.9180,1.1430,1.1430,314,673,21MAR2017:16:04:54,8.8,3/21/2017 16:00:01,4.2,1,25.6900,5070,3/21/2017 16:12:34,5010,3/21/2017 16:00:01,5021,13.4,48.15,48.14,48.15,48.17,3/21/2017 16:05:28,3/21/2017 16:05:27,3/21/2017 16:05:27,3/21/2017 16:05:27,47.07,47.07,3/21/2017 16:14:48,3/21/2017 16:14:47,43.24,43.26,43.25,43.24,3/21/2017 16:13:36,3/21/2017 16:13:36,3/21/2017 16:13:36,3/21/2017 16:13:35,42.88,42.88,3/21/2017 16:13:51,3/21/2017 16:13:50,45.72,45.72,45.72,45.72,44.93,44.93,1.006,1.003,1.006,1.009,1.004,1.005
3/21/2017 16:30:00,15min,Peter Sinks,UCC,270,46.6,48.0,44.8,48.44,48.27,49.01,48.97,3/21/2017 16:16:27,3/21/2017 16:16:27,3/21/2017 16:24:22,3/21/2017 16:24:22,47.93,47.88,3/21/2017 16:16:52,3/21/2017 16:16:52,43.18,42.98,44.81,44.96,3/21/2017 16:15:01,3/21/2017 16:15:01,3/21/2017 16:15:01,3/21/2017 16:15:01,44.26,44.21,3/21/2017 16:26:40,3/21/2017 16:26:40,46.67,46.50,47.64,47.63,46.57,46.52,1.0450,1.0450,0.7090,0.6880,0.8200,0.8200,321,542,21MAR2017:16:28:05,15.1,3/21/2017 16:20:50,6.8,349,17.1000,5040,3/21/2017 16:15:01,4980,3/21/2017 16:18:10,5017,13.4,48.43,48.42,48.43,48.44,3/21/2017 16:24:26,3/21/2017 16:24:26,3/21/2017 16:24:26,3/21/2017 16:24:25,47.5,47.5,3/21/2017 16:16:56,3/21/2017 16:16:55,44.67,44.68,44.67,44.66,3/21/2017 16:15:09,3/21/2017 16:15:09,3/21/2017 16:15:09,3/21/2017 16:15:09,44.86,44.85,3/21/2017 16:26:51,3/21/2017 16:26:51,47.11,47.11,47.11,47.11,46.56,46.56,0.722,0.72,0.721,0.723,0.727,0.727
3/21/2017 16:45:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.5,48.45,48.31,48.92,48.88,3/21/2017 16:31:47,3/21/2017 16:31:47,3/21/2017 16:35:46,3/21/2017 16:35:46,48.23,48.18,3/21/2017 16:31:48,3/21/2017 16:31:48,44.52,44.31,46.05,46.16,3/21/2017 16:38:15,3/21/2017 16:38:15,3/21/2017 16:38:16,3/21/2017 16:43:19,45.08,45.03,3/21/2017 16:30:01,3/21/2017 16:30:01,47.12,46.95,47.77,47.75,46.96,46.91,0.8180,0.8280,0.6000,0.5760,0.5980,0.5980,270,505,21MAR2017:16:31:18,14.5,3/21/2017 16:34:50,7.2,345,21.0300,5040,3/21/2017 16:30:08,4980,3/21/2017 16:31:33,5013,13.4,48.4,48.4,48.4,48.4,3/21/2017 16:31:54,3/21/2017 16:31:54,3/21/2017 16:31:54,3/21/2017 16:31:54,47.99,47.99,3/21/2017 16:32:03,3/21/2017 16:32:03,45.63,45.63,45.63,45.62,3/21/2017 16:30:05,3/21/2017 16:30:04,3/21/2017 16:30:04,3/21/2017 16:30:04,45.33,45.32,3/21/2017 16:30:11,3/21/2017 16:30:11,47.38,47.38,47.38,47.38,46.9,46.9,0.559,0.556,0.557,0.559,0.54,0.539
3/21/2017 17:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.5,48.22,48.06,48.09,48.01,3/21/2017 16:47:20,3/21/2017 16:47:20,3/21/2017 16:45:01,3/21/2017 16:45:01,47.78,47.73,3/21/2017 16:45:03,3/21/2017 16:45:03,41.66,41.34,43.90,44.10,3/21/2017 16:55:28,3/21/2017 16:55:27,3/21/2017 16:55:28,3/21/2017 16:55:28,43.73,43.68,3/21/2017 16:55:28,3/21/2017 16:55:28,46.30,46.12,46.68,46.64,46.15,46.10,1.0230,1.0330,0.7190,0.6910,0.7310,0.7310,157,211,21MAR2017:17:00:00,10.3,3/21/2017 16:54:10,5.7,350,23.3200,5070,3/21/2017 16:50:25,4980,3/21/2017 16:46:02,5029,13.4,47.99,47.98,47.98,47.99,3/21/2017 16:47:34,3/21/2017 16:47:34,3/21/2017 16:47:34,3/21/2017 16:47:33,47.51,47.51,3/21/2017 16:45:16,3/21/2017 16:45:15,44.28,44.29,44.28,44.27,3/21/2017 16:55:36,3/21/2017 16:55:35,3/21/2017 16:55:35,3/21/2017 16:55:35,44.73,44.73,3/21/2017 16:57:06,3/21/2017 16:57:06,46.45,46.45,46.45,46.45,46.15,46.15,0.749,0.747,0.749,0.751,0.632,0.631
3/21/2017 17:15:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.7,48.53,48.38,49.60,49.56,3/21/2017 17:14:37,3/21/2017 17:14:37,3/21/2017 17:09:59,3/21/2017 17:09:58,47.93,47.88,3/21/2017 17:14:38,3/21/2017 17:14:38,43.28,43.12,46.09,45.91,3/21/2017 17:01:39,3/21/2017 17:01:39,3/21/2017 17:01:42,3/21/2017 17:01:42,44.11,44.05,3/21/2017 17:03:36,3/21/2017 17:03:36,46.49,46.33,47.88,47.88,46.39,46.34,1.0800,1.0870,0.9350,0.9250,0.8260,0.8260,336,420,21MAR2017:17:04:43,11.2,3/21/2017 17:10:46,5.4,351,18.7100,5070,3/21/2017 17:00:32,4980,3/21/2017 17:07:08,5026,13.4,48.76,48.75,48.76,48.76,3/21/2017 17:10:08,3/21/2017 17:10:08,3/21/2017 17:10:08,3/21/2017 17:10:08,47.51,47.51,3/21/2017 17:10:21,3/21/2017 17:10:20,45.02,45.02,45.02,45.01,3/21/2017 17:01:49,3/21/2017 17:01:48,3/21/2017 17:01:48,3/21/2017 17:01:48,44.38,44.38,3/21/2017 17:03:48,3/21/2017 17:03:47,47.13,47.13,47.13,47.13,46.33,46.34,0.858,0.857,0.858,0.859,0.735,0.735
3/21/2017 17:30:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.7,48.60,48.44,49.60,49.56,3/21/2017 17:28:29,3/21/2017 17:28:29,3/21/2017 17:15:12,3/21/2017 17:15:06,47.93,47.88,3/21/2017 17:20:01,3/21/2017 17:20:01,43.56,43.39,45.15,45.31,3/21/2017 17:26:03,3/21/2017 17:26:03,3/21/2017 17:26:10,3/21/2017 17:26:10,44.11,44.06,3/21/2017 17:26:03,3/21/2017 17:26:03,46.66,46.49,48.04,48.01,46.53,46.48,0.9790,0.9840,0.8420,0.8190,0.7230,0.7230,235,298,21MAR2017:17:15:02,13.6,3/21/2017 17:23:56,7.0,358,20.3400,5040,3/21/2017 17:15:01,4980,3/21/2017 17:15:29,5011,13.4,48.69,48.68,48.69,48.7,3/21/2017 17:15:13,3/21/2017 17:15:12,3/21/2017 17:15:12,3/21/2017 17:15:12,47.65,47.65,3/21/2017 17:20:22,3/21/2017 17:20:21,44.87,44.88,44.87,44.86,3/21/2017 17:26:12,3/21/2017 17:26:12,3/21/2017 17:26:12,3/21/2017 17:26:11,44.5,44.5,3/21/2017 17:26:13,3/21/2017 17:26:13,47.31,47.31,47.31,47.31,46.52,46.52,0.725,0.722,0.725,0.727,0.638,0.638
3/21/2017 17:45:00,15min,Peter Sinks,UCC,270,45.6,47.7,43.1,48.32,48.15,48.61,48.59,3/21/2017 17:32:20,3/21/2017 17:32:20,3/21/2017 17:31:06,3/21/2017 17:31:06,47.71,47.66,3/21/2017 17:35:24,3/21/2017 17:35:24,42.14,41.96,43.77,43.92,3/21/2017 17:44:52,3/21/2017 17:44:51,3/21/2017 17:41:52,3/21/2017 17:41:52,42.46,42.40,3/21/2017 17:44:52,3/21/2017 17:44:52,45.77,45.59,46.47,46.43,45.61,45.55,1.4360,1.4450,1.1530,1.1410,1.1540,1.1540,88,203,21MAR2017:17:30:04,8.8,3/21/2017 17:30:21,4.9,357,18.7100,5040,3/21/2017 17:30:03,4800,3/21/2017 17:41:40,4893,12.8,47.94,47.93,47.94,47.95,3/21/2017 17:32:29,3/21/2017 17:32:29,3/21/2017 17:32:28,3/21/2017 17:32:28,47.36,47.37,3/21/2017 17:35:44,3/21/2017 17:35:44,43.27,43.27,43.27,43.26,3/21/2017 17:44:59,3/21/2017 17:44:59,3/21/2017 17:44:58,3/21/2017 17:44:58,42.85,42.83,3/21/2017 17:45:00,3/21/2017 17:45:00,46.1,46.1,46.09,46.09,45.64,45.64,1.148,1.147,1.15,1.152,1.003,1.006
3/21/2017 18:00:00,15min,Peter Sinks,UCC,270,42.8,46.3,40.1,47.60,47.38,46.23,46.08,3/21/2017 17:53:48,3/21/2017 17:53:48,3/21/2017 17:49:04,3/21/2017 17:49:04,46.66,46.60,3/21/2017 17:54:48,3/21/2017 17:54:48,39.04,38.85,40.71,40.54,3/21/2017 17:53:16,3/21/2017 17:53:15,3/21/2017 17:59:56,3/21/2017 17:59:56,39.68,39.63,3/21/2017 17:59:55,3/21/2017 17:59:55,42.96,42.75,43.44,43.38,42.75,42.70,2.0030,1.9810,1.2170,1.2160,1.6870,1.6870,45,60,21MAR2017:17:45:01,5.5,3/21/2017 17:54:21,2.1,342,39.5400,4830,3/21/2017 17:45:03,4740,3/21/2017 17:56:06,4783,12.6,46.4,46.39,46.4,46.4,3/21/2017 17:54:50,3/21/2017 17:54:49,3/21/2017 17:54:49,3/21/2017 17:54:49,46.15,46.15,3/21/2017 17:54:55,3/21/2017 17:54:55,40.19,40.19,40.18,40.17,3/21/2017 18:00:00,3/21/2017 18:00:00,3/21/2017 18:00:00,3/21/2017 18:00:00,40.06,40.06,3/21/2017 17:59:26,3/21/2017 17:59:25,43.16,43.16,43.16,43.16,42.77,42.77,1.476,1.475,1.478,1.481,1.54,1.542
3/21/2017 18:15:00,15min,Peter Sinks,UCC,270,39.4,43.1,36.8,43.80,43.57,42.71,42.66,3/21/2017 18:00:45,3/21/2017 18:00:45,3/21/2017 18:01:07,3/21/2017 18:01:07,43.28,43.23,3/21/2017 18:01:49,3/21/2017 18:01:49,36.36,36.16,37.40,37.22,3/21/2017 18:10:16,3/21/2017 18:10:16,3/21/2017 18:10:16,3/21/2017 18:10:16,36.46,36.41,3/21/2017 18:10:15,3/21/2017 18:10:15,39.62,39.41,39.58,39.55,39.38,39.32,1.6110,1.6040,1.2610,1.2660,1.4790,1.4790,22,33,21MAR2017:18:00:01,3.5,3/21/2017 18:02:44,1.0,168,71.2500,4830,3/21/2017 18:00:42,4710,3/21/2017 18:06:00,4743,12.5,43.08,43.08,43.08,43.08,3/21/2017 18:01:53,3/21/2017 18:01:52,3/21/2017 18:01:52,3/21/2017 18:01:52,43.12,43.12,3/21/2017 18:02:00,3/21/2017 18:01:59,36.94,36.95,36.94,36.94,3/21/2017 18:10:19,3/21/2017 18:10:19,3/21/2017 18:10:18,3/21/2017 18:10:18,36.68,36.68,3/21/2017 18:10:32,3/21/2017 18:10:31,39.55,39.55,39.55,39.55,39.35,39.35,1.365,1.364,1.365,1.366,1.428,1.429
3/21/2017 18:30:00,15min,Peter Sinks,UCC,270,37.1,39.8,35.4,39.80,39.58,38.93,38.84,3/21/2017 18:17:34,3/21/2017 18:17:34,3/21/2017 18:16:15,3/21/2017 18:16:15,39.00,38.95,3/21/2017 18:18:14,3/21/2017 18:18:14,35.03,34.82,35.66,35.64,3/21/2017 18:23:11,3/21/2017 18:23:11,3/21/2017 18:29:14,3/21/2017 18:29:14,35.03,34.98,3/21/2017 18:23:24,3/21/2017 18:23:24,37.24,37.02,37.14,37.11,37.02,36.97,1.0600,1.0530,0.8160,0.8100,0.9110,0.9110,7,11,21MAR2017:18:15:01,2.6,3/21/2017 18:16:52,0.4,314,19.2100,4740,3/21/2017 18:15:02,2370,3/21/2017 18:16:29,2615,12.5,39.32,39.24,39.22,39.2,3/21/2017 18:15:01,3/21/2017 18:15:01,3/21/2017 18:15:01,3/21/2017 18:15:01,40.31,40.29,3/21/2017 18:15:01,3/21/2017 18:15:01,35.61,35.61,35.6,35.6,3/21/2017 18:23:24,3/21/2017 18:23:24,3/21/2017 18:23:24,3/21/2017 18:23:24,35.23,35.23,3/21/2017 18:23:39,3/21/2017 18:23:39,37.14,37.14,37.14,37.14,37.05,37.05,0.883,0.881,0.881,0.882,0.949,0.946
3/21/2017 18:45:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.1,37.99,37.66,36.66,36.73,3/21/2017 18:30:01,3/21/2017 18:30:01,3/21/2017 18:36:48,3/21/2017 18:36:48,37.13,37.08,3/21/2017 18:30:02,3/21/2017 18:30:02,33.12,32.93,33.46,33.41,3/21/2017 18:43:02,3/21/2017 18:43:03,3/21/2017 18:42:59,3/21/2017 18:42:58,32.94,32.89,3/21/2017 18:43:05,3/21/2017 18:43:05,34.96,34.74,34.97,34.93,34.73,34.68,1.0630,1.0340,0.7750,0.7840,0.9320,0.9320,3,5,21MAR2017:18:30:01,3.5,3/21/2017 18:36:32,0.9,180,36.1700,2400,3/21/2017 18:30:01,2370,3/21/2017 18:30:02,2392,12.5,37.1,37.1,37.1,37.11,3/21/2017 18:30:05,3/21/2017 18:30:04,3/21/2017 18:30:04,3/21/2017 18:30:04,36.85,36.85,3/21/2017 18:30:17,3/21/2017 18:30:16,33.26,33.26,33.26,33.27,3/21/2017 18:43:10,3/21/2017 18:43:09,3/21/2017 18:43:09,3/21/2017 18:43:09,33.02,33.02,3/21/2017 18:43:33,3/21/2017 18:43:33,34.93,34.93,34.93,34.93,34.76,34.76,0.889,0.888,0.888,0.889,0.913,0.913
3/21/2017 19:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.9,36.03,35.80,34.83,34.91,3/21/2017 18:53:10,3/21/2017 18:53:10,3/21/2017 18:48:30,3/21/2017 18:48:30,35.56,35.51,3/21/2017 18:53:44,3/21/2017 18:53:44,32.80,32.61,33.21,33.09,3/21/2017 18:56:56,3/21/2017 18:56:56,3/21/2017 18:57:53,3/21/2017 18:57:51,32.71,32.66,3/21/2017 18:45:59,3/21/2017 18:45:59,34.20,33.98,33.82,33.80,33.93,33.88,0.8470,0.8290,0.4000,0.4220,0.7260,0.7260,1,1,21MAR2017:18:45:01,2.0,3/21/2017 18:49:45,0.4,48,57.8600,2400,3/21/2017 18:45:01,2370,3/21/2017 18:45:02,2392,12.5,35.19,35.19,35.19,35.18,3/21/2017 18:53:13,3/21/2017 18:53:12,3/21/2017 18:53:12,3/21/2017 18:53:12,35.44,35.44,3/21/2017 18:54:11,3/21/2017 18:54:10,33.02,33.02,33.02,33.02,3/21/2017 18:46:06,3/21/2017 18:46:06,3/21/2017 18:46:06,3/21/2017 18:45:57,32.8,32.8,3/21/2017 18:46:16,3/21/2017 18:46:15,33.95,33.95,33.95,33.95,33.9,33.9,0.595,0.595,0.596,0.596,0.698,0.698
3/21/2017 19:15:00,15min,Peter Sinks,UCC,270,33.9,35.5,31.8,36.25,35.98,35.25,35.17,3/21/2017 19:03:53,3/21/2017 19:03:53,3/21/2017 19:03:21,3/21/2017 19:03:20,35.71,35.65,3/21/2017 19:03:53,3/21/2017 19:03:53,31.55,31.37,32.14,32.05,3/21/2017 19:13:06,3/21/2017 19:13:06,3/21/2017 19:13:17,3/21/2017 19:13:08,31.66,31.61,3/21/2017 19:13:16,3/21/2017 19:13:16,34.10,33.88,33.91,33.87,33.84,33.79,1.0370,1.0180,0.7670,0.7690,0.9610,0.9610,0,0,21MAR2017:19:00:01,2.2,3/21/2017 19:02:22,0.6,274,63.2400,2400,3/21/2017 19:00:02,2370,3/21/2017 19:00:01,2390,12.5,35.53,35.53,35.53,35.53,3/21/2017 19:04:02,3/21/2017 19:04:01,3/21/2017 19:04:01,3/21/2017 19:04:01,35.54,35.54,3/21/2017 19:04:13,3/21/2017 19:04:12,31.86,31.86,31.86,31.85,3/21/2017 19:13:19,3/21/2017 19:13:19,3/21/2017 19:13:19,3/21/2017 19:13:18,31.78,31.78,3/21/2017 19:13:34,3/21/2017 19:13:33,33.94,33.94,33.94,33.94,33.81,33.81,0.872,0.871,0.872,0.873,0.941,0.941
3/21/2017 19:30:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.7,35.50,35.26,33.54,33.57,3/21/2017 19:22:00,3/21/2017 19:22:00,3/21/2017 19:28:55,3/21/2017 19:28:53,35.11,35.05,3/21/2017 19:22:04,3/21/2017 19:22:04,31.52,31.33,31.60,31.52,3/21/2017 19:18:06,3/21/2017 19:18:03,3/21/2017 19:18:10,3/21/2017 19:18:10,31.59,31.54,3/21/2017 19:18:09,3/21/2017 19:18:09,33.37,33.16,32.85,32.83,33.12,33.06,0.8300,0.8150,0.3860,0.4120,0.7370,0.7370,-0,-0,21MAR2017:19:15:01,2.2,3/21/2017 19:18:29,0.9,183,64.0000,2400,3/21/2017 19:15:02,2370,3/21/2017 19:15:01,2387,12.5,34.15,34.14,34.15,34.16,3/21/2017 19:22:08,3/21/2017 19:22:07,3/21/2017 19:22:07,3/21/2017 19:22:07,34.75,34.75,3/21/2017 19:22:12,3/21/2017 19:22:12,31.56,31.57,31.56,31.56,3/21/2017 19:18:16,3/21/2017 19:18:16,3/21/2017 19:18:16,3/21/2017 19:18:16,31.74,31.74,3/21/2017 19:18:30,3/21/2017 19:18:29,33.05,33.05,33.05,33.05,33.1,33.1,0.565,0.564,0.565,0.565,0.711,0.711
3/21/2017 19:45:00,15min,Peter Sinks,UCC,270,34.8,44.9,31.8,46.74,46.47,45.83,45.53,3/21/2017 19:43:42,3/21/2017 19:43:42,3/21/2017 19:43:42,3/21/2017 19:43:46,44.41,44.35,3/21/2017 19:43:52,3/21/2017 19:43:52,31.90,31.72,31.93,31.88,3/21/2017 19:35:43,3/21/2017 19:35:43,3/21/2017 19:35:43,3/21/2017 19:35:40,31.67,31.61,3/21/2017 19:36:25,3/21/2017 19:36:25,35.11,34.88,34.66,34.62,34.72,34.67,3.7430,3.7000,3.4840,3.4160,3.5020,3.5020,-0,-0,21MAR2017:19:36:09,8.1,3/21/2017 19:43:25,1.5,347,64.7400,2400,3/21/2017 19:30:01,2370,3/21/2017 19:30:03,2386,12.5,45.89,45.88,45.88,45.89,3/21/2017 19:43:51,3/21/2017 19:43:51,3/21/2017 19:43:51,3/21/2017 19:43:50,43.93,43.93,3/21/2017 19:44:14,3/21/2017 19:44:13,31.9,31.9,31.9,31.9,3/21/2017 19:35:50,3/21/2017 19:35:49,3/21/2017 19:35:49,3/21/2017 19:35:49,31.74,31.74,3/21/2017 19:36:25,3/21/2017 19:36:25,34.75,34.75,34.75,34.75,34.54,34.55,3.488,3.488,3.491,3.494,3.326,3.332
3/21/2017 20:00:00,15min,Peter Sinks,UCC,270,45.1,47.8,40.2,48.55,48.33,48.44,48.32,3/21/2017 19:57:02,3/21/2017 19:57:02,3/21/2017 19:57:02,3/21/2017 19:57:02,47.93,47.88,3/21/2017 19:57:03,3/21/2017 19:57:03,39.33,39.07,40.26,40.18,3/21/2017 19:45:44,3/21/2017 19:45:44,3/21/2017 19:45:45,3/21/2017 19:45:44,39.83,39.78,3/21/2017 19:45:44,3/21/2017 19:45:44,45.26,45.02,45.38,45.29,45.00,44.94,2.0130,2.0290,1.9290,1.9410,1.9050,1.9050,-0,-0,21MAR2017:19:45:01,15.3,3/21/2017 19:56:22,6.5,326,28.2800,2460,3/21/2017 19:56:23,2370,3/21/2017 19:45:03,2383,12.4,48.12,48.12,48.12,48.13,3/21/2017 19:57:05,3/21/2017 19:57:05,3/21/2017 19:57:05,3/21/2017 19:57:05,47.54,47.54,3/21/2017 19:57:15,3/21/2017 19:57:15,40.22,40.22,40.22,40.21,3/21/2017 19:45:53,3/21/2017 19:45:52,3/21/2017 19:45:52,3/21/2017 19:45:52,40.22,40.21,3/21/2017 19:45:56,3/21/2017 19:45:56,45.21,45.21,45.21,45.21,44.92,44.92,1.953,1.951,1.951,1.951,1.897,1.897
3/21/2017 20:15:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.4,48.13,47.90,47.81,47.71,3/21/2017 20:01:56,3/21/2017 20:01:56,3/21/2017 20:14:42,3/21/2017 20:14:42,47.41,47.36,3/21/2017 20:13:27,3/21/2017 20:13:27,43.12,42.87,44.25,44.36,3/21/2017 20:11:32,3/21/2017 20:11:32,3/21/2017 20:01:03,3/21/2017 20:01:03,44.11,44.06,3/21/2017 20:11:47,3/21/2017 20:11:47,46.35,46.15,46.34,46.28,46.12,46.07,1.0240,1.0320,0.6920,0.6580,0.7140,0.7140,-0,-0,21MAR2017:20:00:02,11.0,3/21/2017 20:03:19,5.2,332,21.9600,2400,3/21/2017 20:00:02,2370,3/21/2017 20:00:01,2378,12.4,47.53,47.53,47.53,47.53,3/21/2017 20:05:33,3/21/2017 20:05:32,3/21/2017 20:05:32,3/21/2017 20:01:59,47.23,47.23,3/21/2017 20:14:45,3/21/2017 20:14:44,44.39,44.39,44.39,44.39,3/21/2017 20:11:43,3/21/2017 20:11:43,3/21/2017 20:11:43,3/21/2017 20:11:43,44.45,44.45,3/21/2017 20:12:01,3/21/2017 20:12:01,46.27,46.27,46.27,46.27,46.07,46.07,0.722,0.72,0.721,0.724,0.632,0.632
3/21/2017 20:30:00,15min,Peter Sinks,UCC,270,46.0,47.8,43.1,48.17,47.96,48.14,48.06,3/21/2017 20:20:30,3/21/2017 20:20:30,3/21/2017 20:20:32,3/21/2017 20:20:32,47.78,47.73,3/21/2017 20:20:37,3/21/2017 20:20:37,42.05,41.82,43.07,43.22,3/21/2017 20:25:28,3/21/2017 20:25:28,3/21/2017 20:26:15,3/21/2017 20:26:15,42.83,42.78,3/21/2017 20:26:19,3/21/2017 20:26:19,46.20,45.99,46.18,46.13,45.98,45.93,1.1820,1.1790,0.9660,0.9420,0.9330,0.9330,-0,-0,21MAR2017:20:15:01,13.8,3/21/2017 20:19:37,5.4,357,26.7700,2460,3/21/2017 20:19:46,2370,3/21/2017 20:15:01,2377,12.4,47.99,47.99,47.99,47.99,3/21/2017 20:20:37,3/21/2017 20:20:37,3/21/2017 20:20:37,3/21/2017 20:20:37,47.56,47.56,3/21/2017 20:20:50,3/21/2017 20:20:49,42.96,42.97,42.96,42.95,3/21/2017 20:26:21,3/21/2017 20:26:21,3/21/2017 20:26:20,3/21/2017 20:26:20,43.24,43.24,3/21/2017 20:26:31,3/21/2017 20:26:30,46.13,46.13,46.13,46.13,45.97,45.97,0.972,0.971,0.972,0.974,0.874,0.874
3/21/2017 20:45:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.2,48.05,47.87,48.15,48.03,3/21/2017 20:44:27,3/21/2017 20:44:26,3/21/2017 20:41:47,3/21/2017 20:41:47,47.41,47.36,3/21/2017 20:32:54,3/21/2017 20:32:54,43.01,42.78,43.72,43.82,3/21/2017 20:36:39,3/21/2017 20:36:39,3/21/2017 20:36:42,3/21/2017 20:36:42,43.66,43.61,3/21/2017 20:36:42,3/21/2017 20:36:42,46.46,46.25,46.49,46.44,46.23,46.18,0.9490,0.9510,0.7900,0.7600,0.6270,0.6270,-0,-0,21MAR2017:20:30:01,18.9,3/21/2017 20:41:39,6.5,336,25.9100,2430,3/21/2017 20:37:36,2340,3/21/2017 20:31:14,2374,12.3,47.68,47.68,47.68,47.68,3/21/2017 20:41:58,3/21/2017 20:41:57,3/21/2017 20:41:57,3/21/2017 20:41:57,47.24,47.25,3/21/2017 20:33:06,3/21/2017 20:33:05,43.89,43.9,43.89,43.88,3/21/2017 20:36:45,3/21/2017 20:36:44,3/21/2017 20:36:44,3/21/2017 20:36:44,44.52,44.52,3/21/2017 20:36:50,3/21/2017 20:36:52,46.41,46.41,46.41,46.41,46.2,46.2,0.745,0.744,0.745,0.747,0.53,0.531
3/21/2017 21:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.1,48.13,47.95,48.15,48.03,3/21/2017 20:50:43,3/21/2017 20:50:43,3/21/2017 20:46:00,3/21/2017 20:46:00,47.56,47.51,3/21/2017 20:50:40,3/21/2017 20:50:40,43.75,43.52,44.61,44.73,3/21/2017 20:58:26,3/21/2017 20:58:26,3/21/2017 20:58:26,3/21/2017 20:58:26,44.86,44.81,3/21/2017 20:58:26,3/21/2017 20:58:26,46.86,46.64,46.99,46.94,46.61,46.56,0.7100,0.7110,0.6680,0.6390,0.5000,0.5000,-0,-0,21MAR2017:20:45:01,21.5,3/21/2017 20:46:07,10.1,339,19.7300,2460,3/21/2017 20:45:36,2340,3/21/2017 20:45:09,2381,12.4,47.87,47.87,47.87,47.87,3/21/2017 20:50:44,3/21/2017 20:50:43,3/21/2017 20:50:43,3/21/2017 20:50:43,47.29,47.29,3/21/2017 20:55:30,3/21/2017 20:55:29,44.86,44.87,44.86,44.85,3/21/2017 20:58:35,3/21/2017 20:58:35,3/21/2017 20:58:34,3/21/2017 20:58:34,45.39,45.39,3/21/2017 20:58:50,3/21/2017 20:58:49,46.85,46.85,46.85,46.85,46.59,46.59,0.587,0.586,0.587,0.588,0.436,0.436
3/21/2017 21:15:00,15min,Peter Sinks,UCC,270,45.5,47.1,43.7,47.66,47.41,47.53,47.44,3/21/2017 21:01:19,3/21/2017 21:01:19,3/21/2017 21:00:01,3/21/2017 21:00:01,47.11,47.06,3/21/2017 21:01:21,3/21/2017 21:01:21,43.64,43.43,43.31,43.37,3/21/2017 21:14:33,3/21/2017 21:14:33,3/21/2017 21:13:56,3/21/2017 21:13:56,43.66,43.61,3/21/2017 21:14:56,3/21/2017 21:14:56,45.67,45.46,45.71,45.66,45.45,45.40,0.8680,0.8570,0.9090,0.9030,0.7730,0.7730,-0,-0,21MAR2017:21:00:02,32.4,3/21/2017 21:10:26,14.7,354,18.6700,2460,3/21/2017 21:00:25,2340,3/21/2017 21:00:10,2401,12.2,47.37,47.37,47.37,47.37,3/21/2017 21:01:32,3/21/2017 21:01:31,3/21/2017 21:01:31,3/21/2017 21:01:31,46.91,46.91,3/21/2017 21:01:39,3/21/2017 21:01:38,43.69,43.69,43.69,43.69,3/21/2017 21:14:47,3/21/2017 21:14:47,3/21/2017 21:14:47,3/21/2017 21:14:47,43.73,43.73,3/21/2017 21:15:00,3/21/2017 21:15:00,45.65,45.65,45.65,45.65,45.48,45.47,0.837,0.837,0.837,0.838,0.733,0.734
3/21/2017 21:30:00,15min,Peter Sinks,UCC,270,43.1,43.8,41.6,44.14,43.93,44.23,44.17,3/21/2017 21:18:17,3/21/2017 21:16:27,3/21/2017 21:17:31,3/21/2017 21:17:31,43.81,43.75,3/21/2017 21:16:25,3/21/2017 21:16:25,41.34,41.17,41.48,41.40,3/21/2017 21:28:51,3/21/2017 21:28:51,3/21/2017 21:28:51,3/21/2017 21:28:51,41.41,41.35,3/21/2017 21:28:50,3/21/2017 21:28:50,43.22,43.02,43.19,43.15,43.02,42.96,0.5470,0.5460,0.5640,0.5640,0.4720,0.4720,-0,-0,21MAR2017:21:15:01,30.9,3/21/2017 21:16:53,13.4,357,22.4300,2460,3/21/2017 21:15:32,2310,3/21/2017 21:19:01,2393,12.4,43.97,43.97,43.97,43.98,3/21/2017 21:15:01,3/21/2017 21:15:01,3/21/2017 21:15:01,3/21/2017 21:15:01,43.73,43.72,3/21/2017 21:15:01,3/21/2017 21:15:01,41.51,41.51,41.51,41.5,3/21/2017 21:28:57,3/21/2017 21:28:56,3/21/2017 21:28:56,3/21/2017 21:28:56,41.72,41.72,3/21/2017 21:29:03,3/21/2017 21:29:02,43.16,43.16,43.16,43.16,43.02,43.02,0.51,0.51,0.51,0.51,0.443,0.443
3/21/2017 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,40.6,43.99,43.82,43.69,43.55,3/21/2017 21:38:25,3/21/2017 21:38:25,3/21/2017 21:38:25,3/21/2017 21:38:25,43.35,43.30,3/21/2017 21:38:26,3/21/2017 21:38:26,40.20,39.99,40.66,40.70,3/21/2017 21:43:31,3/21/2017 21:43:31,3/21/2017 21:43:32,3/21/2017 21:43:33,40.36,40.30,3/21/2017 21:43:35,3/21/2017 21:43:35,42.37,42.17,42.27,42.22,42.16,42.11,0.5930,0.5900,0.4840,0.4780,0.4830,0.4830,-0,-0,21MAR2017:21:30:01,13.2,3/21/2017 21:31:10,5.8,5,22.8000,2430,3/21/2017 21:31:11,2340,3/21/2017 21:30:02,2369,12.4,43.5,43.5,43.5,43.51,3/21/2017 21:38:32,3/21/2017 21:38:31,3/21/2017 21:38:31,3/21/2017 21:38:31,42.97,42.97,3/21/2017 21:38:39,3/21/2017 21:38:38,40.51,40.51,40.51,40.5,3/21/2017 21:43:40,3/21/2017 21:43:39,3/21/2017 21:43:39,3/21/2017 21:43:39,40.73,40.73,3/21/2017 21:43:52,3/21/2017 21:43:52,42.26,42.26,42.26,42.26,42.13,42.13,0.491,0.491,0.491,0.492,0.448,0.448
3/21/2017 22:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.6,43.41,43.19,43.29,43.26,3/21/2017 21:50:06,3/21/2017 21:45:36,3/21/2017 21:51:17,3/21/2017 21:51:17,42.75,42.70,3/21/2017 21:45:49,3/21/2017 21:45:49,40.27,40.08,40.38,40.33,3/21/2017 21:54:53,3/21/2017 21:54:53,3/21/2017 22:00:00,3/21/2017 22:00:00,40.36,40.30,3/21/2017 21:56:55,3/21/2017 21:56:55,41.96,41.74,41.86,41.81,41.76,41.71,0.6980,0.6930,0.6870,0.6890,0.6010,0.6010,-0,-0,21MAR2017:21:45:03,12.9,3/21/2017 21:59:22,6.8,36,23.9700,2400,3/21/2017 21:45:15,2340,3/21/2017 21:45:30,2368,12.2,43.07,43.07,43.07,43.07,3/21/2017 21:51:28,3/21/2017 21:51:28,3/21/2017 21:51:27,3/21/2017 21:51:27,42.59,42.59,3/21/2017 21:51:45,3/21/2017 21:51:44,40.54,40.55,40.54,40.54,3/21/2017 21:56:41,3/21/2017 21:56:41,3/21/2017 21:56:41,3/21/2017 21:56:41,40.6,40.6,3/21/2017 21:57:23,3/21/2017 21:57:04,41.86,41.85,41.85,41.85,41.76,41.76,0.643,0.643,0.644,0.644,0.567,0.567
3/21/2017 22:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,41.47,41.20,41.25,41.26,3/21/2017 22:07:39,3/21/2017 22:07:39,3/21/2017 22:07:39,3/21/2017 22:07:39,40.80,40.75,3/21/2017 22:00:05,3/21/2017 22:00:05,39.17,38.93,39.25,39.19,3/21/2017 22:06:50,3/21/2017 22:06:50,3/21/2017 22:06:52,3/21/2017 22:06:52,39.46,39.40,3/21/2017 22:05:21,3/21/2017 22:05:21,40.40,40.19,40.18,40.15,40.22,40.17,0.4170,0.4100,0.3420,0.3460,0.3100,0.3100,-0,-0,21MAR2017:22:00:01,11.0,3/21/2017 22:13:08,5.0,15,22.5000,2400,3/21/2017 22:03:18,2340,3/21/2017 22:00:02,2368,12.4,40.99,40.99,41,41,3/21/2017 22:07:49,3/21/2017 22:07:48,3/21/2017 22:07:48,3/21/2017 22:07:48,40.78,40.78,3/21/2017 22:00:08,3/21/2017 22:00:08,39.54,39.54,39.53,39.53,3/21/2017 22:06:59,3/21/2017 22:06:58,3/21/2017 22:06:58,3/21/2017 22:06:58,39.66,39.66,3/21/2017 22:05:26,3/21/2017 22:05:25,40.24,40.24,40.24,40.24,40.21,40.21,0.329,0.329,0.329,0.33,0.275,0.275
3/21/2017 22:30:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.3,40.80,40.61,40.52,40.43,3/21/2017 22:15:21,3/21/2017 22:15:21,3/21/2017 22:15:21,3/21/2017 22:15:21,40.35,40.30,3/21/2017 22:15:21,3/21/2017 22:15:21,37.99,37.78,38.05,38.01,3/21/2017 22:28:09,3/21/2017 22:28:09,3/21/2017 22:28:14,3/21/2017 22:28:13,38.11,38.05,3/21/2017 22:28:14,3/21/2017 22:28:14,39.33,39.11,39.16,39.13,39.12,39.06,0.5200,0.5170,0.4930,0.4950,0.5060,0.5060,-0,-0,21MAR2017:22:15:03,19.7,3/21/2017 22:16:43,8.6,28,21.5800,2460,3/21/2017 22:19:31,2340,3/21/2017 22:15:02,2369,12.3,40.4,40.4,40.4,40.4,3/21/2017 22:15:29,3/21/2017 22:15:29,3/21/2017 22:15:29,3/21/2017 22:15:29,40.18,40.18,3/21/2017 22:15:51,3/21/2017 22:15:50,38.17,38.17,38.17,38.16,3/21/2017 22:28:17,3/21/2017 22:28:17,3/21/2017 22:28:17,3/21/2017 22:28:16,38.35,38.35,3/21/2017 22:28:29,3/21/2017 22:28:28,39.19,39.19,39.19,39.19,39.11,39.11,0.492,0.492,0.492,0.492,0.508,0.507
3/21/2017 22:45:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.2,39.37,39.17,39.36,39.30,3/21/2017 22:43:13,3/21/2017 22:43:29,3/21/2017 22:43:13,3/21/2017 22:43:13,39.15,39.10,3/21/2017 22:43:30,3/21/2017 22:43:30,38.06,37.84,38.02,37.99,3/21/2017 22:35:15,3/21/2017 22:35:15,3/21/2017 22:36:01,3/21/2017 22:36:00,38.03,37.98,3/21/2017 22:35:14,3/21/2017 22:35:14,38.91,38.70,38.75,38.72,38.70,38.65,0.2620,0.2560,0.2810,0.2810,0.2120,0.2120,-0,-0,21MAR2017:22:30:01,21.7,3/21/2017 22:42:42,9.1,14,23.0600,2460,3/21/2017 22:40:15,2340,3/21/2017 22:30:05,2371,12.4,39.21,39.21,39.21,39.21,3/21/2017 22:43:22,3/21/2017 22:43:22,3/21/2017 22:43:22,3/21/2017 22:43:22,38.95,38.95,3/21/2017 22:43:46,3/21/2017 22:43:45,38.13,38.13,38.13,38.13,3/21/2017 22:36:02,3/21/2017 22:36:02,3/21/2017 22:36:01,3/21/2017 22:36:01,38.23,38.23,3/21/2017 22:35:19,3/21/2017 22:35:18,38.77,38.77,38.77,38.77,38.68,38.68,0.235,0.234,0.235,0.235,0.173,0.173
3/21/2017 23:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.0,39.41,39.18,39.24,39.23,3/21/2017 22:56:13,3/21/2017 22:56:13,3/21/2017 22:46:26,3/21/2017 22:46:25,39.00,38.95,3/21/2017 22:56:10,3/21/2017 22:56:10,37.77,37.58,37.94,37.89,3/21/2017 22:58:55,3/21/2017 22:58:55,3/21/2017 22:58:59,3/21/2017 22:57:53,37.81,37.76,3/21/2017 22:58:54,3/21/2017 22:58:54,38.71,38.51,38.52,38.49,38.50,38.45,0.2850,0.2780,0.2380,0.2440,0.2100,0.2100,-0,-0,21MAR2017:22:45:03,16.2,3/21/2017 22:46:31,7.8,9,16.7500,2430,3/21/2017 22:46:31,2340,3/21/2017 22:45:02,2367,12.4,39.12,39.12,39.12,39.12,3/21/2017 22:56:16,3/21/2017 22:56:16,3/21/2017 22:56:15,3/21/2017 22:56:15,38.9,38.9,3/21/2017 22:56:34,3/21/2017 22:56:33,37.96,37.96,37.96,37.96,3/21/2017 22:59:03,3/21/2017 22:59:03,3/21/2017 22:59:03,3/21/2017 22:59:02,38.09,38.08,3/21/2017 22:59:17,3/21/2017 22:59:16,38.56,38.56,38.56,38.56,38.47,38.47,0.224,0.223,0.224,0.224,0.167,0.167
3/21/2017 23:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.8,40.44,40.21,40.66,40.68,3/21/2017 23:13:51,3/21/2017 23:13:51,3/21/2017 23:13:44,3/21/2017 23:13:44,39.90,39.85,3/21/2017 23:13:52,3/21/2017 23:13:52,37.63,37.46,37.61,37.55,3/21/2017 23:08:44,3/21/2017 23:08:43,3/21/2017 23:08:44,3/21/2017 23:08:44,37.66,37.61,3/21/2017 23:08:39,3/21/2017 23:08:39,39.02,38.82,38.95,38.92,38.78,38.73,0.5380,0.5260,0.6070,0.6120,0.4680,0.4680,-0,-0,21MAR2017:23:00:01,17.1,3/21/2017 23:03:13,8.8,17,17.8100,2460,3/21/2017 23:13:43,2340,3/21/2017 23:00:03,2369,12.3,40.33,40.33,40.33,40.32,3/21/2017 23:13:59,3/21/2017 23:13:59,3/21/2017 23:13:59,3/21/2017 23:13:59,39.81,39.81,3/21/2017 23:14:18,3/21/2017 23:14:17,37.79,37.8,37.79,37.79,3/21/2017 23:08:48,3/21/2017 23:08:47,3/21/2017 23:08:47,3/21/2017 23:08:47,37.81,37.81,3/21/2017 23:09:04,3/21/2017 23:09:03,38.92,38.92,38.92,38.92,38.74,38.74,0.543,0.543,0.544,0.544,0.439,0.439
3/21/2017 23:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.8,40.22,40.00,40.20,40.16,3/21/2017 23:16:22,3/21/2017 23:16:13,3/21/2017 23:15:03,3/21/2017 23:15:03,39.90,39.85,3/21/2017 23:16:30,3/21/2017 23:16:30,37.71,37.52,37.68,37.63,3/21/2017 23:29:57,3/21/2017 23:29:57,3/21/2017 23:29:56,3/21/2017 23:29:56,37.66,37.61,3/21/2017 23:29:45,3/21/2017 23:29:45,39.12,38.91,38.91,38.88,38.92,38.86,0.5150,0.5060,0.5250,0.5260,0.4680,0.4680,-0,-0,21MAR2017:23:15:01,17.8,3/21/2017 23:24:43,9.2,10,18.4600,2460,3/21/2017 23:24:45,2340,3/21/2017 23:15:02,2370,12.3,40,39.99,40,40,3/21/2017 23:15:09,3/21/2017 23:15:09,3/21/2017 23:15:09,3/21/2017 23:15:09,39.71,39.71,3/21/2017 23:16:49,3/21/2017 23:16:49,37.8,37.8,37.8,37.8,3/21/2017 23:30:00,3/21/2017 23:30:00,3/21/2017 23:30:00,3/21/2017 23:30:00,37.86,37.86,3/21/2017 23:30:00,3/21/2017 23:30:00,38.97,38.97,38.97,38.97,38.92,38.92,0.497,0.497,0.498,0.498,0.44,0.44
3/21/2017 23:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.7,39.16,38.92,39.13,39.09,3/21/2017 23:42:15,3/21/2017 23:42:15,3/21/2017 23:41:44,3/21/2017 23:41:43,38.85,38.80,3/21/2017 23:42:18,3/21/2017 23:42:18,37.78,37.61,37.71,37.67,3/21/2017 23:30:06,3/21/2017 23:30:06,3/21/2017 23:30:14,3/21/2017 23:30:14,37.66,37.60,3/21/2017 23:30:07,3/21/2017 23:30:07,38.57,38.35,38.44,38.41,38.34,38.29,0.2500,0.2430,0.2440,0.2480,0.1950,0.1950,-0,-0,21MAR2017:23:30:04,12.7,3/21/2017 23:41:25,7.3,29,15.8400,2400,3/21/2017 23:30:32,2340,3/21/2017 23:30:06,2363,12.4,38.96,38.96,38.96,38.96,3/21/2017 23:41:52,3/21/2017 23:41:51,3/21/2017 23:41:51,3/21/2017 23:41:51,38.63,38.63,3/21/2017 23:42:06,3/21/2017 23:42:05,37.72,37.72,37.72,37.72,3/21/2017 23:30:09,3/21/2017 23:30:09,3/21/2017 23:30:09,3/21/2017 23:30:09,37.75,37.75,3/21/2017 23:30:24,3/21/2017 23:30:23,38.44,38.44,38.44,38.44,38.31,38.31,0.218,0.217,0.217,0.217,0.176,0.175
3/22/2017 00:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.1,39.20,38.97,39.15,39.12,3/21/2017 23:47:20,3/21/2017 23:47:20,3/21/2017 23:47:26,3/21/2017 23:47:26,38.85,38.80,3/21/2017 23:47:22,3/21/2017 23:47:22,38.06,37.85,37.97,37.93,3/21/2017 23:54:14,3/21/2017 23:54:14,3/21/2017 23:54:15,3/21/2017 23:54:14,38.03,37.98,3/21/2017 23:54:13,3/21/2017 23:54:13,38.66,38.44,38.56,38.53,38.43,38.38,0.1950,0.1920,0.2110,0.2140,0.1520,0.1520,-0,-0,21MAR2017:23:45:01,13.6,3/21/2017 23:59:09,8.5,40,11.9600,2430,3/21/2017 23:59:10,2340,3/21/2017 23:45:01,2363,12.3,39.05,39.05,39.05,39.05,3/21/2017 23:47:34,3/21/2017 23:47:34,3/21/2017 23:47:33,3/21/2017 23:47:33,38.8,38.8,3/21/2017 23:47:50,3/21/2017 23:47:49,38.1,38.1,38.1,38.1,3/21/2017 23:54:18,3/21/2017 23:54:18,3/21/2017 23:54:18,3/21/2017 23:54:17,38.19,38.18,3/21/2017 23:54:28,3/21/2017 23:54:27,38.55,38.55,38.55,38.55,38.41,38.41,0.171,0.171,0.171,0.171,0.123,0.123
3/22/2017 00:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.78,38.54,38.67,38.65,3/22/2017 00:01:34,3/22/2017 00:01:34,3/22/2017 00:01:40,3/22/2017 00:01:40,38.40,38.35,3/22/2017 00:00:14,3/22/2017 00:00:14,37.40,37.19,37.27,37.24,3/22/2017 00:13:29,3/22/2017 00:13:29,3/22/2017 00:13:41,3/22/2017 00:13:41,37.28,37.23,3/22/2017 00:13:30,3/22/2017 00:13:30,38.09,37.88,38.00,37.97,37.86,37.81,0.2650,0.2600,0.2780,0.2800,0.2440,0.2440,-0,-0,22MAR2017:00:00:01,17.3,3/22/2017 00:07:39,9.4,40,12.9800,2430,3/22/2017 00:01:38,2340,3/22/2017 00:00:03,2364,12.4,38.6,38.6,38.6,38.6,3/22/2017 00:01:42,3/22/2017 00:01:42,3/22/2017 00:01:42,3/22/2017 00:01:41,38.34,38.34,3/22/2017 00:01:54,3/22/2017 00:01:53,37.38,37.38,37.38,37.38,3/22/2017 00:13:43,3/22/2017 00:13:43,3/22/2017 00:13:42,3/22/2017 00:13:42,37.4,37.4,3/22/2017 00:13:48,3/22/2017 00:13:47,37.99,37.99,37.99,37.99,37.84,37.84,0.251,0.251,0.251,0.251,0.233,0.233
3/22/2017 00:30:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.99,37.78,38.01,37.99,3/22/2017 00:16:02,3/22/2017 00:16:01,3/22/2017 00:15:47,3/22/2017 00:15:47,37.73,37.68,3/22/2017 00:15:02,3/22/2017 00:15:02,36.78,36.58,36.68,36.63,3/22/2017 00:27:44,3/22/2017 00:27:44,3/22/2017 00:27:44,3/22/2017 00:27:46,36.61,36.56,3/22/2017 00:27:42,3/22/2017 00:27:42,37.42,37.21,37.24,37.22,37.19,37.13,0.2660,0.2620,0.2920,0.2930,0.2660,0.2660,-0,-0,22MAR2017:00:15:01,15.1,3/22/2017 00:28:39,9.1,33,14.2200,2430,3/22/2017 00:15:36,2340,3/22/2017 00:15:01,2364,12.4,37.82,37.82,37.82,37.82,3/22/2017 00:15:53,3/22/2017 00:15:52,3/22/2017 00:15:52,3/22/2017 00:15:52,37.62,37.62,3/22/2017 00:15:08,3/22/2017 00:15:08,36.8,36.8,36.8,36.8,3/22/2017 00:28:35,3/22/2017 00:28:35,3/22/2017 00:28:34,3/22/2017 00:28:34,36.69,36.69,3/22/2017 00:28:46,3/22/2017 00:28:45,37.28,37.28,37.28,37.28,37.17,37.17,0.265,0.265,0.265,0.265,0.253,0.253
3/22/2017 00:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,37.16,36.96,37.11,37.10,3/22/2017 00:30:03,3/22/2017 00:30:03,3/22/2017 00:40:05,3/22/2017 00:40:05,36.91,36.85,3/22/2017 00:30:01,3/22/2017 00:30:01,36.25,36.07,36.09,36.05,3/22/2017 00:39:00,3/22/2017 00:39:00,3/22/2017 00:36:22,3/22/2017 00:36:22,36.16,36.11,3/22/2017 00:37:48,3/22/2017 00:37:48,36.74,36.55,36.64,36.61,36.51,36.45,0.1660,0.1640,0.1920,0.1960,0.1330,0.1330,-0,-0,22MAR2017:00:30:01,16.9,3/22/2017 00:39:51,10.2,45,12.5200,2430,3/22/2017 00:30:17,2340,3/22/2017 00:30:01,2368,12.2,37,37,37,37,3/22/2017 00:30:01,3/22/2017 00:30:01,3/22/2017 00:30:05,3/22/2017 00:30:05,36.88,36.88,3/22/2017 00:30:13,3/22/2017 00:30:13,36.28,36.28,36.28,36.28,3/22/2017 00:36:28,3/22/2017 00:36:27,3/22/2017 00:36:27,3/22/2017 00:36:27,36.29,36.29,3/22/2017 00:39:22,3/22/2017 00:39:21,36.64,36.64,36.64,36.64,36.48,36.48,0.148,0.148,0.148,0.148,0.114,0.113
3/22/2017 01:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,37.11,36.93,37.06,37.04,3/22/2017 00:53:50,3/22/2017 00:53:50,3/22/2017 00:45:37,3/22/2017 00:45:37,36.76,36.70,3/22/2017 00:45:04,3/22/2017 00:45:04,36.11,35.92,36.09,36.05,3/22/2017 00:49:19,3/22/2017 00:49:19,3/22/2017 00:47:14,3/22/2017 00:47:14,36.08,36.03,3/22/2017 00:47:13,3/22/2017 00:47:13,36.70,36.52,36.48,36.45,36.48,36.43,0.1880,0.1860,0.1700,0.1740,0.1390,0.1390,-0,-0,22MAR2017:00:45:01,15.8,3/22/2017 00:45:04,8.0,13,15.4000,2430,3/22/2017 00:45:06,2340,3/22/2017 00:45:19,2364,12.1,36.92,36.92,36.92,36.93,3/22/2017 00:45:20,3/22/2017 00:45:20,3/22/2017 00:45:20,3/22/2017 00:45:19,36.66,36.67,3/22/2017 00:45:34,3/22/2017 00:45:33,36.17,36.17,36.17,36.17,3/22/2017 00:49:26,3/22/2017 00:49:26,3/22/2017 00:49:26,3/22/2017 00:49:25,36.21,36.21,3/22/2017 00:49:34,3/22/2017 00:49:33,36.54,36.54,36.54,36.54,36.46,36.46,0.154,0.154,0.154,0.154,0.108,0.108
3/22/2017 01:15:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.4,37.21,37.04,37.14,37.12,3/22/2017 01:04:10,3/22/2017 01:04:10,3/22/2017 01:04:36,3/22/2017 01:04:33,36.91,36.85,3/22/2017 01:02:33,3/22/2017 01:02:33,36.24,36.04,36.31,36.27,3/22/2017 01:14:29,3/22/2017 01:14:29,3/22/2017 01:12:40,3/22/2017 01:12:40,36.23,36.18,3/22/2017 01:12:43,3/22/2017 01:12:43,36.86,36.69,36.69,36.66,36.61,36.55,0.1740,0.1740,0.1580,0.1590,0.1250,0.1250,-0,-0,22MAR2017:01:00:01,17.3,3/22/2017 01:01:54,9.4,10,19.2900,2430,3/22/2017 01:01:20,2340,3/22/2017 01:00:03,2367,12.2,37.01,37.01,37.01,37.01,3/22/2017 01:08:45,3/22/2017 01:08:45,3/22/2017 01:08:45,3/22/2017 01:08:44,36.79,36.79,3/22/2017 01:07:56,3/22/2017 01:07:55,36.4,36.41,36.4,36.4,3/22/2017 01:13:08,3/22/2017 01:13:07,3/22/2017 01:13:07,3/22/2017 01:13:07,36.33,36.33,3/22/2017 01:13:08,3/22/2017 01:13:07,36.73,36.73,36.73,36.73,36.58,36.58,0.132,0.132,0.132,0.133,0.082,0.082
3/22/2017 01:30:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.1,37.07,36.92,36.81,36.79,3/22/2017 01:16:38,3/22/2017 01:16:40,3/22/2017 01:16:41,3/22/2017 01:27:47,36.83,36.78,3/22/2017 01:16:41,3/22/2017 01:16:41,36.10,35.90,36.06,36.02,3/22/2017 01:30:00,3/22/2017 01:30:00,3/22/2017 01:22:08,3/22/2017 01:22:08,36.01,35.96,3/22/2017 01:22:00,3/22/2017 01:22:00,36.66,36.48,36.46,36.44,36.43,36.38,0.1870,0.1860,0.1490,0.1520,0.1360,0.1360,-0,-0,22MAR2017:01:15:01,13.2,3/22/2017 01:15:51,7.5,11,20.0500,2400,3/22/2017 01:15:50,2340,3/22/2017 01:15:01,2362,12.3,36.84,36.84,36.84,36.84,3/22/2017 01:16:48,3/22/2017 01:16:47,3/22/2017 01:16:47,3/22/2017 01:16:47,36.61,36.61,3/22/2017 01:16:53,3/22/2017 01:16:52,36.16,36.16,36.16,36.16,3/22/2017 01:22:11,3/22/2017 01:22:11,3/22/2017 01:22:11,3/22/2017 01:22:10,36.1,36.1,3/22/2017 01:22:21,3/22/2017 01:22:20,36.51,36.51,36.51,36.51,36.41,36.41,0.14,0.14,0.14,0.141,0.101,0.101
3/22/2017 01:45:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.96,36.78,36.67,36.63,3/22/2017 01:30:45,3/22/2017 01:30:45,3/22/2017 01:30:45,3/22/2017 01:30:45,36.61,36.55,3/22/2017 01:30:36,3/22/2017 01:30:36,35.66,35.47,35.67,35.65,3/22/2017 01:30:07,3/22/2017 01:30:07,3/22/2017 01:38:16,3/22/2017 01:38:16,35.71,35.66,3/22/2017 01:38:06,3/22/2017 01:38:06,36.43,36.26,36.21,36.18,36.19,36.14,0.2200,0.2220,0.1690,0.1680,0.1860,0.1860,-0,-0,22MAR2017:01:30:01,13.2,3/22/2017 01:39:04,6.9,2,16.6900,2430,3/22/2017 01:39:06,2340,3/22/2017 01:30:01,2360,12.3,36.72,36.72,36.72,36.72,3/22/2017 01:30:53,3/22/2017 01:30:53,3/22/2017 01:30:53,3/22/2017 01:30:52,36.52,36.52,3/22/2017 01:31:04,3/22/2017 01:31:03,35.85,35.86,35.85,35.85,3/22/2017 01:38:19,3/22/2017 01:38:18,3/22/2017 01:38:18,3/22/2017 01:38:18,35.83,35.83,3/22/2017 01:38:27,3/22/2017 01:38:24,36.27,36.27,36.27,36.27,36.17,36.17,0.165,0.164,0.165,0.165,0.146,0.146
3/22/2017 02:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.68,36.52,36.49,36.47,3/22/2017 01:53:06,3/22/2017 01:54:21,3/22/2017 01:53:10,3/22/2017 01:53:09,36.38,36.33,3/22/2017 01:48:05,3/22/2017 01:48:05,35.67,35.48,35.69,35.67,3/22/2017 01:56:09,3/22/2017 01:56:09,3/22/2017 01:49:11,3/22/2017 01:56:38,35.63,35.58,3/22/2017 01:46:21,3/22/2017 01:46:21,36.30,36.13,36.10,36.07,36.05,36.00,0.2020,0.2050,0.1340,0.1340,0.1520,0.1520,-0,-0,22MAR2017:01:45:01,10.5,3/22/2017 01:54:11,5.6,1,16.1300,2370,3/22/2017 01:45:01,2340,3/22/2017 01:45:03,2360,12.3,36.49,36.48,36.48,36.49,3/22/2017 01:53:17,3/22/2017 01:53:17,3/22/2017 01:53:17,3/22/2017 01:53:16,36.29,36.29,3/22/2017 01:45:01,3/22/2017 01:45:01,35.81,35.81,35.81,35.8,3/22/2017 01:49:21,3/22/2017 01:49:20,3/22/2017 01:49:20,3/22/2017 01:49:20,35.78,35.78,3/22/2017 01:49:24,3/22/2017 01:49:24,36.15,36.15,36.15,36.15,36.03,36.03,0.13,0.13,0.13,0.131,0.108,0.108
3/22/2017 02:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.6,36.77,36.63,36.59,36.55,3/22/2017 02:12:17,3/22/2017 02:12:17,3/22/2017 02:12:19,3/22/2017 02:12:18,36.53,36.48,3/22/2017 02:14:48,3/22/2017 02:14:48,35.52,35.33,35.61,35.61,3/22/2017 02:02:58,3/22/2017 02:02:58,3/22/2017 02:03:31,3/22/2017 02:03:31,35.41,35.36,3/22/2017 02:03:10,3/22/2017 02:03:10,36.28,36.12,36.13,36.10,36.05,36.00,0.2550,0.2640,0.1910,0.1830,0.2290,0.2290,-0,-0,22MAR2017:02:00:02,7.7,3/22/2017 02:11:49,4.8,354,12.4700,2370,3/22/2017 02:00:02,2340,3/22/2017 02:00:01,2360,12.1,36.55,36.55,36.55,36.55,3/22/2017 02:12:29,3/22/2017 02:12:28,3/22/2017 02:12:28,3/22/2017 02:12:28,36.34,36.34,3/22/2017 02:14:33,3/22/2017 02:14:32,35.69,35.69,35.69,35.69,3/22/2017 02:03:44,3/22/2017 02:03:44,3/22/2017 02:03:44,3/22/2017 02:03:44,35.54,35.53,3/22/2017 02:03:39,3/22/2017 02:03:39,36.16,36.16,36.16,36.16,36.02,36.02,0.194,0.193,0.194,0.194,0.192,0.192
3/22/2017 02:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.5,36.79,36.67,36.32,36.30,3/22/2017 02:24:14,3/22/2017 02:24:14,3/22/2017 02:22:06,3/22/2017 02:17:45,36.46,36.40,3/22/2017 02:17:33,3/22/2017 02:17:33,35.28,35.11,35.55,35.55,3/22/2017 02:19:20,3/22/2017 02:19:20,3/22/2017 02:29:52,3/22/2017 02:29:52,35.26,35.21,3/22/2017 02:19:28,3/22/2017 02:19:28,36.22,36.07,36.03,36.00,36.01,35.96,0.2850,0.2870,0.1530,0.1510,0.2300,0.2300,-0,-0,22MAR2017:02:15:01,9.0,3/22/2017 02:26:06,4.1,2,16.9300,2370,3/22/2017 02:15:01,2340,3/22/2017 02:15:02,2359,12.3,36.42,36.42,36.42,36.43,3/22/2017 02:17:45,3/22/2017 02:17:45,3/22/2017 02:17:45,3/22/2017 02:17:45,36.33,36.34,3/22/2017 02:17:52,3/22/2017 02:17:51,35.55,35.55,35.55,35.55,3/22/2017 02:19:32,3/22/2017 02:19:32,3/22/2017 02:19:32,3/22/2017 02:19:32,35.46,35.46,3/22/2017 02:19:41,3/22/2017 02:19:41,36.08,36.08,36.08,36.08,36,35.99,0.185,0.184,0.185,0.186,0.186,0.186
3/22/2017 02:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.52,36.39,36.15,36.10,3/22/2017 02:31:09,3/22/2017 02:31:10,3/22/2017 02:33:13,3/22/2017 02:33:00,36.23,36.18,3/22/2017 02:31:13,3/22/2017 02:31:13,35.23,35.04,35.23,35.21,3/22/2017 02:45:00,3/22/2017 02:45:00,3/22/2017 02:45:00,3/22/2017 02:45:00,35.11,35.06,3/22/2017 02:40:39,3/22/2017 02:40:39,35.90,35.74,35.72,35.70,35.67,35.62,0.2670,0.2660,0.2000,0.1980,0.2480,0.2480,-0,-0,22MAR2017:02:30:01,10.1,3/22/2017 02:43:33,5.1,1,17.2500,2370,3/22/2017 02:30:01,2340,3/22/2017 02:30:05,2357,12.3,36.23,36.22,36.23,36.23,3/22/2017 02:31:23,3/22/2017 02:31:22,3/22/2017 02:31:22,3/22/2017 02:31:22,36.07,36.07,3/22/2017 02:31:26,3/22/2017 02:31:26,35.3,35.3,35.3,35.3,3/22/2017 02:40:45,3/22/2017 02:40:45,3/22/2017 02:40:45,3/22/2017 02:40:45,35.22,35.22,3/22/2017 02:40:59,3/22/2017 02:40:59,35.77,35.77,35.77,35.77,35.65,35.65,0.215,0.215,0.215,0.216,0.224,0.224
3/22/2017 03:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.66,35.53,35.40,35.41,3/22/2017 02:46:09,3/22/2017 02:46:09,3/22/2017 02:55:39,3/22/2017 02:55:39,35.41,35.36,3/22/2017 02:45:35,3/22/2017 02:45:35,34.64,34.50,34.52,34.51,3/22/2017 02:50:48,3/22/2017 02:50:48,3/22/2017 02:50:48,3/22/2017 02:50:48,34.51,34.46,3/22/2017 02:50:50,3/22/2017 02:50:50,35.12,34.97,34.92,34.90,34.89,34.84,0.2160,0.2150,0.2050,0.2060,0.2280,0.2280,-0,-0,22MAR2017:02:45:01,13.4,3/22/2017 02:55:26,6.7,10,18.5000,2400,3/22/2017 02:55:26,2340,3/22/2017 02:45:01,2356,12.3,35.42,35.42,35.42,35.42,3/22/2017 02:55:49,3/22/2017 02:55:48,3/22/2017 02:55:48,3/22/2017 02:55:48,35.34,35.34,3/22/2017 02:45:01,3/22/2017 02:45:01,34.64,34.65,34.64,34.64,3/22/2017 02:50:57,3/22/2017 02:50:57,3/22/2017 02:50:56,3/22/2017 02:50:56,34.6,34.6,3/22/2017 02:53:04,3/22/2017 02:53:03,34.98,34.98,34.98,34.98,34.88,34.88,0.201,0.201,0.201,0.201,0.217,0.217
3/22/2017 03:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,35.03,34.87,34.78,34.78,3/22/2017 03:11:01,3/22/2017 03:13:35,3/22/2017 03:00:03,3/22/2017 03:00:03,34.81,34.76,3/22/2017 03:00:03,3/22/2017 03:00:03,34.30,34.13,34.17,34.14,3/22/2017 03:10:05,3/22/2017 03:10:05,3/22/2017 03:08:25,3/22/2017 03:06:10,34.06,34.01,3/22/2017 03:01:36,3/22/2017 03:01:36,34.66,34.50,34.42,34.40,34.40,34.35,0.1700,0.1680,0.1410,0.1430,0.1790,0.1790,-0,-0,22MAR2017:03:00:01,12.5,3/22/2017 03:00:27,6.8,16,17.7800,2370,3/22/2017 03:00:03,2340,3/22/2017 03:00:01,2354,12.3,34.83,34.83,34.83,34.83,3/22/2017 03:00:01,3/22/2017 03:00:01,3/22/2017 03:00:01,3/22/2017 03:00:01,34.73,34.73,3/22/2017 03:00:01,3/22/2017 03:00:01,34.26,34.26,34.26,34.26,3/22/2017 03:08:26,3/22/2017 03:08:26,3/22/2017 03:08:25,3/22/2017 03:08:25,34.12,34.12,3/22/2017 03:10:25,3/22/2017 03:10:25,34.49,34.49,34.49,34.49,34.38,34.38,0.144,0.143,0.144,0.144,0.159,0.159
3/22/2017 03:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.96,34.80,34.70,34.69,3/22/2017 03:26:21,3/22/2017 03:26:20,3/22/2017 03:26:15,3/22/2017 03:26:11,34.81,34.75,3/22/2017 03:26:12,3/22/2017 03:26:12,34.34,34.15,34.21,34.17,3/22/2017 03:28:47,3/22/2017 03:22:18,3/22/2017 03:16:39,3/22/2017 03:16:39,34.06,34.01,3/22/2017 03:16:37,3/22/2017 03:16:37,34.70,34.54,34.49,34.47,34.44,34.39,0.1300,0.1320,0.0940,0.0950,0.1430,0.1430,-0,-0,22MAR2017:03:15:01,8.3,3/22/2017 03:17:53,4.5,8,18.1000,2370,3/22/2017 03:15:03,2310,3/22/2017 03:24:16,2354,12.3,34.77,34.77,34.77,34.77,3/22/2017 03:26:23,3/22/2017 03:26:22,3/22/2017 03:26:22,3/22/2017 03:26:22,34.63,34.63,3/22/2017 03:15:12,3/22/2017 03:15:12,34.33,34.33,34.33,34.33,3/22/2017 03:16:45,3/22/2017 03:16:44,3/22/2017 03:16:44,3/22/2017 03:16:44,34.25,34.25,3/22/2017 03:20:50,3/22/2017 03:20:49,34.55,34.55,34.55,34.55,34.42,34.42,0.091,0.091,0.091,0.092,0.101,0.101
3/22/2017 03:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,35.07,34.93,34.87,34.88,3/22/2017 03:35:52,3/22/2017 03:35:51,3/22/2017 03:32:04,3/22/2017 03:32:03,34.81,34.76,3/22/2017 03:31:46,3/22/2017 03:31:46,34.42,34.26,34.39,34.37,3/22/2017 03:30:50,3/22/2017 03:30:49,3/22/2017 03:30:50,3/22/2017 03:38:43,34.21,34.16,3/22/2017 03:30:14,3/22/2017 03:30:14,34.79,34.64,34.58,34.57,34.56,34.51,0.1620,0.1600,0.1020,0.1100,0.1620,0.1620,-0,-0,22MAR2017:03:30:01,6.8,3/22/2017 03:30:52,1.7,10,33.6000,2370,3/22/2017 03:30:01,2340,3/22/2017 03:30:02,2354,12.3,34.88,34.88,34.88,34.88,3/22/2017 03:32:11,3/22/2017 03:32:11,3/22/2017 03:32:11,3/22/2017 03:32:10,34.76,34.76,3/22/2017 03:32:18,3/22/2017 03:42:24,34.44,34.44,34.44,34.44,3/22/2017 03:43:19,3/22/2017 03:38:47,3/22/2017 03:38:47,3/22/2017 03:38:47,34.26,34.26,3/22/2017 03:38:56,3/22/2017 03:38:56,34.65,34.65,34.65,34.65,34.53,34.53,0.117,0.116,0.117,0.117,0.13,0.13
3/22/2017 04:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.46,35.30,35.25,35.21,3/22/2017 03:57:56,3/22/2017 03:57:56,3/22/2017 03:55:13,3/22/2017 03:55:14,35.18,35.13,3/22/2017 03:57:54,3/22/2017 03:57:54,34.12,33.98,34.09,34.04,3/22/2017 03:46:54,3/22/2017 03:46:54,3/22/2017 03:46:53,3/22/2017 03:46:53,33.99,33.93,3/22/2017 03:46:53,3/22/2017 03:46:53,34.86,34.69,34.71,34.69,34.60,34.54,0.3050,0.3060,0.2840,0.2860,0.2940,0.2940,-0,-0,22MAR2017:03:45:01,4.4,3/22/2017 03:49:17,1.9,180,53.5400,2370,3/22/2017 03:45:02,2340,3/22/2017 03:45:01,2352,12.3,35.28,35.28,35.28,35.28,3/22/2017 03:58:00,3/22/2017 03:58:00,3/22/2017 03:58:00,3/22/2017 03:58:00,35.09,35.09,3/22/2017 03:58:05,3/22/2017 03:58:13,34.14,34.14,34.14,34.14,3/22/2017 03:46:59,3/22/2017 03:46:59,3/22/2017 03:46:59,3/22/2017 03:46:59,34.08,34.08,3/22/2017 03:47:51,3/22/2017 03:47:51,34.74,34.74,34.74,34.74,34.58,34.58,0.286,0.286,0.286,0.286,0.274,0.274
3/22/2017 04:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,35.07,34.90,34.77,34.78,3/22/2017 04:00:15,3/22/2017 04:00:14,3/22/2017 04:00:20,3/22/2017 04:00:24,34.81,34.76,3/22/2017 04:00:17,3/22/2017 04:00:17,33.87,33.72,33.73,33.68,3/22/2017 04:09:01,3/22/2017 04:09:01,3/22/2017 04:09:01,3/22/2017 04:09:01,33.69,33.63,3/22/2017 04:08:00,3/22/2017 04:08:00,34.49,34.32,34.32,34.29,34.24,34.19,0.2860,0.2780,0.2520,0.2570,0.2550,0.2550,-0,-0,22MAR2017:04:12:59,6.1,3/22/2017 04:10:05,2.7,174,23.8500,2370,3/22/2017 04:00:01,2340,3/22/2017 04:00:02,2351,12.3,34.86,34.86,34.86,34.87,3/22/2017 04:00:29,3/22/2017 04:00:29,3/22/2017 04:00:29,3/22/2017 04:00:28,34.71,34.71,3/22/2017 04:00:45,3/22/2017 04:00:44,33.82,33.82,33.82,33.82,3/22/2017 04:09:10,3/22/2017 04:09:09,3/22/2017 04:09:09,3/22/2017 04:09:09,33.73,33.73,3/22/2017 04:09:16,3/22/2017 04:09:15,34.36,34.36,34.36,34.36,34.22,34.22,0.253,0.253,0.253,0.254,0.234,0.234
3/22/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.5,34.90,34.72,34.68,34.66,3/22/2017 04:17:14,3/22/2017 04:17:15,3/22/2017 04:22:46,3/22/2017 04:22:49,34.66,34.61,3/22/2017 04:22:58,3/22/2017 04:22:58,33.35,33.19,33.58,33.57,3/22/2017 04:29:51,3/22/2017 04:29:51,3/22/2017 04:29:55,3/22/2017 04:29:54,33.01,32.96,3/22/2017 04:30:00,3/22/2017 04:30:00,34.38,34.20,34.23,34.20,34.10,34.05,0.3000,0.2890,0.2230,0.2300,0.2350,0.2350,-0,-0,22MAR2017:04:15:01,4.8,3/22/2017 04:18:30,2.5,164,28.6200,2370,3/22/2017 04:15:04,2340,3/22/2017 04:15:01,2350,12.3,34.73,34.73,34.73,34.73,3/22/2017 04:23:01,3/22/2017 04:23:01,3/22/2017 04:23:00,3/22/2017 04:22:59,34.51,34.51,3/22/2017 04:23:04,3/22/2017 04:23:03,33.47,33.47,33.46,33.46,3/22/2017 04:30:00,3/22/2017 04:30:00,3/22/2017 04:30:00,3/22/2017 04:30:00,33.46,33.45,3/22/2017 04:30:00,3/22/2017 04:30:00,34.26,34.26,34.26,34.26,34.09,34.09,0.235,0.235,0.236,0.236,0.19,0.191
3/22/2017 04:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,34.31,34.14,34.07,34.07,3/22/2017 04:35:27,3/22/2017 04:35:27,3/22/2017 04:35:42,3/22/2017 04:35:41,34.06,34.01,3/22/2017 04:35:29,3/22/2017 04:35:29,33.15,32.99,33.16,33.14,3/22/2017 04:40:15,3/22/2017 04:40:15,3/22/2017 04:40:57,3/22/2017 04:40:57,32.86,32.81,3/22/2017 04:40:19,3/22/2017 04:40:19,33.65,33.48,33.52,33.50,33.39,33.33,0.2350,0.2320,0.1990,0.2020,0.2530,0.2530,-0,-0,22MAR2017:04:30:01,2.6,3/22/2017 04:34:50,1.1,103,73.3400,2370,3/22/2017 04:30:05,2310,3/22/2017 04:31:08,2350,12.3,34.08,34.08,34.08,34.08,3/22/2017 04:35:44,3/22/2017 04:35:44,3/22/2017 04:35:44,3/22/2017 04:35:44,33.96,33.96,3/22/2017 04:36:03,3/22/2017 04:36:03,33.18,33.18,33.18,33.18,3/22/2017 04:40:58,3/22/2017 04:40:57,3/22/2017 04:40:57,3/22/2017 04:40:57,32.96,32.96,3/22/2017 04:41:11,3/22/2017 04:41:11,33.54,33.54,33.54,33.54,33.36,33.36,0.208,0.207,0.208,0.208,0.236,0.236
3/22/2017 05:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,33.87,33.69,33.44,33.43,3/22/2017 04:57:10,3/22/2017 04:57:08,3/22/2017 04:45:01,3/22/2017 04:45:01,33.61,33.56,3/22/2017 04:57:16,3/22/2017 04:57:16,32.40,32.25,32.66,32.64,3/22/2017 04:58:38,3/22/2017 04:58:37,3/22/2017 04:54:00,3/22/2017 04:53:26,32.26,32.21,3/22/2017 04:53:30,3/22/2017 04:53:30,33.33,33.16,33.14,33.12,33.08,33.03,0.3410,0.3360,0.2300,0.2330,0.3280,0.3280,-0,-0,22MAR2017:04:53:35,2.0,3/22/2017 04:49:21,0.7,166,30.5800,2370,3/22/2017 04:45:01,2340,3/22/2017 04:45:02,2351,12.2,33.55,33.55,33.55,33.55,3/22/2017 04:45:01,3/22/2017 04:45:01,3/22/2017 04:45:01,3/22/2017 04:45:01,33.58,33.58,3/22/2017 04:57:46,3/22/2017 04:57:45,32.62,32.62,32.62,32.62,3/22/2017 04:58:46,3/22/2017 04:58:45,3/22/2017 04:58:45,3/22/2017 04:58:45,32.43,32.43,3/22/2017 04:59:02,3/22/2017 04:59:01,33.19,33.19,33.19,33.19,33.07,33.07,0.272,0.272,0.272,0.272,0.308,0.308
3/22/2017 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,33.89,33.71,33.62,33.60,3/22/2017 05:10:53,3/22/2017 05:10:53,3/22/2017 05:10:53,3/22/2017 05:10:54,33.61,33.56,3/22/2017 05:07:12,3/22/2017 05:07:12,32.51,32.37,32.59,32.58,3/22/2017 05:01:33,3/22/2017 05:01:32,3/22/2017 05:02:45,3/22/2017 05:02:46,32.26,32.21,3/22/2017 05:01:38,3/22/2017 05:01:38,33.25,33.07,33.07,33.05,32.99,32.94,0.3340,0.3310,0.3080,0.3030,0.3290,0.3290,-0,-0,22MAR2017:05:00:01,6.8,3/22/2017 05:13:24,2.2,293,23.4000,2370,3/22/2017 05:00:02,2340,3/22/2017 05:00:01,2352,12.3,33.66,33.66,33.66,33.66,3/22/2017 05:07:27,3/22/2017 05:07:27,3/22/2017 05:07:27,3/22/2017 05:07:27,33.56,33.56,3/22/2017 05:07:41,3/22/2017 05:07:41,32.57,32.57,32.57,32.57,3/22/2017 05:02:25,3/22/2017 05:02:24,3/22/2017 05:02:24,3/22/2017 05:02:24,32.29,32.29,3/22/2017 05:02:08,3/22/2017 05:02:07,33.11,33.11,33.11,33.11,32.96,32.96,0.307,0.307,0.307,0.307,0.315,0.314
3/22/2017 05:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.70,33.54,33.54,33.51,3/22/2017 05:15:56,3/22/2017 05:15:56,3/22/2017 05:16:02,3/22/2017 05:16:01,33.31,33.26,3/22/2017 05:15:56,3/22/2017 05:15:56,32.84,32.68,32.83,32.80,3/22/2017 05:29:26,3/22/2017 05:29:23,3/22/2017 05:29:24,3/22/2017 05:22:03,32.64,32.59,3/22/2017 05:21:04,3/22/2017 05:21:04,33.23,33.06,33.09,33.07,32.97,32.92,0.1730,0.1700,0.1630,0.1670,0.1430,0.1430,-0,-0,22MAR2017:05:15:01,4.4,3/22/2017 05:16:20,1.5,220,17.4200,2370,3/22/2017 05:15:02,2340,3/22/2017 05:15:01,2350,12.3,33.51,33.5,33.51,33.51,3/22/2017 05:16:08,3/22/2017 05:16:08,3/22/2017 05:16:08,3/22/2017 05:16:07,33.21,33.21,3/22/2017 05:16:15,3/22/2017 05:16:15,32.85,32.85,32.85,32.85,3/22/2017 05:29:28,3/22/2017 05:29:28,3/22/2017 05:29:28,3/22/2017 05:29:27,32.7,32.7,3/22/2017 05:22:12,3/22/2017 05:22:11,33.12,33.12,33.12,33.12,32.95,32.95,0.156,0.155,0.156,0.156,0.117,0.117
3/22/2017 05:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.61,33.45,33.38,33.37,3/22/2017 05:32:32,3/22/2017 05:32:32,3/22/2017 05:32:32,3/22/2017 05:32:31,33.31,33.26,3/22/2017 05:31:36,3/22/2017 05:31:36,32.59,32.43,32.54,32.51,3/22/2017 05:43:32,3/22/2017 05:43:33,3/22/2017 05:44:59,3/22/2017 05:45:00,32.26,32.21,3/22/2017 05:43:24,3/22/2017 05:43:24,33.03,32.87,32.85,32.82,32.79,32.74,0.2340,0.2330,0.2290,0.2350,0.2280,0.2280,-0,-0,22MAR2017:05:42:01,2.2,3/22/2017 05:30:37,0.7,156,45.9900,2370,3/22/2017 05:30:03,2340,3/22/2017 05:30:01,2351,12.3,33.4,33.4,33.4,33.4,3/22/2017 05:32:34,3/22/2017 05:32:34,3/22/2017 05:32:34,3/22/2017 05:32:34,33.28,33.28,3/22/2017 05:32:15,3/22/2017 05:32:14,32.56,32.56,32.56,32.56,3/22/2017 05:43:40,3/22/2017 05:43:39,3/22/2017 05:43:39,3/22/2017 05:43:39,32.33,32.33,3/22/2017 05:43:51,3/22/2017 05:43:50,32.89,32.89,32.89,32.89,32.77,32.77,0.227,0.227,0.227,0.227,0.218,0.218
3/22/2017 06:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,33.41,33.23,33.10,33.04,3/22/2017 05:56:19,3/22/2017 05:56:17,3/22/2017 05:56:19,3/22/2017 05:56:23,33.16,33.11,3/22/2017 05:56:10,3/22/2017 05:56:10,31.77,31.64,32.05,31.99,3/22/2017 05:59:27,3/22/2017 05:59:26,3/22/2017 05:59:30,3/22/2017 05:59:29,31.59,31.54,3/22/2017 05:59:26,3/22/2017 05:59:26,32.70,32.53,32.54,32.51,32.46,32.41,0.4040,0.3990,0.2500,0.2440,0.3690,0.3690,-0,0,22MAR2017:05:59:49,1.5,3/22/2017 05:57:07,0.4,293,0.1010,2370,3/22/2017 05:45:03,2340,3/22/2017 05:45:01,2351,12.3,33.18,33.18,33.18,33.18,3/22/2017 05:56:24,3/22/2017 05:56:23,3/22/2017 05:56:23,3/22/2017 05:56:23,33.02,33.02,3/22/2017 05:56:25,3/22/2017 05:56:24,31.91,31.91,31.91,31.91,3/22/2017 05:59:38,3/22/2017 05:59:38,3/22/2017 05:59:38,3/22/2017 05:59:37,31.65,31.65,3/22/2017 05:59:50,3/22/2017 05:59:49,32.58,32.58,32.58,32.58,32.45,32.45,0.298,0.298,0.298,0.299,0.333,0.334
3/22/2017 06:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.8,32.90,32.72,32.58,32.58,3/22/2017 06:00:57,3/22/2017 06:00:55,3/22/2017 06:03:59,3/22/2017 06:03:58,32.56,32.51,3/22/2017 06:00:50,3/22/2017 06:00:50,31.92,31.76,32.07,32.01,3/22/2017 06:05:08,3/22/2017 06:05:22,3/22/2017 06:00:01,3/22/2017 06:00:01,31.66,31.61,3/22/2017 06:05:22,3/22/2017 06:05:22,32.44,32.27,32.25,32.22,32.19,32.14,0.1870,0.1820,0.0950,0.0990,0.1860,0.1860,0,0,22MAR2017:06:14:59,0.9,3/22/2017 06:11:37,0.1,6,8.1100,2370,3/22/2017 06:00:03,2310,3/22/2017 06:01:03,2347,12.3,32.62,32.62,32.62,32.63,3/22/2017 06:04:03,3/22/2017 06:04:02,3/22/2017 06:04:02,3/22/2017 06:04:02,32.5,32.5,3/22/2017 06:04:09,3/22/2017 06:04:08,31.95,31.95,31.95,31.95,3/22/2017 06:00:01,3/22/2017 06:00:01,3/22/2017 06:00:01,3/22/2017 06:00:01,31.68,31.68,3/22/2017 06:00:01,3/22/2017 06:00:01,32.29,32.29,32.29,32.29,32.16,32.16,0.121,0.121,0.121,0.121,0.174,0.174
3/22/2017 06:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.0,33.23,33.06,32.87,32.88,3/22/2017 06:30:00,3/22/2017 06:30:00,3/22/2017 06:29:27,3/22/2017 06:29:25,32.94,32.88,3/22/2017 06:29:59,3/22/2017 06:29:59,32.19,32.03,32.10,32.07,3/22/2017 06:18:31,3/22/2017 06:21:22,3/22/2017 06:22:01,3/22/2017 06:21:45,31.82,31.76,3/22/2017 06:18:12,3/22/2017 06:18:12,32.43,32.26,32.23,32.21,32.18,32.13,0.2110,0.2100,0.1830,0.1880,0.2170,0.2170,1,1,22MAR2017:06:28:32,2.6,3/22/2017 06:29:50,0.4,34,11.3800,2370,3/22/2017 06:15:05,2310,3/22/2017 06:19:29,2345,12.3,32.93,32.93,32.93,32.93,3/22/2017 06:29:32,3/22/2017 06:29:32,3/22/2017 06:29:32,3/22/2017 06:29:31,32.84,32.84,3/22/2017 06:30:00,3/22/2017 06:30:00,32.11,32.11,32.11,32.11,3/22/2017 06:18:38,3/22/2017 06:18:37,3/22/2017 06:18:37,3/22/2017 06:18:37,31.85,31.85,3/22/2017 06:18:42,3/22/2017 06:18:41,32.28,32.28,32.28,32.28,32.15,32.15,0.187,0.187,0.187,0.188,0.19,0.191
3/22/2017 06:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.4,33.65,33.47,33.32,33.35,3/22/2017 06:30:35,3/22/2017 06:30:33,3/22/2017 06:30:36,3/22/2017 06:30:36,33.31,33.26,3/22/2017 06:30:29,3/22/2017 06:30:29,32.55,32.39,32.38,32.35,3/22/2017 06:31:54,3/22/2017 06:31:54,3/22/2017 06:32:10,3/22/2017 06:32:12,32.26,32.21,3/22/2017 06:32:01,3/22/2017 06:32:01,32.80,32.64,32.62,32.60,32.56,32.50,0.1920,0.1900,0.1570,0.1650,0.2080,0.2080,2,4,22MAR2017:06:45:00,5.9,3/22/2017 06:31:17,2.6,192,93.8000,2370,3/22/2017 06:30:07,2310,3/22/2017 06:32:05,2345,12.3,33.37,33.37,33.37,33.37,3/22/2017 06:30:41,3/22/2017 06:30:41,3/22/2017 06:30:41,3/22/2017 06:30:41,33.15,33.15,3/22/2017 06:30:49,3/22/2017 06:30:48,32.43,32.43,32.43,32.43,3/22/2017 06:32:22,3/22/2017 06:32:21,3/22/2017 06:32:21,3/22/2017 06:32:21,32.29,32.29,3/22/2017 06:39:41,3/22/2017 06:39:41,32.67,32.67,32.67,32.67,32.53,32.53,0.17,0.17,0.17,0.17,0.196,0.196
3/22/2017 07:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.6,33.90,33.75,33.48,33.45,3/22/2017 06:58:03,3/22/2017 06:58:04,3/22/2017 06:59:04,3/22/2017 06:59:05,33.61,33.56,3/22/2017 06:57:56,3/22/2017 06:57:56,32.71,32.54,32.62,32.58,3/22/2017 06:48:16,3/22/2017 06:48:16,3/22/2017 06:48:57,3/22/2017 06:48:57,32.41,32.36,3/22/2017 06:48:27,3/22/2017 06:48:27,33.00,32.83,32.85,32.83,32.76,32.71,0.3100,0.3090,0.2490,0.2480,0.3010,0.3010,10,28,22MAR2017:07:00:00,4.8,3/22/2017 06:49:27,2.0,276,69.5400,4680,3/22/2017 06:58:16,2340,3/22/2017 06:45:02,3048,12.2,33.61,33.61,33.61,33.61,3/22/2017 06:58:16,3/22/2017 06:58:16,3/22/2017 06:58:16,3/22/2017 06:58:15,33.54,33.54,3/22/2017 06:58:28,3/22/2017 06:58:27,32.63,32.63,32.63,32.63,3/22/2017 06:48:31,3/22/2017 06:48:31,3/22/2017 06:48:31,3/22/2017 06:48:31,32.5,32.5,3/22/2017 06:48:32,3/22/2017 06:48:31,32.87,32.87,32.87,32.87,32.73,32.73,0.27,0.27,0.27,0.271,0.283,0.284
3/22/2017 07:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.3,33.90,33.74,33.87,33.86,3/22/2017 07:00:32,3/22/2017 07:00:10,3/22/2017 07:09:37,3/22/2017 07:09:42,33.68,33.63,3/22/2017 07:09:42,3/22/2017 07:09:42,33.44,33.29,33.37,33.35,3/22/2017 07:05:29,3/22/2017 07:05:29,3/22/2017 07:00:01,3/22/2017 07:00:01,33.09,33.04,3/22/2017 07:00:01,3/22/2017 07:00:01,33.72,33.57,33.70,33.68,33.53,33.48,0.0820,0.0820,0.0930,0.0920,0.0730,0.0730,68,137,22MAR2017:07:15:00,7.9,3/22/2017 07:06:33,2.6,252,60.4800,4680,3/22/2017 07:11:19,4620,3/22/2017 07:00:01,4639,12.2,33.79,33.79,33.79,33.79,3/22/2017 07:09:46,3/22/2017 07:09:46,3/22/2017 07:09:46,3/22/2017 07:09:46,33.57,33.57,3/22/2017 07:12:47,3/22/2017 07:12:46,33.34,33.34,33.34,33.34,3/22/2017 07:00:03,3/22/2017 07:00:02,3/22/2017 07:00:02,3/22/2017 07:00:02,33.22,33.22,3/22/2017 07:00:07,3/22/2017 07:00:07,33.66,33.66,33.66,33.66,33.49,33.5,0.07,0.07,0.07,0.07,0.055,0.055
3/22/2017 07:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.72,33.58,34.00,34.00,3/22/2017 07:15:13,3/22/2017 07:15:13,3/22/2017 07:20:38,3/22/2017 07:19:30,33.61,33.56,3/22/2017 07:15:08,3/22/2017 07:15:08,33.15,32.99,33.03,33.00,3/22/2017 07:27:47,3/22/2017 07:27:47,3/22/2017 07:29:19,3/22/2017 07:29:20,32.94,32.89,3/22/2017 07:26:07,3/22/2017 07:26:07,33.48,33.33,33.57,33.55,33.29,33.24,0.1480,0.1540,0.2830,0.2920,0.2030,0.2030,66,138,22MAR2017:07:15:14,6.6,3/22/2017 07:29:25,2.3,10,37.4400,4710,3/22/2017 07:18:40,4620,3/22/2017 07:24:08,4653,12.2,33.76,33.76,33.76,33.77,3/22/2017 07:15:24,3/22/2017 07:15:23,3/22/2017 07:15:23,3/22/2017 07:15:23,33.56,33.56,3/22/2017 07:15:01,3/22/2017 07:15:01,33.09,33.09,33.09,33.09,3/22/2017 07:27:59,3/22/2017 07:27:59,3/22/2017 07:27:59,3/22/2017 07:27:59,32.92,32.92,3/22/2017 07:29:05,3/22/2017 07:29:04,33.49,33.49,33.49,33.49,33.27,33.27,0.211,0.211,0.211,0.211,0.196,0.196
3/22/2017 07:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.75,33.60,33.54,33.52,3/22/2017 07:32:41,3/22/2017 07:32:41,3/22/2017 07:32:39,3/22/2017 07:32:39,33.61,33.56,3/22/2017 07:32:43,3/22/2017 07:32:43,32.87,32.75,32.69,32.66,3/22/2017 07:44:21,3/22/2017 07:42:44,3/22/2017 07:42:47,3/22/2017 07:42:45,32.64,32.59,3/22/2017 07:42:20,3/22/2017 07:42:20,33.28,33.14,33.09,33.06,33.03,32.98,0.2120,0.2100,0.1930,0.1940,0.2080,0.2080,7,17,22MAR2017:07:30:01,18.6,3/22/2017 07:34:04,4.3,70,56.3600,4650,3/22/2017 07:30:01,2310,3/22/2017 07:32:52,2768,12.2,33.57,33.57,33.57,33.57,3/22/2017 07:32:50,3/22/2017 07:32:49,3/22/2017 07:32:49,3/22/2017 07:32:49,33.41,33.41,3/22/2017 07:32:59,3/22/2017 07:32:59,32.79,32.79,32.79,32.79,3/22/2017 07:42:54,3/22/2017 07:42:54,3/22/2017 07:42:54,3/22/2017 07:42:54,32.68,32.68,3/22/2017 07:44:27,3/22/2017 07:44:26,33.14,33.14,33.14,33.14,33.01,33.01,0.195,0.195,0.195,0.195,0.194,0.194
3/22/2017 08:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.98,32.84,33.10,33.09,3/22/2017 07:51:15,3/22/2017 07:45:01,3/22/2017 07:48:35,3/22/2017 07:48:35,32.78,32.73,3/22/2017 07:49:11,3/22/2017 07:49:11,32.65,32.48,32.36,32.33,3/22/2017 07:59:12,3/22/2017 07:59:42,3/22/2017 07:59:16,3/22/2017 07:59:17,32.26,32.21,3/22/2017 07:47:27,3/22/2017 07:47:27,32.83,32.69,32.73,32.71,32.55,32.50,0.0760,0.0800,0.2110,0.2120,0.1270,0.1270,5,8,22MAR2017:08:00:00,9.9,3/22/2017 07:47:11,3.5,100,39.1700,2400,3/22/2017 07:47:57,2310,3/22/2017 07:47:11,2350,12.3,32.94,32.94,32.94,32.94,3/22/2017 07:46:08,3/22/2017 07:46:08,3/22/2017 07:46:08,3/22/2017 07:46:07,32.69,32.69,3/22/2017 07:45:01,3/22/2017 07:45:01,32.47,32.47,32.47,32.47,3/22/2017 07:59:51,3/22/2017 07:59:50,3/22/2017 07:59:50,3/22/2017 07:59:50,32.26,32.26,3/22/2017 07:58:55,3/22/2017 07:58:54,32.74,32.74,32.74,32.74,32.53,32.53,0.132,0.132,0.132,0.132,0.109,0.109
3/22/2017 08:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.86,32.72,32.58,32.54,3/22/2017 08:04:52,3/22/2017 08:04:52,3/22/2017 08:06:36,3/22/2017 08:06:37,32.71,32.66,3/22/2017 08:04:56,3/22/2017 08:04:56,32.55,32.41,32.28,32.26,3/22/2017 08:11:16,3/22/2017 08:11:16,3/22/2017 08:12:07,3/22/2017 08:12:17,32.26,32.21,3/22/2017 08:00:01,3/22/2017 08:00:01,32.69,32.54,32.39,32.36,32.44,32.39,0.0730,0.0750,0.0660,0.0630,0.1100,0.1100,10,15,22MAR2017:08:15:00,10.1,3/22/2017 08:04:06,3.8,357,20.9300,4680,3/22/2017 08:08:51,2310,3/22/2017 08:03:02,3295,12.2,32.64,32.64,32.64,32.64,3/22/2017 08:06:41,3/22/2017 08:06:40,3/22/2017 08:06:40,3/22/2017 08:06:40,32.57,32.57,3/22/2017 08:05:30,3/22/2017 08:05:29,32.39,32.39,32.39,32.39,3/22/2017 08:11:29,3/22/2017 08:11:29,3/22/2017 08:11:28,3/22/2017 08:11:28,32.25,32.25,3/22/2017 08:03:39,3/22/2017 08:03:38,32.49,32.49,32.49,32.49,32.41,32.41,0.064,0.064,0.064,0.064,0.092,0.092
3/22/2017 08:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.54,33.43,33.19,33.17,3/22/2017 08:27:41,3/22/2017 08:27:40,3/22/2017 08:29:27,3/22/2017 08:29:52,33.46,33.41,3/22/2017 08:28:11,3/22/2017 08:28:11,32.65,32.50,32.38,32.34,3/22/2017 08:22:09,3/22/2017 08:22:09,3/22/2017 08:22:04,3/22/2017 08:22:04,32.26,32.21,3/22/2017 08:22:10,3/22/2017 08:22:10,32.99,32.86,32.65,32.63,32.82,32.77,0.2150,0.2200,0.2440,0.2500,0.2320,0.2320,54,154,22MAR2017:08:30:00,8.5,3/22/2017 08:24:52,4.0,24,40.8800,4650,3/22/2017 08:15:35,4590,3/22/2017 08:15:09,4617,12.1,33.26,33.26,33.26,33.26,3/22/2017 08:27:55,3/22/2017 08:27:54,3/22/2017 08:27:54,3/22/2017 08:27:54,33.33,33.33,3/22/2017 08:28:12,3/22/2017 08:28:12,32.48,32.48,32.48,32.48,3/22/2017 08:22:12,3/22/2017 08:22:12,3/22/2017 08:22:12,3/22/2017 08:22:12,32.5,32.5,3/22/2017 08:22:58,3/22/2017 08:22:57,32.78,32.78,32.78,32.78,32.79,32.79,0.224,0.224,0.225,0.225,0.225,0.225
3/22/2017 08:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.0,34.66,34.54,35.30,35.31,3/22/2017 08:44:39,3/22/2017 08:44:39,3/22/2017 08:45:00,3/22/2017 08:45:00,34.66,34.61,3/22/2017 08:44:38,3/22/2017 08:44:38,32.96,32.84,32.99,32.94,3/22/2017 08:31:12,3/22/2017 08:31:11,3/22/2017 08:31:13,3/22/2017 08:31:13,32.86,32.81,3/22/2017 08:31:12,3/22/2017 08:31:12,34.01,33.89,34.14,34.14,33.96,33.90,0.4190,0.4170,0.5440,0.5570,0.4630,0.4630,248,548,22MAR2017:08:35:41,10.7,3/22/2017 08:31:34,2.4,116,50.6000,4710,3/22/2017 08:44:46,4590,3/22/2017 08:30:04,4622,12.1,34.76,34.77,34.77,34.77,3/22/2017 08:45:00,3/22/2017 08:45:00,3/22/2017 08:45:00,3/22/2017 08:45:00,34.52,34.52,3/22/2017 08:45:00,3/22/2017 08:45:00,32.99,32.99,32.99,32.99,3/22/2017 08:31:19,3/22/2017 08:31:19,3/22/2017 08:31:19,3/22/2017 08:31:19,32.93,32.93,3/22/2017 08:31:15,3/22/2017 08:31:15,34.03,34.03,34.03,34.03,33.9,33.9,0.473,0.473,0.473,0.473,0.465,0.465
3/22/2017 09:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,35.76,35.65,36.19,36.21,3/22/2017 08:57:44,3/22/2017 08:57:44,3/22/2017 08:47:41,3/22/2017 08:48:04,35.63,35.58,3/22/2017 08:48:16,3/22/2017 08:48:16,34.51,34.34,34.91,34.93,3/22/2017 08:45:04,3/22/2017 08:45:04,3/22/2017 08:53:19,3/22/2017 08:53:19,34.51,34.46,3/22/2017 08:45:05,3/22/2017 08:45:05,35.26,35.16,35.50,35.48,35.25,35.19,0.2190,0.2220,0.2580,0.2660,0.1970,0.1970,310,626,22MAR2017:08:49:58,11.4,3/22/2017 08:57:37,5.8,353,16.0800,4680,3/22/2017 08:49:58,4530,3/22/2017 08:45:11,4642,12.2,35.75,35.76,35.75,35.75,3/22/2017 08:48:15,3/22/2017 08:48:15,3/22/2017 08:48:14,3/22/2017 08:48:14,35.47,35.47,3/22/2017 08:48:44,3/22/2017 08:48:44,34.78,34.78,34.78,34.79,3/22/2017 08:45:01,3/22/2017 08:45:01,3/22/2017 08:45:01,3/22/2017 08:45:01,34.53,34.53,3/22/2017 08:45:01,3/22/2017 08:45:01,35.35,35.35,35.35,35.35,35.21,35.21,0.172,0.171,0.171,0.171,0.198,0.197
3/22/2017 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.2,35.40,35.27,35.26,35.22,3/22/2017 09:04:24,3/22/2017 09:04:06,3/22/2017 09:04:21,3/22/2017 09:04:23,35.41,35.35,3/22/2017 09:04:26,3/22/2017 09:04:26,34.15,34.01,34.28,34.27,3/22/2017 09:14:57,3/22/2017 09:14:56,3/22/2017 09:14:58,3/22/2017 09:14:59,34.06,34.01,3/22/2017 09:14:58,3/22/2017 09:14:58,34.91,34.77,34.85,34.84,34.79,34.74,0.2510,0.2480,0.1990,0.1890,0.2270,0.2260,176,318,22MAR2017:09:12:28,11.4,3/22/2017 09:07:00,6.8,328,19.3200,4680,3/22/2017 09:11:37,4590,3/22/2017 09:07:04,4641,12.2,35.27,35.27,35.27,35.27,3/22/2017 09:04:30,3/22/2017 09:04:29,3/22/2017 09:04:29,3/22/2017 09:04:29,35.23,35.22,3/22/2017 09:00:01,3/22/2017 09:00:01,34.25,34.25,34.25,34.25,3/22/2017 09:15:00,3/22/2017 09:15:00,3/22/2017 09:15:00,3/22/2017 09:15:00,34.16,34.16,3/22/2017 09:15:00,3/22/2017 09:15:00,34.85,34.85,34.85,34.85,34.78,34.78,0.206,0.206,0.207,0.207,0.203,0.203
3/22/2017 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.1,35.22,35.13,36.41,36.46,3/22/2017 09:28:51,3/22/2017 09:28:53,3/22/2017 09:27:46,3/22/2017 09:27:49,35.26,35.21,3/22/2017 09:28:57,3/22/2017 09:28:57,34.13,34.00,34.20,34.20,3/22/2017 09:15:08,3/22/2017 09:15:08,3/22/2017 09:15:08,3/22/2017 09:15:08,34.06,34.01,3/22/2017 09:15:01,3/22/2017 09:15:01,34.65,34.55,35.14,35.17,34.60,34.55,0.2390,0.2500,0.5210,0.5470,0.2610,0.2610,340,807,22MAR2017:09:20:42,9.2,3/22/2017 09:16:10,4.1,320,22.5400,4710,3/22/2017 09:21:43,4620,3/22/2017 09:15:23,4670,12.1,35.64,35.64,35.64,35.64,3/22/2017 09:27:57,3/22/2017 09:27:57,3/22/2017 09:27:57,3/22/2017 09:27:56,35.08,35.08,3/22/2017 09:29:11,3/22/2017 09:29:10,34.18,34.18,34.18,34.17,3/22/2017 09:15:11,3/22/2017 09:15:11,3/22/2017 09:15:10,3/22/2017 09:15:10,34.06,34.06,3/22/2017 09:15:27,3/22/2017 09:15:26,34.87,34.87,34.87,34.87,34.56,34.56,0.368,0.368,0.368,0.368,0.248,0.248
3/22/2017 09:45:00,15min,Peter Sinks,UCC,270,35.4,36.9,35.1,36.09,36.18,40.22,40.20,3/22/2017 09:39:27,3/22/2017 09:39:27,3/22/2017 09:40:44,3/22/2017 09:38:21,36.01,35.95,3/22/2017 09:40:39,3/22/2017 09:40:39,34.55,34.46,35.64,35.72,3/22/2017 09:32:40,3/22/2017 09:32:40,3/22/2017 09:30:01,3/22/2017 09:30:01,34.96,34.91,3/22/2017 09:36:59,3/22/2017 09:36:59,35.36,35.31,37.85,37.89,35.48,35.43,0.2600,0.2690,1.0430,1.0320,0.2540,0.2540,569,1017,22MAR2017:09:34:03,4.6,3/22/2017 09:42:58,1.8,346,30.8400,4800,3/22/2017 09:42:34,4680,3/22/2017 09:30:02,4739,12.4,37.84,37.84,37.84,37.84,3/22/2017 09:40:52,3/22/2017 09:40:52,3/22/2017 09:40:51,3/22/2017 09:40:51,35.87,35.87,3/22/2017 09:44:08,3/22/2017 09:44:07,35.27,35.27,35.27,35.27,3/22/2017 09:31:03,3/22/2017 09:31:03,3/22/2017 09:31:03,3/22/2017 09:31:02,35.02,35.02,3/22/2017 09:30:01,3/22/2017 09:30:01,36.59,36.59,36.59,36.59,35.44,35.44,0.598,0.597,0.597,0.597,0.235,0.235
3/22/2017 10:00:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.5,36.70,36.61,39.58,39.47,3/22/2017 09:58:24,3/22/2017 09:58:24,3/22/2017 09:50:41,3/22/2017 09:50:41,36.68,36.63,3/22/2017 09:58:26,3/22/2017 09:58:26,34.98,34.90,36.19,36.08,3/22/2017 09:47:19,3/22/2017 09:47:21,3/22/2017 09:53:37,3/22/2017 09:53:37,35.04,34.98,3/22/2017 09:47:07,3/22/2017 09:47:07,35.71,35.64,37.62,37.55,35.77,35.72,0.3880,0.3910,0.8450,0.8300,0.3970,0.3970,539,1017,22MAR2017:09:59:16,6.6,3/22/2017 09:58:11,3.5,13,19.0000,5070,3/22/2017 09:53:01,4740,3/22/2017 09:45:56,4906,12.6,37.66,37.66,37.66,37.67,3/22/2017 09:50:43,3/22/2017 09:50:43,3/22/2017 09:50:43,3/22/2017 09:50:42,36.58,36.58,3/22/2017 10:00:00,3/22/2017 10:00:00,35.76,35.76,35.76,35.76,3/22/2017 09:53:46,3/22/2017 09:53:46,3/22/2017 09:53:45,3/22/2017 09:53:45,35.14,35.14,3/22/2017 09:47:30,3/22/2017 09:47:29,36.62,36.62,36.63,36.63,35.73,35.73,0.491,0.491,0.491,0.492,0.369,0.369
3/22/2017 10:15:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.8,36.82,36.75,40.11,39.95,3/22/2017 10:14:41,3/22/2017 10:14:42,3/22/2017 10:01:24,3/22/2017 10:01:27,37.06,37.00,3/22/2017 10:14:42,3/22/2017 10:14:42,35.63,35.49,36.07,36.00,3/22/2017 10:08:25,3/22/2017 10:08:25,3/22/2017 10:05:02,3/22/2017 10:05:02,35.56,35.51,3/22/2017 10:06:06,3/22/2017 10:06:06,36.23,36.14,37.40,37.29,36.26,36.21,0.2600,0.2750,0.9530,0.9190,0.3320,0.3320,534,1141,22MAR2017:10:13:16,8.5,3/22/2017 10:09:11,4.9,24,14.9600,5040,3/22/2017 10:00:02,4860,3/22/2017 10:05:01,4981,13.0,38.17,38.17,38.17,38.17,3/22/2017 10:01:29,3/22/2017 10:01:29,3/22/2017 10:01:29,3/22/2017 10:01:28,36.91,36.91,3/22/2017 10:14:56,3/22/2017 10:14:56,35.97,35.97,35.97,35.97,3/22/2017 10:06:12,3/22/2017 10:06:11,3/22/2017 10:06:11,3/22/2017 10:06:11,35.67,35.67,3/22/2017 10:08:51,3/22/2017 10:08:51,36.76,36.76,36.76,36.76,36.23,36.23,0.544,0.544,0.544,0.544,0.308,0.308
3/22/2017 10:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.2,37.01,36.94,40.90,40.86,3/22/2017 10:21:11,3/22/2017 10:20:36,3/22/2017 10:20:00,3/22/2017 10:20:07,37.21,37.15,3/22/2017 10:19:58,3/22/2017 10:19:58,35.70,35.61,36.57,36.51,3/22/2017 10:22:40,3/22/2017 10:24:36,3/22/2017 10:28:12,3/22/2017 10:28:12,35.86,35.81,3/22/2017 10:22:38,3/22/2017 10:22:38,36.44,36.37,38.64,38.57,36.55,36.50,0.2790,0.2880,1.1030,1.1130,0.3480,0.3480,612,1125,22MAR2017:10:25:59,7.7,3/22/2017 10:20:28,4.0,9,23.2000,5040,3/22/2017 10:15:02,4980,3/22/2017 10:15:12,5001,13.2,38.8,38.8,38.8,38.8,3/22/2017 10:20:15,3/22/2017 10:20:15,3/22/2017 10:20:14,3/22/2017 10:20:13,36.99,36.99,3/22/2017 10:20:14,3/22/2017 10:20:14,36.37,36.37,36.37,36.37,3/22/2017 10:28:17,3/22/2017 10:28:17,3/22/2017 10:28:17,3/22/2017 10:28:16,35.93,35.93,3/22/2017 10:23:20,3/22/2017 10:23:19,37.51,37.51,37.51,37.51,36.54,36.54,0.632,0.632,0.632,0.632,0.334,0.334
3/22/2017 10:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.2,37.63,37.52,39.38,39.25,3/22/2017 10:40:29,3/22/2017 10:40:29,3/22/2017 10:33:45,3/22/2017 10:33:45,37.58,37.53,3/22/2017 10:40:33,3/22/2017 10:40:33,35.63,35.57,36.70,36.61,3/22/2017 10:30:09,3/22/2017 10:30:09,3/22/2017 10:35:40,3/22/2017 10:35:40,35.86,35.81,3/22/2017 10:30:11,3/22/2017 10:30:11,36.76,36.67,37.97,37.90,36.78,36.73,0.4270,0.4160,0.5610,0.5720,0.3600,0.3600,484,1260,22MAR2017:10:31:33,9.4,3/22/2017 10:39:40,4.5,13,22.4700,5040,3/22/2017 10:32:47,4980,3/22/2017 10:30:02,5008,13.3,38.09,38.09,38.09,38.09,3/22/2017 10:40:50,3/22/2017 10:40:50,3/22/2017 10:40:49,3/22/2017 10:40:49,37.44,37.44,3/22/2017 10:40:48,3/22/2017 10:40:47,36.42,36.42,36.42,36.42,3/22/2017 10:32:01,3/22/2017 10:32:00,3/22/2017 10:32:00,3/22/2017 10:32:00,36.06,36.06,3/22/2017 10:30:21,3/22/2017 10:30:20,37.33,37.33,37.33,37.33,36.75,36.75,0.425,0.424,0.425,0.426,0.341,0.341
3/22/2017 11:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.18,37.09,39.23,39.22,3/22/2017 10:48:36,3/22/2017 10:48:36,3/22/2017 10:50:57,3/22/2017 10:50:58,37.13,37.08,3/22/2017 10:48:28,3/22/2017 10:48:28,35.87,35.73,36.57,36.49,3/22/2017 10:54:07,3/22/2017 10:54:07,3/22/2017 10:54:11,3/22/2017 10:54:11,35.93,35.88,3/22/2017 10:54:07,3/22/2017 10:54:07,36.59,36.48,37.85,37.81,36.52,36.46,0.2500,0.2530,0.6310,0.6570,0.2140,0.2140,295,725,22MAR2017:10:47:32,8.3,3/22/2017 10:54:18,4.5,9,17.7500,5040,3/22/2017 10:45:01,4980,3/22/2017 10:45:51,5017,13.4,37.94,37.93,37.94,37.94,3/22/2017 10:51:00,3/22/2017 10:50:59,3/22/2017 10:50:59,3/22/2017 10:50:59,36.99,36.99,3/22/2017 10:48:44,3/22/2017 10:48:44,36.43,36.44,36.43,36.43,3/22/2017 10:54:15,3/22/2017 10:54:15,3/22/2017 10:54:15,3/22/2017 10:54:14,36.09,36.09,3/22/2017 10:54:17,3/22/2017 10:54:17,37.18,37.18,37.18,37.18,36.49,36.49,0.372,0.371,0.372,0.372,0.182,0.182
3/22/2017 11:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.7,38.16,38.10,39.25,39.19,3/22/2017 11:12:57,3/22/2017 11:12:57,3/22/2017 11:14:05,3/22/2017 11:14:05,38.03,37.98,3/22/2017 11:12:01,3/22/2017 11:12:01,36.41,36.27,37.16,37.22,3/22/2017 11:07:44,3/22/2017 11:07:44,3/22/2017 11:00:03,3/22/2017 11:02:46,36.31,36.26,3/22/2017 11:00:01,3/22/2017 11:00:01,37.24,37.14,38.20,38.19,37.18,37.13,0.3820,0.3860,0.4290,0.4240,0.3890,0.3890,360,1214,22MAR2017:11:12:21,14.2,3/22/2017 11:13:43,5.5,356,21.0300,5070,3/22/2017 11:02:20,4980,3/22/2017 11:13:37,5027,13.4,38.54,38.54,38.54,38.54,3/22/2017 11:14:15,3/22/2017 11:14:15,3/22/2017 11:14:15,3/22/2017 11:14:15,37.84,37.85,3/22/2017 11:12:21,3/22/2017 11:12:21,36.92,36.93,36.91,36.9,3/22/2017 11:00:10,3/22/2017 11:00:09,3/22/2017 11:00:09,3/22/2017 11:00:09,36.39,36.39,3/22/2017 11:00:09,3/22/2017 11:00:08,37.68,37.68,37.68,37.68,37.13,37.13,0.35,0.349,0.349,0.35,0.376,0.376
3/22/2017 11:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.6,38.22,38.11,39.48,39.40,3/22/2017 11:17:00,3/22/2017 11:17:01,3/22/2017 11:25:18,3/22/2017 11:25:18,38.11,38.05,3/22/2017 11:17:23,3/22/2017 11:17:23,36.80,36.67,38.04,38.03,3/22/2017 11:27:07,3/22/2017 11:27:07,3/22/2017 11:20:03,3/22/2017 11:20:10,37.13,37.08,3/22/2017 11:27:06,3/22/2017 11:27:06,37.77,37.65,38.74,38.71,37.71,37.65,0.2430,0.2450,0.3200,0.3030,0.1640,0.1640,357,658,22MAR2017:11:23:00,12.3,3/22/2017 11:19:19,6.6,1,19.2500,5070,3/22/2017 11:22:55,4980,3/22/2017 11:15:17,5017,13.4,38.62,38.62,38.62,38.63,3/22/2017 11:25:26,3/22/2017 11:25:26,3/22/2017 11:25:25,3/22/2017 11:25:25,37.94,37.94,3/22/2017 11:18:12,3/22/2017 11:18:11,37.8,37.8,37.8,37.8,3/22/2017 11:27:14,3/22/2017 11:27:13,3/22/2017 11:27:13,3/22/2017 11:27:13,37.36,37.36,3/22/2017 11:27:34,3/22/2017 11:27:33,38.22,38.22,38.22,38.22,37.68,37.68,0.184,0.183,0.184,0.185,0.134,0.134
3/22/2017 11:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.9,38.01,37.95,41.72,41.61,3/22/2017 11:41:20,3/22/2017 11:42:46,3/22/2017 11:42:34,3/22/2017 11:42:34,38.18,38.13,3/22/2017 11:42:54,3/22/2017 11:42:54,36.64,36.51,37.13,37.06,3/22/2017 11:35:20,3/22/2017 11:35:20,3/22/2017 11:34:06,3/22/2017 11:34:06,36.61,36.56,3/22/2017 11:34:02,3/22/2017 11:34:02,37.39,37.30,39.27,39.18,37.48,37.43,0.2610,0.2760,1.1420,1.1470,0.3110,0.3110,644,1223,22MAR2017:11:40:59,10.7,3/22/2017 11:36:13,5.9,13,14.8000,5040,3/22/2017 11:30:04,4980,3/22/2017 11:30:40,5011,13.4,39.54,39.55,39.54,39.54,3/22/2017 11:42:46,3/22/2017 11:42:46,3/22/2017 11:42:45,3/22/2017 11:42:45,37.98,37.98,3/22/2017 11:41:56,3/22/2017 11:41:49,36.97,36.98,36.97,36.97,3/22/2017 11:34:13,3/22/2017 11:34:13,3/22/2017 11:34:13,3/22/2017 11:34:12,36.77,36.77,3/22/2017 11:34:20,3/22/2017 11:34:19,38.28,38.28,38.28,38.28,37.45,37.45,0.638,0.637,0.637,0.638,0.286,0.286
3/22/2017 12:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.0,37.81,37.71,41.04,40.97,3/22/2017 11:46:29,3/22/2017 11:46:29,3/22/2017 11:57:20,3/22/2017 11:57:20,37.88,37.83,3/22/2017 11:57:16,3/22/2017 11:57:16,36.58,36.47,37.17,37.11,3/22/2017 11:47:48,3/22/2017 11:47:48,3/22/2017 11:47:03,3/22/2017 11:47:03,36.76,36.71,3/22/2017 11:47:48,3/22/2017 11:47:48,37.34,37.24,38.82,38.77,37.37,37.32,0.2530,0.2580,0.9050,0.8990,0.2640,0.2640,535,1430,22MAR2017:11:57:08,11.0,3/22/2017 11:47:13,6.6,8,16.7900,5040,3/22/2017 11:45:05,4980,3/22/2017 11:45:07,5013,13.4,39.16,39.16,39.16,39.17,3/22/2017 11:57:25,3/22/2017 11:57:25,3/22/2017 11:57:24,3/22/2017 11:57:24,37.73,37.73,3/22/2017 11:57:22,3/22/2017 11:57:22,37.04,37.04,37.04,37.04,3/22/2017 11:47:09,3/22/2017 11:47:09,3/22/2017 11:47:08,3/22/2017 11:47:08,36.9,36.9,3/22/2017 11:48:10,3/22/2017 11:48:09,38.05,38.05,38.05,38.05,37.35,37.35,0.503,0.503,0.503,0.503,0.24,0.24
3/22/2017 12:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.4,38.49,38.40,40.51,40.43,3/22/2017 12:11:43,3/22/2017 12:07:12,3/22/2017 12:14:02,3/22/2017 12:14:03,38.48,38.43,3/22/2017 12:13:56,3/22/2017 12:13:56,36.67,36.54,37.90,38.01,3/22/2017 12:00:45,3/22/2017 12:00:45,3/22/2017 12:01:04,3/22/2017 12:01:04,37.06,37.01,3/22/2017 12:00:47,3/22/2017 12:00:47,37.82,37.74,39.09,39.12,37.91,37.86,0.3550,0.3540,0.5920,0.5650,0.3240,0.3240,639,1362,22MAR2017:12:06:01,11.8,3/22/2017 12:10:32,7.0,349,17.9600,5040,3/22/2017 12:00:10,4980,3/22/2017 12:00:14,5014,13.4,39.25,39.25,39.25,39.25,3/22/2017 12:14:06,3/22/2017 12:14:05,3/22/2017 12:14:05,3/22/2017 12:14:05,38.34,38.34,3/22/2017 12:14:25,3/22/2017 12:14:25,37.58,37.58,37.58,37.59,3/22/2017 12:01:11,3/22/2017 12:01:11,3/22/2017 12:01:11,3/22/2017 12:01:11,37.13,37.13,3/22/2017 12:01:15,3/22/2017 12:01:15,38.44,38.44,38.44,38.44,37.87,37.87,0.329,0.328,0.329,0.33,0.291,0.291
3/22/2017 12:30:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.1,39.11,39.00,42.32,42.41,3/22/2017 12:29:34,3/22/2017 12:29:34,3/22/2017 12:22:28,3/22/2017 12:22:27,39.08,39.03,3/22/2017 12:21:36,3/22/2017 12:21:36,37.12,37.04,38.77,38.99,3/22/2017 12:18:33,3/22/2017 12:18:33,3/22/2017 12:20:07,3/22/2017 12:20:07,37.58,37.53,3/22/2017 12:18:36,3/22/2017 12:18:36,38.30,38.25,40.62,40.72,38.53,38.47,0.4110,0.4020,0.8060,0.7440,0.3370,0.3370,890,1312,22MAR2017:12:27:52,10.3,3/22/2017 12:25:55,5.7,351,17.4600,5040,3/22/2017 12:15:03,4980,3/22/2017 12:23:23,5013,13.4,40.46,40.45,40.46,40.46,3/22/2017 12:22:30,3/22/2017 12:22:30,3/22/2017 12:22:30,3/22/2017 12:22:30,38.95,38.95,3/22/2017 12:28:09,3/22/2017 12:28:08,38.39,38.4,38.39,38.38,3/22/2017 12:20:13,3/22/2017 12:20:13,3/22/2017 12:20:13,3/22/2017 12:20:13,37.72,37.72,3/22/2017 12:18:55,3/22/2017 12:18:54,39.47,39.47,39.47,39.47,38.49,38.49,0.432,0.431,0.431,0.432,0.313,0.313
3/22/2017 12:45:00,15min,Peter Sinks,UCC,270,38.9,40.3,38.5,39.87,39.82,42.59,42.53,3/22/2017 12:33:57,3/22/2017 12:33:57,3/22/2017 12:36:09,3/22/2017 12:36:09,40.13,40.08,3/22/2017 12:33:59,3/22/2017 12:33:59,37.67,37.49,38.61,38.70,3/22/2017 12:42:06,3/22/2017 12:42:06,3/22/2017 12:42:06,3/22/2017 12:42:06,38.18,38.13,3/22/2017 12:42:06,3/22/2017 12:42:06,38.93,38.83,40.88,40.86,39.03,38.98,0.2990,0.3080,0.9510,0.8970,0.3050,0.3050,775,1389,22MAR2017:12:34:35,14.2,3/22/2017 12:39:45,7.9,356,16.3900,5040,3/22/2017 12:30:03,4980,3/22/2017 12:31:30,5015,13.4,40.81,40.82,40.81,40.81,3/22/2017 12:34:05,3/22/2017 12:34:05,3/22/2017 12:34:05,3/22/2017 12:34:04,39.81,39.81,3/22/2017 12:34:12,3/22/2017 12:34:11,38.52,38.51,38.52,38.52,3/22/2017 12:42:15,3/22/2017 12:42:15,3/22/2017 12:42:15,3/22/2017 12:42:15,38.46,38.46,3/22/2017 12:42:25,3/22/2017 12:42:24,39.88,39.88,39.88,39.88,39,39,0.513,0.513,0.513,0.513,0.268,0.268
3/22/2017 13:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.6,39.48,39.37,41.53,41.49,3/22/2017 12:55:30,3/22/2017 12:55:30,3/22/2017 12:51:55,3/22/2017 12:51:55,39.53,39.48,3/22/2017 12:49:29,3/22/2017 12:49:29,37.65,37.53,39.23,39.19,3/22/2017 13:00:00,3/22/2017 13:00:00,3/22/2017 12:49:00,3/22/2017 12:59:16,37.96,37.90,3/22/2017 12:59:59,3/22/2017 12:59:59,38.82,38.73,40.30,40.34,38.92,38.87,0.3050,0.3130,0.5420,0.5320,0.2780,0.2780,686,989,22MAR2017:12:45:02,12.9,3/22/2017 12:48:39,7.4,353,17.0200,5040,3/22/2017 12:45:02,4980,3/22/2017 12:48:15,5013,13.2,40.28,40.28,40.28,40.29,3/22/2017 12:52:01,3/22/2017 12:52:01,3/22/2017 12:52:01,3/22/2017 12:52:00,39.42,39.42,3/22/2017 12:45:01,3/22/2017 12:45:01,38.92,38.91,38.91,38.91,3/22/2017 13:00:00,3/22/2017 13:00:00,3/22/2017 13:00:00,3/22/2017 13:00:00,38.21,38.2,3/22/2017 13:00:00,3/22/2017 13:00:00,39.56,39.56,39.56,39.56,38.92,38.92,0.298,0.297,0.298,0.3,0.24,0.24
3/22/2017 13:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.1,39.22,39.11,40.95,40.96,3/22/2017 13:01:14,3/22/2017 13:01:14,3/22/2017 13:04:41,3/22/2017 13:04:35,39.00,38.95,3/22/2017 13:01:23,3/22/2017 13:01:23,37.55,37.40,38.58,38.64,3/22/2017 13:11:04,3/22/2017 13:11:04,3/22/2017 13:12:56,3/22/2017 13:09:39,37.58,37.53,3/22/2017 13:06:46,3/22/2017 13:06:46,38.42,38.31,39.74,39.70,38.36,38.31,0.3560,0.3590,0.6130,0.6250,0.2900,0.2900,327,822,22MAR2017:13:02:50,10.7,3/22/2017 13:09:39,4.8,5,18.8600,5040,3/22/2017 13:00:03,5010,3/22/2017 13:00:01,5022,13.4,39.85,39.85,39.85,39.86,3/22/2017 13:04:44,3/22/2017 13:04:44,3/22/2017 13:04:44,3/22/2017 13:04:43,38.86,38.86,3/22/2017 13:01:38,3/22/2017 13:01:37,38.3,38.3,38.3,38.29,3/22/2017 13:11:14,3/22/2017 13:11:14,3/22/2017 13:11:14,3/22/2017 13:11:13,37.81,37.81,3/22/2017 13:07:07,3/22/2017 13:07:06,39.05,39.05,39.05,39.04,38.33,38.33,0.4,0.4,0.4,0.4,0.246,0.246
3/22/2017 13:30:00,15min,Peter Sinks,UCC,270,38.6,40.4,38.2,39.65,39.55,43.75,43.63,3/22/2017 13:28:47,3/22/2017 13:28:50,3/22/2017 13:29:52,3/22/2017 13:29:52,39.61,39.55,3/22/2017 13:26:30,3/22/2017 13:26:30,37.47,37.36,39.10,38.99,3/22/2017 13:19:19,3/22/2017 13:19:19,3/22/2017 13:17:06,3/22/2017 13:17:06,37.58,37.53,3/22/2017 13:18:03,3/22/2017 13:18:03,38.58,38.51,40.48,40.48,38.66,38.61,0.4760,0.4970,1.0220,0.9880,0.5110,0.5110,647,1129,22MAR2017:13:26:12,6.8,3/22/2017 13:28:37,3.3,357,27.4400,5070,3/22/2017 13:16:41,4980,3/22/2017 13:28:40,5027,13.4,41.22,41.22,41.22,41.23,3/22/2017 13:30:00,3/22/2017 13:30:00,3/22/2017 13:30:00,3/22/2017 13:30:00,39.49,39.49,3/22/2017 13:26:46,3/22/2017 13:26:46,38.59,38.59,38.59,38.59,3/22/2017 13:17:59,3/22/2017 13:17:59,3/22/2017 13:17:58,3/22/2017 13:17:58,37.73,37.73,3/22/2017 13:19:36,3/22/2017 13:19:36,39.49,39.49,39.49,39.49,38.62,38.62,0.604,0.603,0.605,0.607,0.482,0.483
3/22/2017 13:45:00,15min,Peter Sinks,UCC,270,39.3,41.1,38.7,40.33,40.34,44.49,44.61,3/22/2017 13:37:51,3/22/2017 13:36:26,3/22/2017 13:37:19,3/22/2017 13:37:19,40.50,40.45,3/22/2017 13:37:53,3/22/2017 13:37:53,37.55,37.46,39.77,39.95,3/22/2017 13:31:21,3/22/2017 13:31:20,3/22/2017 13:44:29,3/22/2017 13:44:31,37.96,37.90,3/22/2017 13:31:22,3/22/2017 13:31:22,39.24,39.17,42.16,42.22,39.38,39.33,0.5080,0.5050,0.9270,0.9130,0.4810,0.4810,777,1304,22MAR2017:13:33:54,12.5,3/22/2017 13:40:22,5.3,357,21.2700,5040,3/22/2017 13:30:01,4980,3/22/2017 13:38:08,5017,13.4,41.98,41.98,41.98,41.99,3/22/2017 13:37:23,3/22/2017 13:37:23,3/22/2017 13:37:23,3/22/2017 13:37:22,40.25,40.25,3/22/2017 13:38:11,3/22/2017 13:38:10,39.31,39.31,39.31,39.31,3/22/2017 13:44:31,3/22/2017 13:44:31,3/22/2017 13:44:31,3/22/2017 13:44:31,38.15,38.15,3/22/2017 13:31:42,3/22/2017 13:31:41,40.7,40.7,40.7,40.7,39.35,39.35,0.566,0.566,0.566,0.566,0.448,0.448
3/22/2017 14:00:00,15min,Peter Sinks,UCC,270,39.7,41.2,39.2,40.81,40.68,43.41,43.37,3/22/2017 13:54:24,3/22/2017 13:54:23,3/22/2017 13:48:08,3/22/2017 13:48:08,40.73,40.68,3/22/2017 13:51:04,3/22/2017 13:51:04,38.24,38.11,39.41,39.55,3/22/2017 13:57:08,3/22/2017 13:57:08,3/22/2017 13:57:57,3/22/2017 13:57:57,38.86,38.80,3/22/2017 13:57:09,3/22/2017 13:57:09,39.68,39.59,41.60,41.61,39.81,39.76,0.5110,0.5030,0.9300,0.8520,0.4450,0.4450,784,1187,22MAR2017:13:50:24,13.4,3/22/2017 13:53:02,6.0,357,21.3600,5040,3/22/2017 13:45:03,4980,3/22/2017 13:45:42,5020,13.4,41.65,41.65,41.65,41.65,3/22/2017 13:54:49,3/22/2017 13:54:49,3/22/2017 13:54:48,3/22/2017 13:54:48,40.66,40.66,3/22/2017 13:54:57,3/22/2017 13:54:56,39.19,39.2,39.19,39.18,3/22/2017 13:57:19,3/22/2017 13:57:19,3/22/2017 13:57:18,3/22/2017 13:57:18,39.11,39.11,3/22/2017 13:57:31,3/22/2017 13:57:31,40.62,40.62,40.62,40.62,39.79,39.79,0.588,0.587,0.588,0.588,0.412,0.412
3/22/2017 14:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.8,40.39,40.32,44.01,44.06,3/22/2017 14:00:03,3/22/2017 14:00:03,3/22/2017 14:02:30,3/22/2017 14:02:30,40.21,40.15,3/22/2017 14:00:10,3/22/2017 14:00:10,37.16,37.13,38.85,38.93,3/22/2017 14:04:42,3/22/2017 14:04:42,3/22/2017 14:12:26,3/22/2017 14:12:27,38.03,37.98,3/22/2017 14:04:46,3/22/2017 14:04:46,39.32,39.23,41.45,41.51,39.33,39.28,0.5280,0.5220,1.3440,1.3420,0.4100,0.4100,468,1239,22MAR2017:14:04:10,8.8,3/22/2017 14:10:32,3.5,338,29.4700,5070,3/22/2017 14:04:11,5010,3/22/2017 14:00:04,5028,13.4,41.96,41.96,41.96,41.96,3/22/2017 14:02:33,3/22/2017 14:02:33,3/22/2017 14:02:33,3/22/2017 14:02:32,40.08,40.08,3/22/2017 14:00:35,3/22/2017 14:00:34,38.92,38.92,38.92,38.92,3/22/2017 14:12:34,3/22/2017 14:12:34,3/22/2017 14:12:34,3/22/2017 14:12:33,38.58,38.58,3/22/2017 14:05:03,3/22/2017 14:05:02,40.39,40.39,40.39,40.39,39.3,39.3,0.698,0.697,0.698,0.699,0.357,0.357
3/22/2017 14:30:00,15min,Peter Sinks,UCC,270,38.2,40.1,36.0,40.08,39.95,40.75,40.75,3/22/2017 14:17:09,3/22/2017 14:17:09,3/22/2017 14:17:11,3/22/2017 14:17:12,39.98,39.93,3/22/2017 14:17:07,3/22/2017 14:17:07,35.63,35.53,35.83,35.78,3/22/2017 14:29:41,3/22/2017 14:29:41,3/22/2017 14:29:41,3/22/2017 14:29:41,35.86,35.81,3/22/2017 14:29:40,3/22/2017 14:29:40,38.24,38.11,38.45,38.45,38.15,38.10,1.3670,1.3530,1.4770,1.4890,1.3350,1.3350,212,256,22MAR2017:14:16:10,11.4,3/22/2017 14:28:40,6.1,304,26.0200,5070,3/22/2017 14:16:31,4830,3/22/2017 14:29:26,5009,13.0,40.32,40.32,40.32,40.32,3/22/2017 14:17:18,3/22/2017 14:17:18,3/22/2017 14:17:18,3/22/2017 14:17:18,39.84,39.84,3/22/2017 14:17:25,3/22/2017 14:17:25,36.01,36.01,36.01,36.01,3/22/2017 14:29:49,3/22/2017 14:29:49,3/22/2017 14:29:48,3/22/2017 14:29:48,35.99,35.99,3/22/2017 14:29:18,3/22/2017 14:29:17,38.35,38.34,38.34,38.34,38.18,38.18,1.395,1.395,1.395,1.396,1.304,1.305
3/22/2017 14:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.5,36.57,36.48,36.44,36.41,3/22/2017 14:30:52,3/22/2017 14:30:52,3/22/2017 14:30:56,3/22/2017 14:30:54,36.46,36.40,3/22/2017 14:30:51,3/22/2017 14:30:51,34.40,34.27,34.57,34.55,3/22/2017 14:43:23,3/22/2017 14:43:23,3/22/2017 14:40:57,3/22/2017 14:40:57,34.21,34.16,3/22/2017 14:43:18,3/22/2017 14:43:18,35.39,35.29,35.38,35.35,35.21,35.16,0.5450,0.5520,0.5000,0.4970,0.5560,0.5560,58,95,22MAR2017:14:30:01,10.3,3/22/2017 14:39:27,4.5,269,40.5200,4860,3/22/2017 14:30:02,4770,3/22/2017 14:35:23,4802,12.7,36.44,36.44,36.44,36.44,3/22/2017 14:30:57,3/22/2017 14:30:57,3/22/2017 14:30:57,3/22/2017 14:30:57,36.29,36.29,3/22/2017 14:31:07,3/22/2017 14:31:06,34.61,34.62,34.61,34.61,3/22/2017 14:43:27,3/22/2017 14:43:27,3/22/2017 14:43:26,3/22/2017 14:43:26,34.3,34.3,3/22/2017 14:43:47,3/22/2017 14:43:46,35.36,35.36,35.36,35.36,35.21,35.21,0.514,0.514,0.514,0.514,0.549,0.549
3/22/2017 15:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.6,35.00,34.90,35.03,35.04,3/22/2017 14:45:01,3/22/2017 14:46:36,3/22/2017 14:46:42,3/22/2017 14:46:42,34.81,34.76,3/22/2017 14:45:02,3/22/2017 14:45:02,33.41,33.29,33.77,33.75,3/22/2017 14:59:26,3/22/2017 14:59:26,3/22/2017 14:59:26,3/22/2017 14:59:28,33.31,33.26,3/22/2017 14:59:27,3/22/2017 14:59:27,34.36,34.26,34.52,34.51,34.17,34.12,0.3490,0.3450,0.2890,0.2990,0.3450,0.3450,42,75,22MAR2017:14:45:01,9.4,3/22/2017 14:53:07,4.9,256,23.2800,4800,3/22/2017 14:45:01,4710,3/22/2017 14:56:08,4757,12.6,34.95,34.95,34.95,34.95,3/22/2017 14:46:44,3/22/2017 14:46:44,3/22/2017 14:46:44,3/22/2017 14:46:44,34.7,34.7,3/22/2017 14:45:40,3/22/2017 14:45:39,33.68,33.68,33.68,33.67,3/22/2017 14:59:34,3/22/2017 14:59:34,3/22/2017 14:59:34,3/22/2017 14:59:33,33.47,33.47,3/22/2017 14:59:35,3/22/2017 14:59:34,34.42,34.42,34.42,34.42,34.16,34.16,0.313,0.313,0.313,0.313,0.332,0.332
3/22/2017 15:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.12,34.06,34.61,34.59,3/22/2017 15:03:07,3/22/2017 15:03:08,3/22/2017 15:03:10,3/22/2017 15:03:08,33.83,33.78,3/22/2017 15:03:05,3/22/2017 15:03:05,33.35,33.31,33.56,33.55,3/22/2017 15:14:21,3/22/2017 15:14:21,3/22/2017 15:13:25,3/22/2017 15:13:25,33.09,33.04,3/22/2017 15:14:21,3/22/2017 15:14:21,33.71,33.66,33.96,33.94,33.49,33.44,0.1400,0.1380,0.2290,0.2270,0.1430,0.1430,23,36,22MAR2017:15:14:46,9.9,3/22/2017 15:14:47,2.7,276,27.8000,4770,3/22/2017 15:00:01,4680,3/22/2017 15:14:19,4728,12.5,34.27,34.27,34.27,34.27,3/22/2017 15:03:18,3/22/2017 15:03:17,3/22/2017 15:03:17,3/22/2017 15:03:17,33.72,33.72,3/22/2017 15:03:24,3/22/2017 15:03:29,33.51,33.52,33.51,33.51,3/22/2017 15:13:31,3/22/2017 15:13:31,3/22/2017 15:13:31,3/22/2017 15:13:30,33.17,33.17,3/22/2017 15:14:44,3/22/2017 15:14:43,33.82,33.82,33.82,33.82,33.47,33.47,0.169,0.169,0.169,0.17,0.122,0.122
3/22/2017 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.16,34.15,34.30,34.29,3/22/2017 15:28:10,3/22/2017 15:28:10,3/22/2017 15:27:12,3/22/2017 15:27:12,34.06,34.01,3/22/2017 15:28:05,3/22/2017 15:28:05,33.28,33.23,33.27,33.22,3/22/2017 15:25:00,3/22/2017 15:24:59,3/22/2017 15:25:01,3/22/2017 15:25:00,33.09,33.04,3/22/2017 15:20:22,3/22/2017 15:20:22,33.70,33.71,33.86,33.84,33.50,33.44,0.1960,0.1990,0.2390,0.2420,0.2320,0.2320,43,51,22MAR2017:15:28:45,10.5,3/22/2017 15:26:49,4.0,41,72.6900,4740,3/22/2017 15:15:18,4680,3/22/2017 15:15:01,4717,12.5,34.19,34.19,34.19,34.18,3/22/2017 15:28:19,3/22/2017 15:28:19,3/22/2017 15:28:19,3/22/2017 15:28:19,34.02,34.02,3/22/2017 15:28:35,3/22/2017 15:28:34,33.3,33.3,33.3,33.3,3/22/2017 15:25:10,3/22/2017 15:25:10,3/22/2017 15:25:10,3/22/2017 15:25:10,33.06,33.06,3/22/2017 15:25:21,3/22/2017 15:25:20,33.78,33.78,33.78,33.78,33.47,33.47,0.206,0.206,0.206,0.206,0.22,0.22
3/22/2017 15:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.08,33.98,33.95,33.93,3/22/2017 15:37:01,3/22/2017 15:37:01,3/22/2017 15:37:02,3/22/2017 15:37:03,33.91,33.86,3/22/2017 15:33:32,3/22/2017 15:33:32,33.45,33.33,33.28,33.25,3/22/2017 15:43:42,3/22/2017 15:44:56,3/22/2017 15:43:42,3/22/2017 15:43:42,33.31,33.26,3/22/2017 15:43:20,3/22/2017 15:43:20,33.86,33.75,33.72,33.69,33.71,33.65,0.1360,0.1410,0.1590,0.1620,0.1500,0.1490,36,48,22MAR2017:15:30:01,10.7,3/22/2017 15:38:35,6.0,43,11.2800,4740,3/22/2017 15:30:01,4680,3/22/2017 15:32:29,4708,12.4,33.96,33.96,33.96,33.96,3/22/2017 15:37:11,3/22/2017 15:37:11,3/22/2017 15:37:11,3/22/2017 15:37:11,33.88,33.88,3/22/2017 15:34:06,3/22/2017 15:34:05,33.38,33.38,33.38,33.38,3/22/2017 15:43:49,3/22/2017 15:43:49,3/22/2017 15:43:49,3/22/2017 15:43:49,33.4,33.4,3/22/2017 15:43:50,3/22/2017 15:43:49,33.76,33.76,33.76,33.76,33.68,33.68,0.141,0.141,0.141,0.141,0.13,0.13
3/22/2017 16:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.65,33.54,33.46,33.43,3/22/2017 15:46:42,3/22/2017 15:47:19,3/22/2017 15:45:38,3/22/2017 15:45:35,33.46,33.41,3/22/2017 15:45:04,3/22/2017 15:45:04,32.97,32.84,32.94,32.94,3/22/2017 15:56:35,3/22/2017 15:56:32,3/22/2017 15:56:35,3/22/2017 15:56:35,32.71,32.66,3/22/2017 15:56:35,3/22/2017 15:56:35,33.26,33.13,33.18,33.17,33.06,33.01,0.1800,0.1860,0.1280,0.1210,0.1930,0.1930,57,77,22MAR2017:15:54:53,7.5,3/22/2017 15:45:06,3.5,1,30.4700,4740,3/22/2017 15:47:48,4680,3/22/2017 15:45:01,4706,12.4,33.48,33.48,33.48,33.48,3/22/2017 15:47:32,3/22/2017 15:47:32,3/22/2017 15:47:32,3/22/2017 15:45:42,33.43,33.43,3/22/2017 15:45:57,3/22/2017 15:45:56,32.95,32.95,32.95,32.95,3/22/2017 15:56:40,3/22/2017 15:56:40,3/22/2017 15:56:39,3/22/2017 15:56:39,32.84,32.84,3/22/2017 15:57:20,3/22/2017 15:57:19,33.18,33.18,33.18,33.18,33.04,33.04,0.149,0.149,0.149,0.149,0.191,0.191
3/22/2017 16:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.53,33.41,33.44,33.43,3/22/2017 16:03:49,3/22/2017 16:03:48,3/22/2017 16:03:41,3/22/2017 16:03:41,33.38,33.33,3/22/2017 16:04:38,3/22/2017 16:04:38,32.98,32.86,32.85,32.83,3/22/2017 16:14:22,3/22/2017 16:14:22,3/22/2017 16:14:23,3/22/2017 16:14:23,32.79,32.74,3/22/2017 16:14:07,3/22/2017 16:14:07,33.25,33.12,33.23,33.21,33.05,32.99,0.1290,0.1300,0.1500,0.1540,0.1260,0.1260,74,84,22MAR2017:16:06:46,6.6,3/22/2017 16:03:19,4.4,4,19.8300,4740,3/22/2017 16:02:48,4680,3/22/2017 16:00:02,4704,12.4,33.43,33.43,33.43,33.43,3/22/2017 16:04:01,3/22/2017 16:04:00,3/22/2017 16:04:00,3/22/2017 16:04:00,33.28,33.28,3/22/2017 16:03:47,3/22/2017 16:03:46,32.9,32.9,32.9,32.9,3/22/2017 16:14:34,3/22/2017 16:14:35,3/22/2017 16:14:34,3/22/2017 16:14:33,32.81,32.81,3/22/2017 16:15:00,3/22/2017 16:14:59,33.2,33.2,33.2,33.2,33.02,33.02,0.132,0.132,0.132,0.132,0.111,0.111
3/22/2017 16:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.04,32.92,32.91,32.88,3/22/2017 16:15:14,3/22/2017 16:15:03,3/22/2017 16:15:23,3/22/2017 16:15:18,32.93,32.88,3/22/2017 16:15:54,3/22/2017 16:15:54,32.59,32.44,32.54,32.51,3/22/2017 16:28:01,3/22/2017 16:28:01,3/22/2017 16:28:01,3/22/2017 16:28:27,32.26,32.21,3/22/2017 16:27:38,3/22/2017 16:27:38,32.85,32.72,32.74,32.72,32.66,32.60,0.1070,0.1110,0.1040,0.1040,0.1290,0.1290,33,59,22MAR2017:16:15:01,6.4,3/22/2017 16:16:17,3.1,1,24.9300,4740,3/22/2017 16:27:01,4680,3/22/2017 16:15:03,4693,12.4,32.93,32.93,32.93,32.93,3/22/2017 16:15:03,3/22/2017 16:15:03,3/22/2017 16:15:02,3/22/2017 16:15:02,32.83,32.83,3/22/2017 16:15:49,3/22/2017 16:15:49,32.54,32.54,32.54,32.54,3/22/2017 16:28:29,3/22/2017 16:28:28,3/22/2017 16:28:28,3/22/2017 16:28:28,32.33,32.33,3/22/2017 16:28:16,3/22/2017 16:28:15,32.76,32.76,32.76,32.76,32.63,32.63,0.104,0.104,0.104,0.104,0.12,0.12
3/22/2017 16:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.94,32.80,32.77,32.77,3/22/2017 16:30:01,3/22/2017 16:30:01,3/22/2017 16:30:07,3/22/2017 16:30:08,32.71,32.66,3/22/2017 16:30:01,3/22/2017 16:30:01,32.59,32.46,32.34,32.31,3/22/2017 16:40:53,3/22/2017 16:35:11,3/22/2017 16:41:51,3/22/2017 16:41:51,32.26,32.21,3/22/2017 16:31:06,3/22/2017 16:31:06,32.72,32.59,32.52,32.50,32.50,32.45,0.0580,0.0600,0.0940,0.1020,0.0950,0.0950,21,22,22MAR2017:16:42:02,12.5,3/22/2017 16:42:13,5.2,7,25.2700,4710,3/22/2017 16:30:02,4620,3/22/2017 16:42:12,4673,12.3,32.81,32.81,32.81,32.81,3/22/2017 16:30:14,3/22/2017 16:30:14,3/22/2017 16:30:13,3/22/2017 16:30:13,32.65,32.65,3/22/2017 16:30:22,3/22/2017 16:30:22,32.46,32.46,32.46,32.46,3/22/2017 16:40:57,3/22/2017 16:40:57,3/22/2017 16:40:56,3/22/2017 16:40:56,32.31,32.31,3/22/2017 16:41:11,3/22/2017 16:41:11,32.58,32.58,32.58,32.58,32.48,32.48,0.066,0.066,0.066,0.066,0.07,0.07
3/22/2017 17:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.90,32.80,32.68,32.66,3/22/2017 16:45:01,3/22/2017 16:45:01,3/22/2017 16:45:04,3/22/2017 16:45:03,32.71,32.66,3/22/2017 16:45:01,3/22/2017 16:45:01,32.40,32.29,32.09,32.07,3/22/2017 16:57:40,3/22/2017 16:57:32,3/22/2017 16:53:50,3/22/2017 16:53:48,32.12,32.06,3/22/2017 16:55:19,3/22/2017 16:55:19,32.56,32.44,32.23,32.20,32.36,32.31,0.1300,0.1350,0.1250,0.1200,0.1510,0.1510,29,37,22MAR2017:16:57:24,13.8,3/22/2017 16:46:44,6.8,3,16.2900,4710,3/22/2017 16:48:34,4620,3/22/2017 16:46:43,4668,12.3,32.74,32.74,32.74,32.74,3/22/2017 16:45:14,3/22/2017 16:45:14,3/22/2017 16:45:13,3/22/2017 16:45:13,32.69,32.69,3/22/2017 16:45:41,3/22/2017 16:45:40,32.23,32.23,32.23,32.23,3/22/2017 16:53:56,3/22/2017 16:53:55,3/22/2017 16:53:55,3/22/2017 16:53:55,32.17,32.17,3/22/2017 16:58:54,3/22/2017 16:58:53,32.36,32.36,32.36,32.36,32.34,32.34,0.13,0.13,0.129,0.129,0.145,0.145
3/22/2017 17:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.65,33.56,33.00,33.00,3/22/2017 17:14:28,3/22/2017 17:14:28,3/22/2017 17:14:33,3/22/2017 17:14:29,33.61,33.56,3/22/2017 17:14:32,3/22/2017 17:14:32,32.35,32.21,32.07,32.06,3/22/2017 17:03:37,3/22/2017 17:02:48,3/22/2017 17:04:16,3/22/2017 17:04:14,32.11,32.06,3/22/2017 17:01:48,3/22/2017 17:01:48,32.90,32.79,32.50,32.51,32.72,32.67,0.4430,0.4540,0.3120,0.3150,0.4630,0.4630,65,89,22MAR2017:17:13:40,14.7,3/22/2017 17:11:08,5.3,46,25.2000,4710,3/22/2017 17:03:51,4620,3/22/2017 17:08:06,4662,12.3,33.27,33.27,33.27,33.27,3/22/2017 17:14:38,3/22/2017 17:14:38,3/22/2017 17:14:37,3/22/2017 17:14:37,33.46,33.46,3/22/2017 17:14:53,3/22/2017 17:14:53,32.19,32.19,32.19,32.19,3/22/2017 17:04:17,3/22/2017 17:04:17,3/22/2017 17:04:17,3/22/2017 17:04:17,32.1,32.1,3/22/2017 17:04:15,3/22/2017 17:04:14,32.67,32.67,32.67,32.67,32.67,32.67,0.378,0.378,0.378,0.378,0.452,0.452
3/22/2017 17:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.49,33.39,32.97,32.97,3/22/2017 17:15:27,3/22/2017 17:15:26,3/22/2017 17:18:20,3/22/2017 17:20:47,33.39,33.33,3/22/2017 17:15:01,3/22/2017 17:15:01,33.01,32.88,32.65,32.62,3/22/2017 17:25:48,3/22/2017 17:25:48,3/22/2017 17:25:54,3/22/2017 17:25:54,32.79,32.74,3/22/2017 17:25:46,3/22/2017 17:25:46,33.24,33.12,32.85,32.84,33.07,33.02,0.1290,0.1350,0.0760,0.0780,0.1480,0.1480,74,89,22MAR2017:17:17:17,11.4,3/22/2017 17:16:11,6.4,38,20.8100,4680,3/22/2017 17:15:01,4620,3/22/2017 17:15:59,4659,12.3,33.18,33.18,33.18,33.18,3/22/2017 17:15:34,3/22/2017 17:15:34,3/22/2017 17:15:34,3/22/2017 17:15:34,33.44,33.44,3/22/2017 17:15:01,3/22/2017 17:15:01,32.83,32.83,32.83,32.83,3/22/2017 17:25:57,3/22/2017 17:25:56,3/22/2017 17:25:56,3/22/2017 17:25:56,32.87,32.87,3/22/2017 17:27:23,3/22/2017 17:27:22,33.01,33.01,33.01,33.01,33.05,33.05,0.097,0.097,0.097,0.097,0.144,0.143
3/22/2017 17:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.10,32.99,32.75,32.74,3/22/2017 17:30:01,3/22/2017 17:30:01,3/22/2017 17:30:04,3/22/2017 17:30:03,33.01,32.96,3/22/2017 17:31:39,3/22/2017 17:31:39,32.56,32.44,32.39,32.37,3/22/2017 17:42:14,3/22/2017 17:41:03,3/22/2017 17:41:06,3/22/2017 17:41:05,32.26,32.21,3/22/2017 17:40:03,3/22/2017 17:40:03,32.78,32.66,32.55,32.53,32.60,32.54,0.1530,0.1570,0.0980,0.1000,0.2040,0.2040,56,60,22MAR2017:17:38:05,10.5,3/22/2017 17:34:55,5.8,16,14.9200,4830,3/22/2017 17:39:58,4620,3/22/2017 17:30:35,4671,12.3,32.89,32.89,32.89,32.89,3/22/2017 17:30:02,3/22/2017 17:30:01,3/22/2017 17:30:01,3/22/2017 17:30:01,32.91,32.91,3/22/2017 17:30:32,3/22/2017 17:30:31,32.46,32.46,32.46,32.46,3/22/2017 17:41:13,3/22/2017 17:41:13,3/22/2017 17:41:13,3/22/2017 17:41:13,32.31,32.31,3/22/2017 17:43:07,3/22/2017 17:43:06,32.63,32.63,32.63,32.63,32.58,32.58,0.128,0.128,0.128,0.128,0.202,0.202
3/22/2017 18:00:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.79,32.68,32.57,32.54,3/22/2017 17:49:59,3/22/2017 17:50:20,3/22/2017 17:50:48,3/22/2017 17:50:20,32.64,32.58,3/22/2017 17:50:04,3/22/2017 17:50:04,32.54,32.40,32.34,32.31,3/22/2017 17:58:56,3/22/2017 17:58:55,3/22/2017 17:59:58,3/22/2017 17:59:58,32.26,32.21,3/22/2017 17:58:51,3/22/2017 17:58:51,32.65,32.52,32.48,32.45,32.41,32.36,0.0530,0.0550,0.0410,0.0430,0.0900,0.0900,45,55,22MAR2017:17:45:01,10.7,3/22/2017 17:49:37,6.0,19,19.3400,4680,3/22/2017 17:45:01,4620,3/22/2017 17:48:49,4659,12.2,32.63,32.63,32.63,32.63,3/22/2017 17:50:28,3/22/2017 17:50:29,3/22/2017 17:50:28,3/22/2017 17:50:27,32.6,32.6,3/22/2017 17:50:40,3/22/2017 17:50:39,32.41,32.41,32.41,32.41,3/22/2017 18:00:00,3/22/2017 18:00:00,3/22/2017 18:00:00,3/22/2017 18:00:00,32.31,32.31,3/22/2017 17:55:17,3/22/2017 17:55:16,32.53,32.53,32.53,32.53,32.38,32.38,0.043,0.043,0.043,0.043,0.073,0.073
3/22/2017 18:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.75,32.62,32.56,32.53,3/22/2017 18:06:39,3/22/2017 18:06:39,3/22/2017 18:07:00,3/22/2017 18:07:01,32.56,32.51,3/22/2017 18:06:43,3/22/2017 18:06:43,32.41,32.28,32.31,32.30,3/22/2017 18:14:36,3/22/2017 18:14:36,3/22/2017 18:14:36,3/22/2017 18:13:56,32.19,32.14,3/22/2017 18:02:00,3/22/2017 18:02:00,32.58,32.44,32.42,32.40,32.35,32.30,0.0530,0.0540,0.0490,0.0520,0.0730,0.0730,34,41,22MAR2017:18:03:41,8.8,3/22/2017 18:06:51,4.3,6,22.0900,4680,3/22/2017 18:00:01,4650,3/22/2017 18:00:02,4659,12.2,32.59,32.59,32.59,32.59,3/22/2017 18:07:04,3/22/2017 18:07:04,3/22/2017 18:07:04,3/22/2017 18:07:04,32.41,32.41,3/22/2017 18:07:07,3/22/2017 18:07:06,32.36,32.36,32.36,32.36,3/22/2017 18:14:08,3/22/2017 18:14:08,3/22/2017 18:14:08,3/22/2017 18:14:08,32.21,32.21,3/22/2017 18:14:34,3/22/2017 18:14:33,32.46,32.46,32.46,32.46,32.32,32.32,0.048,0.048,0.048,0.048,0.049,0.049
3/22/2017 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.7,32.55,32.41,32.36,32.33,3/22/2017 18:25:04,3/22/2017 18:25:03,3/22/2017 18:15:32,3/22/2017 18:15:25,32.41,32.36,3/22/2017 18:15:03,3/22/2017 18:15:03,31.65,31.50,31.62,31.62,3/22/2017 18:29:58,3/22/2017 18:29:58,3/22/2017 18:29:58,3/22/2017 18:29:58,31.59,31.54,3/22/2017 18:28:54,3/22/2017 18:28:54,32.23,32.09,32.09,32.07,31.99,31.94,0.1890,0.1910,0.1630,0.1590,0.1810,0.1810,16,23,22MAR2017:18:15:01,6.4,3/22/2017 18:16:22,4.5,344,20.7700,4680,3/22/2017 18:17:12,2310,3/22/2017 18:28:19,4366,12.2,32.39,32.39,32.39,32.39,3/22/2017 18:15:39,3/22/2017 18:15:39,3/22/2017 18:15:39,3/22/2017 18:15:39,32.25,32.25,3/22/2017 18:15:04,3/22/2017 18:15:03,31.75,31.75,31.75,31.75,3/22/2017 18:30:00,3/22/2017 18:30:00,3/22/2017 18:30:00,3/22/2017 18:30:00,31.7,31.7,3/22/2017 18:30:00,3/22/2017 18:30:00,32.12,32.12,32.12,32.12,31.98,31.98,0.152,0.152,0.153,0.153,0.156,0.156
3/22/2017 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.5,32.45,32.32,32.17,32.15,3/22/2017 18:31:15,3/22/2017 18:31:14,3/22/2017 18:31:15,3/22/2017 18:31:14,32.26,32.21,3/22/2017 18:31:16,3/22/2017 18:31:16,30.31,30.13,30.54,30.50,3/22/2017 18:41:15,3/22/2017 18:41:15,3/22/2017 18:41:16,3/22/2017 18:41:16,30.32,30.27,3/22/2017 18:41:15,3/22/2017 18:41:15,31.80,31.66,31.66,31.65,31.57,31.52,0.3390,0.3430,0.2520,0.2550,0.3080,0.3080,3,8,22MAR2017:18:30:01,4.6,3/22/2017 18:32:43,2.7,7,29.2600,2370,3/22/2017 18:30:01,2340,3/22/2017 18:30:02,2361,12.3,32.23,32.23,32.23,32.23,3/22/2017 18:31:24,3/22/2017 18:31:24,3/22/2017 18:31:24,3/22/2017 18:31:24,32,32.01,3/22/2017 18:31:39,3/22/2017 18:31:39,30.54,30.54,30.54,30.53,3/22/2017 18:41:24,3/22/2017 18:41:24,3/22/2017 18:41:24,3/22/2017 18:41:23,30.49,30.49,3/22/2017 18:41:35,3/22/2017 18:41:34,31.69,31.69,31.69,31.69,31.55,31.55,0.276,0.275,0.276,0.276,0.275,0.275
3/22/2017 19:00:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.9,33.90,33.65,34.82,34.86,3/22/2017 18:59:07,3/22/2017 18:59:07,3/22/2017 18:59:06,3/22/2017 18:58:49,33.24,33.18,3/22/2017 18:58:17,3/22/2017 18:58:17,30.67,30.52,30.91,30.90,3/22/2017 18:54:06,3/22/2017 18:55:55,3/22/2017 18:56:27,3/22/2017 18:56:25,30.62,30.57,3/22/2017 18:54:09,3/22/2017 18:54:09,32.14,31.98,32.24,32.25,31.81,31.76,0.8380,0.8120,1.0680,1.0850,0.6950,0.6950,0,1,22MAR2017:18:45:01,8.1,3/22/2017 18:58:47,2.3,122,66.3300,2400,3/22/2017 18:58:56,2340,3/22/2017 18:45:02,2363,12.3,34.2,34.19,34.19,34.19,3/22/2017 18:59:14,3/22/2017 18:59:14,3/22/2017 18:59:14,3/22/2017 18:59:13,33.09,33.09,3/22/2017 18:58:32,3/22/2017 18:58:31,30.92,30.92,30.92,30.92,3/22/2017 18:56:35,3/22/2017 18:56:35,3/22/2017 18:56:35,3/22/2017 18:56:34,30.89,30.89,3/22/2017 18:54:35,3/22/2017 18:54:34,32.14,32.14,32.14,32.14,31.76,31.76,0.921,0.921,0.921,0.922,0.658,0.659
3/22/2017 19:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,34.17,34.05,33.83,33.74,3/22/2017 19:01:30,3/22/2017 19:01:29,3/22/2017 19:01:31,3/22/2017 19:01:31,33.76,33.71,3/22/2017 19:01:30,3/22/2017 19:01:30,31.57,31.41,31.56,31.54,3/22/2017 19:08:59,3/22/2017 19:08:59,3/22/2017 19:09:00,3/22/2017 19:09:00,31.66,31.61,3/22/2017 19:09:01,3/22/2017 19:09:01,32.76,32.63,32.58,32.54,32.54,32.48,0.5990,0.6040,0.6690,0.6570,0.5570,0.5570,0,0,22MAR2017:19:00:01,12.7,3/22/2017 19:11:18,6.2,270,27.2200,2400,3/22/2017 19:09:09,2340,3/22/2017 19:00:01,2364,12.3,33.84,33.84,33.84,33.84,3/22/2017 19:01:34,3/22/2017 19:01:35,3/22/2017 19:01:34,3/22/2017 19:01:33,33.53,33.53,3/22/2017 19:01:47,3/22/2017 19:01:46,31.77,31.77,31.77,31.77,3/22/2017 19:09:07,3/22/2017 19:09:07,3/22/2017 19:09:07,3/22/2017 19:09:06,31.77,31.77,3/22/2017 19:14:46,3/22/2017 19:14:45,32.64,32.64,32.64,32.64,32.53,32.53,0.609,0.609,0.609,0.61,0.532,0.532
3/22/2017 19:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.26,32.13,31.96,31.94,3/22/2017 19:17:56,3/22/2017 19:17:56,3/22/2017 19:17:58,3/22/2017 19:17:58,32.04,31.99,3/22/2017 19:18:02,3/22/2017 19:18:02,31.44,31.30,31.40,31.39,3/22/2017 19:20:39,3/22/2017 19:20:39,3/22/2017 19:29:59,3/22/2017 19:29:57,31.29,31.24,3/22/2017 19:29:55,3/22/2017 19:29:55,31.98,31.84,31.74,31.72,31.75,31.70,0.1520,0.1520,0.1050,0.1070,0.1220,0.1220,-0,-0,22MAR2017:19:15:02,8.5,3/22/2017 19:15:41,2.5,241,63.7200,2370,3/22/2017 19:15:01,2340,3/22/2017 19:15:03,2361,12.3,32.04,32.04,32.04,32.04,3/22/2017 19:18:08,3/22/2017 19:18:07,3/22/2017 19:18:07,3/22/2017 19:18:07,31.92,31.92,3/22/2017 19:15:31,3/22/2017 19:15:30,31.47,31.47,31.46,31.46,3/22/2017 19:30:00,3/22/2017 19:30:00,3/22/2017 19:30:00,3/22/2017 19:30:00,31.46,31.45,3/22/2017 19:30:00,3/22/2017 19:30:00,31.82,31.82,31.82,31.82,31.73,31.73,0.11,0.11,0.111,0.111,0.086,0.086
3/22/2017 19:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.34,32.19,32.11,32.07,3/22/2017 19:36:47,3/22/2017 19:36:47,3/22/2017 19:38:05,3/22/2017 19:38:05,31.96,31.91,3/22/2017 19:35:50,3/22/2017 19:35:50,31.22,31.05,31.28,31.25,3/22/2017 19:32:34,3/22/2017 19:32:34,3/22/2017 19:32:34,3/22/2017 19:32:34,31.14,31.09,3/22/2017 19:32:33,3/22/2017 19:32:33,31.90,31.76,31.73,31.71,31.67,31.62,0.2090,0.2060,0.1940,0.1920,0.1750,0.1750,-0,-0,22MAR2017:19:30:01,7.9,3/22/2017 19:40:37,4.0,280,20.4800,2370,3/22/2017 19:30:02,2340,3/22/2017 19:30:01,2357,12.3,32.11,32.11,32.11,32.11,3/22/2017 19:38:14,3/22/2017 19:38:14,3/22/2017 19:38:14,3/22/2017 19:38:14,31.9,31.9,3/22/2017 19:38:41,3/22/2017 19:38:41,31.39,31.39,31.39,31.38,3/22/2017 19:32:37,3/22/2017 19:32:36,3/22/2017 19:32:36,3/22/2017 19:32:36,31.31,31.3,3/22/2017 19:30:21,3/22/2017 19:30:20,31.77,31.77,31.77,31.77,31.64,31.64,0.187,0.187,0.187,0.187,0.158,0.158
3/22/2017 20:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.84,31.72,31.68,31.66,3/22/2017 19:53:45,3/22/2017 19:53:48,3/22/2017 19:54:07,3/22/2017 19:54:08,31.66,31.61,3/22/2017 19:45:01,3/22/2017 19:45:01,31.41,31.27,31.30,31.28,3/22/2017 19:59:46,3/22/2017 19:59:04,3/22/2017 19:59:11,3/22/2017 19:59:11,31.07,31.02,3/22/2017 19:58:56,3/22/2017 19:58:56,31.66,31.54,31.54,31.52,31.48,31.43,0.1010,0.1020,0.0870,0.0860,0.1180,0.1180,-0,-0,22MAR2017:19:45:01,4.6,3/22/2017 19:49:10,2.8,293,18.6800,2370,3/22/2017 19:45:02,2340,3/22/2017 19:45:01,2355,12.1,31.71,31.71,31.71,31.71,3/22/2017 19:54:02,3/22/2017 19:54:01,3/22/2017 19:54:01,3/22/2017 19:54:01,31.64,31.64,3/22/2017 19:54:17,3/22/2017 19:54:16,31.32,31.32,31.32,31.32,3/22/2017 19:59:16,3/22/2017 19:59:16,3/22/2017 19:59:16,3/22/2017 19:59:16,31.14,31.14,3/22/2017 19:59:22,3/22/2017 19:59:21,31.57,31.57,31.57,31.56,31.46,31.46,0.09,0.09,0.09,0.09,0.1,0.1
3/22/2017 20:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.65,31.52,31.45,31.42,3/22/2017 20:02:09,3/22/2017 20:02:09,3/22/2017 20:02:10,3/22/2017 20:02:10,31.44,31.39,3/22/2017 20:02:09,3/22/2017 20:02:09,31.24,31.05,30.90,30.90,3/22/2017 20:02:57,3/22/2017 20:12:23,3/22/2017 20:14:14,3/22/2017 20:14:02,30.99,30.94,3/22/2017 20:12:55,3/22/2017 20:12:55,31.48,31.29,31.26,31.25,31.21,31.16,0.0720,0.1000,0.1290,0.1280,0.1010,0.1010,-0,-0,22MAR2017:20:05:56,3.9,3/22/2017 20:00:27,0.9,251,21.5400,2370,3/22/2017 20:00:03,2340,3/22/2017 20:00:01,2357,12.3,31.47,31.47,31.47,31.47,3/22/2017 20:02:14,3/22/2017 20:02:14,3/22/2017 20:02:13,3/22/2017 20:02:13,31.34,31.34,3/22/2017 20:10:05,3/22/2017 20:10:04,31.1,31.1,31.1,31.1,3/22/2017 20:14:25,3/22/2017 20:14:25,3/22/2017 20:14:24,3/22/2017 20:14:24,31.07,31.07,3/22/2017 20:13:37,3/22/2017 20:13:37,31.32,31.32,31.32,31.32,31.19,31.19,0.092,0.092,0.092,0.092,0.075,0.075
3/22/2017 20:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.57,31.38,31.36,31.34,3/22/2017 20:23:06,3/22/2017 20:23:22,3/22/2017 20:23:24,3/22/2017 20:23:28,31.36,31.31,3/22/2017 20:22:04,3/22/2017 20:22:04,31.41,31.20,31.07,31.04,3/22/2017 20:28:39,3/22/2017 20:28:05,3/22/2017 20:17:11,3/22/2017 20:15:16,31.07,31.02,3/22/2017 20:19:36,3/22/2017 20:19:36,31.50,31.29,31.17,31.15,31.20,31.15,0.0420,0.0470,0.0750,0.0750,0.0870,0.0870,-0,-0,22MAR2017:20:18:47,2.6,3/22/2017 20:15:17,0.8,127,70.9100,2370,3/22/2017 20:15:02,2340,3/22/2017 20:15:01,2358,12.3,31.41,31.41,31.41,31.41,3/22/2017 20:23:39,3/22/2017 20:23:39,3/22/2017 20:23:38,3/22/2017 20:23:38,31.34,31.34,3/22/2017 20:23:28,3/22/2017 20:23:27,31.2,31.2,31.2,31.2,3/22/2017 20:15:01,3/22/2017 20:15:01,3/22/2017 20:15:01,3/22/2017 20:15:01,31.06,31.06,3/22/2017 20:21:56,3/22/2017 20:21:55,31.28,31.28,31.28,31.28,31.18,31.18,0.055,0.055,0.054,0.054,0.077,0.077
3/22/2017 20:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.57,31.42,31.55,31.54,3/22/2017 20:34:43,3/22/2017 20:34:30,3/22/2017 20:34:39,3/22/2017 20:34:47,31.36,31.31,3/22/2017 20:32:57,3/22/2017 20:32:57,31.43,31.24,31.21,31.20,3/22/2017 20:30:17,3/22/2017 20:30:06,3/22/2017 20:30:15,3/22/2017 20:30:17,31.07,31.02,3/22/2017 20:31:52,3/22/2017 20:31:52,31.50,31.34,31.38,31.36,31.24,31.19,0.0250,0.0340,0.0710,0.0710,0.1140,0.1140,-0,-0,22MAR2017:20:40:00,3.1,3/22/2017 20:37:11,1.3,171,33.3700,2370,3/22/2017 20:30:02,2340,3/22/2017 20:30:01,2350,12.3,31.52,31.52,31.52,31.52,3/22/2017 20:35:01,3/22/2017 20:35:01,3/22/2017 20:35:00,3/22/2017 20:35:00,31.34,31.34,3/22/2017 20:34:28,3/22/2017 20:34:27,31.28,31.28,31.28,31.28,3/22/2017 20:30:23,3/22/2017 20:30:23,3/22/2017 20:30:23,3/22/2017 20:30:23,31.06,31.06,3/22/2017 20:32:55,3/22/2017 20:32:55,31.39,31.39,31.39,31.39,31.22,31.22,0.049,0.049,0.049,0.048,0.093,0.093
3/22/2017 21:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.69,31.60,31.86,31.84,3/22/2017 20:59:55,3/22/2017 20:59:55,3/22/2017 20:59:56,3/22/2017 20:59:56,31.59,31.54,3/22/2017 20:52:34,3/22/2017 20:52:34,31.47,31.31,31.30,31.29,3/22/2017 20:45:19,3/22/2017 20:45:01,3/22/2017 20:45:01,3/22/2017 20:45:01,31.07,31.02,3/22/2017 20:45:04,3/22/2017 20:45:04,31.58,31.44,31.54,31.52,31.34,31.29,0.0480,0.0640,0.1240,0.1210,0.1180,0.1180,-0,-0,22MAR2017:20:48:34,4.4,3/22/2017 20:59:36,1.0,334,49.4200,2370,3/22/2017 20:45:01,2340,3/22/2017 20:45:02,2352,12.3,31.67,31.67,31.68,31.68,3/22/2017 21:00:00,3/22/2017 21:00:00,3/22/2017 21:00:00,3/22/2017 21:00:00,31.48,31.48,3/22/2017 20:51:46,3/22/2017 20:51:46,31.35,31.35,31.34,31.34,3/22/2017 20:45:03,3/22/2017 20:45:02,3/22/2017 20:45:02,3/22/2017 20:45:02,31.09,31.09,3/22/2017 20:46:49,3/22/2017 20:46:46,31.52,31.52,31.52,31.52,31.31,31.31,0.086,0.086,0.086,0.086,0.106,0.106
3/22/2017 21:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.6,31.86,31.97,32.42,32.41,3/22/2017 21:11:54,3/22/2017 21:03:44,3/22/2017 21:03:45,3/22/2017 21:03:45,31.89,31.83,3/22/2017 21:11:45,3/22/2017 21:11:45,31.65,31.55,31.64,31.62,3/22/2017 21:00:08,3/22/2017 21:00:08,3/22/2017 21:07:15,3/22/2017 21:07:14,31.37,31.32,3/22/2017 21:08:38,3/22/2017 21:08:38,31.76,31.65,31.84,31.82,31.59,31.54,0.0360,0.0810,0.1410,0.1450,0.0900,0.0900,-0,-0,22MAR2017:21:00:01,6.6,3/22/2017 21:04:54,4.6,280,9.6800,2370,3/22/2017 21:00:02,2340,3/22/2017 21:00:01,2353,12.3,32.07,32.07,32.07,32.07,3/22/2017 21:03:51,3/22/2017 21:03:51,3/22/2017 21:03:50,3/22/2017 21:03:50,31.74,31.75,3/22/2017 21:12:08,3/22/2017 21:12:08,31.65,31.65,31.65,31.65,3/22/2017 21:07:19,3/22/2017 21:07:19,3/22/2017 21:07:19,3/22/2017 21:07:18,31.48,31.48,3/22/2017 21:00:01,3/22/2017 21:00:01,31.77,31.77,31.77,31.77,31.56,31.56,0.09,0.09,0.09,0.09,0.067,0.067
3/22/2017 21:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.20,32.17,32.41,32.31,3/22/2017 21:26:38,3/22/2017 21:23:51,3/22/2017 21:23:51,3/22/2017 21:23:49,32.04,31.99,3/22/2017 21:23:54,3/22/2017 21:23:54,31.76,31.57,31.70,31.68,3/22/2017 21:18:31,3/22/2017 21:18:31,3/22/2017 21:18:31,3/22/2017 21:18:31,31.37,31.32,3/22/2017 21:21:12,3/22/2017 21:21:12,31.89,31.79,31.99,31.96,31.70,31.65,0.1200,0.1640,0.2030,0.1880,0.1410,0.1410,-0,-0,22MAR2017:21:15:01,6.1,3/22/2017 21:18:39,4.1,279,11.4600,2370,3/22/2017 21:15:03,2340,3/22/2017 21:15:01,2348,12.3,32.21,32.21,32.21,32.21,3/22/2017 21:24:00,3/22/2017 21:24:00,3/22/2017 21:24:00,3/22/2017 21:23:59,31.93,31.93,3/22/2017 21:24:48,3/22/2017 21:24:48,31.69,31.69,31.69,31.69,3/22/2017 21:18:42,3/22/2017 21:18:41,3/22/2017 21:18:41,3/22/2017 21:18:41,31.47,31.47,3/22/2017 21:21:39,3/22/2017 21:21:39,31.91,31.91,31.91,31.91,31.67,31.67,0.164,0.164,0.164,0.164,0.125,0.125
3/22/2017 21:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.55,32.43,32.67,32.61,3/22/2017 21:44:54,3/22/2017 21:44:54,3/22/2017 21:44:56,3/22/2017 21:44:57,32.41,32.36,3/22/2017 21:44:40,3/22/2017 21:44:40,31.53,31.33,31.95,31.94,3/22/2017 21:43:58,3/22/2017 21:43:58,3/22/2017 21:43:58,3/22/2017 21:43:58,31.44,31.39,3/22/2017 21:44:02,3/22/2017 21:44:02,32.24,32.10,32.29,32.25,32.02,31.96,0.1760,0.1810,0.1340,0.1260,0.1970,0.1970,-0,-0,22MAR2017:21:30:01,3.7,3/22/2017 21:30:05,2.1,268,37.4200,2370,3/22/2017 21:30:01,2340,3/22/2017 21:30:02,2353,12.3,32.52,32.52,32.52,32.52,3/22/2017 21:45:00,3/22/2017 21:45:00,3/22/2017 21:45:00,3/22/2017 21:45:00,32.24,32.24,3/22/2017 21:36:02,3/22/2017 21:36:01,31.83,31.83,31.83,31.83,3/22/2017 21:44:03,3/22/2017 21:44:03,3/22/2017 21:44:03,3/22/2017 21:44:02,31.64,31.63,3/22/2017 21:44:10,3/22/2017 21:44:09,32.22,32.22,32.22,32.22,31.98,31.98,0.142,0.142,0.142,0.142,0.181,0.181
3/22/2017 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.4,32.55,32.43,32.77,32.70,3/22/2017 21:45:19,3/22/2017 21:45:20,3/22/2017 21:45:49,3/22/2017 21:45:48,32.41,32.36,3/22/2017 21:45:23,3/22/2017 21:45:23,31.49,31.22,31.53,31.49,3/22/2017 21:50:49,3/22/2017 21:57:41,3/22/2017 21:57:41,3/22/2017 21:57:41,31.29,31.24,3/22/2017 21:51:01,3/22/2017 21:51:01,31.86,31.71,32.02,31.99,31.68,31.63,0.2710,0.2920,0.3390,0.3330,0.2640,0.2640,-0,-0,22MAR2017:21:45:01,6.4,3/22/2017 21:51:39,4.1,307,18.7100,2370,3/22/2017 21:45:02,2340,3/22/2017 21:45:01,2350,12.3,32.57,32.57,32.57,32.57,3/22/2017 21:45:27,3/22/2017 21:45:26,3/22/2017 21:45:26,3/22/2017 21:45:26,32.25,32.25,3/22/2017 21:45:52,3/22/2017 21:45:51,31.49,31.49,31.49,31.49,3/22/2017 21:57:44,3/22/2017 21:57:43,3/22/2017 21:57:43,3/22/2017 21:57:43,31.33,31.33,3/22/2017 21:51:22,3/22/2017 21:51:21,31.9,31.9,31.9,31.9,31.67,31.67,0.309,0.309,0.309,0.309,0.264,0.264
3/22/2017 22:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.73,31.60,31.77,31.74,3/22/2017 22:00:22,3/22/2017 22:02:55,3/22/2017 22:00:27,3/22/2017 22:00:27,31.59,31.54,3/22/2017 22:04:21,3/22/2017 22:04:21,31.37,30.93,30.95,30.93,3/22/2017 22:10:47,3/22/2017 22:05:09,3/22/2017 22:10:51,3/22/2017 22:10:52,31.07,31.02,3/22/2017 22:10:41,3/22/2017 22:10:41,31.55,31.30,31.51,31.47,31.41,31.35,0.0730,0.1110,0.1530,0.1510,0.0990,0.0990,-0,-0,22MAR2017:22:00:01,5.5,3/22/2017 22:09:15,4.2,285,11.1800,2370,3/22/2017 22:00:02,2340,3/22/2017 22:00:01,2351,12.3,31.68,31.67,31.68,31.68,3/22/2017 22:00:35,3/22/2017 22:00:34,3/22/2017 22:00:34,3/22/2017 22:00:34,31.49,31.49,3/22/2017 22:00:22,3/22/2017 22:00:21,31.12,31.12,31.12,31.12,3/22/2017 22:10:57,3/22/2017 22:10:57,3/22/2017 22:10:57,3/22/2017 22:10:57,31.16,31.16,3/22/2017 22:11:01,3/22/2017 22:11:00,31.46,31.46,31.46,31.46,31.38,31.38,0.11,0.11,0.11,0.11,0.086,0.086
3/22/2017 22:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.61,31.49,31.80,31.78,3/22/2017 22:24:15,3/22/2017 22:24:14,3/22/2017 22:18:54,3/22/2017 22:18:57,31.51,31.46,3/22/2017 22:23:55,3/22/2017 22:23:55,31.45,31.24,31.38,31.37,3/22/2017 22:15:16,3/22/2017 22:15:34,3/22/2017 22:30:00,3/22/2017 22:29:58,31.29,31.24,3/22/2017 22:15:04,3/22/2017 22:15:04,31.54,31.38,31.62,31.60,31.32,31.27,0.0340,0.0550,0.0810,0.0790,0.0380,0.0380,-0,-0,22MAR2017:22:15:01,6.4,3/22/2017 22:15:55,4.8,283,9.0800,2370,3/22/2017 22:15:02,2340,3/22/2017 22:15:01,2353,12.2,31.63,31.63,31.63,31.63,3/22/2017 22:19:04,3/22/2017 22:19:04,3/22/2017 22:19:04,3/22/2017 22:19:03,31.34,31.34,3/22/2017 22:15:46,3/22/2017 22:15:45,31.42,31.41,31.41,31.41,3/22/2017 22:30:00,3/22/2017 22:30:00,3/22/2017 22:30:00,3/22/2017 22:30:00,31.26,31.26,3/22/2017 22:19:59,3/22/2017 22:19:58,31.54,31.54,31.54,31.54,31.29,31.29,0.05,0.05,0.05,0.05,0.024,0.024
3/22/2017 22:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.54,31.49,31.71,31.68,3/22/2017 22:38:51,3/22/2017 22:38:51,3/22/2017 22:38:52,3/22/2017 22:38:51,31.36,31.31,3/22/2017 22:30:01,3/22/2017 22:30:01,31.30,31.09,31.12,31.11,3/22/2017 22:42:29,3/22/2017 22:42:29,3/22/2017 22:37:40,3/22/2017 22:37:36,31.07,31.01,3/22/2017 22:42:00,3/22/2017 22:42:00,31.42,31.25,31.36,31.34,31.19,31.14,0.0520,0.0700,0.1010,0.0990,0.0730,0.0730,-0,-0,22MAR2017:22:34:28,6.8,3/22/2017 22:32:11,4.9,276,9.5500,2370,3/22/2017 22:30:03,2340,3/22/2017 22:30:01,2348,12.3,31.53,31.52,31.53,31.53,3/22/2017 22:39:03,3/22/2017 22:39:03,3/22/2017 22:39:02,3/22/2017 22:39:02,31.34,31.34,3/22/2017 22:30:18,3/22/2017 22:30:17,31.18,31.19,31.18,31.18,3/22/2017 22:37:43,3/22/2017 22:37:43,3/22/2017 22:37:43,3/22/2017 22:37:42,31.07,31.07,3/22/2017 22:34:04,3/22/2017 22:34:01,31.34,31.34,31.34,31.34,31.17,31.17,0.067,0.067,0.067,0.068,0.062,0.062
3/22/2017 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.73,31.76,31.90,31.86,3/22/2017 22:58:06,3/22/2017 22:59:42,3/22/2017 22:58:17,3/22/2017 22:58:08,31.51,31.46,3/22/2017 22:58:12,3/22/2017 22:58:12,31.30,31.07,31.24,31.23,3/22/2017 22:52:46,3/22/2017 22:52:46,3/22/2017 22:52:47,3/22/2017 22:52:47,31.07,31.01,3/22/2017 22:46:14,3/22/2017 22:46:14,31.49,31.39,31.59,31.56,31.27,31.22,0.1210,0.1840,0.1920,0.1880,0.1120,0.1120,-0,-0,22MAR2017:22:48:24,5.3,3/22/2017 22:45:03,2.7,275,10.4000,2370,3/22/2017 22:45:03,2340,3/22/2017 22:45:01,2347,12.1,31.79,31.79,31.79,31.79,3/22/2017 22:59:49,3/22/2017 22:59:49,3/22/2017 22:59:48,3/22/2017 22:58:19,31.49,31.49,3/22/2017 22:59:38,3/22/2017 22:59:37,31.25,31.25,31.25,31.25,3/22/2017 22:52:53,3/22/2017 22:52:52,3/22/2017 22:52:52,3/22/2017 22:52:52,31.1,31.1,3/22/2017 22:54:14,3/22/2017 22:54:14,31.51,31.51,31.51,31.51,31.24,31.24,0.166,0.166,0.166,0.166,0.102,0.102
3/22/2017 23:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.95,32.07,32.18,32.15,3/22/2017 23:14:02,3/22/2017 23:05:37,3/22/2017 23:08:12,3/22/2017 23:08:06,31.81,31.76,3/22/2017 23:12:09,3/22/2017 23:12:09,31.26,30.67,31.31,31.30,3/22/2017 23:03:49,3/22/2017 23:03:52,3/22/2017 23:03:55,3/22/2017 23:03:55,31.29,31.24,3/22/2017 23:00:47,3/22/2017 23:00:47,31.77,31.75,31.92,31.89,31.54,31.49,0.1600,0.2900,0.1960,0.1920,0.1320,0.1320,-0,-0,22MAR2017:23:00:06,5.7,3/22/2017 23:07:05,1.9,273,51.5800,2370,3/22/2017 23:00:02,2340,3/22/2017 23:00:01,2347,12.3,32.06,32.06,32.06,32.06,3/22/2017 23:08:18,3/22/2017 23:08:17,3/22/2017 23:08:17,3/22/2017 23:08:17,31.68,31.68,3/22/2017 23:14:23,3/22/2017 23:14:22,31.25,31.25,31.25,31.24,3/22/2017 23:03:58,3/22/2017 23:03:58,3/22/2017 23:03:58,3/22/2017 23:03:58,31.3,31.3,3/22/2017 23:04:11,3/22/2017 23:04:10,31.83,31.83,31.83,31.83,31.52,31.52,0.199,0.199,0.199,0.199,0.12,0.12
3/22/2017 23:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,32.04,31.90,32.00,31.96,3/22/2017 23:18:25,3/22/2017 23:15:46,3/22/2017 23:15:47,3/22/2017 23:15:32,31.81,31.76,3/22/2017 23:15:15,3/22/2017 23:15:15,31.84,31.69,31.78,31.76,3/22/2017 23:27:06,3/22/2017 23:29:40,3/22/2017 23:29:39,3/22/2017 23:27:47,31.59,31.54,3/22/2017 23:15:09,3/22/2017 23:15:09,31.92,31.78,31.88,31.85,31.71,31.65,0.0500,0.0530,0.0580,0.0580,0.0580,0.0580,-0,-0,22MAR2017:23:16:54,2.6,3/22/2017 23:25:41,1.0,77,63.1800,2370,3/22/2017 23:15:01,2340,3/22/2017 23:15:02,2350,12.3,31.96,31.96,31.96,31.96,3/22/2017 23:15:56,3/22/2017 23:15:55,3/22/2017 23:15:55,3/22/2017 23:15:55,31.72,31.72,3/22/2017 23:25:24,3/22/2017 23:25:23,31.78,31.78,31.78,31.78,3/22/2017 23:27:58,3/22/2017 23:27:58,3/22/2017 23:27:57,3/22/2017 23:27:58,31.62,31.62,3/22/2017 23:28:32,3/22/2017 23:28:31,31.86,31.86,31.86,31.86,31.68,31.68,0.053,0.053,0.053,0.053,0.03,0.03
3/22/2017 23:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,32.04,31.90,31.87,31.86,3/22/2017 23:43:36,3/22/2017 23:43:38,3/22/2017 23:42:13,3/22/2017 23:42:17,31.81,31.76,3/22/2017 23:41:00,3/22/2017 23:41:00,31.81,31.65,31.73,31.70,3/22/2017 23:34:50,3/22/2017 23:35:01,3/22/2017 23:35:00,3/22/2017 23:34:52,31.59,31.54,3/22/2017 23:30:01,3/22/2017 23:30:01,31.90,31.75,31.80,31.78,31.71,31.66,0.0610,0.0590,0.0390,0.0410,0.0730,0.0730,-0,-0,22MAR2017:23:30:05,3.1,3/22/2017 23:35:57,1.3,84,7.5200,2370,3/22/2017 23:30:01,2340,3/22/2017 23:30:02,2347,12.3,31.9,31.9,31.9,31.9,3/22/2017 23:43:41,3/22/2017 23:43:41,3/22/2017 23:43:41,3/22/2017 23:43:41,31.79,31.79,3/22/2017 23:42:23,3/22/2017 23:42:22,31.73,31.73,31.73,31.73,3/22/2017 23:35:15,3/22/2017 23:35:15,3/22/2017 23:35:15,3/22/2017 23:35:14,31.61,31.61,3/22/2017 23:37:06,3/22/2017 23:37:05,31.81,31.81,31.81,31.81,31.68,31.68,0.049,0.049,0.049,0.049,0.06,0.06
3/23/2017 00:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.12,31.99,32.00,31.98,3/22/2017 23:58:50,3/22/2017 23:58:52,3/22/2017 23:58:56,3/22/2017 23:59:31,31.96,31.91,3/22/2017 23:58:55,3/22/2017 23:58:55,31.84,31.70,31.79,31.76,3/22/2017 23:50:21,3/22/2017 23:50:21,3/22/2017 23:50:10,3/22/2017 23:50:19,31.59,31.54,3/22/2017 23:49:49,3/22/2017 23:49:49,31.96,31.82,31.85,31.82,31.76,31.71,0.0670,0.0690,0.0530,0.0550,0.0720,0.0720,-0,-0,22MAR2017:23:46:47,2.6,3/22/2017 23:59:58,0.8,158,75.8000,2370,3/22/2017 23:45:01,2340,3/22/2017 23:45:02,2348,12.2,32.01,32.01,32.01,32.01,3/22/2017 23:59:04,3/22/2017 23:59:04,3/22/2017 23:59:04,3/22/2017 23:59:04,31.92,31.92,3/22/2017 23:59:27,3/22/2017 23:59:24,31.78,31.78,31.78,31.78,3/22/2017 23:51:01,3/22/2017 23:51:01,3/22/2017 23:51:01,3/22/2017 23:51:01,31.63,31.63,3/22/2017 23:50:38,3/22/2017 23:50:37,31.86,31.86,31.86,31.86,31.74,31.74,0.057,0.057,0.057,0.057,0.054,0.054
3/23/2017 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.8,32.24,32.09,32.15,32.14,3/23/2017 00:03:29,3/23/2017 00:03:43,3/23/2017 00:03:29,3/23/2017 00:03:33,32.11,32.06,3/23/2017 00:01:38,3/23/2017 00:01:38,32.02,31.86,31.95,31.92,3/23/2017 00:00:19,3/23/2017 00:00:19,3/23/2017 00:00:09,3/23/2017 00:00:09,31.67,31.61,3/23/2017 00:00:06,3/23/2017 00:00:06,32.18,32.04,32.10,32.08,31.89,31.84,0.0360,0.0390,0.0370,0.0410,0.0430,0.0430,-0,-0,23MAR2017:00:00:24,3.1,3/23/2017 00:00:16,1.1,115,33.0300,2370,3/23/2017 00:00:03,2340,3/23/2017 00:00:01,2347,12.3,32.15,32.15,32.15,32.15,3/23/2017 00:03:53,3/23/2017 00:03:48,3/23/2017 00:03:53,3/23/2017 00:03:54,31.89,31.89,3/23/2017 00:04:45,3/23/2017 00:04:44,31.95,31.95,31.95,31.95,3/23/2017 00:00:24,3/23/2017 00:00:24,3/23/2017 00:00:23,3/23/2017 00:00:23,31.71,31.71,3/23/2017 00:00:26,3/23/2017 00:00:25,32.1,32.1,32.1,32.1,31.86,31.86,0.038,0.038,0.038,0.038,0.029,0.029
3/23/2017 00:30:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.21,32.07,32.16,32.15,3/23/2017 00:15:57,3/23/2017 00:15:51,3/23/2017 00:15:50,3/23/2017 00:15:50,32.04,31.99,3/23/2017 00:15:01,3/23/2017 00:15:01,32.08,31.92,32.05,32.01,3/23/2017 00:29:09,3/23/2017 00:29:12,3/23/2017 00:29:11,3/23/2017 00:29:12,31.81,31.76,3/23/2017 00:22:26,3/23/2017 00:22:26,32.15,32.01,32.10,32.09,31.92,31.87,0.0350,0.0350,0.0270,0.0300,0.0410,0.0410,-0,-0,23MAR2017:00:17:02,3.5,3/23/2017 00:21:24,2.1,164,18.5300,2370,3/23/2017 00:15:01,2340,3/23/2017 00:15:02,2348,12.2,32.14,32.14,32.14,32.14,3/23/2017 00:17:01,3/23/2017 00:17:03,3/23/2017 00:17:01,3/23/2017 00:17:01,31.94,31.94,3/23/2017 00:28:26,3/23/2017 00:28:25,32.03,32.03,32.03,32.03,3/23/2017 00:29:25,3/23/2017 00:29:24,3/23/2017 00:29:24,3/23/2017 00:29:24,31.86,31.86,3/23/2017 00:17:35,3/23/2017 00:17:34,32.08,32.08,32.08,32.08,31.89,31.89,0.03,0.03,0.03,0.03,0.025,0.025
3/23/2017 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.08,31.96,32.05,32.03,3/23/2017 00:30:13,3/23/2017 00:30:15,3/23/2017 00:30:13,3/23/2017 00:30:13,31.96,31.91,3/23/2017 00:30:01,3/23/2017 00:30:01,31.93,31.81,31.90,31.88,3/23/2017 00:44:33,3/23/2017 00:43:03,3/23/2017 00:44:29,3/23/2017 00:43:02,31.66,31.61,3/23/2017 00:44:37,3/23/2017 00:44:37,32.02,31.88,31.97,31.95,31.78,31.73,0.0440,0.0440,0.0430,0.0470,0.0540,0.0540,-0,-0,23MAR2017:00:31:42,3.9,3/23/2017 00:38:45,1.3,143,16.5200,2370,3/23/2017 00:30:02,2340,3/23/2017 00:30:01,2348,12.2,32.04,32.04,32.04,32.04,3/23/2017 00:30:01,3/23/2017 00:30:01,3/23/2017 00:30:01,3/23/2017 00:30:01,31.91,31.91,3/23/2017 00:30:01,3/23/2017 00:30:01,31.89,31.89,31.89,31.89,3/23/2017 00:44:39,3/23/2017 00:44:39,3/23/2017 00:44:38,3/23/2017 00:44:38,31.69,31.69,3/23/2017 00:31:48,3/23/2017 00:31:47,31.96,31.96,31.96,31.96,31.76,31.76,0.044,0.044,0.044,0.044,0.045,0.045
3/23/2017 01:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.98,31.84,31.92,31.90,3/23/2017 00:47:57,3/23/2017 00:47:31,3/23/2017 00:48:49,3/23/2017 00:47:35,31.81,31.76,3/23/2017 00:45:01,3/23/2017 00:45:01,31.84,31.69,31.77,31.76,3/23/2017 00:57:55,3/23/2017 00:58:28,3/23/2017 00:58:26,3/23/2017 00:57:51,31.59,31.54,3/23/2017 00:54:01,3/23/2017 00:54:01,31.92,31.78,31.86,31.83,31.75,31.70,0.0420,0.0430,0.0430,0.0450,0.0710,0.0710,-0,-0,23MAR2017:00:45:51,4.2,3/23/2017 00:47:24,1.8,162,21.3500,2370,3/23/2017 00:45:11,2340,3/23/2017 00:45:01,2348,12.2,31.9,31.9,31.9,31.9,3/23/2017 00:48:05,3/23/2017 00:48:05,3/23/2017 00:48:05,3/23/2017 00:48:04,31.79,31.79,3/23/2017 00:45:08,3/23/2017 00:45:07,31.77,31.77,31.77,31.77,3/23/2017 00:58:31,3/23/2017 00:58:30,3/23/2017 00:58:30,3/23/2017 00:58:30,31.61,31.61,3/23/2017 00:58:23,3/23/2017 00:58:22,31.85,31.85,31.85,31.85,31.73,31.73,0.042,0.042,0.042,0.043,0.055,0.055
3/23/2017 01:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.89,31.76,31.81,31.80,3/23/2017 01:04:33,3/23/2017 01:04:35,3/23/2017 01:00:03,3/23/2017 01:07:23,31.81,31.76,3/23/2017 01:00:27,3/23/2017 01:00:27,31.84,31.68,31.76,31.74,3/23/2017 01:14:41,3/23/2017 01:14:56,3/23/2017 01:14:57,3/23/2017 01:14:30,31.59,31.54,3/23/2017 01:00:08,3/23/2017 01:00:08,31.87,31.72,31.80,31.77,31.68,31.62,0.0160,0.0160,0.0120,0.0110,0.0610,0.0610,-0,-0,23MAR2017:01:00:48,2.2,3/23/2017 01:01:16,0.3,180,16.5300,2370,3/23/2017 01:00:02,2340,3/23/2017 01:00:01,2348,12.2,31.81,31.8,31.81,31.81,3/23/2017 01:04:50,3/23/2017 01:04:49,3/23/2017 01:04:49,3/23/2017 01:04:49,31.71,31.71,3/23/2017 01:03:57,3/23/2017 01:03:56,31.76,31.76,31.76,31.76,3/23/2017 01:15:00,3/23/2017 01:15:00,3/23/2017 01:15:00,3/23/2017 01:15:00,31.6,31.6,3/23/2017 01:06:00,3/23/2017 01:05:59,31.79,31.79,31.79,31.79,31.65,31.65,0.011,0.011,0.011,0.011,0.036,0.036
3/23/2017 01:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.88,31.73,31.78,31.76,3/23/2017 01:20:17,3/23/2017 01:20:16,3/23/2017 01:20:20,3/23/2017 01:15:57,31.81,31.76,3/23/2017 01:20:22,3/23/2017 01:20:22,31.76,31.60,31.67,31.64,3/23/2017 01:29:27,3/23/2017 01:29:14,3/23/2017 01:26:43,3/23/2017 01:29:27,31.37,31.32,3/23/2017 01:26:36,3/23/2017 01:26:36,31.82,31.67,31.74,31.71,31.63,31.58,0.0360,0.0340,0.0330,0.0330,0.0670,0.0670,-0,-0,23MAR2017:01:17:23,3.3,3/23/2017 01:19:48,1.5,164,23.1800,2370,3/23/2017 01:15:04,2340,3/23/2017 01:15:01,2347,12.2,31.79,31.79,31.79,31.79,3/23/2017 01:20:35,3/23/2017 01:20:35,3/23/2017 01:20:35,3/23/2017 01:20:34,31.64,31.64,3/23/2017 01:20:58,3/23/2017 01:20:57,31.67,31.67,31.67,31.67,3/23/2017 01:29:36,3/23/2017 01:29:36,3/23/2017 01:29:36,3/23/2017 01:29:35,31.48,31.48,3/23/2017 01:29:47,3/23/2017 01:29:46,31.73,31.73,31.73,31.73,31.6,31.6,0.033,0.033,0.033,0.033,0.053,0.053
3/23/2017 01:45:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.78,31.63,31.69,31.67,3/23/2017 01:32:07,3/23/2017 01:32:06,3/23/2017 01:30:51,3/23/2017 01:32:14,31.66,31.61,3/23/2017 01:31:54,3/23/2017 01:31:54,31.61,31.45,31.53,31.51,3/23/2017 01:40:12,3/23/2017 01:40:34,3/23/2017 01:40:34,3/23/2017 01:40:34,31.37,31.31,3/23/2017 01:39:21,3/23/2017 01:39:21,31.70,31.55,31.62,31.59,31.50,31.45,0.0490,0.0480,0.0510,0.0510,0.0560,0.0560,-0,-0,23MAR2017:01:37:27,4.2,3/23/2017 01:33:45,1.8,152,24.2000,2370,3/23/2017 01:30:04,2340,3/23/2017 01:30:01,2347,12.2,31.68,31.68,31.68,31.68,3/23/2017 01:32:09,3/23/2017 01:32:09,3/23/2017 01:32:09,3/23/2017 01:32:08,31.52,31.52,3/23/2017 01:32:19,3/23/2017 01:32:18,31.53,31.53,31.53,31.53,3/23/2017 01:40:43,3/23/2017 01:40:42,3/23/2017 01:40:42,3/23/2017 01:40:42,31.36,31.35,3/23/2017 01:41:09,3/23/2017 01:41:09,31.61,31.61,31.61,31.61,31.47,31.47,0.049,0.049,0.049,0.049,0.034,0.034
3/23/2017 02:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.80,31.63,31.68,31.65,3/23/2017 01:59:35,3/23/2017 01:59:32,3/23/2017 01:59:33,3/23/2017 01:59:33,31.59,31.54,3/23/2017 01:55:06,3/23/2017 01:55:06,31.65,31.49,31.56,31.53,3/23/2017 01:47:39,3/23/2017 01:48:34,3/23/2017 01:48:32,3/23/2017 01:48:34,31.37,31.31,3/23/2017 01:47:33,3/23/2017 01:47:33,31.71,31.55,31.61,31.58,31.51,31.46,0.0340,0.0330,0.0300,0.0290,0.0160,0.0160,-0,-0,23MAR2017:01:45:01,5.0,3/23/2017 01:59:33,3.1,165,20.6200,2370,3/23/2017 01:45:03,2340,3/23/2017 01:45:01,2346,12.1,31.69,31.69,31.69,31.69,3/23/2017 01:59:53,3/23/2017 01:59:53,3/23/2017 01:59:53,3/23/2017 01:59:52,31.5,31.5,3/23/2017 01:59:59,3/23/2017 01:59:58,31.56,31.56,31.56,31.56,3/23/2017 01:48:49,3/23/2017 01:48:49,3/23/2017 01:48:49,3/23/2017 01:48:48,31.48,31.48,3/23/2017 01:47:34,3/23/2017 01:47:33,31.61,31.61,31.61,31.61,31.49,31.49,0.03,0.03,0.03,0.03,0.002,0.002
3/23/2017 02:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.92,31.77,31.81,31.78,3/23/2017 02:05:58,3/23/2017 02:09:33,3/23/2017 02:09:37,3/23/2017 02:09:32,31.81,31.76,3/23/2017 02:06:50,3/23/2017 02:06:50,31.77,31.60,31.65,31.62,3/23/2017 02:01:05,3/23/2017 02:01:05,3/23/2017 02:01:05,3/23/2017 02:01:09,31.37,31.32,3/23/2017 02:01:24,3/23/2017 02:01:24,31.85,31.69,31.74,31.71,31.66,31.61,0.0420,0.0420,0.0410,0.0420,0.0740,0.0740,-0,-0,23MAR2017:02:05:15,5.3,3/23/2017 02:02:04,2.6,177,12.6700,2370,3/23/2017 02:00:04,2310,3/23/2017 02:05:17,2347,12.1,31.81,31.81,31.81,31.81,3/23/2017 02:09:46,3/23/2017 02:09:45,3/23/2017 02:09:45,3/23/2017 02:09:45,31.71,31.71,3/23/2017 02:14:56,3/23/2017 02:14:55,31.66,31.66,31.66,31.66,3/23/2017 02:01:19,3/23/2017 02:01:18,3/23/2017 02:01:18,3/23/2017 02:01:18,31.5,31.5,3/23/2017 02:00:01,3/23/2017 02:00:01,31.75,31.75,31.75,31.75,31.64,31.64,0.041,0.041,0.041,0.041,0.062,0.062
3/23/2017 02:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.93,31.79,31.83,31.80,3/23/2017 02:28:42,3/23/2017 02:28:39,3/23/2017 02:29:31,3/23/2017 02:28:40,31.89,31.83,3/23/2017 02:18:42,3/23/2017 02:18:42,31.84,31.66,31.73,31.70,3/23/2017 02:24:42,3/23/2017 02:21:30,3/23/2017 02:21:28,3/23/2017 02:21:32,31.59,31.54,3/23/2017 02:15:12,3/23/2017 02:15:12,31.89,31.73,31.78,31.75,31.70,31.65,0.0260,0.0280,0.0230,0.0250,0.0540,0.0540,-0,-0,23MAR2017:02:20:28,3.1,3/23/2017 02:15:53,0.9,116,29.2400,2370,3/23/2017 02:15:37,2310,3/23/2017 02:15:36,2347,12.0,31.83,31.83,31.83,31.83,3/23/2017 02:30:00,3/23/2017 02:29:59,3/23/2017 02:29:59,3/23/2017 02:29:59,31.71,31.71,3/23/2017 02:15:01,3/23/2017 02:15:01,31.74,31.74,31.74,31.74,3/23/2017 02:21:42,3/23/2017 02:21:41,3/23/2017 02:21:41,3/23/2017 02:21:41,31.61,31.61,3/23/2017 02:20:13,3/23/2017 02:20:12,31.79,31.79,31.79,31.79,31.68,31.68,0.024,0.024,0.024,0.024,0.032,0.032
3/23/2017 02:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,32.00,31.84,31.89,31.88,3/23/2017 02:44:31,3/23/2017 02:44:55,3/23/2017 02:44:51,3/23/2017 02:45:00,31.89,31.83,3/23/2017 02:30:59,3/23/2017 02:30:59,31.84,31.67,31.77,31.75,3/23/2017 02:42:18,3/23/2017 02:42:29,3/23/2017 02:42:26,3/23/2017 02:42:31,31.59,31.54,3/23/2017 02:33:20,3/23/2017 02:33:20,31.92,31.76,31.82,31.80,31.74,31.68,0.0330,0.0340,0.0230,0.0260,0.0560,0.0560,-0,-0,23MAR2017:02:33:22,2.6,3/23/2017 02:44:21,1.2,132,13.3300,2370,3/23/2017 02:30:02,2340,3/23/2017 02:30:01,2347,12.2,31.89,31.89,31.89,31.89,3/23/2017 02:45:00,3/23/2017 02:45:00,3/23/2017 02:45:00,3/23/2017 02:45:00,31.79,31.79,3/23/2017 02:35:07,3/23/2017 02:35:06,31.76,31.76,31.76,31.76,3/23/2017 02:42:36,3/23/2017 02:42:35,3/23/2017 02:42:35,3/23/2017 02:42:35,31.64,31.64,3/23/2017 02:42:41,3/23/2017 02:42:40,31.82,31.82,31.82,31.82,31.71,31.71,0.026,0.026,0.027,0.027,0.033,0.033
3/23/2017 03:00:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.8,32.10,31.94,31.99,31.98,3/23/2017 02:52:50,3/23/2017 02:52:48,3/23/2017 02:52:35,3/23/2017 02:52:36,31.96,31.91,3/23/2017 02:56:10,3/23/2017 02:56:10,31.95,31.78,31.85,31.84,3/23/2017 02:45:34,3/23/2017 02:45:34,3/23/2017 02:45:33,3/23/2017 02:45:33,31.66,31.61,3/23/2017 02:45:31,3/23/2017 02:45:31,32.02,31.85,31.93,31.91,31.79,31.74,0.0310,0.0300,0.0310,0.0350,0.0360,0.0360,-0,-0,23MAR2017:02:46:54,4.8,3/23/2017 02:52:23,2.4,183,22.3200,2370,3/23/2017 02:45:02,2340,3/23/2017 02:45:01,2347,12.2,32,32,32,32,3/23/2017 02:52:56,3/23/2017 02:52:56,3/23/2017 02:52:56,3/23/2017 02:52:56,31.79,31.79,3/23/2017 02:45:01,3/23/2017 02:45:01,31.86,31.86,31.86,31.86,3/23/2017 02:45:47,3/23/2017 02:45:47,3/23/2017 02:45:46,3/23/2017 02:45:46,31.71,31.71,3/23/2017 02:53:00,3/23/2017 02:52:59,31.93,31.93,31.93,31.93,31.77,31.77,0.029,0.029,0.029,0.029,0.026,0.026
3/23/2017 03:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,32.00,31.85,31.95,31.96,3/23/2017 03:00:15,3/23/2017 03:00:18,3/23/2017 03:00:15,3/23/2017 03:00:12,31.81,31.76,3/23/2017 03:00:01,3/23/2017 03:00:01,31.30,30.88,30.65,30.63,3/23/2017 03:05:19,3/23/2017 03:14:55,3/23/2017 03:14:33,3/23/2017 03:14:35,31.07,31.02,3/23/2017 03:05:42,3/23/2017 03:05:42,31.54,31.25,31.19,31.18,31.38,31.32,0.1600,0.2090,0.3480,0.3510,0.1640,0.1640,-0,-0,23MAR2017:03:09:08,7.7,3/23/2017 03:09:31,5.1,213,12.0800,2370,3/23/2017 03:00:06,2340,3/23/2017 03:00:01,2346,12.2,31.94,31.94,31.94,31.94,3/23/2017 03:00:29,3/23/2017 03:00:29,3/23/2017 03:00:29,3/23/2017 03:00:28,31.79,31.79,3/23/2017 03:00:01,3/23/2017 03:00:01,30.91,30.91,30.91,30.91,3/23/2017 03:15:00,3/23/2017 03:15:00,3/23/2017 03:15:00,3/23/2017 03:15:00,31.09,31.09,3/23/2017 03:14:59,3/23/2017 03:14:58,31.3,31.3,31.3,31.3,31.36,31.36,0.253,0.253,0.253,0.253,0.162,0.161
3/23/2017 03:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.43,30.88,30.66,30.66,3/23/2017 03:15:02,3/23/2017 03:15:01,3/23/2017 03:15:01,3/23/2017 03:15:01,31.21,31.16,3/23/2017 03:15:07,3/23/2017 03:15:07,30.55,30.36,30.40,30.39,3/23/2017 03:28:25,3/23/2017 03:29:04,3/23/2017 03:29:01,3/23/2017 03:28:55,30.24,30.19,3/23/2017 03:26:00,3/23/2017 03:26:00,30.95,30.49,30.48,30.47,30.59,30.54,0.3130,0.1320,0.0640,0.0650,0.3080,0.3080,-0,-0,23MAR2017:03:29:00,6.4,3/23/2017 03:15:20,3.2,206,17.7700,2370,3/23/2017 03:15:01,2340,3/23/2017 03:15:02,2346,12.2,30.91,30.91,30.91,30.91,3/23/2017 03:15:01,3/23/2017 03:15:01,3/23/2017 03:15:01,3/23/2017 03:15:01,31.19,31.19,3/23/2017 03:15:49,3/23/2017 03:15:48,30.43,30.43,30.43,30.43,3/23/2017 03:29:16,3/23/2017 03:29:16,3/23/2017 03:29:15,3/23/2017 03:29:15,30.26,30.26,3/23/2017 03:28:47,3/23/2017 03:28:46,30.6,30.6,30.6,30.6,30.58,30.58,0.14,0.14,0.14,0.14,0.308,0.308
3/23/2017 03:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.63,30.47,30.54,30.54,3/23/2017 03:35:15,3/23/2017 03:36:54,3/23/2017 03:36:47,3/23/2017 03:44:50,30.54,30.49,3/23/2017 03:35:51,3/23/2017 03:35:51,30.51,30.34,30.39,30.38,3/23/2017 03:41:54,3/23/2017 03:40:05,3/23/2017 03:30:04,3/23/2017 03:30:26,30.24,30.19,3/23/2017 03:32:02,3/23/2017 03:32:02,30.55,30.39,30.47,30.47,30.35,30.30,0.0400,0.0350,0.0380,0.0400,0.0580,0.0580,-0,-0,23MAR2017:03:37:28,5.3,3/23/2017 03:40:04,2.5,210,19.0100,2370,3/23/2017 03:30:02,2340,3/23/2017 03:30:01,2346,12.1,30.54,30.54,30.54,30.54,3/23/2017 03:36:57,3/23/2017 03:36:57,3/23/2017 03:36:57,3/23/2017 03:36:56,30.44,30.44,3/23/2017 03:37:03,3/23/2017 03:37:02,30.41,30.41,30.41,30.41,3/23/2017 03:30:39,3/23/2017 03:30:39,3/23/2017 03:30:39,3/23/2017 03:30:39,30.28,30.28,3/23/2017 03:32:20,3/23/2017 03:32:19,30.47,30.47,30.47,30.47,30.32,30.32,0.033,0.033,0.033,0.033,0.044,0.044
3/23/2017 04:00:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.4,30.53,30.39,30.55,30.56,3/23/2017 03:45:01,3/23/2017 03:47:39,3/23/2017 03:47:51,3/23/2017 03:47:53,30.32,30.26,3/23/2017 03:45:01,3/23/2017 03:45:01,30.47,30.33,30.48,30.46,3/23/2017 03:57:05,3/23/2017 03:59:09,3/23/2017 03:59:10,3/23/2017 03:52:50,30.24,30.19,3/23/2017 03:46:15,3/23/2017 03:46:15,30.50,30.36,30.51,30.50,30.32,30.26,0.0170,0.0140,0.0140,0.0180,0.0050,0.0050,-0,-0,23MAR2017:03:50:34,4.6,3/23/2017 03:46:39,1.6,159,35.0000,2370,3/23/2017 03:45:09,2340,3/23/2017 03:45:01,2349,12.2,30.5,30.5,30.5,30.5,3/23/2017 03:48:02,3/23/2017 03:48:03,3/23/2017 03:48:02,3/23/2017 03:48:01,30.29,30.29,3/23/2017 03:45:01,3/23/2017 03:45:01,30.44,30.44,30.44,30.44,3/23/2017 03:59:31,3/23/2017 03:59:30,3/23/2017 03:59:30,3/23/2017 03:59:30,30.29,30.29,3/23/2017 03:46:16,3/23/2017 03:46:15,30.47,30.47,30.47,30.47,30.29,30.29,0.013,0.013,0.013,0.013,0.001,0.001
3/23/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.47,30.35,30.51,30.50,3/23/2017 04:00:01,3/23/2017 04:04:59,3/23/2017 04:00:03,3/23/2017 04:00:01,30.39,30.34,3/23/2017 04:12:31,3/23/2017 04:12:31,30.35,30.24,30.36,30.35,3/23/2017 04:14:29,3/23/2017 04:14:35,3/23/2017 04:14:43,3/23/2017 04:14:29,30.02,29.97,3/23/2017 04:12:59,3/23/2017 04:12:59,30.43,30.31,30.44,30.43,30.27,30.22,0.0340,0.0300,0.0380,0.0400,0.0730,0.0730,-0,-0,23MAR2017:04:03:35,4.2,3/23/2017 04:13:42,2.2,196,21.9100,2370,3/23/2017 04:00:01,2340,3/23/2017 04:00:02,2348,12.2,30.45,30.45,30.45,30.45,3/23/2017 04:00:13,3/23/2017 04:00:13,3/23/2017 04:00:12,3/23/2017 04:00:12,30.29,30.29,3/23/2017 04:00:01,3/23/2017 04:00:01,30.32,30.32,30.32,30.32,3/23/2017 04:14:58,3/23/2017 04:14:58,3/23/2017 04:14:57,3/23/2017 04:14:57,30.12,30.12,3/23/2017 04:14:05,3/23/2017 04:14:02,30.4,30.4,30.4,30.4,30.25,30.25,0.034,0.034,0.034,0.034,0.055,0.056
3/23/2017 04:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.35,30.25,30.39,30.39,3/23/2017 04:15:01,3/23/2017 04:15:57,3/23/2017 04:18:09,3/23/2017 04:18:05,30.24,30.19,3/23/2017 04:15:02,3/23/2017 04:15:02,30.20,30.08,30.22,30.21,3/23/2017 04:26:06,3/23/2017 04:22:26,3/23/2017 04:27:44,3/23/2017 04:27:14,29.87,29.82,3/23/2017 04:21:34,3/23/2017 04:21:34,30.26,30.15,30.30,30.29,30.03,29.98,0.0560,0.0510,0.0410,0.0450,0.1040,0.1040,-0,-0,23MAR2017:04:15:01,6.8,3/23/2017 04:21:27,3.4,209,12.5600,2370,3/23/2017 04:15:01,2340,3/23/2017 04:15:02,2347,12.2,30.34,30.34,30.34,30.34,3/23/2017 04:18:17,3/23/2017 04:18:17,3/23/2017 04:18:17,3/23/2017 04:18:16,30.14,30.14,3/23/2017 04:17:17,3/23/2017 04:17:16,30.18,30.18,30.18,30.18,3/23/2017 04:27:47,3/23/2017 04:27:47,3/23/2017 04:27:46,3/23/2017 04:27:46,29.89,29.89,3/23/2017 04:22:07,3/23/2017 04:22:06,30.25,30.25,30.25,30.25,30.01,30.01,0.048,0.048,0.048,0.048,0.099,0.099
3/23/2017 04:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.39,30.31,30.51,30.50,3/23/2017 04:39:22,3/23/2017 04:33:01,3/23/2017 04:33:04,3/23/2017 04:33:00,30.32,30.26,3/23/2017 04:33:08,3/23/2017 04:33:08,30.24,30.15,30.30,30.29,3/23/2017 04:30:30,3/23/2017 04:30:36,3/23/2017 04:30:16,3/23/2017 04:30:13,29.87,29.82,3/23/2017 04:30:23,3/23/2017 04:30:23,30.36,30.26,30.40,30.38,30.18,30.13,0.0370,0.0340,0.0380,0.0400,0.0780,0.0780,-0,-0,23MAR2017:04:41:51,6.4,3/23/2017 04:31:33,2.4,171,28.1100,2370,3/23/2017 04:30:01,2340,3/23/2017 04:30:02,2347,12.2,30.42,30.42,30.42,30.42,3/23/2017 04:33:12,3/23/2017 04:33:12,3/23/2017 04:33:12,3/23/2017 04:33:11,30.21,30.21,3/23/2017 04:40:16,3/23/2017 04:40:15,30.25,30.25,30.25,30.25,3/23/2017 04:30:43,3/23/2017 04:30:43,3/23/2017 04:30:43,3/23/2017 04:30:42,29.95,29.95,3/23/2017 04:30:47,3/23/2017 04:30:46,30.35,30.35,30.35,30.35,30.15,30.15,0.034,0.034,0.033,0.033,0.065,0.065
3/23/2017 05:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.43,30.35,30.47,30.48,3/23/2017 04:58:57,3/23/2017 04:59:48,3/23/2017 04:58:34,3/23/2017 04:58:36,30.39,30.34,3/23/2017 04:56:08,3/23/2017 04:56:08,30.39,30.28,30.38,30.37,3/23/2017 04:45:25,3/23/2017 04:45:01,3/23/2017 04:45:25,3/23/2017 04:45:25,30.09,30.04,3/23/2017 04:45:19,3/23/2017 04:45:19,30.41,30.32,30.42,30.41,30.26,30.21,0.0160,0.0150,0.0230,0.0280,0.0700,0.0700,-0,-0,23MAR2017:04:45:01,3.9,3/23/2017 04:46:58,1.9,172,21.9200,2370,3/23/2017 04:45:03,2340,3/23/2017 04:45:01,2347,12.2,30.43,30.43,30.43,30.43,3/23/2017 04:58:45,3/23/2017 04:58:45,3/23/2017 04:58:45,3/23/2017 04:58:44,30.29,30.29,3/23/2017 04:49:58,3/23/2017 04:49:57,30.35,30.35,30.35,30.35,3/23/2017 04:45:01,3/23/2017 04:45:01,3/23/2017 04:45:01,3/23/2017 04:45:01,30.15,30.15,3/23/2017 04:46:18,3/23/2017 04:46:17,30.39,30.39,30.39,30.39,30.23,30.23,0.02,0.02,0.02,0.02,0.05,0.05
3/23/2017 05:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.44,30.35,30.46,30.45,3/23/2017 05:07:59,3/23/2017 05:00:01,3/23/2017 05:01:45,3/23/2017 05:00:01,30.32,30.26,3/23/2017 05:00:01,3/23/2017 05:00:01,30.42,30.31,30.40,30.39,3/23/2017 05:13:00,3/23/2017 05:12:36,3/23/2017 05:12:29,3/23/2017 05:12:29,30.17,30.12,3/23/2017 05:11:24,3/23/2017 05:11:24,30.43,30.34,30.42,30.41,30.32,30.26,0.0020,0.0110,0.0140,0.0170,0.0100,0.0100,-0,-0,23MAR2017:05:00:01,3.3,3/23/2017 05:11:36,1.0,153,20.0100,2370,3/23/2017 05:00:27,2340,3/23/2017 05:00:01,2347,12.0,30.42,30.42,30.42,30.42,3/23/2017 05:00:26,3/23/2017 05:00:26,3/23/2017 05:00:26,3/23/2017 05:00:25,30.29,30.29,3/23/2017 05:00:01,3/23/2017 05:00:01,30.38,30.38,30.38,30.38,3/23/2017 05:13:11,3/23/2017 05:13:10,3/23/2017 05:13:10,3/23/2017 05:13:10,30.28,30.28,3/23/2017 05:13:33,3/23/2017 05:13:32,30.4,30.4,30.4,30.4,30.29,30.29,0.009,0.009,0.009,0.009,0.002,0.002
3/23/2017 05:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.47,30.36,30.45,30.43,3/23/2017 05:22:53,3/23/2017 05:19:48,3/23/2017 05:22:47,3/23/2017 05:26:19,30.32,30.26,3/23/2017 05:15:01,3/23/2017 05:15:01,30.39,30.31,30.39,30.39,3/23/2017 05:29:46,3/23/2017 05:29:43,3/23/2017 05:29:47,3/23/2017 05:25:50,30.17,30.12,3/23/2017 05:27:37,3/23/2017 05:27:37,30.43,30.35,30.42,30.41,30.31,30.26,0.0070,0.0110,0.0110,0.0140,0.0150,0.0150,-0,-0,23MAR2017:05:15:01,5.0,3/23/2017 05:29:51,2.6,181,15.6500,2370,3/23/2017 05:15:04,2340,3/23/2017 05:15:01,2348,12.2,30.42,30.42,30.42,30.42,3/23/2017 05:22:59,3/23/2017 05:22:59,3/23/2017 05:22:59,3/23/2017 05:22:59,30.29,30.29,3/23/2017 05:15:01,3/23/2017 05:15:01,30.38,30.38,30.38,30.38,3/23/2017 05:29:58,3/23/2017 05:29:57,3/23/2017 05:29:57,3/23/2017 05:29:57,30.27,30.27,3/23/2017 05:30:00,3/23/2017 05:30:00,30.4,30.4,30.4,30.4,30.29,30.29,0.009,0.009,0.009,0.009,0.003,0.003
3/23/2017 05:45:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.2,30.43,30.35,30.43,30.41,3/23/2017 05:30:18,3/23/2017 05:32:28,3/23/2017 05:31:44,3/23/2017 05:31:44,30.39,30.34,3/23/2017 05:37:35,3/23/2017 05:37:35,30.35,30.26,30.35,30.33,3/23/2017 05:38:25,3/23/2017 05:38:31,3/23/2017 05:39:48,3/23/2017 05:38:37,30.09,30.04,3/23/2017 05:38:39,3/23/2017 05:38:39,30.40,30.32,30.38,30.36,30.23,30.18,0.0190,0.0200,0.0210,0.0190,0.0650,0.0650,-0,-0,23MAR2017:05:36:52,5.3,3/23/2017 05:30:18,2.9,191,11.2200,2370,3/23/2017 05:30:02,2340,3/23/2017 05:30:01,2347,12.2,30.4,30.4,30.4,30.4,3/23/2017 05:31:59,3/23/2017 05:31:59,3/23/2017 05:31:58,3/23/2017 05:31:58,30.29,30.29,3/23/2017 05:31:41,3/23/2017 05:31:40,30.33,30.33,30.33,30.33,3/23/2017 05:38:57,3/23/2017 05:38:57,3/23/2017 05:38:58,3/23/2017 05:38:59,30.15,30.15,3/23/2017 05:35:18,3/23/2017 05:35:17,30.37,30.37,30.37,30.37,30.21,30.21,0.018,0.018,0.018,0.018,0.046,0.046
3/23/2017 06:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.63,30.54,30.51,30.50,3/23/2017 05:58:05,3/23/2017 05:58:15,3/23/2017 05:57:43,3/23/2017 05:57:45,30.54,30.49,3/23/2017 05:57:56,3/23/2017 05:57:56,30.39,30.29,30.36,30.36,3/23/2017 05:45:21,3/23/2017 05:45:27,3/23/2017 05:45:28,3/23/2017 05:45:30,30.17,30.12,3/23/2017 05:45:01,3/23/2017 05:45:01,30.48,30.38,30.43,30.42,30.31,30.26,0.0520,0.0530,0.0360,0.0350,0.0620,0.0620,-0,0,23MAR2017:05:59:10,4.8,3/23/2017 05:53:27,2.4,181,13.7900,2370,3/23/2017 05:45:01,2340,3/23/2017 05:45:02,2348,12.2,30.54,30.54,30.54,30.54,3/23/2017 05:58:22,3/23/2017 05:58:22,3/23/2017 05:58:22,3/23/2017 05:58:22,30.44,30.44,3/23/2017 05:58:24,3/23/2017 05:58:23,30.35,30.35,30.35,30.35,3/23/2017 05:45:43,3/23/2017 05:45:43,3/23/2017 05:45:42,3/23/2017 05:45:42,30.16,30.16,3/23/2017 05:45:11,3/23/2017 05:45:10,30.43,30.43,30.43,30.43,30.28,30.28,0.043,0.043,0.043,0.043,0.051,0.051
3/23/2017 06:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.64,30.55,30.70,30.70,3/23/2017 06:06:17,3/23/2017 06:01:32,3/23/2017 06:13:41,3/23/2017 06:13:37,30.54,30.49,3/23/2017 06:10:50,3/23/2017 06:10:50,30.47,30.38,30.47,30.45,3/23/2017 06:14:21,3/23/2017 06:14:21,3/23/2017 06:00:01,3/23/2017 06:00:10,30.17,30.12,3/23/2017 06:07:56,3/23/2017 06:07:56,30.56,30.46,30.57,30.56,30.38,30.33,0.0480,0.0450,0.0610,0.0660,0.0640,0.0640,0,0,23MAR2017:06:15:00,5.5,3/23/2017 06:14:36,2.4,134,21.8800,2370,3/23/2017 06:00:04,2340,3/23/2017 06:00:01,2348,12.2,30.61,30.61,30.61,30.61,3/23/2017 06:10:09,3/23/2017 06:10:09,3/23/2017 06:10:08,3/23/2017 06:10:08,30.44,30.44,3/23/2017 06:01:35,3/23/2017 06:01:34,30.46,30.46,30.46,30.46,3/23/2017 06:00:15,3/23/2017 06:00:33,3/23/2017 06:00:14,3/23/2017 06:00:14,30.28,30.28,3/23/2017 06:00:12,3/23/2017 06:00:11,30.54,30.54,30.54,30.54,30.35,30.35,0.034,0.034,0.034,0.034,0.05,0.05
3/23/2017 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.47,30.46,30.73,30.74,3/23/2017 06:26:42,3/23/2017 06:26:38,3/23/2017 06:19:05,3/23/2017 06:19:02,30.32,30.26,3/23/2017 06:15:01,3/23/2017 06:15:01,30.39,30.36,30.46,30.44,3/23/2017 06:28:01,3/23/2017 06:17:49,3/23/2017 06:27:30,3/23/2017 06:27:30,30.17,30.12,3/23/2017 06:18:32,3/23/2017 06:18:32,30.44,30.42,30.58,30.56,30.29,30.24,0.0200,0.0210,0.0650,0.0710,0.0510,0.0510,1,2,23MAR2017:06:30:00,6.8,3/23/2017 06:18:25,3.7,115,20.6600,2370,3/23/2017 06:15:03,2340,3/23/2017 06:15:01,2348,12.2,30.57,30.57,30.57,30.57,3/23/2017 06:16:40,3/23/2017 06:16:39,3/23/2017 06:16:39,3/23/2017 06:16:39,30.29,30.29,3/23/2017 06:15:01,3/23/2017 06:15:01,30.45,30.45,30.45,30.45,3/23/2017 06:27:41,3/23/2017 06:27:41,3/23/2017 06:27:40,3/23/2017 06:27:41,30.17,30.17,3/23/2017 06:29:04,3/23/2017 06:29:03,30.5,30.5,30.5,30.5,30.27,30.27,0.032,0.032,0.032,0.032,0.034,0.034
3/23/2017 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.43,30.46,30.63,30.62,3/23/2017 06:40:24,3/23/2017 06:31:04,3/23/2017 06:30:45,3/23/2017 06:30:38,30.39,30.34,3/23/2017 06:33:13,3/23/2017 06:33:13,30.35,30.36,30.37,30.35,3/23/2017 06:35:30,3/23/2017 06:35:07,3/23/2017 06:44:35,3/23/2017 06:44:23,30.02,29.97,3/23/2017 06:38:25,3/23/2017 06:38:25,30.40,30.41,30.47,30.45,30.21,30.16,0.0250,0.0240,0.0530,0.0540,0.0640,0.0640,4,7,23MAR2017:06:45:00,6.8,3/23/2017 06:37:22,4.1,115,14.5800,2370,3/23/2017 06:30:03,2340,3/23/2017 06:30:01,2349,12.2,30.52,30.52,30.52,30.52,3/23/2017 06:30:59,3/23/2017 06:30:59,3/23/2017 06:30:58,3/23/2017 06:30:58,30.25,30.25,3/23/2017 06:34:41,3/23/2017 06:34:40,30.36,30.36,30.36,30.36,3/23/2017 06:44:47,3/23/2017 06:44:46,3/23/2017 06:44:46,3/23/2017 06:44:46,30.12,30.12,3/23/2017 06:44:47,3/23/2017 06:44:46,30.43,30.43,30.43,30.43,30.19,30.19,0.035,0.035,0.035,0.035,0.029,0.029
3/23/2017 07:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.35,30.40,30.44,30.42,3/23/2017 06:45:01,3/23/2017 06:46:30,3/23/2017 06:45:22,3/23/2017 06:45:19,30.17,30.12,3/23/2017 06:45:01,3/23/2017 06:45:01,30.16,30.19,30.14,30.13,3/23/2017 06:58:49,3/23/2017 06:58:24,3/23/2017 06:58:39,3/23/2017 06:58:18,29.87,29.82,3/23/2017 06:58:36,3/23/2017 06:58:36,30.25,30.29,30.29,30.26,30.03,29.98,0.0580,0.0550,0.0760,0.0780,0.0860,0.0860,10,14,23MAR2017:07:00:00,6.6,3/23/2017 06:53:43,3.6,116,16.8600,4680,3/23/2017 06:51:47,2340,3/23/2017 06:45:01,3607,12.1,30.39,30.39,30.39,30.39,3/23/2017 06:45:31,3/23/2017 06:45:31,3/23/2017 06:45:31,3/23/2017 06:45:30,30.14,30.14,3/23/2017 06:48:34,3/23/2017 06:48:33,30.16,30.16,30.16,30.16,3/23/2017 06:58:44,3/23/2017 06:58:43,3/23/2017 06:58:43,3/23/2017 06:58:43,29.9,29.9,3/23/2017 06:59:59,3/23/2017 06:59:58,30.27,30.27,30.27,30.27,30.01,30.01,0.066,0.066,0.066,0.066,0.075,0.075
3/23/2017 07:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.16,30.19,30.22,30.21,3/23/2017 07:00:01,3/23/2017 07:00:01,3/23/2017 07:06:00,3/23/2017 07:05:59,30.02,29.96,3/23/2017 07:02:31,3/23/2017 07:02:31,29.51,29.61,29.56,29.54,3/23/2017 07:14:07,3/23/2017 07:14:35,3/23/2017 07:14:59,3/23/2017 07:14:58,29.27,29.22,3/23/2017 07:13:57,3/23/2017 07:13:57,29.87,29.98,29.96,29.93,29.65,29.60,0.2060,0.1800,0.1900,0.1930,0.2230,0.2230,21,30,23MAR2017:07:15:00,6.6,3/23/2017 07:08:54,3.5,105,21.3200,4650,3/23/2017 07:00:23,4590,3/23/2017 07:00:06,4626,12.1,30.18,30.18,30.18,30.18,3/23/2017 07:00:03,3/23/2017 07:00:02,3/23/2017 07:00:03,3/23/2017 07:00:02,29.9,29.9,3/23/2017 07:01:54,3/23/2017 07:01:53,29.59,29.59,29.59,29.59,3/23/2017 07:15:00,3/23/2017 07:15:00,3/23/2017 07:15:00,3/23/2017 07:15:00,29.31,29.31,3/23/2017 07:14:58,3/23/2017 07:14:57,29.94,29.94,29.94,29.94,29.64,29.64,0.188,0.188,0.188,0.188,0.217,0.217
3/23/2017 07:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.3,29.57,29.70,29.65,29.64,3/23/2017 07:17:09,3/23/2017 07:17:07,3/23/2017 07:16:22,3/23/2017 07:16:13,29.42,29.37,3/23/2017 07:15:05,3/23/2017 07:15:05,29.33,29.42,29.38,29.36,3/23/2017 07:24:47,3/23/2017 07:27:42,3/23/2017 07:24:47,3/23/2017 07:24:46,29.05,28.99,3/23/2017 07:22:04,3/23/2017 07:22:04,29.42,29.55,29.50,29.48,29.23,29.17,0.0570,0.0610,0.0710,0.0730,0.0820,0.0820,38,49,23MAR2017:07:29:59,7.2,3/23/2017 07:18:43,3.5,107,21.2100,4650,3/23/2017 07:15:15,4590,3/23/2017 07:15:18,4625,12.1,29.62,29.62,29.62,29.62,3/23/2017 07:16:41,3/23/2017 07:16:40,3/23/2017 07:16:40,3/23/2017 07:16:40,29.32,29.32,3/23/2017 07:18:10,3/23/2017 07:18:10,29.4,29.4,29.4,29.4,3/23/2017 07:24:59,3/23/2017 07:24:59,3/23/2017 07:24:59,3/23/2017 07:24:59,29.11,29.1,3/23/2017 07:25:13,3/23/2017 07:25:12,29.49,29.49,29.49,29.49,29.2,29.2,0.057,0.057,0.057,0.057,0.068,0.068
3/23/2017 07:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.60,29.78,30.08,30.07,3/23/2017 07:43:02,3/23/2017 07:42:40,3/23/2017 07:44:53,3/23/2017 07:44:52,29.42,29.37,3/23/2017 07:42:15,3/23/2017 07:42:15,29.25,29.34,29.43,29.42,3/23/2017 07:33:10,3/23/2017 07:33:05,3/23/2017 07:33:07,3/23/2017 07:33:05,29.05,28.99,3/23/2017 07:33:05,3/23/2017 07:33:05,29.45,29.59,29.75,29.73,29.28,29.23,0.0640,0.0880,0.1490,0.1490,0.0820,0.0820,56,61,23MAR2017:07:44:48,4.8,3/23/2017 07:32:56,2.0,116,20.2200,4680,3/23/2017 07:38:51,4590,3/23/2017 07:30:06,4624,12.1,29.82,29.82,29.82,29.82,3/23/2017 07:44:58,3/23/2017 07:45:00,3/23/2017 07:44:57,3/23/2017 07:44:57,29.39,29.39,3/23/2017 07:43:32,3/23/2017 07:43:31,29.39,29.39,29.39,29.39,3/23/2017 07:33:18,3/23/2017 07:33:18,3/23/2017 07:33:17,3/23/2017 07:33:17,29.09,29.09,3/23/2017 07:33:34,3/23/2017 07:33:34,29.63,29.63,29.63,29.63,29.26,29.26,0.1,0.1,0.1,0.1,0.072,0.072
3/23/2017 08:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.5,29.65,29.87,30.54,30.52,3/23/2017 07:51:42,3/23/2017 07:55:03,3/23/2017 07:52:25,3/23/2017 07:51:18,29.49,29.44,3/23/2017 07:53:06,3/23/2017 07:53:06,29.45,29.59,30.06,30.04,3/23/2017 07:47:14,3/23/2017 07:47:09,3/23/2017 07:57:57,3/23/2017 07:57:56,29.27,29.22,3/23/2017 07:45:01,3/23/2017 07:45:01,29.57,29.74,30.29,30.27,29.37,29.32,0.0470,0.0670,0.1310,0.1380,0.0470,0.0470,74,100,23MAR2017:08:00:00,4.4,3/23/2017 07:56:51,1.0,126,11.6300,4680,3/23/2017 07:48:24,4590,3/23/2017 07:45:02,4624,12.0,30.11,30.11,30.11,30.1,3/23/2017 07:51:32,3/23/2017 07:51:32,3/23/2017 07:51:32,3/23/2017 07:51:31,29.43,29.43,3/23/2017 07:59:32,3/23/2017 07:59:31,29.8,29.8,29.8,29.8,3/23/2017 07:46:27,3/23/2017 07:46:27,3/23/2017 07:46:26,3/23/2017 07:46:26,29.28,29.28,3/23/2017 07:45:39,3/23/2017 07:45:38,29.96,29.96,29.96,29.96,29.35,29.35,0.083,0.083,0.083,0.083,0.03,0.03
3/23/2017 08:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.6,29.84,30.06,30.75,30.74,3/23/2017 08:12:27,3/23/2017 08:12:27,3/23/2017 08:14:50,3/23/2017 08:11:22,29.72,29.67,3/23/2017 08:12:23,3/23/2017 08:12:23,29.53,29.75,30.16,30.15,3/23/2017 08:02:58,3/23/2017 08:03:12,3/23/2017 08:01:44,3/23/2017 08:01:43,29.27,29.22,3/23/2017 08:00:51,3/23/2017 08:00:51,29.64,29.86,30.47,30.45,29.45,29.40,0.0610,0.0530,0.1780,0.1790,0.0930,0.0930,114,130,23MAR2017:08:15:00,5.9,3/23/2017 08:01:14,3.7,135,13.4900,4650,3/23/2017 08:00:15,4590,3/23/2017 08:00:03,4613,12.2,30.28,30.28,30.28,30.28,3/23/2017 08:12:40,3/23/2017 08:12:40,3/23/2017 08:12:40,3/23/2017 08:12:39,29.65,29.65,3/23/2017 08:12:48,3/23/2017 08:12:47,29.94,29.94,29.94,29.94,3/23/2017 08:01:58,3/23/2017 08:01:58,3/23/2017 08:01:58,3/23/2017 08:01:57,29.32,29.32,3/23/2017 08:00:12,3/23/2017 08:00:11,30.1,30.1,30.1,30.1,29.42,29.42,0.109,0.109,0.109,0.109,0.081,0.081
3/23/2017 08:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.12,30.38,31.13,31.13,3/23/2017 08:29:22,3/23/2017 08:29:22,3/23/2017 08:29:01,3/23/2017 08:28:59,30.02,29.97,3/23/2017 08:29:11,3/23/2017 08:29:11,29.69,29.86,30.37,30.33,3/23/2017 08:15:01,3/23/2017 08:15:08,3/23/2017 08:16:29,3/23/2017 08:16:28,29.42,29.37,3/23/2017 08:16:05,3/23/2017 08:16:05,29.89,30.11,30.72,30.71,29.78,29.73,0.0940,0.1090,0.1670,0.1660,0.1260,0.1260,153,177,23MAR2017:08:29:59,5.9,3/23/2017 08:25:59,3.6,116,15.7800,4650,3/23/2017 08:15:41,4590,3/23/2017 08:15:03,4619,12.2,30.64,30.64,30.64,30.64,3/23/2017 08:29:25,3/23/2017 08:29:24,3/23/2017 08:29:24,3/23/2017 08:29:24,29.99,29.99,3/23/2017 08:29:43,3/23/2017 08:29:42,30.14,30.14,30.14,30.14,3/23/2017 08:16:36,3/23/2017 08:16:36,3/23/2017 08:16:36,3/23/2017 08:16:35,29.47,29.47,3/23/2017 08:15:01,3/23/2017 08:15:01,30.35,30.35,30.35,30.35,29.75,29.75,0.119,0.119,0.119,0.119,0.119,0.119
3/23/2017 08:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.1,30.35,30.71,31.70,31.68,3/23/2017 08:42:30,3/23/2017 08:44:34,3/23/2017 08:42:17,3/23/2017 08:42:43,30.32,30.26,3/23/2017 08:42:34,3/23/2017 08:42:34,30.00,30.23,30.58,30.57,3/23/2017 08:32:25,3/23/2017 08:37:22,3/23/2017 08:32:26,3/23/2017 08:32:25,29.87,29.82,3/23/2017 08:30:27,3/23/2017 08:30:27,30.16,30.42,31.29,31.29,30.07,30.02,0.0870,0.1060,0.2520,0.2500,0.1140,0.1140,197,209,23MAR2017:08:36:44,9.2,3/23/2017 08:43:54,1.8,114,16.9400,4650,3/23/2017 08:30:34,4590,3/23/2017 08:30:05,4617,12.2,31.05,31.05,31.05,31.05,3/23/2017 08:42:33,3/23/2017 08:42:32,3/23/2017 08:42:32,3/23/2017 08:42:32,30.28,30.29,3/23/2017 08:45:00,3/23/2017 08:45:00,30.39,30.39,30.39,30.39,3/23/2017 08:32:37,3/23/2017 08:32:37,3/23/2017 08:32:36,3/23/2017 08:32:36,29.9,29.9,3/23/2017 08:32:43,3/23/2017 08:32:42,30.79,30.79,30.79,30.79,30.04,30.04,0.157,0.157,0.157,0.157,0.096,0.096
3/23/2017 09:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.43,30.79,31.54,31.53,3/23/2017 08:58:55,3/23/2017 08:58:27,3/23/2017 08:55:02,3/23/2017 08:55:03,30.46,30.41,3/23/2017 08:54:57,3/23/2017 08:54:57,30.23,30.42,30.80,30.76,3/23/2017 08:50:00,3/23/2017 08:50:52,3/23/2017 08:55:37,3/23/2017 08:55:34,30.09,30.04,3/23/2017 08:49:53,3/23/2017 08:49:53,30.33,30.61,31.17,31.16,30.28,30.23,0.0460,0.0690,0.1260,0.1270,0.0650,0.0650,159,183,23MAR2017:08:45:01,9.9,3/23/2017 08:52:32,4.2,114,24.4600,4650,3/23/2017 08:45:31,4560,3/23/2017 08:47:27,4621,12.2,31,30.99,30.99,31,3/23/2017 08:55:06,3/23/2017 08:55:06,3/23/2017 08:55:06,3/23/2017 08:55:05,30.33,30.33,3/23/2017 08:59:09,3/23/2017 08:59:09,30.61,30.61,30.61,30.61,3/23/2017 08:55:43,3/23/2017 08:55:42,3/23/2017 08:55:42,3/23/2017 08:55:42,30.16,30.16,3/23/2017 08:50:08,3/23/2017 08:50:08,30.82,30.82,30.82,30.82,30.26,30.26,0.072,0.072,0.072,0.072,0.039,0.039
3/23/2017 09:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.2,30.45,30.80,31.52,31.52,3/23/2017 09:00:59,3/23/2017 09:00:59,3/23/2017 09:12:00,3/23/2017 09:12:03,30.47,30.41,3/23/2017 09:00:59,3/23/2017 09:00:59,29.76,29.99,30.93,30.92,3/23/2017 09:12:38,3/23/2017 09:12:43,3/23/2017 09:14:09,3/23/2017 09:00:34,29.72,29.67,3/23/2017 09:12:45,3/23/2017 09:12:45,30.23,30.49,31.23,31.23,30.19,30.14,0.1610,0.1840,0.1170,0.1150,0.1700,0.1700,160,182,23MAR2017:09:15:00,8.3,3/23/2017 09:04:40,4.0,119,17.6600,4650,3/23/2017 09:00:43,4590,3/23/2017 09:00:01,4618,12.2,30.97,30.97,30.97,30.97,3/23/2017 09:11:24,3/23/2017 09:11:24,3/23/2017 09:11:24,3/23/2017 09:11:24,30.37,30.37,3/23/2017 09:01:19,3/23/2017 09:01:18,30.52,30.52,30.52,30.52,3/23/2017 09:14:03,3/23/2017 09:14:02,3/23/2017 09:14:02,3/23/2017 09:14:02,29.79,29.79,3/23/2017 09:13:02,3/23/2017 09:13:01,30.8,30.8,30.8,30.8,30.17,30.17,0.111,0.111,0.111,0.112,0.158,0.158
3/23/2017 09:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.9,30.20,30.50,31.75,31.74,3/23/2017 09:15:05,3/23/2017 09:15:05,3/23/2017 09:21:14,3/23/2017 09:21:14,30.17,30.12,3/23/2017 09:15:05,3/23/2017 09:15:05,29.73,29.95,30.30,30.27,3/23/2017 09:24:42,3/23/2017 09:23:54,3/23/2017 09:26:29,3/23/2017 09:26:30,29.64,29.59,3/23/2017 09:23:09,3/23/2017 09:23:09,29.92,30.19,31.16,31.16,29.89,29.84,0.1050,0.1250,0.3790,0.3880,0.1100,0.1100,191,198,23MAR2017:09:19:35,6.8,3/23/2017 09:25:04,2.6,110,35.4700,4680,3/23/2017 09:28:12,4590,3/23/2017 09:15:42,4629,12.2,30.9,30.9,30.9,30.89,3/23/2017 09:21:25,3/23/2017 09:21:25,3/23/2017 09:21:25,3/23/2017 09:21:25,30.04,30.04,3/23/2017 09:15:20,3/23/2017 09:15:20,30.16,30.16,30.16,30.16,3/23/2017 09:26:42,3/23/2017 09:26:42,3/23/2017 09:26:41,3/23/2017 09:26:41,29.65,29.65,3/23/2017 09:23:37,3/23/2017 09:23:36,30.61,30.61,30.61,30.61,29.87,29.87,0.199,0.199,0.199,0.199,0.089,0.089
3/23/2017 09:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.00,30.31,31.22,31.23,3/23/2017 09:32:49,3/23/2017 09:31:32,3/23/2017 09:30:21,3/23/2017 09:30:21,30.09,30.04,3/23/2017 09:31:50,3/23/2017 09:31:50,28.98,29.16,29.47,29.48,3/23/2017 09:44:56,3/23/2017 09:44:56,3/23/2017 09:41:36,3/23/2017 09:41:36,29.05,28.99,3/23/2017 09:41:48,3/23/2017 09:41:48,29.56,29.82,30.41,30.42,29.59,29.54,0.2760,0.2980,0.3450,0.3470,0.2830,0.2830,207,229,23MAR2017:09:44:02,11.4,3/23/2017 09:44:35,5.2,104,17.9000,4680,3/23/2017 09:30:03,4590,3/23/2017 09:41:10,4643,12.2,30.64,30.64,30.64,30.64,3/23/2017 09:30:32,3/23/2017 09:30:31,3/23/2017 09:30:31,3/23/2017 09:30:31,29.99,29.99,3/23/2017 09:32:20,3/23/2017 09:32:19,29.37,29.37,29.37,29.37,3/23/2017 09:41:44,3/23/2017 09:41:44,3/23/2017 09:41:44,3/23/2017 09:41:43,29.08,29.08,3/23/2017 09:42:16,3/23/2017 09:42:01,30.06,30.06,30.06,30.06,29.57,29.57,0.307,0.308,0.307,0.307,0.272,0.272
3/23/2017 10:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,29.1,29.25,29.53,30.52,30.51,3/23/2017 09:58:46,3/23/2017 09:58:46,3/23/2017 09:59:28,3/23/2017 09:59:29,29.42,29.37,3/23/2017 09:57:44,3/23/2017 09:57:44,28.90,29.11,29.35,29.33,3/23/2017 09:55:55,3/23/2017 09:55:55,3/23/2017 09:48:32,3/23/2017 09:48:32,28.90,28.85,3/23/2017 09:51:28,3/23/2017 09:51:28,29.07,29.29,29.93,29.92,29.12,29.07,0.0700,0.0840,0.2670,0.2660,0.0900,0.0900,234,255,23MAR2017:10:00:00,11.8,3/23/2017 09:45:23,4.3,107,25.2700,4710,3/23/2017 09:45:24,4620,3/23/2017 09:45:30,4648,12.1,29.87,29.87,29.87,29.87,3/23/2017 09:59:38,3/23/2017 09:59:38,3/23/2017 09:59:38,3/23/2017 09:59:37,29.26,29.26,3/23/2017 09:58:07,3/23/2017 09:59:36,29.26,29.26,29.26,29.26,3/23/2017 09:56:05,3/23/2017 09:56:05,3/23/2017 09:56:05,3/23/2017 09:56:05,28.96,28.96,3/23/2017 09:56:20,3/23/2017 09:56:19,29.55,29.55,29.55,29.55,29.09,29.09,0.135,0.135,0.135,0.135,0.07,0.07
3/23/2017 10:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.37,29.62,30.44,30.45,3/23/2017 10:12:01,3/23/2017 10:12:01,3/23/2017 10:00:32,3/23/2017 10:00:32,29.49,29.44,3/23/2017 10:12:01,3/23/2017 10:12:01,28.98,29.24,29.42,29.38,3/23/2017 10:00:44,3/23/2017 10:00:44,3/23/2017 10:03:59,3/23/2017 10:03:59,29.05,28.99,3/23/2017 10:00:45,3/23/2017 10:00:45,29.17,29.42,29.90,29.89,29.29,29.23,0.0700,0.0730,0.2780,0.2860,0.0890,0.0890,290,323,23MAR2017:10:13:37,10.3,3/23/2017 10:06:30,4.3,92,31.2100,4680,3/23/2017 10:00:28,4620,3/23/2017 10:00:02,4654,12.2,29.83,29.83,29.83,29.83,3/23/2017 10:00:36,3/23/2017 10:00:35,3/23/2017 10:00:35,3/23/2017 10:00:35,29.38,29.38,3/23/2017 10:12:44,3/23/2017 10:12:44,29.34,29.34,29.34,29.34,3/23/2017 10:04:08,3/23/2017 10:04:08,3/23/2017 10:04:08,3/23/2017 10:04:07,29.12,29.12,3/23/2017 10:01:07,3/23/2017 10:01:06,29.59,29.59,29.59,29.59,29.26,29.26,0.14,0.14,0.14,0.14,0.066,0.066
3/23/2017 10:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.4,29.41,29.69,30.74,30.74,3/23/2017 10:26:40,3/23/2017 10:18:21,3/23/2017 10:17:19,3/23/2017 10:30:00,29.57,29.52,3/23/2017 10:16:10,3/23/2017 10:16:10,29.02,29.25,29.77,29.72,3/23/2017 10:28:06,3/23/2017 10:28:06,3/23/2017 10:19:22,3/23/2017 10:19:22,29.20,29.14,3/23/2017 10:15:16,3/23/2017 10:15:16,29.23,29.48,30.37,30.36,29.40,29.35,0.0810,0.0800,0.1940,0.2050,0.0750,0.0750,305,323,23MAR2017:10:18:18,11.6,3/23/2017 10:24:14,4.3,111,27.2000,4710,3/23/2017 10:19:39,4620,3/23/2017 10:15:06,4661,12.3,30.05,30.05,30.05,30.05,3/23/2017 10:17:29,3/23/2017 10:17:29,3/23/2017 10:17:28,3/23/2017 10:17:28,29.48,29.48,3/23/2017 10:29:46,3/23/2017 10:29:46,29.53,29.53,29.53,29.53,3/23/2017 10:19:27,3/23/2017 10:19:27,3/23/2017 10:19:27,3/23/2017 10:19:26,29.29,29.28,3/23/2017 10:19:28,3/23/2017 10:19:27,29.86,29.86,29.86,29.86,29.37,29.37,0.104,0.104,0.104,0.104,0.049,0.049
3/23/2017 10:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.4,29.53,29.71,30.91,30.91,3/23/2017 10:44:49,3/23/2017 10:44:50,3/23/2017 10:30:46,3/23/2017 10:30:44,29.72,29.67,3/23/2017 10:39:03,3/23/2017 10:39:03,29.06,29.27,29.46,29.36,3/23/2017 10:35:12,3/23/2017 10:35:12,3/23/2017 10:40:31,3/23/2017 10:40:30,29.27,29.22,3/23/2017 10:33:43,3/23/2017 10:33:43,29.26,29.49,30.14,30.08,29.46,29.41,0.0840,0.0680,0.3080,0.3250,0.0770,0.0770,299,317,23MAR2017:10:33:29,15.3,3/23/2017 10:35:13,6.1,125,22.6900,4740,3/23/2017 10:41:16,4620,3/23/2017 10:30:56,4660,12.3,30.13,30.13,30.13,30.13,3/23/2017 10:30:53,3/23/2017 10:30:53,3/23/2017 10:30:52,3/23/2017 10:30:52,29.55,29.55,3/23/2017 10:39:12,3/23/2017 10:39:11,29.42,29.42,29.42,29.42,3/23/2017 10:40:39,3/23/2017 10:40:39,3/23/2017 10:40:38,3/23/2017 10:40:38,29.32,29.32,3/23/2017 10:33:14,3/23/2017 10:33:14,29.75,29.75,29.75,29.75,29.43,29.43,0.156,0.155,0.156,0.156,0.053,0.053
3/23/2017 11:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.58,29.75,30.87,30.88,3/23/2017 10:59:59,3/23/2017 10:59:58,3/23/2017 10:45:36,3/23/2017 10:45:35,29.72,29.67,3/23/2017 10:54:50,3/23/2017 10:54:50,29.14,29.33,29.50,29.38,3/23/2017 10:46:28,3/23/2017 10:46:29,3/23/2017 10:55:25,3/23/2017 10:54:39,29.27,29.22,3/23/2017 10:46:34,3/23/2017 10:46:34,29.35,29.54,30.17,30.11,29.51,29.46,0.0760,0.0690,0.3170,0.3290,0.0750,0.0750,329,384,23MAR2017:10:58:35,15.8,3/23/2017 10:46:55,6.3,117,23.2900,4830,3/23/2017 10:57:19,4620,3/23/2017 10:46:11,4669,12.2,30.15,30.15,30.15,30.15,3/23/2017 10:45:40,3/23/2017 10:45:40,3/23/2017 10:45:40,3/23/2017 10:45:40,29.68,29.69,3/23/2017 10:58:33,3/23/2017 10:58:33,29.45,29.45,29.45,29.45,3/23/2017 10:55:32,3/23/2017 10:55:32,3/23/2017 10:55:32,3/23/2017 10:55:32,29.36,29.36,3/23/2017 10:48:53,3/23/2017 10:48:52,29.79,29.79,29.79,29.79,29.48,29.48,0.159,0.159,0.159,0.16,0.047,0.047
3/23/2017 11:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.69,29.80,30.85,30.78,3/23/2017 11:05:47,3/23/2017 11:05:47,3/23/2017 11:13:03,3/23/2017 11:13:02,29.87,29.82,3/23/2017 11:05:51,3/23/2017 11:05:51,29.21,29.33,29.36,29.25,3/23/2017 11:13:16,3/23/2017 11:07:06,3/23/2017 11:04:57,3/23/2017 11:03:56,29.35,29.30,3/23/2017 11:07:07,3/23/2017 11:07:07,29.42,29.56,30.08,30.02,29.57,29.52,0.1000,0.0880,0.3080,0.3230,0.1040,0.1040,414,429,23MAR2017:11:13:57,14.5,3/23/2017 11:03:11,7.1,122,20.0100,4830,3/23/2017 11:14:57,4650,3/23/2017 11:00:04,4688,12.3,30.09,30.09,30.09,30.09,3/23/2017 11:13:09,3/23/2017 11:13:09,3/23/2017 11:13:09,3/23/2017 11:13:07,29.75,29.75,3/23/2017 11:06:06,3/23/2017 11:06:05,29.37,29.37,29.37,29.37,3/23/2017 11:05:05,3/23/2017 11:05:05,3/23/2017 11:05:05,3/23/2017 11:05:05,29.43,29.43,3/23/2017 11:13:45,3/23/2017 11:13:45,29.77,29.77,29.77,29.77,29.55,29.55,0.158,0.158,0.158,0.159,0.079,0.079
3/23/2017 11:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.57,29.69,30.34,30.33,3/23/2017 11:16:42,3/23/2017 11:15:23,3/23/2017 11:15:30,3/23/2017 11:15:30,29.72,29.67,3/23/2017 11:15:22,3/23/2017 11:15:22,29.10,29.12,29.18,29.17,3/23/2017 11:27:39,3/23/2017 11:29:18,3/23/2017 11:24:55,3/23/2017 11:24:56,29.12,29.07,3/23/2017 11:27:38,3/23/2017 11:27:38,29.28,29.35,29.66,29.67,29.38,29.33,0.1040,0.1090,0.2800,0.2720,0.1010,0.1010,372,423,23MAR2017:11:15:01,15.1,3/23/2017 11:29:16,8.1,124,17.9300,4800,3/23/2017 11:23:50,4650,3/23/2017 11:15:09,4695,12.4,29.95,29.95,29.95,29.95,3/23/2017 11:15:37,3/23/2017 11:15:37,3/23/2017 11:15:37,3/23/2017 11:15:36,29.61,29.61,3/23/2017 11:15:42,3/23/2017 11:15:41,29.22,29.22,29.22,29.22,3/23/2017 11:29:25,3/23/2017 11:29:25,3/23/2017 11:29:25,3/23/2017 11:29:24,29.18,29.18,3/23/2017 11:29:32,3/23/2017 11:29:31,29.5,29.5,29.5,29.49,29.36,29.36,0.169,0.168,0.168,0.168,0.082,0.082
3/23/2017 11:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.1,29.37,29.35,29.40,29.44,3/23/2017 11:36:27,3/23/2017 11:36:26,3/23/2017 11:44:56,3/23/2017 11:44:56,29.34,29.29,3/23/2017 11:35:31,3/23/2017 11:35:31,28.94,28.95,29.05,29.03,3/23/2017 11:40:05,3/23/2017 11:40:05,3/23/2017 11:40:31,3/23/2017 11:36:41,28.97,28.92,3/23/2017 11:32:15,3/23/2017 11:32:15,29.14,29.15,29.20,29.20,29.17,29.12,0.0800,0.0690,0.0520,0.0580,0.0790,0.0790,315,352,23MAR2017:11:44:59,16.0,3/23/2017 11:37:25,8.1,127,17.1000,4800,3/23/2017 11:35:08,4650,3/23/2017 11:31:19,4688,12.3,29.31,29.3,29.31,29.31,3/23/2017 11:44:57,3/23/2017 11:44:57,3/23/2017 11:44:57,3/23/2017 11:44:57,29.32,29.32,3/23/2017 11:36:03,3/23/2017 11:36:02,29.09,29.09,29.09,29.08,3/23/2017 11:31:40,3/23/2017 11:31:40,3/23/2017 11:31:40,3/23/2017 11:31:40,29.07,29.07,3/23/2017 11:34:24,3/23/2017 11:34:23,29.17,29.17,29.17,29.17,29.15,29.15,0.041,0.041,0.041,0.041,0.061,0.061
3/23/2017 12:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.69,29.68,30.06,30.10,3/23/2017 11:56:51,3/23/2017 11:59:54,3/23/2017 11:58:23,3/23/2017 11:58:22,29.72,29.67,3/23/2017 11:59:24,3/23/2017 11:59:24,29.06,29.07,29.01,29.03,3/23/2017 11:46:45,3/23/2017 11:48:07,3/23/2017 11:45:52,3/23/2017 11:45:48,29.05,28.99,3/23/2017 11:48:06,3/23/2017 11:48:06,29.30,29.30,29.42,29.44,29.33,29.28,0.1510,0.1500,0.2460,0.2450,0.1430,0.1430,385,440,23MAR2017:11:59:45,14.9,3/23/2017 11:45:45,7.6,134,15.6500,4800,3/23/2017 11:45:40,4650,3/23/2017 11:45:02,4688,12.4,29.75,29.75,29.75,29.75,3/23/2017 11:58:26,3/23/2017 11:58:26,3/23/2017 11:58:26,3/23/2017 11:58:25,29.62,29.62,3/23/2017 11:59:53,3/23/2017 11:59:52,29.09,29.09,29.09,29.09,3/23/2017 11:46:02,3/23/2017 11:46:02,3/23/2017 11:46:02,3/23/2017 11:46:02,29.12,29.12,3/23/2017 11:46:08,3/23/2017 11:46:07,29.36,29.36,29.36,29.36,29.29,29.29,0.184,0.184,0.184,0.185,0.123,0.124
3/23/2017 12:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.28,30.27,30.96,30.99,3/23/2017 12:11:17,3/23/2017 12:11:17,3/23/2017 12:11:11,3/23/2017 12:12:00,30.24,30.19,3/23/2017 12:10:35,3/23/2017 12:10:35,29.53,29.51,29.66,29.60,3/23/2017 12:04:36,3/23/2017 12:02:03,3/23/2017 12:06:13,3/23/2017 12:01:33,29.57,29.52,3/23/2017 12:02:10,3/23/2017 12:02:10,29.84,29.82,30.14,30.12,29.89,29.83,0.1610,0.1580,0.3500,0.3610,0.1440,0.1440,468,503,23MAR2017:12:11:18,13.6,3/23/2017 12:05:14,4.9,112,35.2400,4800,3/23/2017 12:06:00,4650,3/23/2017 12:00:03,4709,12.3,30.52,30.52,30.52,30.53,3/23/2017 12:11:22,3/23/2017 12:11:22,3/23/2017 12:11:21,3/23/2017 12:11:21,30.14,30.14,3/23/2017 12:14:52,3/23/2017 12:14:51,29.67,29.67,29.67,29.67,3/23/2017 12:01:36,3/23/2017 12:01:40,3/23/2017 12:01:36,3/23/2017 12:01:36,29.62,29.62,3/23/2017 12:00:01,3/23/2017 12:00:01,29.98,29.98,29.98,29.98,29.85,29.85,0.223,0.222,0.223,0.223,0.126,0.126
3/23/2017 12:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.28,30.26,30.70,30.74,3/23/2017 12:19:49,3/23/2017 12:19:49,3/23/2017 12:16:13,3/23/2017 12:16:13,30.32,30.26,3/23/2017 12:19:04,3/23/2017 12:19:04,29.64,29.62,29.64,29.60,3/23/2017 12:29:19,3/23/2017 12:29:20,3/23/2017 12:23:33,3/23/2017 12:23:33,29.64,29.59,3/23/2017 12:23:27,3/23/2017 12:23:27,29.96,29.94,30.18,30.17,29.97,29.92,0.1410,0.1380,0.2620,0.2800,0.1320,0.1320,450,500,23MAR2017:12:17:58,12.7,3/23/2017 12:17:15,5.2,107,25.0500,4770,3/23/2017 12:17:14,4680,3/23/2017 12:15:32,4721,12.5,30.35,30.35,30.35,30.35,3/23/2017 12:16:18,3/23/2017 12:16:18,3/23/2017 12:16:18,3/23/2017 12:16:17,30.17,30.17,3/23/2017 12:19:10,3/23/2017 12:19:09,29.67,29.67,29.67,29.67,3/23/2017 12:23:37,3/23/2017 12:23:37,3/23/2017 12:23:37,3/23/2017 12:23:36,29.69,29.69,3/23/2017 12:23:55,3/23/2017 12:23:55,30.06,30.06,30.06,30.06,29.95,29.95,0.154,0.154,0.154,0.154,0.111,0.111
3/23/2017 12:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.8,30.27,30.24,31.18,31.13,3/23/2017 12:42:49,3/23/2017 12:42:49,3/23/2017 12:31:08,3/23/2017 12:31:07,30.32,30.26,3/23/2017 12:42:53,3/23/2017 12:42:53,29.65,29.65,29.81,29.76,3/23/2017 12:31:16,3/23/2017 12:30:01,3/23/2017 12:38:28,3/23/2017 12:38:28,29.72,29.67,3/23/2017 12:30:03,3/23/2017 12:30:03,29.91,29.93,30.39,30.39,29.97,29.92,0.1270,0.1170,0.2340,0.2410,0.1180,0.1180,443,483,23MAR2017:12:41:24,16.0,3/23/2017 12:41:47,6.1,138,20.5100,4890,3/23/2017 12:44:41,4680,3/23/2017 12:31:26,4721,12.5,30.48,30.48,30.48,30.48,3/23/2017 12:34:58,3/23/2017 12:34:58,3/23/2017 12:34:58,3/23/2017 12:34:57,30.22,30.22,3/23/2017 12:43:15,3/23/2017 12:43:14,29.86,29.86,29.86,29.86,3/23/2017 12:38:39,3/23/2017 12:38:39,3/23/2017 12:38:38,3/23/2017 12:38:38,29.78,29.78,3/23/2017 12:30:08,3/23/2017 12:30:07,30.16,30.16,30.16,30.16,29.94,29.94,0.124,0.124,0.124,0.125,0.098,0.098
3/23/2017 13:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.51,30.48,31.64,31.60,3/23/2017 12:59:56,3/23/2017 12:59:56,3/23/2017 12:48:04,3/23/2017 12:48:03,30.54,30.49,3/23/2017 12:59:35,3/23/2017 12:59:35,29.92,29.87,30.01,29.97,3/23/2017 12:47:40,3/23/2017 12:47:42,3/23/2017 12:50:42,3/23/2017 12:50:39,29.94,29.89,3/23/2017 12:47:04,3/23/2017 12:47:04,30.18,30.18,30.58,30.56,30.24,30.19,0.1090,0.1140,0.3100,0.3210,0.1240,0.1240,454,529,23MAR2017:12:59:19,13.8,3/23/2017 12:55:28,5.7,129,38.9500,4800,3/23/2017 12:55:35,4680,3/23/2017 12:49:42,4726,12.5,30.85,30.84,30.85,30.85,3/23/2017 12:48:10,3/23/2017 12:48:10,3/23/2017 12:48:09,3/23/2017 12:48:09,30.49,30.5,3/23/2017 13:00:00,3/23/2017 13:00:00,30.04,30.04,30.04,30.04,3/23/2017 12:50:46,3/23/2017 12:50:46,3/23/2017 12:50:46,3/23/2017 12:50:45,29.95,29.95,3/23/2017 12:47:24,3/23/2017 12:47:23,30.37,30.37,30.37,30.37,30.21,30.21,0.152,0.152,0.152,0.152,0.098,0.098
3/23/2017 13:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.71,30.69,31.74,31.74,3/23/2017 13:11:05,3/23/2017 13:11:05,3/23/2017 13:11:46,3/23/2017 13:11:46,30.69,30.64,3/23/2017 13:11:16,3/23/2017 13:11:16,29.97,30.01,30.20,30.13,3/23/2017 13:00:24,3/23/2017 13:00:27,3/23/2017 13:00:51,3/23/2017 13:14:15,30.09,30.04,3/23/2017 13:05:31,3/23/2017 13:05:31,30.25,30.27,30.69,30.66,30.37,30.32,0.1380,0.1220,0.3290,0.3330,0.1050,0.1050,480,535,23MAR2017:13:07:57,17.3,3/23/2017 13:05:23,5.8,148,27.5300,4800,3/23/2017 13:04:49,4680,3/23/2017 13:03:57,4732,12.5,31.07,31.07,31.07,31.08,3/23/2017 13:11:37,3/23/2017 13:11:40,3/23/2017 13:11:37,3/23/2017 13:11:37,30.54,30.54,3/23/2017 13:11:30,3/23/2017 13:11:29,30.17,30.17,30.17,30.17,3/23/2017 13:03:14,3/23/2017 13:03:14,3/23/2017 13:03:13,3/23/2017 13:00:57,30.16,30.16,3/23/2017 13:05:56,3/23/2017 13:05:55,30.47,30.47,30.47,30.47,30.35,30.35,0.204,0.204,0.204,0.204,0.086,0.086
3/23/2017 13:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.59,30.58,31.63,31.62,3/23/2017 13:16:27,3/23/2017 13:16:27,3/23/2017 13:18:39,3/23/2017 13:18:39,30.54,30.49,3/23/2017 13:15:44,3/23/2017 13:15:44,29.84,29.79,30.08,30.05,3/23/2017 13:22:08,3/23/2017 13:22:08,3/23/2017 13:25:28,3/23/2017 13:25:29,29.94,29.89,3/23/2017 13:22:24,3/23/2017 13:22:24,30.25,30.25,30.70,30.67,30.34,30.29,0.1140,0.1150,0.3050,0.3020,0.1130,0.1130,479,534,23MAR2017:13:24:40,19.1,3/23/2017 13:24:06,5.6,131,48.6000,4860,3/23/2017 13:19:53,4680,3/23/2017 13:24:50,4743,12.6,30.88,30.88,30.88,30.88,3/23/2017 13:18:43,3/23/2017 13:18:43,3/23/2017 13:18:42,3/23/2017 13:18:42,30.51,30.51,3/23/2017 13:28:13,3/23/2017 13:28:12,30.1,30.1,30.1,30.1,3/23/2017 13:25:37,3/23/2017 13:25:36,3/23/2017 13:25:36,3/23/2017 13:25:36,30.05,30.05,3/23/2017 13:22:35,3/23/2017 13:22:34,30.47,30.47,30.47,30.47,30.32,30.32,0.153,0.153,0.153,0.153,0.09,0.09
3/23/2017 13:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.82,30.80,31.22,31.23,3/23/2017 13:40:59,3/23/2017 13:35:47,3/23/2017 13:37:31,3/23/2017 13:37:37,30.84,30.79,3/23/2017 13:36:10,3/23/2017 13:36:10,30.16,30.17,30.14,30.13,3/23/2017 13:43:08,3/23/2017 13:33:17,3/23/2017 13:43:07,3/23/2017 13:43:07,30.32,30.27,3/23/2017 13:30:02,3/23/2017 13:30:02,30.45,30.48,30.65,30.62,30.56,30.51,0.1160,0.1060,0.2230,0.2350,0.0800,0.0800,511,574,23MAR2017:13:33:40,21.1,3/23/2017 13:42:59,8.4,140,21.1300,4860,3/23/2017 13:43:01,4710,3/23/2017 13:30:06,4749,12.6,30.87,30.87,30.87,30.87,3/23/2017 13:41:12,3/23/2017 13:41:12,3/23/2017 13:41:11,3/23/2017 13:41:11,30.68,30.68,3/23/2017 13:41:06,3/23/2017 13:41:05,30.25,30.25,30.25,30.25,3/23/2017 13:43:18,3/23/2017 13:43:17,3/23/2017 13:43:17,3/23/2017 13:43:17,30.37,30.37,3/23/2017 13:30:01,3/23/2017 13:30:02,30.55,30.55,30.55,30.55,30.53,30.53,0.139,0.139,0.139,0.14,0.061,0.061
3/23/2017 14:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.86,30.85,31.42,31.39,3/23/2017 13:52:11,3/23/2017 13:52:16,3/23/2017 13:53:59,3/23/2017 13:53:59,30.84,30.79,3/23/2017 13:59:29,3/23/2017 13:59:29,30.26,30.24,30.32,30.27,3/23/2017 13:53:18,3/23/2017 13:53:17,3/23/2017 13:45:28,3/23/2017 13:45:31,30.39,30.34,3/23/2017 13:53:23,3/23/2017 13:53:23,30.52,30.52,30.87,30.84,30.58,30.53,0.1140,0.1080,0.2390,0.2420,0.0740,0.0740,390,454,23MAR2017:13:56:33,18.9,3/23/2017 13:45:31,5.9,134,33.3200,4890,3/23/2017 13:45:33,4710,3/23/2017 13:45:30,4782,12.5,30.93,30.93,30.93,30.93,3/23/2017 13:50:20,3/23/2017 13:50:20,3/23/2017 13:50:19,3/23/2017 13:50:19,30.67,30.67,3/23/2017 13:59:30,3/23/2017 13:59:29,30.34,30.34,30.34,30.34,3/23/2017 13:45:27,3/23/2017 13:45:27,3/23/2017 13:45:27,3/23/2017 13:45:26,30.47,30.47,3/23/2017 13:54:15,3/23/2017 13:54:14,30.68,30.68,30.68,30.68,30.55,30.55,0.138,0.138,0.138,0.138,0.049,0.049
3/23/2017 14:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.75,30.73,31.65,31.59,3/23/2017 14:09:11,3/23/2017 14:09:11,3/23/2017 14:01:06,3/23/2017 14:00:56,30.77,30.71,3/23/2017 14:06:07,3/23/2017 14:06:07,29.96,29.93,29.91,29.87,3/23/2017 14:14:56,3/23/2017 14:14:55,3/23/2017 14:10:43,3/23/2017 14:10:43,29.94,29.89,3/23/2017 14:14:44,3/23/2017 14:14:44,30.33,30.32,30.59,30.55,30.40,30.35,0.1590,0.1510,0.3590,0.3540,0.1550,0.1550,383,485,23MAR2017:14:08:07,17.1,3/23/2017 14:05:09,7.2,135,31.6400,5010,3/23/2017 14:11:01,4800,3/23/2017 14:00:02,4857,12.8,31.02,31.02,31.02,31.02,3/23/2017 14:01:04,3/23/2017 14:01:03,3/23/2017 14:01:05,3/23/2017 14:01:03,30.63,30.63,3/23/2017 14:00:01,3/23/2017 14:00:01,30.02,30.02,30.02,30.02,3/23/2017 14:10:50,3/23/2017 14:10:50,3/23/2017 14:10:50,3/23/2017 14:10:49,30,30,3/23/2017 14:15:00,3/23/2017 14:14:59,30.45,30.45,30.45,30.45,30.39,30.39,0.224,0.224,0.224,0.224,0.133,0.133
3/23/2017 14:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.39,30.36,30.50,30.46,3/23/2017 14:25:41,3/23/2017 14:25:42,3/23/2017 14:29:36,3/23/2017 14:29:36,30.39,30.34,3/23/2017 14:25:37,3/23/2017 14:25:37,29.76,29.77,29.77,29.74,3/23/2017 14:19:02,3/23/2017 14:19:02,3/23/2017 14:21:00,3/23/2017 14:21:00,29.79,29.74,3/23/2017 14:19:20,3/23/2017 14:19:20,30.06,30.05,30.05,30.01,30.05,30.00,0.1220,0.1120,0.1380,0.1400,0.1340,0.1340,297,351,23MAR2017:14:24:25,19.5,3/23/2017 14:15:26,9.1,139,26.0800,5100,3/23/2017 14:27:32,4830,3/23/2017 14:15:57,4894,12.8,30.32,30.32,30.32,30.31,3/23/2017 14:25:44,3/23/2017 14:25:44,3/23/2017 14:25:44,3/23/2017 14:25:43,30.29,30.29,3/23/2017 14:25:56,3/23/2017 14:25:55,29.82,29.82,29.82,29.82,3/23/2017 14:21:10,3/23/2017 14:21:09,3/23/2017 14:21:09,3/23/2017 14:21:09,29.82,29.82,3/23/2017 14:21:24,3/23/2017 14:21:23,30.04,30.04,30.04,30.04,30.02,30.02,0.111,0.111,0.111,0.111,0.119,0.119
3/23/2017 14:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.67,30.63,30.87,30.83,3/23/2017 14:35:03,3/23/2017 14:35:03,3/23/2017 14:36:13,3/23/2017 14:36:13,30.62,30.56,3/23/2017 14:35:05,3/23/2017 14:35:05,30.08,30.01,29.90,29.88,3/23/2017 14:43:42,3/23/2017 14:43:43,3/23/2017 14:42:11,3/23/2017 14:42:09,29.94,29.89,3/23/2017 14:41:43,3/23/2017 14:41:43,30.32,30.28,30.26,30.23,30.30,30.25,0.1300,0.1270,0.1850,0.1860,0.1460,0.1460,250,335,23MAR2017:14:31:39,22.6,3/23/2017 14:37:37,8.1,137,31.9100,5130,3/23/2017 14:37:53,4830,3/23/2017 14:41:10,4913,13.0,30.67,30.67,30.67,30.67,3/23/2017 14:36:17,3/23/2017 14:36:17,3/23/2017 14:36:17,3/23/2017 14:36:17,30.51,30.51,3/23/2017 14:36:03,3/23/2017 14:36:02,30.03,30.03,30.03,30.03,3/23/2017 14:42:17,3/23/2017 14:42:17,3/23/2017 14:42:17,3/23/2017 14:42:16,30,30,3/23/2017 14:44:11,3/23/2017 14:44:10,30.27,30.27,30.27,30.27,30.27,30.27,0.137,0.137,0.137,0.137,0.128,0.128
3/23/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.71,30.66,31.22,31.21,3/23/2017 14:48:01,3/23/2017 14:48:08,3/23/2017 14:46:31,3/23/2017 14:46:29,30.62,30.56,3/23/2017 14:48:09,3/23/2017 14:48:09,30.12,30.05,29.96,29.91,3/23/2017 14:55:16,3/23/2017 14:55:17,3/23/2017 14:56:21,3/23/2017 14:56:21,29.94,29.89,3/23/2017 14:45:22,3/23/2017 14:45:22,30.32,30.26,30.35,30.32,30.25,30.20,0.0950,0.0950,0.2850,0.2810,0.1030,0.1030,182,217,23MAR2017:14:46:12,18.6,3/23/2017 14:56:16,6.2,135,44.3300,4950,3/23/2017 14:46:21,4800,3/23/2017 14:55:21,4860,12.9,30.78,30.78,30.78,30.78,3/23/2017 14:48:19,3/23/2017 14:48:19,3/23/2017 14:48:19,3/23/2017 14:48:19,30.51,30.51,3/23/2017 14:48:28,3/23/2017 14:48:27,30.06,30.06,30.06,30.06,3/23/2017 14:56:20,3/23/2017 14:56:20,3/23/2017 14:56:20,3/23/2017 14:56:20,30,30,3/23/2017 14:45:24,3/23/2017 14:45:23,30.31,30.31,30.31,30.31,30.22,30.22,0.167,0.167,0.167,0.167,0.087,0.087
3/23/2017 15:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.94,30.87,30.88,30.86,3/23/2017 15:14:43,3/23/2017 15:14:43,3/23/2017 15:14:08,3/23/2017 15:14:06,30.91,30.86,3/23/2017 15:14:44,3/23/2017 15:14:44,30.24,30.19,30.02,29.98,3/23/2017 15:00:17,3/23/2017 15:00:18,3/23/2017 15:03:12,3/23/2017 15:03:12,30.17,30.12,3/23/2017 15:00:18,3/23/2017 15:00:18,30.52,30.47,30.34,30.31,30.48,30.42,0.1470,0.1430,0.1640,0.1650,0.1440,0.1440,202,260,23MAR2017:15:14:42,23.5,3/23/2017 15:02:31,9.6,155,31.6500,5040,3/23/2017 15:13:00,4800,3/23/2017 15:00:23,4854,12.9,30.83,30.83,30.83,30.83,3/23/2017 15:14:24,3/23/2017 15:14:24,3/23/2017 15:14:24,3/23/2017 15:14:24,30.81,30.81,3/23/2017 15:14:56,3/23/2017 15:14:55,30.16,30.16,30.16,30.16,3/23/2017 15:03:22,3/23/2017 15:03:21,3/23/2017 15:03:21,3/23/2017 15:03:21,30.19,30.18,3/23/2017 15:00:47,3/23/2017 15:00:47,30.4,30.4,30.41,30.41,30.44,30.44,0.143,0.143,0.143,0.143,0.124,0.124
3/23/2017 15:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.07,31.01,31.20,31.21,3/23/2017 15:27:52,3/23/2017 15:27:54,3/23/2017 15:16:36,3/23/2017 15:16:37,30.99,30.94,3/23/2017 15:27:45,3/23/2017 15:27:45,30.55,30.52,30.38,30.35,3/23/2017 15:18:18,3/23/2017 15:18:18,3/23/2017 15:27:02,3/23/2017 15:27:02,30.54,30.49,3/23/2017 15:18:18,3/23/2017 15:18:18,30.83,30.77,30.74,30.71,30.76,30.71,0.0990,0.0920,0.1210,0.1230,0.1100,0.1100,234,258,23MAR2017:15:15:01,21.3,3/23/2017 15:19:22,9.5,142,28.2300,5040,3/23/2017 15:17:15,4830,3/23/2017 15:15:01,4893,13.0,31,31,31,31,3/23/2017 15:16:40,3/23/2017 15:16:40,3/23/2017 15:16:40,3/23/2017 15:16:39,30.96,30.96,3/23/2017 15:29:20,3/23/2017 15:29:20,30.53,30.53,30.53,30.53,3/23/2017 15:27:09,3/23/2017 15:27:09,3/23/2017 15:27:08,3/23/2017 15:27:08,30.58,30.58,3/23/2017 15:26:42,3/23/2017 15:26:41,30.76,30.76,30.76,30.76,30.73,30.73,0.091,0.091,0.091,0.091,0.085,0.085
3/23/2017 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.26,31.17,31.17,31.13,3/23/2017 15:41:17,3/23/2017 15:41:19,3/23/2017 15:41:24,3/23/2017 15:38:17,31.21,31.16,3/23/2017 15:41:10,3/23/2017 15:41:10,30.67,30.58,30.59,30.56,3/23/2017 15:32:34,3/23/2017 15:32:34,3/23/2017 15:30:23,3/23/2017 15:30:24,30.62,30.57,3/23/2017 15:32:38,3/23/2017 15:32:38,30.96,30.90,30.95,30.93,30.90,30.85,0.0980,0.0890,0.1210,0.1200,0.1080,0.1080,196,231,23MAR2017:15:30:03,20.8,3/23/2017 15:30:20,7.5,148,27.1900,5010,3/23/2017 15:40:54,4830,3/23/2017 15:30:20,4881,12.9,31.15,31.15,31.15,31.15,3/23/2017 15:41:27,3/23/2017 15:41:28,3/23/2017 15:41:26,3/23/2017 15:41:26,31.11,31.11,3/23/2017 15:41:35,3/23/2017 15:41:34,30.7,30.7,30.7,30.7,3/23/2017 15:30:31,3/23/2017 15:30:31,3/23/2017 15:30:31,3/23/2017 15:32:43,30.69,30.69,3/23/2017 15:30:38,3/23/2017 15:30:37,30.93,30.93,30.93,30.93,30.87,30.87,0.094,0.094,0.094,0.095,0.086,0.086
3/23/2017 16:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.45,31.35,31.76,31.76,3/23/2017 15:56:02,3/23/2017 15:55:59,3/23/2017 15:58:01,3/23/2017 15:58:01,31.36,31.31,3/23/2017 15:54:51,3/23/2017 15:54:51,30.75,30.68,30.84,30.82,3/23/2017 15:45:10,3/23/2017 15:45:11,3/23/2017 15:45:37,3/23/2017 15:45:10,30.69,30.64,3/23/2017 15:45:02,3/23/2017 15:45:02,31.17,31.09,31.23,31.20,31.08,31.03,0.1490,0.1440,0.1750,0.1730,0.1340,0.1340,192,225,23MAR2017:15:54:32,14.9,3/23/2017 15:53:13,5.3,120,48.8400,4950,3/23/2017 15:52:45,4830,3/23/2017 15:46:03,4871,12.9,31.48,31.48,31.48,31.48,3/23/2017 15:58:05,3/23/2017 15:58:05,3/23/2017 15:58:05,3/23/2017 15:58:05,31.22,31.22,3/23/2017 15:56:22,3/23/2017 15:56:21,30.8,30.8,30.8,30.8,3/23/2017 15:45:21,3/23/2017 15:45:21,3/23/2017 15:45:21,3/23/2017 15:45:20,30.67,30.67,3/23/2017 15:45:32,3/23/2017 15:45:31,31.17,31.17,31.17,31.17,31.05,31.05,0.139,0.139,0.139,0.139,0.127,0.127
3/23/2017 16:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.41,31.34,31.61,31.58,3/23/2017 16:03:18,3/23/2017 16:03:19,3/23/2017 16:02:19,3/23/2017 16:02:19,31.21,31.16,3/23/2017 16:02:20,3/23/2017 16:02:20,30.82,30.79,30.90,30.87,3/23/2017 16:11:33,3/23/2017 16:11:32,3/23/2017 16:12:52,3/23/2017 16:11:35,30.77,30.72,3/23/2017 16:11:29,3/23/2017 16:11:29,31.12,31.03,31.24,31.21,31.04,30.98,0.1120,0.1050,0.1500,0.1520,0.1060,0.1060,149,192,23MAR2017:16:10:41,12.9,3/23/2017 16:11:35,4.3,131,57.6300,4890,3/23/2017 16:00:36,4800,3/23/2017 16:04:05,4839,12.8,31.4,31.4,31.4,31.4,3/23/2017 16:02:28,3/23/2017 16:02:28,3/23/2017 16:02:28,3/23/2017 16:02:27,31.16,31.16,3/23/2017 16:02:58,3/23/2017 16:02:57,30.88,30.88,30.88,30.88,3/23/2017 16:11:39,3/23/2017 16:11:39,3/23/2017 16:11:39,3/23/2017 16:11:38,30.82,30.82,3/23/2017 16:11:42,3/23/2017 16:11:41,31.15,31.15,31.15,31.15,31.01,31.01,0.102,0.102,0.102,0.102,0.087,0.087
3/23/2017 16:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.36,31.28,31.52,31.50,3/23/2017 16:16:53,3/23/2017 16:16:53,3/23/2017 16:15:59,3/23/2017 16:15:59,31.21,31.16,3/23/2017 16:16:52,3/23/2017 16:16:52,30.86,30.79,30.86,30.82,3/23/2017 16:24:26,3/23/2017 16:24:25,3/23/2017 16:20:07,3/23/2017 16:20:04,30.77,30.72,3/23/2017 16:24:36,3/23/2017 16:24:36,31.09,31.00,31.16,31.12,31.00,30.94,0.1000,0.1000,0.1410,0.1450,0.1090,0.1090,159,183,23MAR2017:16:22:30,16.7,3/23/2017 16:17:07,4.7,80,68.5500,4920,3/23/2017 16:21:05,4770,3/23/2017 16:16:59,4845,12.8,31.31,31.31,31.31,31.31,3/23/2017 16:21:55,3/23/2017 16:21:55,3/23/2017 16:21:54,3/23/2017 16:21:54,31.17,31.17,3/23/2017 16:18:22,3/23/2017 16:18:21,30.89,30.89,30.89,30.89,3/23/2017 16:20:16,3/23/2017 16:20:16,3/23/2017 16:20:16,3/23/2017 16:20:16,30.85,30.85,3/23/2017 16:19:57,3/23/2017 16:19:57,31.09,31.09,31.09,31.09,30.97,30.97,0.098,0.098,0.098,0.098,0.089,0.089
3/23/2017 16:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.22,31.11,31.54,31.52,3/23/2017 16:38:07,3/23/2017 16:38:07,3/23/2017 16:30:54,3/23/2017 16:30:54,31.06,31.01,3/23/2017 16:38:08,3/23/2017 16:38:08,30.78,30.68,30.81,30.78,3/23/2017 16:36:22,3/23/2017 16:40:22,3/23/2017 16:41:20,3/23/2017 16:41:19,30.62,30.57,3/23/2017 16:36:39,3/23/2017 16:36:39,30.95,30.86,31.05,31.02,30.80,30.75,0.0770,0.0760,0.1480,0.1500,0.1140,0.1140,123,155,23MAR2017:16:30:01,9.2,3/23/2017 16:44:31,3.7,106,60.1500,4890,3/23/2017 16:37:46,4740,3/23/2017 16:44:31,4826,12.8,31.2,31.2,31.2,31.2,3/23/2017 16:38:19,3/23/2017 16:38:18,3/23/2017 16:38:18,3/23/2017 16:38:18,31.02,31.02,3/23/2017 16:38:37,3/23/2017 16:38:37,30.81,30.81,30.81,30.81,3/23/2017 16:40:32,3/23/2017 16:40:31,3/23/2017 16:40:31,3/23/2017 16:40:31,30.66,30.66,3/23/2017 16:35:53,3/23/2017 16:35:52,30.97,30.97,30.97,30.97,30.78,30.78,0.096,0.096,0.096,0.096,0.101,0.101
3/23/2017 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.14,31.03,31.37,31.37,3/23/2017 16:54:29,3/23/2017 16:54:29,3/23/2017 16:54:29,3/23/2017 16:54:30,30.99,30.94,3/23/2017 16:54:20,3/23/2017 16:54:20,30.79,30.71,30.68,30.66,3/23/2017 16:48:50,3/23/2017 16:59:03,3/23/2017 16:48:45,3/23/2017 16:48:45,30.62,30.57,3/23/2017 16:59:10,3/23/2017 16:59:10,30.96,30.86,31.04,31.02,30.82,30.76,0.0660,0.0660,0.1140,0.1150,0.1000,0.1000,115,137,23MAR2017:16:51:10,17.1,3/23/2017 16:48:41,4.3,75,77.1500,4830,3/23/2017 16:45:01,4740,3/23/2017 16:46:22,4795,12.6,31.18,31.18,31.18,31.18,3/23/2017 16:54:39,3/23/2017 16:54:38,3/23/2017 16:54:38,3/23/2017 16:54:38,30.91,30.91,3/23/2017 16:54:49,3/23/2017 16:54:49,30.76,30.76,30.76,30.76,3/23/2017 16:48:55,3/23/2017 16:48:55,3/23/2017 16:48:55,3/23/2017 16:48:55,30.67,30.67,3/23/2017 16:50:48,3/23/2017 16:50:47,30.97,30.97,30.97,30.97,30.79,30.79,0.071,0.071,0.071,0.071,0.081,0.081
3/23/2017 17:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,31.00,30.89,31.30,31.30,3/23/2017 17:06:00,3/23/2017 17:05:55,3/23/2017 17:01:14,3/23/2017 17:01:15,30.84,30.79,3/23/2017 17:04:33,3/23/2017 17:04:33,30.63,30.50,30.68,30.63,3/23/2017 17:14:55,3/23/2017 17:14:56,3/23/2017 17:10:20,3/23/2017 17:02:03,30.54,30.49,3/23/2017 17:01:41,3/23/2017 17:01:41,30.86,30.75,30.90,30.88,30.67,30.62,0.0720,0.0720,0.1170,0.1210,0.0730,0.0730,99,119,23MAR2017:17:00:45,13.8,3/23/2017 17:07:48,4.0,77,62.2100,4830,3/23/2017 17:01:26,4740,3/23/2017 17:07:48,4786,12.7,31.06,31.06,31.06,31.06,3/23/2017 17:01:17,3/23/2017 17:01:17,3/23/2017 17:01:17,3/23/2017 17:01:16,30.77,30.77,3/23/2017 17:14:05,3/23/2017 17:14:04,30.7,30.7,30.7,30.7,3/23/2017 17:02:14,3/23/2017 17:02:14,3/23/2017 17:02:13,3/23/2017 17:02:12,30.52,30.52,3/23/2017 17:02:53,3/23/2017 17:02:52,30.85,30.85,30.85,30.85,30.65,30.65,0.075,0.075,0.075,0.075,0.056,0.056
3/23/2017 17:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,31.10,30.99,31.06,31.03,3/23/2017 17:20:47,3/23/2017 17:20:47,3/23/2017 17:20:05,3/23/2017 17:20:05,30.91,30.86,3/23/2017 17:20:42,3/23/2017 17:20:42,30.51,30.44,30.59,30.57,3/23/2017 17:15:18,3/23/2017 17:15:17,3/23/2017 17:15:18,3/23/2017 17:15:18,30.39,30.34,3/23/2017 17:15:20,3/23/2017 17:15:20,30.87,30.76,30.86,30.84,30.69,30.64,0.1040,0.1000,0.0840,0.0860,0.1060,0.1060,79,103,23MAR2017:17:15:01,12.7,3/23/2017 17:17:27,4.7,93,56.9500,4860,3/23/2017 17:17:25,4710,3/23/2017 17:25:54,4767,12.6,31,31,31,31,3/23/2017 17:20:52,3/23/2017 17:20:52,3/23/2017 17:20:52,3/23/2017 17:20:51,30.89,30.89,3/23/2017 17:21:32,3/23/2017 17:21:31,30.6,30.6,30.6,30.59,3/23/2017 17:15:25,3/23/2017 17:15:25,3/23/2017 17:15:25,3/23/2017 17:15:25,30.52,30.52,3/23/2017 17:23:59,3/23/2017 17:23:58,30.83,30.83,30.83,30.83,30.67,30.67,0.084,0.084,0.084,0.084,0.086,0.086
3/23/2017 17:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.91,30.80,30.89,30.86,3/23/2017 17:31:45,3/23/2017 17:31:45,3/23/2017 17:31:47,3/23/2017 17:30:52,30.84,30.79,3/23/2017 17:34:59,3/23/2017 17:34:59,29.88,29.75,30.03,29.99,3/23/2017 17:43:30,3/23/2017 17:43:30,3/23/2017 17:43:31,3/23/2017 17:43:30,29.87,29.82,3/23/2017 17:39:29,3/23/2017 17:39:29,30.65,30.53,30.63,30.60,30.49,30.43,0.2210,0.2210,0.1620,0.1680,0.1960,0.1960,80,87,23MAR2017:17:36:18,11.6,3/23/2017 17:33:39,4.0,91,41.9900,4830,3/23/2017 17:38:45,4710,3/23/2017 17:30:01,4759,12.5,30.85,30.85,30.85,30.85,3/23/2017 17:31:50,3/23/2017 17:31:50,3/23/2017 17:31:49,3/23/2017 17:31:49,30.7,30.7,3/23/2017 17:31:57,3/23/2017 17:31:56,30.03,30.03,30.03,30.03,3/23/2017 17:43:40,3/23/2017 17:43:40,3/23/2017 17:43:39,3/23/2017 17:43:39,29.94,29.94,3/23/2017 17:39:45,3/23/2017 17:39:44,30.6,30.6,30.6,30.6,30.46,30.46,0.179,0.179,0.179,0.179,0.175,0.175
3/23/2017 18:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.9,30.94,30.81,30.85,30.85,3/23/2017 17:51:53,3/23/2017 17:51:53,3/23/2017 17:51:53,3/23/2017 17:52:01,30.69,30.64,3/23/2017 17:52:01,3/23/2017 17:52:01,29.57,29.39,29.88,29.84,3/23/2017 17:46:49,3/23/2017 17:46:49,3/23/2017 17:58:08,3/23/2017 17:58:07,29.72,29.67,3/23/2017 17:46:57,3/23/2017 17:46:57,30.48,30.35,30.48,30.46,30.32,30.26,0.2690,0.2680,0.1930,0.2000,0.2250,0.2250,68,71,23MAR2017:17:53:11,11.6,3/23/2017 17:58:10,3.5,107,46.8500,4800,3/23/2017 17:47:57,4710,3/23/2017 17:46:49,4749,12.5,30.84,30.84,30.84,30.84,3/23/2017 17:52:06,3/23/2017 17:52:05,3/23/2017 17:52:05,3/23/2017 17:52:05,30.57,30.58,3/23/2017 17:52:30,3/23/2017 17:52:30,29.9,29.9,29.9,29.9,3/23/2017 17:58:11,3/23/2017 17:58:11,3/23/2017 17:58:10,3/23/2017 17:58:10,29.85,29.85,3/23/2017 17:47:18,3/23/2017 17:47:17,30.44,30.44,30.44,30.44,30.29,30.29,0.205,0.205,0.205,0.206,0.194,0.194
3/23/2017 18:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.0,30.94,30.80,30.74,30.74,3/23/2017 18:12:43,3/23/2017 18:12:44,3/23/2017 18:11:49,3/23/2017 18:11:49,30.69,30.64,3/23/2017 18:11:53,3/23/2017 18:11:53,28.35,28.24,29.10,29.05,3/23/2017 18:04:03,3/23/2017 18:04:03,3/23/2017 18:02:40,3/23/2017 18:02:40,28.75,28.70,3/23/2017 18:02:05,3/23/2017 18:02:05,30.17,30.04,30.20,30.18,30.01,29.96,0.5100,0.5050,0.3750,0.3870,0.4530,0.4530,61,67,23MAR2017:18:00:01,10.5,3/23/2017 18:06:46,3.4,106,30.6800,4770,3/23/2017 18:00:13,4710,3/23/2017 18:01:33,4739,12.4,30.74,30.74,30.74,30.74,3/23/2017 18:11:57,3/23/2017 18:11:57,3/23/2017 18:11:57,3/23/2017 18:11:57,30.57,30.57,3/23/2017 18:07:47,3/23/2017 18:07:47,29.06,29.07,29.06,29.06,3/23/2017 18:02:09,3/23/2017 18:02:08,3/23/2017 18:02:08,3/23/2017 18:02:08,28.99,28.99,3/23/2017 18:02:24,3/23/2017 18:02:23,30.15,30.15,30.15,30.15,30,30,0.41,0.41,0.41,0.411,0.425,0.425
3/23/2017 18:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.3,30.90,30.71,30.73,30.73,3/23/2017 18:23:05,3/23/2017 18:26:08,3/23/2017 18:19:05,3/23/2017 18:19:06,30.62,30.56,3/23/2017 18:17:51,3/23/2017 18:17:51,28.71,28.59,29.06,29.01,3/23/2017 18:15:12,3/23/2017 18:15:12,3/23/2017 18:15:14,3/23/2017 18:15:14,29.04,28.99,3/23/2017 18:15:14,3/23/2017 18:15:14,30.42,30.28,30.36,30.35,30.25,30.19,0.3520,0.3460,0.2700,0.2770,0.2960,0.2960,34,51,23MAR2017:18:15:01,9.9,3/23/2017 18:23:54,3.6,100,28.5700,4770,3/23/2017 18:18:12,4650,3/23/2017 18:29:19,4712,12.4,30.71,30.71,30.71,30.71,3/23/2017 18:23:15,3/23/2017 18:23:14,3/23/2017 18:23:14,3/23/2017 18:23:14,30.55,30.55,3/23/2017 18:26:33,3/23/2017 18:26:32,29.18,29.19,29.19,29.18,3/23/2017 18:15:18,3/23/2017 18:15:18,3/23/2017 18:15:18,3/23/2017 18:15:17,29.41,29.41,3/23/2017 18:15:24,3/23/2017 18:15:24,30.35,30.35,30.35,30.35,30.22,30.22,0.282,0.281,0.282,0.282,0.269,0.269
3/23/2017 18:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.5,30.59,30.44,30.33,30.34,3/23/2017 18:31:13,3/23/2017 18:30:16,3/23/2017 18:33:57,3/23/2017 18:33:57,30.24,30.19,3/23/2017 18:31:15,3/23/2017 18:31:15,27.76,27.57,28.27,28.21,3/23/2017 18:40:40,3/23/2017 18:40:39,3/23/2017 18:42:06,3/23/2017 18:42:06,28.15,28.10,3/23/2017 18:42:06,3/23/2017 18:42:06,29.72,29.58,29.70,29.69,29.54,29.49,0.5760,0.5760,0.4490,0.4620,0.4350,0.4350,11,19,23MAR2017:18:30:01,7.9,3/23/2017 18:33:44,3.4,80,27.6200,4770,3/23/2017 18:31:15,2340,3/23/2017 18:39:34,3742,12.4,30.29,30.29,30.29,30.29,3/23/2017 18:34:04,3/23/2017 18:34:04,3/23/2017 18:34:04,3/23/2017 18:34:04,30.05,30.05,3/23/2017 18:31:34,3/23/2017 18:31:33,28.44,28.45,28.44,28.43,3/23/2017 18:40:43,3/23/2017 18:40:43,3/23/2017 18:40:42,3/23/2017 18:40:42,28.63,28.63,3/23/2017 18:42:19,3/23/2017 18:42:18,29.67,29.67,29.67,29.67,29.53,29.53,0.458,0.457,0.458,0.459,0.392,0.392
3/23/2017 19:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.4,30.27,30.17,30.16,30.17,3/23/2017 18:47:49,3/23/2017 18:47:50,3/23/2017 18:46:30,3/23/2017 18:46:30,30.02,29.97,3/23/2017 18:47:51,3/23/2017 18:47:51,27.28,27.17,27.76,27.65,3/23/2017 18:59:27,3/23/2017 18:59:26,3/23/2017 18:59:27,3/23/2017 18:59:27,28.15,28.10,3/23/2017 18:59:27,3/23/2017 18:59:27,29.63,29.48,29.62,29.61,29.46,29.41,0.4590,0.4540,0.3680,0.3850,0.3140,0.3140,2,5,23MAR2017:18:45:01,8.3,3/23/2017 18:53:53,4.4,63,23.7700,2400,3/23/2017 18:45:02,2370,3/23/2017 18:45:01,2381,12.4,30.07,30.07,30.07,30.07,3/23/2017 18:45:27,3/23/2017 18:45:27,3/23/2017 18:45:26,3/23/2017 18:45:26,29.84,29.84,3/23/2017 18:48:08,3/23/2017 18:48:07,28.18,28.19,28.18,28.18,3/23/2017 18:59:33,3/23/2017 18:59:33,3/23/2017 18:59:33,3/23/2017 18:59:33,28.61,28.61,3/23/2017 18:59:45,3/23/2017 18:59:44,29.59,29.59,29.59,29.59,29.43,29.43,0.352,0.351,0.352,0.353,0.253,0.253
3/23/2017 19:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.4,30.31,30.19,30.06,30.07,3/23/2017 19:01:30,3/23/2017 19:01:30,3/23/2017 19:01:15,3/23/2017 19:01:15,30.02,29.97,3/23/2017 19:01:23,3/23/2017 19:01:23,27.48,27.29,28.29,28.24,3/23/2017 19:10:24,3/23/2017 19:10:24,3/23/2017 19:10:24,3/23/2017 19:10:24,28.00,27.95,3/23/2017 19:10:25,3/23/2017 19:10:25,29.62,29.47,29.59,29.58,29.45,29.40,0.4380,0.4350,0.3310,0.3420,0.3210,0.3210,0,0,23MAR2017:19:00:01,9.2,3/23/2017 19:13:05,3.3,69,28.8900,2400,3/23/2017 19:00:05,2370,3/23/2017 19:00:01,2378,12.3,30.07,30.08,30.07,30.07,3/23/2017 19:01:31,3/23/2017 19:01:30,3/23/2017 19:01:31,3/23/2017 19:01:31,29.91,29.91,3/23/2017 19:01:47,3/23/2017 19:01:46,28.25,28.25,28.25,28.24,3/23/2017 19:10:28,3/23/2017 19:10:28,3/23/2017 19:10:27,3/23/2017 19:10:27,28.49,28.49,3/23/2017 19:10:35,3/23/2017 19:10:34,29.56,29.56,29.56,29.56,29.42,29.42,0.339,0.339,0.339,0.34,0.281,0.281
3/23/2017 19:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,26.0,29.96,29.82,29.82,29.84,3/23/2017 19:15:01,3/23/2017 19:15:17,3/23/2017 19:25:31,3/23/2017 19:25:30,29.87,29.82,3/23/2017 19:15:07,3/23/2017 19:15:07,24.59,24.44,25.85,25.77,3/23/2017 19:22:00,3/23/2017 19:22:00,3/23/2017 19:21:00,3/23/2017 19:20:59,25.83,25.78,3/23/2017 19:22:17,3/23/2017 19:22:17,28.80,28.65,28.76,28.75,28.64,28.59,1.0840,1.0620,0.9900,1.0070,0.9360,0.9360,-0,0,23MAR2017:19:15:01,10.1,3/23/2017 19:18:54,3.8,59,28.0000,2400,3/23/2017 19:15:01,2340,3/23/2017 19:22:35,2375,12.2,29.84,29.84,29.84,29.84,3/23/2017 19:15:07,3/23/2017 19:15:06,3/23/2017 19:15:06,3/23/2017 19:15:06,29.74,29.74,3/23/2017 19:15:28,3/23/2017 19:15:27,25.88,25.88,25.88,25.88,3/23/2017 19:21:10,3/23/2017 19:21:10,3/23/2017 19:21:10,3/23/2017 19:21:10,26.16,26.16,3/23/2017 19:22:29,3/23/2017 19:22:28,28.74,28.74,28.74,28.74,28.62,28.62,0.982,0.981,0.982,0.982,0.897,0.897
3/23/2017 19:45:00,15min,Peter Sinks,UCC,270,25.0,29.5,21.3,29.76,29.56,29.55,29.56,3/23/2017 19:30:10,3/23/2017 19:30:10,3/23/2017 19:30:05,3/23/2017 19:30:05,29.42,29.37,3/23/2017 19:30:01,3/23/2017 19:30:01,19.53,19.45,21.47,21.38,3/23/2017 19:43:41,3/23/2017 19:43:41,3/23/2017 19:43:47,3/23/2017 19:43:47,20.75,20.70,3/23/2017 19:42:36,3/23/2017 19:42:36,25.08,24.97,25.32,25.28,24.97,24.92,2.5020,2.4620,2.0180,2.0400,2.1890,2.1890,-0,-0,23MAR2017:19:34:21,5.5,3/23/2017 19:38:43,1.4,90,44.5000,2400,3/23/2017 19:30:03,2340,3/23/2017 19:33:36,2371,12.4,29.57,29.57,29.57,29.57,3/23/2017 19:30:14,3/23/2017 19:30:14,3/23/2017 19:30:14,3/23/2017 19:30:14,29.38,29.38,3/23/2017 19:30:07,3/23/2017 19:30:06,21.04,21.07,21.04,21.01,3/23/2017 19:43:53,3/23/2017 19:43:53,3/23/2017 19:43:53,3/23/2017 19:43:52,21.64,21.64,3/23/2017 19:42:38,3/23/2017 19:42:38,25.21,25.21,25.2,25.2,25.05,25.04,2.158,2.154,2.156,2.157,2.138,2.137
3/23/2017 20:00:00,15min,Peter Sinks,UCC,270,27.3,29.3,23.3,29.57,29.38,29.63,29.64,3/23/2017 19:54:08,3/23/2017 19:54:14,3/23/2017 19:54:15,3/23/2017 19:54:14,29.27,29.22,3/23/2017 19:54:25,3/23/2017 19:54:25,21.54,21.20,22.41,22.26,3/23/2017 19:46:30,3/23/2017 19:46:30,3/23/2017 19:46:32,3/23/2017 19:46:32,23.14,23.09,3/23/2017 19:46:32,3/23/2017 19:46:32,27.47,27.30,27.56,27.55,27.26,27.21,1.4920,1.4750,1.4990,1.5240,1.3270,1.3270,-0,-0,23MAR2017:19:45:09,8.1,3/23/2017 19:53:56,3.3,67,34.9900,2400,3/23/2017 19:48:03,2340,3/23/2017 19:45:08,2370,12.3,29.48,29.48,29.48,29.48,3/23/2017 19:54:19,3/23/2017 19:54:19,3/23/2017 19:54:21,3/23/2017 19:54:18,29.09,29.09,3/23/2017 19:54:35,3/23/2017 19:54:35,23.48,23.49,23.48,23.47,3/23/2017 19:46:36,3/23/2017 19:46:38,3/23/2017 19:46:36,3/23/2017 19:46:36,23.11,23.14,3/23/2017 19:45:01,3/23/2017 19:45:01,27.45,27.45,27.45,27.45,27.18,27.18,1.426,1.424,1.424,1.424,1.353,1.35
3/23/2017 20:15:00,15min,Peter Sinks,UCC,270,26.9,29.4,23.1,29.57,29.38,29.70,29.74,3/23/2017 20:08:10,3/23/2017 20:08:10,3/23/2017 20:07:25,3/23/2017 20:07:25,29.42,29.37,3/23/2017 20:08:38,3/23/2017 20:08:38,21.55,21.80,23.51,23.59,3/23/2017 20:00:37,3/23/2017 20:00:37,3/23/2017 20:03:00,3/23/2017 20:00:55,22.76,22.72,3/23/2017 20:02:52,3/23/2017 20:02:52,27.05,26.90,27.01,27.02,26.84,26.79,2.0750,2.0100,1.6330,1.6330,1.8160,1.8150,-0,-0,23MAR2017:20:00:01,7.5,3/23/2017 20:06:58,2.0,103,70.6900,2400,3/23/2017 20:00:06,2340,3/23/2017 20:00:16,2366,12.4,29.49,29.49,29.49,29.49,3/23/2017 20:07:33,3/23/2017 20:07:33,3/23/2017 20:07:33,3/23/2017 20:07:33,29.26,29.26,3/23/2017 20:08:50,3/23/2017 20:08:50,23.32,23.32,23.32,23.31,3/23/2017 20:01:06,3/23/2017 20:01:05,3/23/2017 20:01:05,3/23/2017 20:01:05,22.83,22.82,3/23/2017 20:03:03,3/23/2017 20:03:02,26.98,26.98,26.98,26.98,26.81,26.81,1.737,1.735,1.737,1.739,1.756,1.756
3/23/2017 20:30:00,15min,Peter Sinks,UCC,270,27.8,29.4,23.8,29.69,29.46,29.83,29.87,3/23/2017 20:25:58,3/23/2017 20:25:57,3/23/2017 20:23:05,3/23/2017 20:23:05,29.34,29.29,3/23/2017 20:23:16,3/23/2017 20:23:16,21.96,21.72,23.44,23.30,3/23/2017 20:17:53,3/23/2017 20:17:53,3/23/2017 20:18:12,3/23/2017 20:18:12,23.36,23.31,3/23/2017 20:18:12,3/23/2017 20:18:12,27.97,27.81,28.04,28.03,27.78,27.73,1.5230,1.5030,1.3880,1.4130,1.2920,1.2910,-0,-0,23MAR2017:20:17:19,9.9,3/23/2017 20:29:03,4.3,67,24.5800,2400,3/23/2017 20:22:26,2340,3/23/2017 20:15:02,2366,12.4,29.63,29.63,29.63,29.63,3/23/2017 20:23:18,3/23/2017 20:23:18,3/23/2017 20:23:17,3/23/2017 20:23:17,29.15,29.15,3/23/2017 20:23:34,3/23/2017 20:23:33,23.43,23.43,23.42,23.42,3/23/2017 20:18:13,3/23/2017 20:18:13,3/23/2017 20:18:13,3/23/2017 20:18:13,24.2,24.2,3/23/2017 20:18:20,3/23/2017 20:18:19,27.95,27.95,27.96,27.96,27.73,27.73,1.372,1.371,1.373,1.374,1.217,1.217
3/23/2017 20:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.0,29.65,29.50,29.64,29.64,3/23/2017 20:33:58,3/23/2017 20:34:37,3/23/2017 20:33:59,3/23/2017 20:33:57,29.42,29.37,3/23/2017 20:34:22,3/23/2017 20:34:22,25.19,25.04,25.94,25.83,3/23/2017 20:39:46,3/23/2017 20:39:46,3/23/2017 20:39:46,3/23/2017 20:39:46,25.68,25.63,3/23/2017 20:39:46,3/23/2017 20:39:46,28.38,28.24,28.39,28.38,28.21,28.16,0.9720,0.9590,0.8850,0.8920,0.8750,0.8750,-0,-0,23MAR2017:20:30:07,10.3,3/23/2017 20:30:19,3.4,83,47.9800,2400,3/23/2017 20:31:32,2340,3/23/2017 20:30:03,2362,12.3,29.54,29.54,29.54,29.54,3/23/2017 20:30:01,3/23/2017 20:30:01,3/23/2017 20:30:01,3/23/2017 20:30:01,29.37,29.37,3/23/2017 20:34:46,3/23/2017 20:34:45,26,26,26,25.99,3/23/2017 20:39:49,3/23/2017 20:39:49,3/23/2017 20:39:48,3/23/2017 20:39:48,25.93,25.93,3/23/2017 20:39:52,3/23/2017 20:39:51,28.35,28.35,28.35,28.35,28.19,28.19,0.885,0.884,0.885,0.885,0.847,0.847
3/23/2017 21:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,26.4,29.50,29.36,29.35,29.34,3/23/2017 20:56:53,3/23/2017 20:56:53,3/23/2017 20:58:55,3/23/2017 20:58:53,29.19,29.14,3/23/2017 20:51:15,3/23/2017 20:51:15,25.54,25.43,26.26,26.13,3/23/2017 20:53:29,3/23/2017 20:53:29,3/23/2017 20:53:30,3/23/2017 20:53:30,26.28,26.23,3/23/2017 20:53:37,3/23/2017 20:53:37,28.50,28.36,28.51,28.50,28.36,28.31,0.6810,0.6790,0.5390,0.5570,0.5090,0.5090,-0,-0,23MAR2017:20:45:01,9.6,3/23/2017 20:57:49,3.8,63,23.8400,2370,3/23/2017 20:45:01,2340,3/23/2017 20:45:02,2360,12.3,29.29,29.29,29.29,29.29,3/23/2017 20:59:10,3/23/2017 20:59:10,3/23/2017 20:59:10,3/23/2017 20:59:10,29.03,29.03,3/23/2017 20:51:22,3/23/2017 20:51:21,26.2,26.21,26.2,26.2,3/23/2017 20:53:41,3/23/2017 20:53:41,3/23/2017 20:53:41,3/23/2017 20:53:41,26.69,26.69,3/23/2017 20:53:57,3/23/2017 20:53:56,28.48,28.48,28.48,28.48,28.34,28.34,0.542,0.541,0.542,0.543,0.445,0.445
3/23/2017 21:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.0,29.45,29.25,29.42,29.42,3/23/2017 21:09:35,3/23/2017 21:09:35,3/23/2017 21:09:35,3/23/2017 21:09:35,29.04,28.99,3/23/2017 21:09:34,3/23/2017 21:09:34,23.56,23.38,25.23,24.94,3/23/2017 21:00:10,3/23/2017 21:00:10,3/23/2017 21:00:10,3/23/2017 21:00:10,25.75,25.70,3/23/2017 21:00:12,3/23/2017 21:00:12,28.39,28.24,28.47,28.46,28.22,28.17,0.8740,0.8510,0.7680,0.7930,0.6420,0.6410,-0,-0,23MAR2017:21:00:01,10.3,3/23/2017 21:05:05,5.1,81,19.3200,2400,3/23/2017 21:05:26,2340,3/23/2017 21:00:03,2358,12.3,29.25,29.25,29.25,29.25,3/23/2017 21:06:34,3/23/2017 21:06:34,3/23/2017 21:06:33,3/23/2017 21:06:33,28.86,28.86,3/23/2017 21:08:57,3/23/2017 21:08:56,25.66,25.67,25.66,25.65,3/23/2017 21:00:17,3/23/2017 21:00:17,3/23/2017 21:00:17,3/23/2017 21:00:17,26.34,26.34,3/23/2017 21:00:36,3/23/2017 21:00:35,28.41,28.41,28.41,28.41,28.22,28.22,0.719,0.719,0.721,0.723,0.534,0.535
3/23/2017 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,26.2,29.21,29.09,29.10,29.13,3/23/2017 21:28:23,3/23/2017 21:28:23,3/23/2017 21:18:25,3/23/2017 21:18:25,28.82,28.77,3/23/2017 21:28:22,3/23/2017 21:28:22,25.87,25.73,26.01,25.99,3/23/2017 21:15:35,3/23/2017 21:15:35,3/23/2017 21:15:01,3/23/2017 21:15:01,26.13,26.08,3/23/2017 21:15:01,3/23/2017 21:15:01,28.27,28.11,28.29,28.28,28.04,27.99,0.6530,0.6380,0.6080,0.6240,0.5230,0.5230,-0,-0,23MAR2017:21:15:01,10.5,3/23/2017 21:24:16,6.1,67,16.1400,2370,3/23/2017 21:15:01,2340,3/23/2017 21:15:02,2355,12.3,29.03,29.03,29.03,29.03,3/23/2017 21:28:28,3/23/2017 21:28:27,3/23/2017 21:28:27,3/23/2017 21:28:27,28.63,28.63,3/23/2017 21:28:37,3/23/2017 21:28:36,25.99,26,25.99,25.99,3/23/2017 21:15:06,3/23/2017 21:15:06,3/23/2017 21:15:05,3/23/2017 21:15:05,26.47,26.47,3/23/2017 21:15:15,3/23/2017 21:15:15,28.21,28.21,28.21,28.21,27.98,27.98,0.597,0.595,0.595,0.595,0.511,0.51
3/23/2017 21:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.0,29.20,29.02,29.20,29.21,3/23/2017 21:34:49,3/23/2017 21:34:49,3/23/2017 21:44:07,3/23/2017 21:44:07,28.89,28.84,3/23/2017 21:37:24,3/23/2017 21:37:24,26.44,26.30,26.53,26.43,3/23/2017 21:31:57,3/23/2017 21:31:57,3/23/2017 21:31:57,3/23/2017 21:31:57,26.88,26.83,3/23/2017 21:32:13,3/23/2017 21:32:13,28.49,28.34,28.50,28.49,28.28,28.23,0.4880,0.4750,0.4530,0.4680,0.3450,0.3450,-0,-0,23MAR2017:21:30:01,12.1,3/23/2017 21:43:56,6.6,71,14.1600,2370,3/23/2017 21:30:02,2340,3/23/2017 21:30:01,2351,12.3,29.05,29.05,29.05,29.05,3/23/2017 21:34:55,3/23/2017 21:34:55,3/23/2017 21:34:55,3/23/2017 21:34:54,28.73,28.73,3/23/2017 21:35:11,3/23/2017 21:35:10,26.88,26.88,26.88,26.88,3/23/2017 21:32:06,3/23/2017 21:32:06,3/23/2017 21:32:05,3/23/2017 21:32:05,27.21,27.21,3/23/2017 21:32:22,3/23/2017 21:32:21,28.45,28.45,28.45,28.45,28.25,28.25,0.406,0.406,0.406,0.407,0.288,0.288
3/23/2017 22:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.7,29.13,28.99,29.16,29.17,3/23/2017 21:45:13,3/23/2017 21:45:13,3/23/2017 21:45:17,3/23/2017 21:45:17,28.89,28.84,3/23/2017 21:45:18,3/23/2017 21:45:18,27.44,27.31,27.49,27.43,3/23/2017 21:58:34,3/23/2017 21:58:34,3/23/2017 21:58:46,3/23/2017 21:58:46,27.55,27.50,3/23/2017 21:58:45,3/23/2017 21:58:45,28.64,28.49,28.65,28.65,28.44,28.39,0.3310,0.3280,0.3080,0.3210,0.2420,0.2420,-0,-0,23MAR2017:21:45:01,13.6,3/23/2017 21:50:55,5.8,81,21.6300,2400,3/23/2017 21:45:52,2310,3/23/2017 21:57:54,2352,12.1,29.03,29.03,29.03,29.03,3/23/2017 21:46:39,3/23/2017 21:46:38,3/23/2017 21:46:38,3/23/2017 21:46:38,28.72,28.72,3/23/2017 21:50:16,3/23/2017 21:50:15,27.66,27.67,27.66,27.66,3/23/2017 21:58:48,3/23/2017 21:58:48,3/23/2017 21:58:47,3/23/2017 21:58:47,27.74,27.74,3/23/2017 21:59:04,3/23/2017 21:59:04,28.61,28.61,28.61,28.61,28.42,28.42,0.269,0.268,0.269,0.269,0.199,0.199
3/23/2017 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.7,28.98,28.87,28.81,28.82,3/23/2017 22:11:27,3/23/2017 22:11:27,3/23/2017 22:02:25,3/23/2017 22:02:25,28.74,28.69,3/23/2017 22:03:18,3/23/2017 22:03:18,26.05,25.92,26.63,26.56,3/23/2017 22:14:35,3/23/2017 22:14:35,3/23/2017 22:14:44,3/23/2017 22:14:44,26.58,26.53,3/23/2017 22:14:44,3/23/2017 22:14:44,27.96,27.82,27.93,27.92,27.80,27.75,0.6130,0.6080,0.4840,0.4960,0.5000,0.5000,-0,-0,23MAR2017:22:00:01,8.5,3/23/2017 22:02:12,3.3,73,45.9400,2400,3/23/2017 22:01:51,2340,3/23/2017 22:00:01,2352,12.1,28.77,28.77,28.77,28.77,3/23/2017 22:02:35,3/23/2017 22:02:35,3/23/2017 22:02:34,3/23/2017 22:02:34,28.57,28.57,3/23/2017 22:03:20,3/23/2017 22:03:19,26.59,26.6,26.59,26.58,3/23/2017 22:14:46,3/23/2017 22:14:46,3/23/2017 22:14:46,3/23/2017 22:14:46,26.87,26.87,3/23/2017 22:15:00,3/23/2017 22:15:00,27.92,27.92,27.92,27.92,27.8,27.8,0.503,0.502,0.503,0.504,0.454,0.454
3/23/2017 22:30:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.6,28.90,28.71,28.77,28.77,3/23/2017 22:27:33,3/23/2017 22:25:45,3/23/2017 22:27:53,3/23/2017 22:27:53,28.52,28.47,3/23/2017 22:26:01,3/23/2017 22:26:01,24.31,24.14,24.91,25.06,3/23/2017 22:22:48,3/23/2017 22:22:46,3/23/2017 22:20:12,3/23/2017 22:22:49,25.16,25.11,3/23/2017 22:20:13,3/23/2017 22:20:13,27.48,27.34,27.22,27.21,27.29,27.24,0.9930,0.9760,0.8840,0.8880,0.7990,0.7980,-0,-0,23MAR2017:22:15:01,9.4,3/23/2017 22:29:25,3.5,28,60.3800,2370,3/23/2017 22:15:03,2310,3/23/2017 22:25:14,2348,12.3,28.71,28.71,28.71,28.71,3/23/2017 22:28:04,3/23/2017 22:28:04,3/23/2017 22:28:04,3/23/2017 22:28:04,28.38,28.38,3/23/2017 22:26:30,3/23/2017 22:26:30,25.17,25.19,25.17,25.16,3/23/2017 22:20:19,3/23/2017 22:20:19,3/23/2017 22:20:19,3/23/2017 22:20:18,25.93,25.93,3/23/2017 22:20:30,3/23/2017 22:20:30,27.3,27.3,27.3,27.3,27.24,27.24,0.862,0.861,0.862,0.863,0.745,0.745
3/23/2017 22:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.8,28.64,28.54,28.33,28.35,3/23/2017 22:30:55,3/23/2017 22:30:55,3/23/2017 22:36:52,3/23/2017 22:36:52,28.37,28.32,3/23/2017 22:34:01,3/23/2017 22:34:01,25.78,25.61,26.34,26.29,3/23/2017 22:38:51,3/23/2017 22:38:51,3/23/2017 22:38:51,3/23/2017 22:38:51,26.50,26.45,3/23/2017 22:38:51,3/23/2017 22:38:51,27.85,27.72,27.71,27.70,27.69,27.64,0.4990,0.5010,0.3630,0.3720,0.3740,0.3740,-0,-0,23MAR2017:22:30:01,9.2,3/23/2017 22:36:37,4.0,46,44.7900,2400,3/23/2017 22:39:50,2340,3/23/2017 22:30:02,2349,12.3,28.3,28.3,28.3,28.3,3/23/2017 22:30:10,3/23/2017 22:30:10,3/23/2017 22:30:09,3/23/2017 22:30:09,28.19,28.19,3/23/2017 22:33:53,3/23/2017 22:33:53,26.7,26.7,26.7,26.7,3/23/2017 22:38:56,3/23/2017 22:38:56,3/23/2017 22:38:56,3/23/2017 22:38:56,26.82,26.82,3/23/2017 22:38:59,3/23/2017 22:38:59,27.75,27.75,27.75,27.75,27.68,27.68,0.367,0.365,0.366,0.367,0.321,0.322
3/23/2017 23:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.9,28.43,28.28,28.47,28.50,3/23/2017 22:53:13,3/23/2017 22:53:13,3/23/2017 22:53:05,3/23/2017 22:53:05,28.14,28.09,3/23/2017 22:53:13,3/23/2017 22:53:13,26.38,26.23,26.82,26.80,3/23/2017 22:48:51,3/23/2017 22:48:51,3/23/2017 22:48:51,3/23/2017 22:48:43,26.88,26.82,3/23/2017 22:48:51,3/23/2017 22:48:51,27.82,27.67,27.84,27.84,27.59,27.54,0.3700,0.3660,0.3430,0.3560,0.2790,0.2790,-0,-0,23MAR2017:22:45:02,17.5,3/23/2017 22:53:36,6.3,85,30.5300,2430,3/23/2017 22:53:37,2310,3/23/2017 22:46:26,2348,12.1,28.31,28.31,28.31,28.31,3/23/2017 22:53:17,3/23/2017 22:53:17,3/23/2017 22:53:17,3/23/2017 22:53:17,27.93,27.93,3/23/2017 22:53:21,3/23/2017 22:53:20,26.9,26.9,26.9,26.9,3/23/2017 22:48:53,3/23/2017 22:48:53,3/23/2017 22:48:53,3/23/2017 22:48:52,26.98,26.98,3/23/2017 22:51:18,3/23/2017 22:51:17,27.79,27.79,27.79,27.79,27.56,27.56,0.307,0.307,0.307,0.307,0.244,0.244
3/23/2017 23:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.7,28.39,28.22,28.39,28.41,3/23/2017 23:11:52,3/23/2017 23:11:52,3/23/2017 23:04:07,3/23/2017 23:04:07,28.14,28.09,3/23/2017 23:12:49,3/23/2017 23:12:49,26.26,26.15,26.54,26.45,3/23/2017 23:02:20,3/23/2017 23:02:20,3/23/2017 23:02:20,3/23/2017 23:02:20,26.73,26.68,3/23/2017 23:00:31,3/23/2017 23:00:31,27.86,27.72,27.88,27.87,27.65,27.60,0.3720,0.3650,0.3560,0.3670,0.2850,0.2850,-0,-0,23MAR2017:23:01:52,16.2,3/23/2017 23:12:28,7.9,74,18.9800,2400,3/23/2017 23:03:56,2310,3/23/2017 23:00:16,2343,12.3,28.26,28.26,28.26,28.26,3/23/2017 23:11:59,3/23/2017 23:11:59,3/23/2017 23:11:59,3/23/2017 23:11:59,28.02,28.02,3/23/2017 23:14:02,3/23/2017 23:14:01,26.64,26.65,26.64,26.64,3/23/2017 23:00:40,3/23/2017 23:00:40,3/23/2017 23:00:39,3/23/2017 23:00:39,26.74,26.74,3/23/2017 23:00:55,3/23/2017 23:00:55,27.83,27.83,27.83,27.83,27.62,27.62,0.315,0.315,0.315,0.315,0.252,0.252
3/23/2017 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.18,28.02,28.07,28.07,3/23/2017 23:15:05,3/23/2017 23:15:05,3/23/2017 23:15:08,3/23/2017 23:15:08,27.92,27.87,3/23/2017 23:15:07,3/23/2017 23:15:07,26.06,25.91,26.16,26.13,3/23/2017 23:27:44,3/23/2017 23:27:44,3/23/2017 23:27:44,3/23/2017 23:27:44,26.35,26.30,3/23/2017 23:27:43,3/23/2017 23:27:43,27.38,27.24,27.38,27.37,27.18,27.13,0.3960,0.3910,0.3810,0.3910,0.3050,0.3050,-0,-0,23MAR2017:23:15:01,15.1,3/23/2017 23:22:11,7.7,78,19.3000,2400,3/23/2017 23:17:15,2310,3/23/2017 23:15:49,2343,12.3,27.96,27.96,27.97,27.97,3/23/2017 23:16:30,3/23/2017 23:16:30,3/23/2017 23:16:30,3/23/2017 23:16:30,27.78,27.77,3/23/2017 23:15:01,3/23/2017 23:15:01,26.28,26.28,26.28,26.27,3/23/2017 23:27:48,3/23/2017 23:27:47,3/23/2017 23:27:47,3/23/2017 23:27:47,26.48,26.48,3/23/2017 23:28:02,3/23/2017 23:28:01,27.35,27.35,27.35,27.35,27.17,27.17,0.34,0.339,0.34,0.34,0.286,0.285
3/23/2017 23:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,25.8,27.91,27.74,27.99,28.01,3/23/2017 23:32:04,3/23/2017 23:32:04,3/23/2017 23:35:41,3/23/2017 23:35:41,27.47,27.42,3/23/2017 23:32:05,3/23/2017 23:32:05,24.79,24.60,25.37,25.22,3/23/2017 23:38:22,3/23/2017 23:38:22,3/23/2017 23:38:22,3/23/2017 23:38:22,25.75,25.70,3/23/2017 23:38:23,3/23/2017 23:38:23,27.06,26.92,27.11,27.10,26.86,26.81,0.4780,0.4730,0.4610,0.4780,0.3210,0.3200,-0,-0,23MAR2017:23:30:01,12.9,3/23/2017 23:32:20,6.6,83,23.4200,2400,3/23/2017 23:33:15,2310,3/23/2017 23:30:15,2345,12.3,27.75,27.75,27.75,27.75,3/23/2017 23:35:46,3/23/2017 23:35:46,3/23/2017 23:35:46,3/23/2017 23:35:46,27.26,27.26,3/23/2017 23:32:30,3/23/2017 23:32:29,25.71,25.71,25.71,25.71,3/23/2017 23:38:32,3/23/2017 23:38:32,3/23/2017 23:38:32,3/23/2017 23:38:31,25.92,25.92,3/23/2017 23:38:49,3/23/2017 23:38:49,27.05,27.05,27.05,27.05,26.84,26.84,0.401,0.4,0.401,0.401,0.278,0.278
3/24/2017 00:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.6,27.60,27.47,27.50,27.51,3/23/2017 23:45:01,3/23/2017 23:49:52,3/23/2017 23:48:14,3/23/2017 23:48:00,27.25,27.20,3/23/2017 23:45:37,3/23/2017 23:45:37,24.59,24.50,24.91,24.79,3/23/2017 23:57:17,3/23/2017 23:58:02,3/23/2017 23:57:16,3/23/2017 23:57:16,25.45,25.40,3/23/2017 23:57:17,3/23/2017 23:57:17,26.85,26.69,26.85,26.85,26.69,26.64,0.4780,0.4700,0.4300,0.4430,0.3320,0.3320,-0,-0,23MAR2017:23:45:01,10.3,3/23/2017 23:50:20,4.8,72,27.1000,2370,3/23/2017 23:45:02,2310,3/23/2017 23:45:55,2340,12.1,27.4,27.4,27.41,27.41,3/23/2017 23:45:45,3/23/2017 23:45:44,3/23/2017 23:45:44,3/23/2017 23:45:44,27.09,27.09,3/23/2017 23:48:42,3/23/2017 23:48:42,25.41,25.42,25.41,25.41,3/23/2017 23:57:23,3/23/2017 23:57:22,3/23/2017 23:57:22,3/23/2017 23:57:22,25.86,25.86,3/23/2017 23:57:41,3/23/2017 23:57:40,26.82,26.82,26.82,26.82,26.67,26.67,0.387,0.387,0.387,0.388,0.291,0.291
3/24/2017 00:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.32,27.16,27.28,27.30,3/24/2017 00:02:38,3/24/2017 00:02:38,3/24/2017 00:04:55,3/24/2017 00:04:55,27.10,27.05,3/24/2017 00:02:52,3/24/2017 00:02:52,24.35,24.17,25.10,25.07,3/24/2017 00:09:49,3/24/2017 00:09:49,3/24/2017 00:10:04,3/24/2017 00:09:50,25.08,25.03,3/24/2017 00:10:03,3/24/2017 00:10:03,26.45,26.30,26.38,26.37,26.31,26.26,0.5670,0.5590,0.4800,0.4940,0.4260,0.4260,-0,-0,24MAR2017:00:00:01,9.9,3/24/2017 00:04:48,3.7,50,48.2900,2370,3/24/2017 00:00:03,2310,3/24/2017 00:03:32,2341,12.3,27.16,27.16,27.16,27.17,3/24/2017 00:05:03,3/24/2017 00:05:03,3/24/2017 00:05:02,3/24/2017 00:05:02,26.89,26.89,3/24/2017 00:05:04,3/24/2017 00:05:03,25.07,25.07,25.07,25.06,3/24/2017 00:10:02,3/24/2017 00:10:01,3/24/2017 00:10:01,3/24/2017 00:10:01,25.27,25.27,3/24/2017 00:10:17,3/24/2017 00:10:16,26.38,26.38,26.38,26.38,26.3,26.3,0.469,0.468,0.469,0.469,0.384,0.384
3/24/2017 00:30:00,15min,Peter Sinks,UCC,270,25.3,26.9,21.6,27.11,26.91,27.15,27.18,3/24/2017 00:16:40,3/24/2017 00:16:41,3/24/2017 00:16:41,3/24/2017 00:16:41,26.88,26.82,3/24/2017 00:16:42,3/24/2017 00:16:42,19.67,19.69,20.43,20.29,3/24/2017 00:19:58,3/24/2017 00:19:55,3/24/2017 00:19:58,3/24/2017 00:19:58,20.97,20.92,3/24/2017 00:19:59,3/24/2017 00:19:59,25.39,25.23,25.48,25.47,25.25,25.20,1.3380,1.2990,1.2530,1.2770,1.1270,1.1270,-0,-0,24MAR2017:00:15:01,8.1,3/24/2017 00:24:42,4.1,75,15.0800,2370,3/24/2017 00:16:30,2310,3/24/2017 00:15:03,2338,12.2,27.04,27.04,27.04,27.04,3/24/2017 00:16:51,3/24/2017 00:16:51,3/24/2017 00:16:50,3/24/2017 00:16:50,26.76,26.76,3/24/2017 00:17:00,3/24/2017 00:16:59,21.05,21.06,21.05,21.04,3/24/2017 00:20:04,3/24/2017 00:20:04,3/24/2017 00:20:03,3/24/2017 00:20:03,22.15,22.15,3/24/2017 00:20:11,3/24/2017 00:20:10,25.4,25.4,25.4,25.4,25.24,25.24,1.219,1.217,1.219,1.22,1.069,1.069
3/24/2017 00:45:00,15min,Peter Sinks,UCC,270,24.6,26.6,22.3,27.01,26.78,27.19,27.20,3/24/2017 00:35:59,3/24/2017 00:35:59,3/24/2017 00:35:42,3/24/2017 00:35:42,26.58,26.53,3/24/2017 00:35:57,3/24/2017 00:35:57,21.26,21.19,21.57,21.46,3/24/2017 00:40:30,3/24/2017 00:40:30,3/24/2017 00:40:31,3/24/2017 00:40:31,22.32,22.27,3/24/2017 00:38:01,3/24/2017 00:38:01,24.71,24.54,24.73,24.72,24.54,24.49,1.3030,1.2550,1.2860,1.3100,1.0170,1.0160,-0,-0,24MAR2017:00:30:01,10.1,3/24/2017 00:40:52,5.9,62,15.8600,2370,3/24/2017 00:30:51,2310,3/24/2017 00:31:32,2338,12.2,26.88,26.88,26.88,26.88,3/24/2017 00:36:00,3/24/2017 00:35:59,3/24/2017 00:35:59,3/24/2017 00:35:59,26.38,26.38,3/24/2017 00:36:02,3/24/2017 00:36:02,22.01,22.02,22.01,22,3/24/2017 00:40:37,3/24/2017 00:40:37,3/24/2017 00:40:37,3/24/2017 00:40:37,22.64,22.64,3/24/2017 00:43:08,3/24/2017 00:43:07,24.68,24.68,24.68,24.68,24.51,24.51,1.194,1.193,1.195,1.196,0.923,0.924
3/24/2017 01:00:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.0,26.96,26.72,26.97,27.02,3/24/2017 00:51:12,3/24/2017 00:51:13,3/24/2017 00:51:12,3/24/2017 00:51:12,26.43,26.38,3/24/2017 00:51:14,3/24/2017 00:51:14,21.78,21.67,22.51,22.43,3/24/2017 00:52:59,3/24/2017 00:52:59,3/24/2017 00:53:06,3/24/2017 00:53:06,23.14,23.09,3/24/2017 00:53:06,3/24/2017 00:53:06,25.02,24.85,25.08,25.08,24.88,24.83,0.9930,0.9590,0.9290,0.9490,0.7860,0.7860,-0,-0,24MAR2017:00:45:01,8.3,3/24/2017 00:49:52,4.8,67,16.8800,2370,3/24/2017 00:49:56,2310,3/24/2017 00:45:18,2340,12.2,26.84,26.84,26.84,26.84,3/24/2017 00:51:19,3/24/2017 00:51:19,3/24/2017 00:51:19,3/24/2017 00:51:19,26.33,26.33,3/24/2017 00:56:16,3/24/2017 00:56:15,22.6,22.62,22.6,22.59,3/24/2017 00:53:11,3/24/2017 00:53:10,3/24/2017 00:53:10,3/24/2017 00:53:10,23.4,23.4,3/24/2017 00:58:26,3/24/2017 00:58:26,25.01,25.01,25.01,25.01,24.87,24.87,0.87,0.869,0.87,0.871,0.73,0.731
3/24/2017 01:15:00,15min,Peter Sinks,UCC,270,21.4,24.9,15.1,26.02,25.91,24.93,25.09,3/24/2017 01:05:38,3/24/2017 01:05:36,3/24/2017 01:05:41,3/24/2017 01:05:41,25.15,25.10,3/24/2017 01:02:17,3/24/2017 01:02:17,13.30,13.43,14.99,14.98,3/24/2017 01:14:13,3/24/2017 01:14:13,3/24/2017 01:14:51,3/24/2017 01:14:51,14.93,14.88,3/24/2017 01:14:51,3/24/2017 01:14:51,21.46,21.37,21.33,21.34,21.45,21.40,3.1340,3.0850,2.3780,2.3870,2.6730,2.6720,-0,-0,24MAR2017:01:08:53,7.9,3/24/2017 01:07:26,2.9,39,56.9300,2340,3/24/2017 01:00:01,2310,3/24/2017 01:00:03,2335,12.2,25.1,25.09,25.1,25.11,3/24/2017 01:05:45,3/24/2017 01:05:45,3/24/2017 01:05:45,3/24/2017 01:05:45,24.74,24.74,3/24/2017 01:02:22,3/24/2017 01:02:21,15,14.99,15,15,3/24/2017 01:14:59,3/24/2017 01:14:59,3/24/2017 01:14:59,3/24/2017 01:14:59,15.28,15.27,3/24/2017 01:15:00,3/24/2017 01:15:00,21.46,21.46,21.45,21.45,21.58,21.57,2.563,2.562,2.566,2.571,2.462,2.466
3/24/2017 01:30:00,15min,Peter Sinks,UCC,270,13.9,17.6,10.1,18.93,18.88,17.66,17.72,3/24/2017 01:15:25,3/24/2017 01:15:24,3/24/2017 01:15:29,3/24/2017 01:15:28,17.91,17.86,3/24/2017 01:15:29,3/24/2017 01:15:29,8.44,8.41,11.29,11.45,3/24/2017 01:26:31,3/24/2017 01:26:31,3/24/2017 01:26:47,3/24/2017 01:26:47,9.56,9.51,3/24/2017 01:26:32,3/24/2017 01:26:32,14.06,13.97,14.03,14.01,13.88,13.83,1.9440,1.9270,1.3430,1.3560,1.6140,1.6130,-0,-0,24MAR2017:01:17:20,2.8,3/24/2017 01:15:01,0.9,224,62.9600,2340,3/24/2017 01:15:01,2310,3/24/2017 01:15:04,2331,12.2,17.94,17.93,17.94,17.94,3/24/2017 01:15:35,3/24/2017 01:15:34,3/24/2017 01:15:34,3/24/2017 01:15:34,17.34,17.34,3/24/2017 01:15:52,3/24/2017 01:15:51,10.42,10.42,10.42,10.42,3/24/2017 01:26:34,3/24/2017 01:26:33,3/24/2017 01:26:33,3/24/2017 01:26:33,9.84,9.84,3/24/2017 01:26:53,3/24/2017 01:26:52,14.03,14.03,14.03,14.03,13.88,13.88,1.523,1.521,1.523,1.525,1.522,1.522
3/24/2017 01:45:00,15min,Peter Sinks,UCC,270,11.5,13.6,9.2,14.66,14.62,13.04,13.04,3/24/2017 01:42:42,3/24/2017 01:42:35,3/24/2017 01:30:01,3/24/2017 01:30:01,14.10,14.06,3/24/2017 01:42:49,3/24/2017 01:42:49,7.92,7.63,9.60,9.63,3/24/2017 01:31:56,3/24/2017 01:31:56,3/24/2017 01:39:19,3/24/2017 01:31:59,8.59,8.55,3/24/2017 01:44:01,3/24/2017 01:44:01,11.73,11.44,11.32,11.31,11.38,11.34,1.5270,1.5410,0.7970,0.7930,1.2370,1.2360,-0,-0,24MAR2017:01:30:17,3.9,3/24/2017 01:42:25,0.9,294,73.6700,2340,3/24/2017 01:30:01,2310,3/24/2017 01:30:03,2330,12.2,13.44,13.43,13.43,13.44,3/24/2017 01:42:49,3/24/2017 01:42:48,3/24/2017 01:42:48,3/24/2017 01:42:48,13.78,13.78,3/24/2017 01:42:54,3/24/2017 01:42:53,9.2,9.22,9.2,9.19,3/24/2017 01:32:03,3/24/2017 01:32:02,3/24/2017 01:32:02,3/24/2017 01:32:02,9.16,9.16,3/24/2017 01:44:16,3/24/2017 01:44:15,11.46,11.46,11.46,11.46,11.39,11.39,1.038,1.035,1.037,1.04,1.147,1.146
3/24/2017 02:00:00,15min,Peter Sinks,UCC,270,10.9,14.4,7.4,16.84,16.87,14.25,14.08,3/24/2017 01:46:44,3/24/2017 01:46:44,3/24/2017 01:46:45,3/24/2017 01:46:45,15.37,15.33,3/24/2017 01:46:45,3/24/2017 01:46:45,5.28,5.07,7.73,7.84,3/24/2017 01:47:10,3/24/2017 01:47:10,3/24/2017 01:50:06,3/24/2017 01:50:06,7.03,6.99,3/24/2017 01:47:19,3/24/2017 01:47:19,11.08,10.94,10.77,10.75,10.90,10.86,2.2620,2.2760,1.3310,1.2900,1.9360,1.9350,-0,-0,24MAR2017:01:45:45,3.5,3/24/2017 01:55:48,1.6,321,32.2000,2340,3/24/2017 01:45:01,2310,3/24/2017 01:45:03,2329,12.2,14.47,14.47,14.48,14.5,3/24/2017 01:46:48,3/24/2017 01:46:47,3/24/2017 01:46:47,3/24/2017 01:46:47,14.31,14.31,3/24/2017 01:46:49,3/24/2017 01:46:49,7.328,7.349,7.33,7.314,3/24/2017 01:47:21,3/24/2017 01:47:21,3/24/2017 01:47:21,3/24/2017 01:47:21,7.377,7.377,3/24/2017 01:47:43,3/24/2017 01:47:42,10.89,10.89,10.89,10.89,10.9,10.9,1.652,1.648,1.651,1.655,1.787,1.788
3/24/2017 02:15:00,15min,Peter Sinks,UCC,270,8.8,13.5,4.9,14.73,14.70,13.66,13.50,3/24/2017 02:00:15,3/24/2017 02:00:15,3/24/2017 02:00:15,3/24/2017 02:00:15,13.66,13.61,3/24/2017 02:05:07,3/24/2017 02:05:07,3.46,3.10,5.20,5.06,3/24/2017 02:07:19,3/24/2017 02:07:18,3/24/2017 02:07:59,3/24/2017 02:07:59,4.42,4.38,3/24/2017 02:08:00,3/24/2017 02:08:00,8.94,8.86,8.72,8.73,8.79,8.74,2.4570,2.4640,1.8520,1.8790,2.1600,2.1590,-0,-0,24MAR2017:02:01:21,4.2,3/24/2017 02:05:55,1.0,10,58.9900,2340,3/24/2017 02:00:02,2310,3/24/2017 02:00:01,2329,12.2,13.62,13.61,13.62,13.64,3/24/2017 02:00:22,3/24/2017 02:00:22,3/24/2017 02:00:22,3/24/2017 02:00:22,13.29,13.29,3/24/2017 02:05:27,3/24/2017 02:05:26,4.866,4.874,4.864,4.857,3/24/2017 02:08:07,3/24/2017 02:08:07,3/24/2017 02:08:07,3/24/2017 02:08:07,4.892,4.891,3/24/2017 02:08:22,3/24/2017 02:08:22,8.85,8.85,8.85,8.84,8.83,8.83,2.061,2.057,2.06,2.063,2.027,2.027
3/24/2017 02:30:00,15min,Peter Sinks,UCC,270,5.6,9.8,0.9,10.81,10.95,9.54,9.19,3/24/2017 02:21:03,3/24/2017 02:21:02,3/24/2017 02:21:23,3/24/2017 02:21:23,10.15,10.11,3/24/2017 02:17:39,3/24/2017 02:17:39,-0.07,-1.20,1.23,1.13,3/24/2017 02:29:49,3/24/2017 02:29:49,3/24/2017 02:29:50,3/24/2017 02:29:50,0.63,0.59,3/24/2017 02:22:18,3/24/2017 02:22:18,5.73,5.62,5.69,5.63,5.59,5.55,2.8850,3.0070,2.0700,2.0430,2.6730,2.6710,-0,-0,24MAR2017:02:15:28,2.8,3/24/2017 02:17:17,0.8,326,38.5900,2370,3/24/2017 02:25:05,2310,3/24/2017 02:15:02,2337,12.1,9.66,9.65,9.66,9.66,3/24/2017 02:21:27,3/24/2017 02:21:26,3/24/2017 02:21:26,3/24/2017 02:21:26,9.85,9.85,3/24/2017 02:17:44,3/24/2017 02:17:43,1.014,1.037,1.024,1.01,3/24/2017 02:29:59,3/24/2017 02:29:59,3/24/2017 02:29:59,3/24/2017 02:29:58,0.869,0.867,3/24/2017 02:22:42,3/24/2017 02:22:42,5.72,5.718,5.717,5.715,5.653,5.651,2.41,2.41,2.412,2.414,2.569,2.57
3/24/2017 02:45:00,15min,Peter Sinks,UCC,270,3.8,9.3,-0.1,9.46,11.63,9.36,8.97,3/24/2017 02:39:34,3/24/2017 02:39:32,3/24/2017 02:39:33,3/24/2017 02:39:33,9.63,9.59,3/24/2017 02:40:29,3/24/2017 02:40:29,-0.42,-1.73,0.65,0.40,3/24/2017 02:43:19,3/24/2017 02:42:51,3/24/2017 02:35:39,3/24/2017 02:35:38,-0.49,-0.52,3/24/2017 02:43:22,3/24/2017 02:43:22,3.91,3.88,3.78,3.62,3.74,3.70,2.2780,2.7590,1.8970,1.8900,2.1500,2.1490,-0,-0,24MAR2017:02:30:07,2.6,3/24/2017 02:39:17,0.6,316,71.0300,2370,3/24/2017 02:30:01,2340,3/24/2017 02:30:02,2352,12.1,9.35,9.32,9.33,9.35,3/24/2017 02:39:44,3/24/2017 02:39:44,3/24/2017 02:39:43,3/24/2017 02:39:43,9.29,9.29,3/24/2017 02:40:35,3/24/2017 02:40:35,0.168,0.178,0.171,0.165,3/24/2017 02:43:24,3/24/2017 02:43:24,3/24/2017 02:43:29,3/24/2017 02:43:29,-0.326,-0.327,3/24/2017 02:43:44,3/24/2017 02:43:43,3.78,3.781,3.781,3.781,3.698,3.699,2.111,2.105,2.107,2.109,2.048,2.048
3/24/2017 03:00:00,15min,Peter Sinks,UCC,270,1.9,5.1,-1.6,5.46,6.28,5.26,5.13,3/24/2017 02:47:51,3/24/2017 03:00:00,3/24/2017 03:00:00,3/24/2017 03:00:00,5.31,5.27,3/24/2017 02:48:00,3/24/2017 02:48:00,-1.86,-2.62,-0.68,-0.71,3/24/2017 02:58:11,3/24/2017 02:58:10,3/24/2017 02:58:17,3/24/2017 02:58:18,-1.98,-2.01,3/24/2017 02:58:17,3/24/2017 02:58:17,2.02,1.96,1.94,1.98,1.82,1.78,1.6960,2.0320,1.3000,1.2860,1.6570,1.6560,-0,-0,24MAR2017:02:54:01,2.2,3/24/2017 02:59:55,0.1,331,25.0300,2370,3/24/2017 02:45:01,2340,3/24/2017 02:45:03,2366,12.2,5.069,5.064,5.066,5.067,3/24/2017 02:47:57,3/24/2017 02:47:58,3/24/2017 02:47:57,3/24/2017 02:47:57,5.1,5.101,3/24/2017 02:48:12,3/24/2017 02:48:12,-1.383,-1.376,-1.38,-1.384,3/24/2017 02:58:22,3/24/2017 02:58:22,3/24/2017 02:58:21,3/24/2017 02:58:21,-1.807,-1.807,3/24/2017 02:58:32,3/24/2017 02:58:31,1.959,1.96,1.96,1.961,1.788,1.788,1.508,1.507,1.508,1.51,1.607,1.607
3/24/2017 03:15:00,15min,Peter Sinks,UCC,270,0.4,7.4,-2.9,7.71,9.41,7.83,7.57,3/24/2017 03:00:30,3/24/2017 03:00:29,3/24/2017 03:00:29,3/24/2017 03:00:29,7.40,7.36,3/24/2017 03:00:31,3/24/2017 03:00:31,-2.68,-3.46,-3.20,-3.26,3/24/2017 03:13:14,3/24/2017 03:13:07,3/24/2017 03:13:12,3/24/2017 03:13:12,-2.80,-2.83,3/24/2017 03:13:23,3/24/2017 03:13:23,0.51,0.39,0.49,0.50,0.40,0.36,2.0010,2.4060,2.0530,2.0260,2.0270,2.0260,-0,-0,24MAR2017:03:00:09,2.2,3/24/2017 03:03:16,0.2,209,36.6300,2400,3/24/2017 03:00:25,2340,3/24/2017 03:00:04,2367,12.1,7.952,7.945,7.945,7.944,3/24/2017 03:00:34,3/24/2017 03:00:34,3/24/2017 03:00:34,3/24/2017 03:00:34,6.864,6.865,3/24/2017 03:00:46,3/24/2017 03:00:45,-3.061,-3.057,-3.06,-3.059,3/24/2017 03:13:20,3/24/2017 03:13:20,3/24/2017 03:13:20,3/24/2017 03:13:19,-2.722,-2.722,3/24/2017 03:13:42,3/24/2017 03:13:41,0.522,0.52,0.518,0.517,0.461,0.458,2.113,2.109,2.109,2.108,2.024,2.023
3/24/2017 03:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.4,-4.0,-0.07,0.39,-0.38,-0.22,3/24/2017 03:23:23,3/24/2017 03:23:22,3/24/2017 03:15:18,3/24/2017 03:15:18,-0.42,-0.45,3/24/2017 03:23:36,3/24/2017 03:23:36,-4.15,-5.10,-4.08,-3.75,3/24/2017 03:24:25,3/24/2017 03:24:23,3/24/2017 03:24:24,3/24/2017 03:24:25,-4.06,-4.09,3/24/2017 03:24:36,3/24/2017 03:24:36,-1.99,-2.10,-2.32,-2.22,-2.19,-2.22,1.0110,1.2540,0.9410,0.9330,0.9410,0.9400,-0,-0,24MAR2017:03:15:04,0.0,3/24/2017 03:15:01,0.0,0,0.0000,2370,3/24/2017 03:15:01,2340,3/24/2017 03:15:02,2366,12.2,-0.352,-0.354,-0.353,-0.354,3/24/2017 03:23:33,3/24/2017 03:23:33,3/24/2017 03:23:33,3/24/2017 03:23:32,-0.525,-0.524,3/24/2017 03:19:21,3/24/2017 03:19:20,-4.152,-4.146,-4.149,-4.152,3/24/2017 03:24:37,3/24/2017 03:24:36,3/24/2017 03:24:36,3/24/2017 03:24:36,-3.931,-3.931,3/24/2017 03:24:59,3/24/2017 03:24:58,-2.144,-2.144,-2.144,-2.145,-2.192,-2.193,0.983,0.981,0.981,0.982,0.911,0.91
3/24/2017 03:45:00,15min,Peter Sinks,UCC,270,-3.9,-0.5,-5.4,-0.17,0.42,-0.99,-0.73,3/24/2017 03:36:27,3/24/2017 03:36:25,3/24/2017 03:36:28,3/24/2017 03:36:24,-0.19,-0.23,3/24/2017 03:36:28,3/24/2017 03:36:28,-5.29,-6.47,-5.37,-5.24,3/24/2017 03:38:13,3/24/2017 03:38:09,3/24/2017 03:42:23,3/24/2017 03:42:21,-5.47,-5.50,3/24/2017 03:40:16,3/24/2017 03:40:16,-3.72,-3.90,-3.73,-3.65,-3.90,-3.94,1.4650,1.7570,1.1990,1.2350,1.5470,1.5450,-0,-0,24MAR2017:03:30:01,0.9,3/24/2017 03:39:38,0.0,130,5.4810,2370,3/24/2017 03:30:01,2340,3/24/2017 03:30:05,2362,12.2,-0.454,-0.458,-0.456,-0.455,3/24/2017 03:36:32,3/24/2017 03:36:32,3/24/2017 03:36:31,3/24/2017 03:36:31,-0.453,-0.452,3/24/2017 03:36:34,3/24/2017 03:36:36,-5.368,-5.364,-5.365,-5.366,3/24/2017 03:42:30,3/24/2017 03:42:30,3/24/2017 03:42:30,3/24/2017 03:42:29,-5.444,-5.444,3/24/2017 03:42:55,3/24/2017 03:42:54,-3.727,-3.728,-3.729,-3.729,-3.867,-3.868,1.381,1.38,1.38,1.381,1.549,1.549
3/24/2017 04:00:00,15min,Peter Sinks,UCC,270,-5.8,-3.6,-7.3,-3.37,-3.15,-4.14,-4.15,3/24/2017 03:46:43,3/24/2017 03:46:38,3/24/2017 03:46:42,3/24/2017 03:46:43,-3.39,-3.42,3/24/2017 03:46:58,3/24/2017 03:46:58,-7.22,-8.08,-7.78,-7.68,3/24/2017 03:53:04,3/24/2017 03:59:02,3/24/2017 03:59:05,3/24/2017 03:59:05,-7.33,-7.36,3/24/2017 03:53:06,3/24/2017 03:53:06,-5.66,-5.83,-5.79,-5.73,-5.87,-5.90,0.9930,1.2290,0.8750,0.8700,1.0200,1.0190,-0,-0,24MAR2017:03:45:01,0.9,3/24/2017 03:56:30,0.0,133,0.6760,2370,3/24/2017 03:45:01,2340,3/24/2017 03:45:02,2362,12.2,-3.718,-3.718,-3.718,-3.718,3/24/2017 03:46:53,3/24/2017 03:46:52,3/24/2017 03:46:52,3/24/2017 03:46:52,-3.514,-3.513,3/24/2017 03:47:11,3/24/2017 03:47:10,-7.505,-7.498,-7.496,-7.496,3/24/2017 03:59:13,3/24/2017 03:59:13,3/24/2017 03:59:12,3/24/2017 03:59:12,-7.156,-7.156,3/24/2017 03:53:26,3/24/2017 03:53:25,-5.732,-5.732,-5.733,-5.734,-5.846,-5.847,0.942,0.941,0.941,0.941,0.995,0.995
3/24/2017 04:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.9,-7.5,-4.68,-4.31,-5.35,-5.23,3/24/2017 04:07:55,3/24/2017 04:07:51,3/24/2017 04:14:06,3/24/2017 04:14:06,-4.80,-4.83,3/24/2017 04:07:55,3/24/2017 04:07:55,-7.13,-7.66,-7.73,-7.73,3/24/2017 04:10:21,3/24/2017 04:10:13,3/24/2017 04:10:15,3/24/2017 04:10:15,-7.55,-7.58,3/24/2017 04:10:32,3/24/2017 04:10:32,-6.10,-6.19,-6.49,-6.44,-6.32,-6.35,0.5910,0.7950,0.5300,0.5390,0.6190,0.6190,-0,-0,24MAR2017:04:00:02,0.2,3/24/2017 04:00:14,0.0,136,0.0010,2370,3/24/2017 04:00:01,2340,3/24/2017 04:00:02,2361,12.2,-4.991,-4.995,-4.991,-4.99,3/24/2017 04:08:07,3/24/2017 04:08:06,3/24/2017 04:08:06,3/24/2017 04:08:06,-4.838,-4.838,3/24/2017 04:08:23,3/24/2017 04:08:22,-7.521,-7.52,-7.52,-7.52,3/24/2017 04:10:25,3/24/2017 04:10:25,3/24/2017 04:10:25,3/24/2017 04:10:24,-7.46,-7.46,3/24/2017 04:10:53,3/24/2017 04:10:52,-6.313,-6.313,-6.313,-6.312,-6.348,-6.347,0.589,0.589,0.589,0.589,0.602,0.602
3/24/2017 04:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.1,-6.9,-3.03,-2.64,-2.99,-2.88,3/24/2017 04:25:48,3/24/2017 04:25:45,3/24/2017 04:25:48,3/24/2017 04:25:48,-2.95,-2.98,3/24/2017 04:25:49,3/24/2017 04:25:49,-6.68,-7.11,-7.44,-7.40,3/24/2017 04:16:58,3/24/2017 04:16:56,3/24/2017 04:16:54,3/24/2017 04:16:53,-6.96,-6.98,3/24/2017 04:17:07,3/24/2017 04:17:07,-5.09,-5.11,-5.10,-5.04,-5.27,-5.30,1.0520,1.1740,1.1880,1.1740,1.1080,1.1070,-0,-0,24MAR2017:04:15:02,1.5,3/24/2017 04:16:46,0.4,72,70.5600,2370,3/24/2017 04:15:01,2340,3/24/2017 04:15:02,2358,12.1,-2.981,-2.981,-2.982,-2.982,3/24/2017 04:25:59,3/24/2017 04:25:59,3/24/2017 04:25:58,3/24/2017 04:25:58,-3.154,-3.154,3/24/2017 04:26:12,3/24/2017 04:26:11,-7.089,-7.09,-7.09,-7.088,3/24/2017 04:17:04,3/24/2017 04:17:03,3/24/2017 04:17:03,3/24/2017 04:17:03,-6.808,-6.809,3/24/2017 04:17:24,3/24/2017 04:17:23,-5.103,-5.103,-5.102,-5.102,-5.314,-5.313,1.127,1.127,1.127,1.127,1.1,1.1
3/24/2017 04:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.3,-5.0,-3.15,-2.92,-3.02,-2.92,3/24/2017 04:31:17,3/24/2017 04:31:16,3/24/2017 04:31:14,3/24/2017 04:31:12,-3.24,-3.28,3/24/2017 04:31:18,3/24/2017 04:31:18,-4.84,-5.10,-4.97,-4.87,3/24/2017 04:36:52,3/24/2017 04:36:44,3/24/2017 04:36:14,3/24/2017 04:36:36,-5.17,-5.20,3/24/2017 04:36:50,3/24/2017 04:36:50,-4.20,-4.28,-4.23,-4.16,-4.41,-4.44,0.3530,0.4540,0.4600,0.4740,0.3850,0.3840,-0,-0,24MAR2017:04:30:08,1.1,3/24/2017 04:30:01,0.1,120,26.9600,2370,3/24/2017 04:30:01,2340,3/24/2017 04:30:02,2357,12.2,-3.081,-3.08,-3.081,-3.084,3/24/2017 04:31:20,3/24/2017 04:31:20,3/24/2017 04:31:20,3/24/2017 04:31:19,-3.577,-3.577,3/24/2017 04:31:28,3/24/2017 04:31:27,-4.918,-4.917,-4.917,-4.918,3/24/2017 04:36:58,3/24/2017 04:36:57,3/24/2017 04:36:57,3/24/2017 04:36:57,-5.141,-5.144,3/24/2017 04:37:14,3/24/2017 04:37:14,-4.219,-4.219,-4.219,-4.219,-4.432,-4.432,0.424,0.423,0.423,0.423,0.365,0.365
3/24/2017 05:00:00,15min,Peter Sinks,UCC,270,-4.5,-3.7,-5.2,-3.50,-3.39,-3.72,-3.62,3/24/2017 04:50:40,3/24/2017 04:50:37,3/24/2017 04:45:07,3/24/2017 04:45:20,-3.61,-3.65,3/24/2017 04:50:38,3/24/2017 04:50:38,-4.95,-5.18,-5.25,-5.19,3/24/2017 04:56:46,3/24/2017 04:56:48,3/24/2017 04:53:22,3/24/2017 04:53:19,-5.25,-5.28,3/24/2017 04:56:34,3/24/2017 04:56:34,-4.36,-4.53,-4.67,-4.62,-4.61,-4.65,0.4330,0.4960,0.4980,0.5030,0.4770,0.4770,-0,-0,24MAR2017:04:57:20,1.3,3/24/2017 04:48:09,0.2,212,34.0700,2370,3/24/2017 04:45:02,2340,3/24/2017 04:45:01,2357,12.1,-3.651,-3.651,-3.651,-3.651,3/24/2017 04:45:30,3/24/2017 04:45:30,3/24/2017 04:45:30,3/24/2017 04:45:30,-3.781,-3.78,3/24/2017 04:50:50,3/24/2017 04:50:49,-5.128,-5.128,-5.128,-5.129,3/24/2017 04:56:56,3/24/2017 04:56:56,3/24/2017 04:56:56,3/24/2017 04:56:56,-5.185,-5.185,3/24/2017 04:56:14,3/24/2017 04:56:13,-4.532,-4.533,-4.533,-4.533,-4.61,-4.611,0.474,0.474,0.474,0.474,0.472,0.472
3/24/2017 05:15:00,15min,Peter Sinks,UCC,270,-5.0,-4.2,-5.3,-4.22,-4.22,-3.33,-3.42,3/24/2017 05:14:59,3/24/2017 05:14:56,3/24/2017 05:12:57,3/24/2017 05:12:57,-4.43,-4.46,3/24/2017 05:12:49,3/24/2017 05:12:49,-5.12,-5.42,-5.33,-5.29,3/24/2017 05:09:27,3/24/2017 05:09:28,3/24/2017 05:09:25,3/24/2017 05:09:22,-5.40,-5.43,3/24/2017 05:09:44,3/24/2017 05:09:44,-4.84,-4.97,-4.93,-4.90,-5.07,-5.10,0.2110,0.2470,0.5050,0.4830,0.2100,0.2090,-0,-0,24MAR2017:05:00:04,1.3,3/24/2017 05:13:36,0.1,359,3.9260,2370,3/24/2017 05:00:02,2340,3/24/2017 05:00:01,2357,12.2,-3.877,-3.875,-3.877,-3.877,3/24/2017 05:13:03,3/24/2017 05:13:03,3/24/2017 05:13:03,3/24/2017 05:13:02,-4.559,-4.557,3/24/2017 05:13:22,3/24/2017 05:13:22,-5.259,-5.259,-5.259,-5.257,3/24/2017 05:09:38,3/24/2017 05:09:37,3/24/2017 05:09:37,3/24/2017 05:09:37,-5.303,-5.303,3/24/2017 05:10:13,3/24/2017 05:10:12,-4.917,-4.917,-4.917,-4.916,-5.092,-5.092,0.346,0.346,0.346,0.346,0.19,0.19
3/24/2017 05:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.4,-5.7,-4.19,-4.18,-4.14,-4.07,3/24/2017 05:15:05,3/24/2017 05:15:05,3/24/2017 05:17:40,3/24/2017 05:17:39,-4.43,-4.46,3/24/2017 05:15:06,3/24/2017 05:15:06,-5.40,-5.61,-5.72,-5.67,3/24/2017 05:29:25,3/24/2017 05:29:23,3/24/2017 05:29:21,3/24/2017 05:29:19,-5.84,-5.87,3/24/2017 05:29:08,3/24/2017 05:29:08,-4.88,-5.07,-5.15,-5.10,-5.15,-5.19,0.3300,0.3600,0.4390,0.4450,0.3660,0.3660,-0,-0,24MAR2017:05:15:33,0.7,3/24/2017 05:17:31,0.0,352,19.2000,2370,3/24/2017 05:15:01,2340,3/24/2017 05:15:03,2356,12.2,-4.19,-4.188,-4.189,-4.192,3/24/2017 05:15:06,3/24/2017 05:15:05,3/24/2017 05:15:05,3/24/2017 05:15:05,-4.55,-4.55,3/24/2017 05:15:22,3/24/2017 05:15:22,-5.584,-5.584,-5.584,-5.584,3/24/2017 05:29:31,3/24/2017 05:29:31,3/24/2017 05:29:28,3/24/2017 05:29:28,-5.782,-5.782,3/24/2017 05:29:40,3/24/2017 05:29:39,-5.037,-5.037,-5.037,-5.038,-5.15,-5.151,0.394,0.394,0.393,0.393,0.359,0.359
3/24/2017 05:45:00,15min,Peter Sinks,UCC,270,-5.9,-5.4,-6.4,-5.09,-5.28,-5.55,-5.45,3/24/2017 05:32:05,3/24/2017 05:32:00,3/24/2017 05:30:15,3/24/2017 05:31:57,-5.32,-5.36,3/24/2017 05:31:22,3/24/2017 05:31:22,-6.13,-6.44,-6.59,-6.61,3/24/2017 05:44:06,3/24/2017 05:44:02,3/24/2017 05:44:01,3/24/2017 05:43:58,-6.44,-6.47,3/24/2017 05:44:11,3/24/2017 05:44:11,-5.70,-5.90,-6.02,-5.97,-5.99,-6.02,0.2680,0.2850,0.2590,0.2610,0.2820,0.2820,-0,-0,24MAR2017:05:32:36,0.0,3/24/2017 05:30:01,0.0,0,0.0000,2370,3/24/2017 05:30:01,2340,3/24/2017 05:30:02,2356,12.2,-5.355,-5.354,-5.355,-5.355,3/24/2017 05:32:10,3/24/2017 05:32:10,3/24/2017 05:32:09,3/24/2017 05:32:09,-5.411,-5.41,3/24/2017 05:31:58,3/24/2017 05:31:58,-6.427,-6.427,-6.427,-6.426,3/24/2017 05:44:13,3/24/2017 05:44:13,3/24/2017 05:44:12,3/24/2017 05:44:12,-6.404,-6.406,3/24/2017 05:44:40,3/24/2017 05:44:40,-5.894,-5.894,-5.894,-5.894,-5.997,-5.998,0.264,0.264,0.264,0.264,0.273,0.273
3/24/2017 06:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.9,-6.8,-5.81,-5.85,-5.29,-5.16,3/24/2017 05:59:58,3/24/2017 05:59:59,3/24/2017 05:59:54,3/24/2017 05:59:55,-6.14,-6.17,3/24/2017 05:59:43,3/24/2017 05:59:43,-6.46,-6.74,-7.13,-7.07,3/24/2017 05:47:37,3/24/2017 05:47:37,3/24/2017 05:47:31,3/24/2017 05:47:30,-6.81,-6.84,3/24/2017 05:47:38,3/24/2017 05:47:38,-6.24,-6.42,-6.51,-6.45,-6.51,-6.54,0.1280,0.1630,0.3290,0.3410,0.1460,0.1450,0,0,24MAR2017:05:59:58,2.2,3/24/2017 05:59:25,0.4,167,37.9400,2370,3/24/2017 05:45:02,2340,3/24/2017 05:45:01,2354,12.2,-5.589,-5.587,-5.584,-5.581,3/24/2017 06:00:00,3/24/2017 06:00:00,3/24/2017 06:00:00,3/24/2017 06:00:00,-6.261,-6.26,3/24/2017 06:00:00,3/24/2017 06:00:00,-6.82,-6.821,-6.82,-6.819,3/24/2017 05:47:42,3/24/2017 05:47:42,3/24/2017 05:47:42,3/24/2017 05:47:42,-6.79,-6.791,3/24/2017 05:48:07,3/24/2017 05:48:00,-6.409,-6.409,-6.409,-6.408,-6.529,-6.529,0.219,0.219,0.22,0.22,0.128,0.128
3/24/2017 06:15:00,15min,Peter Sinks,UCC,270,-5.2,-4.8,-5.9,-4.66,-4.73,-4.34,-4.27,3/24/2017 06:13:29,3/24/2017 06:09:57,3/24/2017 06:03:51,3/24/2017 06:09:52,-4.88,-4.91,3/24/2017 06:13:46,3/24/2017 06:13:46,-5.80,-5.83,-5.67,-5.59,3/24/2017 06:00:01,3/24/2017 06:00:01,3/24/2017 06:02:33,3/24/2017 06:02:32,-6.29,-6.32,3/24/2017 06:00:01,3/24/2017 06:00:01,-5.08,-5.18,-4.89,-4.84,-5.34,-5.37,0.2820,0.2770,0.3050,0.2980,0.2820,0.2810,1,2,24MAR2017:06:15:00,2.6,3/24/2017 06:02:34,0.6,70,55.0200,2370,3/24/2017 06:00:01,2340,3/24/2017 06:00:02,2353,12.2,-4.546,-4.545,-4.546,-4.547,3/24/2017 06:10:01,3/24/2017 06:10:01,3/24/2017 06:10:01,3/24/2017 06:10:01,-5.008,-5.008,3/24/2017 06:13:24,3/24/2017 06:13:24,-5.579,-5.577,-5.574,-5.571,3/24/2017 06:00:01,3/24/2017 06:00:01,3/24/2017 06:00:01,3/24/2017 06:00:01,-6.258,-6.257,3/24/2017 06:00:01,3/24/2017 06:00:01,-5.004,-5.004,-5.003,-5.003,-5.371,-5.371,0.273,0.273,0.272,0.272,0.293,0.292
3/24/2017 06:30:00,15min,Peter Sinks,UCC,270,-4.9,-4.4,-5.6,-4.32,-4.37,-4.05,-3.98,3/24/2017 06:17:39,3/24/2017 06:17:28,3/24/2017 06:17:35,3/24/2017 06:17:08,-4.43,-4.46,3/24/2017 06:17:24,3/24/2017 06:17:24,-5.24,-5.50,-5.88,-5.85,3/24/2017 06:29:39,3/24/2017 06:29:40,3/24/2017 06:29:33,3/24/2017 06:29:34,-5.62,-5.65,3/24/2017 06:29:43,3/24/2017 06:29:43,-4.73,-4.90,-4.94,-4.89,-4.99,-5.02,0.2150,0.2650,0.4240,0.4340,0.2570,0.2570,5,9,24MAR2017:06:30:00,1.1,3/24/2017 06:19:09,0.3,134,36.7500,2370,3/24/2017 06:15:01,2340,3/24/2017 06:15:02,2351,12.2,-4.187,-4.187,-4.187,-4.187,3/24/2017 06:17:43,3/24/2017 06:17:43,3/24/2017 06:17:43,3/24/2017 06:17:42,-4.555,-4.555,3/24/2017 06:17:53,3/24/2017 06:17:53,-5.604,-5.605,-5.605,-5.604,3/24/2017 06:29:43,3/24/2017 06:29:43,3/24/2017 06:29:43,3/24/2017 06:29:42,-5.531,-5.533,3/24/2017 06:29:53,3/24/2017 06:29:52,-4.859,-4.859,-4.859,-4.86,-4.999,-4.999,0.325,0.325,0.325,0.325,0.238,0.239
3/24/2017 06:45:00,15min,Peter Sinks,UCC,270,-5.5,-5.2,-5.9,-5.03,-5.17,-5.34,-5.28,3/24/2017 06:31:30,3/24/2017 06:31:17,3/24/2017 06:31:05,3/24/2017 06:31:15,-5.18,-5.21,3/24/2017 06:32:15,3/24/2017 06:32:15,-5.71,-6.02,-6.00,-5.92,3/24/2017 06:35:17,3/24/2017 06:37:56,3/24/2017 06:43:50,3/24/2017 06:43:55,-6.06,-6.09,3/24/2017 06:35:10,3/24/2017 06:35:10,-5.32,-5.53,-5.60,-5.54,-5.62,-5.65,0.2020,0.2510,0.1890,0.1890,0.2360,0.2360,12,15,24MAR2017:06:45:00,0.7,3/24/2017 06:30:01,0.0,49,24.2100,4830,3/24/2017 06:32:55,2340,3/24/2017 06:30:02,4317,12.1,-5.21,-5.21,-5.21,-5.21,3/24/2017 06:31:33,3/24/2017 06:31:33,3/24/2017 06:31:33,3/24/2017 06:31:32,-5.26,-5.259,3/24/2017 06:32:22,3/24/2017 06:32:22,-5.851,-5.85,-5.85,-5.851,3/24/2017 06:44:03,3/24/2017 06:44:03,3/24/2017 06:44:03,3/24/2017 06:44:02,-5.977,-5.978,3/24/2017 06:35:31,3/24/2017 06:35:31,-5.494,-5.494,-5.494,-5.494,-5.629,-5.629,0.197,0.197,0.197,0.198,0.222,0.222
3/24/2017 07:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.7,-6.5,-5.40,-5.49,-5.65,-5.57,3/24/2017 06:57:17,3/24/2017 06:55:21,3/24/2017 06:57:27,3/24/2017 06:57:25,-5.69,-5.72,3/24/2017 06:55:25,3/24/2017 06:55:25,-6.20,-6.56,-6.62,-6.58,3/24/2017 06:54:10,3/24/2017 06:54:09,3/24/2017 07:00:00,3/24/2017 06:59:18,-6.58,-6.61,3/24/2017 06:59:39,3/24/2017 06:59:39,-5.83,-6.07,-6.05,-5.99,-6.18,-6.21,0.1760,0.2200,0.1870,0.1940,0.2080,0.2080,21,31,24MAR2017:07:00:00,1.1,3/24/2017 06:45:31,0.2,15,37.3200,4800,3/24/2017 06:55:25,4740,3/24/2017 06:45:04,4765,12.1,-5.564,-5.565,-5.565,-5.565,3/24/2017 06:57:30,3/24/2017 06:57:29,3/24/2017 06:57:29,3/24/2017 06:57:29,-5.786,-5.785,3/24/2017 06:57:39,3/24/2017 06:57:38,-6.421,-6.421,-6.421,-6.421,3/24/2017 06:59:48,3/24/2017 06:59:47,3/24/2017 06:59:47,3/24/2017 06:59:47,-6.506,-6.508,3/24/2017 07:00:00,3/24/2017 07:00:00,-5.981,-5.981,-5.982,-5.982,-6.186,-6.187,0.176,0.176,0.176,0.176,0.192,0.192
3/24/2017 07:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.6,-6.8,-5.45,-5.59,-5.53,-5.48,3/24/2017 07:09:15,3/24/2017 07:08:41,3/24/2017 07:10:56,3/24/2017 07:10:56,-5.62,-5.65,3/24/2017 07:08:59,3/24/2017 07:08:59,-6.49,-6.89,-6.82,-6.75,3/24/2017 07:01:26,3/24/2017 07:01:24,3/24/2017 07:01:40,3/24/2017 07:01:34,-7.03,-7.06,3/24/2017 07:01:29,3/24/2017 07:01:29,-5.89,-6.13,-6.15,-6.09,-6.25,-6.28,0.2920,0.3300,0.3440,0.3420,0.3300,0.3300,39,49,24MAR2017:07:15:00,0.7,3/24/2017 07:07:54,0.0,236,5.6700,4800,3/24/2017 07:00:04,4740,3/24/2017 07:00:07,4764,12.1,-5.544,-5.544,-5.544,-5.543,3/24/2017 07:10:51,3/24/2017 07:10:51,3/24/2017 07:10:51,3/24/2017 07:10:51,-5.713,-5.711,3/24/2017 07:09:32,3/24/2017 07:09:32,-6.676,-6.673,-6.675,-6.677,3/24/2017 07:01:41,3/24/2017 07:01:41,3/24/2017 07:01:40,3/24/2017 07:01:40,-6.913,-6.913,3/24/2017 07:01:55,3/24/2017 07:01:54,-6.071,-6.071,-6.071,-6.071,-6.269,-6.269,0.322,0.322,0.322,0.322,0.321,0.321
3/24/2017 07:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.2,-6.6,-5.38,-5.55,-3.50,-3.41,3/24/2017 07:16:16,3/24/2017 07:16:15,3/24/2017 07:29:57,3/24/2017 07:29:58,-5.69,-5.72,3/24/2017 07:16:13,3/24/2017 07:16:13,-6.31,-6.73,-6.85,-6.68,3/24/2017 07:19:29,3/24/2017 07:18:29,3/24/2017 07:19:25,3/24/2017 07:19:27,-6.73,-6.76,3/24/2017 07:18:36,3/24/2017 07:18:36,-5.78,-6.06,-5.43,-5.35,-6.12,-6.16,0.2480,0.2970,0.7390,0.6960,0.2760,0.2750,85,148,24MAR2017:07:30:00,0.4,3/24/2017 07:19:55,0.0,332,0.0020,4830,3/24/2017 07:23:10,4740,3/24/2017 07:15:02,4788,12.2,-4.62,-4.618,-4.616,-4.613,3/24/2017 07:30:00,3/24/2017 07:30:00,3/24/2017 07:30:00,3/24/2017 07:30:00,-5.716,-5.716,3/24/2017 07:16:42,3/24/2017 07:16:41,-6.555,-6.555,-6.554,-6.555,3/24/2017 07:19:34,3/24/2017 07:19:34,3/24/2017 07:19:33,3/24/2017 07:19:33,-6.64,-6.641,3/24/2017 07:18:57,3/24/2017 07:18:57,-5.665,-5.665,-5.664,-5.664,-6.142,-6.142,0.428,0.427,0.428,0.429,0.258,0.258
3/24/2017 07:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.9,-5.8,-3.91,-4.07,-1.71,-1.82,3/24/2017 07:43:52,3/24/2017 07:43:52,3/24/2017 07:33:56,3/24/2017 07:33:55,-4.13,-4.17,3/24/2017 07:44:03,3/24/2017 07:44:03,-6.03,-6.56,-5.40,-5.39,3/24/2017 07:31:25,3/24/2017 07:31:24,3/24/2017 07:37:55,3/24/2017 07:38:03,-6.44,-6.47,3/24/2017 07:31:24,3/24/2017 07:31:24,-4.89,-5.20,-3.85,-3.88,-5.29,-5.32,0.4580,0.4730,0.9800,0.9260,0.5050,0.5040,196,225,24MAR2017:07:44:59,1.5,3/24/2017 07:42:24,0.4,204,31.6800,4860,3/24/2017 07:39:45,4770,3/24/2017 07:30:19,4819,12.2,-3.594,-3.586,-3.59,-3.598,3/24/2017 07:45:00,3/24/2017 07:45:00,3/24/2017 07:44:59,3/24/2017 07:44:59,-4.227,-4.226,3/24/2017 07:44:21,3/24/2017 07:44:21,-5.278,-5.278,-5.279,-5.278,3/24/2017 07:32:11,3/24/2017 07:32:10,3/24/2017 07:32:10,3/24/2017 07:32:10,-6.387,-6.388,3/24/2017 07:31:53,3/24/2017 07:31:53,-4.464,-4.463,-4.463,-4.463,-5.319,-5.319,0.488,0.488,0.488,0.489,0.499,0.499
3/24/2017 08:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.7,-2.38,-2.55,-0.77,-0.83,3/24/2017 07:55:48,3/24/2017 07:55:43,3/24/2017 07:55:16,3/24/2017 07:55:16,-2.72,-2.76,3/24/2017 07:55:55,3/24/2017 07:55:55,-4.34,-4.85,-4.44,-4.51,3/24/2017 07:47:29,3/24/2017 07:47:11,3/24/2017 07:52:38,3/24/2017 07:52:39,-4.88,-4.91,3/24/2017 07:45:01,3/24/2017 07:45:01,-3.33,-3.68,-3.29,-3.37,-3.76,-3.79,0.5620,0.6120,0.9490,0.9660,0.5750,0.5750,250,277,24MAR2017:07:59:19,1.3,3/24/2017 07:56:21,0.3,234,47.1700,4890,3/24/2017 07:53:51,4830,3/24/2017 07:45:01,4849,12.3,-1.824,-1.818,-1.824,-1.83,3/24/2017 07:55:44,3/24/2017 07:55:43,3/24/2017 07:55:43,3/24/2017 07:55:43,-2.866,-2.866,3/24/2017 07:56:13,3/24/2017 07:56:12,-4.463,-4.461,-4.461,-4.463,3/24/2017 07:47:37,3/24/2017 07:47:36,3/24/2017 07:47:36,3/24/2017 07:47:36,-4.906,-4.908,3/24/2017 07:45:06,3/24/2017 07:45:06,-3.422,-3.421,-3.421,-3.421,-3.808,-3.807,0.696,0.696,0.696,0.696,0.575,0.575
3/24/2017 08:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.1,-2.9,-1.06,-1.27,0.97,0.89,3/24/2017 08:11:09,3/24/2017 08:11:09,3/24/2017 08:12:56,3/24/2017 08:12:56,-1.53,-1.57,3/24/2017 08:11:28,3/24/2017 08:11:28,-2.70,-3.28,-2.89,-2.85,3/24/2017 08:02:28,3/24/2017 08:06:02,3/24/2017 08:03:31,3/24/2017 08:00:01,-3.09,-3.13,3/24/2017 08:02:30,3/24/2017 08:02:30,-1.87,-2.24,-1.58,-1.55,-2.34,-2.38,0.4900,0.5010,0.9610,0.9990,0.4490,0.4480,289,326,24MAR2017:08:13:20,1.8,3/24/2017 08:08:50,0.4,209,58.5700,4920,3/24/2017 08:13:43,4830,3/24/2017 08:00:05,4872,12.3,-0.559,-0.554,-0.561,-0.561,3/24/2017 08:13:09,3/24/2017 08:13:09,3/24/2017 08:13:09,3/24/2017 08:13:08,-1.641,-1.64,3/24/2017 08:11:37,3/24/2017 08:11:37,-2.77,-2.769,-2.769,-2.769,3/24/2017 08:00:01,3/24/2017 08:00:01,3/24/2017 08:00:01,3/24/2017 08:00:01,-3.048,-3.044,3/24/2017 08:00:01,3/24/2017 08:00:01,-1.824,-1.824,-1.823,-1.823,-2.377,-2.377,0.586,0.586,0.586,0.586,0.444,0.444
3/24/2017 08:30:00,15min,Peter Sinks,UCC,270,-0.8,1.5,-1.4,0.71,0.16,6.10,6.55,3/24/2017 08:28:08,3/24/2017 08:27:02,3/24/2017 08:29:42,3/24/2017 08:29:42,0.18,0.14,3/24/2017 08:27:01,3/24/2017 08:27:01,-1.51,-2.36,-0.60,-0.01,3/24/2017 08:16:59,3/24/2017 08:16:57,3/24/2017 08:15:01,3/24/2017 08:15:11,-1.90,-1.94,3/24/2017 08:15:01,3/24/2017 08:15:01,-0.35,-1.00,2.89,3.24,-0.97,-1.00,0.7000,0.6820,1.1310,1.2480,0.5860,0.5860,355,399,24MAR2017:08:29:57,0.0,3/24/2017 08:15:01,0.0,0,0.0000,4920,3/24/2017 08:22:13,4860,3/24/2017 08:15:04,4897,12.4,2.964,2.964,2.968,2.966,3/24/2017 08:29:49,3/24/2017 08:29:50,3/24/2017 08:29:49,3/24/2017 08:29:48,0.117,0.118,3/24/2017 08:27:22,3/24/2017 08:27:22,-0.895,-0.897,-0.897,-0.897,3/24/2017 08:15:07,3/24/2017 08:15:05,3/24/2017 08:15:06,3/24/2017 08:15:06,-1.935,-1.935,3/24/2017 08:15:01,3/24/2017 08:15:01,1.164,1.165,1.166,1.168,-1.006,-1.005,0.826,0.826,0.826,0.825,0.589,0.589
3/24/2017 08:45:00,15min,Peter Sinks,UCC,270,1.6,3.3,0.4,2.96,2.69,7.31,7.51,3/24/2017 08:41:25,3/24/2017 08:40:30,3/24/2017 08:32:27,3/24/2017 08:32:28,2.63,2.60,3/24/2017 08:41:41,3/24/2017 08:41:41,0.32,-0.53,2.61,2.24,3/24/2017 08:30:27,3/24/2017 08:30:01,3/24/2017 08:36:18,3/24/2017 08:36:29,-0.71,-0.75,3/24/2017 08:30:06,3/24/2017 08:30:06,1.98,1.50,4.14,3.96,1.47,1.44,0.7110,0.8310,1.1330,1.2870,0.8650,0.8640,430,465,24MAR2017:08:44:35,1.5,3/24/2017 08:40:59,0.2,211,21.7100,4950,3/24/2017 08:30:53,4890,3/24/2017 08:30:01,4924,12.5,4.151,4.144,4.149,4.154,3/24/2017 08:32:33,3/24/2017 08:32:33,3/24/2017 08:32:33,3/24/2017 08:32:32,2.472,2.473,3/24/2017 08:41:12,3/24/2017 08:41:11,1.422,1.424,1.423,1.421,3/24/2017 08:30:52,3/24/2017 08:30:52,3/24/2017 08:30:51,3/24/2017 08:30:51,-0.672,-0.671,3/24/2017 08:30:01,3/24/2017 08:30:03,2.889,2.889,2.889,2.889,1.419,1.42,0.659,0.658,0.659,0.658,0.896,0.895
3/24/2017 09:00:00,15min,Peter Sinks,UCC,270,2.8,4.6,2.0,4.53,4.17,7.68,7.81,3/24/2017 08:58:55,3/24/2017 08:58:45,3/24/2017 08:54:56,3/24/2017 08:52:33,4.05,4.01,3/24/2017 08:59:04,3/24/2017 08:59:04,1.93,0.96,2.20,2.03,3/24/2017 08:45:14,3/24/2017 08:45:12,3/24/2017 08:57:44,3/24/2017 08:57:44,1.30,1.26,3/24/2017 08:45:17,3/24/2017 08:45:17,3.26,2.71,4.62,4.54,2.72,2.68,0.6560,0.7250,1.6320,1.7130,0.6830,0.6820,486,514,24MAR2017:08:59:59,1.8,3/24/2017 08:47:24,0.4,196,45.0900,5010,3/24/2017 08:58:13,4920,3/24/2017 08:45:03,4962,12.5,5.243,5.234,5.237,5.25,3/24/2017 08:52:36,3/24/2017 08:55:46,3/24/2017 08:52:35,3/24/2017 08:52:35,3.907,3.907,3/24/2017 08:59:11,3/24/2017 08:59:10,2.593,2.595,2.597,2.596,3/24/2017 08:49:48,3/24/2017 08:49:48,3/24/2017 08:49:48,3/24/2017 08:49:47,1.325,1.324,3/24/2017 08:45:18,3/24/2017 08:45:17,3.779,3.78,3.779,3.779,2.662,2.663,0.778,0.778,0.778,0.777,0.681,0.68
3/24/2017 09:15:00,15min,Peter Sinks,UCC,270,5.2,6.7,3.6,6.78,6.50,9.61,9.76,3/24/2017 09:13:28,3/24/2017 09:13:17,3/24/2017 09:11:38,3/24/2017 09:11:37,6.36,6.32,3/24/2017 09:13:18,3/24/2017 09:13:18,4.28,3.69,4.18,4.07,3/24/2017 09:00:01,3/24/2017 09:00:01,3/24/2017 09:08:25,3/24/2017 09:00:01,3.45,3.41,3/24/2017 09:00:01,3/24/2017 09:00:01,5.55,5.13,5.75,5.72,5.08,5.04,0.5570,0.5670,1.3360,1.2730,0.5640,0.5630,537,559,24MAR2017:09:14:33,1.5,3/24/2017 09:07:43,0.5,244,38.6700,5040,3/24/2017 09:11:02,4980,3/24/2017 09:00:01,5000,12.6,7.143,7.149,7.145,7.139,3/24/2017 09:11:49,3/24/2017 09:11:49,3/24/2017 09:11:49,3/24/2017 09:11:48,6.294,6.295,3/24/2017 09:13:47,3/24/2017 09:13:47,3.769,3.78,3.786,3.793,3/24/2017 09:00:01,3/24/2017 09:00:01,3/24/2017 09:00:01,3/24/2017 09:00:01,3.446,3.446,3/24/2017 09:00:10,3/24/2017 09:00:09,5.521,5.522,5.522,5.523,5.022,5.024,0.777,0.777,0.776,0.775,0.584,0.583
3/24/2017 09:30:00,15min,Peter Sinks,UCC,270,6.7,8.9,5.7,8.05,7.72,13.47,13.75,3/24/2017 09:22:41,3/24/2017 09:21:44,3/24/2017 09:26:56,3/24/2017 09:26:59,7.77,7.73,3/24/2017 09:23:57,3/24/2017 09:23:57,5.93,5.25,5.32,5.09,3/24/2017 09:16:07,3/24/2017 09:16:05,3/24/2017 09:17:59,3/24/2017 09:18:03,5.46,5.42,3/24/2017 09:16:03,3/24/2017 09:16:03,7.17,6.58,8.81,8.78,6.63,6.59,0.5500,0.6780,2.3280,2.6070,0.6100,0.6100,581,605,24MAR2017:09:29:59,1.3,3/24/2017 09:23:04,0.2,202,23.5200,5100,3/24/2017 09:26:18,5010,3/24/2017 09:15:02,5054,12.7,10.19,10.21,10.2,10.19,3/24/2017 09:29:51,3/24/2017 09:29:58,3/24/2017 09:29:58,3/24/2017 09:29:50,7.6,7.6,3/24/2017 09:23:25,3/24/2017 09:23:24,5.748,5.748,5.748,5.748,3/24/2017 09:15:06,3/24/2017 09:15:06,3/24/2017 09:15:06,3/24/2017 09:15:06,5.556,5.559,3/24/2017 09:15:01,3/24/2017 09:15:01,7.799,7.799,7.801,7.803,6.587,6.588,1.337,1.337,1.337,1.336,0.605,0.604
3/24/2017 09:45:00,15min,Peter Sinks,UCC,270,8.3,11.3,8.2,10.17,10.14,17.94,18.31,3/24/2017 09:40:23,3/24/2017 09:40:23,3/24/2017 09:35:54,3/24/2017 09:35:55,9.78,9.74,3/24/2017 09:40:22,3/24/2017 09:40:22,7.20,6.28,9.82,9.70,3/24/2017 09:31:54,3/24/2017 09:31:54,3/24/2017 09:44:18,3/24/2017 09:43:17,6.80,6.76,3/24/2017 09:31:54,3/24/2017 09:31:54,8.77,8.19,13.45,13.57,8.08,8.04,0.8270,0.9380,2.1200,2.2880,0.9100,0.9090,626,647,24MAR2017:09:45:00,0.9,3/24/2017 09:42:54,0.1,209,2.7080,5160,3/24/2017 09:36:52,5070,3/24/2017 09:30:03,5130,12.9,12.87,12.86,12.86,12.87,3/24/2017 09:36:04,3/24/2017 09:36:04,3/24/2017 09:36:03,3/24/2017 09:36:02,9.65,9.65,3/24/2017 09:40:44,3/24/2017 09:40:43,9.45,9.46,9.45,9.44,3/24/2017 09:30:23,3/24/2017 09:30:22,3/24/2017 09:30:22,3/24/2017 09:30:23,6.943,6.943,3/24/2017 09:35:00,3/24/2017 09:34:59,11,11,11,11,8.04,8.04,0.91,0.911,0.911,0.91,0.898,0.898
3/24/2017 10:00:00,15min,Peter Sinks,UCC,270,9.9,13.3,9.0,11.87,11.73,19.61,19.52,3/24/2017 09:58:09,3/24/2017 09:53:15,3/24/2017 09:56:29,3/24/2017 09:58:28,11.50,11.45,3/24/2017 09:58:18,3/24/2017 09:58:18,8.73,8.06,10.20,10.06,3/24/2017 09:45:28,3/24/2017 09:48:17,3/24/2017 09:45:01,3/24/2017 09:45:01,8.22,8.18,3/24/2017 09:48:18,3/24/2017 09:48:18,10.28,9.75,15.42,15.29,9.73,9.68,0.7860,0.9160,2.3440,2.4050,0.8120,0.8110,664,683,24MAR2017:09:59:53,0.4,3/24/2017 09:45:01,0.0,190,0.1830,5280,3/24/2017 09:55:28,5130,3/24/2017 09:45:03,5218,12.9,15.24,15.25,15.25,15.24,3/24/2017 09:58:37,3/24/2017 09:58:37,3/24/2017 09:58:36,3/24/2017 09:58:36,11.32,11.32,3/24/2017 09:58:38,3/24/2017 09:58:38,9.56,9.56,9.56,9.56,3/24/2017 09:45:58,3/24/2017 09:45:58,3/24/2017 09:45:57,3/24/2017 09:45:57,8.36,8.36,3/24/2017 09:48:34,3/24/2017 09:48:34,12.66,12.66,12.66,12.66,9.67,9.67,1.448,1.448,1.446,1.445,0.794,0.794
3/24/2017 10:15:00,15min,Peter Sinks,UCC,270,11.9,14.6,11.4,13.64,13.82,20.97,21.29,3/24/2017 10:09:16,3/24/2017 10:09:16,3/24/2017 10:10:30,3/24/2017 10:10:30,12.76,12.72,3/24/2017 10:09:28,3/24/2017 10:09:28,10.63,9.89,13.17,12.79,3/24/2017 10:01:19,3/24/2017 10:01:19,3/24/2017 10:00:32,3/24/2017 10:00:31,10.53,10.49,3/24/2017 10:01:22,3/24/2017 10:01:22,12.28,11.84,16.22,16.36,11.73,11.69,0.6210,0.7620,1.7870,2.0030,0.5920,0.5920,702,721,24MAR2017:10:14:59,0.9,3/24/2017 10:12:42,0.1,199,9.3800,5340,3/24/2017 10:11:20,5250,3/24/2017 10:00:03,5280,13.4,16.68,16.69,16.68,16.67,3/24/2017 10:07:25,3/24/2017 10:07:25,3/24/2017 10:07:25,3/24/2017 10:07:24,12.49,12.49,3/24/2017 10:09:40,3/24/2017 10:09:40,12.07,12.07,12.07,12.07,3/24/2017 10:00:43,3/24/2017 10:00:42,3/24/2017 10:00:42,3/24/2017 10:00:42,10.67,10.66,3/24/2017 10:01:42,3/24/2017 10:01:42,14.16,14.16,14.16,14.16,11.68,11.68,0.971,0.972,0.97,0.969,0.57,0.57
3/24/2017 10:30:00,15min,Peter Sinks,UCC,270,13.6,16.0,13.3,16.07,16.04,19.77,19.92,3/24/2017 10:26:59,3/24/2017 10:26:58,3/24/2017 10:25:52,3/24/2017 10:25:52,15.45,15.40,3/24/2017 10:26:59,3/24/2017 10:26:59,12.37,11.65,13.97,13.81,3/24/2017 10:15:05,3/24/2017 10:15:05,3/24/2017 10:28:26,3/24/2017 10:28:27,12.02,11.97,3/24/2017 10:15:06,3/24/2017 10:15:06,13.97,13.43,16.59,16.54,13.52,13.48,0.7950,0.9860,1.1530,1.1940,0.7850,0.7840,740,758,24MAR2017:10:29:51,1.5,3/24/2017 10:18:34,0.3,247,51.0300,5310,3/24/2017 10:15:01,5280,3/24/2017 10:15:07,5296,13.3,16.93,16.93,16.94,16.93,3/24/2017 10:26:38,3/24/2017 10:26:38,3/24/2017 10:26:38,3/24/2017 10:26:38,15.08,15.08,3/24/2017 10:27:15,3/24/2017 10:27:14,14.28,14.29,14.28,14.28,3/24/2017 10:23:01,3/24/2017 10:23:01,3/24/2017 10:23:01,3/24/2017 10:23:00,12.3,12.3,3/24/2017 10:15:17,3/24/2017 10:15:16,15.12,15.13,15.13,15.13,13.47,13.47,0.734,0.735,0.734,0.734,0.773,0.773
3/24/2017 10:45:00,15min,Peter Sinks,UCC,270,15.4,17.9,14.9,17.26,17.55,22.23,22.86,3/24/2017 10:45:00,3/24/2017 10:45:00,3/24/2017 10:42:00,3/24/2017 10:41:56,16.94,16.89,3/24/2017 10:45:00,3/24/2017 10:45:00,14.41,13.78,15.91,15.65,3/24/2017 10:31:28,3/24/2017 10:31:01,3/24/2017 10:30:04,3/24/2017 10:30:03,14.26,14.21,3/24/2017 10:31:28,3/24/2017 10:31:28,15.56,15.24,18.94,18.94,15.47,15.43,0.6130,0.7610,1.4450,1.6670,0.5940,0.5940,769,784,24MAR2017:10:44:50,1.5,3/24/2017 10:43:35,0.3,231,28.1300,5310,3/24/2017 10:30:02,5250,3/24/2017 10:42:07,5288,13.3,19.11,19.11,19.11,19.11,3/24/2017 10:41:57,3/24/2017 10:41:53,3/24/2017 10:41:57,3/24/2017 10:41:57,16.63,16.63,3/24/2017 10:39:38,3/24/2017 10:39:37,15.66,15.67,15.66,15.65,3/24/2017 10:30:02,3/24/2017 10:30:01,3/24/2017 10:30:01,3/24/2017 10:30:01,14.19,14.21,3/24/2017 10:30:01,3/24/2017 10:30:01,17.14,17.14,17.15,17.15,15.41,15.42,0.958,0.959,0.958,0.957,0.573,0.573
3/24/2017 11:00:00,15min,Peter Sinks,UCC,270,17.1,21.2,17.3,18.66,18.85,31.26,31.94,3/24/2017 10:46:57,3/24/2017 10:46:56,3/24/2017 11:00:00,3/24/2017 11:00:00,18.58,18.53,3/24/2017 10:47:30,3/24/2017 10:47:30,16.19,16.17,19.60,19.39,3/24/2017 10:51:29,3/24/2017 10:51:29,3/24/2017 10:47:22,3/24/2017 10:47:22,16.57,16.52,3/24/2017 10:51:36,3/24/2017 10:51:36,17.13,17.03,24.21,24.69,17.23,17.18,0.5180,0.5650,3.2660,3.7090,0.3920,0.3910,795,810,24MAR2017:10:59:14,0.7,3/24/2017 10:45:02,0.0,162,0.0260,5310,3/24/2017 10:45:03,5250,3/24/2017 10:45:51,5272,13.3,24.22,24.22,24.22,24.23,3/24/2017 10:59:02,3/24/2017 10:59:02,3/24/2017 10:59:02,3/24/2017 10:59:01,18.23,18.23,3/24/2017 10:47:40,3/24/2017 10:47:39,18.25,18.25,18.25,18.25,3/24/2017 10:45:45,3/24/2017 10:45:44,3/24/2017 10:45:45,3/24/2017 10:45:51,16.42,16.43,3/24/2017 10:45:01,3/24/2017 10:45:01,20.72,20.72,20.72,20.72,17.18,17.19,1.74,1.74,1.74,1.74,0.366,0.365
3/24/2017 11:15:00,15min,Peter Sinks,UCC,270,21.3,29.1,19.8,28.60,28.14,36.51,36.88,3/24/2017 11:14:35,3/24/2017 11:13:56,3/24/2017 11:11:24,3/24/2017 11:11:27,28.00,27.95,3/24/2017 11:14:32,3/24/2017 11:14:32,17.84,17.45,26.03,25.53,3/24/2017 11:00:29,3/24/2017 11:00:29,3/24/2017 11:02:21,3/24/2017 11:04:44,17.69,17.64,3/24/2017 11:00:40,3/24/2017 11:00:40,21.51,21.24,29.90,29.67,21.20,21.15,3.2960,3.2720,2.3100,2.5180,3.0790,3.0780,819,831,24MAR2017:11:14:39,7.5,3/24/2017 11:13:41,1.3,152,62.5900,5310,3/24/2017 11:09:13,5250,3/24/2017 11:00:02,5274,13.3,30.25,30.25,30.25,30.25,3/24/2017 11:13:34,3/24/2017 11:13:34,3/24/2017 11:13:34,3/24/2017 11:13:33,27.96,27.97,3/24/2017 11:15:00,3/24/2017 11:15:00,22.01,22.01,22.01,22.02,3/24/2017 11:02:32,3/24/2017 11:02:31,3/24/2017 11:02:31,3/24/2017 11:02:31,17.52,17.53,3/24/2017 11:00:01,3/24/2017 11:00:01,25.53,25.53,25.53,25.53,21.01,21.01,2.49,2.491,2.492,2.492,2.973,2.977
3/24/2017 11:30:00,15min,Peter Sinks,UCC,270,29.7,32.8,28.9,32.11,32.05,35.07,35.12,3/24/2017 11:27:59,3/24/2017 11:26:56,3/24/2017 11:30:00,3/24/2017 11:30:00,32.34,32.29,3/24/2017 11:30:00,3/24/2017 11:30:00,28.55,27.87,31.57,31.51,3/24/2017 11:15:01,3/24/2017 11:19:27,3/24/2017 11:15:54,3/24/2017 11:15:54,27.85,27.80,3/24/2017 11:19:44,3/24/2017 11:19:44,29.84,29.59,32.81,32.69,29.74,29.69,1.3290,1.5740,0.7620,0.7400,1.7810,1.7800,839,848,24MAR2017:11:29:39,8.1,3/24/2017 11:17:34,5.4,27,9.8300,5310,3/24/2017 11:15:01,4950,3/24/2017 11:28:02,5174,13.3,33.34,33.34,33.35,33.36,3/24/2017 11:30:00,3/24/2017 11:30:00,3/24/2017 11:30:00,3/24/2017 11:30:00,32.19,32.19,3/24/2017 11:27:24,3/24/2017 11:27:24,30,30,29.99,29.99,3/24/2017 11:15:06,3/24/2017 11:15:06,3/24/2017 11:15:06,3/24/2017 11:15:06,27.88,27.88,3/24/2017 11:20:13,3/24/2017 11:20:13,31.2,31.2,31.2,31.21,29.64,29.65,0.966,0.966,0.966,0.967,1.763,1.763
3/24/2017 11:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,32.0,32.38,32.35,36.48,36.39,3/24/2017 11:34:26,3/24/2017 11:34:29,3/24/2017 11:35:16,3/24/2017 11:35:16,32.64,32.58,3/24/2017 11:32:52,3/24/2017 11:32:52,31.76,31.66,32.32,32.26,3/24/2017 11:40:19,3/24/2017 11:40:19,3/24/2017 11:40:45,3/24/2017 11:40:45,31.82,31.76,3/24/2017 11:40:22,3/24/2017 11:40:22,32.07,32.03,34.84,34.73,32.30,32.25,0.1700,0.1760,0.9740,1.0030,0.1670,0.1660,855,863,24MAR2017:11:44:57,8.1,3/24/2017 11:40:31,5.3,18,12.5200,5010,3/24/2017 11:30:01,4950,3/24/2017 11:33:42,4985,13.3,34.25,34.25,34.25,34.25,3/24/2017 11:35:28,3/24/2017 11:35:28,3/24/2017 11:35:27,3/24/2017 11:35:27,32.57,32.57,3/24/2017 11:34:53,3/24/2017 11:34:52,32.1,32.1,32.1,32.1,3/24/2017 11:40:47,3/24/2017 11:40:47,3/24/2017 11:40:47,3/24/2017 11:40:46,31.92,31.92,3/24/2017 11:40:47,3/24/2017 11:40:46,33.41,33.41,33.41,33.41,32.27,32.27,0.516,0.516,0.516,0.515,0.152,0.152
3/24/2017 12:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.1,32.71,32.55,36.24,36.32,3/24/2017 11:52:09,3/24/2017 11:52:08,3/24/2017 11:46:52,3/24/2017 11:46:53,32.71,32.66,3/24/2017 11:52:07,3/24/2017 11:52:07,31.65,31.65,32.26,32.21,3/24/2017 11:45:42,3/24/2017 11:45:42,3/24/2017 11:56:32,3/24/2017 11:56:32,32.04,31.99,3/24/2017 11:45:08,3/24/2017 11:45:08,32.08,32.03,34.10,34.09,32.32,32.27,0.1570,0.1390,1.1010,1.1170,0.1260,0.1260,868,871,24MAR2017:11:59:30,8.8,3/24/2017 11:51:43,5.1,15,24.0400,5010,3/24/2017 11:45:01,4950,3/24/2017 11:50:31,4989,13.3,34.06,34.06,34.06,34.06,3/24/2017 11:47:07,3/24/2017 11:47:07,3/24/2017 11:47:06,3/24/2017 11:47:06,32.6,32.6,3/24/2017 11:52:36,3/24/2017 11:52:35,32.18,32.18,32.18,32.18,3/24/2017 11:56:36,3/24/2017 11:56:36,3/24/2017 11:56:35,3/24/2017 11:56:35,32.07,32.07,3/24/2017 11:45:50,3/24/2017 11:45:49,33.09,33.09,33.09,33.09,32.29,32.29,0.532,0.532,0.532,0.532,0.113,0.113
3/24/2017 12:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.2,33.30,33.26,35.93,35.93,3/24/2017 12:14:10,3/24/2017 12:12:37,3/24/2017 12:14:13,3/24/2017 12:14:13,33.61,33.56,3/24/2017 12:13:26,3/24/2017 12:13:26,31.84,31.81,32.75,32.69,3/24/2017 12:05:24,3/24/2017 12:05:24,3/24/2017 12:01:29,3/24/2017 12:01:29,32.11,32.06,3/24/2017 12:05:42,3/24/2017 12:05:42,32.55,32.50,33.89,33.82,32.79,32.74,0.4450,0.4320,0.8090,0.8380,0.4390,0.4390,874,895,24MAR2017:12:12:19,14.0,3/24/2017 12:12:36,4.7,24,20.1900,5010,3/24/2017 12:00:03,4950,3/24/2017 12:11:13,4991,13.3,34.5,34.5,34.5,34.51,3/24/2017 12:14:18,3/24/2017 12:14:18,3/24/2017 12:14:17,3/24/2017 12:14:17,33.52,33.52,3/24/2017 12:14:00,3/24/2017 12:13:59,32.33,32.33,32.33,32.33,3/24/2017 12:05:37,3/24/2017 12:05:37,3/24/2017 12:05:37,3/24/2017 12:05:37,32.16,32.16,3/24/2017 12:06:10,3/24/2017 12:06:09,33.18,33.18,33.18,33.18,32.74,32.74,0.555,0.555,0.555,0.555,0.426,0.426
3/24/2017 12:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.4,33.53,33.45,36.39,36.55,3/24/2017 12:29:54,3/24/2017 12:29:57,3/24/2017 12:18:12,3/24/2017 12:18:11,33.68,33.63,3/24/2017 12:18:29,3/24/2017 12:18:29,32.85,32.81,33.83,33.74,3/24/2017 12:17:30,3/24/2017 12:15:22,3/24/2017 12:29:18,3/24/2017 12:29:18,33.24,33.19,3/24/2017 12:15:19,3/24/2017 12:15:19,33.14,33.08,35.00,34.92,33.44,33.39,0.1090,0.1040,0.5620,0.5980,0.0980,0.0980,885,889,24MAR2017:12:27:03,9.0,3/24/2017 12:26:37,5.5,11,17.7900,5010,3/24/2017 12:15:03,4950,3/24/2017 12:20:39,4991,13.2,34.7,34.7,34.7,34.7,3/24/2017 12:18:16,3/24/2017 12:18:16,3/24/2017 12:18:15,3/24/2017 12:18:15,33.51,33.52,3/24/2017 12:19:26,3/24/2017 12:19:25,33.51,33.51,33.51,33.51,3/24/2017 12:29:24,3/24/2017 12:29:24,3/24/2017 12:29:23,3/24/2017 12:29:23,33.23,33.23,3/24/2017 12:15:53,3/24/2017 12:15:53,34.04,34.04,34.04,34.04,33.41,33.41,0.281,0.281,0.281,0.281,0.067,0.067
3/24/2017 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.4,33.53,33.47,37.13,37.09,3/24/2017 12:42:28,3/24/2017 12:44:14,3/24/2017 12:44:58,3/24/2017 12:44:59,33.76,33.71,3/24/2017 12:41:23,3/24/2017 12:41:23,32.94,32.87,33.80,33.74,3/24/2017 12:37:30,3/24/2017 12:37:43,3/24/2017 12:33:33,3/24/2017 12:33:32,33.24,33.19,3/24/2017 12:37:58,3/24/2017 12:37:58,33.27,33.19,35.28,35.16,33.51,33.46,0.1150,0.1130,0.6730,0.7010,0.0810,0.0810,888,897,24MAR2017:12:44:45,10.3,3/24/2017 12:38:15,6.7,10,13.9600,5010,3/24/2017 12:30:02,4950,3/24/2017 12:30:30,4990,13.4,35.07,35.07,35.07,35.08,3/24/2017 12:45:00,3/24/2017 12:45:00,3/24/2017 12:45:00,3/24/2017 12:45:00,33.61,33.61,3/24/2017 12:43:14,3/24/2017 12:43:13,33.58,33.58,33.58,33.58,3/24/2017 12:33:37,3/24/2017 12:33:37,3/24/2017 12:33:36,3/24/2017 12:33:36,33.31,33.31,3/24/2017 12:37:55,3/24/2017 12:37:54,34.22,34.21,34.22,34.22,33.49,33.49,0.326,0.326,0.326,0.327,0.055,0.055
3/24/2017 13:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.6,33.61,33.55,37.50,37.53,3/24/2017 12:47:40,3/24/2017 12:46:20,3/24/2017 12:58:43,3/24/2017 12:58:43,33.91,33.86,3/24/2017 12:52:39,3/24/2017 12:52:39,32.94,32.89,34.13,34.27,3/24/2017 12:51:25,3/24/2017 12:51:26,3/24/2017 12:50:44,3/24/2017 12:50:45,33.31,33.26,3/24/2017 12:51:24,3/24/2017 12:51:24,33.37,33.32,36.11,36.08,33.62,33.57,0.1310,0.1280,0.6810,0.6850,0.1200,0.1200,866,888,24MAR2017:12:52:15,10.5,3/24/2017 12:50:09,5.4,3,15.6000,5010,3/24/2017 12:45:02,4980,3/24/2017 12:45:01,4995,13.4,35.43,35.43,35.43,35.43,3/24/2017 12:58:54,3/24/2017 12:58:54,3/24/2017 12:58:54,3/24/2017 12:58:53,33.87,33.87,3/24/2017 12:58:45,3/24/2017 12:58:44,33.81,33.81,33.81,33.81,3/24/2017 12:50:49,3/24/2017 12:50:49,3/24/2017 12:50:49,3/24/2017 12:50:49,33.43,33.43,3/24/2017 12:51:37,3/24/2017 12:51:36,34.72,34.72,34.72,34.72,33.59,33.59,0.336,0.336,0.335,0.336,0.099,0.099
3/24/2017 13:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.6,33.95,33.85,37.13,37.10,3/24/2017 13:11:49,3/24/2017 13:04:04,3/24/2017 13:02:16,3/24/2017 13:02:14,34.21,34.16,3/24/2017 13:13:29,3/24/2017 13:13:29,33.10,33.06,34.19,34.35,3/24/2017 13:00:37,3/24/2017 13:00:37,3/24/2017 13:05:57,3/24/2017 13:05:57,33.46,33.41,3/24/2017 13:00:05,3/24/2017 13:00:05,33.60,33.55,35.79,35.86,33.90,33.85,0.1780,0.1650,0.8380,0.7670,0.1770,0.1770,873,884,24MAR2017:13:01:11,10.1,3/24/2017 13:11:46,5.8,351,16.8400,5010,3/24/2017 13:00:01,4950,3/24/2017 13:03:36,4996,13.3,35.32,35.32,35.32,35.32,3/24/2017 13:13:55,3/24/2017 13:13:55,3/24/2017 13:13:54,3/24/2017 13:13:54,34.11,34.11,3/24/2017 13:14:11,3/24/2017 13:14:10,33.78,33.78,33.78,33.77,3/24/2017 13:00:44,3/24/2017 13:00:44,3/24/2017 13:00:44,3/24/2017 13:00:44,33.51,33.51,3/24/2017 13:00:41,3/24/2017 13:00:40,34.7,34.7,34.7,34.7,33.87,33.87,0.414,0.413,0.413,0.414,0.165,0.165
3/24/2017 13:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.8,34.12,34.02,38.01,38.06,3/24/2017 13:26:47,3/24/2017 13:26:44,3/24/2017 13:29:21,3/24/2017 13:29:22,34.21,34.16,3/24/2017 13:21:05,3/24/2017 13:21:05,33.25,33.18,34.21,34.35,3/24/2017 13:16:14,3/24/2017 13:16:14,3/24/2017 13:16:29,3/24/2017 13:16:29,33.54,33.49,3/24/2017 13:16:19,3/24/2017 13:16:19,33.69,33.64,35.99,36.04,33.98,33.92,0.1550,0.1500,0.7570,0.7390,0.1360,0.1360,856,872,24MAR2017:13:15:11,11.4,3/24/2017 13:15:12,5.6,356,18.4200,5010,3/24/2017 13:15:01,4950,3/24/2017 13:15:11,4996,13.2,35.73,35.73,35.72,35.72,3/24/2017 13:29:28,3/24/2017 13:29:28,3/24/2017 13:29:27,3/24/2017 13:29:27,34.1,34.1,3/24/2017 13:27:09,3/24/2017 13:27:08,33.89,33.9,33.89,33.88,3/24/2017 13:16:35,3/24/2017 13:16:35,3/24/2017 13:16:34,3/24/2017 13:16:34,33.68,33.68,3/24/2017 13:16:37,3/24/2017 13:16:37,34.84,34.84,34.84,34.84,33.95,33.95,0.379,0.379,0.379,0.379,0.112,0.112
3/24/2017 13:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,34.3,35.06,35.10,38.82,39.03,3/24/2017 13:36:46,3/24/2017 13:36:45,3/24/2017 13:31:30,3/24/2017 13:31:30,34.81,34.76,3/24/2017 13:36:47,3/24/2017 13:36:47,33.69,33.61,34.81,34.72,3/24/2017 13:30:05,3/24/2017 13:40:48,3/24/2017 13:38:31,3/24/2017 13:38:31,33.99,33.94,3/24/2017 13:30:04,3/24/2017 13:30:04,34.09,34.04,36.55,36.66,34.33,34.28,0.1640,0.1750,0.8390,0.8520,0.1570,0.1570,845,852,24MAR2017:13:33:44,10.1,3/24/2017 13:40:14,4.4,349,30.0800,5040,3/24/2017 13:31:04,4950,3/24/2017 13:40:15,5000,13.4,36.47,36.47,36.47,36.47,3/24/2017 13:31:36,3/24/2017 13:31:36,3/24/2017 13:31:35,3/24/2017 13:31:35,34.64,34.64,3/24/2017 13:37:13,3/24/2017 13:37:13,34.58,34.57,34.57,34.57,3/24/2017 13:38:53,3/24/2017 13:38:53,3/24/2017 13:38:52,3/24/2017 13:38:37,34.05,34.05,3/24/2017 13:30:01,3/24/2017 13:30:01,35.34,35.34,35.34,35.34,34.3,34.3,0.391,0.391,0.39,0.391,0.138,0.138
3/24/2017 14:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.2,34.51,34.33,37.92,37.97,3/24/2017 13:55:38,3/24/2017 13:55:38,3/24/2017 13:51:03,3/24/2017 13:51:03,34.58,34.53,3/24/2017 13:53:14,3/24/2017 13:53:14,33.57,33.44,34.35,34.47,3/24/2017 13:47:16,3/24/2017 13:47:16,3/24/2017 13:46:12,3/24/2017 13:46:12,33.99,33.93,3/24/2017 13:47:17,3/24/2017 13:47:17,34.09,34.02,36.02,36.10,34.30,34.25,0.1160,0.1150,0.9100,0.8700,0.1040,0.1040,829,840,24MAR2017:13:45:21,11.2,3/24/2017 13:45:42,6.2,348,21.4000,5040,3/24/2017 13:51:51,4980,3/24/2017 13:45:02,5003,13.4,35.93,35.93,35.93,35.93,3/24/2017 13:51:07,3/24/2017 13:51:07,3/24/2017 13:51:06,3/24/2017 13:51:06,34.49,34.5,3/24/2017 13:53:43,3/24/2017 13:53:43,34.22,34.22,34.22,34.22,3/24/2017 13:46:16,3/24/2017 13:46:16,3/24/2017 13:46:16,3/24/2017 13:46:16,34.12,34.12,3/24/2017 13:47:31,3/24/2017 13:58:01,35.06,35.06,35.06,35.06,34.28,34.28,0.415,0.415,0.415,0.415,0.079,0.079
3/24/2017 14:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,34.3,34.69,34.59,39.16,39.15,3/24/2017 14:14:38,3/24/2017 14:09:18,3/24/2017 14:02:20,3/24/2017 14:02:20,34.81,34.76,3/24/2017 14:09:32,3/24/2017 14:09:32,33.77,33.71,34.66,34.80,3/24/2017 14:00:31,3/24/2017 14:01:34,3/24/2017 14:11:06,3/24/2017 14:11:06,34.06,34.01,3/24/2017 14:00:30,3/24/2017 14:00:30,34.31,34.24,36.83,36.91,34.53,34.48,0.1920,0.1870,0.9370,0.9160,0.1640,0.1640,805,818,24MAR2017:14:00:02,10.1,3/24/2017 14:04:07,5.0,357,19.2500,5040,3/24/2017 14:05:41,4980,3/24/2017 14:00:10,5005,13.4,36.62,36.62,36.62,36.62,3/24/2017 14:02:24,3/24/2017 14:02:24,3/24/2017 14:02:23,3/24/2017 14:02:23,34.75,34.75,3/24/2017 14:15:00,3/24/2017 14:15:00,34.57,34.57,34.57,34.57,3/24/2017 14:11:14,3/24/2017 14:11:14,3/24/2017 14:11:13,3/24/2017 14:11:13,34.12,34.11,3/24/2017 14:06:22,3/24/2017 14:06:22,35.57,35.57,35.57,35.57,34.5,34.5,0.47,0.47,0.47,0.47,0.14,0.14
3/24/2017 14:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.8,35.17,35.10,39.07,39.01,3/24/2017 14:29:15,3/24/2017 14:29:15,3/24/2017 14:26:47,3/24/2017 14:26:47,35.41,35.36,3/24/2017 14:29:13,3/24/2017 14:29:13,34.16,34.11,35.53,35.67,3/24/2017 14:17:14,3/24/2017 14:17:19,3/24/2017 14:25:23,3/24/2017 14:25:24,34.51,34.46,3/24/2017 14:17:14,3/24/2017 14:17:14,34.69,34.63,37.49,37.56,34.90,34.85,0.2100,0.2050,0.8830,0.8140,0.1970,0.1970,780,794,24MAR2017:14:15:02,9.2,3/24/2017 14:25:17,5.0,357,19.0600,5040,3/24/2017 14:15:34,4980,3/24/2017 14:15:13,5009,13.3,36.91,36.91,36.91,36.92,3/24/2017 14:26:51,3/24/2017 14:26:50,3/24/2017 14:26:50,3/24/2017 14:26:50,35.27,35.27,3/24/2017 14:29:31,3/24/2017 14:29:30,35.12,35.12,35.12,35.12,3/24/2017 14:16:33,3/24/2017 14:16:33,3/24/2017 14:16:32,3/24/2017 14:16:32,34.54,34.54,3/24/2017 14:17:22,3/24/2017 14:17:21,36.08,36.08,36.08,36.08,34.87,34.87,0.421,0.421,0.421,0.422,0.171,0.172
3/24/2017 14:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.9,35.45,35.28,38.66,38.70,3/24/2017 14:36:08,3/24/2017 14:36:08,3/24/2017 14:30:30,3/24/2017 14:30:30,35.41,35.36,3/24/2017 14:32:36,3/24/2017 14:32:36,34.04,33.93,35.62,35.53,3/24/2017 14:43:07,3/24/2017 14:43:05,3/24/2017 14:41:05,3/24/2017 14:41:05,34.36,34.31,3/24/2017 14:43:05,3/24/2017 14:43:05,34.92,34.80,37.29,37.22,35.07,35.02,0.2100,0.2130,0.6170,0.6390,0.1980,0.1970,740,767,24MAR2017:14:30:01,12.1,3/24/2017 14:38:16,7.2,9,14.5600,5040,3/24/2017 14:31:28,4950,3/24/2017 14:36:01,4999,13.4,36.76,36.76,36.76,36.77,3/24/2017 14:32:54,3/24/2017 14:32:53,3/24/2017 14:32:53,3/24/2017 14:32:49,35.29,35.29,3/24/2017 14:34:15,3/24/2017 14:34:14,35.3,35.3,35.3,35.3,3/24/2017 14:41:15,3/24/2017 14:41:15,3/24/2017 14:41:15,3/24/2017 14:41:14,34.56,34.56,3/24/2017 14:43:17,3/24/2017 14:43:16,36.07,36.07,36.07,36.07,35.05,35.05,0.333,0.333,0.333,0.333,0.171,0.171
3/24/2017 15:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.9,35.45,35.31,38.45,38.46,3/24/2017 14:59:57,3/24/2017 14:58:34,3/24/2017 14:59:35,3/24/2017 14:59:27,35.48,35.43,3/24/2017 14:59:30,3/24/2017 14:59:30,34.35,34.28,35.41,35.31,3/24/2017 14:53:08,3/24/2017 14:53:08,3/24/2017 14:47:22,3/24/2017 14:48:51,34.66,34.61,3/24/2017 14:45:03,3/24/2017 14:45:03,34.98,34.86,37.06,36.99,35.11,35.06,0.2080,0.2090,0.6230,0.6580,0.1600,0.1590,711,738,24MAR2017:14:46:09,14.2,3/24/2017 14:52:17,7.4,10,14.3800,5040,3/24/2017 14:56:53,4950,3/24/2017 14:47:00,4999,13.4,36.83,36.83,36.83,36.83,3/24/2017 14:59:38,3/24/2017 14:59:38,3/24/2017 14:59:38,3/24/2017 14:59:37,35.32,35.32,3/24/2017 14:51:54,3/24/2017 14:51:54,35.15,35.16,35.16,35.15,3/24/2017 14:48:59,3/24/2017 14:48:59,3/24/2017 14:48:58,3/24/2017 14:48:58,34.71,34.71,3/24/2017 14:45:04,3/24/2017 14:45:03,35.97,35.97,35.97,35.97,35.08,35.08,0.331,0.331,0.331,0.332,0.126,0.126
3/24/2017 15:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.3,35.89,35.81,39.39,39.35,3/24/2017 15:12:54,3/24/2017 15:12:54,3/24/2017 15:15:00,3/24/2017 15:15:00,36.01,35.95,3/24/2017 15:12:56,3/24/2017 15:12:56,34.51,34.44,35.89,36.05,3/24/2017 15:10:07,3/24/2017 15:10:07,3/24/2017 15:03:49,3/24/2017 15:03:50,34.74,34.68,3/24/2017 15:10:08,3/24/2017 15:10:08,35.32,35.24,37.76,37.84,35.48,35.42,0.2640,0.2640,0.7190,0.6560,0.2310,0.2310,678,700,24MAR2017:15:01:49,12.7,3/24/2017 15:03:50,6.2,356,15.5200,5040,3/24/2017 15:10:34,4950,3/24/2017 15:03:54,5002,13.3,37.37,37.37,37.37,37.37,3/24/2017 15:13:34,3/24/2017 15:13:34,3/24/2017 15:13:33,3/24/2017 15:13:33,35.87,35.87,3/24/2017 15:13:36,3/24/2017 15:13:36,35.67,35.67,35.67,35.67,3/24/2017 15:03:55,3/24/2017 15:03:55,3/24/2017 15:03:55,3/24/2017 15:03:54,35.02,35.02,3/24/2017 15:10:14,3/24/2017 15:10:13,36.53,36.53,36.53,36.53,35.44,35.44,0.357,0.357,0.357,0.358,0.206,0.206
3/24/2017 15:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,35.5,36.13,36.03,40.35,40.22,3/24/2017 15:23:17,3/24/2017 15:19:16,3/24/2017 15:22:38,3/24/2017 15:22:37,36.23,36.18,3/24/2017 15:19:17,3/24/2017 15:19:17,34.81,34.74,36.01,35.97,3/24/2017 15:16:31,3/24/2017 15:16:31,3/24/2017 15:26:55,3/24/2017 15:26:55,35.19,35.13,3/24/2017 15:16:29,3/24/2017 15:16:29,35.53,35.44,38.42,38.38,35.66,35.61,0.3020,0.2970,1.0360,1.0690,0.2500,0.2500,635,710,24MAR2017:15:29:13,11.4,3/24/2017 15:23:46,5.2,11,17.9100,5040,3/24/2017 15:27:31,4980,3/24/2017 15:15:02,5002,13.2,37.93,37.93,37.93,37.94,3/24/2017 15:21:11,3/24/2017 15:21:11,3/24/2017 15:21:11,3/24/2017 15:21:10,36.09,36.09,3/24/2017 15:19:40,3/24/2017 15:19:39,35.69,35.68,35.69,35.69,3/24/2017 15:27:35,3/24/2017 15:27:34,3/24/2017 15:27:34,3/24/2017 15:27:34,35.28,35.28,3/24/2017 15:16:53,3/24/2017 15:16:52,36.95,36.95,36.95,36.95,35.64,35.64,0.538,0.538,0.538,0.538,0.215,0.215
3/24/2017 15:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,35.6,36.36,36.26,40.82,40.74,3/24/2017 15:40:36,3/24/2017 15:44:44,3/24/2017 15:44:00,3/24/2017 15:44:01,36.31,36.26,3/24/2017 15:39:00,3/24/2017 15:39:00,35.10,35.02,36.32,36.26,3/24/2017 15:31:59,3/24/2017 15:31:59,3/24/2017 15:37:22,3/24/2017 15:37:22,35.34,35.28,3/24/2017 15:31:59,3/24/2017 15:31:59,35.79,35.68,38.31,38.26,35.88,35.82,0.3040,0.2900,0.9250,0.9330,0.2250,0.2250,609,698,24MAR2017:15:30:01,12.7,3/24/2017 15:33:34,6.3,10,15.6100,5040,3/24/2017 15:31:50,4950,3/24/2017 15:33:36,5003,13.4,38.26,38.26,38.26,38.27,3/24/2017 15:43:59,3/24/2017 15:43:58,3/24/2017 15:43:58,3/24/2017 15:43:58,36.23,36.23,3/24/2017 15:39:30,3/24/2017 15:39:24,35.83,35.83,35.83,35.82,3/24/2017 15:37:33,3/24/2017 15:37:32,3/24/2017 15:37:32,3/24/2017 15:37:32,35.46,35.46,3/24/2017 15:32:15,3/24/2017 15:32:14,37.01,37.01,37.01,37.01,35.84,35.84,0.442,0.442,0.442,0.443,0.187,0.187
3/24/2017 16:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,36.2,36.71,36.62,40.57,40.65,3/24/2017 15:52:20,3/24/2017 15:52:20,3/24/2017 15:51:02,3/24/2017 15:51:02,36.68,36.63,3/24/2017 15:52:18,3/24/2017 15:52:18,35.22,35.14,37.18,37.46,3/24/2017 15:53:51,3/24/2017 15:53:51,3/24/2017 15:57:36,3/24/2017 15:57:36,35.56,35.51,3/24/2017 15:53:51,3/24/2017 15:53:51,36.14,36.06,39.08,39.19,36.25,36.20,0.2920,0.2880,0.7720,0.7100,0.2260,0.2260,546,574,24MAR2017:15:45:01,8.3,3/24/2017 15:59:06,4.9,357,16.5500,5040,3/24/2017 15:51:34,4980,3/24/2017 15:45:04,5003,13.4,38.32,38.32,38.32,38.32,3/24/2017 15:51:12,3/24/2017 15:51:11,3/24/2017 15:51:11,3/24/2017 15:51:11,36.54,36.54,3/24/2017 15:52:31,3/24/2017 15:52:31,36.64,36.64,36.64,36.64,3/24/2017 15:45:04,3/24/2017 15:45:04,3/24/2017 15:45:03,3/24/2017 15:45:03,35.75,35.75,3/24/2017 15:54:03,3/24/2017 15:54:02,37.61,37.61,37.61,37.61,36.22,36.22,0.382,0.381,0.381,0.382,0.19,0.19
3/24/2017 16:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,36.2,36.79,36.68,40.38,40.38,3/24/2017 16:06:19,3/24/2017 16:08:37,3/24/2017 16:02:25,3/24/2017 16:02:25,36.68,36.63,3/24/2017 16:07:10,3/24/2017 16:07:10,35.34,35.26,36.89,36.85,3/24/2017 16:00:20,3/24/2017 16:00:19,3/24/2017 16:05:54,3/24/2017 16:05:54,35.63,35.58,3/24/2017 16:00:20,3/24/2017 16:00:20,36.27,36.15,38.88,38.83,36.32,36.26,0.2920,0.2860,0.7050,0.7290,0.2080,0.2080,511,532,24MAR2017:16:00:02,12.7,3/24/2017 16:09:34,6.7,9,14.7700,5040,3/24/2017 16:01:17,4950,3/24/2017 16:09:29,5002,13.4,38.31,38.31,38.31,38.32,3/24/2017 16:01:22,3/24/2017 16:01:21,3/24/2017 16:01:21,3/24/2017 16:01:21,36.53,36.53,3/24/2017 16:14:49,3/24/2017 16:14:48,36.61,36.61,36.61,36.62,3/24/2017 16:05:58,3/24/2017 16:05:58,3/24/2017 16:05:57,3/24/2017 16:05:57,35.77,35.77,3/24/2017 16:00:39,3/24/2017 16:00:38,37.53,37.53,37.53,37.53,36.29,36.29,0.364,0.363,0.364,0.364,0.167,0.167
3/24/2017 16:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.07,36.93,39.68,39.58,3/24/2017 16:24:14,3/24/2017 16:24:14,3/24/2017 16:16:30,3/24/2017 16:16:27,36.98,36.93,3/24/2017 16:24:33,3/24/2017 16:24:33,35.38,35.29,36.78,36.73,3/24/2017 16:22:05,3/24/2017 16:22:05,3/24/2017 16:18:28,3/24/2017 16:18:28,35.71,35.66,3/24/2017 16:22:08,3/24/2017 16:22:08,36.54,36.41,38.56,38.50,36.52,36.47,0.2770,0.2750,0.7020,0.7150,0.1810,0.1810,449,490,24MAR2017:16:15:50,13.6,3/24/2017 16:25:35,8.2,12,14.7500,5040,3/24/2017 16:15:32,4950,3/24/2017 16:25:34,5001,13.4,38.13,38.13,38.13,38.13,3/24/2017 16:16:37,3/24/2017 16:16:37,3/24/2017 16:16:36,3/24/2017 16:16:36,36.81,36.81,3/24/2017 16:24:43,3/24/2017 16:24:42,36.64,36.64,36.64,36.63,3/24/2017 16:18:37,3/24/2017 16:18:37,3/24/2017 16:18:37,3/24/2017 16:18:37,35.91,35.91,3/24/2017 16:22:23,3/24/2017 16:22:22,37.5,37.5,37.5,37.5,36.49,36.49,0.37,0.37,0.37,0.37,0.141,0.141
3/24/2017 16:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.1,37.10,36.99,38.97,38.94,3/24/2017 16:32:52,3/24/2017 16:32:52,3/24/2017 16:33:22,3/24/2017 16:33:22,36.91,36.85,3/24/2017 16:32:53,3/24/2017 16:32:53,35.10,34.96,36.86,36.82,3/24/2017 16:38:49,3/24/2017 16:38:49,3/24/2017 16:41:27,3/24/2017 16:41:27,35.63,35.58,3/24/2017 16:38:50,3/24/2017 16:38:50,36.52,36.38,38.02,37.98,36.45,36.40,0.3140,0.3120,0.4040,0.3950,0.2220,0.2220,320,425,24MAR2017:16:32:30,14.9,3/24/2017 16:35:04,8.5,8,13.8100,5040,3/24/2017 16:37:03,4950,3/24/2017 16:32:34,5000,13.4,37.85,37.85,37.85,37.85,3/24/2017 16:33:27,3/24/2017 16:33:27,3/24/2017 16:33:27,3/24/2017 16:33:27,36.75,36.75,3/24/2017 16:33:23,3/24/2017 16:33:22,36.54,36.55,36.54,36.54,3/24/2017 16:39:00,3/24/2017 16:39:00,3/24/2017 16:39:00,3/24/2017 16:39:00,35.71,35.71,3/24/2017 16:39:16,3/24/2017 16:39:15,37.22,37.22,37.22,37.22,36.42,36.42,0.264,0.264,0.264,0.264,0.186,0.186
3/24/2017 17:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.5,37.03,36.90,38.47,38.44,3/24/2017 16:45:01,3/24/2017 16:45:24,3/24/2017 16:45:03,3/24/2017 16:45:03,36.91,36.85,3/24/2017 16:45:03,3/24/2017 16:45:03,34.95,34.79,36.02,35.95,3/24/2017 16:59:13,3/24/2017 16:59:13,3/24/2017 16:54:19,3/24/2017 16:54:19,35.18,35.13,3/24/2017 16:59:15,3/24/2017 16:59:15,36.07,35.93,37.04,37.05,35.97,35.92,0.4340,0.4380,0.5650,0.5740,0.3830,0.3830,183,335,24MAR2017:16:45:12,13.2,3/24/2017 16:48:26,7.9,1,13.2300,5040,3/24/2017 16:48:54,4950,3/24/2017 16:48:14,5008,13.4,37.61,37.6,37.61,37.61,3/24/2017 16:45:10,3/24/2017 16:45:10,3/24/2017 16:45:09,3/24/2017 16:45:09,36.72,36.72,3/24/2017 16:45:33,3/24/2017 16:45:36,35.77,35.77,35.77,35.77,3/24/2017 16:59:23,3/24/2017 16:59:22,3/24/2017 16:59:22,3/24/2017 16:59:22,35.31,35.31,3/24/2017 16:59:25,3/24/2017 16:59:25,36.53,36.53,36.53,36.53,35.97,35.97,0.452,0.451,0.452,0.452,0.36,0.36
3/24/2017 17:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,36.08,35.97,36.78,36.75,3/24/2017 17:01:01,3/24/2017 17:01:56,3/24/2017 17:02:00,3/24/2017 17:02:00,35.86,35.80,3/24/2017 17:01:59,3/24/2017 17:01:59,34.12,33.97,35.49,35.46,3/24/2017 17:12:58,3/24/2017 17:12:58,3/24/2017 17:14:52,3/24/2017 17:14:52,34.21,34.16,3/24/2017 17:13:04,3/24/2017 17:13:04,35.35,35.22,36.14,36.14,35.24,35.19,0.4070,0.4100,0.2880,0.2850,0.3120,0.3120,140,157,24MAR2017:17:00:25,9.2,3/24/2017 17:03:39,5.5,1,11.5700,5040,3/24/2017 17:00:02,4860,3/24/2017 17:14:53,4985,13.0,36.29,36.28,36.29,36.29,3/24/2017 17:02:05,3/24/2017 17:02:04,3/24/2017 17:02:04,3/24/2017 17:02:04,35.69,35.69,3/24/2017 17:06:23,3/24/2017 17:06:22,34.85,34.86,34.85,34.85,3/24/2017 17:13:06,3/24/2017 17:13:06,3/24/2017 17:13:06,3/24/2017 17:13:06,34.44,34.44,3/24/2017 17:13:19,3/24/2017 17:13:19,35.72,35.72,35.72,35.72,35.23,35.23,0.286,0.285,0.286,0.286,0.264,0.264
3/24/2017 17:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.3,35.96,35.83,36.10,36.10,3/24/2017 17:17:25,3/24/2017 17:17:27,3/24/2017 17:17:29,3/24/2017 17:17:28,35.71,35.65,3/24/2017 17:17:26,3/24/2017 17:17:26,33.80,33.69,35.00,35.02,3/24/2017 17:18:53,3/24/2017 17:18:53,3/24/2017 17:18:50,3/24/2017 17:22:25,34.06,34.01,3/24/2017 17:18:53,3/24/2017 17:18:53,34.95,34.81,35.56,35.55,34.83,34.78,0.4510,0.4510,0.2190,0.2230,0.3670,0.3670,123,128,24MAR2017:17:23:18,9.4,3/24/2017 17:16:09,4.5,6,12.2300,4890,3/24/2017 17:15:01,4830,3/24/2017 17:27:07,4871,12.9,35.92,35.92,35.92,35.92,3/24/2017 17:17:31,3/24/2017 17:17:31,3/24/2017 17:17:30,3/24/2017 17:17:30,35.45,35.45,3/24/2017 17:17:38,3/24/2017 17:17:38,34.51,34.51,34.51,34.51,3/24/2017 17:18:59,3/24/2017 17:18:58,3/24/2017 17:18:58,3/24/2017 17:18:58,34.15,34.15,3/24/2017 17:19:16,3/24/2017 17:19:15,35.22,35.22,35.22,35.22,34.81,34.81,0.296,0.295,0.296,0.297,0.323,0.323
3/24/2017 17:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.1,35.81,35.65,35.79,35.79,3/24/2017 17:36:51,3/24/2017 17:36:57,3/24/2017 17:37:24,3/24/2017 17:37:24,35.63,35.58,3/24/2017 17:36:49,3/24/2017 17:36:49,33.69,33.57,34.51,34.49,3/24/2017 17:31:22,3/24/2017 17:31:22,3/24/2017 17:42:34,3/24/2017 17:42:34,33.84,33.78,3/24/2017 17:31:31,3/24/2017 17:31:31,34.81,34.66,35.23,35.22,34.65,34.59,0.4290,0.4290,0.2760,0.2740,0.3680,0.3680,90,118,24MAR2017:17:30:01,7.2,3/24/2017 17:44:11,3.8,5,16.0000,4860,3/24/2017 17:30:01,4770,3/24/2017 17:38:36,4813,12.7,35.72,35.72,35.72,35.72,3/24/2017 17:36:57,3/24/2017 17:36:57,3/24/2017 17:36:57,3/24/2017 17:36:57,35.47,35.47,3/24/2017 17:37:16,3/24/2017 17:37:15,34.29,34.29,34.28,34.28,3/24/2017 17:31:35,3/24/2017 17:31:35,3/24/2017 17:31:35,3/24/2017 17:31:35,33.97,33.97,3/24/2017 17:31:47,3/24/2017 17:31:46,34.98,34.98,34.98,34.98,34.62,34.62,0.312,0.312,0.312,0.313,0.335,0.335
3/24/2017 18:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.2,35.65,35.52,35.45,35.45,3/24/2017 17:47:10,3/24/2017 17:47:10,3/24/2017 17:47:29,3/24/2017 17:47:28,35.33,35.28,3/24/2017 17:47:26,3/24/2017 17:47:26,34.05,33.90,34.27,34.24,3/24/2017 17:56:14,3/24/2017 17:56:14,3/24/2017 17:58:31,3/24/2017 17:58:31,34.06,34.01,3/24/2017 17:49:45,3/24/2017 17:49:45,34.76,34.61,34.87,34.86,34.59,34.54,0.3040,0.3090,0.2480,0.2520,0.2520,0.2520,69,75,24MAR2017:17:52:09,9.4,3/24/2017 17:47:22,4.8,15,16.4600,4800,3/24/2017 17:45:01,4740,3/24/2017 17:47:23,4774,12.6,35.41,35.41,35.41,35.41,3/24/2017 17:47:38,3/24/2017 17:47:37,3/24/2017 17:47:37,3/24/2017 17:47:37,35.22,35.22,3/24/2017 17:47:40,3/24/2017 17:47:39,34.28,34.28,34.28,34.28,3/24/2017 17:49:48,3/24/2017 17:49:47,3/24/2017 17:49:47,3/24/2017 17:49:47,34.15,34.14,3/24/2017 17:50:01,3/24/2017 17:50:00,34.78,34.78,34.78,34.78,34.57,34.57,0.244,0.244,0.244,0.245,0.224,0.224
3/24/2017 18:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.21,35.07,34.98,35.00,3/24/2017 18:00:55,3/24/2017 18:00:55,3/24/2017 18:00:56,3/24/2017 18:00:56,34.88,34.83,3/24/2017 18:00:58,3/24/2017 18:00:58,33.35,33.20,33.54,33.51,3/24/2017 18:10:45,3/24/2017 18:10:45,3/24/2017 18:10:45,3/24/2017 18:10:45,33.46,33.41,3/24/2017 18:10:48,3/24/2017 18:10:48,34.32,34.18,34.27,34.27,34.15,34.10,0.3300,0.3340,0.2780,0.2810,0.2740,0.2740,32,52,24MAR2017:18:00:01,10.3,3/24/2017 18:13:12,5.4,20,14.0300,4770,3/24/2017 18:00:01,4680,3/24/2017 18:13:11,4740,12.5,34.97,34.97,34.97,34.97,3/24/2017 18:01:03,3/24/2017 18:01:03,3/24/2017 18:01:03,3/24/2017 18:01:03,34.76,34.76,3/24/2017 18:00:03,3/24/2017 18:00:03,33.57,33.57,33.57,33.57,3/24/2017 18:10:54,3/24/2017 18:10:54,3/24/2017 18:10:53,3/24/2017 18:10:53,33.58,33.58,3/24/2017 18:11:07,3/24/2017 18:11:06,34.26,34.26,34.26,34.26,34.13,34.13,0.283,0.282,0.282,0.283,0.259,0.258
3/24/2017 18:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.77,34.65,34.48,34.50,3/24/2017 18:20:20,3/24/2017 18:20:20,3/24/2017 18:15:59,3/24/2017 18:15:59,34.43,34.38,3/24/2017 18:15:58,3/24/2017 18:15:58,32.75,32.59,33.24,33.19,3/24/2017 18:27:43,3/24/2017 18:27:43,3/24/2017 18:27:43,3/24/2017 18:27:43,32.94,32.89,3/24/2017 18:17:34,3/24/2017 18:17:34,33.94,33.79,33.77,33.77,33.77,33.71,0.3950,0.3990,0.2280,0.2280,0.3050,0.3050,14,19,24MAR2017:18:15:01,9.4,3/24/2017 18:15:36,5.9,6,14.0000,4740,3/24/2017 18:15:01,2370,3/24/2017 18:29:09,4574,12.3,34.47,34.47,34.47,34.47,3/24/2017 18:16:02,3/24/2017 18:16:02,3/24/2017 18:16:02,3/24/2017 18:16:02,34.25,34.25,3/24/2017 18:16:06,3/24/2017 18:16:05,33.24,33.24,33.24,33.23,3/24/2017 18:28:47,3/24/2017 18:28:47,3/24/2017 18:28:47,3/24/2017 18:28:47,33.18,33.18,3/24/2017 18:17:49,3/24/2017 18:17:49,33.82,33.82,33.82,33.82,33.75,33.75,0.265,0.264,0.265,0.265,0.267,0.267
3/24/2017 18:45:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.6,34.71,34.58,34.12,34.14,3/24/2017 18:31:02,3/24/2017 18:31:02,3/24/2017 18:31:19,3/24/2017 18:31:19,34.36,34.31,3/24/2017 18:31:14,3/24/2017 18:31:14,31.25,31.11,31.65,31.66,3/24/2017 18:43:49,3/24/2017 18:43:49,3/24/2017 18:43:53,3/24/2017 18:43:53,31.37,31.31,3/24/2017 18:43:53,3/24/2017 18:43:53,33.01,32.87,32.86,32.87,32.86,32.81,0.7040,0.7050,0.5670,0.5670,0.6480,0.6480,4,9,24MAR2017:18:30:01,6.8,3/24/2017 18:31:14,4.7,7,10.5400,2400,3/24/2017 18:30:04,2370,3/24/2017 18:30:01,2395,12.5,34.26,34.26,34.26,34.26,3/24/2017 18:31:15,3/24/2017 18:31:15,3/24/2017 18:31:15,3/24/2017 18:31:15,34.18,34.18,3/24/2017 18:31:32,3/24/2017 18:31:31,31.52,31.53,31.52,31.52,3/24/2017 18:43:56,3/24/2017 18:43:55,3/24/2017 18:43:55,3/24/2017 18:43:55,31.62,31.62,3/24/2017 18:44:08,3/24/2017 18:44:08,32.91,32.91,32.91,32.91,32.86,32.86,0.608,0.608,0.608,0.609,0.629,0.629
3/24/2017 19:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.6,33.79,33.69,33.25,33.25,3/24/2017 18:58:17,3/24/2017 18:58:16,3/24/2017 18:59:58,3/24/2017 18:52:46,33.46,33.41,3/24/2017 18:58:16,3/24/2017 18:58:16,31.18,31.04,31.72,31.73,3/24/2017 18:49:15,3/24/2017 18:49:15,3/24/2017 18:49:22,3/24/2017 18:49:22,31.37,31.31,3/24/2017 18:49:21,3/24/2017 18:49:21,32.91,32.77,32.63,32.64,32.73,32.68,0.4690,0.4720,0.3180,0.3240,0.4060,0.4060,1,1,24MAR2017:18:45:01,6.6,3/24/2017 18:59:08,4.5,8,9.5400,2400,3/24/2017 18:45:01,2370,3/24/2017 18:45:04,2393,12.4,33.38,33.38,33.38,33.38,3/24/2017 18:58:22,3/24/2017 18:58:22,3/24/2017 18:58:22,3/24/2017 18:58:22,33.38,33.38,3/24/2017 18:58:45,3/24/2017 18:58:45,31.55,31.56,31.56,31.55,3/24/2017 18:49:24,3/24/2017 18:49:24,3/24/2017 18:49:23,3/24/2017 18:49:23,31.61,31.61,3/24/2017 18:49:36,3/24/2017 18:49:36,32.73,32.73,32.73,32.73,32.69,32.7,0.367,0.367,0.368,0.368,0.381,0.381
3/24/2017 19:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,34.00,33.88,33.62,33.64,3/24/2017 19:01:33,3/24/2017 19:01:34,3/24/2017 19:12:08,3/24/2017 19:12:07,33.76,33.71,3/24/2017 19:01:31,3/24/2017 19:01:31,32.82,32.67,32.77,32.77,3/24/2017 19:06:08,3/24/2017 19:06:07,3/24/2017 19:06:07,3/24/2017 19:06:07,32.64,32.59,3/24/2017 19:06:08,3/24/2017 19:06:08,33.37,33.22,33.15,33.16,33.18,33.13,0.2650,0.2670,0.1980,0.1990,0.2430,0.2430,0,0,24MAR2017:19:00:01,4.8,3/24/2017 19:00:57,2.6,13,16.4600,2400,3/24/2017 19:00:01,2370,3/24/2017 19:00:02,2390,12.5,33.68,33.68,33.68,33.68,3/24/2017 19:01:40,3/24/2017 19:01:40,3/24/2017 19:01:40,3/24/2017 19:01:40,33.63,33.63,3/24/2017 19:01:44,3/24/2017 19:01:44,32.8,32.8,32.8,32.8,3/24/2017 19:06:14,3/24/2017 19:06:14,3/24/2017 19:06:13,3/24/2017 19:06:13,32.76,32.76,3/24/2017 19:06:31,3/24/2017 19:06:30,33.23,33.23,33.23,33.23,33.15,33.15,0.216,0.216,0.216,0.216,0.224,0.224
3/24/2017 19:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,34.20,34.03,33.73,33.67,3/24/2017 19:26:10,3/24/2017 19:26:10,3/24/2017 19:26:11,3/24/2017 19:26:11,33.76,33.71,3/24/2017 19:19:25,3/24/2017 19:19:25,32.97,32.81,33.05,33.06,3/24/2017 19:16:33,3/24/2017 19:16:33,3/24/2017 19:16:41,3/24/2017 19:16:42,32.86,32.81,3/24/2017 19:16:43,3/24/2017 19:16:43,33.57,33.42,33.37,33.37,33.38,33.33,0.2460,0.2480,0.1310,0.1270,0.2070,0.2070,-0,-0,24MAR2017:19:15:01,5.5,3/24/2017 19:21:48,2.7,358,17.9000,2400,3/24/2017 19:15:02,2370,3/24/2017 19:15:01,2387,12.5,33.82,33.82,33.82,33.83,3/24/2017 19:26:17,3/24/2017 19:26:17,3/24/2017 19:26:16,3/24/2017 19:26:16,33.65,33.66,3/24/2017 19:19:48,3/24/2017 19:19:47,33,33,33,33,3/24/2017 19:16:45,3/24/2017 19:16:45,3/24/2017 19:16:45,3/24/2017 19:16:45,32.98,32.98,3/24/2017 19:16:59,3/24/2017 19:16:59,33.43,33.43,33.43,33.43,33.36,33.36,0.168,0.168,0.168,0.168,0.175,0.175
3/24/2017 19:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.3,34.35,34.18,33.85,33.82,3/24/2017 19:43:01,3/24/2017 19:43:02,3/24/2017 19:43:49,3/24/2017 19:43:48,34.06,34.01,3/24/2017 19:43:07,3/24/2017 19:43:07,32.28,32.12,32.52,32.53,3/24/2017 19:41:06,3/24/2017 19:41:06,3/24/2017 19:41:07,3/24/2017 19:41:06,32.11,32.06,3/24/2017 19:41:25,3/24/2017 19:41:25,33.41,33.25,33.25,33.24,33.21,33.16,0.5350,0.5250,0.3400,0.3310,0.4940,0.4940,-0,-0,24MAR2017:19:31:07,3.9,3/24/2017 19:32:38,2.2,350,15.5500,2400,3/24/2017 19:30:03,2370,3/24/2017 19:30:01,2386,12.5,33.94,33.94,33.94,33.94,3/24/2017 19:42:32,3/24/2017 19:42:32,3/24/2017 19:42:31,3/24/2017 19:42:31,33.93,33.93,3/24/2017 19:43:27,3/24/2017 19:43:26,32.4,32.4,32.4,32.4,3/24/2017 19:41:17,3/24/2017 19:41:16,3/24/2017 19:41:16,3/24/2017 19:41:16,32.22,32.22,3/24/2017 19:41:16,3/24/2017 19:41:16,33.29,33.29,33.29,33.29,33.17,33.17,0.419,0.419,0.419,0.419,0.471,0.471
3/24/2017 20:00:00,15min,Peter Sinks,UCC,270,31.9,33.8,31.1,33.37,33.16,33.57,33.57,3/24/2017 19:45:01,3/24/2017 19:45:01,3/24/2017 19:45:01,3/24/2017 19:45:01,33.61,33.56,3/24/2017 19:45:01,3/24/2017 19:45:01,31.18,31.02,31.08,31.07,3/24/2017 19:59:11,3/24/2017 19:59:11,3/24/2017 19:59:10,3/24/2017 19:59:09,31.06,31.01,3/24/2017 19:59:17,3/24/2017 19:59:17,32.07,31.92,32.09,32.09,31.89,31.84,0.4120,0.4090,0.4580,0.4590,0.4130,0.4130,-0,-0,24MAR2017:19:47:14,2.8,3/24/2017 19:59:58,0.8,63,75.3500,2400,3/24/2017 19:45:02,2370,3/24/2017 19:45:01,2384,12.3,33.73,33.72,33.72,33.72,3/24/2017 19:45:01,3/24/2017 19:45:01,3/24/2017 19:45:01,3/24/2017 19:45:01,33.8,33.8,3/24/2017 19:45:01,3/24/2017 19:45:01,31.11,31.11,31.11,31.11,3/24/2017 19:59:24,3/24/2017 19:59:23,3/24/2017 19:59:23,3/24/2017 19:59:23,31.1,31.1,3/24/2017 19:59:38,3/24/2017 19:59:37,32.06,32.06,32.06,32.06,31.9,31.9,0.439,0.437,0.437,0.437,0.455,0.454
3/24/2017 20:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,28.9,32.47,32.33,32.05,32.09,3/24/2017 20:01:12,3/24/2017 20:01:12,3/24/2017 20:01:11,3/24/2017 20:01:11,31.96,31.91,3/24/2017 20:01:09,3/24/2017 20:01:09,28.86,28.73,28.93,28.92,3/24/2017 20:14:27,3/24/2017 20:14:26,3/24/2017 20:14:31,3/24/2017 20:14:31,28.67,28.62,3/24/2017 20:14:31,3/24/2017 20:14:31,30.64,30.50,30.56,30.57,30.47,30.42,0.8570,0.8520,0.7620,0.7680,0.8300,0.8300,-0,-0,24MAR2017:20:00:33,4.2,3/24/2017 20:03:50,2.5,16,65.3500,2400,3/24/2017 20:00:01,2370,3/24/2017 20:00:02,2381,12.4,32.09,32.09,32.09,32.09,3/24/2017 20:01:16,3/24/2017 20:01:16,3/24/2017 20:01:16,3/24/2017 20:01:16,31.8,31.8,3/24/2017 20:01:36,3/24/2017 20:01:35,28.98,28.99,28.98,28.98,3/24/2017 20:14:40,3/24/2017 20:14:40,3/24/2017 20:14:40,3/24/2017 20:14:39,28.91,28.91,3/24/2017 20:14:45,3/24/2017 20:14:44,30.59,30.59,30.59,30.59,30.48,30.48,0.795,0.795,0.795,0.796,0.807,0.808
3/24/2017 20:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.9,29.88,29.70,29.61,29.64,3/24/2017 20:15:34,3/24/2017 20:15:34,3/24/2017 20:15:34,3/24/2017 20:15:34,29.42,29.37,3/24/2017 20:15:37,3/24/2017 20:15:37,26.73,26.64,27.05,27.03,3/24/2017 20:26:09,3/24/2017 20:26:09,3/24/2017 20:26:12,3/24/2017 20:26:12,26.73,26.68,3/24/2017 20:26:10,3/24/2017 20:26:10,28.33,28.20,28.26,28.27,28.14,28.09,0.7000,0.6830,0.6780,0.6810,0.6670,0.6670,-0,-0,24MAR2017:20:16:33,3.5,3/24/2017 20:16:11,1.4,187,40.7000,2400,3/24/2017 20:15:01,2370,3/24/2017 20:15:02,2381,12.4,29.63,29.62,29.63,29.63,3/24/2017 20:15:43,3/24/2017 20:15:43,3/24/2017 20:15:42,3/24/2017 20:15:42,29.26,29.26,3/24/2017 20:15:57,3/24/2017 20:15:56,26.95,26.95,26.94,26.94,3/24/2017 20:26:18,3/24/2017 20:26:18,3/24/2017 20:26:18,3/24/2017 20:26:18,26.8,26.8,3/24/2017 20:26:40,3/24/2017 20:26:39,28.28,28.28,28.28,28.28,28.13,28.13,0.675,0.674,0.674,0.674,0.667,0.667
3/24/2017 20:45:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.7,28.26,28.09,27.58,27.56,3/24/2017 20:32:27,3/24/2017 20:32:27,3/24/2017 20:30:01,3/24/2017 20:30:01,27.92,27.87,3/24/2017 20:32:40,3/24/2017 20:32:40,25.57,25.46,25.77,25.77,3/24/2017 20:38:40,3/24/2017 20:38:40,3/24/2017 20:40:21,3/24/2017 20:38:41,25.53,25.48,3/24/2017 20:38:43,3/24/2017 20:38:43,26.63,26.51,26.47,26.47,26.45,26.40,0.5560,0.5430,0.4680,0.4720,0.5400,0.5400,-0,-0,24MAR2017:20:30:05,1.3,3/24/2017 20:34:35,0.1,142,20.5500,2400,3/24/2017 20:30:01,2370,3/24/2017 20:30:02,2380,12.4,27.85,27.84,27.83,27.83,3/24/2017 20:30:01,3/24/2017 20:30:01,3/24/2017 20:30:01,3/24/2017 20:30:01,28.03,28.02,3/24/2017 20:30:01,3/24/2017 20:30:01,25.74,25.74,25.74,25.74,3/24/2017 20:40:27,3/24/2017 20:40:26,3/24/2017 20:40:26,3/24/2017 20:40:26,25.7,25.7,3/24/2017 20:40:41,3/24/2017 20:40:40,26.53,26.53,26.53,26.53,26.45,26.45,0.5,0.499,0.499,0.498,0.563,0.562
3/24/2017 21:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,28.12,28.00,27.63,27.67,3/24/2017 21:00:00,3/24/2017 21:00:00,3/24/2017 21:00:00,3/24/2017 21:00:00,27.92,27.87,3/24/2017 21:00:00,3/24/2017 21:00:00,26.35,26.23,26.15,26.17,3/24/2017 20:46:21,3/24/2017 20:45:57,3/24/2017 20:47:32,3/24/2017 20:48:02,26.13,26.08,3/24/2017 20:46:17,3/24/2017 20:46:17,26.93,26.81,26.53,26.55,26.71,26.66,0.4410,0.4360,0.4170,0.4190,0.4060,0.4060,-0,-0,24MAR2017:20:46:05,2.2,3/24/2017 20:56:58,0.3,246,8.2300,2400,3/24/2017 20:45:04,2370,3/24/2017 20:45:01,2380,12.4,27.8,27.8,27.8,27.8,3/24/2017 21:00:00,3/24/2017 21:00:00,3/24/2017 21:00:00,3/24/2017 21:00:00,27.81,27.81,3/24/2017 20:59:58,3/24/2017 20:59:57,26.25,26.25,26.25,26.25,3/24/2017 20:46:29,3/24/2017 20:46:28,3/24/2017 20:46:28,3/24/2017 20:46:28,26.2,26.2,3/24/2017 20:46:41,3/24/2017 20:46:40,26.69,26.69,26.69,26.69,26.66,26.66,0.409,0.41,0.41,0.41,0.371,0.372
3/24/2017 21:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.1,28.74,28.61,28.39,28.42,3/24/2017 21:02:49,3/24/2017 21:02:48,3/24/2017 21:02:49,3/24/2017 21:02:48,28.52,28.47,3/24/2017 21:02:48,3/24/2017 21:02:48,27.09,27.00,27.19,27.19,3/24/2017 21:05:12,3/24/2017 21:05:12,3/24/2017 21:08:30,3/24/2017 21:08:29,26.88,26.83,3/24/2017 21:05:12,3/24/2017 21:05:12,27.76,27.65,27.58,27.60,27.56,27.51,0.4210,0.4110,0.2870,0.2940,0.4060,0.4050,-0,-0,24MAR2017:21:02:46,1.8,3/24/2017 21:00:09,0.3,195,18.6500,2400,3/24/2017 21:00:03,2370,3/24/2017 21:00:01,2381,12.4,28.5,28.5,28.5,28.5,3/24/2017 21:02:54,3/24/2017 21:02:54,3/24/2017 21:02:54,3/24/2017 21:02:54,28.36,28.36,3/24/2017 21:02:56,3/24/2017 21:02:55,27.19,27.19,27.19,27.19,3/24/2017 21:08:57,3/24/2017 21:08:56,3/24/2017 21:08:56,3/24/2017 21:08:56,26.96,26.96,3/24/2017 21:05:33,3/24/2017 21:05:33,27.65,27.65,27.65,27.65,27.54,27.54,0.329,0.329,0.329,0.329,0.397,0.397
3/24/2017 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,28.94,28.83,28.56,28.54,3/24/2017 21:28:22,3/24/2017 21:28:24,3/24/2017 21:28:10,3/24/2017 21:28:09,28.82,28.77,3/24/2017 21:26:44,3/24/2017 21:26:44,27.51,27.41,27.40,27.39,3/24/2017 21:15:13,3/24/2017 21:15:13,3/24/2017 21:15:18,3/24/2017 21:15:24,27.32,27.27,3/24/2017 21:15:58,3/24/2017 21:15:58,28.21,28.10,27.95,27.96,28.00,27.95,0.4640,0.4600,0.4100,0.3960,0.4780,0.4780,-0,-0,24MAR2017:21:15:24,1.5,3/24/2017 21:21:45,0.4,277,35.0400,2400,3/24/2017 21:15:01,2370,3/24/2017 21:15:02,2379,12.3,28.7,28.7,28.7,28.7,3/24/2017 21:28:32,3/24/2017 21:28:32,3/24/2017 21:28:32,3/24/2017 21:28:31,28.73,28.73,3/24/2017 21:29:08,3/24/2017 21:29:08,27.45,27.45,27.45,27.45,3/24/2017 21:15:26,3/24/2017 21:15:25,3/24/2017 21:15:25,3/24/2017 21:15:25,27.37,27.37,3/24/2017 21:15:49,3/24/2017 21:15:44,28.05,28.05,28.05,28.05,27.97,27.97,0.43,0.43,0.43,0.43,0.478,0.478
3/24/2017 21:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.5,28.51,28.40,28.30,28.30,3/24/2017 21:30:04,3/24/2017 21:30:09,3/24/2017 21:30:07,3/24/2017 21:30:05,28.22,28.17,3/24/2017 21:30:01,3/24/2017 21:30:01,26.52,26.45,26.80,26.80,3/24/2017 21:41:48,3/24/2017 21:41:48,3/24/2017 21:41:53,3/24/2017 21:41:52,26.35,26.30,3/24/2017 21:41:49,3/24/2017 21:41:49,27.42,27.33,27.45,27.46,27.24,27.19,0.4510,0.4420,0.3520,0.3490,0.4440,0.4440,-0,-0,24MAR2017:21:31:55,0.0,3/24/2017 21:30:01,0.0,0,0.0000,2400,3/24/2017 21:30:01,2370,3/24/2017 21:30:02,2377,12.2,28.35,28.35,28.35,28.35,3/24/2017 21:30:12,3/24/2017 21:30:11,3/24/2017 21:30:11,3/24/2017 21:30:11,28.15,28.15,3/24/2017 21:30:15,3/24/2017 21:30:15,26.68,26.68,26.68,26.68,3/24/2017 21:42:00,3/24/2017 21:41:59,3/24/2017 21:41:59,3/24/2017 21:41:59,26.39,26.39,3/24/2017 21:42:15,3/24/2017 21:42:15,27.43,27.43,27.43,27.43,27.24,27.24,0.393,0.392,0.392,0.392,0.445,0.444
3/24/2017 22:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.98,27.87,27.50,27.49,3/24/2017 21:48:48,3/24/2017 21:48:48,3/24/2017 21:49:13,3/24/2017 21:48:33,27.77,27.72,3/24/2017 21:48:45,3/24/2017 21:48:45,26.86,26.78,26.85,26.89,3/24/2017 21:45:01,3/24/2017 21:45:01,3/24/2017 21:45:01,3/24/2017 21:45:01,26.58,26.53,3/24/2017 21:45:03,3/24/2017 21:45:03,27.47,27.37,27.21,27.22,27.23,27.18,0.2670,0.2610,0.1560,0.1490,0.2610,0.2610,-0,-0,24MAR2017:21:47:32,1.1,3/24/2017 22:00:00,0.0,316,0.0060,2400,3/24/2017 21:45:01,2340,3/24/2017 21:57:10,2376,12.4,27.69,27.69,27.69,27.69,3/24/2017 21:48:50,3/24/2017 21:48:49,3/24/2017 21:48:49,3/24/2017 21:48:49,27.68,27.68,3/24/2017 21:49:26,3/24/2017 21:49:26,26.82,26.82,26.82,26.82,3/24/2017 21:45:01,3/24/2017 21:45:01,3/24/2017 21:45:01,3/24/2017 21:45:01,26.61,26.61,3/24/2017 21:45:04,3/24/2017 21:45:04,27.31,27.31,27.31,27.31,27.2,27.2,0.208,0.208,0.208,0.208,0.261,0.261
3/24/2017 22:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,28.12,28.02,27.75,27.77,3/24/2017 22:07:46,3/24/2017 22:07:45,3/24/2017 22:07:39,3/24/2017 22:07:35,27.92,27.87,3/24/2017 22:07:47,3/24/2017 22:07:47,27.52,27.43,27.35,27.34,3/24/2017 22:00:01,3/24/2017 22:00:01,3/24/2017 22:00:01,3/24/2017 22:00:01,27.25,27.20,3/24/2017 22:00:17,3/24/2017 22:00:17,27.76,27.67,27.56,27.57,27.55,27.50,0.0860,0.0820,0.0660,0.0690,0.0940,0.0940,-0,-0,24MAR2017:22:01:49,1.3,3/24/2017 22:00:55,0.2,273,12.9000,2400,3/24/2017 22:00:01,2370,3/24/2017 22:00:02,2374,12.4,27.89,27.89,27.89,27.89,3/24/2017 22:07:56,3/24/2017 22:07:55,3/24/2017 22:07:55,3/24/2017 22:07:55,27.73,27.73,3/24/2017 22:08:11,3/24/2017 22:08:10,27.35,27.35,27.35,27.36,3/24/2017 22:00:01,3/24/2017 22:00:01,3/24/2017 22:00:01,3/24/2017 22:00:01,27.21,27.21,3/24/2017 22:00:01,3/24/2017 22:00:01,27.63,27.64,27.64,27.64,27.52,27.52,0.074,0.074,0.074,0.074,0.088,0.088
3/24/2017 22:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.75,27.66,27.51,27.51,3/24/2017 22:23:34,3/24/2017 22:23:34,3/24/2017 22:15:04,3/24/2017 22:15:01,27.62,27.57,3/24/2017 22:15:22,3/24/2017 22:15:22,27.04,26.97,27.10,27.12,3/24/2017 22:28:06,3/24/2017 22:28:06,3/24/2017 22:28:16,3/24/2017 22:28:16,26.88,26.83,3/24/2017 22:28:18,3/24/2017 22:28:18,27.52,27.44,27.35,27.37,27.33,27.28,0.1400,0.1370,0.0930,0.0930,0.1400,0.1400,-0,-0,24MAR2017:22:15:01,1.3,3/24/2017 22:20:08,0.1,244,0.0170,2400,3/24/2017 22:15:07,2370,3/24/2017 22:15:01,2375,12.3,27.62,27.61,27.61,27.61,3/24/2017 22:15:01,3/24/2017 22:15:01,3/24/2017 22:15:01,3/24/2017 22:15:01,27.59,27.59,3/24/2017 22:15:01,3/24/2017 22:15:01,27.09,27.09,27.09,27.08,3/24/2017 22:28:21,3/24/2017 22:28:20,3/24/2017 22:28:20,3/24/2017 22:28:20,26.98,26.98,3/24/2017 22:28:47,3/24/2017 22:28:47,27.42,27.42,27.42,27.42,27.31,27.31,0.111,0.111,0.111,0.111,0.129,0.129
3/24/2017 22:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.5,27.79,27.70,27.42,27.43,3/24/2017 22:32:13,3/24/2017 22:32:10,3/24/2017 22:32:12,3/24/2017 22:32:06,27.62,27.57,3/24/2017 22:32:11,3/24/2017 22:32:11,26.48,26.42,26.55,26.54,3/24/2017 22:38:12,3/24/2017 22:38:12,3/24/2017 22:38:15,3/24/2017 22:38:12,26.28,26.23,3/24/2017 22:38:12,3/24/2017 22:38:12,27.33,27.25,27.14,27.15,27.12,27.07,0.2830,0.2760,0.1980,0.2010,0.2660,0.2660,-0,-0,24MAR2017:22:30:24,1.5,3/24/2017 22:39:38,0.1,244,0.0580,2400,3/24/2017 22:30:06,2370,3/24/2017 22:30:01,2373,12.4,27.56,27.56,27.56,27.56,3/24/2017 22:32:19,3/24/2017 22:32:18,3/24/2017 22:32:18,3/24/2017 22:32:18,27.45,27.45,3/24/2017 22:32:32,3/24/2017 22:32:31,26.55,26.55,26.55,26.55,3/24/2017 22:38:20,3/24/2017 22:38:20,3/24/2017 22:38:20,3/24/2017 22:38:19,26.39,26.39,3/24/2017 22:38:28,3/24/2017 22:38:28,27.22,27.22,27.22,27.22,27.09,27.09,0.234,0.233,0.234,0.234,0.251,0.251
3/24/2017 23:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.30,28.20,28.03,28.06,3/24/2017 22:52:06,3/24/2017 22:52:06,3/24/2017 22:52:06,3/24/2017 22:52:04,28.07,28.02,3/24/2017 22:52:06,3/24/2017 22:52:06,26.64,26.58,26.88,26.90,3/24/2017 22:47:40,3/24/2017 22:47:39,3/24/2017 22:47:50,3/24/2017 22:47:48,26.50,26.45,3/24/2017 22:47:41,3/24/2017 22:47:41,27.63,27.55,27.46,27.47,27.43,27.38,0.3730,0.3650,0.2520,0.2570,0.3390,0.3390,-0,-0,24MAR2017:22:47:11,3.1,3/24/2017 22:57:35,1.1,355,68.5700,2400,3/24/2017 22:45:04,2340,3/24/2017 22:56:09,2373,12.4,28.1,28.1,28.1,28.1,3/24/2017 22:52:10,3/24/2017 22:52:10,3/24/2017 22:52:10,3/24/2017 22:52:09,27.89,27.89,3/24/2017 22:52:23,3/24/2017 22:52:22,26.79,26.79,26.79,26.78,3/24/2017 22:47:51,3/24/2017 22:47:50,3/24/2017 22:47:50,3/24/2017 22:47:50,26.6,26.6,3/24/2017 22:47:57,3/24/2017 22:47:56,27.53,27.53,27.53,27.53,27.41,27.41,0.298,0.298,0.298,0.298,0.324,0.324
3/24/2017 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.3,28.19,28.10,27.92,27.94,3/24/2017 23:08:21,3/24/2017 23:08:21,3/24/2017 23:08:24,3/24/2017 23:08:25,27.92,27.87,3/24/2017 23:05:49,3/24/2017 23:05:49,26.10,26.04,26.50,26.52,3/24/2017 23:12:52,3/24/2017 23:12:52,3/24/2017 23:13:35,3/24/2017 23:13:35,26.13,26.08,3/24/2017 23:12:50,3/24/2017 23:12:50,27.31,27.23,27.28,27.29,27.13,27.08,0.5880,0.5800,0.4420,0.4480,0.5510,0.5510,-0,-0,24MAR2017:23:01:46,2.2,3/24/2017 23:00:01,0.7,218,18.3800,2400,3/24/2017 23:00:09,2340,3/24/2017 23:02:10,2372,12.4,27.99,27.99,27.99,27.99,3/24/2017 23:08:26,3/24/2017 23:08:26,3/24/2017 23:08:26,3/24/2017 23:08:25,27.9,27.9,3/24/2017 23:06:19,3/24/2017 23:06:18,26.39,26.39,26.39,26.38,3/24/2017 23:13:01,3/24/2017 23:13:01,3/24/2017 23:13:01,3/24/2017 23:13:01,26.16,26.16,3/24/2017 23:13:04,3/24/2017 23:13:04,27.29,27.28,27.28,27.28,27.12,27.12,0.504,0.504,0.504,0.505,0.541,0.541
3/24/2017 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.4,27.99,27.88,27.73,27.74,3/24/2017 23:30:00,3/24/2017 23:29:57,3/24/2017 23:29:59,3/24/2017 23:29:59,27.62,27.57,3/24/2017 23:29:54,3/24/2017 23:29:54,26.37,26.27,26.45,26.45,3/24/2017 23:15:30,3/24/2017 23:15:30,3/24/2017 23:15:36,3/24/2017 23:15:37,26.35,26.30,3/24/2017 23:15:31,3/24/2017 23:15:31,27.08,26.99,26.84,26.85,26.87,26.82,0.2990,0.2950,0.2240,0.2220,0.2600,0.2600,-0,-0,24MAR2017:23:15:33,2.0,3/24/2017 23:29:50,0.6,257,55.4700,2400,3/24/2017 23:15:15,2340,3/24/2017 23:21:57,2372,12.4,27.69,27.7,27.7,27.71,3/24/2017 23:30:00,3/24/2017 23:30:00,3/24/2017 23:30:00,3/24/2017 23:30:00,27.43,27.44,3/24/2017 23:30:00,3/24/2017 23:30:00,26.44,26.44,26.44,26.44,3/24/2017 23:15:42,3/24/2017 23:15:41,3/24/2017 23:15:41,3/24/2017 23:15:41,26.37,26.36,3/24/2017 23:21:12,3/24/2017 23:21:12,26.93,26.93,26.93,26.93,26.83,26.83,0.234,0.234,0.235,0.235,0.235,0.235
3/24/2017 23:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.9,28.58,28.50,28.13,28.18,3/24/2017 23:32:10,3/24/2017 23:32:10,3/24/2017 23:32:11,3/24/2017 23:32:11,28.22,28.17,3/24/2017 23:32:09,3/24/2017 23:32:09,26.92,26.85,26.96,26.96,3/24/2017 23:40:10,3/24/2017 23:40:10,3/24/2017 23:40:10,3/24/2017 23:40:09,26.80,26.75,3/24/2017 23:39:54,3/24/2017 23:39:54,27.67,27.59,27.52,27.53,27.48,27.43,0.3520,0.3430,0.2850,0.2880,0.3350,0.3350,-0,-0,24MAR2017:23:30:58,3.3,3/24/2017 23:32:55,1.2,184,59.2100,2400,3/24/2017 23:30:26,2340,3/24/2017 23:32:19,2369,12.4,28.22,28.22,28.22,28.22,3/24/2017 23:32:14,3/24/2017 23:32:14,3/24/2017 23:32:13,3/24/2017 23:32:13,27.98,27.98,3/24/2017 23:32:21,3/24/2017 23:32:20,27,27,27,27,3/24/2017 23:40:12,3/24/2017 23:40:12,3/24/2017 23:40:12,3/24/2017 23:40:12,26.88,26.88,3/24/2017 23:40:18,3/24/2017 23:40:17,27.58,27.58,27.58,27.58,27.45,27.45,0.309,0.309,0.309,0.309,0.323,0.323
3/25/2017 00:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.3,28.73,28.64,28.52,28.54,3/24/2017 23:59:09,3/24/2017 23:59:10,3/25/2017 00:00:00,3/24/2017 23:59:59,28.52,28.47,3/24/2017 23:58:57,3/24/2017 23:58:57,27.40,27.33,27.37,27.35,3/24/2017 23:47:13,3/24/2017 23:47:11,3/24/2017 23:47:36,3/24/2017 23:47:36,27.18,27.13,3/24/2017 23:47:39,3/24/2017 23:47:39,27.95,27.87,27.77,27.79,27.73,27.68,0.3630,0.3560,0.3340,0.3350,0.3380,0.3380,-0,-0,24MAR2017:23:45:38,3.9,3/24/2017 23:57:38,1.0,198,22.8000,2400,3/24/2017 23:45:51,2340,3/24/2017 23:45:10,2370,12.4,28.57,28.57,28.57,28.57,3/24/2017 23:59:19,3/24/2017 23:59:19,3/24/2017 23:59:18,3/24/2017 23:59:18,28.5,28.5,3/24/2017 23:59:29,3/24/2017 23:59:28,27.38,27.38,27.38,27.38,3/24/2017 23:47:43,3/24/2017 23:47:43,3/24/2017 23:47:43,3/24/2017 23:47:43,27.29,27.29,3/24/2017 23:47:41,3/24/2017 23:47:40,27.84,27.84,27.84,27.84,27.69,27.69,0.339,0.339,0.339,0.339,0.318,0.318
3/25/2017 00:15:00,15min,Peter Sinks,UCC,270,33.8,36.0,28.5,36.29,36.11,36.93,36.93,3/25/2017 00:07:56,3/25/2017 00:07:56,3/25/2017 00:04:22,3/25/2017 00:04:22,35.86,35.80,3/25/2017 00:06:32,3/25/2017 00:06:32,28.72,28.62,28.53,28.55,3/25/2017 00:00:02,3/25/2017 00:00:02,3/25/2017 00:00:01,3/25/2017 00:00:01,28.45,28.40,3/25/2017 00:00:05,3/25/2017 00:00:05,34.04,33.87,34.12,34.14,33.75,33.70,2.5230,2.4890,2.6030,2.6020,2.5440,2.5430,-0,-0,25MAR2017:00:02:57,15.3,3/25/2017 00:04:47,7.8,24,44.2900,2430,3/25/2017 00:03:29,2340,3/25/2017 00:00:21,2373,12.4,36.18,36.18,36.18,36.17,3/25/2017 00:04:41,3/25/2017 00:04:40,3/25/2017 00:04:40,3/25/2017 00:04:40,35.74,35.74,3/25/2017 00:08:22,3/25/2017 00:08:21,28.57,28.57,28.57,28.57,3/25/2017 00:00:01,3/25/2017 00:00:01,3/25/2017 00:00:01,3/25/2017 00:00:01,28.49,28.49,3/25/2017 00:00:06,3/25/2017 00:00:05,33.99,33.99,33.99,33.99,33.62,33.62,2.583,2.581,2.58,2.578,2.611,2.609
3/25/2017 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.2,35.61,35.44,35.46,35.49,3/25/2017 00:15:59,3/25/2017 00:15:59,3/25/2017 00:15:59,3/25/2017 00:15:59,35.18,35.13,3/25/2017 00:16:00,3/25/2017 00:16:00,34.03,33.87,34.21,34.23,3/25/2017 00:29:56,3/25/2017 00:29:56,3/25/2017 00:30:00,3/25/2017 00:30:00,34.06,34.01,3/25/2017 00:27:32,3/25/2017 00:27:32,34.90,34.76,34.80,34.80,34.74,34.69,0.3340,0.3320,0.2570,0.2560,0.2560,0.2550,-0,-0,25MAR2017:00:15:01,12.3,3/25/2017 00:16:43,5.3,6,22.4900,2400,3/25/2017 00:15:51,2340,3/25/2017 00:15:01,2367,12.4,35.39,35.39,35.39,35.39,3/25/2017 00:16:05,3/25/2017 00:16:05,3/25/2017 00:16:05,3/25/2017 00:16:04,35.12,35.12,3/25/2017 00:15:01,3/25/2017 00:15:03,34.19,34.19,34.19,34.19,3/25/2017 00:27:33,3/25/2017 00:27:33,3/25/2017 00:27:33,3/25/2017 00:27:33,34.11,34.11,3/25/2017 00:28:04,3/25/2017 00:28:03,34.82,34.82,34.82,34.82,34.73,34.73,0.258,0.258,0.258,0.258,0.221,0.221
3/25/2017 00:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.2,36.00,35.81,35.82,35.81,3/25/2017 00:43:15,3/25/2017 00:43:14,3/25/2017 00:42:06,3/25/2017 00:42:06,35.71,35.65,3/25/2017 00:43:11,3/25/2017 00:43:11,34.00,33.79,34.20,34.21,3/25/2017 00:30:45,3/25/2017 00:30:45,3/25/2017 00:30:01,3/25/2017 00:30:01,33.99,33.93,3/25/2017 00:30:02,3/25/2017 00:30:02,35.25,35.09,35.08,35.08,35.06,35.00,0.4410,0.4310,0.4070,0.4110,0.3970,0.3970,-0,-0,25MAR2017:00:30:01,12.5,3/25/2017 00:35:43,7.0,8,17.4800,2430,3/25/2017 00:42:07,2340,3/25/2017 00:30:05,2365,12.4,35.77,35.77,35.77,35.77,3/25/2017 00:43:22,3/25/2017 00:43:21,3/25/2017 00:43:21,3/25/2017 00:43:21,35.57,35.57,3/25/2017 00:43:31,3/25/2017 00:43:30,34.18,34.18,34.18,34.18,3/25/2017 00:30:05,3/25/2017 00:30:04,3/25/2017 00:30:04,3/25/2017 00:30:04,34.22,34.22,3/25/2017 00:30:14,3/25/2017 00:30:13,35.12,35.12,35.12,35.12,35.01,35.01,0.412,0.411,0.411,0.412,0.386,0.386
3/25/2017 01:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.86,35.68,35.77,35.77,3/25/2017 00:48:45,3/25/2017 00:48:45,3/25/2017 00:48:19,3/25/2017 00:48:19,35.63,35.58,3/25/2017 00:48:58,3/25/2017 00:48:58,34.75,34.60,34.59,34.58,3/25/2017 00:56:20,3/25/2017 00:56:20,3/25/2017 00:56:20,3/25/2017 00:56:20,34.51,34.46,3/25/2017 00:56:54,3/25/2017 00:56:54,35.27,35.11,35.19,35.19,35.09,35.04,0.2550,0.2500,0.2440,0.2450,0.2500,0.2500,-0,-0,25MAR2017:00:45:01,17.8,3/25/2017 00:59:24,10.5,26,18.3500,2430,3/25/2017 00:47:55,2340,3/25/2017 00:45:03,2372,12.4,35.66,35.66,35.66,35.66,3/25/2017 00:48:52,3/25/2017 00:48:52,3/25/2017 00:48:52,3/25/2017 00:48:52,35.47,35.47,3/25/2017 00:49:09,3/25/2017 00:49:08,34.75,34.74,34.74,34.75,3/25/2017 00:56:31,3/25/2017 00:56:30,3/25/2017 00:56:30,3/25/2017 00:56:30,34.59,34.59,3/25/2017 00:59:56,3/25/2017 00:59:55,35.19,35.19,35.19,35.19,35.08,35.08,0.235,0.236,0.236,0.236,0.232,0.233
3/25/2017 01:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.6,34.79,34.63,34.67,34.66,3/25/2017 01:00:01,3/25/2017 01:00:01,3/25/2017 01:00:02,3/25/2017 01:00:02,34.73,34.68,3/25/2017 01:00:01,3/25/2017 01:00:01,33.61,33.47,33.51,33.51,3/25/2017 01:12:06,3/25/2017 01:12:06,3/25/2017 01:14:44,3/25/2017 01:14:43,33.46,33.41,3/25/2017 01:12:05,3/25/2017 01:12:05,34.16,34.01,34.08,34.08,33.99,33.93,0.2520,0.2530,0.2520,0.2520,0.2720,0.2720,-0,-0,25MAR2017:01:14:20,17.8,3/25/2017 01:01:07,11.9,48,9.7900,2430,3/25/2017 01:00:32,2340,3/25/2017 01:00:04,2384,12.2,34.8,34.8,34.79,34.79,3/25/2017 01:00:01,3/25/2017 01:00:01,3/25/2017 01:00:01,3/25/2017 01:00:01,34.61,34.62,3/25/2017 01:00:03,3/25/2017 01:00:03,33.66,33.66,33.66,33.66,3/25/2017 01:14:50,3/25/2017 01:14:50,3/25/2017 01:14:50,3/25/2017 01:14:50,33.53,33.53,3/25/2017 01:12:32,3/25/2017 01:12:31,34.09,34.09,34.09,34.09,33.98,33.98,0.251,0.251,0.251,0.251,0.271,0.271
3/25/2017 01:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.95,33.79,33.85,33.87,3/25/2017 01:16:11,3/25/2017 01:16:11,3/25/2017 01:15:40,3/25/2017 01:16:11,33.76,33.71,3/25/2017 01:16:14,3/25/2017 01:16:14,33.02,32.89,32.92,32.92,3/25/2017 01:28:56,3/25/2017 01:28:56,3/25/2017 01:28:56,3/25/2017 01:28:56,32.86,32.81,3/25/2017 01:26:22,3/25/2017 01:26:22,33.50,33.36,33.43,33.43,33.32,33.26,0.1990,0.1970,0.2180,0.2190,0.2160,0.2160,-0,-0,25MAR2017:01:15:01,19.5,3/25/2017 01:20:16,11.0,39,11.1900,2430,3/25/2017 01:15:32,2340,3/25/2017 01:15:01,2376,12.4,33.82,33.82,33.82,33.82,3/25/2017 01:15:04,3/25/2017 01:15:04,3/25/2017 01:15:03,3/25/2017 01:15:03,33.59,33.58,3/25/2017 01:15:01,3/25/2017 01:15:01,33.03,33.03,33.03,33.03,3/25/2017 01:27:44,3/25/2017 01:27:44,3/25/2017 01:27:44,3/25/2017 01:27:43,32.91,32.91,3/25/2017 01:28:01,3/25/2017 01:28:00,33.43,33.43,33.43,33.43,33.3,33.3,0.202,0.202,0.202,0.201,0.206,0.206
3/25/2017 01:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.36,33.21,33.26,33.27,3/25/2017 01:30:02,3/25/2017 01:30:01,3/25/2017 01:30:01,3/25/2017 01:30:01,33.16,33.11,3/25/2017 01:30:01,3/25/2017 01:30:01,32.67,32.53,32.57,32.56,3/25/2017 01:31:39,3/25/2017 01:31:39,3/25/2017 01:31:39,3/25/2017 01:31:39,32.64,32.59,3/25/2017 01:31:37,3/25/2017 01:31:37,33.05,32.90,32.96,32.97,32.88,32.83,0.1060,0.1020,0.1140,0.1160,0.0880,0.0880,-0,-0,25MAR2017:01:30:01,15.1,3/25/2017 01:34:57,8.9,43,12.9900,2430,3/25/2017 01:34:15,2340,3/25/2017 01:30:02,2365,12.4,33.25,33.25,33.25,33.25,3/25/2017 01:30:06,3/25/2017 01:30:06,3/25/2017 01:30:06,3/25/2017 01:30:05,33.01,33.01,3/25/2017 01:30:24,3/25/2017 01:30:24,32.75,32.75,32.75,32.75,3/25/2017 01:31:44,3/25/2017 01:31:44,3/25/2017 01:31:44,3/25/2017 01:31:43,32.7,32.7,3/25/2017 01:41:16,3/25/2017 01:41:15,32.97,32.97,32.97,32.97,32.86,32.86,0.091,0.091,0.091,0.091,0.06,0.06
3/25/2017 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.18,33.02,33.12,33.12,3/25/2017 01:50:45,3/25/2017 01:50:46,3/25/2017 01:50:46,3/25/2017 01:50:41,33.01,32.96,3/25/2017 01:45:02,3/25/2017 01:45:02,32.49,32.35,32.38,32.38,3/25/2017 01:59:40,3/25/2017 01:59:40,3/25/2017 01:59:09,3/25/2017 01:59:08,32.26,32.21,3/25/2017 01:46:04,3/25/2017 01:46:04,32.85,32.71,32.75,32.76,32.67,32.62,0.1360,0.1310,0.1460,0.1470,0.1330,0.1330,-0,-0,25MAR2017:01:45:01,17.5,3/25/2017 01:50:29,8.5,32,14.1800,2430,3/25/2017 01:47:19,2340,3/25/2017 01:45:04,2367,12.3,33.07,33.07,33.07,33.07,3/25/2017 01:50:51,3/25/2017 01:50:51,3/25/2017 01:50:50,3/25/2017 01:50:50,32.87,32.87,3/25/2017 01:45:03,3/25/2017 01:45:02,32.45,32.45,32.45,32.45,3/25/2017 01:59:11,3/25/2017 01:59:11,3/25/2017 01:59:11,3/25/2017 01:59:11,32.37,32.37,3/25/2017 01:59:57,3/25/2017 01:59:56,32.77,32.77,32.77,32.77,32.66,32.66,0.125,0.125,0.125,0.125,0.107,0.107
3/25/2017 02:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.84,32.70,32.73,32.74,3/25/2017 02:01:09,3/25/2017 02:01:09,3/25/2017 02:01:09,3/25/2017 02:01:09,32.71,32.66,3/25/2017 02:01:14,3/25/2017 02:01:14,31.96,31.83,31.88,31.88,3/25/2017 02:14:03,3/25/2017 02:14:03,3/25/2017 02:14:37,3/25/2017 02:14:37,31.89,31.84,3/25/2017 02:14:03,3/25/2017 02:14:03,32.48,32.34,32.38,32.39,32.29,32.24,0.1720,0.1710,0.1640,0.1670,0.1340,0.1340,-0,-0,25MAR2017:02:00:01,13.8,3/25/2017 02:09:15,7.2,40,14.7300,2430,3/25/2017 02:09:17,2340,3/25/2017 02:00:02,2364,12.4,32.7,32.7,32.7,32.7,3/25/2017 02:01:20,3/25/2017 02:01:20,3/25/2017 02:01:19,3/25/2017 02:01:19,32.52,32.52,3/25/2017 02:01:23,3/25/2017 02:01:22,32.06,32.06,32.06,32.06,3/25/2017 02:14:40,3/25/2017 02:14:40,3/25/2017 02:14:39,3/25/2017 02:14:39,32.03,32.03,3/25/2017 02:14:44,3/25/2017 02:14:44,32.4,32.4,32.4,32.4,32.27,32.27,0.141,0.141,0.141,0.141,0.107,0.107
3/25/2017 02:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.87,32.70,32.74,32.75,3/25/2017 02:20:26,3/25/2017 02:20:27,3/25/2017 02:20:19,3/25/2017 02:20:19,32.56,32.51,3/25/2017 02:20:28,3/25/2017 02:20:28,31.52,31.37,31.53,31.52,3/25/2017 02:24:42,3/25/2017 02:24:41,3/25/2017 02:23:06,3/25/2017 02:24:12,31.59,31.54,3/25/2017 02:24:12,3/25/2017 02:24:12,32.21,32.07,32.12,32.13,32.02,31.97,0.2610,0.2540,0.2610,0.2640,0.2130,0.2130,-0,-0,25MAR2017:02:15:06,11.4,3/25/2017 02:15:31,6.7,38,13.2100,2400,3/25/2017 02:15:37,2340,3/25/2017 02:15:03,2363,12.3,32.72,32.72,32.72,32.72,3/25/2017 02:20:31,3/25/2017 02:20:31,3/25/2017 02:20:30,3/25/2017 02:20:30,32.4,32.4,3/25/2017 02:20:49,3/25/2017 02:20:48,31.68,31.68,31.68,31.68,3/25/2017 02:27:05,3/25/2017 02:27:05,3/25/2017 02:27:05,3/25/2017 02:27:05,31.72,31.72,3/25/2017 02:26:23,3/25/2017 02:26:22,32.14,32.14,32.14,32.14,32,32,0.228,0.227,0.228,0.228,0.188,0.188
3/25/2017 02:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.71,32.54,32.75,32.78,3/25/2017 02:40:40,3/25/2017 02:40:42,3/25/2017 02:39:47,3/25/2017 02:39:47,32.41,32.36,3/25/2017 02:40:04,3/25/2017 02:40:04,31.43,31.30,31.45,31.43,3/25/2017 02:42:18,3/25/2017 02:44:57,3/25/2017 02:44:57,3/25/2017 02:44:57,31.44,31.39,3/25/2017 02:42:22,3/25/2017 02:42:22,32.14,32.00,32.08,32.09,31.96,31.91,0.2640,0.2550,0.2540,0.2600,0.2070,0.2070,-0,-0,25MAR2017:02:30:02,15.8,3/25/2017 02:39:47,6.9,37,12.7900,2430,3/25/2017 02:39:36,2340,3/25/2017 02:30:02,2362,12.3,32.58,32.57,32.58,32.58,3/25/2017 02:40:52,3/25/2017 02:40:51,3/25/2017 02:40:51,3/25/2017 02:40:51,32.33,32.33,3/25/2017 02:41:06,3/25/2017 02:41:05,31.6,31.6,31.6,31.6,3/25/2017 02:38:05,3/25/2017 02:42:24,3/25/2017 02:38:04,3/25/2017 02:38:04,31.64,31.64,3/25/2017 02:31:39,3/25/2017 02:31:38,32.08,32.08,32.08,32.08,31.93,31.93,0.226,0.226,0.226,0.227,0.182,0.182
3/25/2017 03:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.82,32.64,32.74,32.75,3/25/2017 02:59:27,3/25/2017 02:59:27,3/25/2017 02:59:30,3/25/2017 02:59:29,32.49,32.43,3/25/2017 02:59:37,3/25/2017 02:59:37,31.18,31.06,31.28,31.27,3/25/2017 02:54:27,3/25/2017 02:54:27,3/25/2017 02:54:27,3/25/2017 02:54:27,31.44,31.39,3/25/2017 02:45:15,3/25/2017 02:45:15,32.26,32.11,32.19,32.20,32.06,32.01,0.2740,0.2640,0.2590,0.2630,0.2240,0.2240,-0,-0,25MAR2017:02:45:01,12.1,3/25/2017 02:46:08,7.3,42,14.2300,2400,3/25/2017 02:47:52,2340,3/25/2017 02:45:03,2359,12.3,32.7,32.7,32.7,32.7,3/25/2017 02:59:39,3/25/2017 02:59:39,3/25/2017 02:59:39,3/25/2017 02:59:38,32.35,32.35,3/25/2017 02:50:23,3/25/2017 02:50:22,31.54,31.54,31.54,31.54,3/25/2017 02:54:32,3/25/2017 02:54:32,3/25/2017 02:54:32,3/25/2017 02:54:31,31.55,31.55,3/25/2017 02:45:32,3/25/2017 02:45:31,32.19,32.19,32.19,32.19,32.03,32.03,0.244,0.244,0.244,0.244,0.2,0.2
3/25/2017 03:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.37,33.21,33.37,33.40,3/25/2017 03:11:46,3/25/2017 03:11:46,3/25/2017 03:11:47,3/25/2017 03:11:47,33.01,32.96,3/25/2017 03:11:47,3/25/2017 03:11:47,31.14,31.02,31.20,31.17,3/25/2017 03:03:48,3/25/2017 03:03:48,3/25/2017 03:03:48,3/25/2017 03:03:48,31.07,31.02,3/25/2017 03:03:45,3/25/2017 03:03:45,32.37,32.22,32.30,32.31,32.17,32.12,0.4940,0.4790,0.4910,0.4940,0.4390,0.4390,-0,-0,25MAR2017:03:03:44,11.0,3/25/2017 03:10:03,6.8,32,16.1400,2400,3/25/2017 03:11:47,2340,3/25/2017 03:00:02,2358,12.3,33.19,33.19,33.19,33.19,3/25/2017 03:11:55,3/25/2017 03:11:55,3/25/2017 03:11:54,3/25/2017 03:11:54,32.89,32.89,3/25/2017 03:12:12,3/25/2017 03:12:11,31.23,31.23,31.23,31.23,3/25/2017 03:03:51,3/25/2017 03:03:50,3/25/2017 03:03:50,3/25/2017 03:03:50,31.31,31.31,3/25/2017 03:04:01,3/25/2017 03:04:01,32.3,32.3,32.3,32.3,32.15,32.15,0.471,0.471,0.471,0.471,0.418,0.418
3/25/2017 03:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.26,33.09,33.31,33.33,3/25/2017 03:17:01,3/25/2017 03:17:01,3/25/2017 03:16:47,3/25/2017 03:16:47,32.94,32.88,3/25/2017 03:17:09,3/25/2017 03:17:09,31.41,31.34,31.57,31.55,3/25/2017 03:16:08,3/25/2017 03:16:08,3/25/2017 03:25:33,3/25/2017 03:16:08,31.51,31.46,3/25/2017 03:16:08,3/25/2017 03:16:08,32.55,32.40,32.49,32.50,32.36,32.31,0.3640,0.3510,0.3720,0.3760,0.3100,0.3100,-0,-0,25MAR2017:03:15:02,14.0,3/25/2017 03:16:45,6.8,41,11.8500,2430,3/25/2017 03:16:39,2340,3/25/2017 03:15:01,2359,12.3,33.19,33.19,33.19,33.18,3/25/2017 03:17:13,3/25/2017 03:17:13,3/25/2017 03:17:13,3/25/2017 03:17:12,32.83,32.83,3/25/2017 03:17:27,3/25/2017 03:17:26,31.65,31.66,31.65,31.65,3/25/2017 03:16:11,3/25/2017 03:16:11,3/25/2017 03:16:11,3/25/2017 03:16:11,31.81,31.81,3/25/2017 03:24:48,3/25/2017 03:24:48,32.48,32.49,32.49,32.49,32.34,32.34,0.342,0.342,0.342,0.342,0.284,0.284
3/25/2017 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,33.13,32.94,33.06,33.08,3/25/2017 03:33:06,3/25/2017 03:33:06,3/25/2017 03:33:09,3/25/2017 03:33:06,32.71,32.66,3/25/2017 03:33:08,3/25/2017 03:33:08,30.91,30.79,30.93,30.88,3/25/2017 03:37:12,3/25/2017 03:37:12,3/25/2017 03:37:13,3/25/2017 03:37:13,30.99,30.94,3/25/2017 03:37:26,3/25/2017 03:37:26,32.28,32.13,32.22,32.23,32.09,32.04,0.4050,0.3950,0.3870,0.3940,0.3480,0.3480,-0,-0,25MAR2017:03:37:36,9.6,3/25/2017 03:32:59,4.6,55,16.3500,2370,3/25/2017 03:30:02,2340,3/25/2017 03:30:01,2359,12.2,32.98,32.98,32.98,32.98,3/25/2017 03:33:15,3/25/2017 03:33:15,3/25/2017 03:33:15,3/25/2017 03:33:14,32.68,32.68,3/25/2017 03:33:37,3/25/2017 03:33:36,31,31,31,31,3/25/2017 03:37:24,3/25/2017 03:37:24,3/25/2017 03:37:24,3/25/2017 03:37:23,31.12,31.12,3/25/2017 03:37:36,3/25/2017 03:37:36,32.22,32.22,32.22,32.22,32.07,32.07,0.371,0.371,0.371,0.371,0.324,0.324
3/25/2017 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.02,32.87,32.93,32.94,3/25/2017 03:46:09,3/25/2017 03:46:16,3/25/2017 03:46:09,3/25/2017 03:46:07,32.86,32.81,3/25/2017 03:46:17,3/25/2017 03:46:17,31.01,30.87,31.29,31.24,3/25/2017 03:56:55,3/25/2017 03:56:55,3/25/2017 03:52:35,3/25/2017 03:52:35,31.07,31.02,3/25/2017 03:52:34,3/25/2017 03:52:34,32.24,32.10,32.19,32.20,32.06,32.01,0.4310,0.4230,0.3810,0.3900,0.3880,0.3870,-0,-0,25MAR2017:03:50:16,8.1,3/25/2017 03:53:06,4.1,44,16.6100,2370,3/25/2017 03:45:01,2340,3/25/2017 03:45:02,2358,12.3,32.91,32.91,32.91,32.91,3/25/2017 03:46:21,3/25/2017 03:46:21,3/25/2017 03:46:20,3/25/2017 03:46:20,32.71,32.71,3/25/2017 03:46:35,3/25/2017 03:46:34,31.36,31.36,31.36,31.35,3/25/2017 03:57:00,3/25/2017 03:56:59,3/25/2017 03:56:59,3/25/2017 03:56:59,31.29,31.29,3/25/2017 03:52:50,3/25/2017 03:52:49,32.18,32.18,32.18,32.18,32.04,32.04,0.385,0.385,0.385,0.385,0.365,0.365
3/25/2017 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.8,32.97,32.84,32.89,32.90,3/25/2017 04:10:16,3/25/2017 04:10:16,3/25/2017 04:06:38,3/25/2017 04:06:37,32.71,32.66,3/25/2017 04:06:40,3/25/2017 04:06:40,31.81,31.68,31.74,31.74,3/25/2017 04:14:51,3/25/2017 04:14:51,3/25/2017 04:14:51,3/25/2017 04:14:51,31.74,31.69,3/25/2017 04:14:31,3/25/2017 04:14:31,32.53,32.39,32.43,32.44,32.34,32.29,0.2530,0.2450,0.2360,0.2400,0.2150,0.2150,-0,-0,25MAR2017:04:00:02,11.0,3/25/2017 04:06:43,5.7,26,16.3300,2370,3/25/2017 04:00:02,2340,3/25/2017 04:00:01,2356,12.3,32.82,32.82,32.82,32.82,3/25/2017 04:06:45,3/25/2017 04:06:45,3/25/2017 04:06:45,3/25/2017 04:06:45,32.58,32.58,3/25/2017 04:07:03,3/25/2017 04:07:02,31.82,31.82,31.82,31.82,3/25/2017 04:14:54,3/25/2017 04:14:54,3/25/2017 04:14:54,3/25/2017 04:14:54,31.76,31.76,3/25/2017 04:15:00,3/25/2017 04:15:00,32.45,32.45,32.45,32.45,32.33,32.33,0.225,0.225,0.225,0.226,0.18,0.18
3/25/2017 04:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.1,32.48,32.38,32.15,32.15,3/25/2017 04:18:43,3/25/2017 04:18:43,3/25/2017 04:19:21,3/25/2017 04:15:53,32.34,32.28,3/25/2017 04:19:13,3/25/2017 04:19:13,31.07,30.95,31.18,31.17,3/25/2017 04:29:35,3/25/2017 04:29:35,3/25/2017 04:29:36,3/25/2017 04:29:36,30.99,30.94,3/25/2017 04:29:22,3/25/2017 04:29:22,31.91,31.79,31.77,31.77,31.74,31.69,0.3080,0.3100,0.2360,0.2400,0.2780,0.2780,-0,-0,25MAR2017:04:24:02,5.9,3/25/2017 04:23:14,3.5,15,12.4000,2370,3/25/2017 04:15:01,2340,3/25/2017 04:15:02,2356,12.3,32.26,32.26,32.26,32.26,3/25/2017 04:18:56,3/25/2017 04:18:56,3/25/2017 04:18:56,3/25/2017 04:18:56,32.23,32.23,3/25/2017 04:19:20,3/25/2017 04:19:19,31.15,31.15,31.14,31.14,3/25/2017 04:29:41,3/25/2017 04:29:41,3/25/2017 04:29:41,3/25/2017 04:29:41,31.07,31.06,3/25/2017 04:29:48,3/25/2017 04:29:47,31.82,31.82,31.82,31.82,31.72,31.72,0.26,0.26,0.261,0.261,0.251,0.251
3/25/2017 04:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,32.12,32.00,31.84,31.86,3/25/2017 04:37:34,3/25/2017 04:37:35,3/25/2017 04:42:30,3/25/2017 04:42:30,31.89,31.83,3/25/2017 04:37:24,3/25/2017 04:37:24,30.85,30.73,30.91,30.92,3/25/2017 04:31:04,3/25/2017 04:31:03,3/25/2017 04:33:06,3/25/2017 04:33:04,30.62,30.57,3/25/2017 04:31:02,3/25/2017 04:31:02,31.58,31.46,31.37,31.38,31.40,31.34,0.3270,0.3270,0.2410,0.2430,0.3420,0.3420,-0,-0,25MAR2017:04:30:01,4.4,3/25/2017 04:40:35,2.8,9,11.4100,2370,3/25/2017 04:30:02,2340,3/25/2017 04:30:01,2356,12.3,31.86,31.86,31.86,31.86,3/25/2017 04:42:39,3/25/2017 04:42:39,3/25/2017 04:42:39,3/25/2017 04:42:39,31.79,31.79,3/25/2017 04:43:39,3/25/2017 04:43:38,30.92,30.92,30.92,30.92,3/25/2017 04:31:17,3/25/2017 04:31:17,3/25/2017 04:31:16,3/25/2017 04:31:16,30.65,30.65,3/25/2017 04:32:04,3/25/2017 04:32:03,31.45,31.45,31.45,31.45,31.36,31.36,0.274,0.273,0.274,0.274,0.333,0.333
3/25/2017 05:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.9,32.08,31.98,31.78,31.80,3/25/2017 04:49:47,3/25/2017 04:49:48,3/25/2017 04:50:22,3/25/2017 04:50:21,31.81,31.76,3/25/2017 04:49:28,3/25/2017 04:49:28,30.95,30.84,30.90,30.87,3/25/2017 04:59:50,3/25/2017 04:59:50,3/25/2017 04:59:18,3/25/2017 04:59:19,30.84,30.79,3/25/2017 04:58:08,3/25/2017 04:58:08,31.59,31.47,31.41,31.42,31.41,31.36,0.2840,0.2830,0.2390,0.2450,0.2760,0.2760,-0,-0,25MAR2017:04:50:17,5.9,3/25/2017 04:55:09,2.5,4,15.1700,2370,3/25/2017 04:45:02,2340,3/25/2017 04:45:01,2352,12.1,31.86,31.86,31.86,31.87,3/25/2017 04:49:59,3/25/2017 04:49:59,3/25/2017 04:49:59,3/25/2017 04:49:58,31.77,31.77,3/25/2017 04:51:33,3/25/2017 04:51:32,30.92,30.92,30.92,30.92,3/25/2017 05:00:00,3/25/2017 04:59:59,3/25/2017 04:59:59,3/25/2017 04:59:59,30.88,30.88,3/25/2017 04:59:40,3/25/2017 04:59:39,31.48,31.48,31.48,31.48,31.4,31.4,0.251,0.251,0.251,0.251,0.257,0.257
3/25/2017 05:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.14,31.02,30.91,30.92,3/25/2017 05:00:15,3/25/2017 05:00:14,3/25/2017 05:00:07,3/25/2017 05:02:32,30.91,30.86,3/25/2017 05:00:01,3/25/2017 05:00:01,30.63,30.54,30.49,30.50,3/25/2017 05:12:29,3/25/2017 05:12:27,3/25/2017 05:12:30,3/25/2017 05:12:28,30.47,30.42,3/25/2017 05:12:28,3/25/2017 05:12:28,30.90,30.79,30.69,30.69,30.69,30.64,0.1190,0.1130,0.1170,0.1170,0.1450,0.1450,-0,-0,25MAR2017:05:13:21,5.5,3/25/2017 05:07:06,3.3,353,18.1500,2370,3/25/2017 05:00:02,2340,3/25/2017 05:00:01,2352,12.3,30.99,30.99,30.99,30.99,3/25/2017 05:00:24,3/25/2017 05:00:24,3/25/2017 05:00:24,3/25/2017 05:00:24,30.89,30.89,3/25/2017 05:00:10,3/25/2017 05:00:10,30.57,30.58,30.57,30.57,3/25/2017 05:12:39,3/25/2017 05:12:39,3/25/2017 05:12:38,3/25/2017 05:12:38,30.5,30.5,3/25/2017 05:12:40,3/25/2017 05:12:39,30.77,30.77,30.77,30.77,30.67,30.67,0.114,0.114,0.114,0.114,0.138,0.138
3/25/2017 05:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.80,30.72,30.59,30.58,3/25/2017 05:15:22,3/25/2017 05:15:20,3/25/2017 05:15:48,3/25/2017 05:15:41,30.69,30.64,3/25/2017 05:18:19,3/25/2017 05:18:19,30.50,30.40,30.31,30.31,3/25/2017 05:23:55,3/25/2017 05:23:55,3/25/2017 05:29:17,3/25/2017 05:24:49,30.24,30.19,3/25/2017 05:24:49,3/25/2017 05:24:49,30.69,30.61,30.42,30.44,30.53,30.47,0.0550,0.0530,0.0530,0.0510,0.0670,0.0670,-0,-0,25MAR2017:05:15:01,6.6,3/25/2017 05:19:40,4.5,5,12.5900,2370,3/25/2017 05:15:03,2340,3/25/2017 05:15:01,2350,12.1,30.66,30.66,30.66,30.66,3/25/2017 05:15:55,3/25/2017 05:15:55,3/25/2017 05:15:55,3/25/2017 05:15:55,30.59,30.59,3/25/2017 05:15:47,3/25/2017 05:15:46,30.42,30.42,30.42,30.42,3/25/2017 05:24:52,3/25/2017 05:24:51,3/25/2017 05:24:51,3/25/2017 05:24:51,30.37,30.37,3/25/2017 05:29:33,3/25/2017 05:29:32,30.54,30.54,30.54,30.54,30.5,30.5,0.048,0.048,0.048,0.048,0.047,0.047
3/25/2017 05:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.78,30.72,30.58,30.59,3/25/2017 05:38:35,3/25/2017 05:38:33,3/25/2017 05:38:36,3/25/2017 05:38:35,30.69,30.64,3/25/2017 05:38:56,3/25/2017 05:38:56,30.48,30.40,30.29,30.30,3/25/2017 05:31:36,3/25/2017 05:31:36,3/25/2017 05:31:48,3/25/2017 05:31:48,30.24,30.19,3/25/2017 05:31:38,3/25/2017 05:31:38,30.65,30.59,30.42,30.43,30.49,30.44,0.0520,0.0550,0.0540,0.0570,0.0710,0.0710,-0,-0,25MAR2017:05:38:57,6.1,3/25/2017 05:32:16,3.6,11,13.4600,2370,3/25/2017 05:30:01,2340,3/25/2017 05:30:02,2352,12.3,30.65,30.65,30.65,30.65,3/25/2017 05:38:47,3/25/2017 05:38:47,3/25/2017 05:38:47,3/25/2017 05:38:46,30.54,30.54,3/25/2017 05:40:01,3/25/2017 05:40:00,30.4,30.4,30.4,30.4,3/25/2017 05:31:49,3/25/2017 05:31:49,3/25/2017 05:31:49,3/25/2017 05:31:48,30.31,30.31,3/25/2017 05:31:42,3/25/2017 05:31:42,30.52,30.52,30.52,30.52,30.47,30.47,0.049,0.049,0.049,0.049,0.05,0.05
3/25/2017 06:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.97,30.91,30.56,30.55,3/25/2017 05:59:43,3/25/2017 05:59:43,3/25/2017 05:59:43,3/25/2017 05:59:43,30.77,30.71,3/25/2017 05:59:45,3/25/2017 05:59:45,30.55,30.49,30.35,30.36,3/25/2017 05:46:26,3/25/2017 05:46:26,3/25/2017 05:46:25,3/25/2017 05:46:27,30.32,30.27,3/25/2017 05:46:24,3/25/2017 05:46:24,30.70,30.64,30.43,30.44,30.53,30.48,0.0690,0.0700,0.0470,0.0460,0.0640,0.0640,0,0,25MAR2017:05:59:51,4.4,3/25/2017 05:49:09,3.0,6,9.9500,2370,3/25/2017 05:45:04,2340,3/25/2017 05:45:01,2349,12.1,30.71,30.71,30.71,30.71,3/25/2017 05:59:56,3/25/2017 05:59:56,3/25/2017 05:59:56,3/25/2017 05:59:56,30.59,30.59,3/25/2017 05:56:13,3/25/2017 05:56:12,30.46,30.46,30.46,30.46,3/25/2017 05:46:30,3/25/2017 05:46:29,3/25/2017 05:46:29,3/25/2017 05:46:30,30.43,30.43,3/25/2017 05:46:49,3/25/2017 05:46:48,30.55,30.55,30.55,30.55,30.51,30.51,0.053,0.053,0.053,0.053,0.047,0.047
3/25/2017 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.22,31.17,30.92,30.93,3/25/2017 06:11:14,3/25/2017 06:11:14,3/25/2017 06:08:24,3/25/2017 06:09:45,31.06,31.01,3/25/2017 06:11:17,3/25/2017 06:11:17,30.79,30.72,30.55,30.54,3/25/2017 06:00:48,3/25/2017 06:00:48,3/25/2017 06:00:01,3/25/2017 06:00:01,30.47,30.42,3/25/2017 06:00:01,3/25/2017 06:00:01,31.04,30.98,30.74,30.75,30.84,30.79,0.0920,0.0920,0.1030,0.1060,0.1250,0.1250,0,1,25MAR2017:06:15:00,4.6,3/25/2017 06:04:52,2.6,2,11.3900,2370,3/25/2017 06:00:02,2340,3/25/2017 06:00:01,2349,12.1,31.03,31.03,31.03,31.03,3/25/2017 06:11:49,3/25/2017 06:11:48,3/25/2017 06:11:44,3/25/2017 06:11:44,31,31,3/25/2017 06:11:46,3/25/2017 06:11:45,30.67,30.67,30.67,30.67,3/25/2017 06:00:56,3/25/2017 06:00:56,3/25/2017 06:00:56,3/25/2017 06:00:56,30.54,30.54,3/25/2017 06:00:03,3/25/2017 06:00:03,30.88,30.88,30.88,30.88,30.81,30.81,0.095,0.094,0.094,0.094,0.114,0.113
3/25/2017 06:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.20,31.14,30.86,30.86,3/25/2017 06:19:48,3/25/2017 06:19:46,3/25/2017 06:18:15,3/25/2017 06:18:15,31.06,31.01,3/25/2017 06:19:52,3/25/2017 06:19:52,30.89,30.83,30.71,30.72,3/25/2017 06:18:57,3/25/2017 06:18:57,3/25/2017 06:29:57,3/25/2017 06:29:58,30.62,30.57,3/25/2017 06:15:05,3/25/2017 06:15:05,31.03,30.98,30.78,30.78,30.80,30.75,0.0580,0.0570,0.0300,0.0300,0.1160,0.1160,1,3,25MAR2017:06:30:00,3.7,3/25/2017 06:27:35,1.9,357,10.7100,2370,3/25/2017 06:15:03,2340,3/25/2017 06:15:01,2348,12.3,31,31,31,31,3/25/2017 06:20:01,3/25/2017 06:20:01,3/25/2017 06:20:01,3/25/2017 06:20:01,30.92,30.92,3/25/2017 06:20:21,3/25/2017 06:20:21,30.81,30.81,30.81,30.81,3/25/2017 06:30:00,3/25/2017 06:29:59,3/25/2017 06:29:59,3/25/2017 06:29:59,30.65,30.65,3/25/2017 06:22:00,3/25/2017 06:21:59,30.89,30.89,30.89,30.89,30.78,30.78,0.038,0.038,0.038,0.038,0.08,0.08
3/25/2017 06:45:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.7,31.18,31.14,30.90,30.90,3/25/2017 06:35:51,3/25/2017 06:37:37,3/25/2017 06:44:25,3/25/2017 06:35:52,30.99,30.94,3/25/2017 06:37:38,3/25/2017 06:37:38,30.86,30.82,30.69,30.70,3/25/2017 06:33:59,3/25/2017 06:34:01,3/25/2017 06:31:00,3/25/2017 06:30:47,30.62,30.57,3/25/2017 06:31:48,3/25/2017 06:31:48,31.00,30.95,30.80,30.81,30.79,30.74,0.0690,0.0700,0.0560,0.0570,0.0980,0.0980,7,13,25MAR2017:06:45:00,4.2,3/25/2017 06:37:18,2.2,11,11.4000,4680,3/25/2017 06:42:00,2340,3/25/2017 06:30:02,2813,12.2,30.99,30.99,30.99,30.99,3/25/2017 06:35:57,3/25/2017 06:35:57,3/25/2017 06:35:57,3/25/2017 06:35:57,30.89,30.89,3/25/2017 06:37:39,3/25/2017 06:37:38,30.78,30.78,30.78,30.78,3/25/2017 06:31:06,3/25/2017 06:31:06,3/25/2017 06:31:06,3/25/2017 06:31:06,30.65,30.65,3/25/2017 06:41:15,3/25/2017 06:41:14,30.89,30.89,30.89,30.89,30.76,30.76,0.058,0.057,0.058,0.058,0.08,0.08
3/25/2017 07:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.27,31.23,31.10,31.11,3/25/2017 06:49:00,3/25/2017 06:49:00,3/25/2017 06:59:14,3/25/2017 06:59:14,31.21,31.16,3/25/2017 06:48:41,3/25/2017 06:48:41,30.96,30.90,30.86,30.87,3/25/2017 06:54:31,3/25/2017 06:54:32,3/25/2017 06:46:11,3/25/2017 06:46:11,30.69,30.64,3/25/2017 06:54:07,3/25/2017 06:54:07,31.10,31.06,30.99,31.00,30.93,30.88,0.0670,0.0670,0.0590,0.0610,0.0770,0.0770,17,20,25MAR2017:06:59:58,3.9,3/25/2017 06:48:15,1.4,15,9.2300,4650,3/25/2017 06:45:02,4590,3/25/2017 06:46:13,4619,12.2,31.16,31.16,31.16,31.16,3/25/2017 06:48:38,3/25/2017 06:48:38,3/25/2017 06:48:38,3/25/2017 06:48:38,31.05,31.05,3/25/2017 06:49:05,3/25/2017 06:49:04,30.94,30.94,30.94,30.94,3/25/2017 06:46:13,3/25/2017 06:46:12,3/25/2017 06:46:12,3/25/2017 06:46:12,30.76,30.76,3/25/2017 06:54:34,3/25/2017 06:54:33,31.04,31.04,31.04,31.04,30.91,30.91,0.053,0.053,0.053,0.053,0.06,0.061
3/25/2017 07:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.40,31.37,31.41,31.41,3/25/2017 07:09:28,3/25/2017 07:09:30,3/25/2017 07:09:49,3/25/2017 07:09:58,31.21,31.16,3/25/2017 07:08:03,3/25/2017 07:08:03,30.98,30.93,31.07,31.07,3/25/2017 07:00:10,3/25/2017 07:00:10,3/25/2017 07:00:18,3/25/2017 07:00:18,30.77,30.72,3/25/2017 07:00:13,3/25/2017 07:00:13,31.21,31.17,31.21,31.21,31.05,31.00,0.0980,0.0990,0.0930,0.0900,0.1140,0.1140,29,35,25MAR2017:07:14:55,3.9,3/25/2017 07:07:22,1.7,338,24.6700,4650,3/25/2017 07:09:33,4590,3/25/2017 07:00:04,4611,12.2,31.38,31.38,31.38,31.38,3/25/2017 07:09:59,3/25/2017 07:09:58,3/25/2017 07:09:58,3/25/2017 07:09:58,31.19,31.19,3/25/2017 07:08:36,3/25/2017 07:08:35,31.04,31.04,31.04,31.04,3/25/2017 07:00:22,3/25/2017 07:00:22,3/25/2017 07:00:22,3/25/2017 07:00:22,30.84,30.84,3/25/2017 07:00:01,3/25/2017 07:00:01,31.2,31.2,31.2,31.2,31.02,31.02,0.093,0.093,0.093,0.093,0.107,0.107
3/25/2017 07:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,31.32,31.29,31.26,31.27,3/25/2017 07:15:07,3/25/2017 07:15:04,3/25/2017 07:15:07,3/25/2017 07:15:02,31.21,31.16,3/25/2017 07:15:04,3/25/2017 07:15:04,30.23,30.19,30.13,30.15,3/25/2017 07:26:15,3/25/2017 07:26:15,3/25/2017 07:26:15,3/25/2017 07:26:12,30.02,29.97,3/25/2017 07:26:00,3/25/2017 07:26:00,30.59,30.56,30.52,30.52,30.46,30.41,0.2810,0.2800,0.3040,0.3040,0.2920,0.2920,36,40,25MAR2017:07:29:59,6.1,3/25/2017 07:26:53,4.5,275,12.3500,4620,3/25/2017 07:15:01,4590,3/25/2017 07:15:06,4608,12.1,31.27,31.27,31.27,31.27,3/25/2017 07:15:16,3/25/2017 07:15:15,3/25/2017 07:15:15,3/25/2017 07:15:15,31.12,31.12,3/25/2017 07:16:04,3/25/2017 07:16:04,30.18,30.18,30.18,30.18,3/25/2017 07:26:27,3/25/2017 07:26:27,3/25/2017 07:26:26,3/25/2017 07:26:26,30.02,30.02,3/25/2017 07:26:35,3/25/2017 07:26:34,30.56,30.56,30.56,30.56,30.45,30.45,0.298,0.298,0.298,0.298,0.297,0.297
3/25/2017 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.58,30.54,30.43,30.42,3/25/2017 07:36:53,3/25/2017 07:36:52,3/25/2017 07:37:16,3/25/2017 07:37:07,30.39,30.34,3/25/2017 07:37:00,3/25/2017 07:37:00,30.04,30.01,29.97,29.98,3/25/2017 07:43:53,3/25/2017 07:44:00,3/25/2017 07:44:03,3/25/2017 07:44:01,29.72,29.67,3/25/2017 07:44:05,3/25/2017 07:44:05,30.22,30.19,30.12,30.13,30.05,30.00,0.1040,0.1030,0.0950,0.0950,0.1180,0.1180,46,62,25MAR2017:07:45:00,5.5,3/25/2017 07:30:36,4.3,271,6.0040,4620,3/25/2017 07:30:01,4590,3/25/2017 07:30:02,4602,12.2,30.47,30.47,30.47,30.47,3/25/2017 07:37:16,3/25/2017 07:37:16,3/25/2017 07:37:16,3/25/2017 07:37:16,30.34,30.34,3/25/2017 07:37:29,3/25/2017 07:37:29,30.01,30.01,30.01,30.01,3/25/2017 07:44:54,3/25/2017 07:44:14,3/25/2017 07:44:54,3/25/2017 07:44:53,29.86,29.86,3/25/2017 07:44:24,3/25/2017 07:44:23,30.17,30.17,30.17,30.17,30.03,30.03,0.097,0.097,0.097,0.097,0.105,0.105
3/25/2017 08:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,31.00,30.97,31.36,31.34,3/25/2017 07:57:10,3/25/2017 07:57:09,3/25/2017 07:59:54,3/25/2017 07:59:40,30.84,30.79,3/25/2017 07:57:08,3/25/2017 07:57:08,30.04,30.03,29.98,29.99,3/25/2017 07:45:07,3/25/2017 07:45:06,3/25/2017 07:45:08,3/25/2017 07:45:08,29.72,29.67,3/25/2017 07:45:09,3/25/2017 07:45:09,30.47,30.45,30.50,30.51,30.31,30.25,0.2750,0.2760,0.3890,0.3840,0.2860,0.2860,82,133,25MAR2017:08:00:00,3.9,3/25/2017 07:45:10,1.8,285,15.9200,4650,3/25/2017 07:50:51,4590,3/25/2017 07:45:03,4614,12.2,31.03,31.03,31.03,31.03,3/25/2017 07:57:53,3/25/2017 07:57:53,3/25/2017 07:57:54,3/25/2017 07:57:51,30.72,30.72,3/25/2017 07:56:40,3/25/2017 07:56:40,30.02,30.02,30.02,30.02,3/25/2017 07:45:01,3/25/2017 07:45:01,3/25/2017 07:45:01,3/25/2017 07:45:01,29.86,29.86,3/25/2017 07:45:13,3/25/2017 07:45:12,30.47,30.47,30.47,30.47,30.27,30.27,0.323,0.323,0.323,0.323,0.28,0.28
3/25/2017 08:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.16,31.15,31.68,31.68,3/25/2017 08:04:50,3/25/2017 08:04:49,3/25/2017 08:05:14,3/25/2017 08:00:38,31.06,31.01,3/25/2017 08:04:49,3/25/2017 08:04:49,30.31,30.29,30.38,30.39,3/25/2017 08:11:23,3/25/2017 08:11:23,3/25/2017 08:12:04,3/25/2017 08:12:04,30.24,30.19,3/25/2017 08:09:34,3/25/2017 08:09:34,30.66,30.65,30.97,30.99,30.56,30.51,0.2130,0.2120,0.4020,0.4010,0.1980,0.1980,137,151,25MAR2017:08:03:47,5.5,3/25/2017 08:13:24,2.4,281,25.4600,4650,3/25/2017 08:01:45,4590,3/25/2017 08:00:02,4613,12.2,31.33,31.34,31.33,31.33,3/25/2017 08:04:51,3/25/2017 08:04:51,3/25/2017 08:04:51,3/25/2017 08:05:20,30.98,30.98,3/25/2017 08:05:14,3/25/2017 08:05:13,30.38,30.38,30.38,30.38,3/25/2017 08:12:08,3/25/2017 08:12:08,3/25/2017 08:12:08,3/25/2017 08:12:08,30.29,30.29,3/25/2017 08:11:51,3/25/2017 08:11:50,30.82,30.82,30.82,30.82,30.53,30.53,0.292,0.292,0.292,0.292,0.185,0.185
3/25/2017 08:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.02,31.03,31.47,31.52,3/25/2017 08:29:48,3/25/2017 08:22:15,3/25/2017 08:22:07,3/25/2017 08:22:08,30.99,30.94,3/25/2017 08:22:15,3/25/2017 08:22:15,30.43,30.42,30.51,30.52,3/25/2017 08:15:35,3/25/2017 08:15:35,3/25/2017 08:15:01,3/25/2017 08:15:01,30.32,30.27,3/25/2017 08:15:01,3/25/2017 08:15:01,30.73,30.73,30.98,31.00,30.63,30.58,0.1710,0.1740,0.2930,0.3000,0.1640,0.1640,185,221,25MAR2017:08:22:11,4.6,3/25/2017 08:15:29,2.8,276,8.9000,4650,3/25/2017 08:18:57,4590,3/25/2017 08:15:02,4621,12.2,31.22,31.22,31.22,31.22,3/25/2017 08:22:17,3/25/2017 08:22:17,3/25/2017 08:22:17,3/25/2017 08:22:17,30.89,30.89,3/25/2017 08:22:21,3/25/2017 08:22:20,30.48,30.48,30.48,30.48,3/25/2017 08:15:01,3/25/2017 08:15:01,3/25/2017 08:15:01,3/25/2017 08:15:01,30.32,30.32,3/25/2017 08:15:05,3/25/2017 08:15:05,30.85,30.85,30.85,30.85,30.6,30.6,0.231,0.231,0.231,0.231,0.152,0.152
3/25/2017 08:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.17,31.17,31.55,31.59,3/25/2017 08:43:04,3/25/2017 08:43:03,3/25/2017 08:42:40,3/25/2017 08:42:41,31.21,31.16,3/25/2017 08:40:07,3/25/2017 08:40:07,30.79,30.81,31.07,31.09,3/25/2017 08:31:39,3/25/2017 08:31:39,3/25/2017 08:32:19,3/25/2017 08:32:22,30.62,30.57,3/25/2017 08:31:32,3/25/2017 08:31:32,30.97,30.98,31.28,31.31,30.94,30.89,0.0710,0.0740,0.1050,0.1060,0.0980,0.0980,237,263,25MAR2017:08:38:09,5.3,3/25/2017 08:34:53,3.3,277,8.5800,4650,3/25/2017 08:30:02,4620,3/25/2017 08:30:01,4632,12.2,31.34,31.34,31.34,31.34,3/25/2017 08:43:10,3/25/2017 08:43:10,3/25/2017 08:43:10,3/25/2017 08:43:09,31.11,31.11,3/25/2017 08:43:09,3/25/2017 08:43:09,30.98,30.98,30.98,30.98,3/25/2017 08:31:46,3/25/2017 08:31:46,3/25/2017 08:31:46,3/25/2017 08:31:45,30.67,30.67,3/25/2017 08:32:10,3/25/2017 08:32:10,31.13,31.13,31.13,31.13,30.91,30.91,0.083,0.083,0.083,0.083,0.082,0.082
3/25/2017 09:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.6,30.97,30.97,31.29,31.33,3/25/2017 08:46:00,3/25/2017 08:46:00,3/25/2017 08:45:05,3/25/2017 08:45:04,30.91,30.86,3/25/2017 08:45:59,3/25/2017 08:45:59,30.42,30.42,30.77,30.81,3/25/2017 08:57:18,3/25/2017 08:57:18,3/25/2017 08:54:21,3/25/2017 08:56:20,30.39,30.34,3/25/2017 08:56:40,3/25/2017 08:56:40,30.70,30.70,30.96,30.99,30.62,30.57,0.1060,0.1060,0.1140,0.1160,0.0990,0.0990,218,228,25MAR2017:08:54:33,6.1,3/25/2017 08:46:52,4.2,280,12.5800,4650,3/25/2017 08:45:01,4620,3/25/2017 08:45:02,4638,12.3,31.09,31.09,31.09,31.09,3/25/2017 08:46:11,3/25/2017 08:46:11,3/25/2017 08:46:10,3/25/2017 08:46:10,30.88,30.88,3/25/2017 08:46:28,3/25/2017 08:46:27,30.65,30.65,30.65,30.65,3/25/2017 08:56:51,3/25/2017 08:56:51,3/25/2017 08:56:51,3/25/2017 08:56:51,30.47,30.47,3/25/2017 08:56:57,3/25/2017 08:56:57,30.84,30.84,30.84,30.84,30.6,30.6,0.106,0.106,0.106,0.106,0.084,0.084
3/25/2017 09:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.87,30.88,31.53,31.55,3/25/2017 09:14:57,3/25/2017 09:14:57,3/25/2017 09:14:56,3/25/2017 09:14:59,30.84,30.79,3/25/2017 09:13:47,3/25/2017 09:13:47,30.55,30.54,30.86,30.90,3/25/2017 09:06:21,3/25/2017 09:06:21,3/25/2017 09:06:22,3/25/2017 09:06:20,30.47,30.42,3/25/2017 09:05:52,3/25/2017 09:05:52,30.71,30.72,31.14,31.17,30.61,30.56,0.0630,0.0660,0.1560,0.1550,0.0790,0.0790,206,224,25MAR2017:09:11:35,5.0,3/25/2017 09:05:29,3.3,285,7.1130,4650,3/25/2017 09:00:01,4620,3/25/2017 09:00:02,4635,12.3,31.17,31.17,31.17,31.17,3/25/2017 09:15:00,3/25/2017 09:15:00,3/25/2017 09:15:00,3/25/2017 09:15:00,30.69,30.69,3/25/2017 09:13:31,3/25/2017 09:13:30,30.73,30.73,30.73,30.73,3/25/2017 09:06:34,3/25/2017 09:06:33,3/25/2017 09:06:33,3/25/2017 09:06:33,30.49,30.49,3/25/2017 09:06:38,3/25/2017 09:06:37,30.93,30.93,30.93,30.93,30.58,30.58,0.099,0.099,0.099,0.099,0.054,0.055
3/25/2017 09:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.6,31.06,31.05,31.87,31.90,3/25/2017 09:24:49,3/25/2017 09:24:37,3/25/2017 09:24:26,3/25/2017 09:24:21,30.99,30.94,3/25/2017 09:15:45,3/25/2017 09:15:45,30.43,30.45,30.85,30.83,3/25/2017 09:28:45,3/25/2017 09:28:44,3/25/2017 09:27:04,3/25/2017 09:27:04,30.39,30.34,3/25/2017 09:27:10,3/25/2017 09:27:10,30.78,30.78,31.34,31.35,30.70,30.65,0.1360,0.1340,0.2240,0.2340,0.1370,0.1370,217,221,25MAR2017:09:21:16,4.8,3/25/2017 09:26:32,2.9,253,56.2100,4650,3/25/2017 09:15:01,4620,3/25/2017 09:15:02,4643,12.3,31.4,31.4,31.4,31.4,3/25/2017 09:24:33,3/25/2017 09:24:34,3/25/2017 09:24:33,3/25/2017 09:24:32,30.9,30.9,3/25/2017 09:24:53,3/25/2017 09:24:55,30.7,30.7,30.7,30.7,3/25/2017 09:27:10,3/25/2017 09:27:09,3/25/2017 09:27:09,3/25/2017 09:27:09,30.48,30.48,3/25/2017 09:29:11,3/25/2017 09:29:10,31.06,31.06,31.06,31.06,30.68,30.68,0.17,0.17,0.17,0.171,0.121,0.121
3/25/2017 09:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.4,31.26,31.31,32.95,32.96,3/25/2017 09:37:40,3/25/2017 09:37:41,3/25/2017 09:37:37,3/25/2017 09:37:35,31.21,31.16,3/25/2017 09:37:52,3/25/2017 09:37:52,30.27,30.27,30.58,30.58,3/25/2017 09:44:06,3/25/2017 09:43:02,3/25/2017 09:44:54,3/25/2017 09:44:54,30.17,30.12,3/25/2017 09:43:07,3/25/2017 09:43:07,30.66,30.67,31.59,31.56,30.59,30.54,0.2100,0.2110,0.6180,0.6260,0.1980,0.1980,208,215,25MAR2017:09:45:00,4.4,3/25/2017 09:44:27,1.3,192,23.0900,4710,3/25/2017 09:35:48,4620,3/25/2017 09:30:01,4675,12.3,32.08,32.08,32.08,32.08,3/25/2017 09:37:46,3/25/2017 09:37:45,3/25/2017 09:37:45,3/25/2017 09:37:45,31.09,31.09,3/25/2017 09:38:04,3/25/2017 09:38:03,30.47,30.47,30.47,30.46,3/25/2017 09:45:00,3/25/2017 09:45:00,3/25/2017 09:45:00,3/25/2017 09:45:00,30.24,30.23,3/25/2017 09:43:16,3/25/2017 09:43:15,31.12,31.12,31.12,31.12,30.57,30.57,0.39,0.39,0.39,0.39,0.182,0.182
3/25/2017 10:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.71,30.74,31.53,31.54,3/25/2017 09:48:12,3/25/2017 09:48:13,3/25/2017 09:48:15,3/25/2017 09:48:15,30.69,30.64,3/25/2017 09:53:08,3/25/2017 09:53:08,30.29,30.30,30.58,30.58,3/25/2017 09:58:39,3/25/2017 09:58:32,3/25/2017 09:45:01,3/25/2017 09:45:01,30.24,30.19,3/25/2017 09:45:09,3/25/2017 09:45:09,30.48,30.49,30.98,30.96,30.45,30.40,0.0810,0.0800,0.2120,0.2020,0.1010,0.1010,230,237,25MAR2017:09:58:53,4.6,3/25/2017 09:51:25,2.0,215,17.3900,4770,3/25/2017 09:52:48,4680,3/25/2017 09:45:05,4731,12.4,31.09,31.09,31.09,31.09,3/25/2017 09:48:26,3/25/2017 09:48:25,3/25/2017 09:48:25,3/25/2017 09:48:25,30.55,30.55,3/25/2017 09:48:34,3/25/2017 09:48:33,30.46,30.46,30.46,30.46,3/25/2017 09:45:06,3/25/2017 09:45:06,3/25/2017 09:45:06,3/25/2017 09:45:06,30.27,30.27,3/25/2017 09:59:22,3/25/2017 09:59:22,30.72,30.72,30.72,30.72,30.43,30.43,0.13,0.13,0.13,0.13,0.086,0.086
3/25/2017 10:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,31.01,31.01,31.57,31.63,3/25/2017 10:12:29,3/25/2017 10:12:29,3/25/2017 10:13:21,3/25/2017 10:13:20,30.69,30.64,3/25/2017 10:12:36,3/25/2017 10:12:36,30.17,30.19,30.40,30.39,3/25/2017 10:01:47,3/25/2017 10:10:17,3/25/2017 10:10:25,3/25/2017 10:10:25,30.09,30.04,3/25/2017 10:01:50,3/25/2017 10:01:50,30.40,30.41,30.91,30.90,30.36,30.31,0.1300,0.1280,0.2810,0.2910,0.1200,0.1200,237,249,25MAR2017:10:04:26,5.7,3/25/2017 10:07:34,2.4,213,31.5200,4830,3/25/2017 10:12:58,4740,3/25/2017 10:00:02,4771,12.6,31.06,31.06,31.06,31.06,3/25/2017 10:14:05,3/25/2017 10:14:05,3/25/2017 10:14:05,3/25/2017 10:14:04,30.56,30.56,3/25/2017 10:12:56,3/25/2017 10:12:55,30.3,30.3,30.3,30.3,3/25/2017 10:10:32,3/25/2017 10:10:36,3/25/2017 10:10:36,3/25/2017 10:10:31,30.14,30.14,3/25/2017 10:10:48,3/25/2017 10:10:47,30.66,30.66,30.66,30.66,30.33,30.33,0.187,0.187,0.187,0.187,0.1,0.1
3/25/2017 10:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.4,30.83,30.86,32.47,32.50,3/25/2017 10:20:41,3/25/2017 10:20:41,3/25/2017 10:25:36,3/25/2017 10:25:47,30.77,30.71,3/25/2017 10:20:41,3/25/2017 10:20:41,30.24,30.27,30.89,30.82,3/25/2017 10:27:59,3/25/2017 10:27:11,3/25/2017 10:28:01,3/25/2017 10:28:01,30.24,30.19,3/25/2017 10:15:01,3/25/2017 10:15:01,30.45,30.46,31.54,31.53,30.42,30.37,0.0960,0.0960,0.4010,0.4360,0.1080,0.1080,268,286,25MAR2017:10:29:55,5.0,3/25/2017 10:27:35,1.8,238,41.9500,4860,3/25/2017 10:23:41,4770,3/25/2017 10:15:01,4810,12.7,31.42,31.42,31.42,31.42,3/25/2017 10:25:51,3/25/2017 10:25:51,3/25/2017 10:25:50,3/25/2017 10:25:50,30.56,30.56,3/25/2017 10:20:51,3/25/2017 10:20:50,30.59,30.59,30.59,30.59,3/25/2017 10:28:06,3/25/2017 10:28:05,3/25/2017 10:28:05,3/25/2017 10:28:05,30.25,30.24,3/25/2017 10:27:10,3/25/2017 10:27:09,30.99,30.99,30.99,30.99,30.4,30.4,0.227,0.227,0.227,0.227,0.089,0.089
3/25/2017 10:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.2,30.51,30.54,31.95,31.96,3/25/2017 10:30:42,3/25/2017 10:30:42,3/25/2017 10:32:35,3/25/2017 10:32:13,30.54,30.49,3/25/2017 10:30:42,3/25/2017 10:30:42,29.95,29.95,30.70,30.73,3/25/2017 10:41:14,3/25/2017 10:41:12,3/25/2017 10:37:04,3/25/2017 10:37:03,29.87,29.82,3/25/2017 10:33:53,3/25/2017 10:33:53,30.19,30.20,31.10,31.11,30.15,30.10,0.1220,0.1250,0.2820,0.2810,0.1570,0.1570,296,329,25MAR2017:10:44:59,7.0,3/25/2017 10:35:53,4.6,280,14.9700,4920,3/25/2017 10:42:34,4800,3/25/2017 10:30:04,4866,12.8,31.16,31.16,31.16,31.16,3/25/2017 10:32:28,3/25/2017 10:32:27,3/25/2017 10:32:27,3/25/2017 10:32:27,30.43,30.43,3/25/2017 10:30:01,3/25/2017 10:30:01,30.39,30.39,30.39,30.39,3/25/2017 10:37:11,3/25/2017 10:37:11,3/25/2017 10:37:10,3/25/2017 10:37:11,29.92,29.92,3/25/2017 10:35:40,3/25/2017 10:35:39,30.65,30.65,30.65,30.65,30.13,30.13,0.19,0.19,0.19,0.19,0.147,0.147
3/25/2017 11:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.3,30.35,30.38,31.78,31.84,3/25/2017 10:49:41,3/25/2017 10:49:41,3/25/2017 10:57:01,3/25/2017 10:57:01,30.39,30.34,3/25/2017 10:49:43,3/25/2017 10:49:43,29.98,29.99,30.98,30.97,3/25/2017 10:53:17,3/25/2017 10:53:15,3/25/2017 10:47:14,3/25/2017 10:47:13,29.94,29.89,3/25/2017 10:53:18,3/25/2017 10:53:18,30.18,30.19,31.38,31.39,30.19,30.14,0.0770,0.0790,0.1830,0.1970,0.0920,0.0920,364,398,25MAR2017:10:59:41,7.5,3/25/2017 10:52:54,4.4,288,9.4000,5070,3/25/2017 10:52:17,4890,3/25/2017 10:45:01,5000,13.1,30.99,30.99,30.99,30.99,3/25/2017 10:59:56,3/25/2017 10:59:56,3/25/2017 10:59:55,3/25/2017 10:59:55,30.28,30.28,3/25/2017 10:50:10,3/25/2017 10:50:09,30.58,30.58,30.58,30.58,3/25/2017 10:46:35,3/25/2017 10:46:34,3/25/2017 10:46:34,3/25/2017 10:46:34,30.01,30.01,3/25/2017 10:46:35,3/25/2017 10:46:34,30.78,30.78,30.78,30.78,30.16,30.16,0.098,0.098,0.098,0.099,0.068,0.068
3/25/2017 11:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.5,30.59,30.63,32.68,32.78,3/25/2017 11:02:36,3/25/2017 11:02:36,3/25/2017 11:12:32,3/25/2017 11:12:32,30.62,30.56,3/25/2017 11:12:25,3/25/2017 11:12:25,30.03,30.04,31.42,31.39,3/25/2017 11:00:02,3/25/2017 11:00:02,3/25/2017 11:00:25,3/25/2017 11:00:55,30.09,30.04,3/25/2017 11:00:01,3/25/2017 11:00:01,30.36,30.38,31.98,31.99,30.41,30.36,0.0950,0.0950,0.3020,0.3330,0.1140,0.1140,403,410,25MAR2017:11:05:57,6.4,3/25/2017 11:07:42,3.8,290,10.6200,5040,3/25/2017 11:00:02,4980,3/25/2017 11:03:34,5007,13.3,31.6,31.6,31.6,31.6,3/25/2017 11:12:36,3/25/2017 11:12:37,3/25/2017 11:12:35,3/25/2017 11:12:35,30.51,30.51,3/25/2017 11:11:08,3/25/2017 11:11:07,30.81,30.81,30.81,30.81,3/25/2017 11:00:26,3/25/2017 11:00:25,3/25/2017 11:00:25,3/25/2017 11:00:25,30.14,30.13,3/25/2017 11:00:29,3/25/2017 11:00:29,31.18,31.18,31.18,31.18,30.38,30.38,0.182,0.182,0.182,0.182,0.092,0.092
3/25/2017 11:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.7,30.89,30.91,33.55,33.58,3/25/2017 11:24:48,3/25/2017 11:24:48,3/25/2017 11:25:13,3/25/2017 11:25:13,30.91,30.86,3/25/2017 11:25:58,3/25/2017 11:25:58,30.24,30.28,31.75,31.74,3/25/2017 11:19:49,3/25/2017 11:19:07,3/25/2017 11:15:02,3/25/2017 11:15:02,30.24,30.19,3/25/2017 11:19:51,3/25/2017 11:19:51,30.53,30.56,32.58,32.58,30.54,30.49,0.1500,0.1490,0.4010,0.4180,0.1260,0.1260,413,435,25MAR2017:11:21:22,4.6,3/25/2017 11:26:54,2.9,295,8.3400,5040,3/25/2017 11:24:30,4980,3/25/2017 11:15:02,4999,13.3,32.13,32.13,32.13,32.13,3/25/2017 11:25:23,3/25/2017 11:25:22,3/25/2017 11:25:23,3/25/2017 11:25:23,30.75,30.75,3/25/2017 11:25:48,3/25/2017 11:25:47,31.11,31.11,31.11,31.11,3/25/2017 11:15:01,3/25/2017 11:15:01,3/25/2017 11:15:01,3/25/2017 11:16:37,30.3,30.3,3/25/2017 11:17:10,3/25/2017 11:17:09,31.56,31.56,31.56,31.56,30.51,30.51,0.261,0.261,0.261,0.261,0.11,0.11
3/25/2017 11:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,31.0,30.86,30.91,33.14,33.21,3/25/2017 11:37:14,3/25/2017 11:37:14,3/25/2017 11:44:04,3/25/2017 11:44:00,30.84,30.79,3/25/2017 11:36:44,3/25/2017 11:36:44,30.43,30.46,32.24,32.21,3/25/2017 11:41:48,3/25/2017 11:41:48,3/25/2017 11:33:59,3/25/2017 11:33:59,30.47,30.42,3/25/2017 11:34:39,3/25/2017 11:34:39,30.63,30.67,32.59,32.61,30.62,30.57,0.0790,0.0810,0.2030,0.2380,0.0790,0.0790,386,423,25MAR2017:11:44:59,5.3,3/25/2017 11:40:42,3.7,291,7.3880,5010,3/25/2017 11:30:02,4980,3/25/2017 11:30:01,4999,13.3,31.96,31.97,31.96,31.96,3/25/2017 11:44:16,3/25/2017 11:44:16,3/25/2017 11:44:16,3/25/2017 11:44:16,30.73,30.73,3/25/2017 11:44:30,3/25/2017 11:44:29,31.39,31.39,31.39,31.39,3/25/2017 11:42:22,3/25/2017 11:42:21,3/25/2017 11:42:21,3/25/2017 11:42:21,30.51,30.51,3/25/2017 11:34:53,3/25/2017 11:34:52,31.62,31.62,31.62,31.62,30.6,30.6,0.123,0.123,0.123,0.123,0.057,0.057
3/25/2017 12:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,31.1,30.98,31.01,33.88,33.85,3/25/2017 11:51:16,3/25/2017 11:51:16,3/25/2017 11:56:13,3/25/2017 11:50:54,30.99,30.94,3/25/2017 11:51:13,3/25/2017 11:51:13,30.47,30.51,32.33,32.17,3/25/2017 11:53:43,3/25/2017 11:53:43,3/25/2017 11:51:39,3/25/2017 11:51:39,30.47,30.42,3/25/2017 11:48:07,3/25/2017 11:48:07,30.71,30.75,33.22,33.20,30.72,30.67,0.0860,0.0880,0.3530,0.3790,0.0970,0.0970,431,435,25MAR2017:11:59:58,5.9,3/25/2017 11:51:26,3.4,279,13.5100,5010,3/25/2017 11:45:01,4980,3/25/2017 11:45:03,4997,13.2,32.3,32.3,32.3,32.3,3/25/2017 11:51:07,3/25/2017 11:51:07,3/25/2017 11:51:07,3/25/2017 11:51:07,30.93,30.93,3/25/2017 11:51:43,3/25/2017 11:51:42,31.57,31.57,31.57,31.57,3/25/2017 11:59:18,3/25/2017 11:59:18,3/25/2017 11:59:17,3/25/2017 11:59:17,30.57,30.57,3/25/2017 11:54:15,3/25/2017 11:54:15,31.97,31.97,31.97,31.97,30.69,30.69,0.19,0.191,0.191,0.19,0.075,0.075
3/25/2017 12:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,31.1,30.93,30.97,33.84,33.84,3/25/2017 12:09:10,3/25/2017 12:09:10,3/25/2017 12:14:48,3/25/2017 12:14:46,30.91,30.86,3/25/2017 12:00:17,3/25/2017 12:00:17,30.51,30.54,32.65,32.61,3/25/2017 12:04:39,3/25/2017 12:04:41,3/25/2017 12:00:02,3/25/2017 12:00:02,30.47,30.42,3/25/2017 12:01:23,3/25/2017 12:01:23,30.72,30.77,33.10,33.09,30.74,30.69,0.0900,0.0880,0.1980,0.1880,0.1000,0.1000,412,439,25MAR2017:12:02:26,5.0,3/25/2017 12:06:42,3.7,280,7.0270,5010,3/25/2017 12:00:01,4980,3/25/2017 12:00:02,4997,13.3,32.33,32.34,32.34,32.34,3/25/2017 12:15:00,3/25/2017 12:15:00,3/25/2017 12:15:00,3/25/2017 12:15:00,30.85,30.85,3/25/2017 12:09:33,3/25/2017 12:09:32,31.7,31.7,31.7,31.69,3/25/2017 12:00:50,3/25/2017 12:00:50,3/25/2017 12:00:50,3/25/2017 12:00:49,30.55,30.55,3/25/2017 12:02:23,3/25/2017 12:02:22,31.92,31.92,31.92,31.92,30.71,30.71,0.11,0.11,0.11,0.111,0.075,0.075
3/25/2017 12:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,31.3,31.06,31.09,34.67,34.76,3/25/2017 12:17:54,3/25/2017 12:17:54,3/25/2017 12:21:28,3/25/2017 12:22:19,31.06,31.01,3/25/2017 12:17:50,3/25/2017 12:17:50,30.55,30.58,33.22,33.21,3/25/2017 12:27:37,3/25/2017 12:26:33,3/25/2017 12:25:30,3/25/2017 12:25:30,30.54,30.49,3/25/2017 12:27:41,3/25/2017 12:27:41,30.76,30.79,33.88,33.94,30.75,30.70,0.0910,0.0920,0.3590,0.4030,0.1060,0.1060,394,405,25MAR2017:12:15:16,5.5,3/25/2017 12:26:40,3.4,280,7.3000,5010,3/25/2017 12:15:01,4980,3/25/2017 12:15:03,5001,13.4,32.76,32.76,32.76,32.76,3/25/2017 12:21:43,3/25/2017 12:21:42,3/25/2017 12:21:42,3/25/2017 12:21:42,30.91,30.91,3/25/2017 12:18:02,3/25/2017 12:18:01,32,32,32,32,3/25/2017 12:28:11,3/25/2017 12:28:10,3/25/2017 12:28:10,3/25/2017 12:27:50,30.57,30.57,3/25/2017 12:28:10,3/25/2017 12:28:10,32.34,32.34,32.34,32.34,30.73,30.73,0.199,0.199,0.199,0.199,0.078,0.078
3/25/2017 12:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,31.1,31.37,31.42,35.29,35.47,3/25/2017 12:43:42,3/25/2017 12:43:42,3/25/2017 12:44:32,3/25/2017 12:44:32,31.22,31.16,3/25/2017 12:43:32,3/25/2017 12:43:32,30.59,30.62,32.44,32.27,3/25/2017 12:30:12,3/25/2017 12:30:11,3/25/2017 12:31:05,3/25/2017 12:31:04,30.54,30.49,3/25/2017 12:30:09,3/25/2017 12:30:09,30.81,30.85,33.21,33.26,30.81,30.76,0.1180,0.1210,0.6610,0.6960,0.1370,0.1370,411,424,25MAR2017:12:39:40,4.6,3/25/2017 12:37:01,2.0,299,18.7100,5070,3/25/2017 12:43:28,4980,3/25/2017 12:30:02,5014,13.4,33.15,33.15,33.15,33.15,3/25/2017 12:44:34,3/25/2017 12:44:34,3/25/2017 12:44:34,3/25/2017 12:44:33,31.13,31.13,3/25/2017 12:43:51,3/25/2017 12:43:50,31.63,31.63,31.63,31.63,3/25/2017 12:31:15,3/25/2017 12:31:15,3/25/2017 12:31:14,3/25/2017 12:31:14,30.61,30.61,3/25/2017 12:30:30,3/25/2017 12:30:29,32.03,32.03,32.03,32.03,30.78,30.78,0.364,0.364,0.364,0.365,0.123,0.123
3/25/2017 13:00:00,15min,Peter Sinks,UCC,270,31.0,33.1,31.5,31.45,31.55,38.89,39.13,3/25/2017 12:59:32,3/25/2017 12:52:40,3/25/2017 12:59:55,3/25/2017 12:59:55,31.51,31.46,3/25/2017 12:59:58,3/25/2017 12:59:58,30.77,30.81,33.29,33.53,3/25/2017 12:45:21,3/25/2017 12:45:19,3/25/2017 12:45:32,3/25/2017 12:45:31,30.77,30.72,3/25/2017 12:45:21,3/25/2017 12:45:21,30.98,31.03,36.18,36.49,31.02,30.97,0.1070,0.1190,0.9760,1.0150,0.1140,0.1130,425,436,25MAR2017:12:50:58,1.5,3/25/2017 12:45:12,0.2,305,8.4000,5070,3/25/2017 12:52:36,4980,3/25/2017 12:47:32,5022,13.4,35.03,35.04,35.05,35.06,3/25/2017 13:00:00,3/25/2017 13:00:00,3/25/2017 13:00:00,3/25/2017 13:00:00,31.23,31.24,3/25/2017 13:00:00,3/25/2017 13:00:00,32.22,32.22,32.22,32.22,3/25/2017 12:45:37,3/25/2017 12:45:37,3/25/2017 12:45:36,3/25/2017 12:45:36,30.83,30.83,3/25/2017 12:51:19,3/25/2017 12:51:18,33.65,33.65,33.65,33.65,30.99,30.99,0.502,0.502,0.503,0.504,0.086,0.086
3/25/2017 13:15:00,15min,Peter Sinks,UCC,270,30.9,33.5,31.2,32.01,31.99,39.34,39.47,3/25/2017 13:00:14,3/25/2017 13:00:14,3/25/2017 13:00:12,3/25/2017 13:00:13,31.81,31.76,3/25/2017 13:00:15,3/25/2017 13:00:15,30.67,30.72,32.74,32.62,3/25/2017 13:04:06,3/25/2017 13:04:06,3/25/2017 13:13:56,3/25/2017 13:13:56,30.62,30.57,3/25/2017 13:04:02,3/25/2017 13:04:02,30.89,30.95,35.22,35.43,30.93,30.88,0.1790,0.1710,1.3490,1.5020,0.1750,0.1750,442,465,25MAR2017:13:12:33,2.0,3/25/2017 13:13:25,0.4,351,35.6600,5040,3/25/2017 13:00:01,4980,3/25/2017 13:00:04,5018,13.4,35.51,35.52,35.51,35.51,3/25/2017 13:00:18,3/25/2017 13:00:18,3/25/2017 13:00:18,3/25/2017 13:00:17,31.56,31.56,3/25/2017 13:00:25,3/25/2017 13:00:25,31.78,31.78,31.78,31.78,3/25/2017 13:14:16,3/25/2017 13:14:16,3/25/2017 13:14:16,3/25/2017 13:14:16,30.66,30.66,3/25/2017 13:04:27,3/25/2017 13:04:27,33.15,33.15,33.15,33.14,30.92,30.92,0.785,0.785,0.784,0.783,0.163,0.163
3/25/2017 13:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,31.0,32.03,32.11,35.00,34.86,3/25/2017 13:27:22,3/25/2017 13:27:22,3/25/2017 13:18:12,3/25/2017 13:16:41,31.81,31.76,3/25/2017 13:27:30,3/25/2017 13:27:30,30.69,30.76,31.97,31.90,3/25/2017 13:19:03,3/25/2017 13:19:03,3/25/2017 13:20:03,3/25/2017 13:20:03,30.62,30.57,3/25/2017 13:15:12,3/25/2017 13:15:12,30.88,30.93,33.41,33.27,30.95,30.90,0.1800,0.1800,0.7880,0.7740,0.1660,0.1650,450,459,25MAR2017:13:15:01,3.3,3/25/2017 13:19:46,1.3,35,46.1700,5070,3/25/2017 13:27:26,4980,3/25/2017 13:19:37,5013,13.4,32.9,32.9,32.9,32.9,3/25/2017 13:16:48,3/25/2017 13:16:47,3/25/2017 13:16:47,3/25/2017 13:16:47,31.63,31.63,3/25/2017 13:27:50,3/25/2017 13:27:50,31.36,31.36,31.36,31.35,3/25/2017 13:20:12,3/25/2017 13:20:13,3/25/2017 13:20:11,3/25/2017 13:20:11,30.7,30.7,3/25/2017 13:15:01,3/25/2017 13:15:01,32.13,32.13,32.13,32.13,30.92,30.92,0.389,0.389,0.39,0.39,0.148,0.148
3/25/2017 13:45:00,15min,Peter Sinks,UCC,270,31.3,32.9,31.0,32.62,32.87,35.26,35.12,3/25/2017 13:35:12,3/25/2017 13:35:12,3/25/2017 13:35:02,3/25/2017 13:35:01,32.34,32.29,3/25/2017 13:35:08,3/25/2017 13:35:08,30.62,30.65,31.52,31.46,3/25/2017 13:30:07,3/25/2017 13:30:07,3/25/2017 13:42:11,3/25/2017 13:42:09,30.62,30.57,3/25/2017 13:30:06,3/25/2017 13:30:06,31.27,31.33,32.87,32.74,31.33,31.28,0.4270,0.4570,0.9240,0.8770,0.3970,0.3970,452,460,25MAR2017:13:32:28,3.9,3/25/2017 13:40:17,1.4,85,45.1800,5040,3/25/2017 13:30:46,4980,3/25/2017 13:30:01,5010,13.3,33.7,33.71,33.7,33.69,3/25/2017 13:35:13,3/25/2017 13:35:13,3/25/2017 13:35:12,3/25/2017 13:35:12,32.15,32.15,3/25/2017 13:35:30,3/25/2017 13:35:29,31.32,31.32,31.32,31.32,3/25/2017 13:40:38,3/25/2017 13:40:37,3/25/2017 13:40:37,3/25/2017 13:40:37,30.72,30.72,3/25/2017 13:30:30,3/25/2017 13:30:29,32.05,32.05,32.05,32.05,31.31,31.31,0.588,0.588,0.588,0.588,0.377,0.378
3/25/2017 14:00:00,15min,Peter Sinks,UCC,270,31.0,33.0,31.2,32.16,32.33,36.87,36.83,3/25/2017 13:54:14,3/25/2017 13:54:14,3/25/2017 13:54:31,3/25/2017 13:54:03,31.96,31.91,3/25/2017 13:54:16,3/25/2017 13:54:16,30.67,30.69,32.23,32.47,3/25/2017 13:45:35,3/25/2017 13:45:35,3/25/2017 13:45:31,3/25/2017 13:45:29,30.69,30.64,3/25/2017 13:45:36,3/25/2017 13:45:36,31.01,31.04,34.09,34.22,31.05,31.00,0.2260,0.2480,1.1810,1.1040,0.2170,0.2170,452,459,25MAR2017:13:47:17,2.0,3/25/2017 13:45:13,0.7,336,22.6600,5040,3/25/2017 13:45:06,4980,3/25/2017 13:53:37,5017,13.3,34.25,34.25,34.26,34.26,3/25/2017 13:54:31,3/25/2017 13:54:30,3/25/2017 13:54:30,3/25/2017 13:54:30,31.76,31.76,3/25/2017 13:54:30,3/25/2017 13:54:30,31.55,31.54,31.54,31.55,3/25/2017 13:45:41,3/25/2017 13:45:41,3/25/2017 13:45:41,3/25/2017 13:45:40,30.77,30.77,3/25/2017 13:45:56,3/25/2017 13:45:55,32.59,32.59,32.59,32.59,31.02,31.02,0.647,0.647,0.647,0.647,0.201,0.201
3/25/2017 14:15:00,15min,Peter Sinks,UCC,270,31.2,32.7,31.1,32.26,32.37,36.08,36.06,3/25/2017 14:11:53,3/25/2017 14:12:11,3/25/2017 14:02:43,3/25/2017 14:04:37,32.19,32.14,3/25/2017 14:12:17,3/25/2017 14:12:17,30.75,30.79,31.57,31.52,3/25/2017 14:02:47,3/25/2017 14:02:47,3/25/2017 14:08:29,3/25/2017 14:08:28,30.77,30.72,3/25/2017 14:02:49,3/25/2017 14:02:49,31.15,31.18,33.38,33.35,31.19,31.13,0.3130,0.3190,1.4540,1.5210,0.2880,0.2880,424,438,25MAR2017:14:02:46,5.3,3/25/2017 14:06:17,1.8,35,30.7300,5040,3/25/2017 14:00:05,4980,3/25/2017 14:00:02,5012,13.4,33.43,33.43,33.43,33.43,3/25/2017 14:04:47,3/25/2017 14:04:47,3/25/2017 14:04:46,3/25/2017 14:04:45,32.03,32.03,3/25/2017 14:12:33,3/25/2017 14:12:32,31.38,31.38,31.38,31.38,3/25/2017 14:08:53,3/25/2017 14:08:52,3/25/2017 14:08:52,3/25/2017 14:08:52,30.83,30.83,3/25/2017 14:01:41,3/25/2017 14:01:40,32.27,32.27,32.27,32.27,31.16,31.16,0.656,0.656,0.656,0.656,0.275,0.276
3/25/2017 14:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.9,31.27,31.28,33.70,33.68,3/25/2017 14:20:46,3/25/2017 14:20:46,3/25/2017 14:15:21,3/25/2017 14:15:20,31.29,31.24,3/25/2017 14:20:51,3/25/2017 14:20:51,30.70,30.69,31.33,31.30,3/25/2017 14:27:43,3/25/2017 14:27:43,3/25/2017 14:28:17,3/25/2017 14:28:18,30.62,30.57,3/25/2017 14:27:43,3/25/2017 14:27:43,30.94,30.94,32.36,32.30,30.95,30.90,0.1200,0.1230,0.4890,0.4920,0.1250,0.1250,370,398,25MAR2017:14:15:01,6.4,3/25/2017 14:28:00,2.7,24,15.0000,5040,3/25/2017 14:15:09,4980,3/25/2017 14:15:28,5013,13.3,32.3,32.3,32.3,32.3,3/25/2017 14:15:29,3/25/2017 14:15:29,3/25/2017 14:15:28,3/25/2017 14:15:28,31.13,31.13,3/25/2017 14:21:11,3/25/2017 14:21:10,31.14,31.14,31.14,31.14,3/25/2017 14:28:25,3/25/2017 14:28:25,3/25/2017 14:28:25,3/25/2017 14:28:25,30.72,30.72,3/25/2017 14:28:09,3/25/2017 14:28:09,31.65,31.65,31.65,31.65,30.93,30.93,0.232,0.232,0.232,0.232,0.108,0.108
3/25/2017 14:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.9,31.18,31.19,32.45,32.39,3/25/2017 14:30:43,3/25/2017 14:30:43,3/25/2017 14:31:55,3/25/2017 14:31:54,31.21,31.16,3/25/2017 14:30:45,3/25/2017 14:30:45,30.67,30.65,31.26,31.23,3/25/2017 14:33:46,3/25/2017 14:33:46,3/25/2017 14:41:02,3/25/2017 14:41:01,30.69,30.64,3/25/2017 14:33:39,3/25/2017 14:33:39,30.92,30.89,31.89,31.84,30.92,30.87,0.1070,0.1060,0.2940,0.2910,0.1210,0.1210,347,362,25MAR2017:14:45:00,9.0,3/25/2017 14:34:31,5.0,19,15.6400,5040,3/25/2017 14:30:04,4980,3/25/2017 14:31:52,5015,13.4,31.65,31.65,31.65,31.64,3/25/2017 14:31:59,3/25/2017 14:31:59,3/25/2017 14:31:58,3/25/2017 14:31:58,31.09,31.09,3/25/2017 14:32:53,3/25/2017 14:32:52,31.07,31.07,31.07,31.07,3/25/2017 14:41:11,3/25/2017 14:41:11,3/25/2017 14:41:10,3/25/2017 14:41:10,30.69,30.69,3/25/2017 14:44:58,3/25/2017 14:44:54,31.38,31.38,31.38,31.38,30.9,30.9,0.126,0.126,0.126,0.125,0.094,0.094
3/25/2017 15:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.9,31.41,31.41,33.27,33.27,3/25/2017 14:59:54,3/25/2017 14:59:52,3/25/2017 15:00:00,3/25/2017 15:00:00,31.29,31.24,3/25/2017 14:59:58,3/25/2017 14:59:58,30.77,30.75,31.28,31.27,3/25/2017 14:45:28,3/25/2017 14:45:27,3/25/2017 14:52:48,3/25/2017 14:52:48,30.77,30.72,3/25/2017 14:45:33,3/25/2017 14:45:33,30.96,30.94,32.15,32.13,30.96,30.91,0.0760,0.0800,0.3900,0.4090,0.0810,0.0810,344,369,25MAR2017:14:46:31,7.2,3/25/2017 14:45:07,3.4,12,17.4900,5070,3/25/2017 14:59:35,4980,3/25/2017 14:51:54,5016,13.3,32.13,32.13,32.14,32.16,3/25/2017 15:00:00,3/25/2017 15:00:00,3/25/2017 15:00:00,3/25/2017 15:00:00,31.1,31.11,3/25/2017 15:00:00,3/25/2017 15:00:00,31.12,31.12,31.12,31.12,3/25/2017 14:52:51,3/25/2017 14:52:50,3/25/2017 14:52:50,3/25/2017 14:52:50,30.7,30.7,3/25/2017 14:45:01,3/25/2017 14:45:01,31.54,31.54,31.54,31.54,30.93,30.93,0.189,0.189,0.19,0.19,0.053,0.053
3/25/2017 15:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.9,31.75,31.83,33.69,33.70,3/25/2017 15:03:26,3/25/2017 15:09:04,3/25/2017 15:01:56,3/25/2017 15:11:31,31.59,31.54,3/25/2017 15:03:08,3/25/2017 15:03:08,30.62,30.64,31.72,31.69,3/25/2017 15:06:53,3/25/2017 15:06:53,3/25/2017 15:07:18,3/25/2017 15:07:19,30.54,30.49,3/25/2017 15:07:18,3/25/2017 15:07:18,31.06,31.08,32.60,32.52,31.04,30.99,0.2380,0.2370,0.4700,0.4710,0.2330,0.2330,332,341,25MAR2017:15:08:10,3.7,3/25/2017 15:07:27,1.0,170,51.5100,5070,3/25/2017 15:00:40,4980,3/25/2017 15:05:56,5021,13.4,32.48,32.49,32.48,32.47,3/25/2017 15:02:10,3/25/2017 15:02:10,3/25/2017 15:02:10,3/25/2017 15:02:10,31.48,31.48,3/25/2017 15:03:37,3/25/2017 15:03:36,31.23,31.23,31.23,31.22,3/25/2017 15:07:22,3/25/2017 15:07:23,3/25/2017 15:07:21,3/25/2017 15:07:21,30.59,30.59,3/25/2017 15:07:21,3/25/2017 15:07:20,31.82,31.82,31.82,31.82,31.02,31.02,0.284,0.283,0.284,0.284,0.219,0.219
3/25/2017 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.0,31.72,31.78,32.15,32.13,3/25/2017 15:18:47,3/25/2017 15:18:47,3/25/2017 15:15:01,3/25/2017 15:15:10,31.74,31.69,3/25/2017 15:18:53,3/25/2017 15:18:53,30.77,30.80,31.24,31.26,3/25/2017 15:27:47,3/25/2017 15:27:32,3/25/2017 15:28:34,3/25/2017 15:28:33,30.84,30.79,3/25/2017 15:15:02,3/25/2017 15:15:02,31.21,31.23,31.65,31.62,31.22,31.17,0.1940,0.1910,0.1790,0.1700,0.1770,0.1770,341,369,25MAR2017:15:25:42,7.2,3/25/2017 15:28:18,3.3,146,47.5800,5040,3/25/2017 15:15:01,5010,3/25/2017 15:15:02,5019,13.4,31.79,31.79,31.79,31.79,3/25/2017 15:19:00,3/25/2017 15:18:59,3/25/2017 15:18:59,3/25/2017 15:18:59,31.55,31.55,3/25/2017 15:19:00,3/25/2017 15:18:59,31.15,31.15,31.15,31.15,3/25/2017 15:28:40,3/25/2017 15:28:40,3/25/2017 15:28:40,3/25/2017 15:28:40,30.88,30.88,3/25/2017 15:15:31,3/25/2017 15:15:31,31.43,31.43,31.43,31.43,31.19,31.19,0.128,0.128,0.128,0.128,0.164,0.164
3/25/2017 15:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.9,31.88,31.88,32.47,32.35,3/25/2017 15:43:12,3/25/2017 15:43:12,3/25/2017 15:43:44,3/25/2017 15:43:43,31.81,31.76,3/25/2017 15:43:14,3/25/2017 15:43:14,30.64,30.67,30.98,30.97,3/25/2017 15:31:19,3/25/2017 15:31:19,3/25/2017 15:32:34,3/25/2017 15:32:33,30.77,30.72,3/25/2017 15:31:18,3/25/2017 15:31:18,31.09,31.11,31.51,31.48,31.13,31.08,0.2780,0.2610,0.4000,0.3760,0.2360,0.2360,349,358,25MAR2017:15:38:45,8.8,3/25/2017 15:32:24,3.7,153,16.6300,5040,3/25/2017 15:30:09,4980,3/25/2017 15:32:19,5016,13.4,32.03,32.03,32.03,32.03,3/25/2017 15:43:53,3/25/2017 15:43:52,3/25/2017 15:43:52,3/25/2017 15:43:52,31.7,31.7,3/25/2017 15:43:22,3/25/2017 15:43:22,30.89,30.89,30.89,30.89,3/25/2017 15:32:40,3/25/2017 15:32:40,3/25/2017 15:32:40,3/25/2017 15:32:40,30.84,30.84,3/25/2017 15:37:57,3/25/2017 15:37:56,31.29,31.29,31.29,31.29,31.1,31.1,0.313,0.313,0.313,0.313,0.224,0.224
3/25/2017 16:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.83,31.82,32.47,32.31,3/25/2017 15:52:12,3/25/2017 15:52:11,3/25/2017 15:45:11,3/25/2017 15:45:09,31.74,31.69,3/25/2017 15:51:57,3/25/2017 15:51:57,31.18,31.16,31.50,31.46,3/25/2017 15:45:41,3/25/2017 15:46:03,3/25/2017 15:49:53,3/25/2017 15:49:53,31.07,31.02,3/25/2017 15:46:31,3/25/2017 15:46:31,31.48,31.47,31.95,31.92,31.47,31.42,0.1300,0.1260,0.1720,0.1500,0.1420,0.1420,305,320,25MAR2017:15:45:01,8.1,3/25/2017 15:49:52,3.3,159,15.4600,5040,3/25/2017 15:45:02,4980,3/25/2017 15:46:05,5019,13.4,31.98,31.98,31.98,31.98,3/25/2017 15:52:18,3/25/2017 15:52:18,3/25/2017 15:52:17,3/25/2017 15:52:17,31.69,31.69,3/25/2017 15:52:25,3/25/2017 15:52:24,31.41,31.41,31.41,31.41,3/25/2017 15:50:02,3/25/2017 15:50:02,3/25/2017 15:50:01,3/25/2017 15:50:01,31.12,31.12,3/25/2017 15:46:12,3/25/2017 15:46:11,31.7,31.7,31.7,31.7,31.45,31.45,0.11,0.11,0.11,0.111,0.129,0.129
3/25/2017 16:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.55,31.57,31.90,31.86,3/25/2017 16:02:07,3/25/2017 16:02:05,3/25/2017 16:00:17,3/25/2017 16:00:12,31.51,31.46,3/25/2017 16:00:04,3/25/2017 16:00:04,30.71,30.75,31.08,31.07,3/25/2017 16:11:44,3/25/2017 16:11:44,3/25/2017 16:14:51,3/25/2017 16:14:49,30.84,30.79,3/25/2017 16:11:44,3/25/2017 16:11:44,31.23,31.24,31.49,31.45,31.23,31.18,0.1850,0.1890,0.1610,0.1580,0.1870,0.1870,297,315,25MAR2017:16:00:01,10.1,3/25/2017 16:14:51,4.7,140,18.4400,5070,3/25/2017 16:07:28,4980,3/25/2017 16:14:49,5022,13.4,31.67,31.67,31.67,31.67,3/25/2017 16:00:23,3/25/2017 16:00:22,3/25/2017 16:00:22,3/25/2017 16:00:22,31.49,31.49,3/25/2017 16:02:34,3/25/2017 16:02:33,31.02,31.02,31.02,31.02,3/25/2017 16:11:56,3/25/2017 16:11:55,3/25/2017 16:11:55,3/25/2017 16:11:55,30.87,30.87,3/25/2017 16:14:50,3/25/2017 16:14:49,31.36,31.36,31.36,31.36,31.22,31.22,0.156,0.156,0.156,0.156,0.173,0.173
3/25/2017 16:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.15,31.16,31.23,31.22,3/25/2017 16:15:21,3/25/2017 16:15:17,3/25/2017 16:19:39,3/25/2017 16:19:40,31.21,31.16,3/25/2017 16:15:17,3/25/2017 16:15:17,30.23,30.22,30.27,30.23,3/25/2017 16:28:47,3/25/2017 16:28:47,3/25/2017 16:28:37,3/25/2017 16:28:37,30.17,30.12,3/25/2017 16:28:48,3/25/2017 16:28:48,30.74,30.73,30.89,30.87,30.66,30.61,0.1940,0.1920,0.2220,0.2200,0.1730,0.1730,211,249,25MAR2017:16:15:01,9.0,3/25/2017 16:26:36,4.3,139,30.6900,5070,3/25/2017 16:15:17,4890,3/25/2017 16:24:08,4973,13.2,31.11,31.11,31.11,31.11,3/25/2017 16:15:24,3/25/2017 16:15:24,3/25/2017 16:15:23,3/25/2017 16:15:23,31.02,31.02,3/25/2017 16:15:30,3/25/2017 16:15:29,30.28,30.27,30.27,30.27,3/25/2017 16:28:50,3/25/2017 16:28:49,3/25/2017 16:28:49,3/25/2017 16:28:49,30.27,30.27,3/25/2017 16:29:10,3/25/2017 16:29:09,30.81,30.81,30.81,30.81,30.64,30.64,0.193,0.193,0.193,0.193,0.157,0.157
3/25/2017 16:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.67,30.65,31.27,31.31,3/25/2017 16:30:35,3/25/2017 16:30:35,3/25/2017 16:35:45,3/25/2017 16:35:45,30.54,30.49,3/25/2017 16:30:12,3/25/2017 16:30:12,29.60,29.62,29.96,29.95,3/25/2017 16:42:27,3/25/2017 16:42:27,3/25/2017 16:43:48,3/25/2017 16:43:48,29.64,29.59,3/25/2017 16:42:32,3/25/2017 16:42:32,30.05,30.06,30.46,30.45,29.96,29.91,0.1800,0.1750,0.3070,0.3240,0.1820,0.1820,221,240,25MAR2017:16:41:11,13.6,3/25/2017 16:43:38,3.0,51,50.3500,5130,3/25/2017 16:38:49,4890,3/25/2017 16:31:00,5039,13.0,30.7,30.69,30.7,30.7,3/25/2017 16:30:38,3/25/2017 16:30:38,3/25/2017 16:30:38,3/25/2017 16:30:37,30.51,30.51,3/25/2017 16:30:50,3/25/2017 16:30:49,29.97,29.96,29.96,29.97,3/25/2017 16:42:33,3/25/2017 16:42:33,3/25/2017 16:42:33,3/25/2017 16:42:33,29.71,29.71,3/25/2017 16:42:57,3/25/2017 16:42:56,30.26,30.26,30.26,30.26,29.94,29.94,0.19,0.19,0.19,0.19,0.177,0.177
3/25/2017 17:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.3,30.24,30.25,30.97,30.98,3/25/2017 16:46:23,3/25/2017 16:46:23,3/25/2017 16:47:23,3/25/2017 16:47:23,30.09,30.04,3/25/2017 16:48:00,3/25/2017 16:48:00,29.06,29.06,29.33,29.34,3/25/2017 16:57:24,3/25/2017 16:57:24,3/25/2017 16:57:22,3/25/2017 16:57:24,29.12,29.07,3/25/2017 16:57:25,3/25/2017 16:57:25,29.69,29.69,29.92,29.91,29.60,29.55,0.2120,0.2100,0.4110,0.4130,0.2230,0.2230,171,226,25MAR2017:16:45:01,11.8,3/25/2017 16:57:10,3.8,128,39.5700,5100,3/25/2017 16:45:13,4830,3/25/2017 16:53:54,4942,12.9,30.43,30.43,30.43,30.43,3/25/2017 16:47:30,3/25/2017 16:47:30,3/25/2017 16:47:30,3/25/2017 16:47:29,29.94,29.94,3/25/2017 16:45:18,3/25/2017 16:45:18,29.28,29.28,29.28,29.28,3/25/2017 16:57:34,3/25/2017 16:57:34,3/25/2017 16:57:34,3/25/2017 16:57:34,29.26,29.26,3/25/2017 16:57:47,3/25/2017 16:57:46,29.8,29.8,29.8,29.8,29.59,29.59,0.296,0.296,0.296,0.296,0.213,0.213
3/25/2017 17:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.63,29.59,29.47,29.46,3/25/2017 17:00:20,3/25/2017 17:00:19,3/25/2017 17:00:19,3/25/2017 17:00:20,29.42,29.37,3/25/2017 17:00:01,3/25/2017 17:00:01,28.19,28.16,28.16,28.16,3/25/2017 17:14:22,3/25/2017 17:14:22,3/25/2017 17:10:55,3/25/2017 17:10:55,28.15,28.10,3/25/2017 17:10:55,3/25/2017 17:10:55,28.85,28.83,28.80,28.80,28.74,28.69,0.3840,0.3890,0.3660,0.3640,0.4090,0.4090,118,139,25MAR2017:17:00:01,14.2,3/25/2017 17:05:44,6.0,97,35.2300,4980,3/25/2017 17:04:00,4770,3/25/2017 17:05:44,4820,12.8,29.49,29.49,29.49,29.49,3/25/2017 17:00:25,3/25/2017 17:00:24,3/25/2017 17:00:24,3/25/2017 17:00:24,29.37,29.37,3/25/2017 17:00:29,3/25/2017 17:00:28,28.27,28.27,28.27,28.27,3/25/2017 17:11:02,3/25/2017 17:11:01,3/25/2017 17:11:01,3/25/2017 17:11:01,28.14,28.13,3/25/2017 17:14:51,3/25/2017 17:14:50,28.83,28.83,28.83,28.83,28.74,28.74,0.373,0.373,0.373,0.373,0.403,0.403
3/25/2017 17:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.62,28.59,28.48,28.48,3/25/2017 17:17:10,3/25/2017 17:17:10,3/25/2017 17:15:15,3/25/2017 17:15:15,28.45,28.39,3/25/2017 17:17:10,3/25/2017 17:17:10,27.84,27.79,27.98,27.98,3/25/2017 17:25:20,3/25/2017 17:25:20,3/25/2017 17:24:15,3/25/2017 17:21:48,27.77,27.72,3/25/2017 17:25:20,3/25/2017 17:25:20,28.20,28.17,28.16,28.16,28.08,28.03,0.1510,0.1530,0.1410,0.1380,0.1320,0.1320,87,116,25MAR2017:17:16:29,14.0,3/25/2017 17:22:00,5.0,113,34.7900,4830,3/25/2017 17:16:25,4740,3/25/2017 17:19:08,4781,12.6,28.5,28.5,28.5,28.5,3/25/2017 17:17:22,3/25/2017 17:17:21,3/25/2017 17:17:21,3/25/2017 17:17:21,28.33,28.33,3/25/2017 17:17:28,3/25/2017 17:17:28,27.99,27.99,27.99,27.99,3/25/2017 17:25:30,3/25/2017 17:25:29,3/25/2017 17:25:29,3/25/2017 17:25:29,27.89,27.89,3/25/2017 17:25:44,3/25/2017 17:25:43,28.18,28.18,28.18,28.18,28.06,28.06,0.14,0.14,0.14,0.14,0.119,0.119
3/25/2017 17:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.34,28.30,28.38,28.38,3/25/2017 17:34:42,3/25/2017 17:34:42,3/25/2017 17:34:44,3/25/2017 17:34:41,28.22,28.17,3/25/2017 17:34:47,3/25/2017 17:34:47,27.95,27.91,27.95,27.95,3/25/2017 17:31:48,3/25/2017 17:31:47,3/25/2017 17:41:52,3/25/2017 17:41:52,27.85,27.80,3/25/2017 17:31:23,3/25/2017 17:31:23,28.14,28.09,28.10,28.11,28.02,27.97,0.0700,0.0700,0.0920,0.0920,0.0770,0.0770,64,81,25MAR2017:17:32:19,11.8,3/25/2017 17:35:37,4.3,134,41.6300,4800,3/25/2017 17:30:22,4710,3/25/2017 17:37:37,4752,12.6,28.33,28.33,28.33,28.33,3/25/2017 17:34:56,3/25/2017 17:34:56,3/25/2017 17:34:56,3/25/2017 17:34:56,28.11,28.11,3/25/2017 17:30:39,3/25/2017 17:30:39,27.97,27.97,27.97,27.97,3/25/2017 17:31:59,3/25/2017 17:31:59,3/25/2017 17:31:59,3/25/2017 17:31:58,27.89,27.89,3/25/2017 17:32:24,3/25/2017 17:32:23,28.11,28.11,28.11,28.11,27.99,27.99,0.074,0.074,0.074,0.074,0.06,0.06
3/25/2017 18:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.31,28.25,28.21,28.22,3/25/2017 17:54:30,3/25/2017 17:54:30,3/25/2017 17:54:28,3/25/2017 17:54:11,28.22,28.17,3/25/2017 17:55:51,3/25/2017 17:55:51,28.03,27.97,27.97,27.97,3/25/2017 17:51:29,3/25/2017 17:57:44,3/25/2017 17:58:48,3/25/2017 17:58:38,27.85,27.80,3/25/2017 17:45:18,3/25/2017 17:45:18,28.15,28.09,28.08,28.09,28.01,27.96,0.0540,0.0540,0.0510,0.0530,0.0700,0.0700,40,48,25MAR2017:17:59:13,13.2,3/25/2017 17:58:53,4.3,110,37.3600,4770,3/25/2017 17:47:38,4680,3/25/2017 17:54:10,4724,12.5,28.23,28.23,28.23,28.23,3/25/2017 17:54:53,3/25/2017 17:54:40,3/25/2017 17:54:39,3/25/2017 17:54:52,28.12,28.12,3/25/2017 17:54:48,3/25/2017 17:54:47,28.03,28.03,28.03,28.03,3/25/2017 17:51:30,3/25/2017 17:51:30,3/25/2017 17:51:30,3/25/2017 17:51:30,27.89,27.89,3/25/2017 17:51:38,3/25/2017 17:51:37,28.1,28.1,28.1,28.1,27.99,27.99,0.047,0.047,0.047,0.047,0.05,0.05
3/25/2017 18:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.5,28.36,28.29,28.29,28.31,3/25/2017 18:02:08,3/25/2017 18:02:09,3/25/2017 18:01:52,3/25/2017 18:01:52,28.22,28.17,3/25/2017 18:02:29,3/25/2017 18:02:29,27.39,27.31,27.47,27.45,3/25/2017 18:13:27,3/25/2017 18:13:27,3/25/2017 18:13:27,3/25/2017 18:13:27,27.40,27.35,3/25/2017 18:13:25,3/25/2017 18:13:25,28.13,28.06,28.06,28.07,27.98,27.93,0.1670,0.1690,0.1400,0.1420,0.1770,0.1770,34,47,25MAR2017:18:05:29,11.4,3/25/2017 18:03:57,4.8,103,43.4400,4770,3/25/2017 18:00:35,4680,3/25/2017 18:03:15,4713,12.3,28.26,28.26,28.26,28.26,3/25/2017 18:07:36,3/25/2017 18:07:36,3/25/2017 18:07:35,3/25/2017 18:02:17,28.12,28.12,3/25/2017 18:00:27,3/25/2017 18:00:26,27.54,27.54,27.54,27.54,3/25/2017 18:13:36,3/25/2017 18:13:36,3/25/2017 18:13:36,3/25/2017 18:13:36,27.5,27.49,3/25/2017 18:13:38,3/25/2017 18:13:37,28.08,28.08,28.08,28.08,27.96,27.96,0.145,0.145,0.145,0.145,0.166,0.166
3/25/2017 18:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.0,28.34,28.25,28.22,28.24,3/25/2017 18:23:00,3/25/2017 18:26:36,3/25/2017 18:22:59,3/25/2017 18:22:59,28.15,28.10,3/25/2017 18:26:35,3/25/2017 18:26:35,26.65,26.56,26.96,26.92,3/25/2017 18:23:41,3/25/2017 18:23:41,3/25/2017 18:23:56,3/25/2017 18:23:56,26.80,26.75,3/25/2017 18:23:56,3/25/2017 18:23:56,27.93,27.84,27.86,27.87,27.76,27.71,0.2790,0.2780,0.2350,0.2420,0.2360,0.2360,23,48,25MAR2017:18:17:24,9.0,3/25/2017 18:29:35,4.1,87,39.0300,4770,3/25/2017 18:17:53,4650,3/25/2017 18:26:47,4699,12.4,28.22,28.22,28.22,28.22,3/25/2017 18:23:07,3/25/2017 18:23:06,3/25/2017 18:23:06,3/25/2017 18:23:06,28.02,28.02,3/25/2017 18:26:54,3/25/2017 18:26:53,27.05,27.05,27.05,27.05,3/25/2017 18:23:55,3/25/2017 18:23:55,3/25/2017 18:23:55,3/25/2017 18:23:55,26.99,26.99,3/25/2017 18:24:03,3/25/2017 18:24:03,27.87,27.87,27.87,27.87,27.74,27.74,0.23,0.23,0.231,0.231,0.204,0.204
3/25/2017 18:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.2,28.62,28.53,28.42,28.44,3/25/2017 18:32:04,3/25/2017 18:32:04,3/25/2017 18:32:00,3/25/2017 18:32:00,28.37,28.32,3/25/2017 18:32:06,3/25/2017 18:32:06,26.67,26.52,26.96,26.96,3/25/2017 18:40:15,3/25/2017 18:40:15,3/25/2017 18:43:46,3/25/2017 18:43:45,26.95,26.90,3/25/2017 18:39:07,3/25/2017 18:39:07,27.89,27.77,27.81,27.83,27.70,27.65,0.3620,0.3650,0.2690,0.2770,0.3000,0.3000,9,14,25MAR2017:18:30:01,13.2,3/25/2017 18:31:20,3.7,101,46.2100,4740,3/25/2017 18:32:24,2370,3/25/2017 18:36:04,3307,12.4,28.45,28.45,28.45,28.45,3/25/2017 18:32:12,3/25/2017 18:32:11,3/25/2017 18:32:11,3/25/2017 18:32:11,28.25,28.25,3/25/2017 18:32:32,3/25/2017 18:32:31,27.1,27.1,27.1,27.1,3/25/2017 18:40:23,3/25/2017 18:40:23,3/25/2017 18:40:23,3/25/2017 18:40:22,27.22,27.21,3/25/2017 18:40:37,3/25/2017 18:40:37,27.83,27.83,27.83,27.83,27.68,27.68,0.291,0.291,0.291,0.291,0.274,0.274
3/25/2017 19:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.3,28.05,27.88,27.88,27.91,3/25/2017 18:47:30,3/25/2017 18:45:33,3/25/2017 18:45:11,3/25/2017 18:45:12,27.77,27.72,3/25/2017 18:45:01,3/25/2017 18:45:01,25.18,25.07,26.00,25.93,3/25/2017 18:55:33,3/25/2017 18:55:33,3/25/2017 18:55:37,3/25/2017 18:55:37,26.05,26.00,3/25/2017 18:55:37,3/25/2017 18:55:37,27.41,27.27,27.34,27.36,27.22,27.17,0.4810,0.4640,0.3710,0.3820,0.3440,0.3430,2,5,25MAR2017:18:45:01,9.2,3/25/2017 18:49:29,3.0,85,43.5800,2430,3/25/2017 18:57:45,2370,3/25/2017 18:45:03,2387,12.4,27.91,27.9,27.9,27.9,3/25/2017 18:45:01,3/25/2017 18:45:01,3/25/2017 18:45:01,3/25/2017 18:45:01,27.76,27.76,3/25/2017 18:45:13,3/25/2017 18:45:12,26.08,26.09,26.08,26.08,3/25/2017 18:55:42,3/25/2017 18:55:41,3/25/2017 18:55:41,3/25/2017 18:55:41,26.52,26.52,3/25/2017 18:53:05,3/25/2017 18:53:04,27.35,27.35,27.35,27.35,27.21,27.21,0.381,0.38,0.381,0.381,0.309,0.308
3/25/2017 19:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.7,28.14,28.03,28.07,28.10,3/25/2017 19:09:57,3/25/2017 19:09:57,3/25/2017 19:09:26,3/25/2017 19:09:26,27.92,27.87,3/25/2017 19:10:07,3/25/2017 19:10:07,25.06,24.98,25.57,25.53,3/25/2017 19:03:39,3/25/2017 19:03:39,3/25/2017 19:03:39,3/25/2017 19:03:39,25.53,25.48,3/25/2017 19:03:39,3/25/2017 19:03:39,27.12,26.98,27.08,27.09,26.94,26.89,0.6080,0.5950,0.4890,0.5060,0.4510,0.4510,0,0,25MAR2017:19:00:01,8.3,3/25/2017 19:08:48,3.1,83,34.7100,2400,3/25/2017 19:00:02,2370,3/25/2017 19:00:01,2387,12.5,27.96,27.96,27.96,27.96,3/25/2017 19:10:06,3/25/2017 19:10:05,3/25/2017 19:10:05,3/25/2017 19:10:05,27.78,27.78,3/25/2017 19:10:23,3/25/2017 19:10:23,25.59,25.59,25.58,25.58,3/25/2017 19:03:45,3/25/2017 19:03:44,3/25/2017 19:03:44,3/25/2017 19:03:44,25.82,25.82,3/25/2017 19:03:51,3/25/2017 19:03:50,27.07,27.07,27.07,27.07,26.92,26.92,0.497,0.497,0.498,0.498,0.405,0.405
3/25/2017 19:30:00,15min,Peter Sinks,UCC,270,26.4,27.6,22.4,27.87,27.73,27.81,27.83,3/25/2017 19:18:43,3/25/2017 19:18:43,3/25/2017 19:18:45,3/25/2017 19:18:43,27.62,27.57,3/25/2017 19:18:43,3/25/2017 19:18:43,20.61,20.61,22.83,22.52,3/25/2017 19:26:25,3/25/2017 19:26:25,3/25/2017 19:26:25,3/25/2017 19:26:24,22.17,22.12,3/25/2017 19:26:26,3/25/2017 19:26:26,26.55,26.41,26.60,26.62,26.38,26.33,1.3290,1.2960,1.0320,1.0530,1.1910,1.1900,-0,0,25MAR2017:19:15:01,8.5,3/25/2017 19:18:08,2.7,104,32.3800,2400,3/25/2017 19:15:02,2370,3/25/2017 19:15:01,2383,12.4,27.76,27.76,27.76,27.76,3/25/2017 19:18:48,3/25/2017 19:18:48,3/25/2017 19:18:47,3/25/2017 19:18:47,27.46,27.46,3/25/2017 19:18:56,3/25/2017 19:18:55,22.23,22.25,22.23,22.22,3/25/2017 19:26:33,3/25/2017 19:26:32,3/25/2017 19:26:32,3/25/2017 19:26:32,22.65,22.65,3/25/2017 19:26:47,3/25/2017 19:26:47,26.56,26.56,26.56,26.56,26.38,26.38,1.136,1.134,1.135,1.136,1.161,1.161
3/25/2017 19:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.0,27.66,27.49,27.65,27.68,3/25/2017 19:42:02,3/25/2017 19:42:02,3/25/2017 19:35:37,3/25/2017 19:35:37,27.40,27.35,3/25/2017 19:35:39,3/25/2017 19:35:39,22.91,22.92,23.99,23.82,3/25/2017 19:44:04,3/25/2017 19:44:03,3/25/2017 19:44:05,3/25/2017 19:44:02,23.88,23.84,3/25/2017 19:44:05,3/25/2017 19:44:05,26.53,26.37,26.66,26.67,26.38,26.33,0.9070,0.8750,0.7240,0.7560,0.7090,0.7090,-0,-0,25MAR2017:19:30:35,7.7,3/25/2017 19:36:31,3.8,91,21.3800,2430,3/25/2017 19:36:33,2370,3/25/2017 19:30:02,2383,12.4,27.56,27.56,27.56,27.56,3/25/2017 19:42:09,3/25/2017 19:42:08,3/25/2017 19:42:08,3/25/2017 19:42:08,27.11,27.11,3/25/2017 19:42:53,3/25/2017 19:42:52,23.8,23.81,23.8,23.8,3/25/2017 19:44:08,3/25/2017 19:44:08,3/25/2017 19:44:08,3/25/2017 19:44:07,24.1,24.1,3/25/2017 19:44:30,3/25/2017 19:44:30,26.57,26.57,26.57,26.57,26.39,26.39,0.735,0.735,0.737,0.738,0.617,0.619
3/25/2017 20:00:00,15min,Peter Sinks,UCC,270,23.8,26.6,20.8,27.31,27.14,26.75,26.80,3/25/2017 19:47:49,3/25/2017 19:46:03,3/25/2017 19:46:05,3/25/2017 19:46:05,26.73,26.68,3/25/2017 19:46:03,3/25/2017 19:46:03,19.27,19.25,21.16,21.13,3/25/2017 19:55:23,3/25/2017 19:55:23,3/25/2017 19:51:19,3/25/2017 19:51:18,20.52,20.48,3/25/2017 19:55:40,3/25/2017 19:55:40,23.96,23.83,23.90,23.93,23.77,23.72,1.8380,1.7890,1.3420,1.3700,1.4800,1.4800,-0,-0,25MAR2017:19:47:27,5.3,3/25/2017 19:53:26,2.2,120,55.7300,2400,3/25/2017 19:45:02,2370,3/25/2017 19:45:01,2380,12.3,26.74,26.74,26.74,26.74,3/25/2017 19:46:07,3/25/2017 19:46:07,3/25/2017 19:46:07,3/25/2017 19:46:06,26.41,26.41,3/25/2017 19:46:12,3/25/2017 19:46:11,20.89,20.89,20.89,20.89,3/25/2017 19:51:27,3/25/2017 19:51:27,3/25/2017 19:51:27,3/25/2017 19:51:27,20.8,20.8,3/25/2017 19:55:52,3/25/2017 19:55:52,23.9,23.9,23.9,23.9,23.74,23.74,1.477,1.475,1.477,1.479,1.387,1.387
3/25/2017 20:15:00,15min,Peter Sinks,UCC,270,22.6,26.2,19.4,26.64,26.36,26.57,26.65,3/25/2017 20:09:35,3/25/2017 20:13:11,3/25/2017 20:10:19,3/25/2017 20:10:19,26.28,26.23,3/25/2017 20:10:19,3/25/2017 20:10:19,16.91,16.85,19.45,19.37,3/25/2017 20:01:03,3/25/2017 20:01:03,3/25/2017 20:06:06,3/25/2017 20:06:06,18.73,18.69,3/25/2017 20:01:04,3/25/2017 20:01:04,22.78,22.64,22.58,22.60,22.60,22.55,1.9040,1.8450,1.4610,1.4800,1.5530,1.5530,-0,-0,25MAR2017:20:01:12,10.1,3/25/2017 20:09:59,1.7,80,87.4000,2430,3/25/2017 20:10:00,2370,3/25/2017 20:00:01,2379,12.4,26.41,26.41,26.41,26.41,3/25/2017 20:10:21,3/25/2017 20:10:21,3/25/2017 20:10:21,3/25/2017 20:10:21,25.89,25.89,3/25/2017 20:10:24,3/25/2017 20:10:24,19.06,19.08,19.07,19.05,3/25/2017 20:06:13,3/25/2017 20:06:13,3/25/2017 20:06:13,3/25/2017 20:06:12,19.74,19.74,3/25/2017 20:01:16,3/25/2017 20:01:16,22.67,22.67,22.67,22.67,22.61,22.61,1.577,1.574,1.576,1.578,1.484,1.483
3/25/2017 20:30:00,15min,Peter Sinks,UCC,270,25.6,27.2,22.0,27.51,27.29,27.50,27.53,3/25/2017 20:28:55,3/25/2017 20:28:52,3/25/2017 20:28:06,3/25/2017 20:28:06,27.25,27.20,3/25/2017 20:28:57,3/25/2017 20:28:57,20.63,20.54,21.89,21.76,3/25/2017 20:18:14,3/25/2017 20:18:14,3/25/2017 20:18:18,3/25/2017 20:18:14,21.72,21.67,3/25/2017 20:18:18,3/25/2017 20:18:18,25.76,25.56,25.71,25.73,25.47,25.42,1.3610,1.3250,1.3740,1.3910,1.2720,1.2720,-0,-0,25MAR2017:20:24:19,10.1,3/25/2017 20:18:42,3.3,133,39.7000,2430,3/25/2017 20:20:11,2370,3/25/2017 20:15:02,2380,12.4,27.38,27.38,27.38,27.38,3/25/2017 20:28:19,3/25/2017 20:28:19,3/25/2017 20:28:19,3/25/2017 20:28:19,27.03,27.03,3/25/2017 20:29:02,3/25/2017 20:29:01,21.78,21.79,21.78,21.77,3/25/2017 20:18:19,3/25/2017 20:18:19,3/25/2017 20:18:18,3/25/2017 20:18:18,22.28,22.28,3/25/2017 20:18:29,3/25/2017 20:18:29,25.65,25.65,25.66,25.66,25.39,25.39,1.343,1.342,1.342,1.342,1.268,1.268
3/25/2017 20:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.2,27.59,27.45,27.40,27.43,3/25/2017 20:41:34,3/25/2017 20:41:34,3/25/2017 20:43:46,3/25/2017 20:43:43,27.32,27.27,3/25/2017 20:41:48,3/25/2017 20:41:48,24.74,24.58,25.12,25.10,3/25/2017 20:33:26,3/25/2017 20:33:16,3/25/2017 20:33:36,3/25/2017 20:33:36,25.08,25.03,3/25/2017 20:33:34,3/25/2017 20:33:34,26.84,26.70,26.65,26.67,26.66,26.61,0.5870,0.5740,0.4660,0.4780,0.4570,0.4570,-0,-0,25MAR2017:20:36:13,7.7,3/25/2017 20:43:26,2.5,75,68.2800,2400,3/25/2017 20:30:02,2370,3/25/2017 20:30:01,2377,12.4,27.32,27.32,27.32,27.32,3/25/2017 20:30:19,3/25/2017 20:30:19,3/25/2017 20:30:19,3/25/2017 20:30:19,27.16,27.16,3/25/2017 20:42:12,3/25/2017 20:42:11,25.1,25.1,25.1,25.1,3/25/2017 20:33:39,3/25/2017 20:33:39,3/25/2017 20:33:39,3/25/2017 20:33:38,25.27,25.27,3/25/2017 20:33:46,3/25/2017 20:33:50,26.71,26.71,26.71,26.71,26.63,26.63,0.483,0.482,0.483,0.483,0.424,0.424
3/25/2017 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,25.8,27.88,27.75,27.70,27.73,3/25/2017 20:59:24,3/25/2017 20:59:21,3/25/2017 20:58:41,3/25/2017 20:58:42,27.70,27.65,3/25/2017 20:56:41,3/25/2017 20:56:41,25.22,25.17,25.74,25.71,3/25/2017 20:48:33,3/25/2017 20:48:33,3/25/2017 20:48:35,3/25/2017 20:48:35,25.76,25.71,3/25/2017 20:48:40,3/25/2017 20:48:40,27.38,27.25,27.20,27.22,27.19,27.14,0.4350,0.4230,0.3920,0.3970,0.3630,0.3630,-0,-0,25MAR2017:20:46:29,5.7,3/25/2017 20:47:09,2.3,64,44.5200,2400,3/25/2017 20:45:01,2370,3/25/2017 20:45:02,2375,12.4,27.71,27.71,27.71,27.72,3/25/2017 20:59:31,3/25/2017 20:59:31,3/25/2017 20:59:31,3/25/2017 20:59:30,27.58,27.58,3/25/2017 20:59:35,3/25/2017 20:59:34,25.63,25.64,25.63,25.63,3/25/2017 20:48:44,3/25/2017 20:48:44,3/25/2017 20:48:44,3/25/2017 20:48:43,25.92,25.92,3/25/2017 20:49:01,3/25/2017 20:49:00,27.26,27.26,27.26,27.26,27.16,27.16,0.386,0.386,0.386,0.387,0.339,0.339
3/25/2017 21:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.0,27.89,27.77,27.72,27.75,3/25/2017 21:10:56,3/25/2017 21:10:55,3/25/2017 21:09:43,3/25/2017 21:09:41,27.70,27.65,3/25/2017 21:02:13,3/25/2017 21:02:13,26.64,26.57,26.85,26.84,3/25/2017 21:06:31,3/25/2017 21:06:31,3/25/2017 21:06:35,3/25/2017 21:06:31,26.80,26.75,3/25/2017 21:06:36,3/25/2017 21:06:36,27.65,27.52,27.54,27.56,27.44,27.39,0.1660,0.1600,0.1410,0.1440,0.1380,0.1380,-0,-0,25MAR2017:21:00:38,6.6,3/25/2017 21:09:35,3.2,138,46.4100,2400,3/25/2017 21:00:05,2340,3/25/2017 21:06:35,2374,12.4,27.76,27.76,27.76,27.76,3/25/2017 21:09:55,3/25/2017 21:09:55,3/25/2017 21:09:55,3/25/2017 21:09:55,27.59,27.59,3/25/2017 21:14:13,3/25/2017 21:14:10,26.97,26.97,26.97,26.97,3/25/2017 21:06:40,3/25/2017 21:06:40,3/25/2017 21:06:40,3/25/2017 21:06:39,26.95,26.95,3/25/2017 21:06:56,3/25/2017 21:06:56,27.57,27.57,27.57,27.57,27.42,27.42,0.138,0.138,0.138,0.139,0.115,0.115
3/25/2017 21:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,26.6,27.79,27.66,27.63,27.65,3/25/2017 21:18:10,3/25/2017 21:26:11,3/25/2017 21:17:55,3/25/2017 21:17:55,27.70,27.65,3/25/2017 21:26:19,3/25/2017 21:26:19,26.34,26.26,26.56,26.55,3/25/2017 21:29:50,3/25/2017 21:29:50,3/25/2017 21:29:50,3/25/2017 21:29:52,26.35,26.30,3/25/2017 21:29:51,3/25/2017 21:29:51,27.51,27.39,27.38,27.40,27.31,27.26,0.2470,0.2360,0.1880,0.1920,0.2050,0.2050,-0,-0,25MAR2017:21:17:35,5.5,3/25/2017 21:27:50,2.6,177,38.6700,2400,3/25/2017 21:15:07,2340,3/25/2017 21:16:54,2372,12.3,27.66,27.66,27.66,27.66,3/25/2017 21:18:13,3/25/2017 21:18:13,3/25/2017 21:18:13,3/25/2017 21:18:13,27.49,27.49,3/25/2017 21:19:09,3/25/2017 21:19:08,26.49,26.5,26.49,26.49,3/25/2017 21:29:54,3/25/2017 21:29:54,3/25/2017 21:29:53,3/25/2017 21:29:53,26.61,26.61,3/25/2017 21:30:00,3/25/2017 21:30:00,27.43,27.43,27.43,27.43,27.3,27.3,0.193,0.193,0.194,0.194,0.159,0.159
3/25/2017 21:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.3,27.65,27.47,27.44,27.47,3/25/2017 21:30:47,3/25/2017 21:30:47,3/25/2017 21:30:51,3/25/2017 21:30:52,27.40,27.35,3/25/2017 21:31:10,3/25/2017 21:31:10,25.81,25.69,26.09,26.08,3/25/2017 21:42:43,3/25/2017 21:42:45,3/25/2017 21:42:45,3/25/2017 21:42:45,26.13,26.08,3/25/2017 21:42:43,3/25/2017 21:42:43,27.19,27.05,27.01,27.03,26.97,26.92,0.3130,0.3040,0.2360,0.2440,0.2010,0.2000,-0,-0,25MAR2017:21:30:17,5.0,3/25/2017 21:43:51,1.9,121,47.4100,2400,3/25/2017 21:30:01,2340,3/25/2017 21:42:08,2373,12.4,27.48,27.48,27.48,27.48,3/25/2017 21:31:01,3/25/2017 21:31:01,3/25/2017 21:31:01,3/25/2017 21:31:00,27.29,27.29,3/25/2017 21:36:25,3/25/2017 21:36:25,26.2,26.2,26.2,26.2,3/25/2017 21:42:48,3/25/2017 21:42:48,3/25/2017 21:42:48,3/25/2017 21:42:47,26.34,26.34,3/25/2017 21:42:53,3/25/2017 21:42:52,27.07,27.07,27.07,27.07,26.94,26.94,0.239,0.239,0.239,0.239,0.175,0.175
3/25/2017 22:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,24.9,27.35,27.22,27.12,27.14,3/25/2017 21:47:33,3/25/2017 21:47:33,3/25/2017 21:45:03,3/25/2017 21:45:04,27.10,27.05,3/25/2017 21:45:02,3/25/2017 21:45:02,24.22,24.14,24.90,24.86,3/25/2017 21:56:30,3/25/2017 21:56:30,3/25/2017 21:56:39,3/25/2017 21:56:39,24.56,24.51,3/25/2017 21:56:45,3/25/2017 21:56:45,26.47,26.35,26.21,26.22,26.30,26.25,0.5250,0.5160,0.3940,0.4000,0.4130,0.4120,-0,-0,25MAR2017:21:45:06,4.2,3/25/2017 21:50:17,1.4,275,76.0000,2400,3/25/2017 21:45:08,2340,3/25/2017 21:49:47,2371,12.4,27.15,27.15,27.15,27.15,3/25/2017 21:45:10,3/25/2017 21:45:10,3/25/2017 21:45:09,3/25/2017 21:45:09,27.09,27.09,3/25/2017 21:45:01,3/25/2017 21:45:01,24.75,24.76,24.75,24.75,3/25/2017 21:56:47,3/25/2017 21:56:47,3/25/2017 21:56:47,3/25/2017 21:56:47,24.98,24.98,3/25/2017 21:56:56,3/25/2017 21:56:55,26.32,26.32,26.32,26.32,26.29,26.29,0.415,0.414,0.415,0.416,0.391,0.39
3/25/2017 22:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.4,27.16,26.97,26.94,26.97,3/25/2017 22:02:49,3/25/2017 22:02:49,3/25/2017 22:04:05,3/25/2017 22:04:06,26.80,26.75,3/25/2017 22:04:27,3/25/2017 22:04:27,23.41,23.28,25.53,25.33,3/25/2017 22:14:56,3/25/2017 22:14:56,3/25/2017 22:14:57,3/25/2017 22:14:55,24.71,24.66,3/25/2017 22:14:58,3/25/2017 22:14:58,26.50,26.34,26.38,26.40,26.31,26.26,0.4300,0.4110,0.3130,0.3240,0.2880,0.2870,-0,-0,25MAR2017:22:01:31,7.7,3/25/2017 22:07:06,2.5,143,41.3900,2400,3/25/2017 22:00:19,2340,3/25/2017 22:04:40,2371,12.4,26.92,26.92,26.92,26.92,3/25/2017 22:04:15,3/25/2017 22:04:15,3/25/2017 22:04:15,3/25/2017 22:04:14,26.67,26.67,3/25/2017 22:04:28,3/25/2017 22:04:27,25.24,25.24,25.23,25.23,3/25/2017 22:15:00,3/25/2017 22:15:00,3/25/2017 22:15:00,3/25/2017 22:15:00,25.49,25.48,3/25/2017 22:15:00,3/25/2017 22:15:00,26.41,26.41,26.41,26.41,26.3,26.3,0.306,0.306,0.307,0.308,0.218,0.219
3/25/2017 22:30:00,15min,Peter Sinks,UCC,270,24.3,26.6,19.5,26.91,26.72,26.51,26.54,3/25/2017 22:18:05,3/25/2017 22:18:59,3/25/2017 22:18:06,3/25/2017 22:18:06,26.58,26.53,3/25/2017 22:19:04,3/25/2017 22:19:04,17.87,17.84,19.89,19.96,3/25/2017 22:25:53,3/25/2017 22:25:53,3/25/2017 22:25:54,3/25/2017 22:25:56,18.96,18.91,3/25/2017 22:25:56,3/25/2017 22:25:56,24.47,24.35,24.47,24.49,24.31,24.26,2.1280,2.0740,1.5430,1.5490,1.8110,1.8110,-0,-0,25MAR2017:22:18:31,4.8,3/25/2017 22:17:41,1.6,212,52.4000,2400,3/25/2017 22:15:54,2340,3/25/2017 22:20:08,2368,12.4,26.64,26.64,26.64,26.64,3/25/2017 22:18:12,3/25/2017 22:18:12,3/25/2017 22:18:12,3/25/2017 22:18:11,26.46,26.46,3/25/2017 22:19:21,3/25/2017 22:19:20,19.41,19.41,19.4,19.4,3/25/2017 22:26:00,3/25/2017 22:25:59,3/25/2017 22:25:59,3/25/2017 22:25:59,19.62,19.62,3/25/2017 22:26:02,3/25/2017 22:26:02,24.48,24.48,24.48,24.47,24.36,24.36,1.736,1.736,1.738,1.74,1.691,1.693
3/25/2017 22:45:00,15min,Peter Sinks,UCC,270,20.0,24.8,16.4,25.91,25.68,24.35,24.13,3/25/2017 22:33:39,3/25/2017 22:33:39,3/25/2017 22:33:41,3/25/2017 22:33:40,25.16,25.11,3/25/2017 22:33:39,3/25/2017 22:33:39,15.63,15.66,16.89,16.81,3/25/2017 22:44:01,3/25/2017 22:43:58,3/25/2017 22:44:01,3/25/2017 22:44:01,15.97,15.92,3/25/2017 22:44:01,3/25/2017 22:44:01,20.11,20.02,20.18,20.19,19.94,19.90,2.3990,2.3680,1.8060,1.7550,2.0240,2.0230,-0,-0,25MAR2017:22:32:21,5.7,3/25/2017 22:38:53,2.5,353,47.2600,2370,3/25/2017 22:30:02,2340,3/25/2017 22:30:01,2364,12.4,24.82,24.82,24.82,24.82,3/25/2017 22:33:41,3/25/2017 22:33:40,3/25/2017 22:33:40,3/25/2017 22:33:40,24.86,24.87,3/25/2017 22:33:44,3/25/2017 22:33:43,16.58,16.59,16.58,16.57,3/25/2017 22:44:04,3/25/2017 22:44:04,3/25/2017 22:44:04,3/25/2017 22:44:04,16.23,16.23,3/25/2017 22:44:15,3/25/2017 22:44:14,20.13,20.13,20.13,20.13,19.94,19.94,1.957,1.954,1.957,1.959,1.922,1.922
3/25/2017 23:00:00,15min,Peter Sinks,UCC,270,16.2,20.6,12.5,22.06,21.90,20.58,20.57,3/25/2017 22:45:13,3/25/2017 22:45:13,3/25/2017 22:49:13,3/25/2017 22:49:10,21.05,21.00,3/25/2017 22:45:14,3/25/2017 22:45:14,11.17,11.14,12.32,12.35,3/25/2017 22:59:53,3/25/2017 22:59:53,3/25/2017 22:59:58,3/25/2017 22:59:58,11.79,11.75,3/25/2017 22:59:58,3/25/2017 22:59:58,16.21,16.16,16.47,16.50,16.14,16.09,2.5800,2.5150,1.8190,1.8280,2.2090,2.2080,-0,-0,25MAR2017:22:46:09,3.3,3/25/2017 22:56:22,1.6,96,97.8000,2370,3/25/2017 22:45:01,2340,3/25/2017 22:45:05,2362,12.2,20.8,20.8,20.8,20.81,3/25/2017 22:49:17,3/25/2017 22:49:17,3/25/2017 22:49:17,3/25/2017 22:49:17,20.45,20.45,3/25/2017 22:49:23,3/25/2017 22:49:22,12.28,12.28,12.26,12.24,3/25/2017 23:00:00,3/25/2017 23:00:00,3/25/2017 23:00:00,3/25/2017 23:00:00,12.78,12.75,3/25/2017 23:00:00,3/25/2017 23:00:00,16.41,16.4,16.4,16.4,16.23,16.23,2.07,2.067,2.071,2.074,2.064,2.065
3/25/2017 23:15:00,15min,Peter Sinks,UCC,270,14.3,17.8,10.2,18.88,18.75,17.31,17.49,3/25/2017 23:03:49,3/25/2017 23:03:49,3/25/2017 23:10:29,3/25/2017 23:10:29,17.98,17.94,3/25/2017 23:10:29,3/25/2017 23:10:29,8.01,7.78,10.36,10.33,3/25/2017 23:14:45,3/25/2017 23:14:44,3/25/2017 23:01:30,3/25/2017 23:01:26,10.00,9.96,3/25/2017 23:01:30,3/25/2017 23:01:30,14.36,14.32,14.06,14.09,14.20,14.15,2.1710,2.1360,1.6180,1.6520,1.9050,1.9040,-0,-0,25MAR2017:23:00:08,3.3,3/25/2017 23:00:59,1.3,172,66.6800,2370,3/25/2017 23:00:01,2340,3/25/2017 23:00:02,2358,12.2,17.73,17.72,17.72,17.73,3/25/2017 23:10:37,3/25/2017 23:10:37,3/25/2017 23:10:36,3/25/2017 23:10:36,17.83,17.83,3/25/2017 23:10:54,3/25/2017 23:10:54,9.98,9.99,9.98,9.97,3/25/2017 23:01:34,3/25/2017 23:01:33,3/25/2017 23:01:33,3/25/2017 23:01:33,10.32,10.32,3/25/2017 23:01:51,3/25/2017 23:01:51,14.22,14.22,14.22,14.22,14.19,14.19,1.776,1.774,1.777,1.78,1.778,1.778
3/25/2017 23:30:00,15min,Peter Sinks,UCC,270,10.7,16.1,6.5,17.43,17.50,15.91,15.77,3/25/2017 23:17:21,3/25/2017 23:17:20,3/25/2017 23:17:21,3/25/2017 23:17:22,16.64,16.59,3/25/2017 23:17:22,3/25/2017 23:17:22,4.99,4.76,6.15,6.33,3/25/2017 23:26:41,3/25/2017 23:26:37,3/25/2017 23:26:42,3/25/2017 23:26:42,6.65,6.61,3/25/2017 23:26:42,3/25/2017 23:26:42,10.82,10.79,10.47,10.52,10.62,10.58,2.2270,2.2520,1.7960,1.7910,1.9970,1.9960,-0,-0,25MAR2017:23:15:02,3.3,3/25/2017 23:24:29,1.5,337,70.3700,2370,3/25/2017 23:15:01,2340,3/25/2017 23:15:02,2357,12.4,16.29,16.28,16.29,16.3,3/25/2017 23:17:29,3/25/2017 23:17:28,3/25/2017 23:17:28,3/25/2017 23:17:28,15.97,15.97,3/25/2017 23:17:34,3/25/2017 23:17:33,6.058,6.077,6.061,6.048,3/25/2017 23:26:49,3/25/2017 23:26:49,3/25/2017 23:26:49,3/25/2017 23:26:49,6.943,6.942,3/25/2017 23:27:06,3/25/2017 23:27:06,10.66,10.66,10.66,10.66,10.6,10.6,1.909,1.907,1.909,1.911,1.907,1.907
3/25/2017 23:45:00,15min,Peter Sinks,UCC,270,6.9,10.8,3.4,9.48,9.56,10.16,9.78,3/25/2017 23:35:53,3/25/2017 23:35:42,3/25/2017 23:30:01,3/25/2017 23:30:01,10.30,10.26,3/25/2017 23:30:01,3/25/2017 23:30:01,2.96,2.05,3.61,3.28,3/25/2017 23:44:14,3/25/2017 23:44:11,3/25/2017 23:44:14,3/25/2017 23:44:14,3.53,3.49,3/25/2017 23:44:23,3/25/2017 23:44:23,6.99,6.90,6.99,6.76,6.88,6.84,1.3370,1.4540,1.1540,1.1840,1.2450,1.2440,-0,-0,25MAR2017:23:30:02,1.3,3/25/2017 23:32:28,0.1,83,26.3600,2400,3/25/2017 23:40:49,2340,3/25/2017 23:30:01,2367,12.3,10.16,10.11,10.09,10.06,3/25/2017 23:30:01,3/25/2017 23:30:01,3/25/2017 23:30:01,3/25/2017 23:30:01,11.54,11.51,3/25/2017 23:30:01,3/25/2017 23:30:01,3.178,3.194,3.186,3.179,3/25/2017 23:44:23,3/25/2017 23:44:23,3/25/2017 23:44:23,3/25/2017 23:44:23,3.674,3.673,3/25/2017 23:44:43,3/25/2017 23:44:43,6.961,6.96,6.958,6.956,6.988,6.984,1.209,1.208,1.208,1.209,1.257,1.255
3/26/2017 00:00:00,15min,Peter Sinks,UCC,270,3.1,4.7,1.0,5.19,5.77,4.36,4.24,3/25/2017 23:55:14,3/25/2017 23:55:11,3/25/2017 23:55:14,3/25/2017 23:55:14,5.09,5.05,3/25/2017 23:55:19,3/25/2017 23:55:19,0.98,-0.20,0.99,0.90,3/25/2017 23:56:09,3/25/2017 23:56:06,3/25/2017 23:59:44,3/25/2017 23:56:07,1.07,1.04,3/25/2017 23:56:52,3/25/2017 23:56:52,3.20,3.13,3.03,2.88,3.06,3.02,1.0110,1.2390,0.8650,0.8670,0.9740,0.9740,-0,-0,25MAR2017:23:45:02,1.3,3/25/2017 23:57:56,0.1,282,32.3100,2400,3/25/2017 23:45:03,2370,3/25/2017 23:45:01,2383,12.3,4.758,4.754,4.757,4.759,3/25/2017 23:55:20,3/25/2017 23:55:19,3/25/2017 23:55:19,3/25/2017 23:55:19,4.703,4.704,3/25/2017 23:55:24,3/25/2017 23:55:24,0.949,0.959,0.956,0.954,3/25/2017 23:56:16,3/25/2017 23:56:16,3/25/2017 23:56:15,3/25/2017 23:56:15,1.106,1.105,3/25/2017 23:57:18,3/25/2017 23:57:18,3.081,3.08,3.079,3.079,3.073,3.072,0.944,0.943,0.944,0.944,0.93,0.931
3/26/2017 00:15:00,15min,Peter Sinks,UCC,270,0.4,3.5,-2.2,4.09,5.09,3.05,3.16,3/26/2017 00:02:20,3/26/2017 00:02:20,3/26/2017 00:02:20,3/26/2017 00:02:20,3.82,3.78,3/26/2017 00:02:22,3/26/2017 00:02:22,-2.13,-3.19,-2.78,-2.79,3/26/2017 00:13:15,3/26/2017 00:13:10,3/26/2017 00:13:09,3/26/2017 00:13:09,-1.90,-1.94,3/26/2017 00:13:27,3/26/2017 00:13:27,0.54,0.44,0.21,0.24,0.41,0.38,1.2020,1.5050,1.1210,1.1060,1.1490,1.1480,-0,-0,26MAR2017:00:00:02,2.0,3/26/2017 00:01:07,0.3,13,51.8600,2400,3/26/2017 00:00:01,2370,3/26/2017 00:00:03,2389,12.3,3.701,3.696,3.698,3.699,3/26/2017 00:02:25,3/26/2017 00:02:25,3/26/2017 00:02:25,3/26/2017 00:02:25,3.333,3.335,3/26/2017 00:02:33,3/26/2017 00:02:33,-2.62,-2.619,-2.618,-2.615,3/26/2017 00:13:21,3/26/2017 00:13:20,3/26/2017 00:13:20,3/26/2017 00:13:20,-1.75,-1.752,3/26/2017 00:13:45,3/26/2017 00:13:45,0.382,0.381,0.381,0.38,0.45,0.448,1.184,1.184,1.184,1.184,1.101,1.102
3/26/2017 00:30:00,15min,Peter Sinks,UCC,270,-0.5,7.6,-3.2,8.94,11.82,15.33,15.83,3/26/2017 00:30:00,3/26/2017 00:30:00,3/26/2017 00:30:00,3/26/2017 00:29:59,6.73,6.69,3/26/2017 00:30:00,3/26/2017 00:30:00,-3.34,-4.55,-3.56,-3.44,3/26/2017 00:18:03,3/26/2017 00:18:01,3/26/2017 00:18:02,3/26/2017 00:18:02,-2.95,-2.98,3/26/2017 00:18:15,3/26/2017 00:18:15,-0.41,-0.24,-0.52,-0.46,-0.65,-0.68,1.8780,2.4570,2.4110,2.4780,1.6400,1.6390,-0,-0,26MAR2017:00:15:07,8.1,3/26/2017 00:29:42,0.6,250,45.0400,2430,3/26/2017 00:29:55,2370,3/26/2017 00:15:02,2391,12.2,11.3,11.35,11.42,11.5,3/26/2017 00:30:00,3/26/2017 00:30:00,3/26/2017 00:30:00,3/26/2017 00:30:00,3.804,3.894,3/26/2017 00:30:00,3/26/2017 00:30:00,-3.552,-3.545,-3.548,-3.551,3/26/2017 00:18:12,3/26/2017 00:18:11,3/26/2017 00:18:11,3/26/2017 00:18:11,-2.877,-2.877,3/26/2017 00:18:38,3/26/2017 00:18:37,-0.526,-0.523,-0.519,-0.514,-0.772,-0.769,1.904,1.913,1.926,1.939,1.428,1.432
3/26/2017 00:45:00,15min,Peter Sinks,UCC,270,17.2,21.0,7.8,20.74,21.51,22.93,22.99,3/26/2017 00:38:06,3/26/2017 00:37:32,3/26/2017 00:37:29,3/26/2017 00:37:29,20.45,20.40,3/26/2017 00:38:06,3/26/2017 00:38:06,9.04,11.94,15.27,15.77,3/26/2017 00:30:01,3/26/2017 00:30:01,3/26/2017 00:30:01,3/26/2017 00:30:01,6.88,6.84,3/26/2017 00:30:01,3/26/2017 00:30:01,17.25,17.66,18.62,18.71,16.98,16.93,2.1680,1.7260,1.4560,1.4310,2.4290,2.4280,-0,-0,26MAR2017:00:30:01,9.6,3/26/2017 00:32:07,7.4,35,7.2370,2430,3/26/2017 00:30:14,2400,3/26/2017 00:30:01,2410,12.3,21.77,21.78,21.77,21.76,3/26/2017 00:37:36,3/26/2017 00:37:35,3/26/2017 00:37:35,3/26/2017 00:37:35,20.29,20.29,3/26/2017 00:38:23,3/26/2017 00:38:22,11.54,11.58,11.65,11.72,3/26/2017 00:30:01,3/26/2017 00:30:01,3/26/2017 00:30:01,3/26/2017 00:30:01,3.985,4.077,3/26/2017 00:30:01,3/26/2017 00:30:01,18,18,18,18.01,16.74,16.75,1.607,1.605,1.6,1.596,2.859,2.843
3/26/2017 01:00:00,15min,Peter Sinks,UCC,270,14.7,18.3,10.5,17.99,18.22,18.85,19.00,3/26/2017 00:45:01,3/26/2017 00:45:01,3/26/2017 00:47:33,3/26/2017 00:47:33,17.91,17.86,3/26/2017 00:45:01,3/26/2017 00:45:01,10.46,9.61,9.52,9.36,3/26/2017 00:59:54,3/26/2017 00:59:55,3/26/2017 00:59:53,3/26/2017 00:59:53,10.38,10.34,3/26/2017 00:59:54,3/26/2017 00:59:54,14.84,14.63,14.71,14.75,14.70,14.66,1.9450,2.1840,2.2670,2.3210,1.8950,1.8940,-0,-0,26MAR2017:00:53:00,7.2,3/26/2017 00:45:50,4.3,33,64.2300,2430,3/26/2017 00:45:03,2370,3/26/2017 00:59:52,2405,12.1,18.8,18.8,18.78,18.76,3/26/2017 00:45:01,3/26/2017 00:45:01,3/26/2017 00:45:01,3/26/2017 00:45:01,17.73,17.74,3/26/2017 00:45:11,3/26/2017 00:45:11,10.15,10.15,10.14,10.14,3/26/2017 01:00:00,3/26/2017 01:00:00,3/26/2017 01:00:00,3/26/2017 01:00:00,10.77,10.76,3/26/2017 01:00:00,3/26/2017 01:00:00,14.81,14.81,14.8,14.8,14.8,14.79,2.119,2.12,2.119,2.119,1.839,1.84
3/26/2017 01:15:00,15min,Peter Sinks,UCC,270,6.4,11.7,2.6,11.97,12.52,12.48,12.61,3/26/2017 01:00:51,3/26/2017 01:00:51,3/26/2017 01:00:48,3/26/2017 01:00:47,11.57,11.53,3/26/2017 01:00:57,3/26/2017 01:00:57,2.37,1.71,2.57,2.46,3/26/2017 01:13:13,3/26/2017 01:13:12,3/26/2017 01:12:35,3/26/2017 01:12:35,2.41,2.37,3/26/2017 01:13:17,3/26/2017 01:13:17,6.55,6.24,6.33,6.31,6.42,6.38,2.8960,2.9790,2.9240,2.9410,2.8660,2.8640,-0,-0,26MAR2017:01:00:26,3.7,3/26/2017 01:00:06,0.7,133,43.1900,2430,3/26/2017 01:00:22,2370,3/26/2017 01:00:15,2395,12.1,12.07,12.08,12.07,12.07,3/26/2017 01:00:59,3/26/2017 01:00:59,3/26/2017 01:00:58,3/26/2017 01:00:58,11.39,11.39,3/26/2017 01:01:20,3/26/2017 01:01:19,2.654,2.65,2.653,2.656,3/26/2017 01:12:45,3/26/2017 01:12:45,3/26/2017 01:12:45,3/26/2017 01:12:44,2.49,2.49,3/26/2017 01:13:43,3/26/2017 01:13:42,6.413,6.411,6.41,6.408,6.52,6.516,2.922,2.922,2.921,2.921,2.875,2.874
3/26/2017 01:30:00,15min,Peter Sinks,UCC,270,1.8,4.0,-0.4,4.46,4.78,3.66,3.91,3/26/2017 01:16:13,3/26/2017 01:16:15,3/26/2017 01:18:08,3/26/2017 01:29:03,4.12,4.08,3/26/2017 01:16:16,3/26/2017 01:16:16,-0.48,-1.91,-1.06,-1.23,3/26/2017 01:29:57,3/26/2017 01:29:56,3/26/2017 01:29:53,3/26/2017 01:29:53,-0.34,-0.38,3/26/2017 01:26:31,3/26/2017 01:26:31,1.88,1.81,1.66,1.68,1.75,1.72,1.3310,1.5670,1.1680,1.2010,1.2420,1.2410,-0,-0,26MAR2017:01:15:01,2.0,3/26/2017 01:23:22,0.6,213,64.7100,2400,3/26/2017 01:15:02,2370,3/26/2017 01:15:01,2386,12.3,3.921,3.925,3.921,3.917,3/26/2017 01:16:17,3/26/2017 01:16:16,3/26/2017 01:16:16,3/26/2017 01:16:16,4.05,4.05,3/26/2017 01:16:55,3/26/2017 01:16:54,-0.617,-0.676,-0.683,-0.688,3/26/2017 01:30:00,3/26/2017 01:30:00,3/26/2017 01:30:00,3/26/2017 01:30:00,-0.217,-0.218,3/26/2017 01:26:53,3/26/2017 01:26:52,1.79,1.789,1.788,1.786,1.758,1.757,1.258,1.259,1.26,1.26,1.232,1.231
3/26/2017 01:45:00,15min,Peter Sinks,UCC,270,1.0,3.8,-1.4,4.04,5.00,4.45,4.23,3/26/2017 01:37:58,3/26/2017 01:37:58,3/26/2017 01:37:59,3/26/2017 01:37:59,3.75,3.71,3/26/2017 01:38:00,3/26/2017 01:38:00,-1.61,-2.17,-2.15,-2.26,3/26/2017 01:44:58,3/26/2017 01:44:57,3/26/2017 01:44:55,3/26/2017 01:44:54,-1.53,-1.56,3/26/2017 01:44:56,3/26/2017 01:44:56,1.02,0.98,0.92,0.95,0.92,0.88,1.0960,1.4500,1.1990,1.1680,0.9970,0.9970,-0,-0,26MAR2017:01:30:06,3.9,3/26/2017 01:35:34,0.9,359,33.4500,2400,3/26/2017 01:30:01,2370,3/26/2017 01:30:02,2381,12.3,4.196,4.206,4.204,4.2,3/26/2017 01:38:02,3/26/2017 01:38:02,3/26/2017 01:38:02,3/26/2017 01:38:02,3.362,3.363,3/26/2017 01:38:11,3/26/2017 01:38:10,-1.831,-1.841,-1.848,-1.855,3/26/2017 01:45:00,3/26/2017 01:45:00,3/26/2017 01:45:00,3/26/2017 01:45:00,-1.026,-1.039,3/26/2017 01:45:00,3/26/2017 01:45:00,0.977,0.977,0.976,0.976,0.949,0.947,1.177,1.177,1.178,1.178,0.934,0.935
3/26/2017 02:00:00,15min,Peter Sinks,UCC,270,-2.7,0.7,-6.1,0.85,1.15,0.65,0.84,3/26/2017 01:47:48,3/26/2017 01:47:50,3/26/2017 01:47:50,3/26/2017 01:47:51,0.77,0.74,3/26/2017 01:47:54,3/26/2017 01:47:54,-6.24,-6.66,-6.31,-6.31,3/26/2017 01:58:40,3/26/2017 01:58:43,3/26/2017 01:58:31,3/26/2017 01:58:26,-6.06,-6.09,3/26/2017 01:58:45,3/26/2017 01:58:45,-2.60,-2.75,-2.97,-2.90,-2.67,-2.70,1.9100,2.0840,1.9430,1.9730,1.8050,1.8040,-0,-0,26MAR2017:01:45:02,1.5,3/26/2017 01:48:54,0.2,212,40.0300,2400,3/26/2017 01:45:04,2340,3/26/2017 01:59:11,2374,12.3,0.833,0.833,0.834,0.835,3/26/2017 01:47:54,3/26/2017 01:47:53,3/26/2017 01:47:53,3/26/2017 01:47:53,0.482,0.482,3/26/2017 01:48:00,3/26/2017 01:47:59,-6.263,-6.268,-6.265,-6.262,3/26/2017 01:58:45,3/26/2017 01:58:44,3/26/2017 01:58:44,3/26/2017 01:58:44,-5.958,-5.961,3/26/2017 01:59:06,3/26/2017 01:59:06,-2.771,-2.772,-2.773,-2.774,-2.611,-2.614,1.946,1.946,1.947,1.947,1.756,1.757
3/26/2017 02:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.9,-6.2,-2.50,-2.23,-3.10,-3.08,3/26/2017 02:03:48,3/26/2017 02:03:50,3/26/2017 02:03:47,3/26/2017 02:03:48,-2.80,-2.83,3/26/2017 02:03:56,3/26/2017 02:03:56,-6.19,-6.68,-6.41,-6.26,3/26/2017 02:08:59,3/26/2017 02:09:01,3/26/2017 02:08:57,3/26/2017 02:08:56,-6.29,-6.32,3/26/2017 02:00:54,3/26/2017 02:00:54,-4.74,-4.79,-5.04,-4.97,-4.93,-4.96,0.9240,1.0820,0.8480,0.8230,0.8490,0.8480,-0,-0,26MAR2017:02:00:01,2.0,3/26/2017 02:06:00,0.2,205,47.5400,2400,3/26/2017 02:00:05,2340,3/26/2017 02:08:44,2374,12.3,-2.789,-2.788,-2.788,-2.787,3/26/2017 02:03:55,3/26/2017 02:03:55,3/26/2017 02:03:54,3/26/2017 02:03:54,-2.992,-2.991,3/26/2017 02:04:18,3/26/2017 02:04:18,-6.336,-6.337,-6.336,-6.336,3/26/2017 02:09:09,3/26/2017 02:09:08,3/26/2017 02:09:08,3/26/2017 02:09:08,-6.12,-6.121,3/26/2017 02:01:03,3/26/2017 02:01:02,-4.889,-4.889,-4.889,-4.888,-4.949,-4.949,0.893,0.893,0.893,0.893,0.837,0.837
3/26/2017 02:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.3,-6.5,-4.15,-4.00,-4.13,-3.90,3/26/2017 02:16:12,3/26/2017 02:16:14,3/26/2017 02:15:39,3/26/2017 02:15:39,-4.43,-4.46,3/26/2017 02:16:13,3/26/2017 02:16:13,-6.46,-6.62,-6.81,-6.79,3/26/2017 02:29:58,3/26/2017 02:29:59,3/26/2017 02:27:12,3/26/2017 02:27:12,-6.66,-6.69,3/26/2017 02:29:57,3/26/2017 02:29:57,-5.64,-5.74,-5.93,-5.84,-5.82,-5.86,0.4940,0.5800,0.5650,0.5860,0.4910,0.4910,-0,-0,26MAR2017:02:15:02,1.3,3/26/2017 02:15:45,0.1,186,18.3100,2400,3/26/2017 02:15:04,2370,3/26/2017 02:15:01,2372,12.2,-4.161,-4.161,-4.161,-4.161,3/26/2017 02:15:47,3/26/2017 02:15:47,3/26/2017 02:15:46,3/26/2017 02:15:46,-4.504,-4.504,3/26/2017 02:16:07,3/26/2017 02:16:07,-6.572,-6.573,-6.573,-6.572,3/26/2017 02:27:22,3/26/2017 02:27:22,3/26/2017 02:27:22,3/26/2017 02:27:22,-6.498,-6.501,3/26/2017 02:27:50,3/26/2017 02:27:50,-5.772,-5.773,-5.773,-5.774,-5.818,-5.819,0.549,0.55,0.549,0.549,0.477,0.477
3/26/2017 02:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.8,-6.8,-5.69,-5.58,-5.66,-5.63,3/26/2017 02:33:58,3/26/2017 02:34:03,3/26/2017 02:33:40,3/26/2017 02:40:06,-5.77,-5.80,3/26/2017 02:34:04,3/26/2017 02:34:04,-6.58,-6.82,-7.07,-6.92,3/26/2017 02:31:07,3/26/2017 02:31:08,3/26/2017 02:31:02,3/26/2017 02:31:02,-6.88,-6.91,3/26/2017 02:44:28,3/26/2017 02:44:28,-6.24,-6.31,-6.49,-6.41,-6.43,-6.46,0.2080,0.2710,0.2970,0.2940,0.1970,0.1970,-0,-0,26MAR2017:02:30:04,1.8,3/26/2017 02:43:07,0.3,222,53.2500,2400,3/26/2017 02:30:38,2340,3/26/2017 02:32:07,2369,12.3,-5.7,-5.699,-5.701,-5.702,3/26/2017 02:34:02,3/26/2017 02:34:02,3/26/2017 02:34:02,3/26/2017 02:34:01,-5.923,-5.922,3/26/2017 02:34:18,3/26/2017 02:34:18,-6.822,-6.824,-6.822,-6.822,3/26/2017 02:31:16,3/26/2017 02:31:16,3/26/2017 02:31:16,3/26/2017 02:31:15,-6.764,-6.765,3/26/2017 02:31:42,3/26/2017 02:31:42,-6.367,-6.367,-6.367,-6.367,-6.44,-6.44,0.256,0.257,0.257,0.256,0.179,0.179
3/26/2017 03:00:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.8,-5.81,-5.74,-5.88,-5.79,3/26/2017 02:46:08,3/26/2017 02:46:14,3/26/2017 02:57:01,3/26/2017 02:57:01,-5.99,-6.02,3/26/2017 02:46:00,3/26/2017 02:46:00,-6.62,-6.75,-6.94,-6.83,3/26/2017 02:49:30,3/26/2017 02:49:34,3/26/2017 02:49:31,3/26/2017 02:49:31,-6.81,-6.84,3/26/2017 02:49:24,3/26/2017 02:49:24,-6.20,-6.26,-6.43,-6.37,-6.37,-6.40,0.1920,0.2410,0.2540,0.2640,0.1900,0.1900,-0,-0,26MAR2017:02:45:03,1.8,3/26/2017 02:59:53,0.1,265,28.8600,2370,3/26/2017 02:45:01,2340,3/26/2017 02:45:03,2365,12.2,-5.857,-5.856,-5.857,-5.857,3/26/2017 02:46:15,3/26/2017 02:46:15,3/26/2017 02:46:14,3/26/2017 02:46:14,-6.048,-6.047,3/26/2017 02:46:52,3/26/2017 02:46:52,-6.76,-6.76,-6.76,-6.76,3/26/2017 02:49:37,3/26/2017 02:49:37,3/26/2017 02:49:37,3/26/2017 02:49:37,-6.796,-6.796,3/26/2017 02:49:53,3/26/2017 02:49:52,-6.314,-6.314,-6.314,-6.313,-6.394,-6.394,0.224,0.225,0.225,0.224,0.176,0.176
3/26/2017 03:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.9,-6.5,-5.73,-5.69,-5.93,-5.83,3/26/2017 03:01:58,3/26/2017 03:02:00,3/26/2017 03:01:56,3/26/2017 03:01:56,-5.77,-5.80,3/26/2017 03:02:10,3/26/2017 03:02:10,-6.31,-6.45,-6.66,-6.62,3/26/2017 03:07:26,3/26/2017 03:03:59,3/26/2017 03:03:47,3/26/2017 03:13:10,-6.51,-6.54,3/26/2017 03:04:51,3/26/2017 03:04:51,-6.15,-6.25,-6.39,-6.32,-6.33,-6.36,0.1240,0.1650,0.1810,0.1860,0.1190,0.1190,-0,-0,26MAR2017:03:00:01,1.8,3/26/2017 03:08:23,0.4,222,32.8600,2370,3/26/2017 03:00:01,2340,3/26/2017 03:00:02,2362,12.3,-5.816,-5.816,-5.816,-5.816,3/26/2017 03:02:09,3/26/2017 03:02:08,3/26/2017 03:02:08,3/26/2017 03:02:08,-5.949,-5.949,3/26/2017 03:02:24,3/26/2017 03:02:23,-6.484,-6.484,-6.484,-6.483,3/26/2017 03:04:11,3/26/2017 03:04:11,3/26/2017 03:04:11,3/26/2017 03:04:10,-6.49,-6.49,3/26/2017 03:08:38,3/26/2017 03:08:37,-6.273,-6.273,-6.273,-6.273,-6.345,-6.345,0.155,0.155,0.155,0.154,0.109,0.109
3/26/2017 03:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.4,-5.07,-4.94,-4.59,-4.45,3/26/2017 03:24:38,3/26/2017 03:24:45,3/26/2017 03:23:22,3/26/2017 03:23:21,-5.18,-5.21,3/26/2017 03:24:49,3/26/2017 03:24:49,-6.27,-6.39,-6.59,-6.51,3/26/2017 03:15:36,3/26/2017 03:15:37,3/26/2017 03:15:31,3/26/2017 03:15:31,-6.51,-6.54,3/26/2017 03:15:31,3/26/2017 03:15:31,-5.76,-5.83,-5.80,-5.72,-5.95,-5.98,0.3540,0.3720,0.5140,0.5260,0.3660,0.3660,-0,-0,26MAR2017:03:15:01,2.6,3/26/2017 03:18:07,0.6,201,64.1100,2370,3/26/2017 03:15:02,2340,3/26/2017 03:15:01,2361,12.3,-4.951,-4.945,-4.948,-4.951,3/26/2017 03:23:34,3/26/2017 03:24:48,3/26/2017 03:24:48,3/26/2017 03:23:34,-5.298,-5.298,3/26/2017 03:25:12,3/26/2017 03:25:11,-6.421,-6.422,-6.422,-6.421,3/26/2017 03:15:41,3/26/2017 03:15:41,3/26/2017 03:15:41,3/26/2017 03:15:40,-6.477,-6.477,3/26/2017 03:16:01,3/26/2017 03:16:00,-5.786,-5.786,-5.786,-5.786,-5.978,-5.977,0.431,0.432,0.431,0.431,0.358,0.358
3/26/2017 03:45:00,15min,Peter Sinks,UCC,270,-5.9,-5.4,-6.2,-5.35,-5.40,-5.01,-5.03,3/26/2017 03:44:13,3/26/2017 03:44:19,3/26/2017 03:42:12,3/26/2017 03:43:26,-5.47,-5.50,3/26/2017 03:30:01,3/26/2017 03:30:01,-6.01,-6.13,-6.48,-6.42,3/26/2017 03:38:17,3/26/2017 03:40:53,3/26/2017 03:40:45,3/26/2017 03:38:16,-6.29,-6.32,3/26/2017 03:36:30,3/26/2017 03:36:30,-5.75,-5.84,-5.90,-5.85,-5.95,-5.98,0.1460,0.1670,0.3100,0.2880,0.1650,0.1650,-0,-0,26MAR2017:03:30:01,2.0,3/26/2017 03:42:43,0.5,357,47.1900,2370,3/26/2017 03:30:01,2340,3/26/2017 03:30:03,2360,12.3,-5.264,-5.262,-5.264,-5.265,3/26/2017 03:44:19,3/26/2017 03:44:19,3/26/2017 03:44:19,3/26/2017 03:44:18,-5.452,-5.454,3/26/2017 03:30:01,3/26/2017 03:30:01,-6.209,-6.212,-6.209,-6.208,3/26/2017 03:40:54,3/26/2017 03:40:54,3/26/2017 03:40:53,3/26/2017 03:40:53,-6.243,-6.244,3/26/2017 03:38:40,3/26/2017 03:38:39,-5.829,-5.829,-5.829,-5.829,-5.959,-5.959,0.213,0.213,0.213,0.212,0.162,0.162
3/26/2017 04:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.1,-7.7,-4.91,-4.85,-4.87,-4.79,3/26/2017 03:46:01,3/26/2017 03:46:08,3/26/2017 03:46:08,3/26/2017 03:46:08,-5.10,-5.13,3/26/2017 03:46:10,3/26/2017 03:46:10,-7.65,-7.85,-8.28,-8.16,3/26/2017 04:00:00,3/26/2017 04:00:00,3/26/2017 03:59:59,3/26/2017 04:00:00,-7.70,-7.73,3/26/2017 03:59:57,3/26/2017 03:59:57,-6.36,-6.47,-6.69,-6.61,-6.54,-6.57,0.6180,0.6490,0.7850,0.8010,0.6200,0.6190,-0,-0,26MAR2017:03:45:01,2.2,3/26/2017 03:48:49,0.5,170,32.7500,2370,3/26/2017 03:45:01,2340,3/26/2017 03:45:03,2360,12.3,-4.924,-4.921,-4.922,-4.923,3/26/2017 03:46:12,3/26/2017 03:46:12,3/26/2017 03:46:12,3/26/2017 03:46:11,-5.207,-5.206,3/26/2017 03:46:25,3/26/2017 03:46:24,-7.879,-7.883,-7.887,-7.889,3/26/2017 04:00:00,3/26/2017 04:00:00,3/26/2017 04:00:00,3/26/2017 04:00:00,-7.581,-7.586,3/26/2017 04:00:00,3/26/2017 04:00:00,-6.514,-6.515,-6.515,-6.516,-6.527,-6.528,0.692,0.693,0.693,0.693,0.605,0.605
3/26/2017 04:15:00,15min,Peter Sinks,UCC,270,-7.4,-6.7,-8.0,-6.66,-6.73,-6.00,-5.99,3/26/2017 04:12:21,3/26/2017 04:12:25,3/26/2017 04:09:05,3/26/2017 04:09:05,-6.81,-6.84,3/26/2017 04:09:42,3/26/2017 04:09:42,-7.73,-7.89,-8.39,-8.29,3/26/2017 04:01:04,3/26/2017 04:00:24,3/26/2017 04:00:11,3/26/2017 04:12:57,-7.99,-8.02,3/26/2017 04:00:30,3/26/2017 04:00:30,-7.26,-7.36,-7.29,-7.23,-7.43,-7.46,0.3240,0.3670,0.6750,0.6660,0.3470,0.3470,-0,-0,26MAR2017:04:00:01,1.8,3/26/2017 04:03:38,0.4,315,61.7000,2370,3/26/2017 04:00:02,2340,3/26/2017 04:00:01,2358,12.3,-6.438,-6.435,-6.437,-6.439,3/26/2017 04:09:28,3/26/2017 04:09:28,3/26/2017 04:09:28,3/26/2017 04:09:28,-6.907,-6.907,3/26/2017 04:12:22,3/26/2017 04:12:22,-8.04,-8.04,-8.04,-8.04,3/26/2017 04:00:25,3/26/2017 04:00:24,3/26/2017 04:00:24,3/26/2017 04:00:24,-8,-8,3/26/2017 04:01:08,3/26/2017 04:01:07,-7.285,-7.285,-7.285,-7.285,-7.447,-7.447,0.495,0.496,0.495,0.495,0.339,0.339
3/26/2017 04:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.5,-9.3,-7.44,-7.53,-7.18,-7.05,3/26/2017 04:18:25,3/26/2017 04:18:27,3/26/2017 04:18:18,3/26/2017 04:18:20,-7.55,-7.58,3/26/2017 04:15:06,3/26/2017 04:15:06,-9.02,-9.22,-10.04,-10.04,3/26/2017 04:23:55,3/26/2017 04:23:58,3/26/2017 04:22:04,3/26/2017 04:22:04,-9.33,-9.36,3/26/2017 04:24:04,3/26/2017 04:24:04,-8.33,-8.46,-8.55,-8.50,-8.51,-8.54,0.4970,0.5150,0.6820,0.6910,0.5020,0.5020,-0,-0,26MAR2017:04:15:23,2.2,3/26/2017 04:25:01,0.5,16,72.0800,2370,3/26/2017 04:15:01,2340,3/26/2017 04:15:03,2356,12.3,-7.307,-7.307,-7.307,-7.307,3/26/2017 04:18:35,3/26/2017 04:18:35,3/26/2017 04:18:35,3/26/2017 04:18:34,-7.598,-7.599,3/26/2017 04:15:01,3/26/2017 04:15:01,-9.42,-9.42,-9.42,-9.42,3/26/2017 04:22:19,3/26/2017 04:22:19,3/26/2017 04:22:19,3/26/2017 04:22:19,-9.23,-9.23,3/26/2017 04:24:31,3/26/2017 04:24:30,-8.45,-8.45,-8.45,-8.45,-8.51,-8.51,0.572,0.573,0.572,0.572,0.505,0.505
3/26/2017 04:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.1,-11.7,-8.90,-9.05,-9.45,-9.39,3/26/2017 04:30:01,3/26/2017 04:30:01,3/26/2017 04:30:01,3/26/2017 04:30:01,-9.03,-9.06,3/26/2017 04:30:05,3/26/2017 04:30:05,-11.44,-11.61,-11.97,-11.92,3/26/2017 04:42:59,3/26/2017 04:43:06,3/26/2017 04:41:22,3/26/2017 04:41:18,-11.70,-11.73,3/26/2017 04:43:08,3/26/2017 04:43:08,-10.42,-10.57,-10.91,-10.83,-10.60,-10.63,0.7540,0.7600,0.6940,0.6930,0.7730,0.7720,-0,-0,26MAR2017:04:30:02,1.8,3/26/2017 04:30:46,0.3,209,39.0500,2370,3/26/2017 04:30:02,2340,3/26/2017 04:30:01,2355,12.3,-9.1,-9.1,-9.1,-9.1,3/26/2017 04:30:01,3/26/2017 04:30:01,3/26/2017 04:30:01,3/26/2017 04:30:01,-9,-9.01,3/26/2017 04:30:01,3/26/2017 04:30:01,-11.67,-11.67,-11.67,-11.67,3/26/2017 04:43:13,3/26/2017 04:43:13,3/26/2017 04:43:13,3/26/2017 04:43:12,-11.7,-11.7,3/26/2017 04:44:26,3/26/2017 04:44:26,-10.66,-10.66,-10.66,-10.67,-10.57,-10.57,0.728,0.728,0.727,0.727,0.786,0.785
3/26/2017 05:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.0,-12.1,-10.14,-10.16,-8.86,-8.71,3/26/2017 04:50:29,3/26/2017 04:50:35,3/26/2017 04:50:24,3/26/2017 04:50:23,-10.37,-10.40,3/26/2017 04:50:49,3/26/2017 04:50:49,-11.80,-11.98,-12.82,-12.86,3/26/2017 04:57:44,3/26/2017 04:57:53,3/26/2017 04:57:37,3/26/2017 04:57:37,-12.00,-12.03,3/26/2017 04:57:57,3/26/2017 04:57:57,-11.15,-11.27,-11.15,-11.10,-11.34,-11.37,0.3780,0.4070,0.7170,0.7370,0.3650,0.3650,-0,-0,26MAR2017:04:45:01,2.2,3/26/2017 04:50:40,0.5,282,60.6500,2370,3/26/2017 04:45:01,2340,3/26/2017 04:45:02,2354,12.1,-9.58,-9.58,-9.58,-9.58,3/26/2017 04:50:32,3/26/2017 04:50:32,3/26/2017 04:50:32,3/26/2017 04:50:32,-10.5,-10.5,3/26/2017 04:51:01,3/26/2017 04:51:01,-12.19,-12.19,-12.19,-12.18,3/26/2017 04:57:49,3/26/2017 04:57:49,3/26/2017 04:57:48,3/26/2017 04:57:48,-11.96,-11.96,3/26/2017 04:58:23,3/26/2017 04:58:22,-11.17,-11.17,-11.17,-11.17,-11.36,-11.36,0.542,0.543,0.543,0.542,0.357,0.357
3/26/2017 05:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.7,-11.02,-11.05,-9.58,-9.56,3/26/2017 05:11:52,3/26/2017 05:11:59,3/26/2017 05:11:48,3/26/2017 05:11:50,-11.33,-11.36,3/26/2017 05:11:52,3/26/2017 05:11:52,-12.52,-12.71,-12.87,-12.88,3/26/2017 05:06:21,3/26/2017 05:06:30,3/26/2017 05:06:24,3/26/2017 05:02:19,-12.74,-12.77,3/26/2017 05:06:17,3/26/2017 05:06:17,-11.80,-11.92,-11.67,-11.62,-11.98,-12.01,0.3610,0.4070,0.6820,0.6990,0.3520,0.3520,-0,-0,26MAR2017:05:00:03,3.1,3/26/2017 05:07:26,0.5,234,59.1400,2370,3/26/2017 05:00:02,2340,3/26/2017 05:00:01,2353,12.1,-10.4,-10.4,-10.4,-10.4,3/26/2017 05:11:56,3/26/2017 05:11:56,3/26/2017 05:11:56,3/26/2017 05:11:55,-11.4,-11.4,3/26/2017 05:12:19,3/26/2017 05:12:16,-12.66,-12.66,-12.66,-12.66,3/26/2017 05:06:28,3/26/2017 05:06:28,3/26/2017 05:06:27,3/26/2017 05:06:27,-12.7,-12.7,3/26/2017 05:06:43,3/26/2017 05:06:42,-11.76,-11.76,-11.76,-11.76,-11.99,-11.99,0.503,0.504,0.503,0.503,0.341,0.341
3/26/2017 05:30:00,15min,Peter Sinks,UCC,270,-11.2,-8.0,-12.0,-8.45,-8.17,-5.72,-5.53,3/26/2017 05:28:56,3/26/2017 05:29:01,3/26/2017 05:28:30,3/26/2017 05:28:34,-8.74,-8.77,3/26/2017 05:28:57,3/26/2017 05:28:57,-11.80,-11.98,-12.21,-12.18,3/26/2017 05:17:31,3/26/2017 05:17:37,3/26/2017 05:17:17,3/26/2017 05:17:17,-12.00,-12.03,3/26/2017 05:17:36,3/26/2017 05:17:36,-11.09,-11.15,-10.68,-10.61,-11.27,-11.29,0.7960,0.9060,1.5690,1.5990,0.7840,0.7830,-0,-0,26MAR2017:05:15:07,3.3,3/26/2017 05:27:09,0.7,206,73.8000,2370,3/26/2017 05:15:03,2340,3/26/2017 05:15:01,2353,12.2,-7.148,-7.144,-7.148,-7.152,3/26/2017 05:28:45,3/26/2017 05:28:44,3/26/2017 05:28:44,3/26/2017 05:28:44,-8.86,-8.86,3/26/2017 05:29:15,3/26/2017 05:29:14,-12,-12,-12,-12,3/26/2017 05:17:37,3/26/2017 05:17:37,3/26/2017 05:17:37,3/26/2017 05:17:38,-11.99,-11.99,3/26/2017 05:18:05,3/26/2017 05:18:04,-10.9,-10.9,-10.89,-10.89,-11.31,-11.31,1.176,1.177,1.177,1.176,0.753,0.754
3/26/2017 05:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.2,-11.3,-8.34,-8.27,-6.74,-6.81,3/26/2017 05:31:31,3/26/2017 05:31:36,3/26/2017 05:30:45,3/26/2017 05:30:45,-8.59,-8.62,3/26/2017 05:31:47,3/26/2017 05:31:47,-10.91,-11.17,-11.97,-11.94,3/26/2017 05:41:51,3/26/2017 05:41:59,3/26/2017 05:41:47,3/26/2017 05:41:47,-11.18,-11.21,3/26/2017 05:42:15,3/26/2017 05:42:15,-9.84,-9.96,-9.79,-9.74,-10.01,-10.04,0.7610,0.8210,1.3880,1.3680,0.7760,0.7760,-0,0,26MAR2017:05:44:37,2.2,3/26/2017 05:32:30,0.5,111,69.5900,2370,3/26/2017 05:30:01,2340,3/26/2017 05:30:02,2353,12.2,-7.74,-7.734,-7.739,-7.743,3/26/2017 05:31:32,3/26/2017 05:31:32,3/26/2017 05:31:32,3/26/2017 05:31:31,-8.73,-8.73,3/26/2017 05:31:54,3/26/2017 05:31:51,-11.43,-11.43,-11.43,-11.43,3/26/2017 05:41:58,3/26/2017 05:41:58,3/26/2017 05:41:58,3/26/2017 05:41:57,-11.11,-11.11,3/26/2017 05:42:36,3/26/2017 05:42:35,-9.82,-9.82,-9.82,-9.82,-10.02,-10.02,1.052,1.053,1.052,1.051,0.766,0.766
3/26/2017 06:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-11.1,-9.14,-9.05,-8.04,-8.12,3/26/2017 05:48:05,3/26/2017 05:48:05,3/26/2017 05:59:58,3/26/2017 05:59:53,-9.33,-9.36,3/26/2017 05:48:07,3/26/2017 05:48:07,-10.71,-10.95,-11.64,-11.62,3/26/2017 05:54:49,3/26/2017 05:54:41,3/26/2017 05:54:19,3/26/2017 05:54:15,-11.04,-11.06,3/26/2017 05:54:54,3/26/2017 05:54:54,-10.10,-10.22,-9.89,-9.85,-10.31,-10.33,0.3440,0.3980,0.8360,0.8270,0.3410,0.3400,0,0,26MAR2017:06:00:00,2.2,3/26/2017 05:49:24,0.6,229,75.9000,2370,3/26/2017 05:45:02,2340,3/26/2017 05:45:01,2353,12.2,-8.86,-8.86,-8.85,-8.85,3/26/2017 06:00:00,3/26/2017 06:00:00,3/26/2017 06:00:00,3/26/2017 06:00:00,-9.53,-9.53,3/26/2017 05:48:24,3/26/2017 05:48:23,-11.12,-11.12,-11.12,-11.12,3/26/2017 05:54:32,3/26/2017 05:54:32,3/26/2017 05:54:31,3/26/2017 05:54:31,-10.98,-10.98,3/26/2017 05:55:26,3/26/2017 05:55:25,-10.03,-10.03,-10.03,-10.03,-10.33,-10.33,0.541,0.543,0.542,0.542,0.325,0.325
3/26/2017 06:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.4,-10.0,-8.20,-8.01,-7.56,-7.73,3/26/2017 06:03:15,3/26/2017 06:03:23,3/26/2017 06:03:08,3/26/2017 06:03:06,-8.59,-8.62,3/26/2017 06:03:18,3/26/2017 06:03:18,-9.73,-9.95,-11.02,-11.00,3/26/2017 06:01:29,3/26/2017 06:08:24,3/26/2017 06:03:50,3/26/2017 06:03:50,-9.92,-9.95,3/26/2017 06:00:01,3/26/2017 06:00:01,-9.34,-9.45,-9.22,-9.17,-9.55,-9.57,0.2900,0.3450,0.5310,0.5030,0.2900,0.2900,2,4,26MAR2017:06:15:00,2.6,3/26/2017 06:00:21,1.2,347,76.6100,2370,3/26/2017 06:00:02,2340,3/26/2017 06:00:01,2354,12.2,-8.03,-8.03,-8.03,-8.04,3/26/2017 06:03:20,3/26/2017 06:03:20,3/26/2017 06:03:20,3/26/2017 06:03:20,-8.74,-8.74,3/26/2017 06:03:42,3/26/2017 06:03:41,-9.95,-9.96,-9.95,-9.95,3/26/2017 06:04:00,3/26/2017 06:04:00,3/26/2017 06:03:59,3/26/2017 06:08:46,-10.02,-10.01,3/26/2017 06:00:01,3/26/2017 06:00:01,-9.3,-9.3,-9.3,-9.3,-9.57,-9.57,0.373,0.375,0.374,0.373,0.28,0.279
3/26/2017 06:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.8,-11.6,-8.82,-8.88,-7.95,-8.01,3/26/2017 06:18:56,3/26/2017 06:18:53,3/26/2017 06:16:41,3/26/2017 06:16:42,-9.03,-9.06,3/26/2017 06:19:03,3/26/2017 06:19:03,-11.46,-11.86,-11.67,-11.63,3/26/2017 06:29:27,3/26/2017 06:29:22,3/26/2017 06:24:16,3/26/2017 06:24:18,-11.56,-11.58,3/26/2017 06:29:55,3/26/2017 06:29:55,-9.95,-10.10,-10.15,-10.11,-10.13,-10.15,0.7100,0.7620,1.0010,0.9900,0.7130,0.7130,7,11,26MAR2017:06:30:00,1.8,3/26/2017 06:15:14,0.4,186,57.5900,4830,3/26/2017 06:28:48,2340,3/26/2017 06:15:02,2557,12.2,-8.52,-8.52,-8.52,-8.52,3/26/2017 06:16:55,3/26/2017 06:16:55,3/26/2017 06:16:54,3/26/2017 06:16:54,-9.07,-9.07,3/26/2017 06:19:32,3/26/2017 06:19:32,-11.61,-11.61,-11.61,-11.6,3/26/2017 06:29:27,3/26/2017 06:29:27,3/26/2017 06:29:26,3/26/2017 06:29:26,-11.49,-11.49,3/26/2017 06:29:56,3/26/2017 06:29:55,-10.05,-10.06,-10.06,-10.06,-10.11,-10.11,0.847,0.847,0.847,0.846,0.691,0.691
3/26/2017 06:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.8,-10.33,-10.48,-10.67,-10.58,3/26/2017 06:39:04,3/26/2017 06:39:03,3/26/2017 06:39:02,3/26/2017 06:39:06,-10.52,-10.54,3/26/2017 06:39:16,3/26/2017 06:39:16,-11.80,-12.20,-11.66,-11.62,3/26/2017 06:41:26,3/26/2017 06:41:12,3/26/2017 06:36:14,3/26/2017 06:36:11,-12.00,-12.03,3/26/2017 06:41:22,3/26/2017 06:41:22,-11.12,-11.31,-11.24,-11.18,-11.33,-11.35,0.3360,0.4070,0.1940,0.2000,0.3300,0.3300,14,17,26MAR2017:06:45:00,0.9,3/26/2017 06:31:57,0.1,272,21.6800,4800,3/26/2017 06:30:01,4770,3/26/2017 06:30:03,4781,12.2,-10.54,-10.54,-10.54,-10.54,3/26/2017 06:39:13,3/26/2017 06:39:13,3/26/2017 06:39:13,3/26/2017 06:39:12,-10.63,-10.63,3/26/2017 06:39:17,3/26/2017 06:39:16,-11.69,-11.69,-11.69,-11.69,3/26/2017 06:41:29,3/26/2017 06:41:28,3/26/2017 06:41:28,3/26/2017 06:41:28,-11.91,-11.92,3/26/2017 06:41:45,3/26/2017 06:41:45,-11.21,-11.21,-11.21,-11.21,-11.34,-11.34,0.269,0.269,0.269,0.269,0.315,0.315
3/26/2017 07:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.5,-10.91,-10.92,-11.20,-11.15,3/26/2017 06:49:25,3/26/2017 06:49:32,3/26/2017 06:49:27,3/26/2017 06:49:26,-11.04,-11.06,3/26/2017 06:49:20,3/26/2017 06:49:20,-12.27,-12.59,-12.63,-12.63,3/26/2017 06:53:47,3/26/2017 06:53:48,3/26/2017 06:59:56,3/26/2017 06:59:56,-12.52,-12.54,3/26/2017 06:52:36,3/26/2017 06:52:36,-11.70,-11.89,-11.86,-11.80,-11.90,-11.93,0.3570,0.4130,0.3460,0.3570,0.3540,0.3540,22,30,26MAR2017:07:00:00,0.7,3/26/2017 06:58:52,0.0,53,9.2700,4800,3/26/2017 06:45:03,4770,3/26/2017 06:45:01,4780,12.1,-11.06,-11.06,-11.06,-11.06,3/26/2017 06:49:36,3/26/2017 06:49:36,3/26/2017 06:49:35,3/26/2017 06:49:35,-11.15,-11.15,3/26/2017 06:49:43,3/26/2017 06:49:42,-12.45,-12.45,-12.45,-12.45,3/26/2017 06:51:44,3/26/2017 06:51:44,3/26/2017 06:51:44,3/26/2017 06:51:43,-12.45,-12.45,3/26/2017 06:53:05,3/26/2017 06:53:04,-11.8,-11.8,-11.8,-11.8,-11.91,-11.91,0.354,0.354,0.354,0.355,0.345,0.345
3/26/2017 07:15:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.5,-10.68,-10.73,-11.08,-11.01,3/26/2017 07:13:43,3/26/2017 07:13:44,3/26/2017 07:13:41,3/26/2017 07:13:43,-10.82,-10.84,3/26/2017 07:13:58,3/26/2017 07:13:58,-12.34,-12.61,-12.63,-12.63,3/26/2017 07:00:06,3/26/2017 07:00:03,3/26/2017 07:00:01,3/26/2017 07:00:01,-12.52,-12.54,3/26/2017 07:00:45,3/26/2017 07:00:45,-11.55,-11.72,-11.87,-11.81,-11.76,-11.78,0.3370,0.3720,0.3410,0.3420,0.3370,0.3370,42,58,26MAR2017:07:13:55,2.4,3/26/2017 07:11:00,0.4,206,38.6100,4800,3/26/2017 07:00:02,4770,3/26/2017 07:00:01,4784,12.2,-10.9,-10.9,-10.9,-10.9,3/26/2017 07:13:54,3/26/2017 07:13:53,3/26/2017 07:13:53,3/26/2017 07:13:53,-11.04,-11.04,3/26/2017 07:14:08,3/26/2017 07:14:07,-12.52,-12.52,-12.52,-12.52,3/26/2017 07:00:12,3/26/2017 07:00:11,3/26/2017 07:00:11,3/26/2017 07:00:11,-12.46,-12.46,3/26/2017 07:00:45,3/26/2017 07:00:45,-11.75,-11.75,-11.75,-11.75,-11.78,-11.78,0.342,0.342,0.342,0.342,0.324,0.324
3/26/2017 07:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-11.7,-9.41,-9.56,-9.38,-9.41,3/26/2017 07:29:43,3/26/2017 07:29:44,3/26/2017 07:29:51,3/26/2017 07:29:27,-9.55,-9.58,3/26/2017 07:29:53,3/26/2017 07:29:53,-11.44,-11.71,-12.21,-12.05,3/26/2017 07:16:04,3/26/2017 07:16:03,3/26/2017 07:16:11,3/26/2017 07:16:13,-11.63,-11.65,3/26/2017 07:16:13,3/26/2017 07:16:13,-10.68,-10.87,-10.84,-10.79,-10.91,-10.93,0.5180,0.5290,0.7100,0.7060,0.4980,0.4980,112,181,26MAR2017:07:28:37,2.2,3/26/2017 07:21:41,0.5,324,62.8300,4800,3/26/2017 07:15:01,4770,3/26/2017 07:15:02,4789,12.2,-9.46,-9.46,-9.46,-9.46,3/26/2017 07:29:48,3/26/2017 07:29:47,3/26/2017 07:29:47,3/26/2017 07:29:47,-9.74,-9.74,3/26/2017 07:30:00,3/26/2017 07:30:00,-11.83,-11.82,-11.82,-11.83,3/26/2017 07:16:18,3/26/2017 07:16:18,3/26/2017 07:16:18,3/26/2017 07:16:18,-11.56,-11.56,3/26/2017 07:16:34,3/26/2017 07:16:33,-10.81,-10.81,-10.81,-10.81,-10.94,-10.94,0.591,0.592,0.592,0.592,0.469,0.47
3/26/2017 07:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.2,-9.6,-6.15,-6.24,-5.73,-5.73,3/26/2017 07:41:28,3/26/2017 07:41:27,3/26/2017 07:41:23,3/26/2017 07:41:23,-6.36,-6.39,3/26/2017 07:41:33,3/26/2017 07:41:33,-9.47,-9.79,-9.51,-9.58,3/26/2017 07:30:28,3/26/2017 07:31:13,3/26/2017 07:33:54,3/26/2017 07:33:53,-9.70,-9.73,3/26/2017 07:30:01,3/26/2017 07:30:01,-7.93,-8.20,-7.42,-7.46,-8.16,-8.19,0.9590,0.9650,1.0320,1.0190,0.9720,0.9710,244,298,26MAR2017:07:43:40,2.4,3/26/2017 07:43:10,0.5,171,33.0200,4830,3/26/2017 07:30:46,4770,3/26/2017 07:30:03,4813,12.2,-6.045,-6.042,-6.044,-6.047,3/26/2017 07:41:32,3/26/2017 07:41:32,3/26/2017 07:41:31,3/26/2017 07:41:31,-6.398,-6.397,3/26/2017 07:42:02,3/26/2017 07:41:58,-9.52,-9.52,-9.52,-9.52,3/26/2017 07:30:18,3/26/2017 07:30:18,3/26/2017 07:30:18,3/26/2017 07:30:17,-9.74,-9.73,3/26/2017 07:30:01,3/26/2017 07:30:01,-7.775,-7.774,-7.774,-7.773,-8.21,-8.21,0.959,0.959,0.959,0.958,0.983,0.983
3/26/2017 08:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.0,-7.3,-3.67,-3.91,-2.13,-2.12,3/26/2017 07:59:58,3/26/2017 07:59:30,3/26/2017 07:56:29,3/26/2017 07:56:28,-3.84,-3.87,3/26/2017 07:59:53,3/26/2017 07:59:53,-7.10,-7.53,-7.17,-7.24,3/26/2017 07:46:18,3/26/2017 07:46:22,3/26/2017 07:46:42,3/26/2017 07:46:40,-7.47,-7.50,3/26/2017 07:45:01,3/26/2017 07:45:01,-5.63,-6.01,-4.83,-4.80,-5.93,-5.96,0.9550,1.0130,1.0500,1.0030,0.9530,0.9520,325,359,26MAR2017:07:59:51,2.0,3/26/2017 07:59:35,0.2,151,34.5000,4860,3/26/2017 07:49:18,4800,3/26/2017 07:45:07,4834,12.3,-3.975,-3.981,-3.975,-3.97,3/26/2017 07:56:34,3/26/2017 07:56:34,3/26/2017 07:56:34,3/26/2017 07:56:33,-4.018,-4.017,3/26/2017 08:00:00,3/26/2017 08:00:00,-7.075,-7.075,-7.075,-7.075,3/26/2017 07:46:49,3/26/2017 07:46:49,3/26/2017 07:46:48,3/26/2017 07:46:48,-7.603,-7.601,3/26/2017 07:45:01,3/26/2017 07:45:01,-5.344,-5.343,-5.343,-5.342,-6,-5.998,0.876,0.877,0.876,0.875,0.937,0.937
3/26/2017 08:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.7,-4.4,-1.66,-1.95,0.02,0.11,3/26/2017 08:13:56,3/26/2017 08:13:56,3/26/2017 08:12:00,3/26/2017 08:12:12,-1.98,-2.01,3/26/2017 08:13:59,3/26/2017 08:13:59,-3.98,-4.54,-5.24,-4.92,3/26/2017 08:05:53,3/26/2017 08:05:51,3/26/2017 08:01:06,3/26/2017 08:01:07,-4.28,-4.31,3/26/2017 08:06:08,3/26/2017 08:06:08,-3.06,-3.44,-2.48,-2.51,-3.34,-3.37,0.6160,0.6500,1.2710,1.2140,0.5950,0.5950,347,393,26MAR2017:08:14:59,2.6,3/26/2017 08:14:40,0.4,273,52.8900,4890,3/26/2017 08:09:49,4830,3/26/2017 08:00:02,4854,12.3,-1.211,-1.219,-1.207,-1.208,3/26/2017 08:13:23,3/26/2017 08:13:23,3/26/2017 08:13:22,3/26/2017 08:13:22,-2.141,-2.14,3/26/2017 08:14:13,3/26/2017 08:14:12,-4.496,-4.497,-4.495,-4.494,3/26/2017 08:01:16,3/26/2017 08:01:16,3/26/2017 08:01:16,3/26/2017 08:01:15,-4.234,-4.235,3/26/2017 08:06:26,3/26/2017 08:06:25,-2.884,-2.883,-2.883,-2.883,-3.384,-3.383,0.845,0.845,0.844,0.844,0.568,0.569
3/26/2017 08:30:00,15min,Peter Sinks,UCC,270,-0.8,1.7,-2.4,1.63,1.45,4.54,4.63,3/26/2017 08:29:41,3/26/2017 08:29:37,3/26/2017 08:29:05,3/26/2017 08:29:06,1.29,1.26,3/26/2017 08:29:50,3/26/2017 08:29:50,-2.02,-2.33,-3.30,-3.36,3/26/2017 08:15:16,3/26/2017 08:15:16,3/26/2017 08:15:38,3/26/2017 08:15:37,-2.27,-2.31,3/26/2017 08:15:19,3/26/2017 08:15:19,-0.58,-0.99,0.97,0.93,-0.89,-0.93,0.8270,0.8590,1.8400,1.9310,0.7800,0.7800,409,445,26MAR2017:08:29:51,2.2,3/26/2017 08:15:35,0.3,191,34.6500,4920,3/26/2017 08:26:42,4830,3/26/2017 08:15:34,4880,12.2,2.299,2.305,2.294,2.295,3/26/2017 08:29:13,3/26/2017 08:29:15,3/26/2017 08:29:13,3/26/2017 08:29:12,1.133,1.142,3/26/2017 08:30:00,3/26/2017 08:30:00,-2.565,-2.566,-2.565,-2.565,3/26/2017 08:15:47,3/26/2017 08:15:47,3/26/2017 08:15:46,3/26/2017 08:15:46,-2.166,-2.163,3/26/2017 08:15:01,3/26/2017 08:15:01,0.046,0.047,0.048,0.05,-0.966,-0.964,1.283,1.283,1.282,1.281,0.734,0.736
3/26/2017 08:45:00,15min,Peter Sinks,UCC,270,6.0,10.7,1.3,10.86,11.22,12.96,12.95,3/26/2017 08:42:21,3/26/2017 08:42:22,3/26/2017 08:42:15,3/26/2017 08:42:14,10.30,10.26,3/26/2017 08:42:25,3/26/2017 08:42:25,1.40,0.99,1.70,1.85,3/26/2017 08:30:09,3/26/2017 08:31:01,3/26/2017 08:30:05,3/26/2017 08:30:18,1.15,1.11,3/26/2017 08:30:01,3/26/2017 08:30:01,6.21,6.02,6.18,6.20,5.96,5.92,2.3500,2.4350,2.3400,2.2800,2.3990,2.3980,432,504,26MAR2017:08:42:47,6.1,3/26/2017 08:42:35,1.5,219,74.4700,4950,3/26/2017 08:43:44,4860,3/26/2017 08:31:44,4908,12.4,11.66,11.67,11.65,11.64,3/26/2017 08:42:22,3/26/2017 08:42:22,3/26/2017 08:42:22,3/26/2017 08:42:21,9.82,9.82,3/26/2017 08:42:40,3/26/2017 08:42:39,1.547,1.547,1.547,1.547,3/26/2017 08:30:16,3/26/2017 08:30:16,3/26/2017 08:30:15,3/26/2017 08:30:15,1.147,1.152,3/26/2017 08:30:01,3/26/2017 08:30:01,6.091,6.093,6.095,6.097,5.799,5.804,2.325,2.325,2.324,2.323,2.419,2.418
3/26/2017 09:00:00,15min,Peter Sinks,UCC,270,12.8,18.2,9.0,18.27,18.29,19.10,19.11,3/26/2017 08:59:39,3/26/2017 08:59:39,3/26/2017 08:59:35,3/26/2017 08:59:35,18.13,18.09,3/26/2017 08:59:40,3/26/2017 08:59:40,9.20,8.77,8.66,8.53,3/26/2017 08:45:25,3/26/2017 08:45:27,3/26/2017 08:45:01,3/26/2017 08:45:01,9.04,9.00,3/26/2017 08:45:24,3/26/2017 08:45:24,13.08,12.79,14.55,14.56,12.78,12.74,2.5180,2.6310,2.2860,2.3500,2.5400,2.5380,508,582,26MAR2017:08:58:52,3.5,3/26/2017 08:58:53,0.5,338,54.8200,5010,3/26/2017 08:55:45,4890,3/26/2017 08:46:49,4967,12.5,18.57,18.57,18.57,18.57,3/26/2017 08:59:41,3/26/2017 08:59:41,3/26/2017 08:59:40,3/26/2017 08:59:40,17.92,17.92,3/26/2017 08:59:49,3/26/2017 08:59:49,8.96,8.95,8.96,8.96,3/26/2017 08:45:10,3/26/2017 08:45:10,3/26/2017 08:45:10,3/26/2017 08:45:09,9.1,9.1,3/26/2017 08:45:51,3/26/2017 08:45:51,13.69,13.69,13.69,13.69,12.62,12.63,2.355,2.355,2.353,2.351,2.489,2.491
3/26/2017 09:15:00,15min,Peter Sinks,UCC,270,21.1,24.4,15.7,24.57,24.47,24.93,24.96,3/26/2017 09:14:18,3/26/2017 09:14:19,3/26/2017 09:09:30,3/26/2017 09:09:34,24.41,24.36,3/26/2017 09:14:17,3/26/2017 09:14:17,16.31,15.77,13.98,13.84,3/26/2017 09:00:16,3/26/2017 09:00:03,3/26/2017 09:00:10,3/26/2017 09:00:11,16.20,16.15,3/26/2017 09:01:02,3/26/2017 09:01:02,21.28,21.15,21.38,21.37,21.08,21.03,2.4150,2.4860,2.8290,2.8150,2.4330,2.4320,463,683,26MAR2017:09:13:09,6.6,3/26/2017 09:10:55,1.3,353,68.5100,5190,3/26/2017 09:12:59,4980,3/26/2017 09:00:01,5086,12.6,24.55,24.55,24.56,24.56,3/26/2017 09:14:21,3/26/2017 09:14:21,3/26/2017 09:14:21,3/26/2017 09:14:21,24.3,24.3,3/26/2017 09:14:37,3/26/2017 09:14:36,15.03,15.03,15.03,15.03,3/26/2017 09:00:22,3/26/2017 09:00:22,3/26/2017 09:00:22,3/26/2017 09:00:22,16.28,16.28,3/26/2017 09:01:10,3/26/2017 09:01:09,21.22,21.22,21.23,21.23,20.96,20.96,2.636,2.635,2.633,2.632,2.433,2.433
3/26/2017 09:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.0,25.06,24.97,26.09,26.13,3/26/2017 09:21:19,3/26/2017 09:21:20,3/26/2017 09:29:59,3/26/2017 09:29:59,24.93,24.88,3/26/2017 09:21:03,3/26/2017 09:21:03,23.11,22.53,22.02,21.98,3/26/2017 09:16:37,3/26/2017 09:16:36,3/26/2017 09:16:35,3/26/2017 09:16:32,23.06,23.02,3/26/2017 09:16:41,3/26/2017 09:16:41,24.43,24.24,24.36,24.34,24.27,24.22,0.4340,0.5220,0.6010,0.6100,0.4380,0.4380,374,734,26MAR2017:09:29:09,9.2,3/26/2017 09:17:28,2.5,359,67.6600,5370,3/26/2017 09:28:50,5070,3/26/2017 09:23:18,5148,12.6,25,25,25,25,3/26/2017 09:20:47,3/26/2017 09:20:46,3/26/2017 09:20:46,3/26/2017 09:20:46,24.88,24.88,3/26/2017 09:21:33,3/26/2017 09:21:32,22.61,22.61,22.61,22.62,3/26/2017 09:16:43,3/26/2017 09:16:43,3/26/2017 09:16:42,3/26/2017 09:16:42,23.36,23.36,3/26/2017 09:16:57,3/26/2017 09:16:56,24.33,24.33,24.33,24.34,24.24,24.24,0.437,0.437,0.437,0.437,0.428,0.428
3/26/2017 09:45:00,15min,Peter Sinks,UCC,270,24.0,25.4,21.4,25.14,25.13,26.71,26.52,3/26/2017 09:39:27,3/26/2017 09:39:17,3/26/2017 09:44:05,3/26/2017 09:44:05,25.16,25.11,3/26/2017 09:39:26,3/26/2017 09:39:26,20.86,20.07,21.66,21.90,3/26/2017 09:36:37,3/26/2017 09:36:36,3/26/2017 09:36:33,3/26/2017 09:36:32,21.12,21.07,3/26/2017 09:36:37,3/26/2017 09:36:37,24.07,23.87,24.80,24.70,24.01,23.96,0.8130,0.9660,0.8440,0.7550,0.7970,0.7970,490,772,26MAR2017:09:34:12,7.9,3/26/2017 09:43:03,2.0,303,69.3600,5370,3/26/2017 09:32:33,5130,3/26/2017 09:30:53,5261,12.9,25.7,25.7,25.7,25.7,3/26/2017 09:44:13,3/26/2017 09:44:13,3/26/2017 09:44:12,3/26/2017 09:44:12,25.02,25.02,3/26/2017 09:39:41,3/26/2017 09:39:41,21.35,21.34,21.35,21.35,3/26/2017 09:36:39,3/26/2017 09:36:38,3/26/2017 09:36:38,3/26/2017 09:36:38,21.46,21.46,3/26/2017 09:36:53,3/26/2017 09:36:53,24.36,24.36,24.36,24.36,23.97,23.97,0.781,0.78,0.78,0.781,0.76,0.76
3/26/2017 10:00:00,15min,Peter Sinks,UCC,270,25.7,28.1,24.8,27.59,28.30,29.71,29.40,3/26/2017 09:57:31,3/26/2017 09:57:31,3/26/2017 09:57:37,3/26/2017 09:57:39,28.15,28.10,3/26/2017 09:57:31,3/26/2017 09:57:31,23.98,23.98,25.86,25.34,3/26/2017 09:51:48,3/26/2017 09:47:56,3/26/2017 09:45:18,3/26/2017 09:45:48,24.26,24.21,3/26/2017 09:50:56,3/26/2017 09:50:56,25.35,25.72,27.49,27.07,25.81,25.76,0.9460,1.2310,0.7820,0.8650,1.2530,1.2520,651,836,26MAR2017:09:57:45,6.6,3/26/2017 09:50:59,2.3,299,75.7200,5340,3/26/2017 09:45:05,4980,3/26/2017 09:56:11,5147,13.3,28.37,28.36,28.37,28.38,3/26/2017 09:57:44,3/26/2017 09:57:44,3/26/2017 09:57:43,3/26/2017 09:57:43,27.9,27.9,3/26/2017 09:57:58,3/26/2017 09:57:58,25.16,25.17,25.17,25.17,3/26/2017 09:45:01,3/26/2017 09:45:01,3/26/2017 09:45:01,3/26/2017 09:45:52,24.46,24.46,3/26/2017 09:51:06,3/26/2017 09:51:06,26.39,26.39,26.39,26.39,25.74,25.74,0.869,0.868,0.868,0.869,1.235,1.236
3/26/2017 10:15:00,15min,Peter Sinks,UCC,270,27.7,29.9,26.0,29.72,29.87,32.96,32.91,3/26/2017 10:13:03,3/26/2017 10:13:03,3/26/2017 10:13:02,3/26/2017 10:13:02,29.34,29.29,3/26/2017 10:08:30,3/26/2017 10:08:30,24.46,24.53,27.28,26.99,3/26/2017 10:02:33,3/26/2017 10:02:33,3/26/2017 10:03:16,3/26/2017 10:03:15,25.16,25.11,3/26/2017 10:02:33,3/26/2017 10:02:33,27.56,27.64,29.66,29.54,27.84,27.79,0.9330,0.9050,1.2330,1.3000,0.8610,0.8610,607,852,26MAR2017:10:10:54,8.8,3/26/2017 10:11:17,1.8,36,78.9300,5040,3/26/2017 10:00:40,4890,3/26/2017 10:01:38,4987,13.0,30.79,30.78,30.78,30.79,3/26/2017 10:13:09,3/26/2017 10:13:09,3/26/2017 10:13:08,3/26/2017 10:13:08,29.1,29.1,3/26/2017 10:08:44,3/26/2017 10:08:44,26.39,26.39,26.39,26.38,3/26/2017 10:02:38,3/26/2017 10:02:37,3/26/2017 10:02:37,3/26/2017 10:02:37,25.53,25.53,3/26/2017 10:02:54,3/26/2017 10:02:53,28.58,28.58,28.58,28.58,27.8,27.8,0.967,0.966,0.966,0.967,0.836,0.836
3/26/2017 10:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.5,28.50,28.49,31.96,32.11,3/26/2017 10:19:28,3/26/2017 10:15:41,3/26/2017 10:15:43,3/26/2017 10:15:43,28.82,28.77,3/26/2017 10:19:29,3/26/2017 10:19:29,26.80,26.74,28.19,28.31,3/26/2017 10:20:47,3/26/2017 10:20:47,3/26/2017 10:23:11,3/26/2017 10:23:19,26.95,26.90,3/26/2017 10:20:53,3/26/2017 10:20:53,27.87,27.85,29.85,29.94,28.08,28.03,0.2990,0.2990,0.8670,0.8790,0.2860,0.2860,664,865,26MAR2017:10:18:13,12.9,3/26/2017 10:28:41,5.3,353,23.4200,5040,3/26/2017 10:15:37,4950,3/26/2017 10:16:40,4993,13.3,29.93,29.92,29.93,29.94,3/26/2017 10:15:48,3/26/2017 10:15:48,3/26/2017 10:15:47,3/26/2017 10:15:47,28.53,28.54,3/26/2017 10:29:29,3/26/2017 10:29:29,27.92,27.93,27.93,27.92,3/26/2017 10:23:23,3/26/2017 10:23:23,3/26/2017 10:23:22,3/26/2017 10:23:22,27.16,27.16,3/26/2017 10:21:05,3/26/2017 10:21:04,28.88,28.88,28.88,28.88,28.05,28.05,0.469,0.469,0.469,0.469,0.261,0.261
3/26/2017 10:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.6,28.73,28.67,31.27,31.26,3/26/2017 10:42:41,3/26/2017 10:42:39,3/26/2017 10:35:07,3/26/2017 10:35:07,28.82,28.77,3/26/2017 10:44:04,3/26/2017 10:44:04,27.00,26.92,28.51,28.42,3/26/2017 10:40:15,3/26/2017 10:40:15,3/26/2017 10:40:15,3/26/2017 10:40:15,27.18,27.13,3/26/2017 10:40:14,3/26/2017 10:40:14,28.02,27.97,29.71,29.66,28.14,28.09,0.2950,0.3020,0.5810,0.5580,0.3460,0.3460,550,974,26MAR2017:10:32:42,9.9,3/26/2017 10:33:21,5.8,4,19.5900,5040,3/26/2017 10:40:37,4950,3/26/2017 10:33:07,4995,13.3,29.6,29.6,29.6,29.61,3/26/2017 10:35:10,3/26/2017 10:35:10,3/26/2017 10:35:09,3/26/2017 10:35:09,28.72,28.72,3/26/2017 10:44:23,3/26/2017 10:44:22,27.9,27.9,27.9,27.9,3/26/2017 10:40:19,3/26/2017 10:40:19,3/26/2017 10:40:19,3/26/2017 10:40:18,27.37,27.37,3/26/2017 10:40:23,3/26/2017 10:40:22,28.84,28.84,28.84,28.84,28.11,28.11,0.354,0.354,0.354,0.354,0.323,0.324
3/26/2017 11:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.1,28.80,28.76,31.40,31.45,3/26/2017 10:51:44,3/26/2017 10:51:34,3/26/2017 10:46:53,3/26/2017 10:47:24,29.04,28.99,3/26/2017 10:51:33,3/26/2017 10:51:33,27.42,27.35,28.96,28.89,3/26/2017 10:55:45,3/26/2017 10:55:45,3/26/2017 10:57:42,3/26/2017 10:57:42,27.62,27.57,3/26/2017 10:55:46,3/26/2017 10:55:46,28.25,28.21,30.25,30.30,28.39,28.34,0.2650,0.2670,0.5420,0.5520,0.2880,0.2880,552,1028,26MAR2017:10:54:40,9.0,3/26/2017 10:51:18,5.3,3,17.6700,5040,3/26/2017 10:50:45,4980,3/26/2017 10:45:01,4997,13.4,29.96,29.96,29.96,29.96,3/26/2017 10:46:55,3/26/2017 10:46:55,3/26/2017 10:46:55,3/26/2017 10:46:54,28.95,28.95,3/26/2017 10:52:01,3/26/2017 10:52:00,28.52,28.52,28.52,28.53,3/26/2017 10:57:50,3/26/2017 10:57:50,3/26/2017 10:57:50,3/26/2017 10:57:50,27.75,27.75,3/26/2017 10:56:12,3/26/2017 10:56:11,29.25,29.25,29.25,29.25,28.38,28.38,0.304,0.303,0.304,0.304,0.269,0.269
3/26/2017 11:15:00,15min,Peter Sinks,UCC,270,28.7,30.6,28.1,29.56,29.61,34.16,34.15,3/26/2017 11:12:52,3/26/2017 11:14:58,3/26/2017 11:11:49,3/26/2017 11:11:49,29.87,29.82,3/26/2017 11:14:54,3/26/2017 11:14:54,27.47,27.40,28.28,28.26,3/26/2017 11:03:02,3/26/2017 11:02:16,3/26/2017 11:00:31,3/26/2017 11:00:31,27.77,27.72,3/26/2017 11:03:05,3/26/2017 11:03:05,28.65,28.61,30.77,30.78,28.81,28.76,0.4410,0.4640,1.4880,1.4320,0.5520,0.5520,637,1033,26MAR2017:11:12:30,8.8,3/26/2017 11:00:10,4.4,1,19.9700,5070,3/26/2017 11:04:55,4980,3/26/2017 11:00:01,5002,13.4,31.52,31.52,31.52,31.52,3/26/2017 11:11:55,3/26/2017 11:11:55,3/26/2017 11:11:55,3/26/2017 11:11:54,29.69,29.69,3/26/2017 11:15:00,3/26/2017 11:15:00,28.23,28.23,28.23,28.23,3/26/2017 11:00:39,3/26/2017 11:00:38,3/26/2017 11:00:38,3/26/2017 11:00:38,28.01,28.01,3/26/2017 11:03:21,3/26/2017 11:03:21,29.68,29.68,29.68,29.68,28.76,28.76,0.9,0.9,0.901,0.901,0.534,0.534
3/26/2017 11:30:00,15min,Peter Sinks,UCC,270,29.6,31.8,29.5,30.85,30.93,36.40,36.63,3/26/2017 11:25:59,3/26/2017 11:25:59,3/26/2017 11:23:34,3/26/2017 11:24:58,30.54,30.49,3/26/2017 11:26:00,3/26/2017 11:26:00,28.78,28.77,30.68,30.99,3/26/2017 11:17:42,3/26/2017 11:17:42,3/26/2017 11:17:42,3/26/2017 11:17:42,28.97,28.92,3/26/2017 11:17:38,3/26/2017 11:17:38,29.46,29.47,34.16,34.35,29.73,29.68,0.3380,0.3430,1.4040,1.4470,0.3700,0.3700,764,1109,26MAR2017:11:29:03,5.0,3/26/2017 11:21:22,2.2,355,26.0600,5040,3/26/2017 11:19:40,4980,3/26/2017 11:15:01,5005,13.4,33.19,33.19,33.19,33.19,3/26/2017 11:27:04,3/26/2017 11:27:05,3/26/2017 11:27:04,3/26/2017 11:27:04,30.37,30.37,3/26/2017 11:27:13,3/26/2017 11:27:13,29.91,29.91,29.91,29.91,3/26/2017 11:17:47,3/26/2017 11:17:47,3/26/2017 11:17:46,3/26/2017 11:17:46,29,28.99,3/26/2017 11:17:58,3/26/2017 11:17:57,31.85,31.85,31.85,31.85,29.7,29.7,0.813,0.813,0.813,0.814,0.354,0.354
3/26/2017 11:45:00,15min,Peter Sinks,UCC,270,29.8,33.0,29.6,32.50,32.55,36.72,36.63,3/26/2017 11:33:25,3/26/2017 11:33:25,3/26/2017 11:31:36,3/26/2017 11:31:30,32.64,32.58,3/26/2017 11:33:34,3/26/2017 11:33:34,29.05,29.05,30.72,30.66,3/26/2017 11:43:18,3/26/2017 11:43:18,3/26/2017 11:39:23,3/26/2017 11:39:23,29.20,29.15,3/26/2017 11:43:41,3/26/2017 11:43:41,29.76,29.78,32.87,32.81,29.94,29.89,0.7560,0.7810,1.8090,1.7620,0.8100,0.8100,649,1123,26MAR2017:11:33:27,4.6,3/26/2017 11:30:01,1.7,204,60.6100,5040,3/26/2017 11:30:49,4980,3/26/2017 11:30:07,5006,13.4,33.51,33.52,33.51,33.5,3/26/2017 11:33:35,3/26/2017 11:33:35,3/26/2017 11:33:35,3/26/2017 11:33:34,32.4,32.4,3/26/2017 11:33:50,3/26/2017 11:33:50,30.01,30.01,30.01,30.01,3/26/2017 11:39:32,3/26/2017 11:39:31,3/26/2017 11:39:31,3/26/2017 11:39:31,29.25,29.25,3/26/2017 11:43:57,3/26/2017 11:43:56,31.32,31.32,31.32,31.32,29.91,29.91,1.168,1.168,1.168,1.168,0.796,0.796
3/26/2017 12:00:00,15min,Peter Sinks,UCC,270,30.0,32.2,30.0,30.42,30.47,37.93,37.69,3/26/2017 11:55:18,3/26/2017 11:55:18,3/26/2017 11:53:46,3/26/2017 11:55:20,30.69,30.64,3/26/2017 11:55:17,3/26/2017 11:55:17,29.37,29.41,31.31,31.27,3/26/2017 11:45:10,3/26/2017 11:45:09,3/26/2017 11:45:10,3/26/2017 11:45:08,29.72,29.67,3/26/2017 11:51:31,3/26/2017 11:51:31,29.88,29.92,35.15,34.93,30.17,30.12,0.2020,0.2060,1.7470,1.7220,0.2330,0.2330,791,1147,26MAR2017:11:55:40,3.1,3/26/2017 11:56:27,0.9,197,22.9500,5040,3/26/2017 11:47:31,4980,3/26/2017 11:45:03,5010,13.4,33.84,33.85,33.84,33.84,3/26/2017 11:55:25,3/26/2017 11:55:27,3/26/2017 11:55:24,3/26/2017 11:55:24,30.55,30.55,3/26/2017 11:55:44,3/26/2017 11:55:43,30.38,30.38,30.39,30.39,3/26/2017 11:45:01,3/26/2017 11:45:01,3/26/2017 11:45:01,3/26/2017 11:45:01,29.59,29.59,3/26/2017 11:45:01,3/26/2017 11:45:01,32.45,32.45,32.45,32.45,30.14,30.14,0.923,0.923,0.922,0.921,0.222,0.222
3/26/2017 12:15:00,15min,Peter Sinks,UCC,270,30.6,33.4,30.6,33.16,33.13,38.26,38.50,3/26/2017 12:12:31,3/26/2017 12:12:31,3/26/2017 12:13:08,3/26/2017 12:13:08,32.71,32.66,3/26/2017 12:08:17,3/26/2017 12:08:17,29.70,29.72,31.92,32.25,3/26/2017 12:01:27,3/26/2017 12:01:26,3/26/2017 12:15:00,3/26/2017 12:15:00,29.87,29.82,3/26/2017 12:00:42,3/26/2017 12:00:42,30.49,30.53,34.84,35.07,30.81,30.76,0.5540,0.5630,1.3620,1.3450,0.5090,0.5090,901,1101,26MAR2017:12:05:01,7.5,3/26/2017 12:14:51,2.1,310,54.0400,5040,3/26/2017 12:00:01,4980,3/26/2017 12:02:48,5018,13.4,34.53,34.53,34.53,34.53,3/26/2017 12:13:13,3/26/2017 12:13:13,3/26/2017 12:13:13,3/26/2017 12:13:12,32.18,32.18,3/26/2017 12:12:55,3/26/2017 12:12:55,31.37,31.36,31.36,31.35,3/26/2017 12:15:00,3/26/2017 12:15:00,3/26/2017 12:15:00,3/26/2017 12:15:00,29.93,29.93,3/26/2017 12:01:41,3/26/2017 12:01:41,32.74,32.74,32.74,32.74,30.77,30.77,0.692,0.691,0.692,0.695,0.49,0.489
3/26/2017 12:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,30.2,30.85,30.87,34.37,34.25,3/26/2017 12:19:40,3/26/2017 12:19:40,3/26/2017 12:16:31,3/26/2017 12:16:31,30.69,30.64,3/26/2017 12:15:02,3/26/2017 12:15:02,29.95,29.88,30.60,30.60,3/26/2017 12:18:21,3/26/2017 12:18:21,3/26/2017 12:19:18,3/26/2017 12:22:49,30.02,29.97,3/26/2017 12:27:26,3/26/2017 12:27:26,30.19,30.13,32.03,32.06,30.28,30.23,0.1050,0.1200,0.9930,1.0190,0.1460,0.1460,472,932,26MAR2017:12:20:36,10.3,3/26/2017 12:18:18,5.1,9,23.2700,5040,3/26/2017 12:16:21,4980,3/26/2017 12:15:10,5013,13.3,32.22,32.22,32.22,32.22,3/26/2017 12:17:36,3/26/2017 12:17:36,3/26/2017 12:17:36,3/26/2017 12:17:35,30.88,30.87,3/26/2017 12:15:01,3/26/2017 12:15:01,30.38,30.38,30.38,30.38,3/26/2017 12:19:24,3/26/2017 12:19:24,3/26/2017 12:19:23,3/26/2017 12:19:23,30.08,30.08,3/26/2017 12:27:52,3/26/2017 12:27:51,31.11,31.11,31.11,31.11,30.27,30.27,0.507,0.506,0.507,0.507,0.151,0.15
3/26/2017 12:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.4,31.32,31.34,33.02,32.96,3/26/2017 12:33:23,3/26/2017 12:30:37,3/26/2017 12:42:57,3/26/2017 12:42:57,31.14,31.09,3/26/2017 12:33:23,3/26/2017 12:33:23,30.10,30.00,30.72,30.69,3/26/2017 12:38:10,3/26/2017 12:37:30,3/26/2017 12:41:15,3/26/2017 12:41:15,30.24,30.19,3/26/2017 12:30:05,3/26/2017 12:30:05,30.38,30.32,31.95,31.89,30.44,30.39,0.2080,0.2190,0.6250,0.6320,0.1740,0.1740,436,546,26MAR2017:12:35:04,8.5,3/26/2017 12:36:25,4.2,27,38.4300,5040,3/26/2017 12:30:08,4980,3/26/2017 12:30:10,5013,13.4,31.62,31.62,31.62,31.62,3/26/2017 12:35:42,3/26/2017 12:35:42,3/26/2017 12:35:42,3/26/2017 12:35:42,30.84,30.84,3/26/2017 12:33:38,3/26/2017 12:33:37,30.5,30.51,30.51,30.5,3/26/2017 12:41:19,3/26/2017 12:41:19,3/26/2017 12:41:19,3/26/2017 12:41:18,30.23,30.22,3/26/2017 12:40:18,3/26/2017 12:40:17,31.13,31.13,31.13,31.13,30.42,30.42,0.302,0.302,0.301,0.301,0.154,0.154
3/26/2017 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.6,30.85,30.82,34.52,34.51,3/26/2017 12:56:28,3/26/2017 12:50:20,3/26/2017 12:48:46,3/26/2017 12:48:45,30.99,30.94,3/26/2017 12:56:31,3/26/2017 12:56:31,30.23,30.19,30.94,30.92,3/26/2017 12:57:08,3/26/2017 12:57:08,3/26/2017 12:52:21,3/26/2017 12:52:21,30.24,30.19,3/26/2017 12:45:03,3/26/2017 12:45:03,30.51,30.46,32.60,32.59,30.60,30.55,0.1220,0.1200,0.8660,0.8320,0.0980,0.0980,531,715,26MAR2017:12:59:59,9.0,3/26/2017 12:53:56,4.1,6,22.7700,5040,3/26/2017 12:45:03,4980,3/26/2017 12:46:15,5010,13.4,32.37,32.37,32.37,32.37,3/26/2017 12:48:50,3/26/2017 12:48:50,3/26/2017 12:48:50,3/26/2017 12:48:49,30.81,30.82,3/26/2017 12:56:54,3/26/2017 12:56:53,30.78,30.78,30.78,30.78,3/26/2017 12:52:34,3/26/2017 12:52:34,3/26/2017 12:52:33,3/26/2017 12:52:33,30.38,30.38,3/26/2017 12:45:01,3/26/2017 12:45:01,31.54,31.54,31.54,31.54,30.57,30.57,0.411,0.411,0.411,0.411,0.08,0.08
3/26/2017 13:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.8,31.43,31.49,35.07,35.12,3/26/2017 13:02:49,3/26/2017 13:02:49,3/26/2017 13:07:52,3/26/2017 13:07:52,31.29,31.24,3/26/2017 13:02:49,3/26/2017 13:02:49,30.34,30.33,31.44,31.39,3/26/2017 13:00:43,3/26/2017 13:00:03,3/26/2017 13:03:51,3/26/2017 13:03:14,30.47,30.42,3/26/2017 13:00:06,3/26/2017 13:00:06,30.80,30.77,33.01,33.05,30.97,30.92,0.1630,0.1610,1.0170,1.0480,0.1580,0.1580,624,730,26MAR2017:13:00:28,9.4,3/26/2017 13:11:51,4.4,10,29.9200,5040,3/26/2017 13:00:03,4980,3/26/2017 13:00:11,5009,13.4,32.85,32.85,32.85,32.85,3/26/2017 13:07:59,3/26/2017 13:07:59,3/26/2017 13:07:59,3/26/2017 13:07:58,31.13,31.13,3/26/2017 13:03:16,3/26/2017 13:03:15,30.97,30.97,30.97,30.97,3/26/2017 13:00:17,3/26/2017 13:00:16,3/26/2017 13:00:16,3/26/2017 13:00:16,30.54,30.54,3/26/2017 13:00:01,3/26/2017 13:00:01,31.9,31.9,31.9,31.9,30.94,30.94,0.525,0.525,0.524,0.524,0.151,0.151
3/26/2017 13:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.6,31.22,31.20,34.02,34.08,3/26/2017 13:29:32,3/26/2017 13:29:32,3/26/2017 13:16:01,3/26/2017 13:16:01,31.21,31.16,3/26/2017 13:29:32,3/26/2017 13:29:32,30.25,30.16,30.90,30.90,3/26/2017 13:23:20,3/26/2017 13:22:40,3/26/2017 13:21:20,3/26/2017 13:21:19,30.24,30.19,3/26/2017 13:22:48,3/26/2017 13:22:48,30.70,30.63,32.03,32.07,30.76,30.71,0.1930,0.2010,0.6810,0.7000,0.2110,0.2110,448,544,26MAR2017:13:15:36,12.5,3/26/2017 13:26:04,6.7,9,33.9300,5040,3/26/2017 13:15:03,4980,3/26/2017 13:15:05,5007,13.3,32.42,32.42,32.42,32.42,3/26/2017 13:16:05,3/26/2017 13:16:05,3/26/2017 13:16:04,3/26/2017 13:16:03,31.1,31.1,3/26/2017 13:16:10,3/26/2017 13:16:09,30.75,30.75,30.75,30.75,3/26/2017 13:24:33,3/26/2017 13:24:33,3/26/2017 13:24:33,3/26/2017 13:24:32,30.35,30.35,3/26/2017 13:23:26,3/26/2017 13:23:25,31.37,31.37,31.36,31.36,30.74,30.74,0.365,0.365,0.365,0.364,0.2,0.2
3/26/2017 13:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.6,31.44,31.48,33.25,33.29,3/26/2017 13:40:10,3/26/2017 13:40:10,3/26/2017 13:43:04,3/26/2017 13:43:03,31.21,31.16,3/26/2017 13:34:00,3/26/2017 13:34:00,30.31,30.25,30.78,30.76,3/26/2017 13:43:10,3/26/2017 13:43:09,3/26/2017 13:36:01,3/26/2017 13:36:01,30.47,30.42,3/26/2017 13:43:11,3/26/2017 13:43:11,30.70,30.65,31.81,31.80,30.74,30.69,0.1840,0.1950,0.6180,0.6410,0.1780,0.1780,460,541,26MAR2017:13:35:26,10.7,3/26/2017 13:43:31,3.8,42,47.4500,5070,3/26/2017 13:30:44,4980,3/26/2017 13:30:31,5012,13.4,31.79,31.79,31.79,31.79,3/26/2017 13:43:07,3/26/2017 13:43:07,3/26/2017 13:43:06,3/26/2017 13:43:06,31.1,31.1,3/26/2017 13:34:29,3/26/2017 13:34:28,30.69,30.69,30.69,30.69,3/26/2017 13:36:08,3/26/2017 13:36:08,3/26/2017 13:36:08,3/26/2017 13:36:08,30.52,30.52,3/26/2017 13:43:30,3/26/2017 13:43:29,31.24,31.24,31.24,31.24,30.72,30.72,0.302,0.302,0.302,0.302,0.149,0.149
3/26/2017 14:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.5,31.44,31.41,32.79,32.84,3/26/2017 13:59:57,3/26/2017 13:59:57,3/26/2017 13:48:02,3/26/2017 13:48:02,31.21,31.16,3/26/2017 13:52:32,3/26/2017 13:52:32,30.08,30.02,30.65,30.62,3/26/2017 13:49:32,3/26/2017 13:49:32,3/26/2017 13:55:58,3/26/2017 13:55:58,30.24,30.19,3/26/2017 13:49:30,3/26/2017 13:49:30,30.60,30.53,31.64,31.67,30.62,30.57,0.1610,0.1680,0.5010,0.5130,0.1290,0.1290,438,475,26MAR2017:13:55:06,14.2,3/26/2017 13:49:14,6.2,13,37.2000,5070,3/26/2017 13:59:56,4950,3/26/2017 13:49:13,5008,13.4,31.71,31.71,31.71,31.71,3/26/2017 13:48:05,3/26/2017 13:48:05,3/26/2017 13:48:04,3/26/2017 13:48:04,31,31,3/26/2017 13:52:51,3/26/2017 13:52:50,30.6,30.6,30.6,30.6,3/26/2017 13:56:05,3/26/2017 13:56:05,3/26/2017 13:56:05,3/26/2017 13:56:05,30.38,30.38,3/26/2017 13:49:55,3/26/2017 13:49:55,31.11,31.11,31.11,31.11,30.59,30.59,0.235,0.235,0.235,0.235,0.103,0.103
3/26/2017 14:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.6,31.26,31.18,33.37,33.40,3/26/2017 14:00:01,3/26/2017 14:00:01,3/26/2017 14:05:42,3/26/2017 14:05:41,31.21,31.16,3/26/2017 14:00:01,3/26/2017 14:00:01,30.47,30.37,30.60,30.59,3/26/2017 14:07:33,3/26/2017 14:07:33,3/26/2017 14:07:33,3/26/2017 14:07:34,30.54,30.49,3/26/2017 14:07:32,3/26/2017 14:07:32,30.80,30.72,31.78,31.81,30.85,30.80,0.1330,0.1390,0.6810,0.7010,0.1800,0.1800,446,484,26MAR2017:14:10:25,13.6,3/26/2017 14:14:35,5.3,14,34.4500,5040,3/26/2017 14:00:01,4980,3/26/2017 14:01:05,5009,13.3,32.01,32.01,32.01,32.01,3/26/2017 14:05:46,3/26/2017 14:05:46,3/26/2017 14:05:45,3/26/2017 14:05:45,31.1,31.1,3/26/2017 14:12:24,3/26/2017 14:12:23,30.58,30.58,30.58,30.59,3/26/2017 14:07:45,3/26/2017 14:07:45,3/26/2017 14:07:45,3/26/2017 14:07:44,30.52,30.52,3/26/2017 14:08:02,3/26/2017 14:08:01,31.28,31.28,31.28,31.28,30.83,30.83,0.377,0.377,0.377,0.377,0.163,0.163
3/26/2017 14:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.7,31.29,31.26,33.32,33.32,3/26/2017 14:29:54,3/26/2017 14:29:54,3/26/2017 14:21:33,3/26/2017 14:24:25,31.21,31.16,3/26/2017 14:21:13,3/26/2017 14:21:13,30.54,30.42,30.94,30.93,3/26/2017 14:28:41,3/26/2017 14:28:41,3/26/2017 14:18:16,3/26/2017 14:18:15,30.54,30.49,3/26/2017 14:15:52,3/26/2017 14:15:52,30.90,30.82,32.48,32.46,30.98,30.93,0.1380,0.1410,0.4920,0.4700,0.1520,0.1520,477,521,26MAR2017:14:24:16,12.9,3/26/2017 14:27:18,5.8,7,29.9400,5040,3/26/2017 14:15:03,4950,3/26/2017 14:27:12,5008,13.4,32.12,32.12,32.11,32.12,3/26/2017 14:21:41,3/26/2017 14:21:41,3/26/2017 14:21:40,3/26/2017 14:21:40,31.13,31.13,3/26/2017 14:27:06,3/26/2017 14:27:06,30.89,30.89,30.89,30.89,3/26/2017 14:18:22,3/26/2017 14:18:21,3/26/2017 14:18:21,3/26/2017 14:18:21,30.58,30.58,3/26/2017 14:16:21,3/26/2017 14:16:21,31.66,31.66,31.66,31.66,30.95,30.95,0.255,0.255,0.254,0.254,0.138,0.138
3/26/2017 14:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.8,31.42,31.40,33.17,33.25,3/26/2017 14:38:48,3/26/2017 14:38:47,3/26/2017 14:41:40,3/26/2017 14:43:14,31.44,31.39,3/26/2017 14:38:50,3/26/2017 14:38:50,30.65,30.59,30.78,30.78,3/26/2017 14:33:23,3/26/2017 14:33:22,3/26/2017 14:33:23,3/26/2017 14:33:22,30.69,30.64,3/26/2017 14:33:22,3/26/2017 14:33:22,31.01,30.92,31.96,31.93,31.06,31.00,0.1420,0.1500,0.5810,0.5830,0.1270,0.1270,462,522,26MAR2017:14:34:35,13.4,3/26/2017 14:32:42,5.8,32,25.9000,5070,3/26/2017 14:43:11,4950,3/26/2017 14:31:20,5008,13.4,32.1,32.1,32.1,32.1,3/26/2017 14:43:22,3/26/2017 14:43:21,3/26/2017 14:43:21,3/26/2017 14:43:21,31.23,31.23,3/26/2017 14:39:11,3/26/2017 14:39:10,30.81,30.81,30.81,30.81,3/26/2017 14:33:34,3/26/2017 14:33:34,3/26/2017 14:33:34,3/26/2017 14:33:34,30.78,30.78,3/26/2017 14:31:04,3/26/2017 14:31:03,31.45,31.45,31.45,31.45,31.03,31.03,0.28,0.28,0.28,0.28,0.104,0.104
3/26/2017 15:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,31.0,32.07,32.06,34.78,34.84,3/26/2017 14:52:23,3/26/2017 14:52:23,3/26/2017 14:49:30,3/26/2017 14:49:30,31.89,31.84,3/26/2017 14:48:58,3/26/2017 14:48:58,30.71,30.64,31.56,31.52,3/26/2017 14:47:52,3/26/2017 14:46:01,3/26/2017 14:50:28,3/26/2017 14:50:28,30.84,30.79,3/26/2017 14:47:47,3/26/2017 14:47:47,31.21,31.15,32.60,32.61,31.28,31.23,0.2450,0.2530,0.6710,0.6650,0.2160,0.2160,449,497,26MAR2017:14:45:52,8.3,3/26/2017 14:47:09,3.2,19,39.8900,5070,3/26/2017 14:46:36,4980,3/26/2017 14:46:09,5015,13.4,33.01,33.01,33.01,33.01,3/26/2017 14:49:39,3/26/2017 14:49:39,3/26/2017 14:49:38,3/26/2017 14:49:38,31.72,31.72,3/26/2017 14:49:13,3/26/2017 14:49:12,31.2,31.2,31.2,31.2,3/26/2017 14:50:42,3/26/2017 14:50:42,3/26/2017 14:50:42,3/26/2017 14:50:42,30.89,30.89,3/26/2017 14:48:01,3/26/2017 14:48:00,31.89,31.89,31.89,31.89,31.25,31.25,0.367,0.367,0.367,0.368,0.196,0.196
3/26/2017 15:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,31.0,31.56,31.55,33.69,33.72,3/26/2017 15:11:00,3/26/2017 15:14:25,3/26/2017 15:02:17,3/26/2017 15:02:17,31.66,31.61,3/26/2017 15:11:00,3/26/2017 15:11:00,30.70,30.63,31.15,31.13,3/26/2017 15:11:46,3/26/2017 15:11:47,3/26/2017 15:04:41,3/26/2017 15:04:41,30.84,30.79,3/26/2017 15:11:51,3/26/2017 15:11:51,31.07,31.00,32.27,32.26,31.13,31.07,0.1620,0.1670,0.5820,0.6000,0.1290,0.1290,413,443,26MAR2017:15:09:32,11.8,3/26/2017 15:03:15,4.4,16,41.4000,5070,3/26/2017 15:14:23,4980,3/26/2017 15:02:54,5015,13.4,32.35,32.35,32.35,32.35,3/26/2017 15:02:24,3/26/2017 15:02:24,3/26/2017 15:02:23,3/26/2017 15:02:23,31.5,31.5,3/26/2017 15:11:09,3/26/2017 15:11:08,31.16,31.16,31.16,31.16,3/26/2017 15:04:46,3/26/2017 15:04:49,3/26/2017 15:04:46,3/26/2017 15:04:45,30.92,30.92,3/26/2017 15:06:17,3/26/2017 15:06:16,31.65,31.65,31.65,31.65,31.1,31.1,0.281,0.281,0.28,0.28,0.105,0.105
3/26/2017 15:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,31.0,31.92,31.85,33.49,33.47,3/26/2017 15:29:46,3/26/2017 15:29:45,3/26/2017 15:22:24,3/26/2017 15:22:19,31.74,31.69,3/26/2017 15:29:46,3/26/2017 15:29:46,30.77,30.70,31.18,31.16,3/26/2017 15:28:06,3/26/2017 15:28:06,3/26/2017 15:26:36,3/26/2017 15:26:36,30.84,30.79,3/26/2017 15:26:34,3/26/2017 15:26:34,31.08,31.01,32.10,32.12,31.11,31.06,0.1620,0.1650,0.5880,0.6060,0.1280,0.1280,341,386,26MAR2017:15:15:01,9.9,3/26/2017 15:16:05,3.0,11,51.4600,5040,3/26/2017 15:15:07,4980,3/26/2017 15:15:59,5020,13.3,32.24,32.24,32.24,32.24,3/26/2017 15:22:25,3/26/2017 15:22:25,3/26/2017 15:22:25,3/26/2017 15:22:24,31.52,31.53,3/26/2017 15:30:00,3/26/2017 15:30:00,31.04,31.04,31.04,31.04,3/26/2017 15:26:42,3/26/2017 15:26:42,3/26/2017 15:26:42,3/26/2017 15:26:41,30.9,30.9,3/26/2017 15:26:56,3/26/2017 15:26:55,31.58,31.58,31.58,31.58,31.07,31.07,0.309,0.309,0.309,0.309,0.075,0.076
3/26/2017 15:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,31.3,32.15,32.08,34.04,34.05,3/26/2017 15:30:53,3/26/2017 15:30:53,3/26/2017 15:31:50,3/26/2017 15:31:51,31.89,31.84,3/26/2017 15:33:34,3/26/2017 15:33:34,30.82,30.75,31.97,31.88,3/26/2017 15:32:43,3/26/2017 15:32:43,3/26/2017 15:42:19,3/26/2017 15:42:20,30.92,30.86,3/26/2017 15:41:44,3/26/2017 15:41:44,31.21,31.13,32.93,32.93,31.25,31.20,0.2180,0.2280,0.4410,0.4780,0.1930,0.1930,355,391,26MAR2017:15:40:40,9.2,3/26/2017 15:43:21,3.9,8,23.4300,5070,3/26/2017 15:33:03,4980,3/26/2017 15:42:18,5020,13.4,32.86,32.86,32.87,32.87,3/26/2017 15:33:34,3/26/2017 15:33:34,3/26/2017 15:33:33,3/26/2017 15:33:33,31.71,31.71,3/26/2017 15:31:16,3/26/2017 15:31:16,31.53,31.53,31.54,31.54,3/26/2017 15:42:27,3/26/2017 15:42:27,3/26/2017 15:42:26,3/26/2017 15:42:25,31.03,31.03,3/26/2017 15:41:54,3/26/2017 15:41:53,32.05,32.05,32.05,32.05,31.23,31.23,0.26,0.26,0.26,0.26,0.181,0.181
3/26/2017 16:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.9,31.48,31.37,33.41,33.36,3/26/2017 15:54:22,3/26/2017 15:54:25,3/26/2017 15:53:22,3/26/2017 15:53:22,31.44,31.39,3/26/2017 15:53:51,3/26/2017 15:53:51,30.66,30.57,31.21,31.21,3/26/2017 15:47:17,3/26/2017 15:47:17,3/26/2017 15:46:56,3/26/2017 15:46:55,30.77,30.72,3/26/2017 15:47:15,3/26/2017 15:47:15,31.14,31.05,32.27,32.26,31.14,31.09,0.1550,0.1530,0.4870,0.4950,0.1330,0.1330,329,430,26MAR2017:15:52:17,10.1,3/26/2017 15:57:57,4.8,17,20.7300,5040,3/26/2017 15:45:04,4980,3/26/2017 15:56:19,5018,13.4,32.16,32.16,32.16,32.16,3/26/2017 15:56:50,3/26/2017 15:56:49,3/26/2017 15:56:49,3/26/2017 15:56:49,31.4,31.41,3/26/2017 15:54:23,3/26/2017 15:54:22,31.05,31.05,31.05,31.05,3/26/2017 15:47:09,3/26/2017 15:47:09,3/26/2017 15:47:09,3/26/2017 15:47:08,30.84,30.84,3/26/2017 15:47:38,3/26/2017 15:47:38,31.68,31.68,31.68,31.68,31.11,31.11,0.26,0.26,0.259,0.259,0.116,0.116
3/26/2017 16:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.48,31.37,32.63,32.62,3/26/2017 16:03:24,3/26/2017 16:03:25,3/26/2017 16:07:26,3/26/2017 16:07:26,31.44,31.39,3/26/2017 16:05:09,3/26/2017 16:05:09,30.79,30.69,31.12,31.13,3/26/2017 16:08:06,3/26/2017 16:08:06,3/26/2017 16:12:00,3/26/2017 16:12:00,30.84,30.79,3/26/2017 16:08:05,3/26/2017 16:08:05,31.20,31.10,31.96,31.94,31.15,31.10,0.1420,0.1430,0.3810,0.3860,0.1190,0.1190,254,304,26MAR2017:16:12:26,11.4,3/26/2017 16:00:44,6.4,18,16.3400,5040,3/26/2017 16:00:05,4980,3/26/2017 16:00:41,5020,13.4,31.93,31.93,31.93,31.94,3/26/2017 16:06:41,3/26/2017 16:06:41,3/26/2017 16:06:41,3/26/2017 16:06:41,31.36,31.36,3/26/2017 16:06:01,3/26/2017 16:06:00,31.14,31.14,31.14,31.14,3/26/2017 16:12:02,3/26/2017 16:12:02,3/26/2017 16:12:02,3/26/2017 16:12:02,30.9,30.9,3/26/2017 16:08:30,3/26/2017 16:08:30,31.55,31.55,31.55,31.55,31.13,31.13,0.205,0.205,0.205,0.206,0.094,0.094
3/26/2017 16:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.48,31.36,32.86,32.85,3/26/2017 16:19:13,3/26/2017 16:19:18,3/26/2017 16:22:34,3/26/2017 16:22:38,31.44,31.39,3/26/2017 16:19:10,3/26/2017 16:19:10,30.77,30.62,30.91,30.90,3/26/2017 16:29:58,3/26/2017 16:29:58,3/26/2017 16:29:58,3/26/2017 16:29:58,30.69,30.64,3/26/2017 16:29:58,3/26/2017 16:29:58,31.22,31.11,32.04,32.04,31.16,31.11,0.1310,0.1330,0.3850,0.3820,0.1150,0.1150,267,317,26MAR2017:16:23:23,11.4,3/26/2017 16:27:41,6.9,12,17.9200,5040,3/26/2017 16:15:03,4950,3/26/2017 16:29:53,5015,13.3,32.02,32.02,32.02,32.03,3/26/2017 16:22:42,3/26/2017 16:22:46,3/26/2017 16:22:41,3/26/2017 16:22:41,31.39,31.39,3/26/2017 16:19:37,3/26/2017 16:19:36,30.93,30.93,30.92,30.92,3/26/2017 16:30:00,3/26/2017 16:30:00,3/26/2017 16:30:00,3/26/2017 16:30:00,30.85,30.85,3/26/2017 16:30:00,3/26/2017 16:30:00,31.61,31.61,31.61,31.61,31.14,31.14,0.2,0.2,0.2,0.201,0.084,0.084
3/26/2017 16:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,31.36,31.25,31.82,31.84,3/26/2017 16:32:39,3/26/2017 16:32:40,3/26/2017 16:40:11,3/26/2017 16:40:09,31.21,31.16,3/26/2017 16:32:40,3/26/2017 16:32:40,30.31,30.20,30.94,30.99,3/26/2017 16:44:20,3/26/2017 16:44:20,3/26/2017 16:30:49,3/26/2017 16:30:01,30.39,30.34,3/26/2017 16:42:05,3/26/2017 16:42:05,30.88,30.77,31.48,31.49,30.79,30.73,0.2180,0.2190,0.1520,0.1500,0.1960,0.1960,151,197,26MAR2017:16:44:53,10.3,3/26/2017 16:42:21,6.1,4,12.8400,5070,3/26/2017 16:42:00,4830,3/26/2017 16:34:16,4936,12.9,31.45,31.45,31.46,31.45,3/26/2017 16:32:46,3/26/2017 16:32:45,3/26/2017 16:32:45,3/26/2017 16:32:45,31.11,31.11,3/26/2017 16:33:04,3/26/2017 16:33:04,30.86,30.87,30.86,30.86,3/26/2017 16:44:30,3/26/2017 16:44:30,3/26/2017 16:44:30,3/26/2017 16:44:30,30.5,30.5,3/26/2017 16:44:07,3/26/2017 16:44:07,31.15,31.15,31.15,31.15,30.76,30.76,0.133,0.132,0.133,0.133,0.17,0.17
3/26/2017 17:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,31.25,31.18,32.39,32.39,3/26/2017 16:55:27,3/26/2017 16:55:26,3/26/2017 16:58:08,3/26/2017 16:58:07,31.21,31.16,3/26/2017 16:55:25,3/26/2017 16:55:25,30.42,30.31,31.17,31.14,3/26/2017 16:50:49,3/26/2017 16:49:45,3/26/2017 16:54:28,3/26/2017 16:48:56,30.39,30.34,3/26/2017 16:50:56,3/26/2017 16:50:56,30.84,30.74,31.66,31.64,30.76,30.70,0.1510,0.1550,0.2740,0.2740,0.1510,0.1510,183,200,26MAR2017:16:46:30,9.0,3/26/2017 16:59:50,3.8,16,23.1800,5100,3/26/2017 16:56:01,5010,3/26/2017 16:59:50,5057,13.4,31.54,31.54,31.54,31.54,3/26/2017 16:58:17,3/26/2017 16:58:17,3/26/2017 16:58:16,3/26/2017 16:58:16,31.05,31.05,3/26/2017 16:55:46,3/26/2017 16:55:45,30.95,30.95,30.95,30.95,3/26/2017 16:54:20,3/26/2017 16:54:20,3/26/2017 16:54:20,3/26/2017 16:54:20,30.53,30.53,3/26/2017 16:50:05,3/26/2017 16:50:04,31.22,31.22,31.22,31.22,30.73,30.73,0.149,0.149,0.149,0.149,0.124,0.124
3/26/2017 17:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,31.21,31.10,32.09,32.03,3/26/2017 17:03:26,3/26/2017 17:03:26,3/26/2017 17:01:30,3/26/2017 17:01:31,31.06,31.01,3/26/2017 17:00:36,3/26/2017 17:00:36,30.56,30.45,30.87,30.86,3/26/2017 17:14:53,3/26/2017 17:14:53,3/26/2017 17:13:25,3/26/2017 17:13:25,30.47,30.42,3/26/2017 17:14:53,3/26/2017 17:14:53,30.92,30.81,31.39,31.38,30.81,30.76,0.1270,0.1280,0.2470,0.2320,0.1390,0.1390,129,180,26MAR2017:17:00:17,10.1,3/26/2017 17:06:59,5.2,16,16.9600,5070,3/26/2017 17:00:04,4830,3/26/2017 17:06:09,4886,12.9,31.54,31.53,31.53,31.54,3/26/2017 17:01:36,3/26/2017 17:01:36,3/26/2017 17:01:35,3/26/2017 17:01:35,31.04,31.04,3/26/2017 17:04:08,3/26/2017 17:04:07,30.77,30.77,30.77,30.77,3/26/2017 17:13:35,3/26/2017 17:13:34,3/26/2017 17:13:34,3/26/2017 17:13:34,30.57,30.57,3/26/2017 17:15:00,3/26/2017 17:15:00,31.13,31.13,31.13,31.13,30.79,30.79,0.145,0.145,0.145,0.145,0.117,0.117
3/26/2017 17:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.92,30.80,31.23,31.25,3/26/2017 17:17:54,3/26/2017 17:17:53,3/26/2017 17:17:55,3/26/2017 17:21:07,30.84,30.79,3/26/2017 17:18:06,3/26/2017 17:18:06,30.20,30.08,30.54,30.54,3/26/2017 17:27:46,3/26/2017 17:27:46,3/26/2017 17:25:49,3/26/2017 17:25:49,30.24,30.19,3/26/2017 17:22:34,3/26/2017 17:22:34,30.61,30.50,30.92,30.93,30.51,30.46,0.1400,0.1420,0.1610,0.1600,0.1100,0.1100,114,131,26MAR2017:17:22:17,9.9,3/26/2017 17:28:07,5.8,10,17.1400,4890,3/26/2017 17:21:48,4800,3/26/2017 17:15:33,4840,12.6,31.02,31.02,31.02,31.02,3/26/2017 17:18:02,3/26/2017 17:18:01,3/26/2017 17:18:01,3/26/2017 17:18:01,30.67,30.67,3/26/2017 17:18:17,3/26/2017 17:18:16,30.45,30.45,30.45,30.45,3/26/2017 17:27:03,3/26/2017 17:27:03,3/26/2017 17:27:03,3/26/2017 17:27:03,30.3,30.3,3/26/2017 17:28:12,3/26/2017 17:28:11,30.74,30.74,30.74,30.74,30.49,30.49,0.123,0.123,0.123,0.123,0.088,0.088
3/26/2017 17:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.74,30.63,31.00,31.01,3/26/2017 17:30:04,3/26/2017 17:31:56,3/26/2017 17:30:16,3/26/2017 17:30:15,30.62,30.56,3/26/2017 17:30:01,3/26/2017 17:30:01,29.48,29.34,30.07,30.04,3/26/2017 17:43:47,3/26/2017 17:43:47,3/26/2017 17:43:55,3/26/2017 17:43:55,29.49,29.44,3/26/2017 17:43:50,3/26/2017 17:43:50,30.31,30.20,30.60,30.60,30.19,30.14,0.2270,0.2290,0.1740,0.1790,0.2170,0.2170,80,90,26MAR2017:17:30:01,9.4,3/26/2017 17:31:33,5.0,9,15.6000,4830,3/26/2017 17:30:02,4770,3/26/2017 17:36:44,4799,12.7,30.81,30.8,30.81,30.81,3/26/2017 17:30:06,3/26/2017 17:30:06,3/26/2017 17:30:05,3/26/2017 17:30:05,30.56,30.56,3/26/2017 17:30:05,3/26/2017 17:30:13,29.86,29.87,29.86,29.86,3/26/2017 17:43:58,3/26/2017 17:43:57,3/26/2017 17:43:57,3/26/2017 17:43:57,29.69,29.69,3/26/2017 17:44:05,3/26/2017 17:44:04,30.43,30.43,30.43,30.43,30.17,30.17,0.174,0.174,0.174,0.174,0.198,0.198
3/26/2017 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.51,30.41,30.53,30.53,3/26/2017 17:47:04,3/26/2017 17:47:04,3/26/2017 17:46:36,3/26/2017 17:46:36,30.32,30.26,3/26/2017 17:46:43,3/26/2017 17:46:43,29.71,29.58,30.07,30.07,3/26/2017 17:49:57,3/26/2017 17:49:57,3/26/2017 17:50:16,3/26/2017 17:50:16,29.64,29.59,3/26/2017 17:49:58,3/26/2017 17:49:58,30.26,30.14,30.32,30.33,30.10,30.04,0.1520,0.1560,0.0900,0.0910,0.1340,0.1340,50,71,26MAR2017:17:52:11,9.4,3/26/2017 17:46:55,6.1,16,13.6000,4770,3/26/2017 17:45:01,4710,3/26/2017 17:57:35,4753,12.6,30.46,30.46,30.46,30.46,3/26/2017 17:47:24,3/26/2017 17:47:24,3/26/2017 17:47:24,3/26/2017 17:47:23,30.24,30.24,3/26/2017 17:47:44,3/26/2017 17:47:43,30,30,30,30,3/26/2017 17:50:28,3/26/2017 17:50:27,3/26/2017 17:50:27,3/26/2017 17:50:27,29.85,29.84,3/26/2017 17:50:08,3/26/2017 17:50:07,30.26,30.26,30.26,30.26,30.07,30.07,0.093,0.093,0.093,0.094,0.1,0.1
3/26/2017 18:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.52,30.41,30.43,30.44,3/26/2017 18:00:45,3/26/2017 18:00:44,3/26/2017 18:00:04,3/26/2017 18:00:05,30.32,30.26,3/26/2017 18:00:01,3/26/2017 18:00:01,29.68,29.54,29.88,29.87,3/26/2017 18:02:54,3/26/2017 18:02:54,3/26/2017 18:14:29,3/26/2017 18:14:54,29.72,29.67,3/26/2017 18:02:55,3/26/2017 18:02:55,30.20,30.08,30.17,30.18,30.04,29.99,0.1630,0.1670,0.1240,0.1250,0.1450,0.1450,31,52,26MAR2017:18:05:13,10.7,3/26/2017 18:09:13,6.7,19,13.7700,4740,3/26/2017 18:00:01,4680,3/26/2017 18:09:08,4721,12.5,30.43,30.43,30.43,30.43,3/26/2017 18:00:11,3/26/2017 18:00:11,3/26/2017 18:00:10,3/26/2017 18:00:10,30.28,30.28,3/26/2017 18:01:08,3/26/2017 18:01:07,29.86,29.86,29.86,29.86,3/26/2017 18:03:04,3/26/2017 18:03:04,3/26/2017 18:03:04,3/26/2017 18:03:04,29.77,29.77,3/26/2017 18:03:13,3/26/2017 18:03:13,30.16,30.16,30.16,30.16,30.02,30.02,0.128,0.128,0.128,0.129,0.121,0.121
3/26/2017 18:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.37,30.25,30.19,30.22,3/26/2017 18:15:16,3/26/2017 18:15:15,3/26/2017 18:15:49,3/26/2017 18:15:56,30.17,30.12,3/26/2017 18:15:55,3/26/2017 18:15:55,29.52,29.40,29.51,29.52,3/26/2017 18:29:56,3/26/2017 18:29:56,3/26/2017 18:29:50,3/26/2017 18:29:50,29.34,29.29,3/26/2017 18:29:56,3/26/2017 18:29:56,29.97,29.85,29.89,29.90,29.81,29.76,0.1570,0.1610,0.1150,0.1160,0.1390,0.1390,16,21,26MAR2017:18:20:37,11.6,3/26/2017 18:22:09,7.0,12,15.4300,4740,3/26/2017 18:15:13,4680,3/26/2017 18:15:06,4700,12.4,30.2,30.2,30.2,30.2,3/26/2017 18:15:58,3/26/2017 18:15:57,3/26/2017 18:15:57,3/26/2017 18:15:57,30.01,30.01,3/26/2017 18:16:10,3/26/2017 18:16:09,29.55,29.55,29.55,29.55,3/26/2017 18:30:00,3/26/2017 18:29:59,3/26/2017 18:29:59,3/26/2017 18:29:59,29.46,29.45,3/26/2017 18:21:12,3/26/2017 18:21:12,29.9,29.9,29.9,29.9,29.79,29.79,0.117,0.117,0.117,0.118,0.106,0.106
3/26/2017 18:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,30.08,29.98,29.94,29.95,3/26/2017 18:30:43,3/26/2017 18:30:43,3/26/2017 18:30:43,3/26/2017 18:30:42,29.94,29.89,3/26/2017 18:31:51,3/26/2017 18:31:51,29.29,29.15,29.25,29.25,3/26/2017 18:35:32,3/26/2017 18:35:32,3/26/2017 18:42:51,3/26/2017 18:42:51,29.27,29.22,3/26/2017 18:35:33,3/26/2017 18:35:33,29.77,29.65,29.66,29.68,29.60,29.55,0.1760,0.1760,0.1430,0.1450,0.1590,0.1590,8,11,26MAR2017:18:30:01,11.6,3/26/2017 18:31:31,6.0,14,14.8900,4710,3/26/2017 18:30:02,2370,3/26/2017 18:35:53,3281,12.4,29.91,29.91,29.91,29.91,3/26/2017 18:30:51,3/26/2017 18:30:51,3/26/2017 18:30:51,3/26/2017 18:30:51,29.77,29.77,3/26/2017 18:31:05,3/26/2017 18:31:04,29.31,29.31,29.31,29.31,3/26/2017 18:43:01,3/26/2017 18:43:02,3/26/2017 18:43:01,3/26/2017 18:43:00,29.32,29.32,3/26/2017 18:43:16,3/26/2017 18:43:15,29.69,29.69,29.69,29.69,29.58,29.58,0.145,0.145,0.146,0.146,0.137,0.137
3/26/2017 19:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.87,29.76,29.75,29.79,3/26/2017 18:45:29,3/26/2017 18:45:28,3/26/2017 18:47:26,3/26/2017 18:47:26,29.72,29.67,3/26/2017 18:45:38,3/26/2017 18:45:38,29.05,28.92,29.02,29.06,3/26/2017 18:57:52,3/26/2017 18:57:52,3/26/2017 18:46:06,3/26/2017 18:57:53,29.05,28.99,3/26/2017 18:46:09,3/26/2017 18:46:09,29.52,29.39,29.39,29.41,29.36,29.31,0.1600,0.1590,0.1360,0.1360,0.1100,0.1100,1,3,26MAR2017:18:45:01,12.9,3/26/2017 18:59:14,6.0,16,21.8500,2400,3/26/2017 18:45:01,2370,3/26/2017 18:45:02,2386,12.5,29.69,29.69,29.69,29.69,3/26/2017 18:47:36,3/26/2017 18:47:36,3/26/2017 18:47:35,3/26/2017 18:47:35,29.52,29.52,3/26/2017 18:49:39,3/26/2017 18:49:38,29.08,29.08,29.08,29.08,3/26/2017 18:46:15,3/26/2017 18:46:15,3/26/2017 18:46:15,3/26/2017 18:46:15,29.14,29.14,3/26/2017 18:58:48,3/26/2017 18:58:47,29.43,29.43,29.43,29.43,29.34,29.34,0.13,0.13,0.13,0.131,0.084,0.084
3/26/2017 19:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.52,29.38,29.41,29.42,3/26/2017 19:00:12,3/26/2017 19:00:14,3/26/2017 19:09:13,3/26/2017 19:00:14,29.34,29.29,3/26/2017 19:00:01,3/26/2017 19:00:01,28.70,28.58,28.64,28.64,3/26/2017 19:14:38,3/26/2017 19:14:38,3/26/2017 19:14:38,3/26/2017 19:14:38,28.67,28.62,3/26/2017 19:14:37,3/26/2017 19:14:37,29.15,29.02,29.06,29.07,28.98,28.93,0.1530,0.1500,0.1480,0.1500,0.1560,0.1560,0,0,26MAR2017:19:00:01,12.9,3/26/2017 19:03:26,7.5,33,13.6700,2400,3/26/2017 19:00:02,2370,3/26/2017 19:00:01,2384,12.5,29.41,29.41,29.41,29.41,3/26/2017 19:00:03,3/26/2017 19:00:03,3/26/2017 19:00:03,3/26/2017 19:00:03,29.32,29.32,3/26/2017 19:00:01,3/26/2017 19:00:01,28.8,28.8,28.8,28.81,3/26/2017 19:12:02,3/26/2017 19:12:02,3/26/2017 19:12:02,3/26/2017 19:12:02,28.73,28.73,3/26/2017 19:07:05,3/26/2017 19:07:05,29.08,29.08,29.08,29.08,28.96,28.96,0.136,0.136,0.135,0.135,0.142,0.142
3/26/2017 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.44,29.34,29.29,29.32,3/26/2017 19:25:53,3/26/2017 19:25:53,3/26/2017 19:16:51,3/26/2017 19:16:54,29.27,29.22,3/26/2017 19:26:36,3/26/2017 19:26:36,28.04,27.91,28.22,28.29,3/26/2017 19:25:14,3/26/2017 19:25:14,3/26/2017 19:25:15,3/26/2017 19:25:15,28.22,28.17,3/26/2017 19:25:15,3/26/2017 19:25:15,29.01,28.89,28.85,28.87,28.86,28.81,0.2330,0.2330,0.1680,0.1650,0.1790,0.1790,-0,0,26MAR2017:19:15:01,8.5,3/26/2017 19:16:38,4.6,11,21.9000,2400,3/26/2017 19:15:01,2370,3/26/2017 19:15:02,2383,12.3,29.25,29.25,29.25,29.25,3/26/2017 19:17:01,3/26/2017 19:17:01,3/26/2017 19:17:01,3/26/2017 19:17:01,29.18,29.18,3/26/2017 19:27:05,3/26/2017 19:27:05,28.32,28.32,28.32,28.32,3/26/2017 19:25:20,3/26/2017 19:25:20,3/26/2017 19:25:19,3/26/2017 19:25:19,28.46,28.46,3/26/2017 19:25:30,3/26/2017 19:25:30,28.9,28.9,28.9,28.9,28.83,28.83,0.177,0.177,0.177,0.177,0.151,0.151
3/26/2017 19:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.43,29.33,29.31,29.33,3/26/2017 19:37:00,3/26/2017 19:37:00,3/26/2017 19:35:02,3/26/2017 19:35:02,29.12,29.07,3/26/2017 19:31:00,3/26/2017 19:31:00,27.96,27.83,28.25,28.30,3/26/2017 19:35:29,3/26/2017 19:35:29,3/26/2017 19:44:38,3/26/2017 19:44:38,28.30,28.25,3/26/2017 19:33:24,3/26/2017 19:33:24,28.96,28.84,28.78,28.80,28.82,28.77,0.2730,0.2740,0.1910,0.1890,0.1870,0.1870,-0,-0,26MAR2017:19:30:07,9.9,3/26/2017 19:42:16,5.5,0,18.4100,2400,3/26/2017 19:30:02,2370,3/26/2017 19:30:01,2383,12.3,29.26,29.27,29.26,29.26,3/26/2017 19:35:14,3/26/2017 19:35:14,3/26/2017 19:35:13,3/26/2017 19:35:08,29.08,29.08,3/26/2017 19:38:07,3/26/2017 19:38:06,28.37,28.37,28.37,28.37,3/26/2017 19:33:33,3/26/2017 19:33:33,3/26/2017 19:33:32,3/26/2017 19:35:38,28.39,28.39,3/26/2017 19:33:47,3/26/2017 19:33:46,28.85,28.85,28.85,28.85,28.8,28.8,0.192,0.191,0.192,0.192,0.148,0.148
3/26/2017 20:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.36,29.21,29.05,29.04,3/26/2017 19:56:28,3/26/2017 19:56:27,3/26/2017 19:53:31,3/26/2017 19:56:28,29.04,28.99,3/26/2017 19:56:30,3/26/2017 19:56:30,27.98,27.83,28.12,28.15,3/26/2017 19:50:35,3/26/2017 19:50:35,3/26/2017 19:49:12,3/26/2017 19:49:12,28.00,27.95,3/26/2017 19:50:55,3/26/2017 19:50:55,28.80,28.67,28.66,28.68,28.63,28.58,0.2630,0.2620,0.2070,0.2010,0.2270,0.2270,-0,-0,26MAR2017:19:45:02,11.0,3/26/2017 19:53:06,5.1,349,25.1100,2400,3/26/2017 19:45:03,2370,3/26/2017 19:45:01,2381,12.4,29.1,29.1,29.11,29.11,3/26/2017 19:56:39,3/26/2017 19:56:38,3/26/2017 19:56:38,3/26/2017 19:56:38,28.93,28.93,3/26/2017 19:54:44,3/26/2017 19:54:43,28.18,28.18,28.18,28.18,3/26/2017 19:49:14,3/26/2017 19:49:13,3/26/2017 19:49:13,3/26/2017 19:49:13,28.16,28.16,3/26/2017 19:51:04,3/26/2017 19:51:04,28.71,28.71,28.71,28.71,28.61,28.61,0.212,0.212,0.212,0.213,0.201,0.201
3/26/2017 20:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.81,28.69,28.62,28.65,3/26/2017 20:00:09,3/26/2017 20:00:16,3/26/2017 20:00:09,3/26/2017 20:00:10,28.74,28.69,3/26/2017 20:00:32,3/26/2017 20:00:32,27.39,27.28,27.51,27.53,3/26/2017 20:10:20,3/26/2017 20:10:19,3/26/2017 20:06:08,3/26/2017 20:06:08,27.48,27.43,3/26/2017 20:06:11,3/26/2017 20:06:11,28.18,28.07,28.00,28.02,28.04,27.99,0.2680,0.2690,0.2100,0.2130,0.2310,0.2310,-0,-0,26MAR2017:20:00:01,9.6,3/26/2017 20:04:30,4.8,10,23.3000,2400,3/26/2017 20:00:04,2370,3/26/2017 20:00:01,2381,12.4,28.67,28.67,28.67,28.67,3/26/2017 20:00:20,3/26/2017 20:00:20,3/26/2017 20:00:20,3/26/2017 20:00:20,28.54,28.54,3/26/2017 20:00:37,3/26/2017 20:00:36,27.62,27.62,27.62,27.62,3/26/2017 20:06:58,3/26/2017 20:06:57,3/26/2017 20:06:57,3/26/2017 20:06:57,27.61,27.61,3/26/2017 20:07:37,3/26/2017 20:07:36,28.07,28.07,28.07,28.07,28.02,28.02,0.218,0.218,0.218,0.219,0.211,0.211
3/26/2017 20:30:00,15min,Peter Sinks,UCC,270,26.4,28.3,23.0,28.56,28.42,28.40,28.44,3/26/2017 20:20:20,3/26/2017 20:20:19,3/26/2017 20:20:10,3/26/2017 20:20:18,28.37,28.32,3/26/2017 20:20:18,3/26/2017 20:20:18,21.99,21.88,23.34,23.24,3/26/2017 20:29:32,3/26/2017 20:29:32,3/26/2017 20:29:35,3/26/2017 20:29:35,22.54,22.49,3/26/2017 20:29:34,3/26/2017 20:29:34,26.49,26.38,26.45,26.47,26.42,26.37,1.6900,1.6660,1.3080,1.3190,1.4980,1.4970,-0,-0,26MAR2017:20:26:26,5.9,3/26/2017 20:16:37,1.6,36,64.6500,2400,3/26/2017 20:15:02,2370,3/26/2017 20:15:01,2379,12.4,28.4,28.4,28.4,28.4,3/26/2017 20:20:23,3/26/2017 20:20:23,3/26/2017 20:20:22,3/26/2017 20:20:21,28.22,28.22,3/26/2017 20:20:28,3/26/2017 20:20:28,23.02,23.02,23.02,23.01,3/26/2017 20:29:42,3/26/2017 20:29:41,3/26/2017 20:29:41,3/26/2017 20:29:41,22.96,22.96,3/26/2017 20:29:57,3/26/2017 20:29:56,26.49,26.49,26.49,26.49,26.48,26.48,1.422,1.421,1.423,1.425,1.412,1.414
3/26/2017 20:45:00,15min,Peter Sinks,UCC,270,21.7,24.1,20.1,25.02,24.88,24.28,24.34,3/26/2017 20:31:39,3/26/2017 20:31:39,3/26/2017 20:31:42,3/26/2017 20:31:42,24.26,24.21,3/26/2017 20:31:42,3/26/2017 20:31:42,19.33,19.26,19.98,20.08,3/26/2017 20:38:42,3/26/2017 20:38:42,3/26/2017 20:42:02,3/26/2017 20:42:02,19.70,19.65,3/26/2017 20:38:41,3/26/2017 20:38:41,21.80,21.69,21.74,21.76,21.63,21.58,1.2880,1.2750,1.0840,1.0810,1.1550,1.1540,-0,-0,26MAR2017:20:30:21,3.5,3/26/2017 20:32:00,1.9,345,68.9000,2400,3/26/2017 20:30:03,2370,3/26/2017 20:30:01,2375,12.4,24.29,24.29,24.29,24.3,3/26/2017 20:31:47,3/26/2017 20:31:47,3/26/2017 20:31:47,3/26/2017 20:31:47,23.82,23.82,3/26/2017 20:31:07,3/26/2017 20:31:06,20.07,20.07,20.07,20.07,3/26/2017 20:38:46,3/26/2017 20:38:46,3/26/2017 20:38:46,3/26/2017 20:38:46,20.04,20.04,3/26/2017 20:39:02,3/26/2017 20:39:01,21.77,21.77,21.76,21.76,21.64,21.64,1.145,1.144,1.145,1.145,1.139,1.139
3/26/2017 21:00:00,15min,Peter Sinks,UCC,270,19.7,21.4,17.9,22.13,22.02,21.54,21.51,3/26/2017 20:45:03,3/26/2017 20:45:03,3/26/2017 20:45:07,3/26/2017 20:45:07,21.42,21.37,3/26/2017 20:45:14,3/26/2017 20:45:14,17.56,17.48,18.35,18.40,3/26/2017 20:59:04,3/26/2017 20:59:04,3/26/2017 21:00:00,3/26/2017 21:00:00,17.76,17.71,3/26/2017 20:59:17,3/26/2017 20:59:17,19.77,19.68,19.76,19.78,19.65,19.60,0.9500,0.9340,0.6920,0.6910,0.8140,0.8140,-0,-0,26MAR2017:20:50:45,3.3,3/26/2017 20:46:41,0.6,49,65.8100,2400,3/26/2017 20:45:01,2340,3/26/2017 20:45:55,2374,12.3,21.56,21.55,21.56,21.57,3/26/2017 20:45:16,3/26/2017 20:45:15,3/26/2017 20:45:15,3/26/2017 20:45:15,21.21,21.21,3/26/2017 20:45:19,3/26/2017 20:45:18,18.03,18.03,18.03,18.03,3/26/2017 20:59:17,3/26/2017 20:59:17,3/26/2017 20:59:17,3/26/2017 20:59:16,17.86,17.85,3/26/2017 20:59:45,3/26/2017 21:00:00,19.77,19.77,19.77,19.77,19.68,19.68,0.763,0.763,0.763,0.764,0.767,0.768
3/26/2017 21:15:00,15min,Peter Sinks,UCC,270,19.2,21.7,17.8,22.40,22.24,21.61,21.52,3/26/2017 21:13:49,3/26/2017 21:13:49,3/26/2017 21:13:55,3/26/2017 21:13:55,21.72,21.67,3/26/2017 21:13:50,3/26/2017 21:13:50,17.69,17.63,18.17,18.24,3/26/2017 21:00:16,3/26/2017 21:00:10,3/26/2017 21:00:16,3/26/2017 21:00:16,17.54,17.49,3/26/2017 21:00:11,3/26/2017 21:00:11,19.32,19.22,19.01,19.02,19.11,19.06,0.9450,0.9170,0.7960,0.7600,0.8750,0.8740,-0,-0,26MAR2017:21:00:51,1.5,3/26/2017 21:13:21,0.2,331,8.4700,2400,3/26/2017 21:02:20,2340,3/26/2017 21:05:35,2373,12.3,21.83,21.82,21.83,21.83,3/26/2017 21:13:56,3/26/2017 21:13:56,3/26/2017 21:13:55,3/26/2017 21:13:55,21.5,21.5,3/26/2017 21:14:09,3/26/2017 21:14:08,18,18,18,17.99,3/26/2017 21:00:21,3/26/2017 21:00:21,3/26/2017 21:00:21,3/26/2017 21:00:21,17.66,17.66,3/26/2017 21:00:27,3/26/2017 21:00:26,19.13,19.13,19.13,19.13,19.06,19.06,0.829,0.829,0.829,0.83,0.869,0.869
3/26/2017 21:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.2,21.85,21.72,20.82,20.87,3/26/2017 21:19:53,3/26/2017 21:19:52,3/26/2017 21:19:58,3/26/2017 21:19:59,21.57,21.52,3/26/2017 21:19:58,3/26/2017 21:19:58,18.88,18.86,19.33,19.35,3/26/2017 21:24:50,3/26/2017 21:24:50,3/26/2017 21:25:13,3/26/2017 21:25:12,19.18,19.13,3/26/2017 21:24:55,3/26/2017 21:24:55,20.53,20.44,20.24,20.27,20.35,20.30,0.6140,0.5920,0.3240,0.3390,0.5540,0.5530,-0,-0,26MAR2017:21:15:10,2.6,3/26/2017 21:25:40,0.6,155,44.6300,2400,3/26/2017 21:15:07,2340,3/26/2017 21:16:49,2373,12.4,21.24,21.24,21.24,21.24,3/26/2017 21:20:04,3/26/2017 21:20:04,3/26/2017 21:20:04,3/26/2017 21:20:04,21.27,21.27,3/26/2017 21:20:11,3/26/2017 21:20:10,19.22,19.22,19.22,19.22,3/26/2017 21:25:03,3/26/2017 21:25:02,3/26/2017 21:25:02,3/26/2017 21:25:02,19.21,19.21,3/26/2017 21:25:19,3/26/2017 21:25:19,20.37,20.37,20.37,20.37,20.32,20.32,0.449,0.449,0.449,0.45,0.541,0.541
3/26/2017 21:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.7,21.39,21.30,20.88,20.96,3/26/2017 21:35:15,3/26/2017 21:35:15,3/26/2017 21:44:57,3/26/2017 21:44:54,21.12,21.07,3/26/2017 21:35:23,3/26/2017 21:35:23,19.32,19.25,19.67,19.72,3/26/2017 21:30:37,3/26/2017 21:30:36,3/26/2017 21:30:40,3/26/2017 21:30:40,19.55,19.51,3/26/2017 21:30:39,3/26/2017 21:30:39,20.74,20.66,20.44,20.47,20.56,20.51,0.4080,0.4010,0.2440,0.2490,0.3520,0.3520,-0,-0,26MAR2017:21:30:42,1.5,3/26/2017 21:30:38,0.3,285,51.1300,2400,3/26/2017 21:31:48,2340,3/26/2017 21:30:59,2372,12.4,21.02,21.02,21.02,21.02,3/26/2017 21:41:37,3/26/2017 21:41:37,3/26/2017 21:41:37,3/26/2017 21:44:57,21.02,21.02,3/26/2017 21:41:57,3/26/2017 21:41:50,19.65,19.65,19.65,19.64,3/26/2017 21:30:44,3/26/2017 21:30:43,3/26/2017 21:30:43,3/26/2017 21:30:43,19.69,19.69,3/26/2017 21:31:04,3/26/2017 21:31:03,20.57,20.57,20.57,20.58,20.52,20.52,0.298,0.298,0.298,0.299,0.327,0.327
3/26/2017 22:00:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.6,22.74,22.62,22.20,22.24,3/26/2017 21:59:42,3/26/2017 21:59:35,3/26/2017 21:59:40,3/26/2017 21:59:38,22.54,22.49,3/26/2017 21:59:39,3/26/2017 21:59:39,20.20,20.14,20.68,20.66,3/26/2017 21:48:51,3/26/2017 21:48:51,3/26/2017 21:48:53,3/26/2017 21:48:53,20.38,20.33,3/26/2017 21:48:50,3/26/2017 21:48:50,21.49,21.42,21.25,21.29,21.30,21.26,0.5740,0.5630,0.4080,0.4180,0.5120,0.5120,-0,-0,26MAR2017:21:45:01,2.4,3/26/2017 21:54:28,0.9,207,70.5900,2400,3/26/2017 21:46:23,2340,3/26/2017 21:45:03,2370,12.2,22.44,22.44,22.44,22.44,3/26/2017 21:59:45,3/26/2017 21:59:45,3/26/2017 21:59:45,3/26/2017 21:59:45,22.37,22.37,3/26/2017 22:00:00,3/26/2017 22:00:00,20.61,20.61,20.61,20.6,3/26/2017 21:48:59,3/26/2017 21:48:58,3/26/2017 21:48:58,3/26/2017 21:48:58,20.58,20.58,3/26/2017 21:49:16,3/26/2017 21:49:15,21.35,21.35,21.35,21.35,21.26,21.26,0.471,0.471,0.471,0.472,0.48,0.48
3/26/2017 22:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.4,22.72,22.62,22.15,22.16,3/26/2017 22:00:42,3/26/2017 22:00:41,3/26/2017 22:15:00,3/26/2017 22:00:01,22.61,22.56,3/26/2017 22:00:02,3/26/2017 22:00:02,21.42,21.36,21.39,21.40,3/26/2017 22:07:35,3/26/2017 22:07:35,3/26/2017 22:08:53,3/26/2017 22:08:51,21.27,21.22,3/26/2017 22:07:33,3/26/2017 22:07:33,21.91,21.85,21.68,21.70,21.75,21.70,0.3700,0.3600,0.2160,0.2170,0.3620,0.3610,-0,-0,26MAR2017:22:00:11,2.0,3/26/2017 22:13:16,0.4,222,22.1700,2400,3/26/2017 22:00:01,2340,3/26/2017 22:08:32,2371,12.3,22.38,22.38,22.38,22.38,3/26/2017 22:00:09,3/26/2017 22:00:09,3/26/2017 22:00:09,3/26/2017 22:00:09,22.5,22.5,3/26/2017 22:00:53,3/26/2017 22:00:52,21.41,21.41,21.41,21.41,3/26/2017 22:07:47,3/26/2017 22:07:47,3/26/2017 22:07:47,3/26/2017 22:07:47,21.32,21.32,3/26/2017 22:07:58,3/26/2017 22:07:57,21.79,21.79,21.79,21.79,21.73,21.73,0.286,0.286,0.286,0.286,0.358,0.358
3/26/2017 22:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.6,22.84,22.76,22.54,22.58,3/26/2017 22:27:06,3/26/2017 22:27:05,3/26/2017 22:27:07,3/26/2017 22:27:06,22.69,22.64,3/26/2017 22:26:04,3/26/2017 22:26:04,21.63,21.58,21.72,21.73,3/26/2017 22:16:34,3/26/2017 22:16:34,3/26/2017 22:16:46,3/26/2017 22:16:45,21.50,21.45,3/26/2017 22:16:43,3/26/2017 22:16:43,22.28,22.22,22.13,22.16,22.12,22.07,0.2660,0.2610,0.1880,0.2010,0.2360,0.2360,-0,-0,26MAR2017:22:15:31,2.2,3/26/2017 22:28:00,0.8,168,69.7200,2400,3/26/2017 22:19:36,2340,3/26/2017 22:15:11,2369,12.4,22.63,22.63,22.64,22.64,3/26/2017 22:26:12,3/26/2017 22:26:11,3/26/2017 22:26:11,3/26/2017 22:26:11,22.53,22.53,3/26/2017 22:26:17,3/26/2017 22:26:16,21.69,21.69,21.69,21.69,3/26/2017 22:16:49,3/26/2017 22:16:49,3/26/2017 22:16:49,3/26/2017 22:16:49,21.54,21.54,3/26/2017 22:17:12,3/26/2017 22:17:12,22.2,22.2,22.2,22.2,22.09,22.09,0.217,0.216,0.217,0.217,0.222,0.222
3/26/2017 22:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.75,22.68,22.41,22.46,3/26/2017 22:30:05,3/26/2017 22:30:08,3/26/2017 22:30:02,3/26/2017 22:35:14,22.61,22.56,3/26/2017 22:35:21,3/26/2017 22:35:21,21.67,21.62,21.81,21.82,3/26/2017 22:40:41,3/26/2017 22:40:40,3/26/2017 22:36:38,3/26/2017 22:40:47,21.57,21.52,3/26/2017 22:36:37,3/26/2017 22:36:37,22.19,22.13,22.08,22.11,22.04,21.99,0.1970,0.1930,0.1350,0.1370,0.1760,0.1760,-0,-0,26MAR2017:22:34:01,2.6,3/26/2017 22:39:34,0.6,70,68.5100,2400,3/26/2017 22:30:57,2340,3/26/2017 22:30:08,2368,12.4,22.55,22.55,22.55,22.55,3/26/2017 22:30:13,3/26/2017 22:30:12,3/26/2017 22:30:12,3/26/2017 22:30:12,22.37,22.38,3/26/2017 22:30:21,3/26/2017 22:30:21,21.79,21.8,21.79,21.79,3/26/2017 22:36:45,3/26/2017 22:36:45,3/26/2017 22:36:45,3/26/2017 22:36:44,21.67,21.67,3/26/2017 22:37:04,3/26/2017 22:37:04,22.13,22.13,22.13,22.13,22.02,22.02,0.159,0.159,0.159,0.159,0.161,0.161
3/26/2017 23:00:00,15min,Peter Sinks,UCC,270,22.4,25.3,21.2,26.73,26.54,24.85,25.19,3/26/2017 22:54:16,3/26/2017 22:54:15,3/26/2017 22:54:16,3/26/2017 22:54:16,25.53,25.48,3/26/2017 22:54:16,3/26/2017 22:54:16,21.10,21.03,21.27,21.28,3/26/2017 22:51:23,3/26/2017 22:51:23,3/26/2017 22:51:25,3/26/2017 22:51:26,21.12,21.07,3/26/2017 22:45:55,3/26/2017 22:45:55,22.49,22.43,22.21,22.24,22.30,22.25,0.9810,0.9590,0.7050,0.7240,0.8630,0.8630,-0,-0,26MAR2017:22:45:45,1.8,3/26/2017 22:45:01,0.3,227,50.8200,2400,3/26/2017 22:49:53,2340,3/26/2017 22:45:04,2368,12.4,25.57,25.56,25.57,25.58,3/26/2017 22:54:21,3/26/2017 22:54:21,3/26/2017 22:54:21,3/26/2017 22:54:20,25.04,25.04,3/26/2017 22:54:37,3/26/2017 22:54:36,21.26,21.26,21.26,21.25,3/26/2017 22:51:29,3/26/2017 22:51:29,3/26/2017 22:51:29,3/26/2017 22:51:28,21.22,21.21,3/26/2017 22:46:23,3/26/2017 22:46:23,22.34,22.34,22.34,22.34,22.25,22.25,0.812,0.811,0.812,0.813,0.823,0.823
3/26/2017 23:15:00,15min,Peter Sinks,UCC,270,25.0,27.2,22.5,28.25,28.04,27.35,27.48,3/26/2017 23:14:52,3/26/2017 23:14:51,3/26/2017 23:14:50,3/26/2017 23:14:52,27.47,27.42,3/26/2017 23:15:00,3/26/2017 23:15:00,22.46,22.40,22.53,22.53,3/26/2017 23:00:48,3/26/2017 23:00:44,3/26/2017 23:00:49,3/26/2017 23:00:05,22.32,22.27,3/26/2017 23:00:49,3/26/2017 23:00:49,25.13,25.02,24.49,24.57,24.92,24.87,1.4140,1.3800,1.2490,1.2650,1.3450,1.3450,-0,-0,26MAR2017:23:00:10,2.4,3/26/2017 23:14:27,0.2,78,23.8200,2400,3/26/2017 23:02:27,2340,3/26/2017 23:00:01,2369,12.2,27.59,27.59,27.59,27.59,3/26/2017 23:15:00,3/26/2017 23:15:00,3/26/2017 23:15:00,3/26/2017 23:15:00,26.87,26.89,3/26/2017 23:15:00,3/26/2017 23:15:00,22.5,22.5,22.5,22.5,3/26/2017 23:00:53,3/26/2017 23:00:53,3/26/2017 23:00:53,3/26/2017 23:00:53,22.53,22.53,3/26/2017 23:00:59,3/26/2017 23:00:58,24.77,24.77,24.77,24.77,24.83,24.83,1.293,1.293,1.294,1.294,1.314,1.315
3/26/2017 23:30:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.8,28.94,28.79,28.03,28.14,3/26/2017 23:21:03,3/26/2017 23:21:03,3/26/2017 23:25:07,3/26/2017 23:25:08,28.52,28.47,3/26/2017 23:21:02,3/26/2017 23:21:02,25.34,25.27,25.88,25.87,3/26/2017 23:25:44,3/26/2017 23:25:43,3/26/2017 23:15:35,3/26/2017 23:15:34,25.53,25.48,3/26/2017 23:27:09,3/26/2017 23:27:09,27.00,26.88,26.64,26.66,26.81,26.76,0.9140,0.8930,0.4670,0.4780,0.7360,0.7350,-0,-0,26MAR2017:23:15:40,2.8,3/26/2017 23:21:18,0.6,2,49.7900,2400,3/26/2017 23:18:02,2340,3/26/2017 23:15:05,2368,12.4,28.42,28.42,28.42,28.42,3/26/2017 23:25:17,3/26/2017 23:25:18,3/26/2017 23:25:17,3/26/2017 23:25:16,28.27,28.27,3/26/2017 23:25:26,3/26/2017 23:25:26,25.87,25.87,25.87,25.87,3/26/2017 23:16:15,3/26/2017 23:16:15,3/26/2017 23:16:15,3/26/2017 23:16:15,25.73,25.73,3/26/2017 23:27:24,3/26/2017 23:27:24,26.79,26.79,26.79,26.79,26.76,26.76,0.638,0.637,0.638,0.639,0.673,0.673
3/26/2017 23:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.0,30.66,30.55,30.23,30.29,3/26/2017 23:43:18,3/26/2017 23:41:38,3/26/2017 23:43:19,3/26/2017 23:41:39,30.46,30.41,3/26/2017 23:43:23,3/26/2017 23:43:23,27.62,27.41,27.38,27.39,3/26/2017 23:32:33,3/26/2017 23:32:33,3/26/2017 23:32:33,3/26/2017 23:32:33,28.00,27.95,3/26/2017 23:30:21,3/26/2017 23:30:21,29.47,29.35,29.09,29.11,29.29,29.24,0.7090,0.7100,0.8690,0.8750,0.6730,0.6720,-0,-0,26MAR2017:23:30:01,11.2,3/26/2017 23:42:00,5.5,5,19.1800,2400,3/26/2017 23:30:13,2340,3/26/2017 23:30:05,2367,12.4,30.37,30.37,30.37,30.37,3/26/2017 23:43:26,3/26/2017 23:43:26,3/26/2017 23:43:25,3/26/2017 23:43:25,30.2,30.2,3/26/2017 23:43:37,3/26/2017 23:43:37,27.8,27.79,27.8,27.8,3/26/2017 23:32:39,3/26/2017 23:32:39,3/26/2017 23:32:39,3/26/2017 23:30:27,28.12,28.12,3/26/2017 23:30:48,3/26/2017 23:30:48,29.24,29.24,29.24,29.24,29.24,29.24,0.772,0.772,0.772,0.772,0.667,0.667
3/27/2017 00:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.95,30.82,30.77,30.82,3/26/2017 23:59:01,3/26/2017 23:59:01,3/26/2017 23:59:02,3/26/2017 23:59:00,30.76,30.71,3/26/2017 23:59:02,3/26/2017 23:59:02,29.44,29.32,29.54,29.54,3/26/2017 23:50:28,3/26/2017 23:50:28,3/26/2017 23:47:56,3/26/2017 23:47:56,29.42,29.37,3/26/2017 23:48:04,3/26/2017 23:48:04,30.35,30.24,30.19,30.20,30.20,30.15,0.2890,0.2850,0.2610,0.2600,0.2570,0.2560,-0,-0,26MAR2017:23:49:02,12.9,3/26/2017 23:58:25,7.6,3,15.2300,2430,3/26/2017 23:58:11,2340,3/26/2017 23:45:03,2365,12.4,30.78,30.78,30.78,30.78,3/26/2017 23:59:09,3/26/2017 23:59:09,3/26/2017 23:59:09,3/26/2017 23:59:08,30.57,30.58,3/26/2017 23:59:25,3/26/2017 23:59:25,29.64,29.65,29.64,29.64,3/26/2017 23:48:09,3/26/2017 23:48:09,3/26/2017 23:48:09,3/26/2017 23:48:09,29.67,29.66,3/26/2017 23:48:21,3/26/2017 23:48:21,30.24,30.24,30.24,30.24,30.16,30.16,0.253,0.253,0.253,0.253,0.236,0.236
3/27/2017 00:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.98,30.88,30.74,30.73,3/27/2017 00:07:57,3/27/2017 00:07:57,3/27/2017 00:07:57,3/27/2017 00:05:39,30.62,30.56,3/27/2017 00:03:33,3/27/2017 00:03:33,29.74,29.61,29.89,29.89,3/27/2017 00:05:04,3/27/2017 00:05:04,3/27/2017 00:08:29,3/27/2017 00:08:29,29.72,29.67,3/27/2017 00:05:02,3/27/2017 00:05:02,30.42,30.30,30.28,30.30,30.26,30.21,0.2260,0.2240,0.1550,0.1540,0.1840,0.1840,-0,-0,27MAR2017:00:08:50,13.4,3/27/2017 00:09:56,6.9,7,16.1200,2400,3/27/2017 00:01:06,2340,3/27/2017 00:00:02,2363,12.4,30.75,30.75,30.75,30.75,3/27/2017 00:08:06,3/27/2017 00:08:06,3/27/2017 00:08:06,3/27/2017 00:08:06,30.54,30.54,3/27/2017 00:03:54,3/27/2017 00:03:53,29.94,29.94,29.94,29.93,3/27/2017 00:05:07,3/27/2017 00:05:07,3/27/2017 00:05:07,3/27/2017 00:05:06,29.98,29.98,3/27/2017 00:10:04,3/27/2017 00:10:03,30.33,30.33,30.33,30.33,30.24,30.24,0.158,0.158,0.158,0.159,0.144,0.144
3/27/2017 00:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.80,30.69,30.59,30.60,3/27/2017 00:29:22,3/27/2017 00:29:22,3/27/2017 00:26:17,3/27/2017 00:24:20,30.62,30.56,3/27/2017 00:29:23,3/27/2017 00:29:23,29.29,29.17,29.76,29.79,3/27/2017 00:16:15,3/27/2017 00:16:15,3/27/2017 00:16:15,3/27/2017 00:16:15,29.72,29.67,3/27/2017 00:16:15,3/27/2017 00:16:15,30.40,30.28,30.27,30.29,30.26,30.21,0.2210,0.2180,0.1470,0.1450,0.1720,0.1720,-0,-0,27MAR2017:00:27:52,12.5,3/27/2017 00:21:35,7.2,2,15.4800,2400,3/27/2017 00:26:57,2340,3/27/2017 00:15:02,2363,12.4,30.62,30.62,30.62,30.62,3/27/2017 00:29:24,3/27/2017 00:29:23,3/27/2017 00:29:23,3/27/2017 00:29:24,30.49,30.5,3/27/2017 00:29:39,3/27/2017 00:29:39,29.83,29.83,29.83,29.83,3/27/2017 00:16:24,3/27/2017 00:16:24,3/27/2017 00:16:24,3/27/2017 00:16:24,29.87,29.87,3/27/2017 00:23:40,3/27/2017 00:23:39,30.31,30.31,30.31,30.31,30.23,30.23,0.152,0.151,0.152,0.152,0.132,0.133
3/27/2017 00:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.86,30.73,30.59,30.62,3/27/2017 00:38:22,3/27/2017 00:38:23,3/27/2017 00:45:00,3/27/2017 00:45:00,30.62,30.56,3/27/2017 00:38:24,3/27/2017 00:38:24,29.59,29.45,29.68,29.68,3/27/2017 00:32:21,3/27/2017 00:32:21,3/27/2017 00:35:39,3/27/2017 00:35:40,29.64,29.59,3/27/2017 00:35:42,3/27/2017 00:35:42,30.36,30.24,30.21,30.22,30.20,30.15,0.2400,0.2340,0.1780,0.1830,0.1820,0.1820,-0,-0,27MAR2017:00:30:01,12.7,3/27/2017 00:37:24,7.6,10,14.5500,2400,3/27/2017 00:37:24,2340,3/27/2017 00:30:02,2361,12.4,30.62,30.62,30.62,30.62,3/27/2017 00:38:33,3/27/2017 00:38:32,3/27/2017 00:38:32,3/27/2017 00:38:32,30.53,30.53,3/27/2017 00:38:49,3/27/2017 00:38:48,29.77,29.77,29.77,29.77,3/27/2017 00:35:43,3/27/2017 00:35:43,3/27/2017 00:35:42,3/27/2017 00:35:42,29.82,29.81,3/27/2017 00:35:55,3/27/2017 00:35:55,30.26,30.26,30.26,30.26,30.18,30.18,0.174,0.174,0.174,0.175,0.146,0.146
3/27/2017 01:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.98,30.86,30.81,30.80,3/27/2017 00:59:07,3/27/2017 00:59:08,3/27/2017 00:58:42,3/27/2017 00:58:42,30.77,30.71,3/27/2017 00:59:06,3/27/2017 00:59:06,29.87,29.74,29.88,29.89,3/27/2017 00:46:02,3/27/2017 00:46:02,3/27/2017 00:46:03,3/27/2017 00:46:03,29.79,29.74,3/27/2017 00:46:02,3/27/2017 00:46:02,30.52,30.40,30.38,30.40,30.36,30.31,0.2500,0.2460,0.2010,0.1980,0.2070,0.2070,-0,-0,27MAR2017:00:45:05,12.7,3/27/2017 00:59:25,8.3,2,15.0700,2400,3/27/2017 00:47:07,2340,3/27/2017 00:45:05,2360,12.3,30.78,30.78,30.78,30.78,3/27/2017 00:58:51,3/27/2017 00:58:51,3/27/2017 00:58:50,3/27/2017 00:58:50,30.64,30.64,3/27/2017 00:59:44,3/27/2017 00:59:43,30,30,30,30,3/27/2017 00:55:29,3/27/2017 00:55:29,3/27/2017 00:55:28,3/27/2017 00:55:28,29.93,29.93,3/27/2017 00:46:07,3/27/2017 00:46:06,30.42,30.42,30.42,30.42,30.33,30.33,0.201,0.201,0.201,0.201,0.178,0.178
3/27/2017 01:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,31.12,30.97,30.86,30.90,3/27/2017 01:02:52,3/27/2017 01:02:52,3/27/2017 01:08:47,3/27/2017 01:02:46,30.84,30.79,3/27/2017 01:02:54,3/27/2017 01:02:54,29.99,29.86,30.07,30.11,3/27/2017 01:09:36,3/27/2017 01:09:36,3/27/2017 01:09:36,3/27/2017 01:09:36,30.09,30.04,3/27/2017 01:05:26,3/27/2017 01:05:26,30.67,30.55,30.53,30.55,30.52,30.47,0.1990,0.1950,0.1390,0.1370,0.1190,0.1190,-0,-0,27MAR2017:01:00:01,11.6,3/27/2017 01:11:17,7.7,0,13.4400,2370,3/27/2017 01:00:01,2340,3/27/2017 01:00:03,2360,12.3,30.92,30.92,30.92,30.92,3/27/2017 01:02:58,3/27/2017 01:02:58,3/27/2017 01:02:57,3/27/2017 01:02:57,30.65,30.65,3/27/2017 01:04:49,3/27/2017 01:04:48,30.23,30.24,30.23,30.23,3/27/2017 01:09:45,3/27/2017 01:09:45,3/27/2017 01:09:45,3/27/2017 01:09:45,30.28,30.28,3/27/2017 01:09:47,3/27/2017 01:09:46,30.58,30.58,30.58,30.58,30.49,30.49,0.133,0.133,0.133,0.133,0.084,0.084
3/27/2017 01:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,31.09,30.96,30.88,30.87,3/27/2017 01:18:08,3/27/2017 01:18:13,3/27/2017 01:27:08,3/27/2017 01:18:14,30.91,30.86,3/27/2017 01:18:12,3/27/2017 01:18:12,29.99,29.87,30.00,30.03,3/27/2017 01:28:07,3/27/2017 01:28:07,3/27/2017 01:29:06,3/27/2017 01:29:06,30.02,29.97,3/27/2017 01:29:05,3/27/2017 01:29:05,30.67,30.55,30.51,30.52,30.53,30.47,0.2010,0.1970,0.1520,0.1480,0.1320,0.1320,-0,-0,27MAR2017:01:20:04,12.5,3/27/2017 01:16:11,7.5,2,14.1200,2400,3/27/2017 01:16:06,2340,3/27/2017 01:15:02,2358,12.3,30.91,30.91,30.91,30.91,3/27/2017 01:18:19,3/27/2017 01:18:20,3/27/2017 01:18:18,3/27/2017 01:18:18,30.75,30.75,3/27/2017 01:18:22,3/27/2017 01:18:21,30.08,30.08,30.08,30.08,3/27/2017 01:29:09,3/27/2017 01:29:08,3/27/2017 01:29:08,3/27/2017 01:29:08,30.2,30.2,3/27/2017 01:29:20,3/27/2017 01:29:19,30.56,30.56,30.56,30.56,30.5,30.5,0.147,0.147,0.147,0.147,0.099,0.099
3/27/2017 01:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.85,30.76,30.58,30.61,3/27/2017 01:34:50,3/27/2017 01:34:51,3/27/2017 01:32:23,3/27/2017 01:32:23,30.62,30.56,3/27/2017 01:31:09,3/27/2017 01:31:09,29.40,29.29,29.41,29.41,3/27/2017 01:44:20,3/27/2017 01:44:20,3/27/2017 01:44:20,3/27/2017 01:44:20,29.34,29.29,3/27/2017 01:44:20,3/27/2017 01:44:20,30.22,30.11,30.06,30.08,30.08,30.03,0.3420,0.3430,0.2530,0.2500,0.2910,0.2910,-0,-0,27MAR2017:01:32:45,8.8,3/27/2017 01:30:41,5.2,5,18.1300,2370,3/27/2017 01:30:01,2340,3/27/2017 01:30:04,2359,12.3,30.59,30.59,30.59,30.59,3/27/2017 01:30:58,3/27/2017 01:30:57,3/27/2017 01:30:57,3/27/2017 01:30:57,30.53,30.53,3/27/2017 01:38:17,3/27/2017 01:38:16,29.46,29.46,29.46,29.46,3/27/2017 01:44:30,3/27/2017 01:44:30,3/27/2017 01:44:30,3/27/2017 01:44:29,29.44,29.44,3/27/2017 01:44:34,3/27/2017 01:44:33,30.12,30.12,30.12,30.12,30.07,30.07,0.265,0.264,0.265,0.265,0.264,0.264
3/27/2017 02:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.71,30.62,30.19,30.26,3/27/2017 01:54:58,3/27/2017 01:54:58,3/27/2017 01:55:22,3/27/2017 01:55:22,30.31,30.26,3/27/2017 01:47:40,3/27/2017 01:47:40,28.73,28.59,29.02,29.04,3/27/2017 01:45:47,3/27/2017 01:45:47,3/27/2017 01:57:05,3/27/2017 01:50:26,28.90,28.85,3/27/2017 01:45:47,3/27/2017 01:45:47,29.87,29.76,29.65,29.67,29.71,29.66,0.3910,0.3920,0.2410,0.2480,0.2990,0.2990,-0,-0,27MAR2017:01:46:18,8.1,3/27/2017 01:57:52,4.6,8,13.7600,2400,3/27/2017 01:58:27,2340,3/27/2017 01:45:04,2360,12.2,30.21,30.2,30.21,30.21,3/27/2017 01:54:01,3/27/2017 01:54:00,3/27/2017 01:54:00,3/27/2017 01:54:00,30.12,30.12,3/27/2017 01:47:55,3/27/2017 01:47:55,29.13,29.14,29.13,29.13,3/27/2017 01:50:16,3/27/2017 01:50:16,3/27/2017 01:50:15,3/27/2017 01:50:15,29.11,29.11,3/27/2017 01:50:38,3/27/2017 01:50:38,29.74,29.74,29.74,29.74,29.68,29.68,0.276,0.276,0.276,0.277,0.262,0.262
3/27/2017 02:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.48,30.39,30.29,30.27,3/27/2017 02:00:05,3/27/2017 02:02:18,3/27/2017 02:10:43,3/27/2017 02:10:43,30.24,30.19,3/27/2017 02:13:18,3/27/2017 02:13:18,28.77,28.66,29.07,29.09,3/27/2017 02:04:01,3/27/2017 02:04:00,3/27/2017 02:04:05,3/27/2017 02:04:05,28.90,28.85,3/27/2017 02:04:04,3/27/2017 02:04:04,29.95,29.84,29.79,29.80,29.80,29.75,0.3110,0.3100,0.2170,0.2130,0.2340,0.2330,-0,-0,27MAR2017:02:13:04,9.4,3/27/2017 02:05:36,6.0,356,15.1500,2370,3/27/2017 02:00:01,2340,3/27/2017 02:00:02,2358,12.3,30.3,30.3,30.3,30.3,3/27/2017 02:10:55,3/27/2017 02:10:55,3/27/2017 02:10:55,3/27/2017 02:10:55,30.13,30.13,3/27/2017 02:13:41,3/27/2017 02:13:40,29.05,29.05,29.05,29.04,3/27/2017 02:04:10,3/27/2017 02:04:10,3/27/2017 02:04:09,3/27/2017 02:04:09,29.17,29.17,3/27/2017 02:04:17,3/27/2017 02:04:16,29.84,29.84,29.84,29.84,29.77,29.77,0.229,0.228,0.229,0.229,0.199,0.2
3/27/2017 02:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.2,30.46,30.34,30.28,30.27,3/27/2017 02:16:02,3/27/2017 02:16:00,3/27/2017 02:16:05,3/27/2017 02:16:02,30.31,30.26,3/27/2017 02:16:06,3/27/2017 02:16:06,27.98,27.85,28.17,28.21,3/27/2017 02:29:44,3/27/2017 02:29:44,3/27/2017 02:29:46,3/27/2017 02:29:46,28.15,28.10,3/27/2017 02:29:43,3/27/2017 02:29:43,29.32,29.21,29.19,29.20,29.17,29.12,0.5160,0.5130,0.4980,0.4950,0.4880,0.4880,-0,-0,27MAR2017:02:19:29,10.7,3/27/2017 02:19:51,6.4,356,12.2200,2370,3/27/2017 02:15:01,2340,3/27/2017 02:15:02,2356,12.3,30.31,30.31,30.31,30.31,3/27/2017 02:16:12,3/27/2017 02:16:12,3/27/2017 02:16:12,3/27/2017 02:16:12,30.09,30.09,3/27/2017 02:16:20,3/27/2017 02:16:19,28.26,28.26,28.26,28.26,3/27/2017 02:29:56,3/27/2017 02:29:56,3/27/2017 02:29:56,3/27/2017 02:29:56,28.22,28.21,3/27/2017 02:30:00,3/27/2017 02:30:00,29.25,29.25,29.25,29.25,29.18,29.18,0.494,0.494,0.494,0.495,0.475,0.475
3/27/2017 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.9,29.24,29.16,29.05,29.03,3/27/2017 02:40:50,3/27/2017 02:40:51,3/27/2017 02:40:55,3/27/2017 02:40:54,29.04,28.99,3/27/2017 02:40:53,3/27/2017 02:40:53,27.55,27.44,27.82,27.81,3/27/2017 02:31:19,3/27/2017 02:31:19,3/27/2017 02:31:19,3/27/2017 02:31:19,27.48,27.43,3/27/2017 02:31:20,3/27/2017 02:31:20,28.61,28.52,28.44,28.46,28.45,28.40,0.3500,0.3530,0.2840,0.2800,0.3090,0.3090,-0,-0,27MAR2017:02:31:46,7.0,3/27/2017 02:38:48,4.0,5,16.7900,2370,3/27/2017 02:30:02,2340,3/27/2017 02:30:01,2356,12.3,29.08,29.08,29.08,29.08,3/27/2017 02:41:01,3/27/2017 02:41:01,3/27/2017 02:41:01,3/27/2017 02:41:01,28.95,28.95,3/27/2017 02:41:01,3/27/2017 02:41:00,27.85,27.85,27.85,27.85,3/27/2017 02:31:22,3/27/2017 02:31:21,3/27/2017 02:31:21,3/27/2017 02:31:21,27.88,27.88,3/27/2017 02:31:26,3/27/2017 02:31:25,28.5,28.5,28.5,28.5,28.41,28.41,0.295,0.294,0.295,0.295,0.286,0.286
3/27/2017 03:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.36,29.26,29.10,29.14,3/27/2017 02:57:22,3/27/2017 02:57:22,3/27/2017 02:46:55,3/27/2017 02:46:55,29.04,28.99,3/27/2017 02:47:02,3/27/2017 02:47:02,27.92,27.82,28.30,28.32,3/27/2017 02:51:02,3/27/2017 02:51:02,3/27/2017 02:51:15,3/27/2017 02:51:15,28.00,27.95,3/27/2017 02:51:02,3/27/2017 02:51:02,28.81,28.72,28.67,28.68,28.64,28.59,0.2470,0.2490,0.1700,0.1690,0.2130,0.2130,-0,-0,27MAR2017:02:45:22,6.1,3/27/2017 02:46:41,3.4,0,17.0300,2370,3/27/2017 02:45:01,2340,3/27/2017 02:45:02,2355,12.2,29.13,29.13,29.13,29.13,3/27/2017 02:47:06,3/27/2017 02:47:06,3/27/2017 02:47:06,3/27/2017 02:47:05,28.93,28.93,3/27/2017 02:47:19,3/27/2017 02:47:18,28.22,28.22,28.22,28.21,3/27/2017 02:51:09,3/27/2017 02:51:08,3/27/2017 02:51:08,3/27/2017 02:51:08,28.14,28.14,3/27/2017 02:51:24,3/27/2017 02:51:23,28.72,28.72,28.72,28.72,28.62,28.62,0.188,0.188,0.188,0.188,0.189,0.189
3/27/2017 03:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.60,29.50,29.33,29.32,3/27/2017 03:14:29,3/27/2017 03:14:29,3/27/2017 03:14:29,3/27/2017 03:09:40,29.34,29.29,3/27/2017 03:14:28,3/27/2017 03:14:28,28.60,28.50,28.54,28.58,3/27/2017 03:00:11,3/27/2017 03:00:11,3/27/2017 03:00:01,3/27/2017 03:00:01,28.52,28.47,3/27/2017 03:00:01,3/27/2017 03:00:01,29.07,28.98,28.88,28.90,28.90,28.85,0.2050,0.2080,0.1770,0.1750,0.1790,0.1790,-0,-0,27MAR2017:03:00:01,4.8,3/27/2017 03:13:36,3.0,14,17.2500,2370,3/27/2017 03:00:01,2340,3/27/2017 03:00:02,2355,12.1,29.36,29.36,29.36,29.36,3/27/2017 03:14:39,3/27/2017 03:14:39,3/27/2017 03:14:39,3/27/2017 03:14:39,29.24,29.24,3/27/2017 03:14:37,3/27/2017 03:14:36,28.53,28.53,28.53,28.53,3/27/2017 03:00:01,3/27/2017 03:00:01,3/27/2017 03:00:01,3/27/2017 03:00:01,28.51,28.51,3/27/2017 03:00:14,3/27/2017 03:00:14,28.96,28.96,28.96,28.96,28.87,28.87,0.179,0.179,0.179,0.179,0.164,0.164
3/27/2017 03:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.10,29.99,29.87,29.87,3/27/2017 03:25:15,3/27/2017 03:25:14,3/27/2017 03:24:59,3/27/2017 03:25:02,30.02,29.96,3/27/2017 03:25:15,3/27/2017 03:25:15,28.89,28.77,28.89,28.92,3/27/2017 03:15:12,3/27/2017 03:15:25,3/27/2017 03:15:43,3/27/2017 03:15:44,28.67,28.62,3/27/2017 03:15:26,3/27/2017 03:15:26,29.66,29.57,29.50,29.51,29.49,29.44,0.2760,0.2760,0.2540,0.2520,0.2700,0.2700,-0,-0,27MAR2017:03:25:50,10.3,3/27/2017 03:21:38,5.6,354,11.2800,2370,3/27/2017 03:15:01,2340,3/27/2017 03:15:02,2353,12.3,29.94,29.94,29.94,29.94,3/27/2017 03:25:18,3/27/2017 03:25:17,3/27/2017 03:25:17,3/27/2017 03:25:17,29.84,29.84,3/27/2017 03:25:30,3/27/2017 03:25:30,28.96,28.96,28.96,28.96,3/27/2017 03:15:34,3/27/2017 03:15:33,3/27/2017 03:15:33,3/27/2017 03:15:33,28.82,28.82,3/27/2017 03:15:49,3/27/2017 03:15:48,29.56,29.56,29.56,29.56,29.46,29.46,0.259,0.258,0.258,0.258,0.261,0.261
3/27/2017 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,30.03,29.95,29.59,29.62,3/27/2017 03:30:53,3/27/2017 03:30:53,3/27/2017 03:30:56,3/27/2017 03:30:54,29.87,29.81,3/27/2017 03:30:53,3/27/2017 03:30:53,27.63,27.51,28.17,28.24,3/27/2017 03:39:31,3/27/2017 03:39:30,3/27/2017 03:39:32,3/27/2017 03:39:32,28.15,28.10,3/27/2017 03:39:36,3/27/2017 03:39:36,29.22,29.13,29.07,29.09,29.06,29.01,0.3900,0.3940,0.2720,0.2630,0.3110,0.3110,-0,-0,27MAR2017:03:31:04,7.9,3/27/2017 03:44:45,4.2,347,12.7600,2370,3/27/2017 03:30:02,2340,3/27/2017 03:30:01,2354,12.3,29.76,29.76,29.76,29.76,3/27/2017 03:31:04,3/27/2017 03:31:04,3/27/2017 03:31:04,3/27/2017 03:31:03,29.68,29.68,3/27/2017 03:31:14,3/27/2017 03:31:13,28.26,28.26,28.26,28.25,3/27/2017 03:39:38,3/27/2017 03:39:38,3/27/2017 03:39:37,3/27/2017 03:39:37,28.42,28.42,3/27/2017 03:39:50,3/27/2017 03:39:49,29.13,29.13,29.13,29.13,29.04,29.04,0.299,0.299,0.299,0.3,0.282,0.282
3/27/2017 04:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,25.7,29.73,29.64,29.50,29.48,3/27/2017 03:45:52,3/27/2017 03:45:51,3/27/2017 03:45:51,3/27/2017 03:45:51,29.42,29.37,3/27/2017 03:45:38,3/27/2017 03:45:38,24.78,24.72,26.29,26.29,3/27/2017 03:58:55,3/27/2017 03:58:55,3/27/2017 03:58:48,3/27/2017 03:58:48,25.38,25.33,3/27/2017 03:59:07,3/27/2017 03:59:07,28.33,28.24,28.28,28.30,28.23,28.18,1.0080,1.0070,0.7550,0.7430,0.8840,0.8840,-0,-0,27MAR2017:03:45:01,7.5,3/27/2017 03:45:14,4.3,354,14.9600,2370,3/27/2017 03:45:03,2340,3/27/2017 03:45:01,2351,12.3,29.47,29.46,29.47,29.47,3/27/2017 03:45:56,3/27/2017 03:45:55,3/27/2017 03:45:55,3/27/2017 03:45:55,29.35,29.35,3/27/2017 03:46:02,3/27/2017 03:46:01,25.68,25.69,25.68,25.68,3/27/2017 03:58:59,3/27/2017 03:58:59,3/27/2017 03:58:58,3/27/2017 03:58:58,25.64,25.64,3/27/2017 03:59:15,3/27/2017 03:59:15,28.31,28.31,28.31,28.31,28.24,28.24,0.828,0.828,0.829,0.83,0.837,0.837
3/27/2017 04:15:00,15min,Peter Sinks,UCC,270,24.7,27.0,22.4,28.38,28.24,26.82,26.88,3/27/2017 04:06:07,3/27/2017 04:05:59,3/27/2017 04:02:24,3/27/2017 04:02:24,27.17,27.12,3/27/2017 04:06:06,3/27/2017 04:06:06,19.55,19.46,22.17,22.15,3/27/2017 04:14:58,3/27/2017 04:14:58,3/27/2017 04:15:00,3/27/2017 04:15:00,21.34,21.30,3/27/2017 04:15:00,3/27/2017 04:15:00,24.80,24.70,24.78,24.82,24.70,24.65,1.5120,1.5040,1.1480,1.1490,1.3140,1.3140,-0,-0,27MAR2017:04:09:44,3.3,3/27/2017 04:01:47,1.6,359,25.0200,2370,3/27/2017 04:00:05,2340,3/27/2017 04:00:01,2347,12.2,27.06,27.05,27.06,27.07,3/27/2017 04:06:10,3/27/2017 04:06:10,3/27/2017 04:06:10,3/27/2017 04:06:09,26.96,26.94,3/27/2017 04:00:01,3/27/2017 04:00:01,22.21,22.15,22.14,22.12,3/27/2017 04:15:00,3/27/2017 04:15:00,3/27/2017 04:15:00,3/27/2017 04:15:00,22.6,22.6,3/27/2017 04:13:08,3/27/2017 04:13:07,24.82,24.82,24.81,24.81,24.74,24.74,1.235,1.235,1.236,1.237,1.27,1.27
3/27/2017 04:30:00,15min,Peter Sinks,UCC,270,21.6,25.0,19.7,26.60,26.44,23.87,23.74,3/27/2017 04:18:07,3/27/2017 04:18:07,3/27/2017 04:18:04,3/27/2017 04:18:05,25.45,25.40,3/27/2017 04:18:07,3/27/2017 04:18:07,16.73,16.60,19.60,19.60,3/27/2017 04:29:57,3/27/2017 04:29:56,3/27/2017 04:30:00,3/27/2017 04:30:00,19.18,19.13,3/27/2017 04:20:56,3/27/2017 04:20:56,21.73,21.63,21.57,21.60,21.58,21.53,1.6350,1.6050,0.9860,0.9860,1.3380,1.3370,-0,-0,27MAR2017:04:15:08,2.6,3/27/2017 04:17:17,0.6,4,6.9470,2370,3/27/2017 04:15:04,2340,3/27/2017 04:15:01,2347,12.3,24.89,24.88,24.89,24.9,3/27/2017 04:18:10,3/27/2017 04:18:10,3/27/2017 04:18:10,3/27/2017 04:18:10,25.04,25.04,3/27/2017 04:18:27,3/27/2017 04:18:27,19.78,19.72,19.7,19.68,3/27/2017 04:30:00,3/27/2017 04:30:00,3/27/2017 04:30:00,3/27/2017 04:30:00,19.61,19.61,3/27/2017 04:21:08,3/27/2017 04:21:08,21.66,21.65,21.65,21.65,21.59,21.59,1.178,1.177,1.179,1.18,1.26,1.26
3/27/2017 04:45:00,15min,Peter Sinks,UCC,270,19.6,21.7,17.4,24.11,24.08,21.06,21.20,3/27/2017 04:44:15,3/27/2017 04:44:14,3/27/2017 04:44:27,3/27/2017 04:34:56,22.09,22.04,3/27/2017 04:44:20,3/27/2017 04:44:20,16.24,16.21,17.90,17.80,3/27/2017 04:31:34,3/27/2017 04:31:27,3/27/2017 04:31:43,3/27/2017 04:31:43,17.16,17.12,3/27/2017 04:31:43,3/27/2017 04:31:43,19.72,19.65,19.55,19.59,19.53,19.49,1.2350,1.2090,0.5960,0.6330,1.0050,1.0040,-0,-0,27MAR2017:04:30:34,1.8,3/27/2017 04:44:18,0.3,159,45.0100,2370,3/27/2017 04:30:05,2340,3/27/2017 04:30:01,2346,12.3,21.93,21.92,21.93,21.95,3/27/2017 04:44:25,3/27/2017 04:44:25,3/27/2017 04:44:25,3/27/2017 04:44:25,21.55,21.55,3/27/2017 04:35:07,3/27/2017 04:35:07,17.38,17.39,17.38,17.37,3/27/2017 04:31:44,3/27/2017 04:31:44,3/27/2017 04:31:44,3/27/2017 04:31:44,17.4,17.4,3/27/2017 04:32:01,3/27/2017 04:32:00,19.61,19.61,19.61,19.61,19.5,19.5,0.835,0.833,0.835,0.837,0.926,0.926
3/27/2017 05:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,20.9,29.12,29.01,28.81,28.75,3/27/2017 04:55:00,3/27/2017 04:54:04,3/27/2017 04:55:00,3/27/2017 04:55:00,28.67,28.62,3/27/2017 04:55:00,3/27/2017 04:55:00,21.04,20.91,20.57,20.61,3/27/2017 04:45:10,3/27/2017 04:45:10,3/27/2017 04:45:08,3/27/2017 04:45:08,20.97,20.92,3/27/2017 04:45:10,3/27/2017 04:45:10,27.34,27.25,27.14,27.11,27.13,27.08,1.9000,1.8940,2.0980,2.0820,1.8930,1.8930,-0,-0,27MAR2017:04:45:43,7.0,3/27/2017 04:51:53,4.0,338,22.3300,2370,3/27/2017 04:45:01,2340,3/27/2017 04:45:02,2349,12.3,28.74,28.73,28.73,28.74,3/27/2017 04:55:07,3/27/2017 04:55:07,3/27/2017 04:55:06,3/27/2017 04:55:06,28.41,28.42,3/27/2017 04:55:09,3/27/2017 04:55:08,20.82,20.82,20.82,20.82,3/27/2017 04:45:01,3/27/2017 04:45:01,3/27/2017 04:45:01,3/27/2017 04:45:01,20.91,20.91,3/27/2017 04:45:01,3/27/2017 04:45:01,27.17,27.17,27.18,27.18,27.05,27.05,2.012,2.009,2.007,2.006,2.001,1.997
3/27/2017 05:15:00,15min,Peter Sinks,UCC,270,22.7,25.9,20.0,26.56,26.48,26.17,26.17,3/27/2017 05:00:59,3/27/2017 05:00:59,3/27/2017 05:01:01,3/27/2017 05:01:01,25.83,25.78,3/27/2017 05:00:58,3/27/2017 05:00:58,19.11,18.94,20.25,20.19,3/27/2017 05:15:00,3/27/2017 05:15:00,3/27/2017 05:14:24,3/27/2017 05:14:24,19.78,19.73,3/27/2017 05:14:24,3/27/2017 05:14:24,22.75,22.69,22.99,22.98,22.64,22.59,1.6990,1.6810,1.4460,1.4650,1.5500,1.5500,-0,-0,27MAR2017:05:00:54,3.5,3/27/2017 05:00:12,0.9,203,52.8900,2370,3/27/2017 05:00:04,2310,3/27/2017 05:00:20,2342,12.1,26.14,26.13,26.14,26.14,3/27/2017 05:01:05,3/27/2017 05:01:04,3/27/2017 05:01:04,3/27/2017 05:01:04,25.61,25.61,3/27/2017 05:01:18,3/27/2017 05:01:17,20.03,20.04,20.03,20.03,3/27/2017 05:14:26,3/27/2017 05:14:26,3/27/2017 05:14:25,3/27/2017 05:14:25,20.06,20.06,3/27/2017 05:11:57,3/27/2017 05:11:56,22.89,22.89,22.89,22.89,22.68,22.68,1.518,1.517,1.518,1.518,1.514,1.514
3/27/2017 05:30:00,15min,Peter Sinks,UCC,270,19.0,22.0,14.6,22.63,22.50,21.50,21.50,3/27/2017 05:18:17,3/27/2017 05:18:25,3/27/2017 05:18:26,3/27/2017 05:18:12,22.24,22.19,3/27/2017 05:18:24,3/27/2017 05:18:24,12.19,12.24,16.45,16.38,3/27/2017 05:28:58,3/27/2017 05:28:58,3/27/2017 05:29:00,3/27/2017 05:29:31,13.96,13.91,3/27/2017 05:29:16,3/27/2017 05:29:16,19.06,19.01,19.28,19.29,18.95,18.90,1.9810,1.9390,1.2820,1.2880,1.7740,1.7730,-0,-0,27MAR2017:05:15:46,1.8,3/27/2017 05:26:34,0.3,318,20.9700,2370,3/27/2017 05:15:47,2310,3/27/2017 05:20:49,2342,12.1,21.98,21.98,21.98,21.98,3/27/2017 05:18:26,3/27/2017 05:18:25,3/27/2017 05:18:25,3/27/2017 05:18:25,22.04,22.04,3/27/2017 05:18:29,3/27/2017 05:18:29,14.85,14.87,14.86,14.84,3/27/2017 05:29:08,3/27/2017 05:29:08,3/27/2017 05:29:07,3/27/2017 05:29:07,14.34,14.34,3/27/2017 05:29:34,3/27/2017 05:29:34,19.19,19.19,19.19,19.18,19,19,1.546,1.544,1.546,1.548,1.683,1.685
3/27/2017 05:45:00,15min,Peter Sinks,UCC,270,15.3,17.9,12.4,18.54,18.46,17.68,17.76,3/27/2017 05:36:50,3/27/2017 05:36:49,3/27/2017 05:31:43,3/27/2017 05:31:43,18.13,18.09,3/27/2017 05:31:41,3/27/2017 05:31:41,10.95,11.01,13.00,12.76,3/27/2017 05:34:51,3/27/2017 05:34:49,3/27/2017 05:40:39,3/27/2017 05:40:39,12.17,12.12,3/27/2017 05:40:47,3/27/2017 05:40:47,15.40,15.39,15.19,15.22,15.27,15.23,1.7710,1.7510,1.2210,1.2440,1.5800,1.5790,-0,0,27MAR2017:05:44:00,0.9,3/27/2017 05:31:06,0.1,209,9.3800,2370,3/27/2017 05:31:05,2310,3/27/2017 05:30:29,2340,12.2,17.95,17.95,17.95,17.95,3/27/2017 05:31:48,3/27/2017 05:31:48,3/27/2017 05:31:48,3/27/2017 05:31:48,17.91,17.91,3/27/2017 05:37:15,3/27/2017 05:37:14,12.41,12.42,12.41,12.4,3/27/2017 05:40:44,3/27/2017 05:40:44,3/27/2017 05:40:44,3/27/2017 05:40:44,12.46,12.45,3/27/2017 05:41:06,3/27/2017 05:41:06,15.33,15.33,15.33,15.33,15.29,15.29,1.394,1.392,1.394,1.396,1.48,1.481
3/27/2017 06:00:00,15min,Peter Sinks,UCC,270,13.0,15.7,9.9,16.84,16.83,15.56,15.61,3/27/2017 05:57:18,3/27/2017 05:57:18,3/27/2017 05:57:19,3/27/2017 05:57:19,15.97,15.92,3/27/2017 05:57:24,3/27/2017 05:57:24,8.41,8.41,10.76,10.63,3/27/2017 05:51:05,3/27/2017 05:51:04,3/27/2017 05:51:42,3/27/2017 05:51:42,9.19,9.14,3/27/2017 05:51:24,3/27/2017 05:51:24,13.11,13.10,12.87,12.90,12.96,12.92,1.7810,1.7690,1.0990,1.1000,1.6100,1.6090,0,0,27MAR2017:06:00:00,2.4,3/27/2017 05:54:55,0.7,251,48.7700,2370,3/27/2017 05:46:19,2310,3/27/2017 05:45:03,2338,12.1,15.86,15.85,15.85,15.86,3/27/2017 05:57:27,3/27/2017 05:57:27,3/27/2017 05:57:26,3/27/2017 05:57:26,15.51,15.51,3/27/2017 05:57:43,3/27/2017 05:57:43,10.27,10.27,10.27,10.26,3/27/2017 05:51:14,3/27/2017 05:51:28,3/27/2017 05:51:13,3/27/2017 05:51:13,9.61,9.61,3/27/2017 05:51:33,3/27/2017 05:51:33,13.01,13.01,13.01,13.01,12.98,12.98,1.36,1.358,1.36,1.361,1.533,1.534
3/27/2017 06:15:00,15min,Peter Sinks,UCC,270,14.8,17.7,11.6,19.57,19.65,17.43,17.45,3/27/2017 06:07:02,3/27/2017 06:07:02,3/27/2017 06:09:21,3/27/2017 06:09:21,18.51,18.46,3/27/2017 06:07:03,3/27/2017 06:07:03,11.68,11.67,11.99,12.07,3/27/2017 06:00:02,3/27/2017 06:00:02,3/27/2017 06:00:04,3/27/2017 06:00:04,11.42,11.38,3/27/2017 06:00:05,3/27/2017 06:00:05,14.87,14.85,14.29,14.32,14.66,14.62,1.6010,1.6150,1.3530,1.3440,1.4410,1.4400,2,7,27MAR2017:06:15:00,3.9,3/27/2017 06:07:58,1.4,64,82.2000,2370,3/27/2017 06:04:49,2310,3/27/2017 06:00:02,2340,12.3,17.74,17.73,17.74,17.74,3/27/2017 06:09:26,3/27/2017 06:09:26,3/27/2017 06:09:26,3/27/2017 06:09:26,17.63,17.63,3/27/2017 06:07:11,3/27/2017 06:07:11,11.91,11.91,11.91,11.91,3/27/2017 06:00:07,3/27/2017 06:00:07,3/27/2017 06:00:06,3/27/2017 06:00:06,11.38,11.39,3/27/2017 06:00:01,3/27/2017 06:00:01,14.55,14.55,14.55,14.55,14.58,14.58,1.394,1.392,1.393,1.394,1.421,1.419
3/27/2017 06:30:00,15min,Peter Sinks,UCC,270,14.5,16.2,12.0,16.74,16.86,16.11,16.19,3/27/2017 06:28:33,3/27/2017 06:28:33,3/27/2017 06:28:38,3/27/2017 06:28:36,16.34,16.30,3/27/2017 06:28:38,3/27/2017 06:28:38,11.60,11.56,12.71,12.70,3/27/2017 06:21:45,3/27/2017 06:21:44,3/27/2017 06:21:56,3/27/2017 06:21:55,11.42,11.38,3/27/2017 06:21:51,3/27/2017 06:21:51,14.54,14.54,14.31,14.34,14.38,14.34,1.2290,1.2490,0.8260,0.8390,1.1350,1.1340,14,22,27MAR2017:06:30:00,1.5,3/27/2017 06:24:49,0.6,17,70.4800,4680,3/27/2017 06:17:59,2310,3/27/2017 06:15:08,4203,12.2,16.33,16.33,16.33,16.33,3/27/2017 06:28:43,3/27/2017 06:28:42,3/27/2017 06:28:42,3/27/2017 06:28:42,16.03,16.03,3/27/2017 06:28:52,3/27/2017 06:28:51,12.26,12.26,12.26,12.25,3/27/2017 06:21:57,3/27/2017 06:21:57,3/27/2017 06:21:56,3/27/2017 06:21:56,11.72,11.72,3/27/2017 06:22:02,3/27/2017 06:22:01,14.42,14.42,14.42,14.42,14.34,14.35,0.966,0.965,0.966,0.967,1.069,1.07
3/27/2017 06:45:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.3,17.60,17.61,17.06,17.10,3/27/2017 06:40:44,3/27/2017 06:40:45,3/27/2017 06:40:49,3/27/2017 06:40:48,17.46,17.41,3/27/2017 06:40:40,3/27/2017 06:40:40,15.05,14.97,15.27,15.28,3/27/2017 06:41:38,3/27/2017 06:41:34,3/27/2017 06:35:01,3/27/2017 06:35:00,15.15,15.11,3/27/2017 06:41:40,3/27/2017 06:41:40,16.25,16.24,16.03,16.04,16.11,16.06,0.4890,0.5040,0.3250,0.3340,0.4520,0.4510,30,36,27MAR2017:06:37:33,2.8,3/27/2017 06:34:53,0.9,196,34.2300,4680,3/27/2017 06:30:03,4620,3/27/2017 06:30:04,4654,12.2,17.3,17.3,17.3,17.3,3/27/2017 06:40:58,3/27/2017 06:40:57,3/27/2017 06:40:54,3/27/2017 06:40:54,17.33,17.33,3/27/2017 06:41:02,3/27/2017 06:41:01,15.37,15.37,15.37,15.37,3/27/2017 06:34:58,3/27/2017 06:34:57,3/27/2017 06:34:57,3/27/2017 06:34:57,15.28,15.28,3/27/2017 06:42:07,3/27/2017 06:42:06,16.14,16.14,16.14,16.14,16.09,16.09,0.374,0.374,0.374,0.375,0.414,0.414
3/27/2017 07:00:00,15min,Peter Sinks,UCC,270,17.0,19.9,15.3,20.25,20.30,19.64,19.71,3/27/2017 06:57:07,3/27/2017 06:57:07,3/27/2017 06:57:06,3/27/2017 06:57:07,20.07,20.03,3/27/2017 06:56:47,3/27/2017 06:56:47,15.19,15.14,15.53,15.52,3/27/2017 06:45:36,3/27/2017 06:45:36,3/27/2017 06:45:37,3/27/2017 06:45:35,15.00,14.96,3/27/2017 06:45:35,3/27/2017 06:45:35,17.12,17.12,16.98,17.01,16.96,16.92,1.1470,1.1720,0.9920,1.0030,1.1180,1.1170,40,45,27MAR2017:07:00:00,2.4,3/27/2017 06:51:50,0.9,51,60.6300,4710,3/27/2017 06:49:17,4650,3/27/2017 06:45:02,4667,12.1,19.87,19.87,19.87,19.87,3/27/2017 06:57:10,3/27/2017 06:57:09,3/27/2017 06:57:09,3/27/2017 06:57:09,19.88,19.88,3/27/2017 06:57:15,3/27/2017 06:57:14,15.41,15.41,15.41,15.41,3/27/2017 06:45:39,3/27/2017 06:45:39,3/27/2017 06:45:39,3/27/2017 06:45:39,15.17,15.17,3/27/2017 06:45:52,3/27/2017 06:45:51,17.04,17.04,17.04,17.04,16.91,16.91,1.05,1.049,1.05,1.051,1.093,1.093
3/27/2017 07:15:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.6,18.74,18.77,18.17,18.19,3/27/2017 07:01:50,3/27/2017 07:01:49,3/27/2017 07:02:56,3/27/2017 07:02:55,18.66,18.61,3/27/2017 07:02:00,3/27/2017 07:02:00,16.44,16.32,16.74,16.75,3/27/2017 07:04:54,3/27/2017 07:04:53,3/27/2017 07:12:07,3/27/2017 07:12:02,16.42,16.37,3/27/2017 07:12:17,3/27/2017 07:12:17,17.47,17.46,17.42,17.42,17.34,17.29,0.5960,0.6120,0.4270,0.4320,0.5630,0.5620,50,55,27MAR2017:07:14:59,2.8,3/27/2017 07:11:49,1.1,135,77.2300,4710,3/27/2017 07:01:40,4650,3/27/2017 07:00:05,4676,12.2,18.42,18.42,18.42,18.42,3/27/2017 07:02:03,3/27/2017 07:02:03,3/27/2017 07:02:02,3/27/2017 07:02:02,18.48,18.48,3/27/2017 07:02:20,3/27/2017 07:02:19,16.67,16.67,16.67,16.67,3/27/2017 07:12:11,3/27/2017 07:12:11,3/27/2017 07:12:11,3/27/2017 07:12:11,16.51,16.51,3/27/2017 07:12:25,3/27/2017 07:12:25,17.45,17.45,17.45,17.45,17.32,17.32,0.495,0.494,0.495,0.495,0.542,0.542
3/27/2017 07:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.8,19.11,19.14,18.85,18.86,3/27/2017 07:27:22,3/27/2017 07:27:21,3/27/2017 07:28:17,3/27/2017 07:28:16,19.03,18.98,3/27/2017 07:27:31,3/27/2017 07:27:31,16.78,16.75,16.88,16.93,3/27/2017 07:15:09,3/27/2017 07:15:10,3/27/2017 07:15:13,3/27/2017 07:15:11,16.72,16.67,3/27/2017 07:15:11,3/27/2017 07:15:11,18.04,18.04,17.98,18.00,17.89,17.84,0.5170,0.5230,0.5160,0.5090,0.5180,0.5180,66,85,27MAR2017:07:30:00,2.2,3/27/2017 07:25:07,0.9,251,54.1200,4710,3/27/2017 07:15:02,4650,3/27/2017 07:20:17,4685,12.2,18.91,18.91,18.91,18.91,3/27/2017 07:27:34,3/27/2017 07:27:34,3/27/2017 07:27:33,3/27/2017 07:27:33,18.78,18.78,3/27/2017 07:27:56,3/27/2017 07:27:55,16.87,16.87,16.87,16.87,3/27/2017 07:15:22,3/27/2017 07:15:21,3/27/2017 07:15:21,3/27/2017 07:15:21,16.79,16.79,3/27/2017 07:15:26,3/27/2017 07:15:26,18,18,18,18,17.84,17.84,0.512,0.512,0.512,0.512,0.521,0.52
3/27/2017 07:45:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.0,20.87,20.90,20.77,20.77,3/27/2017 07:36:45,3/27/2017 07:36:45,3/27/2017 07:37:55,3/27/2017 07:37:43,20.60,20.55,3/27/2017 07:36:44,3/27/2017 07:36:44,17.83,17.75,18.19,18.13,3/27/2017 07:30:13,3/27/2017 07:30:11,3/27/2017 07:30:20,3/27/2017 07:30:19,17.84,17.79,3/27/2017 07:30:31,3/27/2017 07:30:31,19.33,19.33,19.39,19.41,19.19,19.14,0.7560,0.7690,0.7150,0.7180,0.7360,0.7350,91,93,27MAR2017:07:44:08,3.1,3/27/2017 07:40:37,1.3,116,70.4200,4710,3/27/2017 07:30:14,4650,3/27/2017 07:30:01,4699,12.3,20.74,20.74,20.74,20.74,3/27/2017 07:37:49,3/27/2017 07:37:49,3/27/2017 07:37:49,3/27/2017 07:37:49,20.47,20.47,3/27/2017 07:37:56,3/27/2017 07:37:56,18.04,18.05,18.04,18.04,3/27/2017 07:30:25,3/27/2017 07:30:25,3/27/2017 07:30:24,3/27/2017 07:30:24,17.93,17.93,3/27/2017 07:30:40,3/27/2017 07:30:40,19.36,19.36,19.36,19.36,19.16,19.16,0.724,0.723,0.724,0.724,0.726,0.726
3/27/2017 08:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.5,20.10,20.12,20.56,20.49,3/27/2017 07:46:25,3/27/2017 07:45:52,3/27/2017 08:00:00,3/27/2017 07:59:59,19.93,19.88,3/27/2017 07:46:11,3/27/2017 07:46:11,18.46,18.43,18.79,18.77,3/27/2017 07:48:17,3/27/2017 07:48:19,3/27/2017 07:48:29,3/27/2017 07:48:25,18.28,18.24,3/27/2017 07:48:08,3/27/2017 07:48:08,19.22,19.22,19.58,19.58,19.10,19.05,0.3720,0.3780,0.4930,0.4840,0.3510,0.3510,101,112,27MAR2017:07:59:59,2.4,3/27/2017 07:47:31,0.7,208,19.1400,4740,3/27/2017 07:46:15,4680,3/27/2017 07:45:03,4716,12.3,20.07,20.07,20.07,20.07,3/27/2017 08:00:00,3/27/2017 08:00:00,3/27/2017 08:00:00,3/27/2017 08:00:00,19.82,19.82,3/27/2017 07:46:35,3/27/2017 07:46:34,18.64,18.64,18.64,18.64,3/27/2017 07:48:27,3/27/2017 07:48:23,3/27/2017 07:48:26,3/27/2017 07:48:26,18.39,18.39,3/27/2017 07:48:34,3/27/2017 07:48:33,19.39,19.39,19.39,19.39,19.07,19.07,0.403,0.403,0.404,0.404,0.334,0.334
3/27/2017 08:15:00,15min,Peter Sinks,UCC,270,19.8,21.3,19.4,21.11,21.13,22.32,22.38,3/27/2017 08:14:51,3/27/2017 08:14:51,3/27/2017 08:14:58,3/27/2017 08:14:58,21.04,21.00,3/27/2017 08:14:49,3/27/2017 08:14:49,19.23,19.21,20.25,20.24,3/27/2017 08:04:24,3/27/2017 08:04:39,3/27/2017 08:04:06,3/27/2017 08:04:05,19.03,18.98,3/27/2017 08:04:28,3/27/2017 08:04:28,19.89,19.89,20.94,20.95,19.76,19.72,0.5340,0.5410,0.5070,0.5440,0.5220,0.5210,130,140,27MAR2017:08:08:49,1.8,3/27/2017 08:14:06,0.2,12,18.8500,4770,3/27/2017 08:02:20,4710,3/27/2017 08:00:02,4737,12.3,21.69,21.69,21.69,21.69,3/27/2017 08:15:00,3/27/2017 08:15:00,3/27/2017 08:15:00,3/27/2017 08:15:00,20.86,20.86,3/27/2017 08:15:00,3/27/2017 08:15:00,19.76,19.76,19.76,19.76,3/27/2017 08:04:14,3/27/2017 08:04:14,3/27/2017 08:04:14,3/27/2017 08:04:13,19.13,19.13,3/27/2017 08:02:11,3/27/2017 08:02:10,20.4,20.4,20.4,20.41,19.71,19.72,0.475,0.475,0.476,0.476,0.496,0.497
3/27/2017 08:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.5,21.45,21.51,23.56,23.68,3/27/2017 08:15:26,3/27/2017 08:15:26,3/27/2017 08:29:47,3/27/2017 08:29:47,21.20,21.15,3/27/2017 08:15:19,3/27/2017 08:15:19,20.35,20.35,21.03,21.04,3/27/2017 08:21:15,3/27/2017 08:21:13,3/27/2017 08:21:13,3/27/2017 08:21:18,20.23,20.18,3/27/2017 08:21:09,3/27/2017 08:21:09,20.77,20.77,22.02,21.97,20.68,20.63,0.2190,0.2290,0.6550,0.6550,0.2290,0.2290,152,165,27MAR2017:08:25:57,1.8,3/27/2017 08:19:06,0.3,178,7.1340,4800,3/27/2017 08:23:08,4740,3/27/2017 08:15:01,4764,12.4,22.11,22.11,22.11,22.11,3/27/2017 08:29:58,3/27/2017 08:29:58,3/27/2017 08:29:57,3/27/2017 08:29:57,21.08,21.08,3/27/2017 08:15:37,3/27/2017 08:15:37,20.7,20.7,20.7,20.7,3/27/2017 08:21:25,3/27/2017 08:21:25,3/27/2017 08:21:25,3/27/2017 08:21:25,20.31,20.31,3/27/2017 08:21:31,3/27/2017 08:21:30,21.38,21.38,21.38,21.38,20.66,20.66,0.388,0.387,0.388,0.388,0.219,0.219
3/27/2017 08:45:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.8,21.34,21.35,24.61,24.78,3/27/2017 08:38:44,3/27/2017 08:38:44,3/27/2017 08:44:59,3/27/2017 08:44:47,21.20,21.15,3/27/2017 08:38:43,3/27/2017 08:38:43,20.54,20.54,21.67,21.66,3/27/2017 08:32:17,3/27/2017 08:32:16,3/27/2017 08:36:05,3/27/2017 08:36:05,20.30,20.25,3/27/2017 08:31:13,3/27/2017 08:31:13,20.95,20.95,22.92,22.90,20.84,20.79,0.2530,0.2590,0.9250,1.0070,0.2460,0.2460,178,209,27MAR2017:08:44:59,1.3,3/27/2017 08:35:58,0.2,174,0.0300,4860,3/27/2017 08:40:54,4770,3/27/2017 08:30:02,4806,12.5,22.95,22.95,22.95,22.95,3/27/2017 08:45:00,3/27/2017 08:45:00,3/27/2017 08:45:00,3/27/2017 08:45:00,21.11,21.12,3/27/2017 08:43:43,3/27/2017 08:43:43,21.19,21.19,21.19,21.19,3/27/2017 08:34:14,3/27/2017 08:34:13,3/27/2017 08:34:11,3/27/2017 08:34:11,20.39,20.39,3/27/2017 08:32:41,3/27/2017 08:32:37,21.92,21.92,21.93,21.93,20.8,20.8,0.558,0.558,0.558,0.559,0.237,0.238
3/27/2017 09:00:00,15min,Peter Sinks,UCC,270,21.8,24.3,22.0,22.59,22.77,30.74,31.13,3/27/2017 08:53:03,3/27/2017 08:53:09,3/27/2017 08:58:44,3/27/2017 08:58:44,22.32,22.27,3/27/2017 08:53:07,3/27/2017 08:53:07,21.22,21.24,24.50,24.46,3/27/2017 08:45:01,3/27/2017 08:45:47,3/27/2017 08:47:48,3/27/2017 08:47:46,21.12,21.07,3/27/2017 08:45:01,3/27/2017 08:45:01,21.81,21.83,26.97,26.97,21.73,21.69,0.3400,0.3470,1.8820,1.9750,0.3420,0.3420,299,468,27MAR2017:08:57:12,0.0,3/27/2017 08:45:01,0.0,0,0.0000,5010,3/27/2017 08:57:01,4830,3/27/2017 08:45:01,4894,12.6,26.45,26.45,26.45,26.46,3/27/2017 08:58:39,3/27/2017 08:58:39,3/27/2017 08:58:39,3/27/2017 08:58:38,22.2,22.2,3/27/2017 08:53:21,3/27/2017 08:53:16,22.94,22.94,22.94,22.94,3/27/2017 08:47:55,3/27/2017 08:47:55,3/27/2017 08:47:55,3/27/2017 08:47:55,21.1,21.1,3/27/2017 08:45:01,3/27/2017 08:45:01,24.37,24.37,24.37,24.37,21.7,21.7,1.07,1.07,1.07,1.07,0.338,0.338
3/27/2017 09:15:00,15min,Peter Sinks,UCC,270,22.9,25.3,22.6,24.81,24.80,29.27,29.58,3/27/2017 09:14:30,3/27/2017 09:14:27,3/27/2017 09:00:09,3/27/2017 09:01:09,24.56,24.51,3/27/2017 09:14:31,3/27/2017 09:14:31,21.82,21.83,25.06,24.74,3/27/2017 09:03:20,3/27/2017 09:03:20,3/27/2017 09:04:08,3/27/2017 09:04:13,21.79,21.75,3/27/2017 09:01:50,3/27/2017 09:01:50,22.99,22.99,26.81,26.57,22.90,22.85,0.8100,0.7900,1.0320,1.0780,0.7590,0.7590,372,422,27MAR2017:09:08:59,1.1,3/27/2017 09:03:26,0.3,132,40.9400,5100,3/27/2017 09:03:03,4950,3/27/2017 09:00:06,5043,13.2,26.25,26.25,26.25,26.25,3/27/2017 09:14:30,3/27/2017 09:14:30,3/27/2017 09:14:30,3/27/2017 09:14:30,24.38,24.38,3/27/2017 09:14:59,3/27/2017 09:14:58,23.45,23.45,23.45,23.45,3/27/2017 09:04:18,3/27/2017 09:04:18,3/27/2017 09:04:18,3/27/2017 09:04:17,21.84,21.84,3/27/2017 09:03:37,3/27/2017 09:03:37,24.84,24.84,24.84,24.84,22.84,22.84,0.732,0.732,0.733,0.733,0.734,0.735
3/27/2017 09:30:00,15min,Peter Sinks,UCC,270,24.4,27.4,24.4,25.27,25.42,34.12,34.30,3/27/2017 09:18:56,3/27/2017 09:18:56,3/27/2017 09:21:38,3/27/2017 09:21:40,25.60,25.55,3/27/2017 09:19:24,3/27/2017 09:19:24,23.36,23.30,27.23,27.04,3/27/2017 09:15:39,3/27/2017 09:15:37,3/27/2017 09:15:43,3/27/2017 09:15:39,23.51,23.46,3/27/2017 09:15:39,3/27/2017 09:15:39,24.35,24.37,30.21,30.46,24.48,24.43,0.3550,0.3670,1.4990,1.6160,0.3690,0.3690,336,468,27MAR2017:09:18:03,0.2,3/27/2017 09:24:35,0.0,295,0.0070,5070,3/27/2017 09:21:21,4980,3/27/2017 09:15:09,5011,13.4,29.24,29.24,29.24,29.24,3/27/2017 09:21:49,3/27/2017 09:21:49,3/27/2017 09:21:49,3/27/2017 09:21:48,25.48,25.48,3/27/2017 09:19:28,3/27/2017 09:19:27,25.29,25.29,25.29,25.29,3/27/2017 09:15:49,3/27/2017 09:15:48,3/27/2017 09:15:48,3/27/2017 09:15:48,23.57,23.57,3/27/2017 09:16:01,3/27/2017 09:16:00,27.33,27.33,27.33,27.33,24.45,24.45,0.834,0.834,0.834,0.833,0.337,0.337
3/27/2017 09:45:00,15min,Peter Sinks,UCC,270,25.2,27.8,25.3,27.04,27.24,32.15,32.54,3/27/2017 09:33:34,3/27/2017 09:33:25,3/27/2017 09:32:19,3/27/2017 09:32:19,26.65,26.60,3/27/2017 09:33:32,3/27/2017 09:33:32,24.47,24.53,27.49,27.35,3/27/2017 09:37:20,3/27/2017 09:37:19,3/27/2017 09:37:17,3/27/2017 09:37:13,24.49,24.44,3/27/2017 09:37:05,3/27/2017 09:37:05,25.16,25.21,29.63,29.54,25.14,25.09,0.5810,0.6000,1.3880,1.5970,0.5410,0.5410,268,296,27MAR2017:09:34:04,1.5,3/27/2017 09:35:09,0.2,167,8.6800,5070,3/27/2017 09:31:57,4920,3/27/2017 09:44:47,5005,13.2,29.2,29.2,29.2,29.21,3/27/2017 09:33:40,3/27/2017 09:33:39,3/27/2017 09:33:39,3/27/2017 09:33:39,26.44,26.44,3/27/2017 09:33:55,3/27/2017 09:33:54,26.03,26.03,26.03,26.03,3/27/2017 09:37:28,3/27/2017 09:37:28,3/27/2017 09:37:27,3/27/2017 09:37:27,24.53,24.53,3/27/2017 09:38:07,3/27/2017 09:38:06,27.38,27.38,27.38,27.38,25.1,25.1,0.941,0.941,0.941,0.941,0.513,0.513
3/27/2017 10:00:00,15min,Peter Sinks,UCC,270,25.9,27.8,25.7,27.22,27.41,31.24,31.29,3/27/2017 09:57:38,3/27/2017 09:54:53,3/27/2017 09:45:01,3/27/2017 09:45:01,26.95,26.90,3/27/2017 09:47:09,3/27/2017 09:47:09,25.14,25.17,27.15,27.08,3/27/2017 09:49:36,3/27/2017 09:52:23,3/27/2017 09:53:18,3/27/2017 09:53:18,25.08,25.03,3/27/2017 09:52:29,3/27/2017 09:52:29,25.88,25.94,29.43,29.33,25.87,25.82,0.5610,0.6060,0.9990,1.0060,0.5430,0.5430,209,246,27MAR2017:09:59:57,1.1,3/27/2017 09:53:01,0.1,86,24.3800,5100,3/27/2017 09:57:58,4890,3/27/2017 09:47:32,4978,13.1,28.88,28.88,28.87,28.86,3/27/2017 09:45:01,3/27/2017 09:45:01,3/27/2017 09:45:01,3/27/2017 09:45:01,26.73,26.73,3/27/2017 09:47:28,3/27/2017 09:47:27,26.22,26.22,26.22,26.22,3/27/2017 09:53:20,3/27/2017 09:53:20,3/27/2017 09:53:19,3/27/2017 09:53:19,25.14,25.14,3/27/2017 09:50:33,3/27/2017 09:50:33,27.65,27.65,27.65,27.65,25.84,25.84,0.688,0.688,0.688,0.688,0.526,0.526
3/27/2017 10:15:00,15min,Peter Sinks,UCC,270,26.5,27.8,26.2,27.78,27.79,29.99,29.78,3/27/2017 10:07:49,3/27/2017 10:07:49,3/27/2017 10:00:11,3/27/2017 10:00:11,27.55,27.50,3/27/2017 10:07:53,3/27/2017 10:07:53,25.74,25.75,27.12,27.12,3/27/2017 10:04:39,3/27/2017 10:04:39,3/27/2017 10:04:35,3/27/2017 10:04:35,25.76,25.71,3/27/2017 10:04:42,3/27/2017 10:04:42,26.51,26.53,28.26,28.23,26.51,26.46,0.3920,0.3940,0.6420,0.6510,0.3440,0.3440,232,246,27MAR2017:10:00:01,2.4,3/27/2017 10:02:30,0.9,194,50.1800,5070,3/27/2017 10:00:01,4950,3/27/2017 10:14:40,5022,13.3,28.39,28.4,28.39,28.38,3/27/2017 10:00:24,3/27/2017 10:00:24,3/27/2017 10:00:24,3/27/2017 10:00:23,27.21,27.21,3/27/2017 10:08:04,3/27/2017 10:08:04,26.49,26.49,26.5,26.5,3/27/2017 10:04:47,3/27/2017 10:04:47,3/27/2017 10:04:47,3/27/2017 10:04:46,25.85,25.85,3/27/2017 10:05:00,3/27/2017 10:04:59,27.38,27.38,27.38,27.38,26.47,26.47,0.479,0.479,0.479,0.479,0.318,0.318
3/27/2017 10:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.2,29.15,29.14,29.96,29.95,3/27/2017 10:25:43,3/27/2017 10:25:31,3/27/2017 10:25:24,3/27/2017 10:30:00,29.04,28.99,3/27/2017 10:25:44,3/27/2017 10:25:44,26.82,26.82,28.14,28.04,3/27/2017 10:15:24,3/27/2017 10:15:24,3/27/2017 10:16:16,3/27/2017 10:16:17,26.80,26.75,3/27/2017 10:15:25,3/27/2017 10:15:25,27.78,27.79,28.88,28.80,27.71,27.66,0.5560,0.5640,0.5900,0.5800,0.5380,0.5380,182,214,27MAR2017:10:15:01,2.2,3/27/2017 10:15:29,0.8,179,43.9100,4980,3/27/2017 10:15:01,4860,3/27/2017 10:25:05,4905,13.0,29.49,29.49,29.49,29.49,3/27/2017 10:25:45,3/27/2017 10:25:44,3/27/2017 10:25:44,3/27/2017 10:25:45,28.89,28.89,3/27/2017 10:25:58,3/27/2017 10:25:57,27.55,27.55,27.55,27.55,3/27/2017 10:16:26,3/27/2017 10:16:26,3/27/2017 10:16:26,3/27/2017 10:16:26,26.89,26.89,3/27/2017 10:15:40,3/27/2017 10:15:39,28.3,28.3,28.3,28.3,27.66,27.66,0.548,0.548,0.548,0.549,0.537,0.537
3/27/2017 10:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.2,30.97,30.94,31.09,31.13,3/27/2017 10:43:59,3/27/2017 10:44:00,3/27/2017 10:44:00,3/27/2017 10:44:01,30.91,30.86,3/27/2017 10:43:52,3/27/2017 10:43:52,27.87,27.87,28.85,28.79,3/27/2017 10:30:53,3/27/2017 10:30:53,3/27/2017 10:36:17,3/27/2017 10:36:18,27.77,27.72,3/27/2017 10:30:56,3/27/2017 10:30:56,29.47,29.46,30.20,30.17,29.38,29.33,1.1860,1.1650,0.7110,0.7650,1.1710,1.1710,154,162,27MAR2017:10:32:17,5.5,3/27/2017 10:41:24,2.2,315,36.9300,4920,3/27/2017 10:32:45,4860,3/27/2017 10:30:04,4869,12.9,31.02,31.02,31.02,31.02,3/27/2017 10:44:06,3/27/2017 10:44:06,3/27/2017 10:44:06,3/27/2017 10:44:05,30.84,30.84,3/27/2017 10:44:12,3/27/2017 10:44:11,28.53,28.53,28.53,28.53,3/27/2017 10:36:18,3/27/2017 10:36:18,3/27/2017 10:36:18,3/27/2017 10:36:18,27.88,27.88,3/27/2017 10:31:11,3/27/2017 10:31:10,29.81,29.81,29.81,29.81,29.31,29.32,0.933,0.933,0.934,0.934,1.166,1.166
3/27/2017 11:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.73,30.69,30.93,30.97,3/27/2017 10:52:59,3/27/2017 10:52:58,3/27/2017 10:53:06,3/27/2017 10:55:24,30.62,30.56,3/27/2017 10:45:10,3/27/2017 10:45:10,29.48,29.45,30.33,30.37,3/27/2017 10:58:00,3/27/2017 10:57:16,3/27/2017 10:57:46,3/27/2017 10:58:40,29.34,29.29,3/27/2017 10:57:17,3/27/2017 10:57:17,30.23,30.20,30.67,30.69,30.18,30.13,0.4240,0.4240,0.1310,0.1320,0.4540,0.4540,155,170,27MAR2017:10:59:51,8.1,3/27/2017 10:57:01,4.1,295,45.7100,4950,3/27/2017 10:59:36,4830,3/27/2017 10:45:05,4871,12.8,30.8,30.8,30.8,30.8,3/27/2017 10:45:01,3/27/2017 10:45:01,3/27/2017 10:45:01,3/27/2017 10:45:01,30.58,30.59,3/27/2017 10:45:11,3/27/2017 10:45:11,29.95,29.95,29.95,29.95,3/27/2017 10:58:01,3/27/2017 10:58:01,3/27/2017 10:58:01,3/27/2017 10:58:00,29.33,29.33,3/27/2017 10:57:46,3/27/2017 10:57:46,30.45,30.45,30.45,30.45,30.17,30.17,0.263,0.263,0.263,0.263,0.443,0.443
3/27/2017 11:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.53,29.51,30.35,30.38,3/27/2017 11:00:11,3/27/2017 11:00:07,3/27/2017 11:00:51,3/27/2017 11:00:01,29.49,29.44,3/27/2017 11:00:01,3/27/2017 11:00:01,29.05,29.03,29.21,29.21,3/27/2017 11:10:15,3/27/2017 11:10:15,3/27/2017 11:09:16,3/27/2017 11:09:19,28.97,28.92,3/27/2017 11:07:06,3/27/2017 11:07:06,29.22,29.21,29.72,29.72,29.18,29.13,0.0970,0.0900,0.2790,0.2880,0.1000,0.1000,179,189,27MAR2017:11:11:16,7.9,3/27/2017 11:05:48,5.6,12,12.0200,4950,3/27/2017 11:00:01,4800,3/27/2017 11:13:12,4884,12.8,30.01,30.01,30,30,3/27/2017 11:00:01,3/27/2017 11:00:01,3/27/2017 11:00:01,3/27/2017 11:00:01,29.44,29.44,3/27/2017 11:00:06,3/27/2017 11:00:01,29.19,29.19,29.19,29.19,3/27/2017 11:09:21,3/27/2017 11:09:22,3/27/2017 11:09:21,3/27/2017 11:09:20,29.02,29.02,3/27/2017 11:10:32,3/27/2017 11:10:31,29.47,29.47,29.47,29.47,29.16,29.16,0.175,0.175,0.175,0.175,0.096,0.096
3/27/2017 11:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.3,29.53,29.58,30.86,30.92,3/27/2017 11:29:48,3/27/2017 11:29:52,3/27/2017 11:26:22,3/27/2017 11:26:22,29.57,29.52,3/27/2017 11:29:55,3/27/2017 11:29:55,29.17,29.20,29.82,29.80,3/27/2017 11:16:46,3/27/2017 11:16:35,3/27/2017 11:15:16,3/27/2017 11:15:15,29.12,29.07,3/27/2017 11:15:03,3/27/2017 11:15:03,29.34,29.37,30.30,30.33,29.31,29.26,0.0840,0.0920,0.2580,0.2720,0.0930,0.0930,191,197,27MAR2017:11:23:30,6.1,3/27/2017 11:15:14,3.1,0,11.4000,4830,3/27/2017 11:15:02,4740,3/27/2017 11:25:57,4783,12.6,30.13,30.13,30.13,30.13,3/27/2017 11:26:36,3/27/2017 11:26:36,3/27/2017 11:26:35,3/27/2017 11:26:35,29.4,29.4,3/27/2017 11:29:57,3/27/2017 11:29:56,29.55,29.55,29.55,29.55,3/27/2017 11:15:27,3/27/2017 11:15:28,3/27/2017 11:15:27,3/27/2017 11:15:26,29.11,29.11,3/27/2017 11:15:51,3/27/2017 11:15:51,29.83,29.83,29.83,29.83,29.28,29.28,0.156,0.156,0.156,0.156,0.082,0.082
3/27/2017 11:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.5,29.71,29.73,31.33,31.33,3/27/2017 11:36:08,3/27/2017 11:36:08,3/27/2017 11:41:01,3/27/2017 11:41:01,29.72,29.67,3/27/2017 11:35:49,3/27/2017 11:35:49,29.42,29.45,29.85,29.95,3/27/2017 11:30:54,3/27/2017 11:30:53,3/27/2017 11:31:11,3/27/2017 11:31:02,29.27,29.22,3/27/2017 11:30:28,3/27/2017 11:30:28,29.57,29.61,30.52,30.61,29.50,29.44,0.0620,0.0590,0.4530,0.4390,0.0720,0.0720,191,193,27MAR2017:11:30:16,3.5,3/27/2017 11:30:01,1.8,350,19.9700,4770,3/27/2017 11:30:02,4710,3/27/2017 11:40:12,4748,12.5,30.44,30.44,30.44,30.44,3/27/2017 11:41:06,3/27/2017 11:41:06,3/27/2017 11:41:06,3/27/2017 11:41:06,29.59,29.59,3/27/2017 11:36:15,3/27/2017 11:36:14,29.69,29.69,29.69,29.69,3/27/2017 11:31:23,3/27/2017 11:31:22,3/27/2017 11:31:22,3/27/2017 11:31:22,29.32,29.32,3/27/2017 11:31:08,3/27/2017 11:31:07,30.08,30.08,30.08,30.08,29.47,29.47,0.233,0.233,0.233,0.233,0.056,0.056
3/27/2017 12:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.4,29.61,29.66,30.75,30.70,3/27/2017 11:47:38,3/27/2017 11:47:38,3/27/2017 11:48:26,3/27/2017 11:48:23,29.57,29.52,3/27/2017 11:45:06,3/27/2017 11:45:06,29.32,29.37,29.75,29.72,3/27/2017 11:50:05,3/27/2017 11:50:05,3/27/2017 11:53:47,3/27/2017 11:53:43,29.27,29.22,3/27/2017 11:46:12,3/27/2017 11:46:12,29.46,29.51,30.12,30.08,29.41,29.35,0.0660,0.0660,0.2630,0.2480,0.0740,0.0740,217,236,27MAR2017:12:00:00,2.6,3/27/2017 11:53:24,1.7,35,8.4600,4770,3/27/2017 11:48:08,4710,3/27/2017 11:45:01,4736,12.5,30.13,30.13,30.13,30.13,3/27/2017 11:48:31,3/27/2017 11:48:30,3/27/2017 11:48:30,3/27/2017 11:48:30,29.5,29.5,3/27/2017 11:49:02,3/27/2017 11:49:04,29.58,29.58,29.58,29.58,3/27/2017 11:53:49,3/27/2017 11:53:49,3/27/2017 11:53:49,3/27/2017 11:53:41,29.25,29.25,3/27/2017 11:51:33,3/27/2017 11:51:32,29.8,29.8,29.8,29.8,29.38,29.38,0.145,0.145,0.145,0.145,0.06,0.061
3/27/2017 12:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.4,30.11,30.18,30.94,30.86,3/27/2017 12:04:50,3/27/2017 12:04:37,3/27/2017 12:05:06,3/27/2017 12:05:04,30.02,29.97,3/27/2017 12:04:46,3/27/2017 12:04:46,29.24,29.28,29.77,29.78,3/27/2017 12:09:29,3/27/2017 12:10:07,3/27/2017 12:11:00,3/27/2017 12:10:59,29.12,29.07,3/27/2017 12:09:09,3/27/2017 12:09:09,29.41,29.46,30.13,30.11,29.36,29.31,0.1770,0.1800,0.3070,0.2870,0.1660,0.1660,227,239,27MAR2017:12:01:36,2.8,3/27/2017 12:10:35,1.7,134,56.8500,4740,3/27/2017 12:00:02,4710,3/27/2017 12:00:01,4724,12.5,30.42,30.41,30.42,30.42,3/27/2017 12:05:04,3/27/2017 12:05:03,3/27/2017 12:05:03,3/27/2017 12:05:03,29.91,29.91,3/27/2017 12:05:04,3/27/2017 12:05:04,29.54,29.54,29.54,29.54,3/27/2017 12:10:21,3/27/2017 12:10:20,3/27/2017 12:10:17,3/27/2017 12:10:16,29.18,29.18,3/27/2017 12:13:18,3/27/2017 12:13:18,29.78,29.78,29.78,29.78,29.34,29.34,0.228,0.228,0.228,0.228,0.155,0.155
3/27/2017 12:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.3,29.39,29.43,31.08,31.07,3/27/2017 12:28:37,3/27/2017 12:28:37,3/27/2017 12:29:14,3/27/2017 12:29:26,29.42,29.37,3/27/2017 12:27:10,3/27/2017 12:27:10,29.20,29.24,29.82,29.80,3/27/2017 12:25:52,3/27/2017 12:20:06,3/27/2017 12:16:43,3/27/2017 12:16:40,29.05,29.00,3/27/2017 12:24:32,3/27/2017 12:24:32,29.29,29.33,30.22,30.17,29.25,29.20,0.0450,0.0420,0.3650,0.3590,0.0740,0.0740,181,207,27MAR2017:12:15:01,2.4,3/27/2017 12:19:01,1.2,171,18.2300,4740,3/27/2017 12:15:05,4710,3/27/2017 12:15:01,4717,12.5,30.23,30.23,30.23,30.23,3/27/2017 12:29:29,3/27/2017 12:29:29,3/27/2017 12:29:29,3/27/2017 12:29:27,29.32,29.32,3/27/2017 12:15:29,3/27/2017 12:15:28,29.56,29.56,29.56,29.56,3/27/2017 12:20:20,3/27/2017 12:20:20,3/27/2017 12:20:19,3/27/2017 12:20:19,29.11,29.11,3/27/2017 12:21:34,3/27/2017 12:21:30,29.75,29.75,29.75,29.75,29.23,29.23,0.19,0.19,0.19,0.19,0.059,0.059
3/27/2017 12:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.7,29.94,30.00,32.97,33.05,3/27/2017 12:37:10,3/27/2017 12:37:10,3/27/2017 12:40:09,3/27/2017 12:40:09,29.79,29.74,3/27/2017 12:37:10,3/27/2017 12:37:10,29.29,29.32,30.90,30.84,3/27/2017 12:36:08,3/27/2017 12:31:11,3/27/2017 12:30:24,3/27/2017 12:30:12,29.20,29.14,3/27/2017 12:30:09,3/27/2017 12:30:09,29.49,29.54,31.85,31.96,29.42,29.37,0.1390,0.1430,0.5820,0.6270,0.1070,0.1070,162,164,27MAR2017:12:31:06,0.0,3/27/2017 12:30:01,0.0,0,0.0000,4770,3/27/2017 12:33:53,4680,3/27/2017 12:37:04,4718,12.5,31.27,31.27,31.27,31.27,3/27/2017 12:40:15,3/27/2017 12:40:16,3/27/2017 12:40:15,3/27/2017 12:40:14,29.62,29.62,3/27/2017 12:37:29,3/27/2017 12:37:28,30.11,30.11,30.11,30.11,3/27/2017 12:30:28,3/27/2017 12:30:28,3/27/2017 12:30:27,3/27/2017 12:30:27,29.26,29.25,3/27/2017 12:33:59,3/27/2017 12:33:59,30.71,30.71,30.71,30.71,29.39,29.39,0.347,0.347,0.346,0.346,0.092,0.092
3/27/2017 13:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.5,29.71,29.76,31.15,31.39,3/27/2017 12:47:29,3/27/2017 12:47:30,3/27/2017 12:45:01,3/27/2017 12:45:01,29.64,29.59,3/27/2017 12:57:45,3/27/2017 12:57:45,29.44,29.48,29.92,29.87,3/27/2017 12:52:01,3/27/2017 12:52:02,3/27/2017 12:59:26,3/27/2017 12:59:26,29.27,29.22,3/27/2017 12:47:10,3/27/2017 12:47:10,29.57,29.60,30.24,30.23,29.46,29.41,0.0560,0.0520,0.2410,0.2870,0.0680,0.0680,152,167,27MAR2017:12:54:26,5.0,3/27/2017 12:58:53,2.4,155,12.7500,4740,3/27/2017 12:45:03,4680,3/27/2017 12:45:58,4700,12.4,30.47,30.47,30.47,30.47,3/27/2017 12:45:01,3/27/2017 12:45:01,3/27/2017 12:45:01,3/27/2017 12:45:01,29.49,29.49,3/27/2017 12:53:42,3/27/2017 12:53:41,29.71,29.71,29.71,29.71,3/27/2017 12:52:15,3/27/2017 12:52:14,3/27/2017 12:52:14,3/27/2017 12:52:14,29.31,29.31,3/27/2017 12:49:34,3/27/2017 12:49:34,29.92,29.92,29.92,29.92,29.44,29.44,0.149,0.149,0.148,0.148,0.047,0.047
3/27/2017 13:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.62,29.67,30.07,30.07,3/27/2017 13:00:48,3/27/2017 13:01:14,3/27/2017 13:04:47,3/27/2017 13:03:48,29.57,29.52,3/27/2017 13:00:01,3/27/2017 13:00:01,28.90,29.00,28.96,28.97,3/27/2017 13:07:00,3/27/2017 13:06:59,3/27/2017 13:07:36,3/27/2017 13:07:34,28.90,28.85,3/27/2017 13:06:59,3/27/2017 13:06:59,29.22,29.28,29.55,29.55,29.18,29.13,0.2220,0.2200,0.3810,0.3750,0.2050,0.2050,146,159,27MAR2017:13:14:59,7.0,3/27/2017 13:02:43,4.2,138,11.9200,4740,3/27/2017 13:06:26,4680,3/27/2017 13:00:02,4700,12.4,29.79,29.79,29.79,29.79,3/27/2017 13:01:23,3/27/2017 13:01:23,3/27/2017 13:01:23,3/27/2017 13:01:22,29.49,29.49,3/27/2017 13:01:41,3/27/2017 13:01:40,29,29,29,29,3/27/2017 13:07:12,3/27/2017 13:07:11,3/27/2017 13:07:11,3/27/2017 13:07:11,28.88,28.88,3/27/2017 13:14:19,3/27/2017 13:14:18,29.4,29.4,29.4,29.4,29.16,29.16,0.287,0.287,0.287,0.287,0.199,0.199
3/27/2017 13:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.49,29.55,30.31,30.33,3/27/2017 13:27:09,3/27/2017 13:27:07,3/27/2017 13:22:33,3/27/2017 13:22:35,29.42,29.37,3/27/2017 13:26:06,3/27/2017 13:26:06,29.12,29.15,29.48,29.42,3/27/2017 13:16:59,3/27/2017 13:16:58,3/27/2017 13:15:35,3/27/2017 13:15:36,28.97,28.92,3/27/2017 13:15:01,3/27/2017 13:15:01,29.31,29.36,29.92,29.93,29.28,29.23,0.0920,0.0960,0.1520,0.1580,0.1000,0.1000,150,159,27MAR2017:13:15:01,5.0,3/27/2017 13:23:47,3.0,139,12.4000,4740,3/27/2017 13:15:21,4650,3/27/2017 13:28:29,4691,12.3,29.81,29.81,29.81,29.81,3/27/2017 13:22:41,3/27/2017 13:22:41,3/27/2017 13:22:41,3/27/2017 13:22:40,29.39,29.39,3/27/2017 13:28:49,3/27/2017 13:28:48,29.35,29.35,29.35,29.35,3/27/2017 13:15:43,3/27/2017 13:15:43,3/27/2017 13:15:42,3/27/2017 13:15:42,28.96,28.96,3/27/2017 13:15:02,3/27/2017 13:15:02,29.63,29.63,29.63,29.63,29.25,29.25,0.101,0.101,0.101,0.101,0.096,0.096
3/27/2017 13:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.3,29.54,29.59,31.30,31.31,3/27/2017 13:44:02,3/27/2017 13:44:02,3/27/2017 13:42:09,3/27/2017 13:42:08,29.49,29.44,3/27/2017 13:31:50,3/27/2017 13:31:50,29.06,29.12,29.72,29.73,3/27/2017 13:33:00,3/27/2017 13:32:59,3/27/2017 13:36:40,3/27/2017 13:36:40,28.97,28.92,3/27/2017 13:35:02,3/27/2017 13:35:02,29.25,29.31,30.44,30.45,29.21,29.16,0.0950,0.0910,0.4020,0.4040,0.0940,0.0940,148,156,27MAR2017:13:42:21,4.6,3/27/2017 13:35:38,1.6,148,15.1100,4710,3/27/2017 13:30:01,4650,3/27/2017 13:30:34,4678,12.3,30.31,30.31,30.31,30.32,3/27/2017 13:42:17,3/27/2017 13:42:16,3/27/2017 13:42:16,3/27/2017 13:42:16,29.36,29.36,3/27/2017 13:44:19,3/27/2017 13:44:18,29.48,29.48,29.48,29.48,3/27/2017 13:36:52,3/27/2017 13:36:52,3/27/2017 13:36:52,3/27/2017 13:36:51,29.03,29.03,3/27/2017 13:35:20,3/27/2017 13:35:19,29.86,29.86,29.86,29.86,29.19,29.19,0.222,0.222,0.222,0.222,0.077,0.077
3/27/2017 14:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,29.1,29.49,29.55,31.55,31.56,3/27/2017 13:46:58,3/27/2017 13:46:58,3/27/2017 13:59:08,3/27/2017 13:59:07,29.42,29.37,3/27/2017 13:46:59,3/27/2017 13:46:59,28.61,28.69,30.07,30.03,3/27/2017 13:55:59,3/27/2017 13:55:58,3/27/2017 13:53:47,3/27/2017 13:53:47,28.60,28.55,3/27/2017 13:55:58,3/27/2017 13:55:58,29.01,29.08,30.62,30.61,28.98,28.93,0.1870,0.1860,0.4020,0.4150,0.1950,0.1950,173,207,27MAR2017:14:00:00,5.3,3/27/2017 13:51:22,1.9,143,4.7030,4710,3/27/2017 13:46:52,4650,3/27/2017 13:45:04,4670,12.1,30.24,30.24,30.24,30.24,3/27/2017 13:59:17,3/27/2017 13:59:16,3/27/2017 13:59:15,3/27/2017 13:59:18,29.3,29.3,3/27/2017 13:45:10,3/27/2017 13:45:09,29.5,29.5,29.5,29.5,3/27/2017 13:53:55,3/27/2017 13:53:55,3/27/2017 13:53:54,3/27/2017 13:53:54,28.69,28.69,3/27/2017 13:57:09,3/27/2017 13:57:09,29.83,29.83,29.83,29.83,28.96,28.96,0.211,0.212,0.211,0.211,0.188,0.188
3/27/2017 14:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,29.1,29.43,29.51,33.96,34.04,3/27/2017 14:09:04,3/27/2017 14:09:04,3/27/2017 14:14:16,3/27/2017 14:14:07,29.27,29.22,3/27/2017 14:07:39,3/27/2017 14:07:39,28.60,28.65,30.55,30.50,3/27/2017 14:14:48,3/27/2017 14:14:47,3/27/2017 14:02:50,3/27/2017 14:02:50,28.52,28.47,3/27/2017 14:14:48,3/27/2017 14:14:48,28.83,28.90,32.19,32.26,28.79,28.74,0.1390,0.1430,1.0710,1.1170,0.1240,0.1230,233,245,27MAR2017:14:09:43,0.9,3/27/2017 14:00:05,0.1,140,0.0040,4740,3/27/2017 14:06:29,4650,3/27/2017 14:00:03,4691,12.4,31.35,31.35,31.35,31.35,3/27/2017 14:14:20,3/27/2017 14:14:20,3/27/2017 14:14:20,3/27/2017 14:14:19,29.11,29.11,3/27/2017 14:08:01,3/27/2017 14:08:00,29.66,29.66,29.66,29.66,3/27/2017 14:02:57,3/27/2017 14:02:56,3/27/2017 14:02:56,3/27/2017 14:02:56,28.62,28.62,3/27/2017 14:14:59,3/27/2017 14:14:58,30.54,30.54,30.54,30.54,28.77,28.77,0.537,0.537,0.537,0.537,0.109,0.109
3/27/2017 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,29.1,28.82,28.88,33.41,33.53,3/27/2017 14:29:11,3/27/2017 14:29:10,3/27/2017 14:28:24,3/27/2017 14:28:22,28.82,28.77,3/27/2017 14:28:49,3/27/2017 14:28:49,28.57,28.61,30.41,30.70,3/27/2017 14:22:11,3/27/2017 14:22:12,3/27/2017 14:17:18,3/27/2017 14:17:18,28.45,28.40,3/27/2017 14:22:28,3/27/2017 14:22:28,28.66,28.71,32.14,32.34,28.66,28.61,0.0450,0.0450,0.7760,0.7370,0.0810,0.0810,236,253,27MAR2017:14:29:54,0.0,3/27/2017 14:15:01,0.0,0,0.0000,4710,3/27/2017 14:15:01,4680,3/27/2017 14:15:02,4698,12.4,31.09,31.09,31.08,31.08,3/27/2017 14:15:01,3/27/2017 14:15:01,3/27/2017 14:15:01,3/27/2017 14:28:34,28.79,28.79,3/27/2017 14:29:43,3/27/2017 14:29:43,29.61,29.61,29.61,29.61,3/27/2017 14:17:22,3/27/2017 14:17:22,3/27/2017 14:17:22,3/27/2017 14:17:21,28.51,28.51,3/27/2017 14:16:39,3/27/2017 14:16:38,30.46,30.46,30.46,30.46,28.64,28.64,0.389,0.389,0.389,0.389,0.061,0.061
3/27/2017 14:45:00,15min,Peter Sinks,UCC,270,29.1,30.4,29.0,29.75,29.82,33.02,33.19,3/27/2017 14:41:16,3/27/2017 14:41:16,3/27/2017 14:30:27,3/27/2017 14:30:27,29.72,29.67,3/27/2017 14:41:16,3/27/2017 14:41:16,28.69,28.74,29.64,29.51,3/27/2017 14:30:01,3/27/2017 14:30:04,3/27/2017 14:40:25,3/27/2017 14:40:26,28.67,28.62,3/27/2017 14:30:01,3/27/2017 14:30:01,29.15,29.21,31.20,31.31,29.13,29.07,0.3070,0.3240,0.9960,1.0540,0.3340,0.3340,268,277,27MAR2017:14:40:29,12.3,3/27/2017 14:44:29,2.1,125,17.8600,4770,3/27/2017 14:39:25,4680,3/27/2017 14:30:02,4713,12.4,31.09,31.09,31.1,31.09,3/27/2017 14:37:55,3/27/2017 14:37:54,3/27/2017 14:37:54,3/27/2017 14:37:54,29.68,29.68,3/27/2017 14:41:45,3/27/2017 14:41:45,29.38,29.38,29.38,29.37,3/27/2017 14:40:30,3/27/2017 14:40:30,3/27/2017 14:40:30,3/27/2017 14:40:29,28.68,28.68,3/27/2017 14:30:14,3/27/2017 14:30:13,30.22,30.23,30.22,30.22,29.09,29.09,0.4,0.4,0.4,0.399,0.324,0.324
3/27/2017 15:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.93,29.98,29.78,29.80,3/27/2017 14:45:13,3/27/2017 14:45:13,3/27/2017 14:46:06,3/27/2017 14:45:03,29.87,29.82,3/27/2017 14:45:08,3/27/2017 14:45:08,29.01,29.10,29.04,29.05,3/27/2017 14:53:06,3/27/2017 14:53:06,3/27/2017 14:53:34,3/27/2017 14:53:34,29.05,28.99,3/27/2017 14:52:10,3/27/2017 14:52:10,29.31,29.36,29.38,29.39,29.32,29.27,0.1830,0.1710,0.1870,0.1890,0.1620,0.1620,266,277,27MAR2017:14:45:58,11.0,3/27/2017 14:48:59,5.6,121,25.4800,4770,3/27/2017 14:54:37,4680,3/27/2017 14:45:11,4713,12.5,29.83,29.83,29.83,29.83,3/27/2017 14:45:16,3/27/2017 14:45:16,3/27/2017 14:45:16,3/27/2017 14:45:16,29.76,29.76,3/27/2017 14:45:35,3/27/2017 14:45:34,29.08,29.08,29.08,29.08,3/27/2017 14:53:39,3/27/2017 14:53:39,3/27/2017 14:53:39,3/27/2017 14:53:38,29.07,29.07,3/27/2017 14:53:03,3/27/2017 14:53:02,29.36,29.36,29.36,29.36,29.3,29.3,0.172,0.172,0.172,0.172,0.152,0.152
3/27/2017 15:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.91,29.90,29.96,29.96,3/27/2017 15:07:07,3/27/2017 15:07:06,3/27/2017 15:03:49,3/27/2017 15:03:49,29.87,29.82,3/27/2017 15:07:12,3/27/2017 15:07:12,29.36,29.36,29.33,29.33,3/27/2017 15:05:32,3/27/2017 15:05:33,3/27/2017 15:00:03,3/27/2017 15:00:03,29.27,29.22,3/27/2017 15:00:06,3/27/2017 15:00:06,29.64,29.62,29.59,29.59,29.55,29.50,0.1000,0.0960,0.0970,0.0960,0.1140,0.1140,247,257,27MAR2017:15:03:13,7.9,3/27/2017 15:02:43,4.1,88,25.4800,4770,3/27/2017 15:00:46,4680,3/27/2017 15:00:10,4721,12.5,29.86,29.87,29.87,29.86,3/27/2017 15:03:58,3/27/2017 15:03:58,3/27/2017 15:03:58,3/27/2017 15:03:58,29.72,29.72,3/27/2017 15:07:33,3/27/2017 15:07:32,29.42,29.42,29.42,29.42,3/27/2017 15:00:14,3/27/2017 15:00:14,3/27/2017 15:00:13,3/27/2017 15:00:12,29.36,29.35,3/27/2017 15:08:33,3/27/2017 15:08:32,29.61,29.61,29.61,29.61,29.52,29.52,0.08,0.08,0.08,0.08,0.095,0.095
3/27/2017 15:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,30.03,30.00,29.98,29.95,3/27/2017 15:21:08,3/27/2017 15:21:08,3/27/2017 15:28:16,3/27/2017 15:28:12,30.02,29.96,3/27/2017 15:21:01,3/27/2017 15:21:01,29.59,29.59,29.59,29.58,3/27/2017 15:20:31,3/27/2017 15:25:47,3/27/2017 15:16:36,3/27/2017 15:20:30,29.42,29.37,3/27/2017 15:15:07,3/27/2017 15:15:07,29.75,29.74,29.79,29.78,29.70,29.65,0.0960,0.0920,0.0990,0.0970,0.1030,0.1030,236,245,27MAR2017:15:24:12,9.2,3/27/2017 15:16:02,4.7,123,11.3300,4800,3/27/2017 15:28:27,4680,3/27/2017 15:15:52,4730,12.5,29.95,29.95,29.95,29.95,3/27/2017 15:21:22,3/27/2017 15:21:21,3/27/2017 15:21:21,3/27/2017 15:21:21,29.86,29.86,3/27/2017 15:21:38,3/27/2017 15:21:38,29.61,29.61,29.61,29.61,3/27/2017 15:20:38,3/27/2017 15:20:37,3/27/2017 15:20:38,3/27/2017 15:20:38,29.51,29.51,3/27/2017 15:15:21,3/27/2017 15:15:20,29.77,29.77,29.77,29.77,29.68,29.68,0.075,0.075,0.075,0.075,0.084,0.084
3/27/2017 15:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.19,30.17,30.11,30.11,3/27/2017 15:34:00,3/27/2017 15:34:00,3/27/2017 15:43:56,3/27/2017 15:43:57,30.09,30.04,3/27/2017 15:34:01,3/27/2017 15:34:01,29.71,29.69,29.83,29.82,3/27/2017 15:31:43,3/27/2017 15:31:43,3/27/2017 15:30:01,3/27/2017 15:30:01,29.72,29.67,3/27/2017 15:30:01,3/27/2017 15:30:01,29.98,29.97,29.97,29.97,29.91,29.86,0.0950,0.0930,0.0600,0.0600,0.0910,0.0910,222,231,27MAR2017:15:30:01,7.9,3/27/2017 15:44:47,4.9,118,11.6200,4890,3/27/2017 15:41:53,4770,3/27/2017 15:30:01,4817,12.7,30.08,30.08,30.08,30.08,3/27/2017 15:41:34,3/27/2017 15:41:34,3/27/2017 15:41:34,3/27/2017 15:41:34,29.99,29.99,3/27/2017 15:36:05,3/27/2017 15:36:04,29.75,29.75,29.75,29.75,3/27/2017 15:30:01,3/27/2017 15:30:01,3/27/2017 15:30:01,3/27/2017 15:30:01,29.68,29.68,3/27/2017 15:30:01,3/27/2017 15:30:01,29.97,29.97,29.97,29.97,29.88,29.89,0.067,0.067,0.066,0.066,0.072,0.072
3/27/2017 16:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.46,30.43,30.48,30.46,3/27/2017 15:56:26,3/27/2017 15:56:26,3/27/2017 15:57:03,3/27/2017 15:56:58,30.39,30.34,3/27/2017 15:57:12,3/27/2017 15:57:12,29.95,29.94,29.96,29.95,3/27/2017 15:46:59,3/27/2017 15:48:14,3/27/2017 15:45:49,3/27/2017 15:45:45,29.87,29.82,3/27/2017 15:46:15,3/27/2017 15:46:15,30.16,30.15,30.18,30.17,30.09,30.04,0.1170,0.1150,0.1330,0.1330,0.1420,0.1420,209,221,27MAR2017:15:45:01,7.7,3/27/2017 15:52:20,4.8,123,10.7900,4890,3/27/2017 15:45:01,4800,3/27/2017 15:47:28,4854,12.9,30.43,30.43,30.43,30.42,3/27/2017 15:57:24,3/27/2017 15:57:24,3/27/2017 15:57:24,3/27/2017 15:57:23,30.33,30.33,3/27/2017 15:57:35,3/27/2017 15:57:34,29.98,29.98,29.98,29.98,3/27/2017 15:46:19,3/27/2017 15:46:18,3/27/2017 15:46:18,3/27/2017 15:46:18,29.91,29.91,3/27/2017 15:45:01,3/27/2017 15:45:01,30.16,30.16,30.16,30.16,30.06,30.06,0.117,0.117,0.117,0.117,0.128,0.128
3/27/2017 16:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.85,30.86,31.83,31.84,3/27/2017 16:09:00,3/27/2017 16:09:01,3/27/2017 16:12:17,3/27/2017 16:12:17,30.69,30.64,3/27/2017 16:09:18,3/27/2017 16:09:18,30.03,30.01,30.27,30.26,3/27/2017 16:14:08,3/27/2017 16:14:08,3/27/2017 16:00:24,3/27/2017 16:00:27,29.94,29.89,3/27/2017 16:00:25,3/27/2017 16:00:25,30.44,30.43,31.02,30.99,30.39,30.34,0.1700,0.1740,0.4380,0.4310,0.1740,0.1740,198,204,27MAR2017:16:00:04,4.8,3/27/2017 16:00:59,1.1,125,13.1900,4890,3/27/2017 16:00:44,4830,3/27/2017 16:00:02,4853,12.9,31.22,31.23,31.23,31.22,3/27/2017 16:09:23,3/27/2017 16:09:23,3/27/2017 16:09:23,3/27/2017 16:09:22,30.57,30.57,3/27/2017 16:05:30,3/27/2017 16:05:29,30.18,30.18,30.18,30.18,3/27/2017 16:00:28,3/27/2017 16:00:27,3/27/2017 16:00:27,3/27/2017 16:00:27,29.99,29.99,3/27/2017 16:14:30,3/27/2017 16:14:29,30.72,30.72,30.72,30.72,30.37,30.37,0.251,0.251,0.251,0.251,0.156,0.156
3/27/2017 16:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.1,30.93,30.91,32.12,32.18,3/27/2017 16:22:56,3/27/2017 16:24:50,3/27/2017 16:19:15,3/27/2017 16:19:15,30.84,30.79,3/27/2017 16:24:51,3/27/2017 16:24:51,29.60,29.60,30.46,30.42,3/27/2017 16:18:34,3/27/2017 16:18:34,3/27/2017 16:27:41,3/27/2017 16:28:15,29.64,29.59,3/27/2017 16:18:34,3/27/2017 16:18:34,30.48,30.46,31.15,31.11,30.40,30.35,0.2560,0.2510,0.4640,0.4490,0.2430,0.2430,181,191,27MAR2017:16:15:01,7.0,3/27/2017 16:24:39,2.2,127,23.6100,4860,3/27/2017 16:15:01,4800,3/27/2017 16:20:44,4836,12.7,31.25,31.25,31.25,31.25,3/27/2017 16:17:00,3/27/2017 16:16:59,3/27/2017 16:16:59,3/27/2017 16:16:59,30.68,30.68,3/27/2017 16:25:12,3/27/2017 16:25:11,30.4,30.4,30.4,30.4,3/27/2017 16:18:39,3/27/2017 16:18:39,3/27/2017 16:18:39,3/27/2017 16:18:39,29.79,29.79,3/27/2017 16:18:54,3/27/2017 16:18:53,30.8,30.8,30.8,30.8,30.37,30.37,0.195,0.195,0.195,0.195,0.232,0.232
3/27/2017 16:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.77,30.72,30.76,30.74,3/27/2017 16:40:05,3/27/2017 16:35:14,3/27/2017 16:42:30,3/27/2017 16:42:28,30.69,30.64,3/27/2017 16:34:04,3/27/2017 16:34:04,30.23,30.17,30.34,30.35,3/27/2017 16:42:52,3/27/2017 16:42:52,3/27/2017 16:37:34,3/27/2017 16:37:30,30.17,30.12,3/27/2017 16:42:59,3/27/2017 16:42:59,30.54,30.50,30.57,30.56,30.47,30.42,0.0970,0.0960,0.0960,0.0930,0.1010,0.1010,164,177,27MAR2017:16:30:01,7.9,3/27/2017 16:34:40,3.9,120,12.7400,4890,3/27/2017 16:30:07,4800,3/27/2017 16:31:06,4825,12.8,30.68,30.68,30.68,30.68,3/27/2017 16:35:26,3/27/2017 16:35:25,3/27/2017 16:35:25,3/27/2017 16:35:25,30.56,30.56,3/27/2017 16:36:16,3/27/2017 16:36:15,30.37,30.37,30.37,30.37,3/27/2017 16:37:40,3/27/2017 16:37:40,3/27/2017 16:37:40,3/27/2017 16:37:40,30.26,30.26,3/27/2017 16:43:24,3/27/2017 16:43:24,30.54,30.54,30.54,30.54,30.44,30.44,0.068,0.068,0.068,0.069,0.078,0.078
3/27/2017 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.74,30.72,30.70,30.69,3/27/2017 16:46:38,3/27/2017 16:46:38,3/27/2017 16:45:04,3/27/2017 16:45:03,30.62,30.56,3/27/2017 16:45:24,3/27/2017 16:45:24,30.19,30.17,30.19,30.19,3/27/2017 16:59:40,3/27/2017 16:59:35,3/27/2017 16:59:41,3/27/2017 16:59:39,30.09,30.04,3/27/2017 16:59:35,3/27/2017 16:59:35,30.46,30.42,30.42,30.42,30.38,30.33,0.1040,0.1020,0.1150,0.1150,0.1130,0.1130,141,153,27MAR2017:16:45:01,9.6,3/27/2017 16:53:35,4.6,117,15.4900,4860,3/27/2017 16:45:32,4740,3/27/2017 16:59:50,4802,12.7,30.65,30.65,30.65,30.65,3/27/2017 16:45:31,3/27/2017 16:45:31,3/27/2017 16:45:31,3/27/2017 16:45:31,30.54,30.54,3/27/2017 16:46:42,3/27/2017 16:46:41,30.22,30.22,30.22,30.22,3/27/2017 16:59:46,3/27/2017 16:59:45,3/27/2017 16:59:45,3/27/2017 16:59:45,30.16,30.16,3/27/2017 16:59:56,3/27/2017 16:59:55,30.43,30.43,30.43,30.43,30.36,30.36,0.099,0.099,0.099,0.099,0.093,0.093
3/27/2017 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.1,30.65,30.62,30.55,30.55,3/27/2017 17:14:08,3/27/2017 17:08:45,3/27/2017 17:14:12,3/27/2017 17:14:13,30.61,30.56,3/27/2017 17:09:07,3/27/2017 17:09:07,30.09,30.07,30.17,30.15,3/27/2017 17:03:57,3/27/2017 17:03:57,3/27/2017 17:02:35,3/27/2017 17:02:35,30.02,29.97,3/27/2017 17:03:56,3/27/2017 17:03:56,30.43,30.39,30.38,30.38,30.34,30.29,0.1150,0.1100,0.0850,0.0880,0.1190,0.1190,117,129,27MAR2017:17:00:01,7.5,3/27/2017 17:07:14,4.1,105,23.0700,4830,3/27/2017 17:01:25,4740,3/27/2017 17:00:12,4773,12.6,30.56,30.56,30.56,30.56,3/27/2017 17:14:18,3/27/2017 17:14:18,3/27/2017 17:14:17,3/27/2017 17:14:17,30.51,30.51,3/27/2017 17:13:56,3/27/2017 17:13:55,30.19,30.19,30.19,30.19,3/27/2017 17:04:05,3/27/2017 17:04:05,3/27/2017 17:04:05,3/27/2017 17:04:05,30.07,30.07,3/27/2017 17:04:18,3/27/2017 17:04:18,30.39,30.39,30.39,30.39,30.31,30.31,0.093,0.093,0.093,0.093,0.105,0.105
3/27/2017 17:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.57,30.51,30.47,30.46,3/27/2017 17:24:09,3/27/2017 17:24:09,3/27/2017 17:24:17,3/27/2017 17:17:33,30.47,30.41,3/27/2017 17:16:43,3/27/2017 17:16:43,30.15,30.09,30.18,30.17,3/27/2017 17:27:11,3/27/2017 17:27:11,3/27/2017 17:27:11,3/27/2017 17:27:12,30.02,29.97,3/27/2017 17:27:10,3/27/2017 17:27:10,30.40,30.35,30.36,30.36,30.28,30.23,0.0710,0.0710,0.0650,0.0650,0.0720,0.0720,87,97,27MAR2017:17:17:38,6.1,3/27/2017 17:20:18,3.0,105,25.0900,4800,3/27/2017 17:15:04,4710,3/27/2017 17:15:57,4745,12.5,30.47,30.47,30.47,30.47,3/27/2017 17:19:31,3/27/2017 17:19:31,3/27/2017 17:19:31,3/27/2017 17:19:31,30.33,30.33,3/27/2017 17:16:59,3/27/2017 17:16:59,30.2,30.2,30.2,30.2,3/27/2017 17:27:18,3/27/2017 17:27:17,3/27/2017 17:27:17,3/27/2017 17:27:17,30.1,30.1,3/27/2017 17:27:30,3/27/2017 17:27:30,30.37,30.37,30.37,30.37,30.26,30.26,0.055,0.055,0.055,0.055,0.046,0.046
3/27/2017 17:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.30,30.24,30.21,30.22,3/27/2017 17:30:57,3/27/2017 17:30:42,3/27/2017 17:30:45,3/27/2017 17:30:48,30.17,30.12,3/27/2017 17:30:02,3/27/2017 17:30:02,29.63,29.61,29.58,29.59,3/27/2017 17:43:21,3/27/2017 17:43:20,3/27/2017 17:44:57,3/27/2017 17:44:57,29.42,29.37,3/27/2017 17:43:21,3/27/2017 17:43:21,29.96,29.93,29.91,29.92,29.80,29.75,0.1980,0.1860,0.1730,0.1720,0.2140,0.2140,47,65,27MAR2017:17:30:01,9.9,3/27/2017 17:43:11,3.2,106,42.9700,4770,3/27/2017 17:30:54,4650,3/27/2017 17:43:02,4709,12.4,30.25,30.25,30.25,30.25,3/27/2017 17:30:01,3/27/2017 17:30:01,3/27/2017 17:30:01,3/27/2017 17:30:01,30.2,30.19,3/27/2017 17:30:01,3/27/2017 17:30:01,29.64,29.64,29.64,29.64,3/27/2017 17:45:00,3/27/2017 17:45:00,3/27/2017 17:45:00,3/27/2017 17:45:00,29.47,29.47,3/27/2017 17:41:01,3/27/2017 17:41:00,29.93,29.93,29.93,29.93,29.79,29.78,0.181,0.181,0.181,0.181,0.21,0.21
3/27/2017 18:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.79,29.76,29.70,29.72,3/27/2017 17:58:22,3/27/2017 17:58:22,3/27/2017 17:58:24,3/27/2017 17:58:26,29.72,29.67,3/27/2017 17:58:28,3/27/2017 17:58:28,29.44,29.44,29.40,29.40,3/27/2017 17:53:24,3/27/2017 17:53:24,3/27/2017 17:53:24,3/27/2017 17:53:24,29.27,29.22,3/27/2017 17:49:38,3/27/2017 17:49:38,29.62,29.60,29.55,29.56,29.45,29.40,0.0740,0.0690,0.0650,0.0670,0.0850,0.0850,44,51,27MAR2017:17:55:35,9.9,3/27/2017 17:45:43,4.2,115,36.9100,4740,3/27/2017 17:48:46,4650,3/27/2017 17:45:40,4688,12.4,29.73,29.73,29.73,29.73,3/27/2017 17:58:29,3/27/2017 17:58:29,3/27/2017 17:58:29,3/27/2017 17:58:29,29.57,29.57,3/27/2017 17:58:40,3/27/2017 17:58:39,29.46,29.46,29.46,29.46,3/27/2017 17:53:30,3/27/2017 17:53:30,3/27/2017 17:53:29,3/27/2017 17:53:29,29.32,29.32,3/27/2017 17:48:36,3/27/2017 17:48:35,29.58,29.58,29.58,29.58,29.42,29.42,0.066,0.066,0.066,0.066,0.067,0.067
3/27/2017 18:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.70,29.67,29.64,29.64,3/27/2017 18:00:32,3/27/2017 18:00:32,3/27/2017 18:00:33,3/27/2017 18:00:28,29.57,29.52,3/27/2017 18:00:03,3/27/2017 18:00:03,29.29,29.25,29.21,29.21,3/27/2017 18:14:22,3/27/2017 18:14:22,3/27/2017 18:14:23,3/27/2017 18:14:23,29.20,29.14,3/27/2017 18:14:16,3/27/2017 18:14:16,29.54,29.51,29.45,29.46,29.38,29.33,0.0710,0.0710,0.0830,0.0850,0.0700,0.0700,29,40,27MAR2017:18:00:01,13.8,3/27/2017 18:12:50,6.4,121,16.0300,4740,3/27/2017 18:12:46,4620,3/27/2017 18:10:47,4673,12.3,29.65,29.65,29.65,29.65,3/27/2017 18:00:43,3/27/2017 18:00:43,3/27/2017 18:00:43,3/27/2017 18:00:43,29.52,29.52,3/27/2017 18:01:31,3/27/2017 18:01:30,29.28,29.28,29.28,29.28,3/27/2017 18:14:31,3/27/2017 18:14:31,3/27/2017 18:14:30,3/27/2017 18:14:30,29.23,29.23,3/27/2017 18:14:42,3/27/2017 18:14:41,29.5,29.5,29.5,29.5,29.36,29.36,0.073,0.073,0.073,0.073,0.052,0.052
3/27/2017 18:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.47,29.43,29.33,29.32,3/27/2017 18:16:00,3/27/2017 18:15:59,3/27/2017 18:16:03,3/27/2017 18:15:59,29.42,29.37,3/27/2017 18:15:04,3/27/2017 18:15:04,29.09,29.06,28.94,28.95,3/27/2017 18:25:35,3/27/2017 18:25:36,3/27/2017 18:25:38,3/27/2017 18:25:36,28.82,28.77,3/27/2017 18:27:29,3/27/2017 18:27:29,29.24,29.20,29.11,29.12,29.07,29.02,0.0960,0.0930,0.1000,0.1010,0.1400,0.1400,14,23,27MAR2017:18:15:01,14.0,3/27/2017 18:19:49,8.5,130,13.0700,4740,3/27/2017 18:17:33,2340,3/27/2017 18:24:54,3872,12.3,29.37,29.37,29.37,29.37,3/27/2017 18:16:13,3/27/2017 18:16:13,3/27/2017 18:16:13,3/27/2017 18:16:13,29.29,29.3,3/27/2017 18:16:26,3/27/2017 18:16:26,29.03,29.03,29.03,29.03,3/27/2017 18:25:47,3/27/2017 18:25:47,3/27/2017 18:25:47,3/27/2017 18:25:46,28.87,28.87,3/27/2017 18:26:36,3/27/2017 18:26:35,29.17,29.17,29.17,29.17,29.05,29.05,0.096,0.096,0.096,0.096,0.132,0.132
3/27/2017 18:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.18,29.15,29.04,29.06,3/27/2017 18:30:41,3/27/2017 18:30:28,3/27/2017 18:30:38,3/27/2017 18:30:40,29.04,28.99,3/27/2017 18:30:12,3/27/2017 18:30:12,28.57,28.55,28.37,28.38,3/27/2017 18:45:00,3/27/2017 18:44:59,3/27/2017 18:44:59,3/27/2017 18:43:56,28.30,28.25,3/27/2017 18:44:59,3/27/2017 18:44:59,28.90,28.88,28.75,28.76,28.75,28.70,0.1420,0.1360,0.1690,0.1700,0.1360,0.1360,3,5,27MAR2017:18:30:01,16.0,3/27/2017 18:33:29,8.2,130,17.3900,2430,3/27/2017 18:30:14,2340,3/27/2017 18:30:02,2376,12.4,29.1,29.1,29.1,29.1,3/27/2017 18:30:50,3/27/2017 18:30:49,3/27/2017 18:30:49,3/27/2017 18:30:49,28.98,28.99,3/27/2017 18:30:51,3/27/2017 18:30:51,28.49,28.49,28.49,28.49,3/27/2017 18:45:00,3/27/2017 18:45:00,3/27/2017 18:45:00,3/27/2017 18:45:00,28.44,28.44,3/27/2017 18:45:00,3/27/2017 18:45:00,28.83,28.83,28.83,28.83,28.73,28.73,0.151,0.151,0.151,0.151,0.123,0.123
3/27/2017 19:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.57,28.55,28.46,28.48,3/27/2017 18:45:16,3/27/2017 18:45:01,3/27/2017 18:56:34,3/27/2017 18:56:34,28.45,28.39,3/27/2017 18:45:22,3/27/2017 18:45:22,28.26,28.29,28.09,28.09,3/27/2017 18:52:05,3/27/2017 18:54:22,3/27/2017 18:51:15,3/27/2017 18:51:16,27.93,27.87,3/27/2017 18:54:15,3/27/2017 18:54:15,28.36,28.37,28.23,28.24,28.19,28.14,0.0710,0.0660,0.0920,0.0930,0.0680,0.0680,1,2,27MAR2017:18:45:01,18.9,3/27/2017 18:56:29,10.1,129,15.6100,2430,3/27/2017 18:45:10,2340,3/27/2017 18:45:05,2383,12.3,28.49,28.49,28.49,28.49,3/27/2017 18:45:01,3/27/2017 18:45:01,3/27/2017 18:45:01,3/27/2017 18:45:01,28.43,28.43,3/27/2017 18:45:01,3/27/2017 18:45:01,28.19,28.19,28.19,28.19,3/27/2017 18:52:10,3/27/2017 18:52:10,3/27/2017 18:52:10,3/27/2017 18:52:10,28.09,28.09,3/27/2017 18:56:32,3/27/2017 18:56:32,28.3,28.3,28.3,28.3,28.17,28.17,0.07,0.07,0.07,0.07,0.066,0.065
3/27/2017 19:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.61,28.61,28.61,28.62,3/27/2017 19:10:05,3/27/2017 19:10:09,3/27/2017 19:10:12,3/27/2017 19:10:07,28.52,28.47,3/27/2017 19:10:04,3/27/2017 19:10:04,28.34,28.33,28.29,28.30,3/27/2017 19:00:01,3/27/2017 19:00:03,3/27/2017 19:00:01,3/27/2017 19:06:38,28.07,28.02,3/27/2017 19:02:37,3/27/2017 19:02:37,28.48,28.49,28.43,28.44,28.27,28.22,0.0630,0.0550,0.0630,0.0640,0.0890,0.0890,0,0,27MAR2017:19:00:01,16.0,3/27/2017 19:13:25,8.5,128,16.9000,2430,3/27/2017 19:00:09,2340,3/27/2017 19:00:15,2375,12.3,28.6,28.6,28.6,28.6,3/27/2017 19:10:15,3/27/2017 19:10:15,3/27/2017 19:10:15,3/27/2017 19:10:14,28.41,28.42,3/27/2017 19:10:31,3/27/2017 19:10:31,28.32,28.32,28.32,28.32,3/27/2017 19:00:01,3/27/2017 19:00:01,3/27/2017 19:00:01,3/27/2017 19:00:01,28.12,28.12,3/27/2017 19:06:55,3/27/2017 19:06:54,28.46,28.46,28.46,28.46,28.25,28.25,0.057,0.057,0.057,0.057,0.071,0.071
3/27/2017 19:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.65,28.60,28.61,28.64,3/27/2017 19:27:11,3/27/2017 19:27:08,3/27/2017 19:27:32,3/27/2017 19:27:32,28.59,28.54,3/27/2017 19:27:23,3/27/2017 19:27:23,28.49,28.46,28.33,28.34,3/27/2017 19:16:23,3/27/2017 19:28:23,3/27/2017 19:16:24,3/27/2017 19:16:23,28.22,28.17,3/27/2017 19:27:03,3/27/2017 19:27:03,28.54,28.52,28.46,28.47,28.31,28.26,0.0310,0.0280,0.0540,0.0570,0.0480,0.0480,-0,0,27MAR2017:19:15:01,14.9,3/27/2017 19:26:27,7.8,118,14.2100,2430,3/27/2017 19:15:27,2340,3/27/2017 19:16:05,2371,12.2,28.59,28.59,28.59,28.59,3/27/2017 19:27:47,3/27/2017 19:27:47,3/27/2017 19:27:46,3/27/2017 19:27:46,28.44,28.44,3/27/2017 19:27:38,3/27/2017 19:27:38,28.42,28.42,28.42,28.42,3/27/2017 19:16:36,3/27/2017 19:16:36,3/27/2017 19:16:35,3/27/2017 19:16:35,28.27,28.27,3/27/2017 19:15:29,3/27/2017 19:15:28,28.5,28.5,28.5,28.5,28.29,28.29,0.038,0.038,0.038,0.038,0.033,0.033
3/27/2017 19:45:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.61,28.56,28.55,28.57,3/27/2017 19:42:57,3/27/2017 19:42:50,3/27/2017 19:34:19,3/27/2017 19:34:19,28.45,28.39,3/27/2017 19:30:22,3/27/2017 19:30:22,28.36,28.33,28.23,28.22,3/27/2017 19:32:48,3/27/2017 19:32:46,3/27/2017 19:32:46,3/27/2017 19:32:47,28.07,28.02,3/27/2017 19:32:04,3/27/2017 19:32:04,28.51,28.48,28.42,28.43,28.31,28.25,0.0520,0.0500,0.0680,0.0700,0.0620,0.0620,-0,-0,27MAR2017:19:32:55,12.5,3/27/2017 19:30:25,7.1,122,13.0900,2430,3/27/2017 19:44:03,2340,3/27/2017 19:30:06,2368,12.3,28.55,28.55,28.55,28.55,3/27/2017 19:42:42,3/27/2017 19:42:41,3/27/2017 19:42:41,3/27/2017 19:42:41,28.34,28.34,3/27/2017 19:37:35,3/27/2017 19:37:35,28.31,28.31,28.31,28.31,3/27/2017 19:32:58,3/27/2017 19:32:58,3/27/2017 19:32:58,3/27/2017 19:32:57,28.12,28.12,3/27/2017 19:33:26,3/27/2017 19:33:26,28.46,28.46,28.46,28.46,28.28,28.28,0.054,0.054,0.054,0.054,0.039,0.039
3/27/2017 20:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.65,28.62,28.74,28.75,3/27/2017 19:59:57,3/27/2017 19:59:59,3/27/2017 19:59:59,3/27/2017 19:59:52,28.52,28.47,3/27/2017 19:59:53,3/27/2017 19:59:53,28.36,28.33,28.21,28.22,3/27/2017 19:55:29,3/27/2017 19:55:29,3/27/2017 19:55:29,3/27/2017 19:55:28,28.07,28.02,3/27/2017 19:55:59,3/27/2017 19:55:59,28.52,28.49,28.42,28.43,28.30,28.25,0.0490,0.0470,0.0730,0.0760,0.0570,0.0570,-0,-0,27MAR2017:19:54:10,11.6,3/27/2017 19:55:30,5.6,119,21.2800,2400,3/27/2017 19:45:40,2340,3/27/2017 19:45:02,2361,12.2,28.64,28.65,28.65,28.65,3/27/2017 20:00:00,3/27/2017 20:00:00,3/27/2017 20:00:00,3/27/2017 20:00:00,28.35,28.35,3/27/2017 19:49:25,3/27/2017 19:49:24,28.3,28.3,28.3,28.3,3/27/2017 19:55:33,3/27/2017 19:55:32,3/27/2017 19:55:32,3/27/2017 19:55:32,28.13,28.13,3/27/2017 19:55:34,3/27/2017 19:55:33,28.46,28.46,28.46,28.46,28.27,28.27,0.053,0.053,0.053,0.053,0.04,0.04
3/27/2017 20:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.66,28.62,28.72,28.73,3/27/2017 20:00:04,3/27/2017 20:00:04,3/27/2017 20:00:01,3/27/2017 20:00:01,28.59,28.54,3/27/2017 20:00:46,3/27/2017 20:00:46,28.28,28.24,28.21,28.22,3/27/2017 20:06:45,3/27/2017 20:06:44,3/27/2017 20:06:44,3/27/2017 20:06:40,28.07,28.02,3/27/2017 20:02:07,3/27/2017 20:02:07,28.52,28.47,28.42,28.43,28.30,28.25,0.0710,0.0680,0.0770,0.0790,0.0840,0.0840,-0,-0,27MAR2017:20:01:45,11.6,3/27/2017 20:07:32,4.7,130,23.0600,2400,3/27/2017 20:01:13,2340,3/27/2017 20:00:01,2359,12.3,28.67,28.67,28.67,28.67,3/27/2017 20:00:07,3/27/2017 20:00:07,3/27/2017 20:00:06,3/27/2017 20:00:06,28.49,28.49,3/27/2017 20:00:26,3/27/2017 20:00:26,28.27,28.27,28.27,28.27,3/27/2017 20:06:50,3/27/2017 20:06:50,3/27/2017 20:06:49,3/27/2017 20:06:49,28.13,28.13,3/27/2017 20:07:26,3/27/2017 20:07:25,28.46,28.46,28.46,28.46,28.27,28.27,0.069,0.069,0.069,0.068,0.066,0.066
3/27/2017 20:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.68,28.62,28.64,28.66,3/27/2017 20:18:28,3/27/2017 20:18:28,3/27/2017 20:16:08,3/27/2017 20:16:07,28.59,28.54,3/27/2017 20:18:24,3/27/2017 20:18:24,28.18,28.14,28.07,28.06,3/27/2017 20:25:01,3/27/2017 20:25:01,3/27/2017 20:25:01,3/27/2017 20:25:01,28.07,28.02,3/27/2017 20:24:56,3/27/2017 20:24:56,28.52,28.46,28.43,28.44,28.33,28.27,0.1050,0.1030,0.1210,0.1250,0.1170,0.1170,-0,-0,27MAR2017:20:15:01,12.1,3/27/2017 20:28:51,5.0,121,23.8500,2400,3/27/2017 20:21:07,2340,3/27/2017 20:15:01,2356,12.3,28.63,28.63,28.63,28.63,3/27/2017 20:18:36,3/27/2017 20:18:36,3/27/2017 20:18:35,3/27/2017 20:18:35,28.5,28.5,3/27/2017 20:22:05,3/27/2017 20:22:04,28.16,28.16,28.16,28.16,3/27/2017 20:25:04,3/27/2017 20:25:04,3/27/2017 20:25:04,3/27/2017 20:25:04,28.14,28.14,3/27/2017 20:24:11,3/27/2017 20:24:10,28.46,28.46,28.46,28.46,28.3,28.3,0.107,0.107,0.107,0.107,0.092,0.092
3/27/2017 20:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.58,28.51,28.58,28.62,3/27/2017 20:30:02,3/27/2017 20:30:04,3/27/2017 20:31:33,3/27/2017 20:31:29,28.37,28.32,3/27/2017 20:30:21,3/27/2017 20:30:21,27.97,27.91,27.89,27.91,3/27/2017 20:40:28,3/27/2017 20:40:28,3/27/2017 20:40:28,3/27/2017 20:40:27,27.85,27.80,3/27/2017 20:40:18,3/27/2017 20:40:18,28.34,28.28,28.25,28.26,28.17,28.12,0.1130,0.1100,0.1200,0.1230,0.0960,0.0960,-0,-0,27MAR2017:20:30:01,13.6,3/27/2017 20:31:22,6.4,120,16.9400,2400,3/27/2017 20:30:55,2340,3/27/2017 20:30:02,2358,12.3,28.53,28.53,28.53,28.53,3/27/2017 20:31:44,3/27/2017 20:31:43,3/27/2017 20:31:43,3/27/2017 20:31:43,28.32,28.32,3/27/2017 20:32:02,3/27/2017 20:32:01,27.96,27.96,27.96,27.96,3/27/2017 20:40:31,3/27/2017 20:40:31,3/27/2017 20:40:31,3/27/2017 20:40:31,27.93,27.93,3/27/2017 20:40:39,3/27/2017 20:40:38,28.28,28.28,28.28,28.28,28.15,28.15,0.109,0.109,0.109,0.109,0.077,0.077
3/27/2017 21:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.42,28.36,28.38,28.40,3/27/2017 20:56:49,3/27/2017 20:58:35,3/27/2017 20:52:22,3/27/2017 20:52:21,28.29,28.24,3/27/2017 20:59:45,3/27/2017 20:59:45,28.02,27.96,27.96,27.97,3/27/2017 20:46:14,3/27/2017 20:47:28,3/27/2017 20:46:17,3/27/2017 20:46:16,27.85,27.80,3/27/2017 20:46:19,3/27/2017 20:46:19,28.24,28.18,28.17,28.19,28.09,28.04,0.0790,0.0760,0.0890,0.0930,0.0730,0.0730,-0,-0,27MAR2017:20:45:01,11.0,3/27/2017 20:51:08,5.8,117,14.2500,2400,3/27/2017 20:49:21,2340,3/27/2017 20:45:02,2355,12.2,28.36,28.36,28.36,28.36,3/27/2017 20:58:49,3/27/2017 20:58:48,3/27/2017 20:58:48,3/27/2017 20:58:48,28.15,28.15,3/27/2017 20:52:50,3/27/2017 20:52:49,28.02,28.02,28.02,28.02,3/27/2017 20:46:26,3/27/2017 20:46:26,3/27/2017 20:46:26,3/27/2017 20:46:25,27.92,27.92,3/27/2017 20:49:22,3/27/2017 20:49:21,28.2,28.2,28.2,28.2,28.06,28.06,0.072,0.071,0.072,0.072,0.045,0.045
3/27/2017 21:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.61,28.56,28.58,28.62,3/27/2017 21:11:52,3/27/2017 21:12:18,3/27/2017 21:11:51,3/27/2017 21:11:51,28.45,28.39,3/27/2017 21:12:02,3/27/2017 21:12:02,27.99,27.94,27.91,27.92,3/27/2017 21:01:15,3/27/2017 21:01:15,3/27/2017 21:01:16,3/27/2017 21:01:16,27.85,27.80,3/27/2017 21:01:04,3/27/2017 21:01:04,28.32,28.26,28.27,28.28,28.15,28.10,0.1360,0.1330,0.1450,0.1470,0.1090,0.1090,-0,-0,27MAR2017:21:06:54,14.2,3/27/2017 21:11:28,6.4,109,15.6000,2400,3/27/2017 21:00:47,2310,3/27/2017 21:13:05,2354,12.3,28.57,28.57,28.57,28.57,3/27/2017 21:12:04,3/27/2017 21:12:04,3/27/2017 21:12:03,3/27/2017 21:12:03,28.3,28.3,3/27/2017 21:12:10,3/27/2017 21:12:09,28,28,28,28,3/27/2017 21:01:18,3/27/2017 21:01:18,3/27/2017 21:01:18,3/27/2017 21:01:17,27.92,27.92,3/27/2017 21:03:18,3/27/2017 21:03:17,28.28,28.28,28.28,28.28,28.12,28.12,0.132,0.132,0.132,0.132,0.093,0.093
3/27/2017 21:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.66,28.59,28.65,28.67,3/27/2017 21:21:37,3/27/2017 21:21:36,3/27/2017 21:19:07,3/27/2017 21:19:07,28.52,28.47,3/27/2017 21:21:36,3/27/2017 21:21:36,28.08,28.02,28.05,28.05,3/27/2017 21:25:09,3/27/2017 21:25:09,3/27/2017 21:25:09,3/27/2017 21:25:09,28.00,27.95,3/27/2017 21:25:09,3/27/2017 21:25:09,28.48,28.41,28.40,28.41,28.27,28.22,0.0890,0.0880,0.1030,0.1080,0.0850,0.0850,-0,-0,27MAR2017:21:15:01,14.9,3/27/2017 21:18:01,7.8,123,16.5500,2430,3/27/2017 21:18:02,2340,3/27/2017 21:15:01,2358,12.2,28.59,28.59,28.59,28.59,3/27/2017 21:20:43,3/27/2017 21:20:43,3/27/2017 21:20:42,3/27/2017 21:20:42,28.34,28.34,3/27/2017 21:23:32,3/27/2017 21:23:31,28.14,28.14,28.14,28.14,3/27/2017 21:25:17,3/27/2017 21:25:17,3/27/2017 21:25:16,3/27/2017 21:25:16,28.12,28.12,3/27/2017 21:25:22,3/27/2017 21:25:21,28.42,28.42,28.42,28.42,28.25,28.25,0.082,0.082,0.082,0.083,0.055,0.055
3/27/2017 21:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.67,28.59,28.62,28.64,3/27/2017 21:34:50,3/27/2017 21:34:49,3/27/2017 21:31:46,3/27/2017 21:31:45,28.45,28.39,3/27/2017 21:32:14,3/27/2017 21:32:14,27.90,27.82,27.91,27.91,3/27/2017 21:43:31,3/27/2017 21:43:31,3/27/2017 21:43:31,3/27/2017 21:43:31,27.85,27.80,3/27/2017 21:44:28,3/27/2017 21:44:28,28.39,28.33,28.30,28.31,28.20,28.15,0.1370,0.1340,0.1370,0.1400,0.1100,0.1100,-0,-0,27MAR2017:21:30:01,18.0,3/27/2017 21:40:00,8.7,129,16.5600,2430,3/27/2017 21:40:11,2310,3/27/2017 21:30:07,2358,12.3,28.56,28.56,28.56,28.56,3/27/2017 21:34:55,3/27/2017 21:34:55,3/27/2017 21:34:55,3/27/2017 21:34:54,28.33,28.33,3/27/2017 21:33:18,3/27/2017 21:33:17,28.05,28.05,28.05,28.05,3/27/2017 21:44:27,3/27/2017 21:44:27,3/27/2017 21:44:27,3/27/2017 21:44:26,27.99,27.99,3/27/2017 21:43:57,3/27/2017 21:43:57,28.33,28.33,28.33,28.33,28.17,28.17,0.123,0.123,0.123,0.123,0.083,0.083
3/27/2017 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.47,28.42,28.50,28.54,3/27/2017 21:48:11,3/27/2017 21:48:11,3/27/2017 21:58:28,3/27/2017 21:58:27,28.29,28.24,3/27/2017 21:50:58,3/27/2017 21:50:58,27.75,27.68,27.77,27.76,3/27/2017 21:59:08,3/27/2017 21:56:09,3/27/2017 21:56:09,3/27/2017 21:56:09,27.77,27.72,3/27/2017 21:45:38,3/27/2017 21:45:38,28.24,28.18,28.19,28.20,28.09,28.04,0.1350,0.1340,0.1350,0.1410,0.1020,0.1020,-0,-0,27MAR2017:21:53:58,20.6,3/27/2017 21:47:54,9.7,122,17.3700,2430,3/27/2017 21:47:55,2310,3/27/2017 21:48:07,2363,12.0,28.43,28.43,28.43,28.43,3/27/2017 21:48:16,3/27/2017 21:48:21,3/27/2017 21:48:21,3/27/2017 21:48:21,28.2,28.2,3/27/2017 21:50:35,3/27/2017 21:50:34,27.89,27.9,27.9,27.89,3/27/2017 21:56:19,3/27/2017 21:56:19,3/27/2017 21:56:19,3/27/2017 21:56:18,27.88,27.88,3/27/2017 21:59:34,3/27/2017 21:59:33,28.2,28.2,28.2,28.2,28.07,28.07,0.114,0.113,0.114,0.114,0.078,0.078
3/27/2017 22:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.45,28.38,28.41,28.44,3/27/2017 22:00:43,3/27/2017 22:00:43,3/27/2017 22:00:46,3/27/2017 22:00:46,28.29,28.24,3/27/2017 22:00:36,3/27/2017 22:00:36,27.67,27.60,27.58,27.57,3/27/2017 22:06:06,3/27/2017 22:06:06,3/27/2017 22:06:12,3/27/2017 22:06:10,27.48,27.43,3/27/2017 22:06:09,3/27/2017 22:06:09,28.18,28.12,28.11,28.12,28.03,27.98,0.1500,0.1480,0.1480,0.1540,0.1220,0.1220,-0,-0,27MAR2017:22:00:01,16.2,3/27/2017 22:09:03,8.2,127,15.6000,2400,3/27/2017 22:00:59,2310,3/27/2017 22:12:25,2356,12.3,28.38,28.38,28.38,28.38,3/27/2017 22:00:47,3/27/2017 22:00:47,3/27/2017 22:00:47,3/27/2017 22:00:47,28.17,28.17,3/27/2017 22:01:10,3/27/2017 22:01:09,27.69,27.69,27.69,27.69,3/27/2017 22:06:18,3/27/2017 22:06:18,3/27/2017 22:06:18,3/27/2017 22:06:18,27.72,27.72,3/27/2017 22:06:25,3/27/2017 22:06:24,28.13,28.13,28.13,28.13,28,28,0.128,0.128,0.128,0.128,0.097,0.097
3/27/2017 22:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.6,28.26,28.20,28.17,28.18,3/27/2017 22:17:14,3/27/2017 22:17:14,3/27/2017 22:17:38,3/27/2017 22:17:37,28.14,28.09,3/27/2017 22:15:45,3/27/2017 22:15:45,27.55,27.51,27.55,27.56,3/27/2017 22:29:02,3/27/2017 22:29:02,3/27/2017 22:29:03,3/27/2017 22:29:03,27.47,27.42,3/27/2017 22:29:07,3/27/2017 22:29:07,28.06,28.01,27.96,27.97,27.89,27.84,0.1380,0.1340,0.1450,0.1480,0.1620,0.1620,-0,-0,27MAR2017:22:22:05,13.6,3/27/2017 22:16:38,5.8,110,29.8700,2400,3/27/2017 22:15:29,2310,3/27/2017 22:24:17,2349,12.1,28.18,28.18,28.18,28.18,3/27/2017 22:17:22,3/27/2017 22:17:23,3/27/2017 22:17:23,3/27/2017 22:17:21,28.05,28.05,3/27/2017 22:16:15,3/27/2017 22:16:14,27.64,27.64,27.64,27.64,3/27/2017 22:29:15,3/27/2017 22:29:15,3/27/2017 22:29:14,3/27/2017 22:29:14,27.52,27.52,3/27/2017 22:28:49,3/27/2017 22:28:49,28,28,28,28,27.87,27.87,0.137,0.137,0.137,0.137,0.152,0.152
3/27/2017 22:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.06,28.03,28.01,28.02,3/27/2017 22:35:00,3/27/2017 22:35:03,3/27/2017 22:32:50,3/27/2017 22:32:48,28.00,27.94,3/27/2017 22:33:12,3/27/2017 22:33:12,27.67,27.62,27.58,27.59,3/27/2017 22:40:57,3/27/2017 22:40:58,3/27/2017 22:40:59,3/27/2017 22:40:57,27.48,27.43,3/27/2017 22:38:59,3/27/2017 22:38:59,27.93,27.88,27.85,27.86,27.77,27.72,0.0770,0.0780,0.0910,0.0940,0.1080,0.1070,-0,-0,27MAR2017:22:43:08,18.0,3/27/2017 22:41:51,5.9,98,35.9000,2400,3/27/2017 22:38:06,2310,3/27/2017 22:31:30,2346,12.3,28,28,28,28,3/27/2017 22:33:22,3/27/2017 22:33:22,3/27/2017 22:33:21,3/27/2017 22:33:21,27.9,27.9,3/27/2017 22:35:26,3/27/2017 22:35:25,27.65,27.65,27.65,27.65,3/27/2017 22:41:08,3/27/2017 22:41:07,3/27/2017 22:41:07,3/27/2017 22:41:07,27.52,27.51,3/27/2017 22:41:52,3/27/2017 22:41:52,27.88,27.88,27.88,27.88,27.75,27.75,0.079,0.079,0.079,0.079,0.091,0.091
3/27/2017 23:00:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.5,27.97,27.91,28.03,28.06,3/27/2017 22:49:57,3/27/2017 22:49:31,3/27/2017 22:57:48,3/27/2017 22:57:46,27.92,27.87,3/27/2017 22:52:29,3/27/2017 22:52:29,27.66,27.62,27.51,27.51,3/27/2017 22:59:36,3/27/2017 22:59:35,3/27/2017 22:57:23,3/27/2017 22:57:18,27.33,27.28,3/27/2017 22:59:40,3/27/2017 22:59:40,27.87,27.82,27.76,27.77,27.70,27.65,0.0730,0.0710,0.0940,0.0980,0.0980,0.0970,-0,-0,27MAR2017:22:45:01,14.0,3/27/2017 22:51:54,7.0,138,19.6300,2400,3/27/2017 22:47:02,2310,3/27/2017 22:49:02,2349,12.2,27.92,27.92,27.92,27.92,3/27/2017 22:57:59,3/27/2017 22:57:59,3/27/2017 22:57:59,3/27/2017 22:57:58,27.75,27.75,3/27/2017 22:46:05,3/27/2017 22:46:04,27.61,27.61,27.61,27.61,3/27/2017 23:00:00,3/27/2017 23:00:00,3/27/2017 23:00:00,3/27/2017 23:00:00,27.47,27.47,3/27/2017 23:00:00,3/27/2017 23:00:00,27.81,27.81,27.8,27.8,27.67,27.67,0.076,0.077,0.077,0.077,0.076,0.076
3/27/2017 23:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.79,27.75,27.75,27.77,3/27/2017 23:09:08,3/27/2017 23:00:37,3/27/2017 23:00:24,3/27/2017 23:00:24,27.70,27.65,3/27/2017 23:02:59,3/27/2017 23:02:59,27.55,27.52,27.43,27.43,3/27/2017 23:07:16,3/27/2017 23:07:26,3/27/2017 23:07:25,3/27/2017 23:07:24,27.33,27.28,3/27/2017 23:00:22,3/27/2017 23:00:22,27.71,27.67,27.60,27.62,27.52,27.47,0.0430,0.0400,0.0600,0.0620,0.0930,0.0930,-0,-0,27MAR2017:23:00:01,16.7,3/27/2017 23:07:59,6.3,123,27.4500,2400,3/27/2017 23:00:14,2310,3/27/2017 23:03:45,2347,12.2,27.74,27.74,27.74,27.74,3/27/2017 23:00:39,3/27/2017 23:00:39,3/27/2017 23:00:38,3/27/2017 23:00:38,27.6,27.6,3/27/2017 23:04:56,3/27/2017 23:04:55,27.5,27.5,27.5,27.5,3/27/2017 23:07:30,3/27/2017 23:07:30,3/27/2017 23:07:30,3/27/2017 23:07:30,27.38,27.38,3/27/2017 23:10:58,3/27/2017 23:10:57,27.65,27.65,27.65,27.65,27.5,27.5,0.046,0.046,0.046,0.046,0.063,0.063
3/27/2017 23:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.75,27.72,27.69,27.71,3/27/2017 23:15:46,3/27/2017 23:15:46,3/27/2017 23:15:14,3/27/2017 23:15:12,27.70,27.65,3/27/2017 23:15:25,3/27/2017 23:15:25,27.23,27.26,27.08,27.10,3/27/2017 23:29:46,3/27/2017 23:28:43,3/27/2017 23:26:22,3/27/2017 23:26:21,26.88,26.83,3/27/2017 23:29:46,3/27/2017 23:29:46,27.48,27.47,27.34,27.35,27.32,27.27,0.1570,0.1410,0.1780,0.1790,0.1770,0.1770,-0,-0,27MAR2017:23:15:01,14.5,3/27/2017 23:19:22,7.3,133,20.1100,2400,3/27/2017 23:15:55,2310,3/27/2017 23:15:06,2348,12.2,27.69,27.69,27.69,27.69,3/27/2017 23:15:39,3/27/2017 23:15:39,3/27/2017 23:15:39,3/27/2017 23:15:39,27.59,27.59,3/27/2017 23:16:15,3/27/2017 23:16:14,27.2,27.2,27.2,27.2,3/27/2017 23:28:57,3/27/2017 23:28:57,3/27/2017 23:28:57,3/27/2017 23:28:56,27.05,27.05,3/27/2017 23:29:55,3/27/2017 23:29:55,27.41,27.41,27.41,27.41,27.3,27.3,0.163,0.163,0.163,0.163,0.168,0.168
3/27/2017 23:45:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.0,27.28,27.28,27.18,27.21,3/27/2017 23:31:07,3/27/2017 23:30:48,3/27/2017 23:44:58,3/27/2017 23:44:48,27.10,27.05,3/27/2017 23:30:01,3/27/2017 23:30:01,27.04,27.07,26.95,26.96,3/27/2017 23:44:10,3/27/2017 23:44:10,3/27/2017 23:40:51,3/27/2017 23:40:47,26.80,26.75,3/27/2017 23:40:56,3/27/2017 23:40:56,27.19,27.21,27.08,27.09,27.01,26.96,0.0370,0.0360,0.0500,0.0540,0.0370,0.0370,-0,-0,27MAR2017:23:35:16,14.7,3/27/2017 23:34:15,5.1,130,30.6600,2400,3/27/2017 23:32:23,2310,3/27/2017 23:30:08,2342,12.2,27.22,27.22,27.22,27.22,3/27/2017 23:31:21,3/27/2017 23:31:20,3/27/2017 23:31:20,3/27/2017 23:31:20,27.06,27.06,3/27/2017 23:30:01,3/27/2017 23:30:01,27.03,27.03,27.03,27.03,3/27/2017 23:41:00,3/27/2017 23:40:59,3/27/2017 23:40:59,3/27/2017 23:40:59,26.92,26.92,3/27/2017 23:31:51,3/27/2017 23:31:50,27.14,27.14,27.14,27.14,26.98,26.98,0.039,0.039,0.039,0.039,0.027,0.027
3/28/2017 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.51,27.53,27.44,27.43,3/27/2017 23:49:55,3/27/2017 23:49:54,3/27/2017 23:49:47,3/27/2017 23:49:06,27.47,27.42,3/27/2017 23:50:52,3/27/2017 23:50:52,27.17,27.18,27.04,27.06,3/27/2017 23:45:33,3/27/2017 23:45:33,3/27/2017 23:59:51,3/27/2017 23:59:45,26.88,26.83,3/27/2017 23:45:16,3/27/2017 23:45:16,27.39,27.40,27.30,27.31,27.20,27.15,0.0700,0.0680,0.0770,0.0780,0.1220,0.1220,-0,-0,27MAR2017:23:45:01,12.7,3/27/2017 23:57:49,4.3,124,46.6300,2400,3/27/2017 23:57:46,2310,3/27/2017 23:45:09,2342,12.2,27.47,27.47,27.47,27.47,3/27/2017 23:50:02,3/27/2017 23:50:02,3/27/2017 23:50:01,3/27/2017 23:50:01,27.33,27.33,3/27/2017 23:51:05,3/27/2017 23:51:04,27.15,27.15,27.15,27.15,3/27/2017 23:59:56,3/27/2017 23:59:56,3/27/2017 23:59:55,3/27/2017 23:59:55,26.93,26.93,3/27/2017 23:45:29,3/27/2017 23:45:28,27.35,27.35,27.35,27.35,27.18,27.18,0.07,0.07,0.07,0.07,0.11,0.11
3/28/2017 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.47,27.44,27.43,27.43,3/28/2017 00:10:46,3/28/2017 00:10:34,3/28/2017 00:05:52,3/28/2017 00:05:49,27.40,27.35,3/28/2017 00:13:03,3/28/2017 00:13:03,27.22,27.22,27.09,27.10,3/28/2017 00:01:54,3/28/2017 00:01:56,3/28/2017 00:00:10,3/28/2017 00:00:50,26.88,26.83,3/28/2017 00:00:11,3/28/2017 00:00:11,27.35,27.35,27.27,27.29,27.14,27.09,0.0550,0.0490,0.0800,0.0810,0.1000,0.1000,-0,-0,28MAR2017:00:00:01,20.6,3/28/2017 00:03:23,8.1,125,18.9900,2400,3/28/2017 00:03:24,2310,3/28/2017 00:00:07,2351,12.2,27.42,27.42,27.42,27.42,3/28/2017 00:11:55,3/28/2017 00:11:55,3/28/2017 00:11:55,3/28/2017 00:11:54,27.3,27.3,3/28/2017 00:10:50,3/28/2017 00:10:49,27.16,27.16,27.16,27.16,3/28/2017 00:00:01,3/28/2017 00:00:01,3/28/2017 00:00:01,3/28/2017 00:00:01,26.96,26.96,3/28/2017 00:02:16,3/28/2017 00:02:15,27.31,27.31,27.31,27.31,27.11,27.11,0.064,0.064,0.064,0.064,0.084,0.084
3/28/2017 00:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.50,27.48,27.49,27.51,3/28/2017 00:25:14,3/28/2017 00:25:17,3/28/2017 00:25:01,3/28/2017 00:25:00,27.40,27.35,3/28/2017 00:22:16,3/28/2017 00:22:16,27.23,27.20,27.14,27.14,3/28/2017 00:26:27,3/28/2017 00:27:11,3/28/2017 00:26:27,3/28/2017 00:26:27,27.03,26.98,3/28/2017 00:15:32,3/28/2017 00:15:32,27.38,27.36,27.30,27.32,27.17,27.12,0.0450,0.0450,0.0710,0.0730,0.0930,0.0930,-0,-0,28MAR2017:00:15:01,18.4,3/28/2017 00:19:53,8.8,120,16.3600,2400,3/28/2017 00:15:02,2310,3/28/2017 00:15:41,2352,12.2,27.48,27.48,27.48,27.48,3/28/2017 00:25:15,3/28/2017 00:25:18,3/28/2017 00:25:14,3/28/2017 00:25:14,27.3,27.3,3/28/2017 00:25:27,3/28/2017 00:25:26,27.22,27.22,27.22,27.22,3/28/2017 00:28:57,3/28/2017 00:28:57,3/28/2017 00:28:56,3/28/2017 00:28:56,27.07,27.07,3/28/2017 00:20:20,3/28/2017 00:20:19,27.34,27.34,27.34,27.34,27.15,27.15,0.052,0.052,0.052,0.052,0.071,0.071
3/28/2017 00:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.35,27.32,27.36,27.39,3/28/2017 00:30:37,3/28/2017 00:30:36,3/28/2017 00:41:42,3/28/2017 00:41:42,27.25,27.20,3/28/2017 00:32:51,3/28/2017 00:32:51,26.96,26.94,26.90,26.90,3/28/2017 00:37:07,3/28/2017 00:37:03,3/28/2017 00:37:07,3/28/2017 00:37:07,26.80,26.75,3/28/2017 00:37:04,3/28/2017 00:37:04,27.22,27.18,27.13,27.14,27.01,26.96,0.0620,0.0620,0.0740,0.0780,0.0730,0.0730,-0,-0,28MAR2017:00:34:30,13.2,3/28/2017 00:42:13,7.0,117,15.9600,2400,3/28/2017 00:30:19,2310,3/28/2017 00:30:35,2347,12.2,27.3,27.3,27.3,27.3,3/28/2017 00:40:01,3/28/2017 00:40:00,3/28/2017 00:40:00,3/28/2017 00:40:00,27.15,27.15,3/28/2017 00:31:33,3/28/2017 00:31:32,26.99,26.99,26.99,26.99,3/28/2017 00:37:17,3/28/2017 00:37:17,3/28/2017 00:37:17,3/28/2017 00:37:17,26.92,26.92,3/28/2017 00:37:22,3/28/2017 00:37:21,27.17,27.17,27.17,27.17,26.99,26.99,0.057,0.057,0.057,0.057,0.055,0.055
3/28/2017 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.24,27.21,27.14,27.18,3/28/2017 00:45:34,3/28/2017 00:45:33,3/28/2017 00:45:14,3/28/2017 00:45:14,27.10,27.05,3/28/2017 00:48:02,3/28/2017 00:48:02,26.80,26.79,26.76,26.77,3/28/2017 00:59:21,3/28/2017 00:59:21,3/28/2017 00:59:28,3/28/2017 00:59:29,26.65,26.60,3/28/2017 00:59:35,3/28/2017 00:59:35,27.08,27.06,26.99,27.01,26.92,26.87,0.0720,0.0670,0.0720,0.0750,0.0810,0.0810,-0,-0,28MAR2017:00:46:52,17.8,3/28/2017 00:54:56,8.0,112,19.2500,2400,3/28/2017 00:48:00,2310,3/28/2017 00:45:25,2347,12.2,27.18,27.18,27.18,27.18,3/28/2017 00:45:46,3/28/2017 00:45:46,3/28/2017 00:45:45,3/28/2017 00:45:45,27,27,3/28/2017 00:45:01,3/28/2017 00:45:01,26.83,26.83,26.83,26.83,3/28/2017 00:59:34,3/28/2017 00:59:34,3/28/2017 00:59:34,3/28/2017 00:59:34,26.76,26.76,3/28/2017 00:59:58,3/28/2017 00:59:57,27.04,27.04,27.04,27.04,26.89,26.89,0.065,0.065,0.065,0.065,0.059,0.059
3/28/2017 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.12,27.10,27.07,27.09,3/28/2017 01:01:00,3/28/2017 01:01:01,3/28/2017 01:06:17,3/28/2017 01:06:17,27.02,26.97,3/28/2017 01:10:23,3/28/2017 01:10:23,26.68,26.66,26.67,26.66,3/28/2017 01:00:35,3/28/2017 01:00:35,3/28/2017 01:00:40,3/28/2017 01:00:40,26.58,26.53,3/28/2017 01:00:33,3/28/2017 01:00:33,26.96,26.93,26.90,26.92,26.82,26.77,0.0800,0.0780,0.0860,0.0890,0.0800,0.0800,-0,-0,28MAR2017:01:02:28,14.0,3/28/2017 01:09:36,7.7,123,18.0800,2400,3/28/2017 01:03:18,2310,3/28/2017 01:00:38,2347,12.2,27.07,27.07,27.07,27.07,3/28/2017 01:06:32,3/28/2017 01:06:32,3/28/2017 01:06:31,3/28/2017 01:06:31,26.91,26.91,3/28/2017 01:07:37,3/28/2017 01:07:37,26.73,26.73,26.73,26.72,3/28/2017 01:00:44,3/28/2017 01:00:44,3/28/2017 01:00:43,3/28/2017 01:00:43,26.65,26.65,3/28/2017 01:00:49,3/28/2017 01:00:48,26.93,26.93,26.93,26.93,26.79,26.79,0.073,0.073,0.073,0.073,0.055,0.055
3/28/2017 01:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.97,26.93,26.92,26.96,3/28/2017 01:19:45,3/28/2017 01:15:58,3/28/2017 01:19:45,3/28/2017 01:19:45,26.80,26.75,3/28/2017 01:15:25,3/28/2017 01:15:25,25.73,25.70,25.92,25.93,3/28/2017 01:26:08,3/28/2017 01:26:07,3/28/2017 01:27:56,3/28/2017 01:27:55,25.90,25.85,3/28/2017 01:26:07,3/28/2017 01:26:07,26.57,26.52,26.53,26.54,26.43,26.38,0.2370,0.2390,0.2100,0.2130,0.2040,0.2040,-0,-0,28MAR2017:01:17:50,16.4,3/28/2017 01:19:06,7.1,110,17.4800,2400,3/28/2017 01:15:44,2310,3/28/2017 01:15:05,2342,12.2,26.88,26.88,26.88,26.88,3/28/2017 01:19:49,3/28/2017 01:19:49,3/28/2017 01:19:49,3/28/2017 01:19:49,26.72,26.71,3/28/2017 01:15:01,3/28/2017 01:15:01,25.98,25.98,25.98,25.98,3/28/2017 01:27:59,3/28/2017 01:27:59,3/28/2017 01:27:59,3/28/2017 01:27:59,25.94,25.94,3/28/2017 01:29:09,3/28/2017 01:29:08,26.54,26.54,26.54,26.54,26.41,26.41,0.198,0.198,0.198,0.198,0.187,0.187
3/28/2017 01:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.88,26.80,26.84,26.88,3/28/2017 01:36:19,3/28/2017 01:37:08,3/28/2017 01:33:33,3/28/2017 01:33:33,26.58,26.53,3/28/2017 01:30:38,3/28/2017 01:30:38,25.15,25.10,25.28,25.26,3/28/2017 01:41:50,3/28/2017 01:41:50,3/28/2017 01:41:50,3/28/2017 01:41:50,25.38,25.33,3/28/2017 01:41:50,3/28/2017 01:41:50,26.20,26.14,26.20,26.22,26.06,26.01,0.3710,0.3640,0.3370,0.3470,0.2900,0.2900,-0,-0,28MAR2017:01:32:50,11.2,3/28/2017 01:43:45,6.1,109,19.1600,2400,3/28/2017 01:43:50,2310,3/28/2017 01:30:01,2341,12.2,26.77,26.77,26.77,26.77,3/28/2017 01:30:47,3/28/2017 01:30:46,3/28/2017 01:30:46,3/28/2017 01:30:46,26.45,26.45,3/28/2017 01:31:00,3/28/2017 01:30:59,25.45,25.45,25.45,25.44,3/28/2017 01:41:57,3/28/2017 01:41:57,3/28/2017 01:41:57,3/28/2017 01:41:57,25.51,25.51,3/28/2017 01:42:58,3/28/2017 01:42:57,26.19,26.19,26.19,26.19,26.04,26.04,0.314,0.313,0.314,0.314,0.257,0.257
3/28/2017 02:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.64,26.53,26.61,26.64,3/28/2017 01:52:27,3/28/2017 01:48:21,3/28/2017 01:48:21,3/28/2017 01:48:21,26.42,26.37,3/28/2017 01:48:23,3/28/2017 01:48:23,25.27,25.20,25.47,25.47,3/28/2017 01:51:18,3/28/2017 01:53:49,3/28/2017 01:45:39,3/28/2017 01:45:39,25.53,25.48,3/28/2017 01:45:36,3/28/2017 01:45:36,26.17,26.10,26.14,26.16,25.99,25.94,0.2850,0.2780,0.2250,0.2340,0.1960,0.1960,-0,-0,28MAR2017:01:45:01,12.1,3/28/2017 01:49:46,6.4,131,19.1100,2400,3/28/2017 01:55:30,2310,3/28/2017 01:45:24,2341,12.2,26.56,26.56,26.56,26.56,3/28/2017 01:48:33,3/28/2017 01:48:33,3/28/2017 01:48:33,3/28/2017 01:48:31,26.34,26.34,3/28/2017 01:52:43,3/28/2017 01:52:42,25.6,25.6,25.6,25.59,3/28/2017 01:45:44,3/28/2017 01:45:44,3/28/2017 01:45:43,3/28/2017 01:45:43,25.66,25.66,3/28/2017 01:46:00,3/28/2017 01:45:59,26.14,26.14,26.14,26.14,25.96,25.96,0.205,0.204,0.205,0.206,0.157,0.157
3/28/2017 02:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.72,26.65,26.67,26.68,3/28/2017 02:14:18,3/28/2017 02:14:19,3/28/2017 02:03:26,3/28/2017 02:14:03,26.58,26.53,3/28/2017 02:14:20,3/28/2017 02:14:20,26.21,26.14,26.13,26.15,3/28/2017 02:01:31,3/28/2017 02:02:13,3/28/2017 02:10:07,3/28/2017 02:10:07,26.05,26.00,3/28/2017 02:10:05,3/28/2017 02:10:05,26.51,26.45,26.45,26.46,26.37,26.32,0.1060,0.1050,0.1180,0.1220,0.0840,0.0830,-0,-0,28MAR2017:02:10:57,15.1,3/28/2017 02:05:26,7.5,123,20.8400,2400,3/28/2017 02:03:22,2310,3/28/2017 02:00:05,2343,12.2,26.66,26.66,26.66,26.66,3/28/2017 02:14:22,3/28/2017 02:14:21,3/28/2017 02:14:21,3/28/2017 02:14:21,26.42,26.42,3/28/2017 02:14:32,3/28/2017 02:14:31,26.22,26.22,26.22,26.22,3/28/2017 02:10:19,3/28/2017 02:10:19,3/28/2017 02:10:19,3/28/2017 02:10:19,26.14,26.14,3/28/2017 02:00:01,3/28/2017 02:00:01,26.47,26.47,26.47,26.47,26.34,26.34,0.103,0.103,0.103,0.103,0.063,0.063
3/28/2017 02:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.60,26.56,26.55,26.56,3/28/2017 02:15:12,3/28/2017 02:15:13,3/28/2017 02:27:28,3/28/2017 02:27:27,26.57,26.52,3/28/2017 02:24:01,3/28/2017 02:24:01,26.37,26.30,26.26,26.27,3/28/2017 02:29:00,3/28/2017 02:29:00,3/28/2017 02:21:45,3/28/2017 02:21:45,26.28,26.23,3/28/2017 02:17:56,3/28/2017 02:17:56,26.51,26.46,26.42,26.44,26.39,26.34,0.0560,0.0550,0.0580,0.0600,0.0560,0.0560,-0,-0,28MAR2017:02:15:01,17.1,3/28/2017 02:19:20,5.4,112,22.9700,2400,3/28/2017 02:17:30,2310,3/28/2017 02:15:04,2343,12.2,26.54,26.54,26.54,26.54,3/28/2017 02:18:34,3/28/2017 02:18:33,3/28/2017 02:18:33,3/28/2017 02:18:33,26.41,26.41,3/28/2017 02:24:14,3/28/2017 02:24:13,26.32,26.33,26.32,26.32,3/28/2017 02:21:48,3/28/2017 02:21:48,3/28/2017 02:21:48,3/28/2017 02:21:47,26.31,26.31,3/28/2017 02:21:51,3/28/2017 02:21:50,26.46,26.46,26.46,26.46,26.37,26.37,0.048,0.048,0.048,0.048,0.026,0.026
3/28/2017 02:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.88,26.83,26.90,26.93,3/28/2017 02:37:13,3/28/2017 02:37:15,3/28/2017 02:36:56,3/28/2017 02:36:57,26.73,26.68,3/28/2017 02:37:08,3/28/2017 02:37:08,26.24,26.18,26.19,26.20,3/28/2017 02:31:57,3/28/2017 02:31:57,3/28/2017 02:31:58,3/28/2017 02:31:58,26.13,26.08,3/28/2017 02:30:16,3/28/2017 02:30:16,26.60,26.54,26.53,26.55,26.45,26.40,0.1260,0.1250,0.1480,0.1510,0.1140,0.1140,-0,-0,28MAR2017:02:30:01,14.5,3/28/2017 02:36:04,5.7,102,27.4100,2400,3/28/2017 02:36:48,2310,3/28/2017 02:30:03,2339,12.2,26.87,26.87,26.87,26.87,3/28/2017 02:37:25,3/28/2017 02:37:25,3/28/2017 02:37:24,3/28/2017 02:37:24,26.7,26.7,3/28/2017 02:37:38,3/28/2017 02:37:37,26.27,26.27,26.27,26.27,3/28/2017 02:32:02,3/28/2017 02:32:02,3/28/2017 02:32:02,3/28/2017 02:32:02,26.23,26.23,3/28/2017 02:32:11,3/28/2017 02:32:11,26.55,26.55,26.55,26.55,26.42,26.42,0.132,0.132,0.132,0.132,0.102,0.102
3/28/2017 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.92,26.85,26.85,26.88,3/28/2017 02:57:23,3/28/2017 02:57:19,3/28/2017 02:57:23,3/28/2017 02:56:49,26.80,26.75,3/28/2017 02:58:55,3/28/2017 02:58:55,26.38,26.32,26.32,26.33,3/28/2017 02:48:13,3/28/2017 02:48:13,3/28/2017 02:48:51,3/28/2017 02:48:13,26.28,26.23,3/28/2017 02:48:52,3/28/2017 02:48:52,26.64,26.59,26.56,26.58,26.47,26.42,0.1110,0.1090,0.1190,0.1210,0.1220,0.1220,-0,-0,28MAR2017:02:59:26,10.3,3/28/2017 02:55:18,4.9,116,34.7100,2370,3/28/2017 02:45:53,2310,3/28/2017 02:45:09,2339,12.1,26.87,26.87,26.87,26.87,3/28/2017 02:57:30,3/28/2017 02:57:30,3/28/2017 02:57:30,3/28/2017 02:57:30,26.7,26.7,3/28/2017 02:57:24,3/28/2017 02:57:23,26.37,26.37,26.37,26.37,3/28/2017 02:48:58,3/28/2017 02:48:58,3/28/2017 02:48:58,3/28/2017 02:48:58,26.33,26.33,3/28/2017 02:52:05,3/28/2017 02:52:04,26.59,26.59,26.59,26.59,26.44,26.44,0.113,0.113,0.113,0.113,0.112,0.112
3/28/2017 03:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.84,26.77,26.76,26.80,3/28/2017 03:13:12,3/28/2017 03:13:12,3/28/2017 03:04:03,3/28/2017 03:04:03,26.80,26.75,3/28/2017 03:04:18,3/28/2017 03:04:18,26.48,26.44,26.41,26.41,3/28/2017 03:09:00,3/28/2017 03:08:59,3/28/2017 03:09:02,3/28/2017 03:09:27,26.28,26.23,3/28/2017 03:01:56,3/28/2017 03:01:56,26.68,26.62,26.59,26.61,26.50,26.45,0.0790,0.0770,0.0900,0.0940,0.1010,0.1010,-0,-0,28MAR2017:03:05:27,12.3,3/28/2017 03:10:42,4.2,115,30.7800,2370,3/28/2017 03:00:25,2310,3/28/2017 03:00:07,2338,12.2,26.78,26.78,26.78,26.78,3/28/2017 03:04:17,3/28/2017 03:04:17,3/28/2017 03:04:17,3/28/2017 03:04:17,26.63,26.63,3/28/2017 03:04:47,3/28/2017 03:04:47,26.47,26.47,26.47,26.47,3/28/2017 03:09:35,3/28/2017 03:09:35,3/28/2017 03:09:35,3/28/2017 03:09:34,26.35,26.35,3/28/2017 03:06:58,3/28/2017 03:06:57,26.62,26.62,26.62,26.62,26.48,26.48,0.081,0.081,0.081,0.081,0.082,0.082
3/28/2017 03:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.85,26.80,26.79,26.80,3/28/2017 03:21:44,3/28/2017 03:21:45,3/28/2017 03:21:47,3/28/2017 03:21:43,26.80,26.75,3/28/2017 03:18:39,3/28/2017 03:18:39,26.44,26.40,26.26,26.27,3/28/2017 03:29:45,3/28/2017 03:29:12,3/28/2017 03:28:35,3/28/2017 03:28:35,26.28,26.23,3/28/2017 03:29:18,3/28/2017 03:29:18,26.68,26.63,26.56,26.58,26.53,26.48,0.1190,0.1130,0.1520,0.1530,0.1200,0.1200,-0,-0,28MAR2017:03:21:17,20.4,3/28/2017 03:28:18,6.2,111,41.2500,2400,3/28/2017 03:16:43,2310,3/28/2017 03:15:06,2340,12.2,26.8,26.8,26.8,26.8,3/28/2017 03:21:57,3/28/2017 03:21:57,3/28/2017 03:21:57,3/28/2017 03:21:56,26.7,26.7,3/28/2017 03:22:32,3/28/2017 03:22:31,26.35,26.35,26.35,26.35,3/28/2017 03:29:51,3/28/2017 03:29:51,3/28/2017 03:29:50,3/28/2017 03:29:50,26.34,26.34,3/28/2017 03:28:16,3/28/2017 03:28:19,26.61,26.61,26.61,26.61,26.51,26.51,0.131,0.131,0.131,0.131,0.106,0.106
3/28/2017 03:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.56,26.53,26.57,26.60,3/28/2017 03:32:01,3/28/2017 03:32:01,3/28/2017 03:30:56,3/28/2017 03:30:56,26.43,26.38,3/28/2017 03:31:58,3/28/2017 03:31:58,26.33,26.31,26.17,26.18,3/28/2017 03:36:29,3/28/2017 03:30:38,3/28/2017 03:35:33,3/28/2017 03:35:28,26.05,26.00,3/28/2017 03:36:31,3/28/2017 03:36:31,26.39,26.39,26.28,26.30,26.25,26.20,0.0570,0.0470,0.0850,0.0870,0.0800,0.0800,-0,-0,28MAR2017:03:30:01,22.1,3/28/2017 03:30:50,7.2,119,26.6400,2400,3/28/2017 03:30:38,2310,3/28/2017 03:30:02,2342,12.2,26.51,26.51,26.51,26.51,3/28/2017 03:31:31,3/28/2017 03:31:30,3/28/2017 03:31:30,3/28/2017 03:31:30,26.4,26.4,3/28/2017 03:32:31,3/28/2017 03:32:30,26.26,26.26,26.26,26.26,3/28/2017 03:36:47,3/28/2017 03:36:47,3/28/2017 03:36:47,3/28/2017 03:36:46,26.15,26.15,3/28/2017 03:42:40,3/28/2017 03:42:40,26.34,26.34,26.34,26.34,26.23,26.23,0.062,0.062,0.062,0.061,0.066,0.066
3/28/2017 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.49,26.51,26.46,26.49,3/28/2017 03:54:09,3/28/2017 03:50:54,3/28/2017 03:50:59,3/28/2017 03:50:54,26.42,26.37,3/28/2017 03:45:18,3/28/2017 03:45:18,26.22,26.24,26.13,26.15,3/28/2017 03:59:25,3/28/2017 03:59:25,3/28/2017 03:59:25,3/28/2017 03:59:25,26.13,26.08,3/28/2017 03:59:24,3/28/2017 03:59:24,26.45,26.48,26.36,26.38,26.36,26.31,0.0370,0.0350,0.0460,0.0480,0.0780,0.0770,-0,-0,28MAR2017:03:56:25,13.6,3/28/2017 03:45:12,7.3,116,15.3200,2400,3/28/2017 03:50:24,2310,3/28/2017 03:45:39,2341,12.2,26.48,26.48,26.48,26.48,3/28/2017 03:51:08,3/28/2017 03:51:08,3/28/2017 03:51:08,3/28/2017 03:51:07,26.4,26.4,3/28/2017 03:52:53,3/28/2017 03:52:52,26.23,26.23,26.23,26.23,3/28/2017 03:59:34,3/28/2017 03:59:34,3/28/2017 03:59:33,3/28/2017 03:59:33,26.15,26.15,3/28/2017 03:59:44,3/28/2017 03:59:43,26.42,26.42,26.42,26.42,26.34,26.34,0.036,0.037,0.036,0.036,0.056,0.056
3/28/2017 04:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.64,26.64,26.62,26.64,3/28/2017 04:09:22,3/28/2017 04:09:23,3/28/2017 04:09:24,3/28/2017 04:09:23,26.43,26.38,3/28/2017 04:09:23,3/28/2017 04:09:23,25.46,25.43,25.67,25.65,3/28/2017 04:13:13,3/28/2017 04:13:13,3/28/2017 04:13:13,3/28/2017 04:13:13,25.68,25.63,3/28/2017 04:12:26,3/28/2017 04:12:26,26.27,26.28,26.24,26.26,26.14,26.09,0.2170,0.2180,0.2010,0.2080,0.1840,0.1840,-0,-0,28MAR2017:04:00:01,10.5,3/28/2017 04:01:29,5.8,105,20.1700,2370,3/28/2017 04:00:24,2310,3/28/2017 04:00:01,2338,12.2,26.59,26.59,26.59,26.59,3/28/2017 04:09:33,3/28/2017 04:09:33,3/28/2017 04:09:32,3/28/2017 04:09:32,26.38,26.38,3/28/2017 04:09:34,3/28/2017 04:09:34,25.77,25.77,25.77,25.77,3/28/2017 04:13:26,3/28/2017 04:13:26,3/28/2017 04:13:26,3/28/2017 04:13:25,25.78,25.77,3/28/2017 04:13:39,3/28/2017 04:13:39,26.27,26.27,26.27,26.27,26.12,26.12,0.181,0.181,0.181,0.181,0.15,0.15
3/28/2017 04:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.88,26.84,26.88,26.90,3/28/2017 04:26:21,3/28/2017 04:26:22,3/28/2017 04:25:41,3/28/2017 04:25:38,26.80,26.75,3/28/2017 04:26:17,3/28/2017 04:26:17,25.70,25.68,25.87,25.85,3/28/2017 04:16:25,3/28/2017 04:16:25,3/28/2017 04:16:27,3/28/2017 04:16:28,25.76,25.71,3/28/2017 04:16:27,3/28/2017 04:16:27,26.49,26.45,26.47,26.49,26.33,26.28,0.2350,0.2270,0.2170,0.2220,0.1940,0.1940,-0,-0,28MAR2017:04:27:15,9.6,3/28/2017 04:19:45,4.9,117,18.7900,2370,3/28/2017 04:15:14,2310,3/28/2017 04:15:01,2340,12.2,26.84,26.84,26.84,26.84,3/28/2017 04:26:34,3/28/2017 04:26:34,3/28/2017 04:26:34,3/28/2017 04:26:34,26.66,26.66,3/28/2017 04:26:38,3/28/2017 04:26:37,25.92,25.92,25.92,25.92,3/28/2017 04:16:35,3/28/2017 04:16:35,3/28/2017 04:16:35,3/28/2017 04:16:35,25.96,25.96,3/28/2017 04:16:50,3/28/2017 04:16:49,26.47,26.47,26.47,26.47,26.3,26.3,0.204,0.204,0.204,0.204,0.172,0.172
3/28/2017 04:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.84,26.78,26.79,26.80,3/28/2017 04:30:20,3/28/2017 04:30:21,3/28/2017 04:30:23,3/28/2017 04:30:15,26.65,26.60,3/28/2017 04:30:18,3/28/2017 04:30:18,26.28,26.24,26.21,26.23,3/28/2017 04:42:56,3/28/2017 04:42:56,3/28/2017 04:42:56,3/28/2017 04:42:56,26.13,26.08,3/28/2017 04:42:56,3/28/2017 04:42:56,26.56,26.52,26.48,26.49,26.41,26.36,0.1160,0.1100,0.1170,0.1190,0.0920,0.0920,-0,-0,28MAR2017:04:37:19,9.2,3/28/2017 04:31:32,5.1,130,18.0200,2370,3/28/2017 04:30:44,2310,3/28/2017 04:30:02,2337,12.2,26.79,26.79,26.79,26.79,3/28/2017 04:30:29,3/28/2017 04:30:28,3/28/2017 04:30:28,3/28/2017 04:30:28,26.61,26.61,3/28/2017 04:30:48,3/28/2017 04:30:47,26.31,26.31,26.31,26.31,3/28/2017 04:43:02,3/28/2017 04:43:01,3/28/2017 04:43:01,3/28/2017 04:43:01,26.26,26.26,3/28/2017 04:42:08,3/28/2017 04:42:08,26.52,26.51,26.51,26.51,26.39,26.39,0.108,0.108,0.108,0.108,0.072,0.072
3/28/2017 05:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.52,26.47,26.48,26.49,3/28/2017 04:56:18,3/28/2017 04:56:19,3/28/2017 04:56:19,3/28/2017 04:56:13,26.42,26.37,3/28/2017 04:45:01,3/28/2017 04:45:01,26.22,26.18,26.17,26.17,3/28/2017 04:52:05,3/28/2017 04:52:06,3/28/2017 04:53:27,3/28/2017 04:59:57,26.05,26.00,3/28/2017 04:58:49,3/28/2017 04:58:49,26.38,26.35,26.30,26.31,26.26,26.21,0.0580,0.0560,0.0630,0.0650,0.0830,0.0830,-0,-0,28MAR2017:04:47:09,8.5,3/28/2017 04:46:58,3.7,115,28.3100,2370,3/28/2017 04:45:29,2310,3/28/2017 04:45:20,2337,12.2,26.48,26.48,26.48,26.48,3/28/2017 04:56:31,3/28/2017 04:56:31,3/28/2017 04:56:31,3/28/2017 04:56:30,26.38,26.38,3/28/2017 04:57:23,3/28/2017 04:45:20,26.23,26.23,26.23,26.23,3/28/2017 04:52:15,3/28/2017 04:52:15,3/28/2017 04:52:15,3/28/2017 04:52:14,26.11,26.11,3/28/2017 04:59:51,3/28/2017 04:59:50,26.34,26.34,26.34,26.34,26.24,26.24,0.055,0.055,0.055,0.055,0.065,0.065
3/28/2017 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.37,26.33,26.32,26.33,3/28/2017 05:00:12,3/28/2017 05:07:42,3/28/2017 05:07:42,3/28/2017 05:07:35,26.28,26.23,3/28/2017 05:00:16,3/28/2017 05:00:16,26.11,26.08,26.01,26.01,3/28/2017 05:14:32,3/28/2017 05:14:32,3/28/2017 05:14:31,3/28/2017 05:13:15,25.83,25.78,3/28/2017 05:09:53,3/28/2017 05:09:53,26.24,26.21,26.14,26.16,26.07,26.02,0.0490,0.0480,0.0630,0.0640,0.0930,0.0930,-0,-0,28MAR2017:05:12:24,11.6,3/28/2017 05:10:33,3.9,135,37.0200,2370,3/28/2017 05:00:26,2310,3/28/2017 05:00:01,2336,12.2,26.33,26.33,26.33,26.33,3/28/2017 05:07:50,3/28/2017 05:07:50,3/28/2017 05:07:50,3/28/2017 05:07:50,26.18,26.18,3/28/2017 05:08:07,3/28/2017 05:08:06,26.08,26.08,26.08,26.08,3/28/2017 05:13:26,3/28/2017 05:13:25,3/28/2017 05:13:25,3/28/2017 05:13:25,25.88,25.88,3/28/2017 05:14:10,3/28/2017 05:14:09,26.19,26.19,26.19,26.19,26.05,26.05,0.052,0.052,0.052,0.052,0.076,0.077
3/28/2017 05:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.45,26.41,26.48,26.50,3/28/2017 05:24:21,3/28/2017 05:24:18,3/28/2017 05:24:10,3/28/2017 05:24:09,26.42,26.37,3/28/2017 05:24:24,3/28/2017 05:24:24,26.01,25.98,25.85,25.85,3/28/2017 05:29:05,3/28/2017 05:29:05,3/28/2017 05:29:06,3/28/2017 05:29:06,25.83,25.78,3/28/2017 05:21:14,3/28/2017 05:21:14,26.26,26.22,26.18,26.20,26.08,26.03,0.1010,0.0960,0.1200,0.1220,0.1430,0.1430,-0,-0,28MAR2017:05:15:32,12.1,3/28/2017 05:29:21,4.4,140,32.5300,2400,3/28/2017 05:26:04,2310,3/28/2017 05:15:14,2338,12.2,26.43,26.43,26.43,26.43,3/28/2017 05:24:25,3/28/2017 05:24:25,3/28/2017 05:24:25,3/28/2017 05:24:25,26.26,26.26,3/28/2017 05:24:45,3/28/2017 05:24:44,25.97,25.97,25.97,25.97,3/28/2017 05:29:10,3/28/2017 05:29:10,3/28/2017 05:29:10,3/28/2017 05:29:09,25.88,25.88,3/28/2017 05:17:04,3/28/2017 05:17:03,26.21,26.21,26.21,26.21,26.05,26.05,0.106,0.106,0.106,0.106,0.131,0.131
3/28/2017 05:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.24,26.21,26.11,26.13,3/28/2017 05:30:41,3/28/2017 05:30:43,3/28/2017 05:30:01,3/28/2017 05:30:01,26.13,26.08,3/28/2017 05:30:42,3/28/2017 05:30:42,25.73,25.68,25.65,25.65,3/28/2017 05:44:52,3/28/2017 05:44:52,3/28/2017 05:44:52,3/28/2017 05:44:52,25.68,25.63,3/28/2017 05:44:51,3/28/2017 05:44:51,26.06,26.01,25.96,25.97,25.87,25.82,0.1000,0.0990,0.1020,0.1030,0.0940,0.0940,-0,0,28MAR2017:05:44:34,13.2,3/28/2017 05:35:32,4.0,123,39.2400,2400,3/28/2017 05:35:34,2310,3/28/2017 05:30:03,2337,12.0,26.17,26.17,26.17,26.17,3/28/2017 05:30:01,3/28/2017 05:30:01,3/28/2017 05:30:01,3/28/2017 05:30:01,26,26,3/28/2017 05:30:54,3/28/2017 05:30:53,25.72,25.72,25.72,25.72,3/28/2017 05:45:00,3/28/2017 05:45:00,3/28/2017 05:45:00,3/28/2017 05:45:00,25.71,25.71,3/28/2017 05:45:00,3/28/2017 05:45:00,26,26,26,26,25.85,25.85,0.097,0.097,0.097,0.097,0.077,0.077
3/28/2017 06:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.98,25.94,25.92,25.95,3/28/2017 05:50:06,3/28/2017 05:49:57,3/28/2017 05:48:43,3/28/2017 05:48:44,25.90,25.85,3/28/2017 05:46:15,3/28/2017 05:46:15,25.38,25.33,25.34,25.36,3/28/2017 05:59:03,3/28/2017 05:59:03,3/28/2017 05:59:03,3/28/2017 05:59:03,25.31,25.26,3/28/2017 05:58:57,3/28/2017 05:58:57,25.83,25.79,25.75,25.77,25.71,25.66,0.1230,0.1210,0.1200,0.1220,0.1240,0.1240,0,0,28MAR2017:05:59:59,14.5,3/28/2017 05:47:39,5.2,117,33.1000,2400,3/28/2017 05:47:23,2310,3/28/2017 05:45:01,2338,12.2,25.93,25.93,25.93,25.93,3/28/2017 05:50:17,3/28/2017 05:50:17,3/28/2017 05:50:16,3/28/2017 05:50:16,25.8,25.8,3/28/2017 05:49:34,3/28/2017 05:49:33,25.43,25.43,25.43,25.43,3/28/2017 05:59:47,3/28/2017 05:59:47,3/28/2017 05:59:47,3/28/2017 05:59:46,25.4,25.4,3/28/2017 05:59:09,3/28/2017 05:59:08,25.79,25.79,25.79,25.79,25.69,25.69,0.116,0.116,0.116,0.116,0.107,0.107
3/28/2017 06:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.81,25.75,25.76,25.79,3/28/2017 06:00:14,3/28/2017 06:00:14,3/28/2017 06:01:53,3/28/2017 06:01:52,25.68,25.63,3/28/2017 06:00:15,3/28/2017 06:00:15,24.82,24.78,24.84,24.84,3/28/2017 06:13:29,3/28/2017 06:13:29,3/28/2017 06:13:29,3/28/2017 06:13:29,24.93,24.88,3/28/2017 06:10:08,3/28/2017 06:10:08,25.44,25.39,25.38,25.39,25.29,25.24,0.2110,0.2090,0.1980,0.2010,0.1960,0.1960,2,3,28MAR2017:06:15:00,14.7,3/28/2017 06:08:34,6.1,124,13.9800,2400,3/28/2017 06:08:34,2310,3/28/2017 06:00:03,2339,12.1,25.73,25.73,25.73,25.73,3/28/2017 06:02:24,3/28/2017 06:02:24,3/28/2017 06:02:24,3/28/2017 06:02:23,25.59,25.59,3/28/2017 06:02:33,3/28/2017 06:02:32,24.98,24.98,24.98,24.98,3/28/2017 06:13:39,3/28/2017 06:13:39,3/28/2017 06:13:39,3/28/2017 06:13:38,24.99,24.99,3/28/2017 06:13:52,3/28/2017 06:13:51,25.4,25.4,25.4,25.4,25.27,25.27,0.195,0.194,0.195,0.195,0.185,0.185
3/28/2017 06:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.3,25.45,25.41,25.40,25.42,3/28/2017 06:16:58,3/28/2017 06:16:59,3/28/2017 06:17:00,3/28/2017 06:17:00,25.30,25.25,3/28/2017 06:15:16,3/28/2017 06:15:16,23.97,23.94,24.11,24.10,3/28/2017 06:26:52,3/28/2017 06:26:52,3/28/2017 06:26:52,3/28/2017 06:26:51,24.11,24.06,3/28/2017 06:26:44,3/28/2017 06:26:44,24.97,24.93,24.95,24.96,24.84,24.79,0.2910,0.2890,0.2570,0.2620,0.2430,0.2420,7,11,28MAR2017:06:29:51,12.7,3/28/2017 06:22:52,6.0,120,18.6100,4650,3/28/2017 06:28:30,2310,3/28/2017 06:15:04,2582,12.2,25.37,25.37,25.37,25.38,3/28/2017 06:17:09,3/28/2017 06:17:09,3/28/2017 06:17:09,3/28/2017 06:17:08,25.21,25.22,3/28/2017 06:17:32,3/28/2017 06:17:32,24.19,24.19,24.19,24.19,3/28/2017 06:26:54,3/28/2017 06:26:53,3/28/2017 06:26:53,3/28/2017 06:26:53,24.31,24.31,3/28/2017 06:27:06,3/28/2017 06:27:05,24.96,24.96,24.96,24.96,24.82,24.82,0.246,0.246,0.246,0.247,0.222,0.222
3/28/2017 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.4,25.17,25.10,25.02,25.05,3/28/2017 06:30:07,3/28/2017 06:30:07,3/28/2017 06:30:07,3/28/2017 06:30:07,25.00,24.96,3/28/2017 06:30:05,3/28/2017 06:30:05,22.79,22.75,23.35,23.33,3/28/2017 06:39:38,3/28/2017 06:40:37,3/28/2017 06:39:38,3/28/2017 06:39:38,23.21,23.16,3/28/2017 06:39:48,3/28/2017 06:39:48,24.23,24.18,24.21,24.23,24.09,24.04,0.4670,0.4610,0.3770,0.3860,0.3810,0.3810,29,45,28MAR2017:06:41:50,11.8,3/28/2017 06:32:19,5.8,124,12.9600,4680,3/28/2017 06:32:32,4560,3/28/2017 06:32:17,4606,12.2,24.99,24.99,24.99,24.99,3/28/2017 06:30:13,3/28/2017 06:30:18,3/28/2017 06:30:18,3/28/2017 06:30:12,24.85,24.85,3/28/2017 06:30:10,3/28/2017 06:30:10,23.32,23.32,23.32,23.31,3/28/2017 06:39:50,3/28/2017 06:39:49,3/28/2017 06:39:49,3/28/2017 06:39:49,23.41,23.4,3/28/2017 06:41:05,3/28/2017 06:41:05,24.22,24.22,24.22,24.22,24.09,24.09,0.377,0.376,0.377,0.377,0.347,0.347
3/28/2017 07:00:00,15min,Peter Sinks,UCC,270,22.6,24.5,20.1,24.73,24.70,24.58,24.62,3/28/2017 06:45:41,3/28/2017 06:45:41,3/28/2017 06:45:42,3/28/2017 06:45:43,24.48,24.43,3/28/2017 06:45:52,3/28/2017 06:45:52,18.19,18.12,20.33,20.23,3/28/2017 06:57:14,3/28/2017 06:57:13,3/28/2017 06:57:52,3/28/2017 06:57:52,19.55,19.51,3/28/2017 06:57:14,3/28/2017 06:57:14,22.64,22.63,22.76,22.76,22.54,22.49,1.4080,1.3850,1.1340,1.1460,1.2730,1.2730,30,34,28MAR2017:06:46:21,10.1,3/28/2017 06:45:35,4.1,130,18.7300,4650,3/28/2017 06:46:35,4590,3/28/2017 06:45:02,4607,12.2,24.56,24.56,24.56,24.56,3/28/2017 06:45:53,3/28/2017 06:45:53,3/28/2017 06:45:52,3/28/2017 06:45:52,24.34,24.34,3/28/2017 06:46:10,3/28/2017 06:46:09,20.2,20.21,20.2,20.19,3/28/2017 06:58:00,3/28/2017 06:58:00,3/28/2017 06:57:59,3/28/2017 06:57:59,20.08,20.07,3/28/2017 06:58:15,3/28/2017 06:58:14,22.72,22.72,22.72,22.72,22.56,22.56,1.205,1.204,1.205,1.206,1.206,1.206
3/28/2017 07:15:00,15min,Peter Sinks,UCC,270,23.3,24.7,20.4,25.11,25.06,25.03,25.08,3/28/2017 07:14:58,3/28/2017 07:14:58,3/28/2017 07:15:00,3/28/2017 07:15:00,24.71,24.66,3/28/2017 07:15:00,3/28/2017 07:15:00,19.73,19.65,20.64,20.62,3/28/2017 07:00:11,3/28/2017 07:00:11,3/28/2017 07:00:27,3/28/2017 07:00:26,19.93,19.88,3/28/2017 07:00:26,3/28/2017 07:00:26,23.45,23.40,23.52,23.55,23.28,23.23,1.0620,1.0430,0.8980,0.9080,0.9550,0.9550,35,45,28MAR2017:07:14:54,9.4,3/28/2017 07:06:45,5.5,120,13.9600,4680,3/28/2017 07:11:49,4590,3/28/2017 07:00:01,4612,12.1,24.92,24.92,24.92,24.93,3/28/2017 07:13:40,3/28/2017 07:13:40,3/28/2017 07:13:40,3/28/2017 07:13:40,24.53,24.53,3/28/2017 07:14:01,3/28/2017 07:14:01,20.48,20.48,20.48,20.47,3/28/2017 07:00:31,3/28/2017 07:00:31,3/28/2017 07:00:31,3/28/2017 07:00:30,20.41,20.41,3/28/2017 07:00:39,3/28/2017 07:00:38,23.45,23.46,23.46,23.46,23.2,23.2,0.929,0.928,0.929,0.929,0.941,0.94
3/28/2017 07:30:00,15min,Peter Sinks,UCC,270,23.4,25.4,18.6,25.49,25.47,25.88,25.89,3/28/2017 07:29:36,3/28/2017 07:29:36,3/28/2017 07:26:37,3/28/2017 07:26:37,25.38,25.33,3/28/2017 07:29:35,3/28/2017 07:29:35,17.40,17.43,19.69,19.64,3/28/2017 07:21:53,3/28/2017 07:21:53,3/28/2017 07:21:54,3/28/2017 07:21:53,17.84,17.79,3/28/2017 07:21:53,3/28/2017 07:21:53,23.40,23.37,23.86,23.85,23.34,23.29,1.9070,1.8810,1.4700,1.4800,1.7800,1.7790,228,306,28MAR2017:07:29:59,11.8,3/28/2017 07:28:54,3.4,101,45.3800,4710,3/28/2017 07:26:24,4590,3/28/2017 07:15:02,4629,12.2,25.47,25.47,25.47,25.47,3/28/2017 07:29:48,3/28/2017 07:29:47,3/28/2017 07:29:47,3/28/2017 07:29:47,25.25,25.26,3/28/2017 07:29:53,3/28/2017 07:29:52,18.8,18.81,18.81,18.8,3/28/2017 07:21:56,3/28/2017 07:21:56,3/28/2017 07:21:56,3/28/2017 07:21:56,18.45,18.44,3/28/2017 07:22:04,3/28/2017 07:22:03,23.62,23.62,23.62,23.62,23.3,23.3,1.628,1.627,1.628,1.629,1.72,1.721
3/28/2017 07:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.8,26.01,26.01,26.30,26.25,3/28/2017 07:41:43,3/28/2017 07:41:44,3/28/2017 07:41:23,3/28/2017 07:41:23,25.83,25.78,3/28/2017 07:41:44,3/28/2017 07:41:44,22.84,22.80,23.60,23.48,3/28/2017 07:30:42,3/28/2017 07:30:42,3/28/2017 07:30:43,3/28/2017 07:30:42,23.44,23.39,3/28/2017 07:30:43,3/28/2017 07:30:43,25.16,25.13,25.36,25.33,25.14,25.09,0.4190,0.4230,0.3910,0.3920,0.3610,0.3610,315,342,28MAR2017:07:32:06,10.5,3/28/2017 07:39:26,4.5,94,35.3600,4680,3/28/2017 07:30:44,4620,3/28/2017 07:30:02,4650,12.3,25.94,25.93,25.94,25.94,3/28/2017 07:45:00,3/28/2017 07:45:00,3/28/2017 07:45:00,3/28/2017 07:45:00,25.69,25.69,3/28/2017 07:42:12,3/28/2017 07:42:11,23.76,23.76,23.75,23.75,3/28/2017 07:30:48,3/28/2017 07:30:47,3/28/2017 07:30:47,3/28/2017 07:30:47,23.92,23.92,3/28/2017 07:31:02,3/28/2017 07:31:02,25.24,25.24,25.24,25.24,25.11,25.11,0.358,0.357,0.358,0.359,0.326,0.327
3/28/2017 08:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.3,26.41,26.35,26.54,26.49,3/28/2017 07:57:27,3/28/2017 07:57:27,3/28/2017 07:55:59,3/28/2017 07:55:58,26.42,26.37,3/28/2017 07:57:55,3/28/2017 07:57:55,23.20,23.16,24.74,24.64,3/28/2017 07:58:12,3/28/2017 07:58:12,3/28/2017 07:58:14,3/28/2017 07:58:14,24.19,24.14,3/28/2017 07:58:34,3/28/2017 07:58:34,25.53,25.51,25.66,25.63,25.54,25.49,0.5330,0.5210,0.4220,0.4270,0.4190,0.4190,351,372,28MAR2017:07:59:52,13.2,3/28/2017 07:51:16,6.2,116,27.6100,4710,3/28/2017 07:50:39,4620,3/28/2017 07:45:25,4663,12.3,26.33,26.33,26.33,26.33,3/28/2017 07:56:01,3/28/2017 07:56:01,3/28/2017 07:56:01,3/28/2017 07:56:00,26.19,26.19,3/28/2017 07:57:58,3/28/2017 07:57:57,24.3,24.31,24.3,24.29,3/28/2017 07:58:22,3/28/2017 07:58:22,3/28/2017 07:58:22,3/28/2017 07:58:21,24.38,24.38,3/28/2017 07:58:41,3/28/2017 07:58:41,25.59,25.59,25.59,25.59,25.52,25.52,0.423,0.422,0.423,0.424,0.367,0.367
3/28/2017 08:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.0,26.48,26.49,26.62,26.58,3/28/2017 08:10:59,3/28/2017 08:10:59,3/28/2017 08:10:00,3/28/2017 08:10:00,26.43,26.38,3/28/2017 08:09:30,3/28/2017 08:09:30,24.02,23.92,25.10,25.03,3/28/2017 08:04:11,3/28/2017 08:04:11,3/28/2017 08:03:37,3/28/2017 08:03:37,24.63,24.58,3/28/2017 08:04:16,3/28/2017 08:04:16,25.79,25.78,26.01,25.97,25.84,25.79,0.4300,0.4270,0.3250,0.3290,0.3620,0.3620,388,406,28MAR2017:08:15:00,13.6,3/28/2017 08:05:43,6.2,134,21.8600,4740,3/28/2017 08:11:38,4620,3/28/2017 08:00:50,4679,12.4,26.4,26.4,26.4,26.41,3/28/2017 08:09:37,3/28/2017 08:09:37,3/28/2017 08:09:37,3/28/2017 08:09:37,26.3,26.3,3/28/2017 08:10:06,3/28/2017 08:10:05,24.94,24.94,24.94,24.94,3/28/2017 08:03:42,3/28/2017 08:03:42,3/28/2017 08:03:42,3/28/2017 08:03:42,25,25,3/28/2017 08:04:30,3/28/2017 08:04:29,25.88,25.88,25.88,25.88,25.8,25.8,0.325,0.325,0.325,0.326,0.341,0.34
3/28/2017 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.4,27.19,27.17,28.78,28.70,3/28/2017 08:23:32,3/28/2017 08:23:32,3/28/2017 08:29:00,3/28/2017 08:29:00,26.95,26.90,3/28/2017 08:23:34,3/28/2017 08:23:34,24.22,24.22,25.70,25.59,3/28/2017 08:27:09,3/28/2017 08:27:09,3/28/2017 08:18:21,3/28/2017 08:18:21,25.01,24.96,3/28/2017 08:27:09,3/28/2017 08:27:09,25.95,25.93,26.63,26.55,26.01,25.96,0.4570,0.4510,0.5120,0.4870,0.3370,0.3360,425,445,28MAR2017:08:29:49,9.9,3/28/2017 08:16:59,4.1,140,18.6100,4740,3/28/2017 08:15:25,4680,3/28/2017 08:15:01,4708,12.5,26.99,26.97,26.99,27.02,3/28/2017 08:29:03,3/28/2017 08:29:02,3/28/2017 08:29:02,3/28/2017 08:29:02,26.59,26.59,3/28/2017 08:23:44,3/28/2017 08:23:43,25.54,25.54,25.54,25.53,3/28/2017 08:21:05,3/28/2017 08:21:04,3/28/2017 08:21:04,3/28/2017 08:21:04,25.34,25.34,3/28/2017 08:21:24,3/28/2017 08:21:24,26.26,26.26,26.26,26.26,25.98,25.98,0.319,0.319,0.32,0.32,0.286,0.286
3/28/2017 08:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.21,27.19,27.38,27.32,3/28/2017 08:43:52,3/28/2017 08:43:52,3/28/2017 08:39:17,3/28/2017 08:31:02,27.17,27.12,3/28/2017 08:36:30,3/28/2017 08:36:30,25.34,25.40,26.46,26.43,3/28/2017 08:31:30,3/28/2017 08:31:29,3/28/2017 08:35:30,3/28/2017 08:35:30,25.90,25.85,3/28/2017 08:31:29,3/28/2017 08:31:29,26.59,26.59,26.94,26.88,26.70,26.65,0.3550,0.3410,0.1930,0.1960,0.2780,0.2780,462,483,28MAR2017:08:44:27,10.1,3/28/2017 08:43:27,5.5,134,17.7900,4800,3/28/2017 08:44:31,4710,3/28/2017 08:30:02,4734,12.5,27.1,27.1,27.1,27.11,3/28/2017 08:36:48,3/28/2017 08:36:47,3/28/2017 08:36:47,3/28/2017 08:36:47,27.04,27.05,3/28/2017 08:36:52,3/28/2017 08:36:52,26.13,26.13,26.13,26.12,3/28/2017 08:39:46,3/28/2017 08:39:45,3/28/2017 08:39:45,3/28/2017 08:39:45,25.95,25.96,3/28/2017 08:30:01,3/28/2017 08:30:01,26.75,26.75,26.75,26.75,26.66,26.66,0.208,0.207,0.208,0.208,0.263,0.263
3/28/2017 09:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.69,27.65,27.69,27.64,3/28/2017 08:58:42,3/28/2017 08:58:35,3/28/2017 08:55:04,3/28/2017 08:55:05,27.77,27.72,3/28/2017 08:58:39,3/28/2017 08:58:39,26.09,26.08,26.53,26.48,3/28/2017 08:54:07,3/28/2017 08:54:07,3/28/2017 08:47:18,3/28/2017 08:47:19,26.58,26.53,3/28/2017 08:54:06,3/28/2017 08:54:06,27.13,27.12,27.22,27.18,27.22,27.17,0.2950,0.2930,0.2570,0.2550,0.2700,0.2700,490,541,28MAR2017:08:57:39,13.2,3/28/2017 08:52:28,6.6,125,14.8700,4800,3/28/2017 08:46:59,4680,3/28/2017 08:45:31,4758,12.6,27.62,27.61,27.62,27.62,3/28/2017 08:58:48,3/28/2017 08:58:48,3/28/2017 08:58:48,3/28/2017 08:58:48,27.66,27.66,3/28/2017 08:59:04,3/28/2017 08:59:03,26.61,26.61,26.61,26.61,3/28/2017 08:47:29,3/28/2017 08:47:29,3/28/2017 08:47:28,3/28/2017 08:47:28,26.74,26.74,3/28/2017 08:54:21,3/28/2017 08:54:20,27.16,27.16,27.16,27.16,27.18,27.18,0.24,0.24,0.24,0.241,0.246,0.246
3/28/2017 09:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.61,28.58,29.25,29.17,3/28/2017 09:14:46,3/28/2017 09:14:46,3/28/2017 09:09:51,3/28/2017 09:09:52,28.45,28.39,3/28/2017 09:14:50,3/28/2017 09:14:50,26.71,26.69,27.40,27.31,3/28/2017 09:05:46,3/28/2017 09:05:46,3/28/2017 09:03:19,3/28/2017 09:03:19,27.10,27.05,3/28/2017 09:04:08,3/28/2017 09:04:08,27.70,27.70,28.08,28.00,27.85,27.80,0.3520,0.3520,0.4420,0.4300,0.3100,0.3100,554,580,28MAR2017:09:14:29,10.3,3/28/2017 09:01:52,4.5,128,18.7700,4860,3/28/2017 09:11:27,4740,3/28/2017 09:00:03,4794,12.7,28.73,28.73,28.73,28.73,3/28/2017 09:14:52,3/28/2017 09:14:51,3/28/2017 09:14:51,3/28/2017 09:14:51,28.25,28.26,3/28/2017 09:10:28,3/28/2017 09:10:27,27.27,27.28,27.27,27.27,3/28/2017 09:04:22,3/28/2017 09:04:22,3/28/2017 09:04:22,3/28/2017 09:04:22,27.19,27.19,3/28/2017 09:04:28,3/28/2017 09:04:28,27.86,27.86,27.86,27.86,27.81,27.81,0.35,0.35,0.35,0.35,0.286,0.286
3/28/2017 09:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.69,28.68,29.41,29.32,3/28/2017 09:18:26,3/28/2017 09:18:26,3/28/2017 09:21:19,3/28/2017 09:21:17,28.82,28.77,3/28/2017 09:18:33,3/28/2017 09:18:33,27.54,27.52,27.88,27.85,3/28/2017 09:20:30,3/28/2017 09:20:30,3/28/2017 09:24:59,3/28/2017 09:24:59,27.92,27.87,3/28/2017 09:20:31,3/28/2017 09:20:31,28.27,28.27,28.49,28.44,28.45,28.40,0.1980,0.1950,0.2950,0.2790,0.1790,0.1790,606,634,28MAR2017:09:29:49,10.1,3/28/2017 09:26:52,5.7,120,19.8600,4920,3/28/2017 09:23:18,4800,3/28/2017 09:15:04,4864,12.8,28.68,28.68,28.68,28.69,3/28/2017 09:21:02,3/28/2017 09:21:01,3/28/2017 09:21:01,3/28/2017 09:21:01,28.69,28.69,3/28/2017 09:20:11,3/28/2017 09:20:10,27.96,27.96,27.96,27.96,3/28/2017 09:25:07,3/28/2017 09:25:07,3/28/2017 09:25:06,3/28/2017 09:25:06,28.06,28.06,3/28/2017 09:20:49,3/28/2017 09:20:48,28.37,28.37,28.37,28.37,28.42,28.42,0.167,0.167,0.167,0.168,0.148,0.148
3/28/2017 09:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.4,29.94,29.99,30.18,30.09,3/28/2017 09:44:48,3/28/2017 09:44:48,3/28/2017 09:44:48,3/28/2017 09:44:47,30.02,29.97,3/28/2017 09:44:42,3/28/2017 09:44:42,28.29,28.28,28.38,28.34,3/28/2017 09:30:52,3/28/2017 09:30:52,3/28/2017 09:30:01,3/28/2017 09:32:14,28.45,28.40,3/28/2017 09:30:03,3/28/2017 09:30:03,28.93,28.94,29.14,29.07,29.14,29.09,0.3340,0.3360,0.4090,0.3960,0.3260,0.3250,672,790,28MAR2017:09:41:29,8.1,3/28/2017 09:30:39,5.1,121,14.8400,5070,3/28/2017 09:39:11,4860,3/28/2017 09:30:17,4977,13.1,29.94,29.95,29.95,29.95,3/28/2017 09:44:50,3/28/2017 09:44:49,3/28/2017 09:44:49,3/28/2017 09:44:49,29.85,29.86,3/28/2017 09:44:53,3/28/2017 09:44:53,28.31,28.31,28.31,28.32,3/28/2017 09:30:01,3/28/2017 09:30:01,3/28/2017 09:30:01,3/28/2017 09:30:01,28.45,28.45,3/28/2017 09:30:04,3/28/2017 09:30:03,29.01,29.01,29.01,29.01,29.09,29.09,0.352,0.352,0.352,0.353,0.311,0.311
3/28/2017 10:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.6,29.83,29.83,30.68,30.68,3/28/2017 09:45:09,3/28/2017 09:45:09,3/28/2017 09:50:09,3/28/2017 09:50:09,30.02,29.97,3/28/2017 09:45:07,3/28/2017 09:45:07,26.88,26.81,27.76,27.69,3/28/2017 09:57:18,3/28/2017 09:57:18,3/28/2017 09:52:27,3/28/2017 09:52:27,27.18,27.13,3/28/2017 09:57:48,3/28/2017 09:57:48,28.60,28.57,29.41,29.35,28.65,28.60,0.5530,0.5670,0.6300,0.6240,0.5870,0.5870,323,824,28MAR2017:09:46:02,7.5,3/28/2017 09:52:26,2.8,146,48.4400,5040,3/28/2017 09:55:22,4860,3/28/2017 09:51:21,4922,13.0,29.83,29.83,29.83,29.83,3/28/2017 09:45:23,3/28/2017 09:45:22,3/28/2017 09:45:22,3/28/2017 09:45:22,29.86,29.86,3/28/2017 09:45:11,3/28/2017 09:45:10,27.75,27.75,27.75,27.75,3/28/2017 09:52:35,3/28/2017 09:52:35,3/28/2017 09:52:35,3/28/2017 09:52:35,27.38,27.38,3/28/2017 09:57:53,3/28/2017 09:57:52,28.99,28.99,28.99,28.99,28.64,28.64,0.513,0.512,0.512,0.513,0.588,0.587
3/28/2017 10:15:00,15min,Peter Sinks,UCC,270,29.0,31.5,27.4,31.20,31.26,33.19,32.78,3/28/2017 10:11:48,3/28/2017 10:11:48,3/28/2017 10:11:43,3/28/2017 10:11:43,31.29,31.24,3/28/2017 10:11:48,3/28/2017 10:11:48,25.73,25.77,28.32,28.29,3/28/2017 10:01:09,3/28/2017 10:01:09,3/28/2017 10:04:31,3/28/2017 10:04:31,26.73,26.68,3/28/2017 10:01:09,3/28/2017 10:01:09,28.92,28.92,30.21,30.12,29.11,29.06,1.1790,1.1930,1.0570,0.9810,1.1480,1.1470,618,958,28MAR2017:10:13:15,5.9,3/28/2017 10:13:41,2.7,139,47.1900,5070,3/28/2017 10:00:45,4860,3/28/2017 10:03:14,4996,13.0,31.9,31.91,31.9,31.9,3/28/2017 10:11:51,3/28/2017 10:11:51,3/28/2017 10:11:51,3/28/2017 10:11:50,31.05,31.05,3/28/2017 10:11:29,3/28/2017 10:11:28,27.6,27.6,27.6,27.6,3/28/2017 10:04:34,3/28/2017 10:04:34,3/28/2017 10:04:34,3/28/2017 10:04:33,27.17,27.17,3/28/2017 10:01:24,3/28/2017 10:01:23,29.54,29.54,29.54,29.54,29.07,29.07,1.017,1.017,1.017,1.018,1.124,1.124
3/28/2017 10:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.7,31.43,31.51,32.10,31.97,3/28/2017 10:28:06,3/28/2017 10:28:06,3/28/2017 10:27:37,3/28/2017 10:28:05,31.74,31.69,3/28/2017 10:28:19,3/28/2017 10:28:19,29.28,29.24,29.74,29.72,3/28/2017 10:19:08,3/28/2017 10:19:09,3/28/2017 10:17:49,3/28/2017 10:17:47,29.49,29.44,3/28/2017 10:19:08,3/28/2017 10:19:08,30.32,30.34,30.61,30.54,30.55,30.50,0.4930,0.5290,0.5920,0.5680,0.5960,0.5960,739,1038,28MAR2017:10:20:08,9.9,3/28/2017 10:24:31,4.2,110,14.5700,5040,3/28/2017 10:15:51,4950,3/28/2017 10:15:21,4993,13.3,31.54,31.54,31.54,31.54,3/28/2017 10:28:11,3/28/2017 10:28:10,3/28/2017 10:28:10,3/28/2017 10:28:10,31.52,31.52,3/28/2017 10:30:00,3/28/2017 10:30:00,29.68,29.68,29.68,29.68,3/28/2017 10:17:52,3/28/2017 10:17:52,3/28/2017 10:17:51,3/28/2017 10:17:51,29.65,29.65,3/28/2017 10:19:24,3/28/2017 10:19:23,30.44,30.44,30.44,30.44,30.5,30.5,0.513,0.513,0.513,0.513,0.579,0.58
3/28/2017 10:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.1,31.44,31.57,31.49,31.40,3/28/2017 10:31:12,3/28/2017 10:31:12,3/28/2017 10:37:53,3/28/2017 10:37:53,31.81,31.76,3/28/2017 10:31:11,3/28/2017 10:31:11,28.85,28.79,29.21,29.18,3/28/2017 10:44:37,3/28/2017 10:44:38,3/28/2017 10:44:38,3/28/2017 10:44:38,28.97,28.92,3/28/2017 10:44:39,3/28/2017 10:44:39,30.30,30.32,30.42,30.37,30.52,30.47,0.5330,0.5680,0.4570,0.4350,0.6280,0.6280,538,1198,28MAR2017:10:36:58,10.3,3/28/2017 10:31:18,6.5,137,34.5800,5040,3/28/2017 10:32:38,4950,3/28/2017 10:30:02,4983,13.3,31.31,31.31,31.31,31.31,3/28/2017 10:31:14,3/28/2017 10:31:13,3/28/2017 10:31:13,3/28/2017 10:31:13,31.62,31.62,3/28/2017 10:31:21,3/28/2017 10:31:21,29.08,29.08,29.08,29.08,3/28/2017 10:44:45,3/28/2017 10:44:44,3/28/2017 10:44:44,3/28/2017 10:44:44,29.1,29.1,3/28/2017 10:44:53,3/28/2017 10:44:52,30.37,30.36,30.36,30.36,30.53,30.53,0.479,0.479,0.479,0.479,0.608,0.608
3/28/2017 11:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.0,30.83,30.90,33.04,33.22,3/28/2017 10:59:23,3/28/2017 10:59:23,3/28/2017 10:53:53,3/28/2017 10:53:53,31.21,31.16,3/28/2017 10:58:56,3/28/2017 10:58:56,28.73,28.66,29.11,29.12,3/28/2017 10:46:05,3/28/2017 10:46:05,3/28/2017 10:46:06,3/28/2017 10:46:05,28.90,28.85,3/28/2017 10:46:04,3/28/2017 10:46:04,29.84,29.84,30.94,31.01,30.06,30.01,0.4260,0.4560,0.9740,1.0180,0.5230,0.5230,621,1250,28MAR2017:10:58:43,9.2,3/28/2017 10:46:55,3.9,290,29.2000,5010,3/28/2017 10:45:01,4980,3/28/2017 10:45:02,4996,13.3,31.53,31.53,31.53,31.53,3/28/2017 10:54:06,3/28/2017 10:54:05,3/28/2017 10:54:05,3/28/2017 10:54:05,31.07,31.07,3/28/2017 10:59:22,3/28/2017 10:59:21,29.04,29.04,29.04,29.04,3/28/2017 10:46:09,3/28/2017 10:46:09,3/28/2017 10:46:09,3/28/2017 10:46:09,28.99,28.98,3/28/2017 10:46:24,3/28/2017 10:46:24,30.39,30.39,30.39,30.39,30.01,30.01,0.692,0.691,0.691,0.691,0.512,0.512
3/28/2017 11:15:00,15min,Peter Sinks,UCC,270,30.2,32.1,29.6,31.52,31.61,35.83,35.78,3/28/2017 11:02:57,3/28/2017 11:02:57,3/28/2017 11:07:39,3/28/2017 11:07:36,31.29,31.24,3/28/2017 11:04:17,3/28/2017 11:04:17,29.44,29.34,29.80,29.80,3/28/2017 11:09:37,3/28/2017 11:09:37,3/28/2017 11:12:19,3/28/2017 11:12:18,29.42,29.37,3/28/2017 11:09:39,3/28/2017 11:09:39,30.20,30.17,32.20,32.21,30.30,30.25,0.4330,0.4770,1.9880,2.0270,0.5250,0.5250,448,1213,28MAR2017:11:06:08,8.8,3/28/2017 11:09:53,4.0,0,55.0500,5040,3/28/2017 11:02:50,4950,3/28/2017 11:09:55,4994,13.3,33.08,33.08,33.08,33.08,3/28/2017 11:04:23,3/28/2017 11:04:22,3/28/2017 11:04:22,3/28/2017 11:04:22,31.12,31.12,3/28/2017 11:04:34,3/28/2017 11:04:33,29.76,29.76,29.76,29.76,3/28/2017 11:12:23,3/28/2017 11:12:22,3/28/2017 11:12:22,3/28/2017 11:12:22,29.47,29.46,3/28/2017 11:10:09,3/28/2017 11:10:08,31.21,31.21,31.21,31.21,30.29,30.29,1.162,1.162,1.163,1.163,0.519,0.519
3/28/2017 11:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.6,31.01,31.04,32.26,32.30,3/28/2017 11:28:54,3/28/2017 11:30:00,3/28/2017 11:21:22,3/28/2017 11:21:22,31.14,31.09,3/28/2017 11:29:54,3/28/2017 11:29:54,29.23,29.19,29.92,29.92,3/28/2017 11:22:17,3/28/2017 11:22:16,3/28/2017 11:15:17,3/28/2017 11:15:17,29.27,29.22,3/28/2017 11:22:13,3/28/2017 11:22:13,30.14,30.10,31.02,30.99,30.16,30.11,0.3990,0.4070,0.5430,0.5570,0.4000,0.3990,354,819,28MAR2017:11:29:56,5.7,3/28/2017 11:15:17,3.0,50,35.2400,5040,3/28/2017 11:22:43,4980,3/28/2017 11:15:02,5007,13.3,31.19,31.2,31.2,31.2,3/28/2017 11:30:00,3/28/2017 11:30:00,3/28/2017 11:30:00,3/28/2017 11:30:00,30.85,30.86,3/28/2017 11:30:00,3/28/2017 11:30:00,29.9,29.9,29.9,29.89,3/28/2017 11:15:26,3/28/2017 11:15:25,3/28/2017 11:15:25,3/28/2017 11:15:25,29.38,29.38,3/28/2017 11:22:31,3/28/2017 11:22:30,30.55,30.55,30.55,30.55,30.12,30.12,0.31,0.31,0.31,0.31,0.376,0.376
3/28/2017 11:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,30.7,31.70,31.72,35.24,35.33,3/28/2017 11:31:31,3/28/2017 11:31:31,3/28/2017 11:34:43,3/28/2017 11:34:42,31.51,31.46,3/28/2017 11:31:34,3/28/2017 11:31:34,30.25,30.22,31.31,31.29,3/28/2017 11:39:54,3/28/2017 11:39:54,3/28/2017 11:43:53,3/28/2017 11:43:53,30.47,30.42,3/28/2017 11:39:52,3/28/2017 11:39:52,30.68,30.67,32.43,32.47,30.80,30.75,0.2110,0.2110,1.0840,1.1050,0.2140,0.2140,461,1069,28MAR2017:11:35:25,5.9,3/28/2017 11:43:46,2.2,232,46.6600,5040,3/28/2017 11:31:27,4980,3/28/2017 11:30:06,5004,13.3,32.96,32.96,32.96,32.96,3/28/2017 11:34:52,3/28/2017 11:34:52,3/28/2017 11:34:51,3/28/2017 11:34:51,31.36,31.36,3/28/2017 11:31:57,3/28/2017 11:31:57,30.97,30.97,30.97,30.97,3/28/2017 11:40:47,3/28/2017 11:40:47,3/28/2017 11:40:46,3/28/2017 11:40:46,30.51,30.51,3/28/2017 11:40:29,3/28/2017 11:40:28,31.56,31.56,31.56,31.56,30.77,30.77,0.57,0.569,0.57,0.57,0.202,0.202
3/28/2017 12:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.9,31.79,31.87,33.97,33.76,3/28/2017 11:59:35,3/28/2017 11:59:35,3/28/2017 11:59:01,3/28/2017 11:56:55,31.89,31.84,3/28/2017 11:56:56,3/28/2017 11:56:56,30.56,30.51,31.44,31.41,3/28/2017 11:46:23,3/28/2017 11:46:23,3/28/2017 11:53:10,3/28/2017 11:53:10,30.62,30.57,3/28/2017 11:45:20,3/28/2017 11:45:20,30.96,30.95,32.25,32.20,31.11,31.06,0.2030,0.2230,0.6660,0.6150,0.2690,0.2690,463,1207,28MAR2017:11:56:34,6.1,3/28/2017 11:48:45,2.6,198,29.0300,5010,3/28/2017 11:45:02,4980,3/28/2017 11:45:01,4998,13.4,32.61,32.61,32.61,32.61,3/28/2017 11:59:09,3/28/2017 11:59:09,3/28/2017 11:59:09,3/28/2017 11:59:09,31.73,31.73,3/28/2017 11:57:07,3/28/2017 11:57:07,31.13,31.13,31.13,31.13,3/28/2017 11:51:50,3/28/2017 11:51:50,3/28/2017 11:51:49,3/28/2017 11:51:49,30.69,30.69,3/28/2017 11:46:48,3/28/2017 11:46:47,31.59,31.59,31.59,31.59,31.08,31.08,0.412,0.412,0.412,0.412,0.253,0.254
3/28/2017 12:15:00,15min,Peter Sinks,UCC,270,31.5,33.8,30.9,33.16,33.38,37.77,37.73,3/28/2017 12:07:23,3/28/2017 12:07:23,3/28/2017 12:09:07,3/28/2017 12:09:05,32.94,32.88,3/28/2017 12:07:26,3/28/2017 12:07:26,30.70,30.65,31.02,30.99,3/28/2017 12:13:51,3/28/2017 12:13:51,3/28/2017 12:14:17,3/28/2017 12:14:17,30.84,30.79,3/28/2017 12:13:58,3/28/2017 12:13:58,31.41,31.44,32.88,32.82,31.62,31.57,0.3960,0.4130,1.7350,1.7460,0.4540,0.4540,673,1294,28MAR2017:12:06:00,8.1,3/28/2017 12:10:41,3.5,95,54.0600,5040,3/28/2017 12:02:55,4980,3/28/2017 12:00:01,4998,13.2,34.95,34.94,34.95,34.95,3/28/2017 12:09:13,3/28/2017 12:09:13,3/28/2017 12:09:13,3/28/2017 12:09:12,32.58,32.58,3/28/2017 12:07:51,3/28/2017 12:07:51,30.97,30.97,30.97,30.97,3/28/2017 12:14:02,3/28/2017 12:14:01,3/28/2017 12:14:01,3/28/2017 12:14:01,30.92,30.92,3/28/2017 12:02:55,3/28/2017 12:02:54,32.14,32.14,32.14,32.14,31.59,31.59,1.007,1.006,1.007,1.007,0.428,0.428
3/28/2017 12:30:00,15min,Peter Sinks,UCC,270,32.2,34.2,31.5,33.83,33.93,38.24,38.20,3/28/2017 12:22:41,3/28/2017 12:22:41,3/28/2017 12:23:36,3/28/2017 12:23:36,33.53,33.48,3/28/2017 12:22:42,3/28/2017 12:22:42,31.16,31.24,31.37,31.29,3/28/2017 12:15:30,3/28/2017 12:15:30,3/28/2017 12:15:01,3/28/2017 12:15:01,31.44,31.39,3/28/2017 12:26:35,3/28/2017 12:26:35,32.00,32.07,33.22,33.10,32.34,32.28,0.4510,0.4800,1.5240,1.5050,0.4670,0.4670,879,1267,28MAR2017:12:23:25,7.0,3/28/2017 12:19:25,3.3,96,47.1500,5040,3/28/2017 12:16:00,4980,3/28/2017 12:15:02,4999,13.2,35.29,35.28,35.29,35.31,3/28/2017 12:23:40,3/28/2017 12:23:39,3/28/2017 12:23:39,3/28/2017 12:23:39,33.11,33.12,3/28/2017 12:22:47,3/28/2017 12:22:46,31.44,31.44,31.44,31.44,3/28/2017 12:15:02,3/28/2017 12:15:01,3/28/2017 12:15:01,3/28/2017 12:15:01,31.48,31.48,3/28/2017 12:26:59,3/28/2017 12:26:58,32.59,32.59,32.59,32.59,32.31,32.31,0.839,0.838,0.839,0.839,0.437,0.437
3/28/2017 12:45:00,15min,Peter Sinks,UCC,270,32.4,34.9,31.8,34.16,34.41,39.02,38.92,3/28/2017 12:34:31,3/28/2017 12:34:31,3/28/2017 12:34:31,3/28/2017 12:34:30,34.14,34.08,3/28/2017 12:34:41,3/28/2017 12:34:41,31.39,31.40,31.88,31.84,3/28/2017 12:31:58,3/28/2017 12:31:54,3/28/2017 12:42:20,3/28/2017 12:42:19,31.67,31.61,3/28/2017 12:31:59,3/28/2017 12:31:59,32.24,32.30,33.37,33.25,32.58,32.52,0.4500,0.4800,1.5480,1.5160,0.4480,0.4480,938,1321,28MAR2017:12:34:33,11.2,3/28/2017 12:42:06,3.6,98,34.9500,5040,3/28/2017 12:30:42,4950,3/28/2017 12:41:43,4998,13.4,36.14,36.15,36.15,36.13,3/28/2017 12:34:41,3/28/2017 12:34:40,3/28/2017 12:34:40,3/28/2017 12:34:40,33.73,33.73,3/28/2017 12:34:54,3/28/2017 12:34:53,31.91,31.91,31.91,31.91,3/28/2017 12:38:40,3/28/2017 12:38:40,3/28/2017 12:38:40,3/28/2017 12:38:40,31.78,31.78,3/28/2017 12:32:18,3/28/2017 12:32:17,32.78,32.78,32.78,32.78,32.53,32.53,0.836,0.836,0.836,0.835,0.406,0.406
3/28/2017 13:00:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.5,34.41,34.48,34.35,34.00,3/28/2017 12:48:30,3/28/2017 12:48:30,3/28/2017 12:48:25,3/28/2017 12:48:24,34.29,34.23,3/28/2017 12:48:31,3/28/2017 12:48:31,31.21,31.18,31.79,31.72,3/28/2017 12:53:24,3/28/2017 12:53:24,3/28/2017 12:52:15,3/28/2017 12:52:14,31.37,31.31,3/28/2017 12:53:23,3/28/2017 12:53:23,32.32,32.40,32.83,32.71,32.66,32.61,0.5390,0.5520,0.5580,0.5200,0.5950,0.5950,825,1150,28MAR2017:12:58:36,11.2,3/28/2017 13:00:00,4.2,119,27.5000,5040,3/28/2017 12:48:09,4950,3/28/2017 12:45:38,4999,13.3,34.11,34.11,34.11,34.11,3/28/2017 12:48:32,3/28/2017 12:48:32,3/28/2017 12:48:31,3/28/2017 12:48:31,33.95,33.95,3/28/2017 12:48:45,3/28/2017 12:48:44,31.59,31.59,31.59,31.58,3/28/2017 12:53:31,3/28/2017 12:53:30,3/28/2017 12:53:30,3/28/2017 12:53:30,31.38,31.37,3/28/2017 12:53:52,3/28/2017 12:53:52,32.57,32.57,32.57,32.57,32.65,32.65,0.465,0.465,0.465,0.465,0.573,0.573
3/28/2017 13:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.6,33.15,33.18,33.16,33.01,3/28/2017 13:03:03,3/28/2017 13:03:03,3/28/2017 13:11:24,3/28/2017 13:11:24,33.39,33.33,3/28/2017 13:03:02,3/28/2017 13:03:02,31.36,31.49,31.54,31.48,3/28/2017 13:06:56,3/28/2017 13:06:47,3/28/2017 13:06:40,3/28/2017 13:06:39,31.59,31.54,3/28/2017 13:06:47,3/28/2017 13:06:47,32.09,32.16,32.37,32.29,32.39,32.34,0.3530,0.3510,0.3280,0.3190,0.4180,0.4180,755,1200,28MAR2017:13:08:34,12.7,3/28/2017 13:00:23,5.9,126,20.2500,5070,3/28/2017 13:00:34,4950,3/28/2017 13:00:01,5002,13.4,32.86,32.86,32.86,32.86,3/28/2017 13:03:10,3/28/2017 13:03:10,3/28/2017 13:03:10,3/28/2017 13:03:09,33.25,33.25,3/28/2017 13:02:53,3/28/2017 13:02:53,31.53,31.53,31.53,31.53,3/28/2017 13:06:51,3/28/2017 13:06:51,3/28/2017 13:06:51,3/28/2017 13:06:50,31.69,31.69,3/28/2017 13:07:05,3/28/2017 13:07:05,32.23,32.23,32.23,32.23,32.37,32.37,0.295,0.295,0.295,0.295,0.395,0.395
3/28/2017 13:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.6,33.01,33.06,34.69,34.66,3/28/2017 13:17:19,3/28/2017 13:17:19,3/28/2017 13:15:38,3/28/2017 13:15:35,33.09,33.04,3/28/2017 13:17:19,3/28/2017 13:17:19,31.36,31.41,31.46,31.39,3/28/2017 13:28:40,3/28/2017 13:26:35,3/28/2017 13:28:40,3/28/2017 13:28:40,31.59,31.54,3/28/2017 13:23:00,3/28/2017 13:23:00,32.04,32.07,32.38,32.30,32.29,32.24,0.3630,0.3830,0.6110,0.5930,0.4110,0.4110,788,1182,28MAR2017:13:21:00,13.2,3/28/2017 13:28:41,5.5,95,33.2200,5070,3/28/2017 13:28:44,4950,3/28/2017 13:18:40,4997,13.4,33.19,33.19,33.19,33.19,3/28/2017 13:15:43,3/28/2017 13:15:43,3/28/2017 13:15:42,3/28/2017 13:15:42,32.95,32.95,3/28/2017 13:17:33,3/28/2017 13:17:32,31.47,31.48,31.47,31.47,3/28/2017 13:28:43,3/28/2017 13:28:43,3/28/2017 13:28:43,3/28/2017 13:28:43,31.63,31.63,3/28/2017 13:23:21,3/28/2017 13:23:21,32.2,32.2,32.2,32.2,32.27,32.27,0.402,0.402,0.402,0.403,0.383,0.383
3/28/2017 13:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.4,33.20,33.30,34.28,34.20,3/28/2017 13:39:53,3/28/2017 13:39:53,3/28/2017 13:40:17,3/28/2017 13:40:16,33.39,33.33,3/28/2017 13:40:14,3/28/2017 13:40:14,31.20,31.23,31.29,31.28,3/28/2017 13:30:27,3/28/2017 13:30:22,3/28/2017 13:33:16,3/28/2017 13:33:16,31.37,31.31,3/28/2017 13:30:38,3/28/2017 13:30:38,31.98,32.00,32.28,32.22,32.23,32.18,0.4510,0.4880,0.6830,0.6540,0.5500,0.5500,811,1216,28MAR2017:13:37:32,14.9,3/28/2017 13:43:10,5.9,89,37.4400,5040,3/28/2017 13:30:02,4950,3/28/2017 13:38:55,4996,13.4,33.31,33.3,33.31,33.32,3/28/2017 13:40:19,3/28/2017 13:40:18,3/28/2017 13:40:18,3/28/2017 13:40:18,33.19,33.19,3/28/2017 13:40:21,3/28/2017 13:40:20,31.32,31.32,31.32,31.32,3/28/2017 13:30:52,3/28/2017 13:30:51,3/28/2017 13:30:51,3/28/2017 13:30:51,31.45,31.45,3/28/2017 13:30:56,3/28/2017 13:30:55,32.11,32.11,32.11,32.11,32.2,32.2,0.519,0.519,0.519,0.519,0.541,0.541
3/28/2017 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.3,32.91,33.02,34.21,34.15,3/28/2017 13:45:54,3/28/2017 13:45:54,3/28/2017 13:45:11,3/28/2017 13:45:11,33.01,32.96,3/28/2017 13:45:54,3/28/2017 13:45:54,30.11,30.17,30.20,30.19,3/28/2017 13:58:50,3/28/2017 13:59:40,3/28/2017 13:58:52,3/28/2017 13:58:51,30.24,30.19,3/28/2017 13:59:27,3/28/2017 13:59:27,31.32,31.41,31.65,31.59,31.64,31.59,0.6850,0.6670,0.9490,0.9220,0.7180,0.7180,772,1210,28MAR2017:13:51:18,19.5,3/28/2017 13:54:13,7.6,123,45.8500,5280,3/28/2017 13:54:14,4950,3/28/2017 13:45:52,4992,13.4,32.76,32.76,32.76,32.76,3/28/2017 13:45:16,3/28/2017 13:45:16,3/28/2017 13:45:16,3/28/2017 13:45:15,32.79,32.79,3/28/2017 13:47:49,3/28/2017 13:47:49,30.25,30.25,30.25,30.25,3/28/2017 13:59:27,3/28/2017 13:59:27,3/28/2017 13:59:27,3/28/2017 13:59:27,30.35,30.35,3/28/2017 13:59:18,3/28/2017 13:59:17,31.51,31.51,31.51,31.51,31.65,31.64,0.761,0.761,0.761,0.761,0.698,0.699
3/28/2017 14:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.1,32.45,32.55,33.71,33.61,3/28/2017 14:14:35,3/28/2017 14:14:35,3/28/2017 14:14:35,3/28/2017 14:13:44,32.34,32.29,3/28/2017 14:14:47,3/28/2017 14:14:47,30.11,30.08,30.01,29.99,3/28/2017 14:03:13,3/28/2017 14:03:13,3/28/2017 14:03:38,3/28/2017 14:03:37,30.09,30.04,3/28/2017 14:03:18,3/28/2017 14:03:18,30.82,30.86,31.27,31.21,31.10,31.04,0.4000,0.4180,0.8890,0.8820,0.4390,0.4390,812,1090,28MAR2017:14:15:00,13.6,3/28/2017 14:00:44,6.3,96,48.8500,5190,3/28/2017 14:02:00,4950,3/28/2017 14:00:39,4997,13.4,32.66,32.67,32.66,32.66,3/28/2017 14:14:44,3/28/2017 14:14:44,3/28/2017 14:14:44,3/28/2017 14:14:44,32.16,32.16,3/28/2017 14:14:59,3/28/2017 14:14:59,30.1,30.11,30.1,30.1,3/28/2017 14:03:28,3/28/2017 14:03:27,3/28/2017 14:03:27,3/28/2017 14:03:27,30.16,30.16,3/28/2017 14:03:36,3/28/2017 14:03:35,31.03,31.03,31.03,31.03,31.04,31.05,0.559,0.559,0.559,0.559,0.404,0.405
3/28/2017 14:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,32.32,32.45,33.02,32.88,3/28/2017 14:16:20,3/28/2017 14:16:19,3/28/2017 14:16:11,3/28/2017 14:16:11,32.41,32.36,3/28/2017 14:16:24,3/28/2017 14:16:24,30.67,30.70,30.81,30.79,3/28/2017 14:28:38,3/28/2017 14:28:39,3/28/2017 14:29:03,3/28/2017 14:29:03,30.84,30.79,3/28/2017 14:28:46,3/28/2017 14:28:46,31.26,31.32,31.56,31.50,31.47,31.41,0.3610,0.3580,0.4770,0.4490,0.3740,0.3740,582,1189,28MAR2017:14:27:56,13.4,3/28/2017 14:28:02,6.1,133,33.7000,5100,3/28/2017 14:29:48,4950,3/28/2017 14:17:28,4997,13.4,32.42,32.43,32.42,32.42,3/28/2017 14:16:27,3/28/2017 14:16:27,3/28/2017 14:16:27,3/28/2017 14:16:27,32.22,32.22,3/28/2017 14:22:05,3/28/2017 14:22:04,30.8,30.8,30.8,30.8,3/28/2017 14:29:07,3/28/2017 14:29:06,3/28/2017 14:29:06,3/28/2017 14:29:06,30.86,30.86,3/28/2017 14:29:23,3/28/2017 14:29:22,31.42,31.42,31.42,31.42,31.46,31.46,0.378,0.379,0.378,0.378,0.362,0.362
3/28/2017 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.5,32.30,32.31,32.25,32.17,3/28/2017 14:43:24,3/28/2017 14:43:24,3/28/2017 14:43:29,3/28/2017 14:43:29,32.34,32.29,3/28/2017 14:43:23,3/28/2017 14:43:23,30.34,30.30,30.45,30.42,3/28/2017 14:34:36,3/28/2017 14:34:36,3/28/2017 14:32:02,3/28/2017 14:32:02,30.39,30.34,3/28/2017 14:31:59,3/28/2017 14:31:59,31.15,31.17,31.36,31.31,31.35,31.29,0.4130,0.4370,0.5040,0.4870,0.4740,0.4740,646,996,28MAR2017:14:33:00,13.8,3/28/2017 14:32:16,6.7,122,33.9300,5100,3/28/2017 14:32:29,4950,3/28/2017 14:31:49,4997,13.4,32.11,32.11,32.11,32.11,3/28/2017 14:43:31,3/28/2017 14:43:30,3/28/2017 14:43:30,3/28/2017 14:43:30,32.15,32.15,3/28/2017 14:43:35,3/28/2017 14:43:34,30.48,30.48,30.48,30.48,3/28/2017 14:32:14,3/28/2017 14:32:13,3/28/2017 14:32:14,3/28/2017 14:32:14,30.52,30.52,3/28/2017 14:35:02,3/28/2017 14:35:02,31.24,31.24,31.24,31.24,31.31,31.31,0.435,0.435,0.435,0.435,0.461,0.461
3/28/2017 15:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.74,32.79,34.03,34.04,3/28/2017 14:56:14,3/28/2017 14:56:13,3/28/2017 14:56:36,3/28/2017 14:56:36,32.71,32.66,3/28/2017 14:56:14,3/28/2017 14:56:14,31.09,31.04,31.27,31.23,3/28/2017 14:50:22,3/28/2017 14:45:04,3/28/2017 14:50:34,3/28/2017 14:50:33,31.37,31.31,3/28/2017 14:45:11,3/28/2017 14:45:11,31.58,31.66,32.08,32.00,31.87,31.82,0.3150,0.3010,0.4970,0.4820,0.2240,0.2240,751,773,28MAR2017:14:45:13,15.8,3/28/2017 14:52:23,5.9,129,32.7700,5070,3/28/2017 14:59:12,4950,3/28/2017 14:46:35,4993,13.4,32.69,32.68,32.69,32.69,3/28/2017 14:56:42,3/28/2017 14:56:42,3/28/2017 14:56:42,3/28/2017 14:56:41,32.33,32.33,3/28/2017 14:56:28,3/28/2017 14:56:28,31.25,31.25,31.25,31.26,3/28/2017 14:45:04,3/28/2017 14:45:04,3/28/2017 14:45:04,3/28/2017 14:45:03,31.42,31.42,3/28/2017 14:45:20,3/28/2017 14:45:19,31.82,31.82,31.83,31.83,31.84,31.84,0.313,0.313,0.313,0.313,0.196,0.196
3/28/2017 15:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,32.53,32.55,33.84,33.74,3/28/2017 15:10:34,3/28/2017 15:12:49,3/28/2017 15:10:40,3/28/2017 15:10:39,32.56,32.51,3/28/2017 15:12:15,3/28/2017 15:12:15,31.09,31.13,31.24,31.21,3/28/2017 15:07:33,3/28/2017 15:07:37,3/28/2017 15:02:15,3/28/2017 15:02:15,31.14,31.09,3/28/2017 15:07:33,3/28/2017 15:07:33,31.66,31.71,32.08,32.02,31.90,31.85,0.2970,0.2790,0.5230,0.5060,0.2650,0.2650,667,825,28MAR2017:15:05:27,18.9,3/28/2017 15:02:21,6.6,142,26.7600,5130,3/28/2017 15:02:44,4950,3/28/2017 15:00:14,4997,13.4,32.93,32.93,32.93,32.93,3/28/2017 15:10:43,3/28/2017 15:10:43,3/28/2017 15:10:43,3/28/2017 15:10:43,32.33,32.33,3/28/2017 15:12:28,3/28/2017 15:12:28,31.23,31.23,31.23,31.23,3/28/2017 15:07:44,3/28/2017 15:07:44,3/28/2017 15:07:44,3/28/2017 15:07:44,31.24,31.24,3/28/2017 15:07:53,3/28/2017 15:07:52,31.86,31.86,31.86,31.86,31.87,31.87,0.34,0.34,0.34,0.34,0.239,0.239
3/28/2017 15:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.0,33.44,33.34,34.10,33.95,3/28/2017 15:16:53,3/28/2017 15:16:53,3/28/2017 15:16:16,3/28/2017 15:16:15,32.79,32.73,3/28/2017 15:16:16,3/28/2017 15:16:16,30.70,30.66,30.94,30.93,3/28/2017 15:23:27,3/28/2017 15:23:27,3/28/2017 15:23:29,3/28/2017 15:23:29,30.84,30.79,3/28/2017 15:23:30,3/28/2017 15:23:30,31.64,31.67,32.02,31.95,31.84,31.79,0.4020,0.3850,0.7490,0.6980,0.3820,0.3820,569,787,28MAR2017:15:20:59,16.9,3/28/2017 15:27:00,7.1,135,24.0200,5220,3/28/2017 15:27:10,4950,3/28/2017 15:18:55,5000,13.4,33.26,33.25,33.25,33.26,3/28/2017 15:17:03,3/28/2017 15:17:03,3/28/2017 15:17:02,3/28/2017 15:17:02,32.58,32.58,3/28/2017 15:17:20,3/28/2017 15:17:19,30.91,30.91,30.91,30.91,3/28/2017 15:23:36,3/28/2017 15:23:35,3/28/2017 15:23:35,3/28/2017 15:23:35,31,31,3/28/2017 15:23:47,3/28/2017 15:23:46,31.82,31.82,31.82,31.82,31.82,31.82,0.524,0.523,0.524,0.524,0.367,0.367
3/28/2017 15:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.7,33.31,33.43,35.48,35.45,3/28/2017 15:35:14,3/28/2017 15:35:13,3/28/2017 15:35:13,3/28/2017 15:35:13,33.01,32.96,3/28/2017 15:40:52,3/28/2017 15:40:52,31.14,31.15,31.94,31.82,3/28/2017 15:30:07,3/28/2017 15:30:05,3/28/2017 15:30:11,3/28/2017 15:43:45,31.59,31.54,3/28/2017 15:30:09,3/28/2017 15:30:09,32.20,32.22,32.75,32.65,32.39,32.34,0.3640,0.3620,0.5460,0.5330,0.2850,0.2850,646,682,28MAR2017:15:35:17,13.2,3/28/2017 15:37:06,4.7,122,39.8300,5040,3/28/2017 15:31:28,4950,3/28/2017 15:37:02,5000,13.4,33.9,33.92,33.9,33.89,3/28/2017 15:35:22,3/28/2017 15:35:22,3/28/2017 15:35:21,3/28/2017 15:35:21,32.9,32.9,3/28/2017 15:41:11,3/28/2017 15:41:11,31.68,31.68,31.68,31.67,3/28/2017 15:30:14,3/28/2017 15:30:14,3/28/2017 15:30:14,3/28/2017 15:30:13,31.74,31.74,3/28/2017 15:30:26,3/28/2017 15:30:25,32.45,32.45,32.45,32.45,32.36,32.36,0.324,0.325,0.324,0.323,0.255,0.255
3/28/2017 16:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.68,32.69,33.78,33.78,3/28/2017 15:56:38,3/28/2017 15:56:38,3/28/2017 15:59:06,3/28/2017 15:59:06,32.79,32.73,3/28/2017 15:56:42,3/28/2017 15:56:42,31.29,31.31,31.49,31.47,3/28/2017 15:49:58,3/28/2017 15:49:57,3/28/2017 15:50:14,3/28/2017 15:50:13,31.44,31.39,3/28/2017 15:49:56,3/28/2017 15:49:56,32.04,32.07,32.22,32.15,32.20,32.15,0.3000,0.2880,0.3030,0.3010,0.2870,0.2870,563,699,28MAR2017:15:49:08,14.5,3/28/2017 15:53:41,6.6,110,32.0200,5040,3/28/2017 15:45:46,4950,3/28/2017 15:58:09,4998,13.2,32.71,32.71,32.71,32.71,3/28/2017 15:59:12,3/28/2017 15:59:12,3/28/2017 15:59:11,3/28/2017 15:59:10,32.62,32.62,3/28/2017 15:56:57,3/28/2017 15:56:57,31.52,31.52,31.52,31.52,3/28/2017 15:50:08,3/28/2017 15:50:08,3/28/2017 15:50:08,3/28/2017 15:50:08,31.44,31.44,3/28/2017 15:50:20,3/28/2017 15:50:19,32.12,32.12,32.12,32.12,32.17,32.17,0.251,0.251,0.251,0.252,0.265,0.265
3/28/2017 16:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,33.21,33.22,34.52,34.51,3/28/2017 16:13:32,3/28/2017 16:13:32,3/28/2017 16:05:33,3/28/2017 16:05:33,33.01,32.96,3/28/2017 16:11:25,3/28/2017 16:11:25,31.45,31.42,31.80,31.76,3/28/2017 16:07:39,3/28/2017 16:07:39,3/28/2017 16:07:39,3/28/2017 16:07:38,31.66,31.61,3/28/2017 16:07:43,3/28/2017 16:07:43,32.25,32.26,32.72,32.63,32.37,32.32,0.2880,0.2970,0.4500,0.4390,0.2470,0.2470,542,718,28MAR2017:16:13:24,14.2,3/28/2017 16:00:07,5.2,98,36.6600,5160,3/28/2017 16:00:16,4950,3/28/2017 16:00:06,4999,13.4,33.15,33.15,33.15,33.15,3/28/2017 16:05:40,3/28/2017 16:05:40,3/28/2017 16:05:39,3/28/2017 16:05:39,32.82,32.82,3/28/2017 16:11:37,3/28/2017 16:11:36,31.75,31.75,31.75,31.75,3/28/2017 16:07:49,3/28/2017 16:07:49,3/28/2017 16:07:49,3/28/2017 16:07:48,31.78,31.78,3/28/2017 16:08:04,3/28/2017 16:08:04,32.46,32.46,32.46,32.46,32.34,32.34,0.277,0.277,0.277,0.277,0.21,0.21
3/28/2017 16:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.6,33.25,33.24,34.28,34.26,3/28/2017 16:15:10,3/28/2017 16:15:10,3/28/2017 16:21:15,3/28/2017 16:21:15,32.94,32.88,3/28/2017 16:15:10,3/28/2017 16:15:10,31.48,31.45,31.57,31.54,3/28/2017 16:23:53,3/28/2017 16:26:54,3/28/2017 16:26:53,3/28/2017 16:26:51,31.59,31.54,3/28/2017 16:26:52,3/28/2017 16:26:52,32.04,32.00,32.26,32.22,32.04,31.99,0.3190,0.3130,0.5420,0.5260,0.3030,0.3030,294,661,28MAR2017:16:22:39,11.4,3/28/2017 16:23:59,5.9,110,40.8200,5040,3/28/2017 16:15:15,4950,3/28/2017 16:16:55,5004,13.4,33.22,33.22,33.22,33.22,3/28/2017 16:15:22,3/28/2017 16:15:21,3/28/2017 16:15:21,3/28/2017 16:15:21,32.8,32.8,3/28/2017 16:15:24,3/28/2017 16:15:23,31.59,31.59,31.59,31.59,3/28/2017 16:27:02,3/28/2017 16:27:02,3/28/2017 16:27:02,3/28/2017 16:27:02,31.65,31.65,3/28/2017 16:27:02,3/28/2017 16:27:01,32.14,32.14,32.14,32.14,32.03,32.03,0.366,0.366,0.366,0.366,0.3,0.299
3/28/2017 16:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,32.19,32.10,32.65,32.70,3/28/2017 16:31:14,3/28/2017 16:31:14,3/28/2017 16:33:35,3/28/2017 16:33:36,32.04,31.99,3/28/2017 16:31:13,3/28/2017 16:31:13,31.25,31.20,31.30,31.29,3/28/2017 16:37:44,3/28/2017 16:37:44,3/28/2017 16:37:43,3/28/2017 16:37:42,31.29,31.24,3/28/2017 16:37:43,3/28/2017 16:37:43,31.71,31.64,31.88,31.86,31.69,31.64,0.1750,0.1670,0.2770,0.2720,0.1410,0.1410,210,359,28MAR2017:16:42:32,15.1,3/28/2017 16:36:58,5.7,132,36.6300,5070,3/28/2017 16:43:56,4950,3/28/2017 16:44:15,5007,13.4,32.11,32.11,32.11,32.11,3/28/2017 16:34:15,3/28/2017 16:34:15,3/28/2017 16:34:14,3/28/2017 16:34:14,31.91,31.91,3/28/2017 16:30:01,3/28/2017 16:30:01,31.36,31.36,31.36,31.36,3/28/2017 16:37:50,3/28/2017 16:37:49,3/28/2017 16:37:49,3/28/2017 16:37:49,31.38,31.38,3/28/2017 16:38:08,3/28/2017 16:38:08,31.78,31.78,31.78,31.78,31.67,31.67,0.197,0.197,0.197,0.198,0.124,0.124
3/28/2017 17:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.8,31.81,31.80,32.08,31.99,3/28/2017 16:56:15,3/28/2017 16:56:15,3/28/2017 16:56:40,3/28/2017 16:56:40,31.81,31.76,3/28/2017 16:56:19,3/28/2017 16:56:19,30.64,30.58,30.70,30.68,3/28/2017 16:59:46,3/28/2017 16:59:46,3/28/2017 16:59:46,3/28/2017 16:59:46,30.69,30.64,3/28/2017 16:46:28,3/28/2017 16:46:28,31.15,31.10,31.27,31.25,31.14,31.09,0.2290,0.2380,0.3200,0.3000,0.2480,0.2480,225,473,28MAR2017:16:50:13,12.5,3/28/2017 16:48:35,6.6,139,16.5000,5070,3/28/2017 16:46:04,4980,3/28/2017 16:45:09,5006,13.4,31.84,31.84,31.84,31.84,3/28/2017 16:56:27,3/28/2017 16:56:27,3/28/2017 16:56:27,3/28/2017 16:56:27,31.73,31.73,3/28/2017 16:56:45,3/28/2017 16:56:44,30.76,30.76,30.76,30.75,3/28/2017 16:59:50,3/28/2017 16:59:49,3/28/2017 16:59:49,3/28/2017 16:59:49,30.77,30.77,3/28/2017 16:46:53,3/28/2017 16:46:53,31.19,31.19,31.19,31.19,31.13,31.13,0.254,0.253,0.254,0.254,0.228,0.228
3/28/2017 17:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.80,31.76,31.70,31.64,3/28/2017 17:13:02,3/28/2017 17:13:02,3/28/2017 17:13:02,3/28/2017 17:13:02,31.59,31.54,3/28/2017 17:08:30,3/28/2017 17:08:30,30.42,30.35,30.68,30.67,3/28/2017 17:04:43,3/28/2017 17:04:43,3/28/2017 17:03:39,3/28/2017 17:00:30,30.54,30.49,3/28/2017 17:00:52,3/28/2017 17:00:52,31.08,31.06,31.25,31.21,31.09,31.04,0.2290,0.2570,0.2830,0.2630,0.2590,0.2590,291,416,28MAR2017:17:05:21,12.3,3/28/2017 17:09:54,6.8,140,15.9200,5070,3/28/2017 17:03:30,4980,3/28/2017 17:00:01,5005,13.3,31.55,31.55,31.55,31.55,3/28/2017 17:13:08,3/28/2017 17:13:08,3/28/2017 17:13:08,3/28/2017 17:13:08,31.44,31.45,3/28/2017 17:13:31,3/28/2017 17:13:31,30.65,30.65,30.65,30.65,3/28/2017 17:04:46,3/28/2017 17:04:46,3/28/2017 17:04:46,3/28/2017 17:04:46,30.56,30.56,3/28/2017 17:03:53,3/28/2017 17:03:52,31.15,31.15,31.15,31.15,31.06,31.06,0.238,0.238,0.238,0.238,0.244,0.244
3/28/2017 17:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,32.07,32.08,33.26,33.16,3/28/2017 17:26:02,3/28/2017 17:26:02,3/28/2017 17:26:24,3/28/2017 17:26:24,31.89,31.84,3/28/2017 17:26:06,3/28/2017 17:26:06,30.46,30.44,30.79,30.74,3/28/2017 17:22:30,3/28/2017 17:22:30,3/28/2017 17:22:31,3/28/2017 17:22:31,30.69,30.64,3/28/2017 17:20:06,3/28/2017 17:20:06,31.19,31.16,31.50,31.42,31.19,31.14,0.2890,0.2830,0.4830,0.4570,0.2280,0.2280,258,299,28MAR2017:17:15:01,12.9,3/28/2017 17:19:02,5.7,124,24.1800,5040,3/28/2017 17:15:50,4950,3/28/2017 17:19:02,5001,13.4,32.3,32.3,32.3,32.29,3/28/2017 17:27:03,3/28/2017 17:27:03,3/28/2017 17:27:02,3/28/2017 17:27:02,31.66,31.66,3/28/2017 17:26:16,3/28/2017 17:26:15,30.8,30.8,30.8,30.79,3/28/2017 17:21:41,3/28/2017 17:21:41,3/28/2017 17:21:41,3/28/2017 17:21:40,30.77,30.77,3/28/2017 17:21:49,3/28/2017 17:21:47,31.32,31.32,31.32,31.32,31.17,31.17,0.322,0.322,0.322,0.322,0.194,0.194
3/28/2017 17:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.4,31.48,31.41,31.64,31.53,3/28/2017 17:31:31,3/28/2017 17:31:30,3/28/2017 17:31:57,3/28/2017 17:31:55,31.29,31.24,3/28/2017 17:31:29,3/28/2017 17:31:29,29.09,29.02,29.33,29.31,3/28/2017 17:43:15,3/28/2017 17:43:15,3/28/2017 17:43:18,3/28/2017 17:43:18,29.27,29.22,3/28/2017 17:43:15,3/28/2017 17:43:15,30.76,30.69,30.81,30.77,30.66,30.61,0.4400,0.4470,0.4440,0.4230,0.4140,0.4140,153,231,28MAR2017:17:30:01,14.0,3/28/2017 17:34:55,5.4,111,25.0200,5040,3/28/2017 17:30:29,4800,3/28/2017 17:42:10,4954,12.8,31.38,31.38,31.38,31.38,3/28/2017 17:31:35,3/28/2017 17:31:35,3/28/2017 17:31:35,3/28/2017 17:31:34,31.13,31.14,3/28/2017 17:31:58,3/28/2017 17:31:58,29.34,29.35,29.34,29.34,3/28/2017 17:43:21,3/28/2017 17:43:20,3/28/2017 17:43:20,3/28/2017 17:43:20,29.51,29.51,3/28/2017 17:43:32,3/28/2017 17:43:31,30.76,30.76,30.76,30.76,30.65,30.64,0.407,0.407,0.407,0.407,0.391,0.391
3/28/2017 18:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,28.9,30.72,30.59,30.54,30.54,3/28/2017 17:47:16,3/28/2017 17:47:13,3/28/2017 17:49:01,3/28/2017 17:47:41,30.54,30.49,3/28/2017 17:47:14,3/28/2017 17:47:14,28.61,28.50,28.85,28.81,3/28/2017 17:58:17,3/28/2017 17:58:17,3/28/2017 17:58:20,3/28/2017 17:58:21,28.75,28.70,3/28/2017 17:58:18,3/28/2017 17:58:18,30.07,29.93,30.05,30.06,29.91,29.86,0.3890,0.3830,0.3220,0.3300,0.3250,0.3250,28,31,28MAR2017:17:45:01,10.1,3/28/2017 17:55:14,5.4,123,20.0000,4830,3/28/2017 17:45:18,4740,3/28/2017 17:49:11,4768,12.6,30.55,30.54,30.54,30.55,3/28/2017 17:47:19,3/28/2017 17:47:19,3/28/2017 17:47:19,3/28/2017 17:47:18,30.32,30.32,3/28/2017 17:47:37,3/28/2017 17:47:36,28.87,28.87,28.87,28.87,3/28/2017 17:58:26,3/28/2017 17:58:25,3/28/2017 17:58:25,3/28/2017 17:58:25,28.9,28.9,3/28/2017 17:58:42,3/28/2017 17:58:41,30.03,30.03,30.03,30.03,29.89,29.89,0.327,0.326,0.327,0.327,0.297,0.297
3/28/2017 18:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.6,30.26,30.08,30.15,30.16,3/28/2017 18:03:06,3/28/2017 18:03:06,3/28/2017 18:00:01,3/28/2017 18:00:01,30.02,29.97,3/28/2017 18:00:03,3/28/2017 18:00:03,27.83,27.71,28.43,28.33,3/28/2017 18:14:11,3/28/2017 18:14:11,3/28/2017 18:14:14,3/28/2017 18:14:14,28.52,28.47,3/28/2017 18:08:52,3/28/2017 18:08:52,29.60,29.46,29.52,29.53,29.44,29.39,0.4250,0.4190,0.2890,0.3020,0.3180,0.3180,22,25,28MAR2017:18:00:01,8.1,3/28/2017 18:11:09,2.8,114,36.6500,4800,3/28/2017 18:00:01,4710,3/28/2017 18:02:04,4732,12.5,30.13,30.13,30.13,30.13,3/28/2017 18:00:03,3/28/2017 18:00:03,3/28/2017 18:00:03,3/28/2017 18:00:03,29.93,29.93,3/28/2017 18:00:11,3/28/2017 18:00:10,28.48,28.48,28.48,28.47,3/28/2017 18:14:20,3/28/2017 18:14:20,3/28/2017 18:14:20,3/28/2017 18:14:19,28.75,28.75,3/28/2017 18:09:07,3/28/2017 18:09:06,29.53,29.53,29.53,29.53,29.43,29.43,0.314,0.313,0.314,0.314,0.277,0.277
3/28/2017 18:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,27.8,30.01,29.86,29.71,29.75,3/28/2017 18:23:46,3/28/2017 18:23:43,3/28/2017 18:17:55,3/28/2017 18:17:55,29.87,29.81,3/28/2017 18:24:09,3/28/2017 18:24:09,26.96,26.73,27.83,27.75,3/28/2017 18:29:16,3/28/2017 18:29:16,3/28/2017 18:21:27,3/28/2017 18:21:27,27.47,27.42,3/28/2017 18:29:29,3/28/2017 18:29:29,29.30,29.16,29.18,29.20,29.16,29.10,0.5390,0.5390,0.3460,0.3530,0.4270,0.4270,15,19,28MAR2017:18:15:01,9.0,3/28/2017 18:29:59,2.1,94,54.3500,4770,3/28/2017 18:23:18,4680,3/28/2017 18:15:09,4710,12.5,29.74,29.74,29.74,29.74,3/28/2017 18:23:56,3/28/2017 18:23:56,3/28/2017 18:23:56,3/28/2017 18:23:56,29.69,29.69,3/28/2017 18:24:15,3/28/2017 18:24:14,27.77,27.77,27.77,27.77,3/28/2017 18:29:31,3/28/2017 18:29:30,3/28/2017 18:29:30,3/28/2017 18:29:30,27.75,27.75,3/28/2017 18:29:38,3/28/2017 18:29:38,29.21,29.21,29.21,29.21,29.14,29.14,0.399,0.398,0.399,0.399,0.377,0.377
3/28/2017 18:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.3,29.75,29.61,29.64,29.68,3/28/2017 18:30:11,3/28/2017 18:30:12,3/28/2017 18:30:12,3/28/2017 18:30:15,29.57,29.52,3/28/2017 18:30:16,3/28/2017 18:30:16,25.22,25.03,26.75,26.69,3/28/2017 18:44:59,3/28/2017 18:44:59,3/28/2017 18:45:00,3/28/2017 18:45:00,27.02,26.97,3/28/2017 18:40:41,3/28/2017 18:40:41,28.93,28.77,28.78,28.80,28.79,28.74,0.6030,0.5980,0.4590,0.4640,0.4570,0.4570,7,10,28MAR2017:18:30:01,9.4,3/28/2017 18:30:02,2.8,94,81.1000,4710,3/28/2017 18:30:07,2370,3/28/2017 18:30:21,2436,12.3,29.62,29.62,29.62,29.62,3/28/2017 18:30:21,3/28/2017 18:30:21,3/28/2017 18:30:20,3/28/2017 18:30:20,29.36,29.36,3/28/2017 18:30:35,3/28/2017 18:30:34,27.13,27.13,27.13,27.12,3/28/2017 18:40:45,3/28/2017 18:40:44,3/28/2017 18:40:44,3/28/2017 18:40:44,27.48,27.48,3/28/2017 18:40:53,3/28/2017 18:40:52,28.84,28.84,28.84,28.84,28.78,28.78,0.442,0.442,0.443,0.444,0.415,0.415
3/28/2017 19:00:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.6,29.19,28.98,28.76,28.78,3/28/2017 18:53:47,3/28/2017 18:53:46,3/28/2017 18:53:20,3/28/2017 18:53:20,28.82,28.77,3/28/2017 18:53:49,3/28/2017 18:53:49,24.23,24.11,25.89,25.93,3/28/2017 18:56:34,3/28/2017 18:56:33,3/28/2017 18:47:53,3/28/2017 18:51:04,25.16,25.11,3/28/2017 18:51:06,3/28/2017 18:51:06,27.38,27.23,27.33,27.35,27.21,27.16,1.0990,1.0700,0.7080,0.7160,0.8190,0.8190,2,4,28MAR2017:18:45:01,7.2,3/28/2017 18:52:34,2.3,280,87.2000,2430,3/28/2017 18:52:43,2370,3/28/2017 18:45:04,2390,12.5,28.8,28.8,28.8,28.8,3/28/2017 18:53:54,3/28/2017 18:53:54,3/28/2017 18:53:54,3/28/2017 18:53:53,28.6,28.6,3/28/2017 18:54:06,3/28/2017 18:54:06,25.52,25.52,25.52,25.51,3/28/2017 18:51:10,3/28/2017 18:51:09,3/28/2017 18:51:09,3/28/2017 18:51:09,25.59,25.59,3/28/2017 18:51:22,3/28/2017 18:51:21,27.31,27.31,27.31,27.31,27.21,27.21,0.818,0.817,0.818,0.82,0.757,0.757
3/28/2017 19:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.0,28.58,28.47,28.56,28.58,3/28/2017 19:01:18,3/28/2017 19:01:26,3/28/2017 19:01:20,3/28/2017 19:01:18,28.37,28.32,3/28/2017 19:01:12,3/28/2017 19:01:12,25.19,25.10,25.71,25.63,3/28/2017 19:06:09,3/28/2017 19:06:09,3/28/2017 19:06:10,3/28/2017 19:06:10,25.83,25.78,3/28/2017 19:06:13,3/28/2017 19:06:13,27.59,27.43,27.61,27.62,27.46,27.41,0.6920,0.6770,0.5880,0.6030,0.5220,0.5220,0,1,28MAR2017:19:00:01,7.7,3/28/2017 19:08:08,3.9,72,28.1400,2400,3/28/2017 19:00:01,2370,3/28/2017 19:00:02,2387,12.4,28.51,28.51,28.51,28.51,3/28/2017 19:01:27,3/28/2017 19:01:27,3/28/2017 19:01:27,3/28/2017 19:01:27,28.24,28.24,3/28/2017 19:01:31,3/28/2017 19:01:30,25.77,25.78,25.77,25.77,3/28/2017 19:06:15,3/28/2017 19:06:14,3/28/2017 19:06:14,3/28/2017 19:06:14,26.21,26.21,3/28/2017 19:14:42,3/28/2017 19:14:41,27.56,27.56,27.56,27.56,27.43,27.43,0.579,0.579,0.58,0.58,0.473,0.473
3/28/2017 19:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,25.6,28.29,28.09,28.08,28.12,3/28/2017 19:15:02,3/28/2017 19:15:02,3/28/2017 19:27:10,3/28/2017 19:27:09,27.77,27.72,3/28/2017 19:15:17,3/28/2017 19:15:17,24.81,24.74,25.37,25.30,3/28/2017 19:29:53,3/28/2017 19:29:48,3/28/2017 19:29:52,3/28/2017 19:29:52,25.38,25.33,3/28/2017 19:29:52,3/28/2017 19:29:52,27.34,27.18,27.40,27.42,27.19,27.14,0.5810,0.5590,0.5170,0.5360,0.4170,0.4160,-0,0,28MAR2017:19:15:01,10.3,3/28/2017 19:27:14,5.0,98,20.6700,2430,3/28/2017 19:19:31,2370,3/28/2017 19:15:01,2387,12.4,27.97,27.96,27.97,27.97,3/28/2017 19:27:15,3/28/2017 19:27:15,3/28/2017 19:27:14,3/28/2017 19:27:14,27.61,27.61,3/28/2017 19:16:30,3/28/2017 19:16:29,25.39,25.39,25.39,25.38,3/28/2017 19:29:56,3/28/2017 19:29:55,3/28/2017 19:29:55,3/28/2017 19:29:55,25.85,25.83,3/28/2017 19:30:00,3/28/2017 19:30:00,27.35,27.35,27.35,27.35,27.19,27.19,0.477,0.477,0.479,0.48,0.327,0.328
3/28/2017 19:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,21.4,27.98,27.78,27.87,27.91,3/28/2017 19:30:37,3/28/2017 19:30:36,3/28/2017 19:35:22,3/28/2017 19:35:21,27.62,27.57,3/28/2017 19:35:45,3/28/2017 19:35:45,19.94,19.91,21.87,21.76,3/28/2017 19:41:48,3/28/2017 19:41:48,3/28/2017 19:41:30,3/28/2017 19:41:30,20.97,20.92,3/28/2017 19:41:48,3/28/2017 19:41:48,26.23,26.08,26.33,26.34,26.10,26.05,1.5810,1.5450,1.2880,1.3150,1.3880,1.3870,-0,-0,28MAR2017:19:30:01,7.0,3/28/2017 19:35:07,2.8,96,20.5000,2430,3/28/2017 19:34:00,2370,3/28/2017 19:30:01,2383,12.5,27.8,27.8,27.8,27.8,3/28/2017 19:30:49,3/28/2017 19:30:49,3/28/2017 19:30:48,3/28/2017 19:30:48,27.49,27.49,3/28/2017 19:35:55,3/28/2017 19:35:57,21.34,21.35,21.34,21.33,3/28/2017 19:41:34,3/28/2017 19:41:34,3/28/2017 19:41:34,3/28/2017 19:41:34,21.44,21.44,3/28/2017 19:41:55,3/28/2017 19:41:54,26.25,26.25,26.25,26.25,26.08,26.08,1.375,1.374,1.375,1.376,1.337,1.337
3/28/2017 20:00:00,15min,Peter Sinks,UCC,270,24.0,26.8,20.7,27.04,26.85,27.24,27.29,3/28/2017 19:52:06,3/28/2017 19:52:06,3/28/2017 19:52:10,3/28/2017 19:52:06,26.65,26.60,3/28/2017 19:52:21,3/28/2017 19:52:21,19.24,19.24,21.91,21.89,3/28/2017 19:48:45,3/28/2017 19:48:44,3/28/2017 19:48:52,3/28/2017 19:48:52,20.08,20.03,3/28/2017 19:55:03,3/28/2017 19:55:03,24.15,24.01,24.65,24.66,24.01,23.97,2.1430,2.0690,1.5690,1.5880,1.8970,1.8960,-0,-0,28MAR2017:19:56:20,7.9,3/28/2017 19:51:48,3.0,119,27.5700,2430,3/28/2017 19:52:02,2370,3/28/2017 19:45:01,2381,12.4,27.05,27.05,27.05,27.05,3/28/2017 19:52:16,3/28/2017 19:52:16,3/28/2017 19:52:15,3/28/2017 19:52:15,26.45,26.45,3/28/2017 19:52:37,3/28/2017 19:52:36,21.14,21.15,21.14,21.14,3/28/2017 19:54:38,3/28/2017 19:54:37,3/28/2017 19:54:37,3/28/2017 19:54:37,20.17,20.17,3/28/2017 19:55:29,3/28/2017 19:55:29,24.38,24.38,24.38,24.38,24.02,24.02,1.767,1.766,1.767,1.769,1.846,1.846
3/28/2017 20:15:00,15min,Peter Sinks,UCC,270,20.7,23.8,17.4,25.06,24.91,23.81,23.86,3/28/2017 20:01:20,3/28/2017 20:01:20,3/28/2017 20:00:17,3/28/2017 20:00:17,24.03,23.98,3/28/2017 20:00:16,3/28/2017 20:00:16,15.81,15.79,17.69,17.90,3/28/2017 20:07:23,3/28/2017 20:07:23,3/28/2017 20:11:05,3/28/2017 20:07:54,16.94,16.90,3/28/2017 20:07:40,3/28/2017 20:07:40,20.77,20.66,20.73,20.75,20.65,20.60,1.8880,1.8600,1.4990,1.5010,1.6850,1.6840,-0,-0,28MAR2017:20:00:01,3.3,3/28/2017 20:12:02,1.1,305,39.9100,2400,3/28/2017 20:00:02,2370,3/28/2017 20:00:01,2376,12.4,24.03,24.03,24.03,24.04,3/28/2017 20:00:24,3/28/2017 20:00:23,3/28/2017 20:00:23,3/28/2017 20:00:23,23.65,23.66,3/28/2017 20:01:49,3/28/2017 20:01:49,17.68,17.69,17.68,17.68,3/28/2017 20:07:58,3/28/2017 20:07:58,3/28/2017 20:07:58,3/28/2017 20:07:57,17.08,17.08,3/28/2017 20:08:00,3/28/2017 20:07:59,20.75,20.75,20.75,20.75,20.67,20.67,1.617,1.615,1.616,1.617,1.664,1.663
3/28/2017 20:30:00,15min,Peter Sinks,UCC,270,17.5,22.4,13.7,23.79,23.59,21.76,21.67,3/28/2017 20:15:38,3/28/2017 20:15:38,3/28/2017 20:15:37,3/28/2017 20:15:36,22.84,22.79,3/28/2017 20:15:42,3/28/2017 20:15:42,12.52,12.54,14.10,14.03,3/28/2017 20:19:52,3/28/2017 20:19:52,3/28/2017 20:29:42,3/28/2017 20:29:42,13.43,13.39,3/28/2017 20:29:42,3/28/2017 20:29:42,17.59,17.49,17.68,17.72,17.53,17.49,2.2210,2.1800,1.7110,1.7000,2.0150,2.0140,-0,-0,28MAR2017:20:23:35,2.2,3/28/2017 20:20:56,0.4,178,36.7400,2400,3/28/2017 20:15:07,2340,3/28/2017 20:29:23,2372,12.4,22.53,22.52,22.53,22.53,3/28/2017 20:15:45,3/28/2017 20:15:44,3/28/2017 20:15:44,3/28/2017 20:15:44,22.33,22.33,3/28/2017 20:15:53,3/28/2017 20:15:53,13.81,13.81,13.81,13.81,3/28/2017 20:29:46,3/28/2017 20:29:47,3/28/2017 20:29:45,3/28/2017 20:29:45,13.63,13.63,3/28/2017 20:29:58,3/28/2017 20:29:57,17.68,17.68,17.67,17.67,17.62,17.62,1.89,1.889,1.89,1.891,1.941,1.943
3/28/2017 20:45:00,15min,Peter Sinks,UCC,270,16.1,19.8,12.9,22.33,22.04,18.86,18.62,3/28/2017 20:40:05,3/28/2017 20:40:05,3/28/2017 20:40:06,3/28/2017 20:40:06,20.90,20.85,3/28/2017 20:40:06,3/28/2017 20:40:06,12.06,11.99,13.71,13.67,3/28/2017 20:31:53,3/28/2017 20:31:52,3/28/2017 20:32:04,3/28/2017 20:32:03,12.54,12.50,3/28/2017 20:32:10,3/28/2017 20:32:10,16.21,16.08,15.40,15.42,15.98,15.93,1.8740,1.8270,1.0380,1.0140,1.6420,1.6410,-0,-0,28MAR2017:20:31:11,5.3,3/28/2017 20:44:20,0.9,50,42.3300,2400,3/28/2017 20:30:54,2340,3/28/2017 20:30:04,2371,12.4,19.8,19.79,19.81,19.82,3/28/2017 20:40:10,3/28/2017 20:40:09,3/28/2017 20:40:09,3/28/2017 20:40:09,19.87,19.87,3/28/2017 20:40:11,3/28/2017 20:40:11,12.98,12.98,12.98,12.98,3/28/2017 20:32:13,3/28/2017 20:32:13,3/28/2017 20:32:12,3/28/2017 20:32:12,12.86,12.86,3/28/2017 20:32:22,3/28/2017 20:32:22,15.76,15.76,15.76,15.76,15.9,15.91,1.33,1.328,1.33,1.332,1.598,1.597
3/28/2017 21:00:00,15min,Peter Sinks,UCC,270,15.9,18.7,14.0,20.63,20.50,18.75,18.95,3/28/2017 20:46:26,3/28/2017 20:46:26,3/28/2017 20:46:29,3/28/2017 20:46:27,18.88,18.83,3/28/2017 20:46:29,3/28/2017 20:46:29,11.96,11.93,13.98,14.05,3/28/2017 20:53:23,3/28/2017 20:53:23,3/28/2017 20:57:47,3/28/2017 20:51:49,13.81,13.76,3/28/2017 20:51:55,3/28/2017 20:51:55,16.00,15.90,15.69,15.71,15.82,15.78,1.5590,1.5160,0.9800,0.9940,1.1080,1.1080,-0,-0,28MAR2017:20:45:01,4.6,3/28/2017 20:45:30,1.0,206,64.1900,2400,3/28/2017 20:45:14,2340,3/28/2017 20:48:22,2371,12.4,19.07,19.06,19.07,19.08,3/28/2017 20:46:38,3/28/2017 20:46:37,3/28/2017 20:46:37,3/28/2017 20:46:37,18.4,18.4,3/28/2017 20:46:53,3/28/2017 20:46:52,13.67,13.69,13.67,13.64,3/28/2017 20:53:31,3/28/2017 20:53:30,3/28/2017 20:53:30,3/28/2017 20:53:30,14.26,14.26,3/28/2017 20:56:29,3/28/2017 20:56:28,15.82,15.82,15.82,15.82,15.8,15.8,1.11,1.107,1.111,1.114,0.969,0.969
3/28/2017 21:15:00,15min,Peter Sinks,UCC,270,19.0,21.9,16.0,23.31,23.14,21.82,21.84,3/28/2017 21:07:38,3/28/2017 21:07:38,3/28/2017 21:07:39,3/28/2017 21:07:39,22.09,22.04,3/28/2017 21:07:38,3/28/2017 21:07:38,14.09,14.03,16.01,15.98,3/28/2017 21:08:31,3/28/2017 21:08:31,3/28/2017 21:01:40,3/28/2017 21:01:40,15.23,15.18,3/28/2017 21:08:34,3/28/2017 21:08:34,19.21,19.07,18.60,18.60,18.96,18.91,1.7990,1.7630,0.9970,0.9960,1.2230,1.2220,-0,-0,28MAR2017:21:00:01,3.1,3/28/2017 21:01:35,0.7,278,71.6000,2400,3/28/2017 21:00:55,2340,3/28/2017 21:01:18,2372,12.4,22.15,22.14,22.16,22.16,3/28/2017 21:07:44,3/28/2017 21:07:44,3/28/2017 21:07:44,3/28/2017 21:07:43,21.62,21.62,3/28/2017 21:07:52,3/28/2017 21:07:51,15.94,15.95,15.94,15.94,3/28/2017 21:08:37,3/28/2017 21:08:36,3/28/2017 21:08:36,3/28/2017 21:08:36,16.1,16.1,3/28/2017 21:08:45,3/28/2017 21:08:45,18.84,18.84,18.84,18.84,18.87,18.87,1.199,1.196,1.2,1.205,1.064,1.063
3/28/2017 21:30:00,15min,Peter Sinks,UCC,270,17.5,23.9,13.5,26.13,26.03,24.00,23.94,3/28/2017 21:15:43,3/28/2017 21:15:43,3/28/2017 21:15:36,3/28/2017 21:15:42,24.71,24.66,3/28/2017 21:15:43,3/28/2017 21:15:43,12.68,12.71,14.35,14.22,3/28/2017 21:28:15,3/28/2017 21:28:15,3/28/2017 21:29:27,3/28/2017 21:28:27,13.14,13.09,3/28/2017 21:28:24,3/28/2017 21:28:24,17.56,17.49,17.82,17.84,17.50,17.45,2.6790,2.6260,1.9490,1.9530,2.4680,2.4670,-0,-0,28MAR2017:21:25:07,4.4,3/28/2017 21:15:36,0.7,259,62.5300,2400,3/28/2017 21:15:38,2340,3/28/2017 21:16:47,2370,12.4,24.64,24.63,24.64,24.64,3/28/2017 21:15:44,3/28/2017 21:15:44,3/28/2017 21:15:44,3/28/2017 21:15:43,23.22,23.23,3/28/2017 21:15:59,3/28/2017 21:15:58,13.7,13.7,13.7,13.69,3/28/2017 21:28:31,3/28/2017 21:28:31,3/28/2017 21:28:30,3/28/2017 21:28:29,13.23,13.23,3/28/2017 21:28:49,3/28/2017 21:28:48,17.73,17.73,17.73,17.73,17.58,17.58,2.251,2.249,2.25,2.251,2.415,2.416
3/28/2017 21:45:00,15min,Peter Sinks,UCC,270,14.3,16.8,10.8,17.64,17.48,16.52,16.50,3/28/2017 21:32:25,3/28/2017 21:32:24,3/28/2017 21:32:41,3/28/2017 21:32:41,17.09,17.04,3/28/2017 21:32:37,3/28/2017 21:32:37,9.55,9.54,12.02,11.97,3/28/2017 21:42:35,3/28/2017 21:42:34,3/28/2017 21:43:14,3/28/2017 21:43:07,10.23,10.19,3/28/2017 21:43:10,3/28/2017 21:43:10,14.40,14.32,14.29,14.28,14.24,14.19,1.7690,1.7250,1.0820,1.0830,1.5090,1.5080,-0,-0,28MAR2017:21:36:38,2.0,3/28/2017 21:31:41,0.5,297,41.8900,2400,3/28/2017 21:34:44,2340,3/28/2017 21:30:07,2366,12.3,16.87,16.87,16.88,16.88,3/28/2017 21:32:39,3/28/2017 21:32:38,3/28/2017 21:32:38,3/28/2017 21:32:38,16.76,16.76,3/28/2017 21:32:45,3/28/2017 21:32:44,10.99,11,10.99,10.98,3/28/2017 21:43:16,3/28/2017 21:43:15,3/28/2017 21:43:15,3/28/2017 21:43:15,10.58,10.58,3/28/2017 21:43:28,3/28/2017 21:43:28,14.33,14.33,14.33,14.33,14.23,14.23,1.335,1.333,1.335,1.336,1.442,1.442
3/28/2017 22:00:00,15min,Peter Sinks,UCC,270,12.4,15.4,10.1,16.08,15.98,14.55,14.48,3/28/2017 21:59:31,3/28/2017 21:59:31,3/28/2017 21:46:01,3/28/2017 21:46:01,15.89,15.85,3/28/2017 21:59:56,3/28/2017 21:59:56,8.96,8.92,10.09,10.11,3/28/2017 21:49:06,3/28/2017 21:49:06,3/28/2017 21:56:42,3/28/2017 21:56:42,9.78,9.74,3/28/2017 21:56:39,3/28/2017 21:56:39,12.52,12.49,12.28,12.27,12.39,12.35,1.6250,1.5870,1.0360,1.0170,1.4150,1.4140,-0,-0,28MAR2017:21:53:46,2.6,3/28/2017 21:46:28,0.8,328,18.5400,2370,3/28/2017 21:45:02,2340,3/28/2017 21:45:01,2363,12.4,15.05,15.05,15.05,15.05,3/28/2017 21:59:44,3/28/2017 21:59:44,3/28/2017 21:59:43,3/28/2017 21:59:43,15.66,15.66,3/28/2017 21:59:59,3/28/2017 21:59:59,10.03,10.04,10.03,10.03,3/28/2017 21:56:46,3/28/2017 21:56:46,3/28/2017 21:56:46,3/28/2017 21:56:45,10.16,10.16,3/28/2017 21:56:54,3/28/2017 21:56:53,12.38,12.38,12.38,12.38,12.34,12.34,1.236,1.235,1.236,1.238,1.3,1.302
3/28/2017 22:15:00,15min,Peter Sinks,UCC,270,12.1,15.6,7.8,16.17,16.10,15.47,15.36,3/28/2017 22:11:25,3/28/2017 22:11:25,3/28/2017 22:11:25,3/28/2017 22:11:24,15.74,15.70,3/28/2017 22:11:24,3/28/2017 22:11:24,4.88,4.98,8.93,9.13,3/28/2017 22:09:31,3/28/2017 22:09:30,3/28/2017 22:09:39,3/28/2017 22:09:39,6.65,6.61,3/28/2017 22:09:36,3/28/2017 22:09:36,12.21,12.19,12.09,12.13,12.11,12.06,2.0520,2.0180,1.3070,1.2760,1.7710,1.7700,-0,-0,28MAR2017:22:08:22,3.9,3/28/2017 22:11:55,1.2,12,62.9200,2370,3/28/2017 22:00:01,2340,3/28/2017 22:00:04,2361,12.4,15.55,15.55,15.55,15.55,3/28/2017 22:11:28,3/28/2017 22:11:27,3/28/2017 22:11:27,3/28/2017 22:11:27,15.65,15.64,3/28/2017 22:00:01,3/28/2017 22:00:01,7.572,7.597,7.573,7.546,3/28/2017 22:09:40,3/28/2017 22:09:39,3/28/2017 22:09:39,3/28/2017 22:09:39,7.932,7.93,3/28/2017 22:09:56,3/28/2017 22:09:55,12.18,12.18,12.18,12.18,12.15,12.14,1.571,1.567,1.57,1.573,1.692,1.69
3/28/2017 22:30:00,15min,Peter Sinks,UCC,270,11.0,13.1,7.9,14.21,14.29,12.74,12.78,3/28/2017 22:16:00,3/28/2017 22:16:16,3/28/2017 22:19:16,3/28/2017 22:19:15,13.58,13.54,3/28/2017 22:16:01,3/28/2017 22:16:01,6.42,6.69,7.86,7.99,3/28/2017 22:17:41,3/28/2017 22:25:14,3/28/2017 22:29:59,3/28/2017 22:29:59,7.32,7.28,3/28/2017 22:25:14,3/28/2017 22:25:14,11.12,11.08,10.82,10.84,10.99,10.95,1.7800,1.7410,1.1400,1.1340,1.4910,1.4900,-0,-0,28MAR2017:22:21:36,3.3,3/28/2017 22:17:38,1.2,281,84.5000,2370,3/28/2017 22:15:02,2340,3/28/2017 22:15:01,2360,12.4,13.07,13.07,13.07,13.08,3/28/2017 22:16:55,3/28/2017 22:16:55,3/28/2017 22:16:55,3/28/2017 22:16:55,13.19,13.19,3/28/2017 22:16:56,3/28/2017 22:16:56,7.926,7.942,7.923,7.908,3/28/2017 22:17:46,3/28/2017 22:17:46,3/28/2017 22:17:46,3/28/2017 22:17:46,7.836,7.833,3/28/2017 22:25:27,3/28/2017 22:25:27,11,11,11,10.99,11.03,11.02,1.324,1.323,1.326,1.329,1.364,1.365
3/28/2017 22:45:00,15min,Peter Sinks,UCC,270,9.7,15.0,6.6,15.58,15.61,15.00,14.89,3/28/2017 22:43:43,3/28/2017 22:43:43,3/28/2017 22:43:43,3/28/2017 22:43:43,15.15,15.10,3/28/2017 22:43:41,3/28/2017 22:43:41,5.38,5.30,6.83,6.97,3/28/2017 22:40:02,3/28/2017 22:40:02,3/28/2017 22:40:08,3/28/2017 22:40:08,5.98,5.94,3/28/2017 22:40:06,3/28/2017 22:40:06,9.79,9.77,9.53,9.56,9.62,9.58,1.9540,1.9630,1.5160,1.4950,1.7070,1.7060,-0,-0,28MAR2017:22:30:38,4.2,3/28/2017 22:41:43,1.1,316,43.7600,2370,3/28/2017 22:30:02,2340,3/28/2017 22:30:01,2359,12.4,15.16,15.16,15.16,15.16,3/28/2017 22:43:49,3/28/2017 22:43:49,3/28/2017 22:43:49,3/28/2017 22:43:48,14.75,14.76,3/28/2017 22:43:54,3/28/2017 22:43:54,6.562,6.576,6.563,6.55,3/28/2017 22:40:14,3/28/2017 22:40:13,3/28/2017 22:40:13,3/28/2017 22:40:13,6.58,6.58,3/28/2017 22:40:19,3/28/2017 22:40:18,9.64,9.64,9.64,9.64,9.58,9.58,1.626,1.624,1.626,1.628,1.608,1.608
3/28/2017 23:00:00,15min,Peter Sinks,UCC,270,10.0,13.0,7.4,13.91,14.05,12.74,12.60,3/28/2017 22:59:09,3/28/2017 22:59:09,3/28/2017 22:57:01,3/28/2017 22:56:57,13.58,13.54,3/28/2017 22:59:19,3/28/2017 22:59:19,6.38,6.24,6.83,6.73,3/28/2017 22:53:08,3/28/2017 22:53:08,3/28/2017 22:57:27,3/28/2017 22:57:27,7.32,7.28,3/28/2017 22:53:13,3/28/2017 22:53:13,10.04,10.03,9.80,9.78,9.91,9.86,1.5600,1.6160,1.1740,1.1650,1.3030,1.3030,-0,-0,28MAR2017:22:45:51,5.5,3/28/2017 22:57:34,1.2,291,69.0100,2400,3/28/2017 22:52:39,2340,3/28/2017 22:45:03,2363,12.4,12.76,12.76,12.76,12.77,3/28/2017 22:59:20,3/28/2017 22:59:19,3/28/2017 22:59:19,3/28/2017 22:59:19,13.28,13.28,3/28/2017 22:59:27,3/28/2017 22:59:27,6.993,7.003,6.996,6.988,3/28/2017 22:57:33,3/28/2017 22:57:33,3/28/2017 22:57:33,3/28/2017 22:57:32,7.709,7.709,3/28/2017 22:53:32,3/28/2017 22:53:31,9.93,9.93,9.92,9.92,9.9,9.9,1.276,1.273,1.276,1.278,1.19,1.19
3/28/2017 23:15:00,15min,Peter Sinks,UCC,270,8.7,11.7,6.1,12.92,13.19,11.43,11.19,3/28/2017 23:07:31,3/28/2017 23:07:30,3/28/2017 23:03:28,3/28/2017 23:03:28,12.16,12.12,3/28/2017 23:07:30,3/28/2017 23:07:30,5.32,5.14,6.38,6.24,3/28/2017 23:05:07,3/28/2017 23:05:06,3/28/2017 23:13:19,3/28/2017 23:13:19,5.83,5.79,3/28/2017 23:05:06,3/28/2017 23:05:06,8.76,8.76,8.55,8.48,8.61,8.57,1.6930,1.8010,1.0600,1.0290,1.4430,1.4420,-0,-0,28MAR2017:23:03:47,3.5,3/28/2017 23:03:48,1.3,21,77.9600,2400,3/28/2017 23:05:56,2340,3/28/2017 23:00:01,2370,12.3,11.55,11.55,11.55,11.55,3/28/2017 23:07:35,3/28/2017 23:07:35,3/28/2017 23:07:35,3/28/2017 23:07:35,11.77,11.77,3/28/2017 23:07:48,3/28/2017 23:07:48,6.205,6.21,6.207,6.204,3/28/2017 23:13:26,3/28/2017 23:13:25,3/28/2017 23:13:25,3/28/2017 23:13:25,6.066,6.066,3/28/2017 23:05:29,3/28/2017 23:05:28,8.63,8.63,8.63,8.63,8.57,8.57,1.305,1.303,1.305,1.307,1.332,1.333
3/28/2017 23:30:00,15min,Peter Sinks,UCC,270,6.6,10.5,4.0,10.97,11.08,10.02,9.85,3/28/2017 23:15:04,3/28/2017 23:15:03,3/28/2017 23:15:22,3/28/2017 23:15:13,10.75,10.71,3/28/2017 23:15:07,3/28/2017 23:15:07,3.62,2.98,3.76,3.64,3/28/2017 23:28:46,3/28/2017 23:28:45,3/28/2017 23:28:49,3/28/2017 23:28:49,4.05,4.01,3/28/2017 23:28:50,3/28/2017 23:28:50,6.69,6.65,6.56,6.45,6.59,6.55,1.5400,1.6170,1.4150,1.3910,1.4950,1.4940,-0,-0,28MAR2017:23:19:31,3.3,3/28/2017 23:17:29,0.5,315,51.8100,2400,3/28/2017 23:15:04,2370,3/28/2017 23:15:01,2381,12.4,10.4,10.39,10.4,10.4,3/28/2017 23:15:14,3/28/2017 23:15:13,3/28/2017 23:15:13,3/28/2017 23:15:13,10.6,10.6,3/28/2017 23:15:28,3/28/2017 23:15:27,3.713,3.726,3.72,3.716,3/28/2017 23:28:55,3/28/2017 23:28:54,3/28/2017 23:28:54,3/28/2017 23:28:54,4.36,4.36,3/28/2017 23:29:12,3/28/2017 23:29:11,6.626,6.625,6.623,6.622,6.648,6.646,1.467,1.464,1.464,1.464,1.527,1.524
3/28/2017 23:45:00,15min,Peter Sinks,UCC,270,5.0,6.9,2.6,7.31,7.72,6.82,6.62,3/28/2017 23:35:01,3/28/2017 23:35:00,3/28/2017 23:33:08,3/28/2017 23:33:08,7.17,7.13,3/28/2017 23:35:05,3/28/2017 23:35:05,2.31,1.64,3.00,2.90,3/28/2017 23:37:08,3/28/2017 23:37:07,3/28/2017 23:37:10,3/28/2017 23:37:11,2.26,2.22,3/28/2017 23:37:07,3/28/2017 23:37:07,5.04,5.03,4.83,4.73,4.94,4.90,1.1490,1.4030,0.8720,0.8270,1.1040,1.1030,-0,-0,28MAR2017:23:31:33,2.2,3/28/2017 23:31:30,0.5,284,53.3600,2400,3/28/2017 23:30:01,2370,3/28/2017 23:30:02,2394,12.4,6.856,6.851,6.85,6.853,3/28/2017 23:33:10,3/28/2017 23:33:10,3/28/2017 23:33:10,3/28/2017 23:33:09,6.94,6.94,3/28/2017 23:35:20,3/28/2017 23:35:20,2.665,2.677,2.671,2.663,3/28/2017 23:37:18,3/28/2017 23:37:18,3/28/2017 23:37:18,3/28/2017 23:37:17,2.511,2.51,3/28/2017 23:37:26,3/28/2017 23:37:25,4.93,4.929,4.928,4.928,4.96,4.959,0.989,0.988,0.989,0.99,1.037,1.037
3/29/2017 00:00:00,15min,Peter Sinks,UCC,270,3.9,5.8,1.9,6.22,6.89,5.74,5.69,3/28/2017 23:56:39,3/28/2017 23:50:02,3/28/2017 23:56:39,3/28/2017 23:56:39,6.06,6.02,3/28/2017 23:50:02,3/28/2017 23:50:02,1.41,0.72,1.81,1.66,3/28/2017 23:58:45,3/28/2017 23:58:36,3/28/2017 23:57:38,3/28/2017 23:57:38,1.67,1.63,3/28/2017 23:58:45,3/28/2017 23:58:45,3.92,3.93,3.68,3.61,3.80,3.76,1.0390,1.2920,0.8480,0.8360,1.0070,1.0070,-0,-0,28MAR2017:23:48:21,2.6,3/28/2017 23:56:54,0.5,202,65.3100,2400,3/28/2017 23:45:01,2370,3/28/2017 23:45:07,2394,12.2,5.883,5.88,5.879,5.881,3/28/2017 23:56:41,3/28/2017 23:56:41,3/28/2017 23:56:40,3/28/2017 23:56:40,5.688,5.689,3/28/2017 23:56:44,3/28/2017 23:56:42,1.886,1.902,1.893,1.882,3/28/2017 23:58:53,3/28/2017 23:58:52,3/28/2017 23:58:52,3/28/2017 23:58:52,1.858,1.858,3/28/2017 23:59:12,3/28/2017 23:59:11,3.789,3.789,3.789,3.789,3.798,3.798,0.957,0.956,0.957,0.957,0.954,0.955
3/29/2017 00:15:00,15min,Peter Sinks,UCC,270,5.1,7.1,2.5,7.38,8.00,7.10,7.19,3/29/2017 00:04:54,3/29/2017 00:08:02,3/29/2017 00:08:01,3/29/2017 00:07:59,7.32,7.28,3/29/2017 00:04:54,3/29/2017 00:04:54,2.42,1.54,2.12,2.00,3/29/2017 00:13:28,3/29/2017 00:13:27,3/29/2017 00:13:27,3/29/2017 00:13:27,3.00,2.97,3/29/2017 00:13:34,3/29/2017 00:13:34,5.14,5.21,4.89,4.86,5.02,4.98,1.1050,1.3570,1.0190,1.0070,1.0680,1.0670,-0,-0,29MAR2017:00:02:31,2.0,3/29/2017 00:08:22,0.4,7,59.2000,2400,3/29/2017 00:00:02,2370,3/29/2017 00:00:01,2387,12.4,7.263,7.258,7.258,7.258,3/29/2017 00:08:09,3/29/2017 00:08:09,3/29/2017 00:08:09,3/29/2017 00:08:08,6.902,6.902,3/29/2017 00:05:31,3/29/2017 00:05:31,2.453,2.457,2.454,2.455,3/29/2017 00:13:38,3/29/2017 00:13:37,3/29/2017 00:13:37,3/29/2017 00:13:37,2.56,2.572,3/29/2017 00:00:01,3/29/2017 00:00:01,5.012,5.013,5.013,5.013,4.96,4.961,1.068,1.065,1.065,1.065,1.057,1.056
3/29/2017 00:30:00,15min,Peter Sinks,UCC,270,4.0,6.7,1.5,7.12,8.34,5.78,5.81,3/29/2017 00:27:40,3/29/2017 00:30:00,3/29/2017 00:27:28,3/29/2017 00:27:30,7.10,7.06,3/29/2017 00:27:42,3/29/2017 00:27:42,1.35,0.82,1.76,1.64,3/29/2017 00:16:24,3/29/2017 00:16:22,3/29/2017 00:16:25,3/29/2017 00:28:24,1.37,1.33,3/29/2017 00:16:21,3/29/2017 00:16:21,4.08,4.10,3.64,3.68,3.96,3.93,1.3570,1.6780,1.0100,1.0290,1.2740,1.2730,-0,-0,29MAR2017:00:15:44,1.8,3/29/2017 00:17:51,0.1,276,27.6900,2400,3/29/2017 00:15:01,2370,3/29/2017 00:15:02,2392,12.4,6.541,6.541,6.541,6.54,3/29/2017 00:27:37,3/29/2017 00:27:38,3/29/2017 00:27:37,3/29/2017 00:27:36,6.883,6.883,3/29/2017 00:27:59,3/29/2017 00:27:58,1.539,1.543,1.541,1.539,3/29/2017 00:16:31,3/29/2017 00:16:31,3/29/2017 00:16:31,3/29/2017 00:16:31,1.481,1.481,3/29/2017 00:16:42,3/29/2017 00:16:41,3.868,3.868,3.868,3.868,3.97,3.969,1.216,1.214,1.215,1.215,1.226,1.226
3/29/2017 00:45:00,15min,Peter Sinks,UCC,270,6.6,9.2,3.1,9.60,10.28,8.79,8.81,3/29/2017 00:43:39,3/29/2017 00:32:27,3/29/2017 00:32:28,3/29/2017 00:32:28,9.48,9.44,3/29/2017 00:43:39,3/29/2017 00:43:39,2.67,1.90,3.08,2.87,3/29/2017 00:31:23,3/29/2017 00:31:21,3/29/2017 00:31:21,3/29/2017 00:31:21,3.15,3.12,3/29/2017 00:31:33,3/29/2017 00:31:33,6.61,6.71,6.34,6.38,6.48,6.44,1.5870,1.9130,1.3460,1.3610,1.3720,1.3710,-0,-0,29MAR2017:00:39:59,2.2,3/29/2017 00:32:27,0.5,274,59.2300,2400,3/29/2017 00:30:01,2370,3/29/2017 00:30:03,2396,12.4,9.17,9.17,9.17,9.17,3/29/2017 00:43:39,3/29/2017 00:43:39,3/29/2017 00:43:39,3/29/2017 00:43:39,9.21,9.21,3/29/2017 00:43:48,3/29/2017 00:43:48,2.811,2.821,2.818,2.816,3/29/2017 00:31:32,3/29/2017 00:31:32,3/29/2017 00:31:32,3/29/2017 00:31:31,3.355,3.371,3/29/2017 00:30:01,3/29/2017 00:31:49,6.508,6.508,6.508,6.508,6.45,6.451,1.48,1.477,1.478,1.479,1.306,1.305
3/29/2017 01:00:00,15min,Peter Sinks,UCC,270,4.5,6.1,3.0,6.50,6.76,5.58,5.61,3/29/2017 00:52:07,3/29/2017 00:52:07,3/29/2017 00:45:02,3/29/2017 00:45:02,6.35,6.31,3/29/2017 00:52:04,3/29/2017 00:52:04,2.82,2.25,3.05,2.97,3/29/2017 00:53:23,3/29/2017 00:53:21,3/29/2017 00:59:13,3/29/2017 00:59:13,3.00,2.97,3/29/2017 00:53:47,3/29/2017 00:53:47,4.58,4.55,4.42,4.46,4.44,4.40,0.8300,0.9890,0.5050,0.5310,0.7810,0.7810,-0,-0,29MAR2017:00:45:18,0.4,3/29/2017 00:47:24,0.0,12,6.7750,2400,3/29/2017 00:45:01,2370,3/29/2017 00:45:04,2394,12.4,5.9,5.903,5.901,5.898,3/29/2017 00:52:02,3/29/2017 00:52:02,3/29/2017 00:52:02,3/29/2017 00:52:02,6.241,6.243,3/29/2017 00:52:32,3/29/2017 00:52:32,3.042,3.046,3.043,3.042,3/29/2017 00:53:34,3/29/2017 00:53:33,3/29/2017 00:53:33,3/29/2017 00:53:33,3.047,3.047,3/29/2017 00:54:10,3/29/2017 00:54:29,4.507,4.507,4.507,4.507,4.421,4.421,0.673,0.673,0.673,0.673,0.752,0.752
3/29/2017 01:15:00,15min,Peter Sinks,UCC,270,5.6,8.9,2.8,9.51,10.28,9.55,9.67,3/29/2017 01:11:39,3/29/2017 01:11:40,3/29/2017 01:11:19,3/29/2017 01:11:19,9.18,9.14,3/29/2017 01:11:39,3/29/2017 01:11:39,2.13,1.59,2.62,2.52,3/29/2017 01:02:37,3/29/2017 01:02:36,3/29/2017 01:02:38,3/29/2017 01:02:38,2.64,2.60,3/29/2017 01:02:44,3/29/2017 01:02:44,5.71,5.76,5.45,5.52,5.59,5.55,1.4660,1.7060,1.4370,1.4660,1.3160,1.3150,-0,-0,29MAR2017:01:02:48,3.3,3/29/2017 01:13:39,0.8,244,82.1000,2400,3/29/2017 01:00:01,2370,3/29/2017 01:00:08,2396,12.4,9.28,9.29,9.27,9.27,3/29/2017 01:11:41,3/29/2017 01:11:41,3/29/2017 01:11:41,3/29/2017 01:11:40,8.54,8.54,3/29/2017 01:11:45,3/29/2017 01:11:45,2.442,2.449,2.445,2.441,3/29/2017 01:02:46,3/29/2017 01:02:46,3/29/2017 01:02:46,3/29/2017 01:02:45,3.093,3.09,3/29/2017 01:02:56,3/29/2017 01:02:56,5.595,5.596,5.596,5.597,5.547,5.548,1.444,1.443,1.443,1.442,1.252,1.252
3/29/2017 01:30:00,15min,Peter Sinks,UCC,270,7.6,11.0,5.1,11.81,12.35,11.41,11.52,3/29/2017 01:27:16,3/29/2017 01:18:30,3/29/2017 01:18:14,3/29/2017 01:18:14,11.34,11.30,3/29/2017 01:18:31,3/29/2017 01:18:31,4.81,4.10,4.17,4.26,3/29/2017 01:25:28,3/29/2017 01:25:28,3/29/2017 01:15:37,3/29/2017 01:15:37,5.31,5.27,3/29/2017 01:25:37,3/29/2017 01:25:37,7.67,7.71,7.75,7.83,7.52,7.48,1.4170,1.6280,1.5140,1.5540,1.2220,1.2220,-0,-0,29MAR2017:01:20:57,2.6,3/29/2017 01:26:25,0.8,272,82.2000,2400,3/29/2017 01:15:02,2370,3/29/2017 01:15:01,2397,12.3,11.53,11.53,11.53,11.52,3/29/2017 01:18:32,3/29/2017 01:18:32,3/29/2017 01:18:31,3/29/2017 01:18:31,10.39,10.39,3/29/2017 01:18:41,3/29/2017 01:18:40,4.653,4.654,4.658,4.662,3/29/2017 01:15:47,3/29/2017 01:15:46,3/29/2017 01:15:46,3/29/2017 01:15:46,5.463,5.463,3/29/2017 01:16:12,3/29/2017 01:16:08,7.707,7.708,7.709,7.71,7.438,7.44,1.446,1.446,1.445,1.445,1.137,1.137
3/29/2017 01:45:00,15min,Peter Sinks,UCC,270,8.7,11.7,6.3,11.77,12.12,13.15,13.21,3/29/2017 01:42:02,3/29/2017 01:42:02,3/29/2017 01:42:01,3/29/2017 01:42:01,11.49,11.45,3/29/2017 01:42:02,3/29/2017 01:42:02,5.86,5.21,5.83,5.76,3/29/2017 01:34:09,3/29/2017 01:34:00,3/29/2017 01:34:07,3/29/2017 01:34:07,6.36,6.32,3/29/2017 01:34:14,3/29/2017 01:34:14,8.75,8.74,9.20,9.27,8.61,8.57,1.2440,1.4180,1.5040,1.5290,1.1190,1.1180,-0,-0,29MAR2017:01:35:32,3.1,3/29/2017 01:39:46,1.5,198,81.1000,2400,3/29/2017 01:30:01,2370,3/29/2017 01:30:02,2397,12.3,12.28,12.29,12.28,12.28,3/29/2017 01:42:03,3/29/2017 01:42:03,3/29/2017 01:42:03,3/29/2017 01:42:02,11.1,11.1,3/29/2017 01:42:15,3/29/2017 01:42:14,5.899,5.906,5.901,5.9,3/29/2017 01:34:14,3/29/2017 01:34:13,3/29/2017 01:34:13,3/29/2017 01:34:13,6.632,6.632,3/29/2017 01:34:31,3/29/2017 01:34:30,8.99,8.99,8.99,8.99,8.59,8.59,1.367,1.366,1.366,1.367,1.047,1.048
3/29/2017 02:00:00,15min,Peter Sinks,UCC,270,8.6,11.4,5.1,11.31,11.50,12.65,12.61,3/29/2017 01:50:27,3/29/2017 01:50:26,3/29/2017 01:50:25,3/29/2017 01:50:27,11.05,11.00,3/29/2017 01:50:22,3/29/2017 01:50:22,4.97,4.52,4.17,4.26,3/29/2017 01:58:07,3/29/2017 01:58:07,3/29/2017 01:58:05,3/29/2017 01:58:05,4.94,4.90,3/29/2017 01:58:07,3/29/2017 01:58:07,8.66,8.60,8.84,8.90,8.50,8.45,1.2980,1.4410,1.6620,1.6520,1.2310,1.2310,-0,-0,29MAR2017:01:48:44,3.1,3/29/2017 01:51:53,1.2,9,78.3400,2400,3/29/2017 01:45:01,2370,3/29/2017 01:45:06,2396,12.3,11.93,11.93,11.93,11.93,3/29/2017 01:50:34,3/29/2017 01:50:34,3/29/2017 01:50:33,3/29/2017 01:50:33,10.79,10.79,3/29/2017 01:50:38,3/29/2017 01:50:38,4.78,4.774,4.779,4.786,3/29/2017 01:58:10,3/29/2017 01:58:10,3/29/2017 01:58:10,3/29/2017 01:58:09,5.351,5.349,3/29/2017 01:58:15,3/29/2017 01:58:15,8.75,8.75,8.75,8.75,8.5,8.49,1.465,1.464,1.465,1.464,1.192,1.192
3/29/2017 02:15:00,15min,Peter Sinks,UCC,270,6.0,9.2,3.6,9.42,9.67,9.74,9.86,3/29/2017 02:00:01,3/29/2017 02:00:01,3/29/2017 02:00:04,3/29/2017 02:00:04,9.11,9.07,3/29/2017 02:02:58,3/29/2017 02:02:58,2.87,2.12,2.62,2.51,3/29/2017 02:14:57,3/29/2017 02:14:57,3/29/2017 02:14:56,3/29/2017 02:14:56,3.45,3.41,3/29/2017 02:15:00,3/29/2017 02:15:00,6.11,6.04,6.05,6.08,6.01,5.97,1.4000,1.5230,1.3930,1.3970,1.3780,1.3770,-0,-0,29MAR2017:02:02:43,3.3,3/29/2017 02:01:17,0.5,328,42.2600,2400,3/29/2017 02:00:01,2370,3/29/2017 02:00:02,2393,12.3,9.52,9.52,9.52,9.52,3/29/2017 02:00:07,3/29/2017 02:00:07,3/29/2017 02:00:07,3/29/2017 02:00:06,8.96,8.96,3/29/2017 02:03:15,3/29/2017 02:03:14,3.253,3.211,3.181,3.151,3/29/2017 02:15:00,3/29/2017 02:15:00,3/29/2017 02:15:00,3/29/2017 02:15:00,3.886,3.884,3/29/2017 02:12:16,3/29/2017 02:12:16,6.127,6.126,6.124,6.122,6.058,6.057,1.392,1.391,1.392,1.392,1.36,1.36
3/29/2017 02:30:00,15min,Peter Sinks,UCC,270,5.5,8.5,3.3,8.84,9.78,9.00,9.01,3/29/2017 02:26:50,3/29/2017 02:26:50,3/29/2017 02:21:09,3/29/2017 02:21:09,8.59,8.55,3/29/2017 02:26:58,3/29/2017 02:26:58,3.05,2.55,3.05,3.05,3/29/2017 02:15:01,3/29/2017 02:15:01,3/29/2017 02:15:01,3/29/2017 02:15:01,3.45,3.41,3/29/2017 02:15:01,3/29/2017 02:15:01,5.58,5.60,5.62,5.65,5.45,5.41,1.2320,1.4810,1.2740,1.2770,1.2280,1.2280,-0,-0,29MAR2017:02:15:18,3.3,3/29/2017 02:25:43,0.8,299,71.6500,2400,3/29/2017 02:15:01,2370,3/29/2017 02:15:03,2390,12.3,8.58,8.58,8.58,8.58,3/29/2017 02:21:15,3/29/2017 02:21:15,3/29/2017 02:21:15,3/29/2017 02:21:14,8.41,8.41,3/29/2017 02:27:17,3/29/2017 02:27:16,2.885,2.889,2.888,2.889,3/29/2017 02:15:05,3/29/2017 02:15:05,3/29/2017 02:15:05,3/29/2017 02:15:05,3.7,3.7,3/29/2017 02:15:22,3/29/2017 02:15:21,5.585,5.586,5.586,5.587,5.405,5.406,1.282,1.28,1.28,1.28,1.191,1.191
3/29/2017 02:45:00,15min,Peter Sinks,UCC,270,3.5,5.9,1.3,5.92,6.26,6.33,6.33,3/29/2017 02:30:11,3/29/2017 02:33:47,3/29/2017 02:31:34,3/29/2017 02:30:01,5.83,5.79,3/29/2017 02:30:26,3/29/2017 02:30:26,1.58,1.01,1.00,0.89,3/29/2017 02:44:15,3/29/2017 02:37:44,3/29/2017 02:44:12,3/29/2017 02:44:10,1.30,1.26,3/29/2017 02:38:30,3/29/2017 02:38:30,3.66,3.53,3.75,3.78,3.49,3.46,1.2340,1.3850,1.3510,1.3610,1.2470,1.2460,-0,-0,29MAR2017:02:32:32,2.2,3/29/2017 02:44:14,0.4,292,62.0300,2400,3/29/2017 02:30:01,2370,3/29/2017 02:30:02,2387,12.3,6.089,6.092,6.09,6.088,3/29/2017 02:30:12,3/29/2017 02:30:11,3/29/2017 02:30:11,3/29/2017 02:30:11,5.671,5.672,3/29/2017 02:30:23,3/29/2017 02:30:22,1.297,1.295,1.296,1.301,3/29/2017 02:44:24,3/29/2017 02:44:23,3/29/2017 02:44:23,3/29/2017 02:44:23,1.397,1.395,3/29/2017 02:38:57,3/29/2017 02:38:57,3.706,3.705,3.704,3.703,3.531,3.529,1.312,1.311,1.311,1.311,1.239,1.239
3/29/2017 03:00:00,15min,Peter Sinks,UCC,270,3.2,6.1,1.3,6.41,7.06,6.10,6.03,3/29/2017 02:52:54,3/29/2017 02:52:51,3/29/2017 02:49:26,3/29/2017 02:49:29,6.50,6.46,3/29/2017 02:52:53,3/29/2017 02:52:53,1.34,0.81,0.81,0.85,3/29/2017 02:46:54,3/29/2017 02:46:52,3/29/2017 02:46:48,3/29/2017 02:58:11,1.37,1.33,3/29/2017 02:58:11,3/29/2017 02:58:11,3.27,3.23,3.40,3.44,3.12,3.08,1.2070,1.4140,1.3260,1.3140,1.1710,1.1710,-0,-0,29MAR2017:02:45:05,2.4,3/29/2017 02:49:46,0.7,12,72.4200,2400,3/29/2017 02:45:02,2370,3/29/2017 02:45:01,2386,12.3,6.036,6.021,6.033,6.044,3/29/2017 02:53:06,3/29/2017 02:53:05,3/29/2017 02:53:05,3/29/2017 02:53:05,6.265,6.267,3/29/2017 02:53:10,3/29/2017 02:53:10,1.133,1.133,1.138,1.14,3/29/2017 02:46:59,3/29/2017 02:46:59,3/29/2017 02:46:59,3/29/2017 02:46:58,1.491,1.491,3/29/2017 02:58:33,3/29/2017 02:58:32,3.342,3.341,3.341,3.341,3.103,3.103,1.254,1.254,1.253,1.253,1.125,1.125
3/29/2017 03:15:00,15min,Peter Sinks,UCC,270,4.3,15.8,2.1,14.87,16.46,21.08,21.18,3/29/2017 03:15:00,3/29/2017 03:14:48,3/29/2017 03:14:46,3/29/2017 03:14:46,14.85,14.80,3/29/2017 03:14:58,3/29/2017 03:14:58,2.12,1.83,1.83,1.95,3/29/2017 03:00:03,3/29/2017 03:07:46,3/29/2017 03:00:01,3/29/2017 03:00:01,1.96,1.93,3/29/2017 03:00:01,3/29/2017 03:00:01,4.33,4.49,4.86,4.91,4.14,4.10,2.5680,3.0240,3.9040,3.9290,2.4850,2.4830,-0,-0,29MAR2017:03:09:13,7.7,3/29/2017 03:13:57,0.8,163,63.3900,2400,3/29/2017 03:00:02,2370,3/29/2017 03:00:01,2384,12.3,17.96,17.97,17.96,17.94,3/29/2017 03:14:53,3/29/2017 03:14:52,3/29/2017 03:14:52,3/29/2017 03:14:52,13.63,13.68,3/29/2017 03:15:00,3/29/2017 03:15:00,2.093,2.092,2.093,2.094,3/29/2017 03:00:09,3/29/2017 03:00:09,3/29/2017 03:00:09,3/29/2017 03:00:09,2.014,2.014,3/29/2017 03:00:05,3/29/2017 03:00:04,4.514,4.517,4.522,4.527,3.917,3.923,3.098,3.105,3.114,3.122,2.083,2.095
3/29/2017 03:30:00,15min,Peter Sinks,UCC,270,20.3,22.6,15.5,22.08,22.33,24.50,24.86,3/29/2017 03:24:04,3/29/2017 03:24:04,3/29/2017 03:23:38,3/29/2017 03:23:38,22.02,21.97,3/29/2017 03:24:00,3/29/2017 03:24:00,14.66,15.54,18.25,18.13,3/29/2017 03:15:08,3/29/2017 03:15:09,3/29/2017 03:15:52,3/29/2017 03:15:52,14.93,14.88,3/29/2017 03:15:02,3/29/2017 03:15:02,20.28,20.58,22.43,22.55,20.22,20.17,1.6720,1.4400,1.3260,1.4270,1.6110,1.6100,-0,-0,29MAR2017:03:15:01,11.8,3/29/2017 03:23:31,5.6,92,20.9400,2430,3/29/2017 03:18:07,2370,3/29/2017 03:15:02,2401,12.3,23.27,23.27,23.27,23.27,3/29/2017 03:24:07,3/29/2017 03:24:07,3/29/2017 03:24:06,3/29/2017 03:24:06,21.83,21.83,3/29/2017 03:24:27,3/29/2017 03:24:26,17.33,17.32,17.33,17.32,3/29/2017 03:15:54,3/29/2017 03:15:48,3/29/2017 03:15:47,3/29/2017 03:15:53,13.74,13.8,3/29/2017 03:15:01,3/29/2017 03:15:01,21.42,21.43,21.43,21.43,20.1,20.1,1.387,1.386,1.384,1.383,1.767,1.76
3/29/2017 03:45:00,15min,Peter Sinks,UCC,270,19.2,22.6,16.3,21.86,22.03,25.08,25.53,3/29/2017 03:34:52,3/29/2017 03:34:52,3/29/2017 03:34:48,3/29/2017 03:34:47,21.64,21.60,3/29/2017 03:34:46,3/29/2017 03:34:46,15.94,15.44,16.89,16.62,3/29/2017 03:43:38,3/29/2017 03:43:38,3/29/2017 03:37:32,3/29/2017 03:37:32,15.97,15.92,3/29/2017 03:43:41,3/29/2017 03:43:41,19.31,19.28,20.74,20.94,19.16,19.11,1.4630,1.6650,2.2730,2.4180,1.3530,1.3520,-0,-0,29MAR2017:03:30:01,5.9,3/29/2017 03:39:44,3.3,55,27.5400,2430,3/29/2017 03:30:55,2370,3/29/2017 03:30:04,2399,12.3,23.57,23.57,23.57,23.57,3/29/2017 03:34:54,3/29/2017 03:34:54,3/29/2017 03:34:53,3/29/2017 03:34:53,21.54,21.54,3/29/2017 03:34:57,3/29/2017 03:34:56,16.43,16.43,16.43,16.43,3/29/2017 03:43:49,3/29/2017 03:43:49,3/29/2017 03:43:49,3/29/2017 03:43:49,16.1,16.1,3/29/2017 03:44:06,3/29/2017 03:44:05,20.11,20.1,20.1,20.1,19.19,19.19,1.832,1.833,1.832,1.831,1.251,1.252
3/29/2017 04:00:00,15min,Peter Sinks,UCC,270,16.0,20.8,12.7,20.46,20.82,23.66,23.78,3/29/2017 03:58:10,3/29/2017 03:58:09,3/29/2017 03:57:41,3/29/2017 03:57:41,20.00,19.95,3/29/2017 03:58:09,3/29/2017 03:58:09,12.33,11.68,13.13,13.24,3/29/2017 03:50:20,3/29/2017 03:50:19,3/29/2017 03:50:22,3/29/2017 03:50:20,12.61,12.57,3/29/2017 03:50:21,3/29/2017 03:50:21,16.10,16.16,16.92,16.97,15.93,15.89,1.8260,2.0030,2.6400,2.6730,1.7760,1.7750,-0,-0,29MAR2017:03:48:34,9.0,3/29/2017 03:59:54,2.3,172,58.8800,2430,3/29/2017 03:57:59,2370,3/29/2017 03:45:03,2394,12.3,21.84,21.84,21.84,21.83,3/29/2017 03:58:16,3/29/2017 03:58:16,3/29/2017 03:58:16,3/29/2017 03:58:15,19.72,19.72,3/29/2017 03:58:21,3/29/2017 03:58:20,12.78,12.79,12.79,12.79,3/29/2017 03:50:27,3/29/2017 03:50:27,3/29/2017 03:50:27,3/29/2017 03:50:26,12.7,12.7,3/29/2017 03:50:47,3/29/2017 03:50:47,16.5,16.5,16.5,16.5,15.89,15.89,2.176,2.177,2.179,2.181,1.712,1.713
3/29/2017 04:15:00,15min,Peter Sinks,UCC,270,16.8,21.6,13.2,21.07,21.41,24.43,24.60,3/29/2017 04:00:50,3/29/2017 04:00:50,3/29/2017 04:00:49,3/29/2017 04:00:48,20.75,20.70,3/29/2017 04:00:48,3/29/2017 04:00:48,11.31,9.76,13.17,13.31,3/29/2017 04:15:00,3/29/2017 04:14:56,3/29/2017 04:15:00,3/29/2017 04:15:00,12.32,12.27,3/29/2017 04:15:00,3/29/2017 04:15:00,16.88,16.83,17.96,18.01,16.77,16.72,2.2100,2.4490,2.9280,2.9360,2.1340,2.1330,-0,-0,29MAR2017:04:14:42,6.8,3/29/2017 04:00:01,2.6,87,73.9200,2430,3/29/2017 04:00:53,2370,3/29/2017 04:00:08,2391,12.3,22.72,22.73,22.72,22.72,3/29/2017 04:00:52,3/29/2017 04:00:52,3/29/2017 04:00:52,3/29/2017 04:00:51,20.44,20.44,3/29/2017 04:00:57,3/29/2017 04:00:56,13.5,13.4,13.36,13.32,3/29/2017 04:15:00,3/29/2017 04:15:00,3/29/2017 04:15:00,3/29/2017 04:15:00,12.99,12.99,3/29/2017 04:09:37,3/29/2017 04:09:36,17.5,17.5,17.49,17.49,16.82,16.82,2.553,2.553,2.553,2.553,2.072,2.072
3/29/2017 04:30:00,15min,Peter Sinks,UCC,270,12.4,15.6,9.5,15.91,16.66,15.55,15.60,3/29/2017 04:16:27,3/29/2017 04:16:27,3/29/2017 04:16:27,3/29/2017 04:21:08,15.75,15.70,3/29/2017 04:17:25,3/29/2017 04:17:25,9.20,8.43,8.54,8.55,3/29/2017 04:29:24,3/29/2017 04:27:57,3/29/2017 04:29:23,3/29/2017 04:29:23,9.41,9.37,3/29/2017 04:29:24,3/29/2017 04:29:24,12.53,12.47,12.68,12.71,12.36,12.32,1.6240,1.9050,1.5270,1.5210,1.5890,1.5880,-0,-0,29MAR2017:04:15:45,4.4,3/29/2017 04:29:25,2.0,243,83.3000,2400,3/29/2017 04:15:01,2370,3/29/2017 04:15:02,2375,12.3,15.59,15.6,15.59,15.59,3/29/2017 04:17:28,3/29/2017 04:17:28,3/29/2017 04:17:28,3/29/2017 04:17:28,15.61,15.61,3/29/2017 04:17:47,3/29/2017 04:17:46,9.17,9.17,9.17,9.17,3/29/2017 04:29:29,3/29/2017 04:29:29,3/29/2017 04:29:28,3/29/2017 04:29:28,9.83,9.83,3/29/2017 04:25:19,3/29/2017 04:25:19,12.6,12.6,12.6,12.6,12.39,12.39,1.579,1.576,1.577,1.578,1.534,1.534
3/29/2017 04:45:00,15min,Peter Sinks,UCC,270,11.2,14.2,7.5,14.62,15.76,14.56,14.66,3/29/2017 04:30:34,3/29/2017 04:40:58,3/29/2017 04:30:34,3/29/2017 04:30:34,14.25,14.21,3/29/2017 04:41:08,3/29/2017 04:41:08,7.25,6.47,8.17,8.07,3/29/2017 04:39:13,3/29/2017 04:37:55,3/29/2017 04:39:15,3/29/2017 04:39:15,7.03,6.99,3/29/2017 04:39:12,3/29/2017 04:39:12,11.23,11.26,11.11,11.14,11.10,11.05,1.7390,2.1220,1.3840,1.4030,1.6650,1.6640,-0,-0,29MAR2017:04:33:00,2.8,3/29/2017 04:30:01,0.7,222,61.9800,2400,3/29/2017 04:30:10,2340,3/29/2017 04:36:15,2371,12.1,14.6,14.59,14.59,14.59,3/29/2017 04:30:38,3/29/2017 04:30:38,3/29/2017 04:30:37,3/29/2017 04:30:37,13.82,13.82,3/29/2017 04:30:55,3/29/2017 04:30:54,7.761,7.771,7.763,7.756,3/29/2017 04:39:21,3/29/2017 04:39:21,3/29/2017 04:39:21,3/29/2017 04:39:21,7.218,7.215,3/29/2017 04:39:24,3/29/2017 04:39:24,11.21,11.21,11.21,11.21,11.09,11.09,1.592,1.589,1.59,1.592,1.579,1.58
3/29/2017 05:00:00,15min,Peter Sinks,UCC,270,17.8,22.1,10.1,21.54,21.80,25.18,25.24,3/29/2017 04:51:04,3/29/2017 04:51:04,3/29/2017 04:47:53,3/29/2017 04:47:53,21.27,21.22,3/29/2017 04:51:08,3/29/2017 04:51:08,10.06,9.84,10.46,10.41,3/29/2017 04:45:01,3/29/2017 04:45:46,3/29/2017 04:45:45,3/29/2017 04:45:45,9.93,9.89,3/29/2017 04:45:01,3/29/2017 04:45:01,17.82,17.99,20.25,20.28,17.63,17.58,3.3160,3.4420,3.9930,4.0250,3.3360,3.3340,-0,-0,29MAR2017:04:45:08,10.1,3/29/2017 04:47:38,4.0,83,45.0800,2400,3/29/2017 04:45:33,2340,3/29/2017 04:45:36,2358,12.3,23.24,23.24,23.24,23.23,3/29/2017 04:48:00,3/29/2017 04:48:00,3/29/2017 04:48:00,3/29/2017 04:47:59,21.05,21.05,3/29/2017 04:51:28,3/29/2017 04:51:28,10.17,10.18,10.18,10.19,3/29/2017 04:45:01,3/29/2017 04:45:01,3/29/2017 04:45:01,3/29/2017 04:45:01,9.98,9.98,3/29/2017 04:45:14,3/29/2017 04:45:13,19.03,19.03,19.04,19.04,17.52,17.53,3.713,3.709,3.707,3.704,3.411,3.408
3/29/2017 05:15:00,15min,Peter Sinks,UCC,270,13.8,17.5,10.4,17.98,18.23,18.17,18.17,3/29/2017 05:00:44,3/29/2017 05:00:44,3/29/2017 05:00:52,3/29/2017 05:00:50,17.54,17.49,3/29/2017 05:00:53,3/29/2017 05:00:53,9.07,8.93,12.14,12.09,3/29/2017 05:09:31,3/29/2017 05:09:31,3/29/2017 05:09:49,3/29/2017 05:09:48,9.63,9.59,3/29/2017 05:09:38,3/29/2017 05:09:38,13.89,13.87,14.56,14.59,13.71,13.67,1.9660,2.0180,1.6010,1.6060,1.8250,1.8240,-0,-0,29MAR2017:05:07:44,4.4,3/29/2017 05:03:31,1.2,271,45.3300,2370,3/29/2017 05:00:01,2310,3/29/2017 05:03:41,2343,12.1,17.95,17.95,17.95,17.95,3/29/2017 05:00:57,3/29/2017 05:00:57,3/29/2017 05:00:57,3/29/2017 05:00:57,17.13,17.13,3/29/2017 05:01:10,3/29/2017 05:01:12,10.95,10.96,10.95,10.94,3/29/2017 05:09:41,3/29/2017 05:09:40,3/29/2017 05:09:40,3/29/2017 05:09:40,9.88,9.88,3/29/2017 05:09:56,3/29/2017 05:09:55,14.26,14.25,14.25,14.25,13.74,13.73,1.718,1.716,1.718,1.719,1.768,1.768
3/29/2017 05:30:00,15min,Peter Sinks,UCC,270,11.2,15.7,8.1,16.76,16.76,15.20,15.36,3/29/2017 05:19:35,3/29/2017 05:19:35,3/29/2017 05:19:35,3/29/2017 05:19:31,16.04,16.00,3/29/2017 05:19:35,3/29/2017 05:19:35,6.92,6.76,8.11,8.27,3/29/2017 05:23:02,3/29/2017 05:28:48,3/29/2017 05:28:29,3/29/2017 05:28:29,7.62,7.58,3/29/2017 05:27:57,3/29/2017 05:27:57,11.28,11.23,11.60,11.64,11.10,11.05,2.4030,2.4280,1.9690,1.9680,2.1590,2.1580,-0,-0,29MAR2017:05:29:40,3.7,3/29/2017 05:16:15,1.3,338,39.5400,2340,3/29/2017 05:15:01,2310,3/29/2017 05:15:07,2334,12.3,15.9,15.89,15.9,15.9,3/29/2017 05:19:43,3/29/2017 05:19:43,3/29/2017 05:19:42,3/29/2017 05:19:42,15.52,15.52,3/29/2017 05:19:47,3/29/2017 05:19:46,8.25,8.26,8.25,8.24,3/29/2017 05:27:59,3/29/2017 05:27:59,3/29/2017 05:27:59,3/29/2017 05:27:59,7.923,7.923,3/29/2017 05:28:06,3/29/2017 05:28:06,11.46,11.45,11.45,11.45,11.09,11.09,2.084,2.082,2.084,2.086,2.079,2.079
3/29/2017 05:45:00,15min,Peter Sinks,UCC,270,8.2,11.7,5.1,12.54,12.64,11.15,11.25,3/29/2017 05:31:11,3/29/2017 05:31:11,3/29/2017 05:31:32,3/29/2017 05:31:29,12.02,11.97,3/29/2017 05:31:34,3/29/2017 05:31:34,3.48,3.30,6.06,5.91,3/29/2017 05:44:07,3/29/2017 05:44:07,3/29/2017 05:44:29,3/29/2017 05:44:16,4.42,4.38,3/29/2017 05:40:03,3/29/2017 05:40:03,8.27,8.28,8.40,8.42,8.17,8.13,1.8710,1.9010,1.1600,1.1790,1.6570,1.6560,-0,0,29MAR2017:05:44:53,2.2,3/29/2017 05:37:46,0.5,317,50.9100,2340,3/29/2017 05:30:01,2310,3/29/2017 05:30:02,2331,12.1,11.66,11.66,11.67,11.67,3/29/2017 05:31:33,3/29/2017 05:31:33,3/29/2017 05:31:33,3/29/2017 05:31:33,11.68,11.69,3/29/2017 05:31:38,3/29/2017 05:31:38,5.297,5.312,5.294,5.278,3/29/2017 05:44:18,3/29/2017 05:44:18,3/29/2017 05:44:18,3/29/2017 05:44:18,4.842,4.841,3/29/2017 05:40:16,3/29/2017 05:40:16,8.37,8.37,8.37,8.37,8.22,8.22,1.436,1.433,1.435,1.437,1.606,1.605
3/29/2017 06:00:00,15min,Peter Sinks,UCC,270,5.9,8.9,3.7,9.57,9.65,8.18,8.35,3/29/2017 05:45:15,3/29/2017 05:45:14,3/29/2017 05:45:26,3/29/2017 05:45:27,9.11,9.07,3/29/2017 05:45:26,3/29/2017 05:45:26,3.00,2.85,3.97,3.89,3/29/2017 05:58:16,3/29/2017 05:58:16,3/29/2017 05:58:19,3/29/2017 05:58:18,3.45,3.41,3/29/2017 05:58:17,3/29/2017 05:58:17,5.94,5.93,5.67,5.71,5.84,5.80,1.5020,1.5370,1.0280,1.0590,1.3440,1.3430,0,1,29MAR2017:06:00:00,1.8,3/29/2017 05:48:34,0.2,117,47.6300,2340,3/29/2017 05:45:02,2310,3/29/2017 05:45:01,2328,12.2,8.82,8.82,8.82,8.82,3/29/2017 05:45:28,3/29/2017 05:45:28,3/29/2017 05:45:27,3/29/2017 05:45:27,8.88,8.88,3/29/2017 05:45:46,3/29/2017 05:45:45,3.724,3.73,3.724,3.718,3/29/2017 05:58:27,3/29/2017 05:58:26,3/29/2017 05:58:26,3/29/2017 05:58:26,3.66,3.658,3/29/2017 05:58:40,3/29/2017 05:58:40,5.836,5.835,5.834,5.834,5.855,5.854,1.213,1.212,1.213,1.214,1.274,1.274
3/29/2017 06:15:00,15min,Peter Sinks,UCC,270,4.4,6.8,1.7,7.92,8.12,6.09,6.05,3/29/2017 06:13:20,3/29/2017 06:13:19,3/29/2017 06:02:04,3/29/2017 06:02:01,7.25,7.21,3/29/2017 06:02:22,3/29/2017 06:02:22,0.97,0.67,1.73,1.70,3/29/2017 06:06:27,3/29/2017 06:06:27,3/29/2017 06:14:38,3/29/2017 06:14:38,1.15,1.11,3/29/2017 06:06:50,3/29/2017 06:06:50,4.43,4.43,4.15,4.16,4.31,4.27,1.4630,1.5300,0.7980,0.7890,1.2940,1.2930,3,4,29MAR2017:06:15:00,3.3,3/29/2017 06:14:39,0.3,309,24.6300,2340,3/29/2017 06:00:01,2310,3/29/2017 06:00:03,2329,12.1,6.668,6.668,6.668,6.668,3/29/2017 06:02:12,3/29/2017 06:02:12,3/29/2017 06:02:11,3/29/2017 06:02:11,6.993,6.994,3/29/2017 06:02:27,3/29/2017 06:02:26,2.009,2.018,2.012,2.006,3/29/2017 06:14:46,3/29/2017 06:14:46,3/29/2017 06:14:46,3/29/2017 06:14:45,1.427,1.427,3/29/2017 06:06:59,3/29/2017 06:06:58,4.301,4.301,4.301,4.3,4.314,4.313,1.051,1.049,1.051,1.053,1.219,1.219
3/29/2017 06:30:00,15min,Peter Sinks,UCC,270,5.4,8.6,1.6,9.51,9.80,7.77,7.41,3/29/2017 06:25:33,3/29/2017 06:25:33,3/29/2017 06:25:40,3/29/2017 06:25:40,9.18,9.14,3/29/2017 06:25:40,3/29/2017 06:25:40,0.57,0.26,1.67,1.53,3/29/2017 06:16:28,3/29/2017 06:16:28,3/29/2017 06:16:29,3/29/2017 06:16:29,1.44,1.41,3/29/2017 06:16:40,3/29/2017 06:16:40,5.45,5.47,4.99,4.88,5.30,5.26,1.7670,1.8460,1.3580,1.3020,1.6240,1.6230,11,20,29MAR2017:06:30:00,3.7,3/29/2017 06:16:16,0.7,17,60.0300,4680,3/29/2017 06:21:36,2310,3/29/2017 06:15:01,3642,12.2,8.48,8.47,8.48,8.48,3/29/2017 06:25:41,3/29/2017 06:25:40,3/29/2017 06:25:40,3/29/2017 06:25:40,8.66,8.66,3/29/2017 06:25:50,3/29/2017 06:25:49,1.288,1.293,1.292,1.289,3/29/2017 06:16:35,3/29/2017 06:16:35,3/29/2017 06:16:35,3/29/2017 06:16:34,1.983,1.982,3/29/2017 06:16:50,3/29/2017 06:16:50,5.185,5.186,5.186,5.187,5.245,5.246,1.493,1.491,1.492,1.493,1.584,1.583
3/29/2017 06:45:00,15min,Peter Sinks,UCC,270,2.2,5.3,-0.5,4.35,4.55,5.05,5.10,3/29/2017 06:43:55,3/29/2017 06:43:52,3/29/2017 06:30:01,3/29/2017 06:30:01,4.42,4.38,3/29/2017 06:30:01,3/29/2017 06:30:01,-0.85,-1.31,0.26,0.08,3/29/2017 06:40:11,3/29/2017 06:40:04,3/29/2017 06:40:16,3/29/2017 06:40:16,-0.94,-0.97,3/29/2017 06:40:23,3/29/2017 06:40:23,2.27,2.22,2.68,2.69,2.13,2.10,1.1800,1.2900,0.7850,0.7890,1.1560,1.1550,27,33,29MAR2017:06:45:00,1.1,3/29/2017 06:34:43,0.1,323,25.6000,4710,3/29/2017 06:32:42,4620,3/29/2017 06:30:22,4681,12.2,5.033,5.027,5.02,5.013,3/29/2017 06:30:01,3/29/2017 06:30:01,3/29/2017 06:30:01,3/29/2017 06:30:01,5.625,5.588,3/29/2017 06:30:01,3/29/2017 06:30:01,-0.358,-0.353,-0.357,-0.358,3/29/2017 06:40:22,3/29/2017 06:40:23,3/29/2017 06:40:22,3/29/2017 06:40:21,-0.728,-0.729,3/29/2017 06:40:40,3/29/2017 06:40:39,2.48,2.48,2.479,2.478,2.162,2.16,0.954,0.951,0.951,0.951,1.16,1.157
3/29/2017 07:00:00,15min,Peter Sinks,UCC,270,1.3,3.8,-0.2,4.97,5.51,3.69,3.63,3/29/2017 06:45:41,3/29/2017 06:45:40,3/29/2017 06:45:44,3/29/2017 06:45:44,4.42,4.38,3/29/2017 06:45:41,3/29/2017 06:45:41,-0.73,-1.16,0.86,0.70,3/29/2017 06:56:37,3/29/2017 06:46:23,3/29/2017 06:57:38,3/29/2017 06:57:37,-0.79,-0.82,3/29/2017 06:56:38,3/29/2017 06:56:38,1.43,1.38,1.91,1.91,1.30,1.26,1.2740,1.4420,0.5750,0.5560,1.2990,1.2980,37,41,29MAR2017:06:59:59,1.1,3/29/2017 06:57:28,0.1,137,3.6170,4740,3/29/2017 06:47:18,4680,3/29/2017 06:45:03,4714,12.2,4.024,4.012,4.02,4.027,3/29/2017 06:45:47,3/29/2017 06:45:47,3/29/2017 06:45:47,3/29/2017 06:45:47,3.616,3.616,3/29/2017 06:45:51,3/29/2017 06:45:50,0.232,0.241,0.233,0.226,3/29/2017 06:56:50,3/29/2017 06:56:49,3/29/2017 06:56:49,3/29/2017 06:56:49,-0.63,-0.63,3/29/2017 06:56:59,3/29/2017 06:56:59,1.672,1.672,1.671,1.671,1.307,1.307,0.901,0.899,0.9,0.902,1.247,1.247
3/29/2017 07:15:00,15min,Peter Sinks,UCC,270,1.1,3.6,-0.7,4.31,4.85,2.94,2.85,3/29/2017 07:08:48,3/29/2017 07:08:35,3/29/2017 07:08:49,3/29/2017 07:08:48,4.27,4.23,3/29/2017 07:08:48,3/29/2017 07:08:48,-1.34,-2.05,-0.54,-0.46,3/29/2017 07:11:10,3/29/2017 07:11:08,3/29/2017 07:06:04,3/29/2017 07:06:04,-1.31,-1.34,3/29/2017 07:11:16,3/29/2017 07:11:16,1.24,1.21,1.37,1.32,1.08,1.04,1.0760,1.2760,0.6890,0.6860,1.0620,1.0620,48,75,29MAR2017:07:15:00,2.0,3/29/2017 07:06:08,0.2,202,41.2500,4770,3/29/2017 07:02:15,4710,3/29/2017 07:00:01,4737,12.2,3.591,3.584,3.587,3.592,3/29/2017 07:08:50,3/29/2017 07:08:49,3/29/2017 07:08:49,3/29/2017 07:08:49,3.615,3.616,3/29/2017 07:08:55,3/29/2017 07:08:55,-0.57,-0.557,-0.563,-0.572,3/29/2017 07:06:09,3/29/2017 07:06:09,3/29/2017 07:06:08,3/29/2017 07:06:08,-0.911,-0.912,3/29/2017 07:11:39,3/29/2017 07:11:39,1.271,1.272,1.272,1.273,1.031,1.031,0.86,0.858,0.859,0.861,0.977,0.977
3/29/2017 07:30:00,15min,Peter Sinks,UCC,270,2.0,4.8,0.4,5.30,6.03,5.50,5.30,3/29/2017 07:17:20,3/29/2017 07:22:25,3/29/2017 07:27:49,3/29/2017 07:27:48,5.16,5.12,3/29/2017 07:17:20,3/29/2017 07:17:20,-0.53,-1.16,0.66,0.90,3/29/2017 07:29:58,3/29/2017 07:29:57,3/29/2017 07:15:25,3/29/2017 07:15:25,-0.57,-0.60,3/29/2017 07:29:58,3/29/2017 07:29:58,2.10,1.96,3.55,3.43,1.95,1.92,1.1410,1.4010,0.9790,0.9480,1.1020,1.1010,173,210,29MAR2017:07:29:12,2.2,3/29/2017 07:21:53,0.3,236,54.3800,4800,3/29/2017 07:19:18,4740,3/29/2017 07:15:02,4770,12.2,5.05,5.04,5.047,5.054,3/29/2017 07:17:25,3/29/2017 07:17:24,3/29/2017 07:17:24,3/29/2017 07:17:24,4.578,4.58,3/29/2017 07:17:32,3/29/2017 07:17:31,0.585,0.603,0.594,0.585,3/29/2017 07:15:36,3/29/2017 07:15:36,3/29/2017 07:15:35,3/29/2017 07:15:35,0.201,0.178,3/29/2017 07:30:00,3/29/2017 07:30:00,2.766,2.765,2.765,2.766,1.978,1.976,0.87,0.868,0.869,0.871,0.989,0.99
3/29/2017 07:45:00,15min,Peter Sinks,UCC,270,2.9,6.7,0.4,6.71,7.10,8.28,8.42,3/29/2017 07:39:42,3/29/2017 07:39:35,3/29/2017 07:42:05,3/29/2017 07:42:04,6.58,6.54,3/29/2017 07:39:42,3/29/2017 07:39:42,-0.53,-1.06,2.48,2.78,3/29/2017 07:30:01,3/29/2017 07:30:01,3/29/2017 07:30:26,3/29/2017 07:30:26,-0.71,-0.75,3/29/2017 07:30:03,3/29/2017 07:30:03,3.02,2.90,5.85,5.97,2.85,2.81,1.4760,1.6090,1.4890,1.4200,1.5170,1.5150,232,266,29MAR2017:07:44:58,0.9,3/29/2017 07:38:16,0.1,336,22.3900,4830,3/29/2017 07:31:30,4770,3/29/2017 07:30:02,4806,12.3,7.34,7.325,7.334,7.343,3/29/2017 07:39:47,3/29/2017 07:39:46,3/29/2017 07:39:46,3/29/2017 07:39:46,6.111,6.111,3/29/2017 07:39:56,3/29/2017 07:39:55,1.255,1.266,1.256,1.247,3/29/2017 07:30:22,3/29/2017 07:30:22,3/29/2017 07:30:22,3/29/2017 07:30:21,-0.552,-0.553,3/29/2017 07:30:23,3/29/2017 07:30:23,4.4,4.402,4.403,4.404,2.763,2.765,1.43,1.428,1.429,1.43,1.522,1.521
3/29/2017 08:00:00,15min,Peter Sinks,UCC,270,4.5,7.1,3.6,6.78,7.07,8.75,8.70,3/29/2017 07:51:09,3/29/2017 07:46:06,3/29/2017 07:51:14,3/29/2017 07:51:18,6.73,6.69,3/29/2017 07:51:13,3/29/2017 07:51:13,2.82,2.33,5.00,4.86,3/29/2017 07:48:12,3/29/2017 07:48:11,3/29/2017 07:52:41,3/29/2017 07:52:40,2.64,2.60,3/29/2017 07:48:13,3/29/2017 07:48:13,4.67,4.50,6.71,6.76,4.51,4.47,0.8620,1.0290,0.9070,0.9640,0.8750,0.8740,288,300,29MAR2017:07:54:17,2.0,3/29/2017 07:53:06,0.5,193,39.8600,4860,3/29/2017 07:47:39,4800,3/29/2017 07:45:01,4837,12.2,7.718,7.711,7.715,7.719,3/29/2017 07:51:19,3/29/2017 07:51:19,3/29/2017 07:51:18,3/29/2017 07:51:18,6.425,6.427,3/29/2017 07:51:28,3/29/2017 07:51:28,4.345,4.362,4.351,4.339,3/29/2017 07:51:57,3/29/2017 07:51:57,3/29/2017 07:51:57,3/29/2017 07:51:57,2.772,2.771,3/29/2017 07:48:35,3/29/2017 07:48:35,5.652,5.652,5.652,5.653,4.465,4.466,0.655,0.653,0.655,0.656,0.83,0.83
3/29/2017 08:15:00,15min,Peter Sinks,UCC,270,6.4,10.8,4.8,10.96,11.36,11.90,12.31,3/29/2017 08:13:08,3/29/2017 08:13:08,3/29/2017 08:04:24,3/29/2017 08:04:40,10.90,10.86,3/29/2017 08:13:08,3/29/2017 08:13:08,4.23,3.59,6.19,6.19,3/29/2017 08:05:56,3/29/2017 08:05:47,3/29/2017 08:00:42,3/29/2017 08:00:40,4.12,4.08,3/29/2017 08:06:01,3/29/2017 08:06:01,6.55,6.40,9.16,9.22,6.39,6.35,1.8340,1.9900,1.4280,1.4880,1.8980,1.8970,325,355,29MAR2017:08:14:07,1.8,3/29/2017 08:08:57,0.4,64,57.8300,4920,3/29/2017 08:11:46,4830,3/29/2017 08:00:02,4875,12.3,10.88,10.87,10.88,10.89,3/29/2017 08:13:47,3/29/2017 08:13:46,3/29/2017 08:13:46,3/29/2017 08:13:46,10.67,10.67,3/29/2017 08:13:46,3/29/2017 08:13:46,5.432,5.447,5.438,5.428,3/29/2017 08:00:40,3/29/2017 08:00:39,3/29/2017 08:00:39,3/29/2017 08:00:39,4.208,4.207,3/29/2017 08:06:24,3/29/2017 08:06:23,7.813,7.813,7.814,7.814,6.339,6.34,1.375,1.374,1.374,1.375,1.879,1.879
3/29/2017 08:30:00,15min,Peter Sinks,UCC,270,8.7,11.0,7.9,10.59,10.76,14.14,14.00,3/29/2017 08:27:08,3/29/2017 08:27:07,3/29/2017 08:27:52,3/29/2017 08:27:52,10.45,10.41,3/29/2017 08:27:00,3/29/2017 08:27:00,7.06,6.17,9.31,9.07,3/29/2017 08:19:41,3/29/2017 08:19:18,3/29/2017 08:24:02,3/29/2017 08:24:11,6.80,6.76,3/29/2017 08:19:42,3/29/2017 08:19:42,8.87,8.66,11.17,10.97,8.66,8.62,0.7720,0.8930,1.1610,1.2480,0.8100,0.8100,390,429,29MAR2017:08:29:55,1.3,3/29/2017 08:15:35,0.2,132,39.1200,4950,3/29/2017 08:22:17,4860,3/29/2017 08:15:11,4916,12.5,11.72,11.69,11.71,11.73,3/29/2017 08:27:55,3/29/2017 08:27:54,3/29/2017 08:27:54,3/29/2017 08:27:54,10.24,10.24,3/29/2017 08:27:15,3/29/2017 08:27:14,8.54,8.55,8.55,8.54,3/29/2017 08:15:03,3/29/2017 08:15:02,3/29/2017 08:15:02,3/29/2017 08:15:02,7.16,7.159,3/29/2017 08:19:52,3/29/2017 08:19:52,9.9,9.9,9.9,9.9,8.62,8.62,0.671,0.669,0.67,0.671,0.799,0.799
3/29/2017 08:45:00,15min,Peter Sinks,UCC,270,10.0,13.8,9.5,11.75,12.04,22.20,22.10,3/29/2017 08:43:14,3/29/2017 08:36:14,3/29/2017 08:39:34,3/29/2017 08:39:34,11.42,11.38,3/29/2017 08:43:14,3/29/2017 08:43:14,8.94,8.56,12.32,12.43,3/29/2017 08:30:01,3/29/2017 08:37:00,3/29/2017 08:30:01,3/29/2017 08:30:01,8.67,8.62,3/29/2017 08:30:05,3/29/2017 08:30:05,10.23,9.97,16.99,16.94,10.00,9.96,0.7280,0.8390,2.4700,2.5140,0.7280,0.7280,453,472,29MAR2017:08:41:21,0.4,3/29/2017 08:42:19,0.0,294,0.0050,4980,3/29/2017 08:34:17,4920,3/29/2017 08:30:01,4956,12.4,16.3,16.3,16.3,16.3,3/29/2017 08:39:43,3/29/2017 08:39:43,3/29/2017 08:39:43,3/29/2017 08:39:42,11.34,11.34,3/29/2017 08:43:41,3/29/2017 08:43:41,10.31,10.31,10.33,10.34,3/29/2017 08:30:01,3/29/2017 08:30:01,3/29/2017 08:30:01,3/29/2017 08:30:01,8.68,8.68,3/29/2017 08:30:01,3/29/2017 08:30:01,13.5,13.5,13.5,13.5,9.94,9.94,1.431,1.429,1.429,1.428,0.697,0.697
3/29/2017 09:00:00,15min,Peter Sinks,UCC,270,11.3,13.9,11.2,12.82,13.44,19.52,19.63,3/29/2017 08:48:36,3/29/2017 08:48:34,3/29/2017 09:00:00,3/29/2017 09:00:00,12.39,12.35,3/29/2017 08:49:47,3/29/2017 08:49:47,10.49,10.04,13.64,13.50,3/29/2017 08:51:04,3/29/2017 08:51:02,3/29/2017 08:51:02,3/29/2017 08:51:02,10.30,10.26,3/29/2017 08:51:05,3/29/2017 08:51:05,11.42,11.18,15.87,15.53,11.26,11.22,0.4970,0.5850,1.3600,1.3180,0.4920,0.4920,506,530,29MAR2017:09:00:00,2.6,3/29/2017 08:55:52,0.8,175,24.8800,5040,3/29/2017 08:53:54,4950,3/29/2017 08:45:04,4998,12.5,15.65,15.66,15.68,15.7,3/29/2017 09:00:00,3/29/2017 09:00:00,3/29/2017 09:00:00,3/29/2017 09:00:00,12.2,12.2,3/29/2017 08:49:55,3/29/2017 08:49:54,12,12.01,12.01,12,3/29/2017 08:51:12,3/29/2017 08:51:12,3/29/2017 08:51:11,3/29/2017 08:51:11,10.43,10.43,3/29/2017 08:51:24,3/29/2017 08:51:23,13.48,13.48,13.48,13.48,11.22,11.22,0.787,0.788,0.789,0.79,0.455,0.455
3/29/2017 09:15:00,15min,Peter Sinks,UCC,270,13.8,18.3,13.0,17.32,17.36,25.22,25.41,3/29/2017 09:14:58,3/29/2017 09:14:53,3/29/2017 09:11:21,3/29/2017 09:11:23,17.16,17.12,3/29/2017 09:14:55,3/29/2017 09:14:55,11.99,11.65,15.42,15.81,3/29/2017 09:01:20,3/29/2017 09:01:18,3/29/2017 09:03:13,3/29/2017 09:03:13,11.79,11.75,3/29/2017 09:01:32,3/29/2017 09:01:32,13.90,13.69,19.54,19.56,13.77,13.73,1.3240,1.3810,2.4530,2.3640,1.3200,1.3190,551,571,29MAR2017:09:15:00,2.2,3/29/2017 09:02:50,0.3,300,35.7300,5100,3/29/2017 09:10:24,5010,3/29/2017 09:00:05,5057,12.8,19.8,19.8,19.8,19.8,3/29/2017 09:11:32,3/29/2017 09:11:32,3/29/2017 09:11:32,3/29/2017 09:11:31,16.88,16.89,3/29/2017 09:15:00,3/29/2017 09:15:00,14.12,14.12,14.12,14.12,3/29/2017 09:02:18,3/29/2017 09:02:18,3/29/2017 09:02:18,3/29/2017 09:02:17,11.91,11.91,3/29/2017 09:01:45,3/29/2017 09:01:44,16.65,16.66,16.66,16.66,13.67,13.67,1.624,1.624,1.624,1.624,1.262,1.264
3/29/2017 09:30:00,15min,Peter Sinks,UCC,270,15.6,18.7,15.8,17.53,17.91,24.07,24.26,3/29/2017 09:23:11,3/29/2017 09:23:37,3/29/2017 09:28:23,3/29/2017 09:28:24,17.46,17.42,3/29/2017 09:23:37,3/29/2017 09:23:37,14.49,14.13,18.54,18.74,3/29/2017 09:18:23,3/29/2017 09:18:20,3/29/2017 09:29:58,3/29/2017 09:24:31,14.33,14.29,3/29/2017 09:18:24,3/29/2017 09:18:24,15.77,15.52,21.31,21.03,15.67,15.63,0.8730,0.9720,1.4450,1.5300,0.9060,0.9060,591,616,29MAR2017:09:29:39,2.8,3/29/2017 09:29:57,0.5,186,43.8300,5220,3/29/2017 09:22:46,5040,3/29/2017 09:16:49,5132,13.0,20.01,20.01,20.01,20.01,3/29/2017 09:28:30,3/29/2017 09:28:30,3/29/2017 09:28:29,3/29/2017 09:28:29,17.29,17.29,3/29/2017 09:23:35,3/29/2017 09:23:34,17.23,17.23,17.22,17.21,3/29/2017 09:30:00,3/29/2017 09:30:00,3/29/2017 09:30:00,3/29/2017 09:30:00,14.33,14.33,3/29/2017 09:18:54,3/29/2017 09:18:53,18.42,18.42,18.42,18.42,15.67,15.67,0.639,0.639,0.64,0.64,0.901,0.901
3/29/2017 09:45:00,15min,Peter Sinks,UCC,270,18.0,21.6,16.4,20.27,20.74,27.83,27.99,3/29/2017 09:43:10,3/29/2017 09:43:10,3/29/2017 09:34:56,3/29/2017 09:34:55,20.82,20.77,3/29/2017 09:43:26,3/29/2017 09:43:26,15.71,15.47,18.55,18.90,3/29/2017 09:30:01,3/29/2017 09:30:05,3/29/2017 09:30:01,3/29/2017 09:30:01,15.60,15.55,3/29/2017 09:30:01,3/29/2017 09:30:01,17.93,17.86,22.84,22.76,18.17,18.12,0.9970,1.1350,1.9020,1.8640,1.1880,1.1870,636,656,29MAR2017:09:44:48,4.4,3/29/2017 09:38:30,1.0,242,50.7300,5160,3/29/2017 09:30:01,5040,3/29/2017 09:42:56,5100,13.4,22.57,22.57,22.57,22.57,3/29/2017 09:35:03,3/29/2017 09:35:03,3/29/2017 09:35:03,3/29/2017 09:35:02,20.67,20.67,3/29/2017 09:43:41,3/29/2017 09:43:40,17.16,17.17,17.16,17.16,3/29/2017 09:30:07,3/29/2017 09:30:06,3/29/2017 09:30:06,3/29/2017 09:30:06,15.64,15.64,3/29/2017 09:30:15,3/29/2017 09:30:12,20.31,20.32,20.32,20.32,18.08,18.08,1.242,1.241,1.24,1.238,1.202,1.201
3/29/2017 10:00:00,15min,Peter Sinks,UCC,270,28.4,32.7,20.2,32.04,31.99,35.06,35.00,3/29/2017 09:58:22,3/29/2017 09:58:22,3/29/2017 09:54:36,3/29/2017 09:54:36,32.19,32.14,3/29/2017 09:59:49,3/29/2017 09:59:49,19.00,19.15,22.81,22.62,3/29/2017 09:45:01,3/29/2017 09:45:01,3/29/2017 09:45:01,3/29/2017 09:45:01,19.48,19.43,3/29/2017 09:45:01,3/29/2017 09:45:01,28.18,28.22,30.93,30.91,28.57,28.52,4.2170,4.1700,3.6730,3.6120,3.9950,3.9940,674,694,29MAR2017:09:59:59,7.5,3/29/2017 09:59:18,1.9,280,74.5400,5070,3/29/2017 09:45:07,4980,3/29/2017 09:48:55,5008,13.4,33.32,33.32,33.32,33.33,3/29/2017 09:54:46,3/29/2017 09:54:46,3/29/2017 09:54:46,3/29/2017 09:54:45,31.99,32,3/29/2017 10:00:00,3/29/2017 10:00:00,20.95,20.96,20.95,20.95,3/29/2017 09:45:05,3/29/2017 09:45:05,3/29/2017 09:45:04,3/29/2017 09:45:04,19.51,19.51,3/29/2017 09:45:05,3/29/2017 09:45:04,29.46,29.46,29.46,29.47,28.34,28.35,3.944,3.941,3.94,3.939,4.109,4.105
3/29/2017 10:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.6,32.61,32.61,34.74,34.78,3/29/2017 10:11:41,3/29/2017 10:11:40,3/29/2017 10:00:01,3/29/2017 10:00:01,32.34,32.29,3/29/2017 10:11:41,3/29/2017 10:11:41,30.89,30.85,31.94,32.07,3/29/2017 10:02:00,3/29/2017 10:02:00,3/29/2017 10:05:18,3/29/2017 10:06:38,31.37,31.31,3/29/2017 10:02:00,3/29/2017 10:02:00,31.65,31.64,33.19,33.28,31.89,31.83,0.2360,0.2380,0.6350,0.5960,0.1890,0.1890,714,732,29MAR2017:10:14:55,12.1,3/29/2017 10:08:43,5.5,346,27.0200,5040,3/29/2017 10:11:35,4950,3/29/2017 10:05:20,4992,13.4,33.2,33.2,33.2,33.21,3/29/2017 10:00:03,3/29/2017 10:00:03,3/29/2017 10:00:02,3/29/2017 10:00:02,32.15,32.15,3/29/2017 10:07:45,3/29/2017 10:07:44,31.7,31.7,31.7,31.71,3/29/2017 10:06:47,3/29/2017 10:06:47,3/29/2017 10:06:47,3/29/2017 10:06:47,31.46,31.46,3/29/2017 10:02:13,3/29/2017 10:02:12,32.45,32.45,32.45,32.44,31.86,31.86,0.349,0.348,0.349,0.349,0.157,0.157
3/29/2017 10:30:00,15min,Peter Sinks,UCC,270,32.3,33.5,32.1,33.01,33.14,35.94,36.05,3/29/2017 10:24:05,3/29/2017 10:24:05,3/29/2017 10:29:49,3/29/2017 10:29:49,33.01,32.96,3/29/2017 10:29:00,3/29/2017 10:29:00,31.40,31.40,32.42,32.40,3/29/2017 10:19:51,3/29/2017 10:19:51,3/29/2017 10:17:46,3/29/2017 10:17:46,31.82,31.76,3/29/2017 10:16:53,3/29/2017 10:16:53,32.18,32.16,34.01,34.01,32.43,32.37,0.2560,0.2610,0.7140,0.7490,0.2540,0.2530,748,764,29MAR2017:10:29:48,15.8,3/29/2017 10:20:42,5.1,4,29.4000,5040,3/29/2017 10:18:23,4920,3/29/2017 10:20:42,4988,13.3,34.11,34.1,34.11,34.11,3/29/2017 10:29:45,3/29/2017 10:29:45,3/29/2017 10:29:44,3/29/2017 10:29:44,32.92,32.92,3/29/2017 10:29:29,3/29/2017 10:29:28,32.34,32.34,32.34,32.33,3/29/2017 10:17:07,3/29/2017 10:17:07,3/29/2017 10:17:06,3/29/2017 10:17:05,31.96,31.95,3/29/2017 10:20:14,3/29/2017 10:20:13,33.08,33.08,33.08,33.08,32.39,32.39,0.4,0.399,0.4,0.401,0.237,0.237
3/29/2017 10:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.6,33.13,33.08,35.57,35.63,3/29/2017 10:43:57,3/29/2017 10:44:05,3/29/2017 10:44:55,3/29/2017 10:44:54,33.39,33.33,3/29/2017 10:44:10,3/29/2017 10:44:10,31.99,31.99,32.82,32.79,3/29/2017 10:31:40,3/29/2017 10:31:40,3/29/2017 10:32:18,3/29/2017 10:32:18,32.34,32.29,3/29/2017 10:31:44,3/29/2017 10:31:44,32.61,32.57,34.27,34.25,32.84,32.79,0.2610,0.2500,0.6120,0.6270,0.2060,0.2060,778,791,29MAR2017:10:44:47,15.3,3/29/2017 10:37:19,6.9,8,22.5700,5010,3/29/2017 10:30:01,4920,3/29/2017 10:32:02,4982,13.4,34.2,34.2,34.2,34.2,3/29/2017 10:45:00,3/29/2017 10:45:00,3/29/2017 10:44:59,3/29/2017 10:44:59,33.27,33.27,3/29/2017 10:44:35,3/29/2017 10:44:34,32.7,32.7,32.7,32.7,3/29/2017 10:32:28,3/29/2017 10:32:28,3/29/2017 10:32:27,3/29/2017 10:32:27,32.49,32.49,3/29/2017 10:32:01,3/29/2017 10:32:01,33.42,33.42,33.42,33.42,32.81,32.81,0.302,0.302,0.302,0.304,0.178,0.178
3/29/2017 11:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.6,33.13,33.09,35.92,35.84,3/29/2017 10:54:33,3/29/2017 10:58:01,3/29/2017 10:58:18,3/29/2017 10:58:18,33.39,33.33,3/29/2017 10:58:01,3/29/2017 10:58:01,32.06,32.03,33.21,33.09,3/29/2017 10:50:04,3/29/2017 10:50:10,3/29/2017 10:52:21,3/29/2017 10:52:21,32.26,32.21,3/29/2017 10:46:31,3/29/2017 10:46:31,32.62,32.57,34.65,34.54,32.85,32.80,0.2640,0.2620,0.6320,0.6400,0.2350,0.2350,804,817,29MAR2017:10:59:51,14.2,3/29/2017 10:52:15,7.6,12,12.2000,5010,3/29/2017 10:45:03,4920,3/29/2017 10:52:11,4980,13.3,34.43,34.43,34.43,34.43,3/29/2017 10:58:22,3/29/2017 10:58:22,3/29/2017 10:58:22,3/29/2017 10:58:22,33.32,33.32,3/29/2017 10:58:30,3/29/2017 10:58:30,32.89,32.88,32.89,32.89,3/29/2017 10:52:32,3/29/2017 10:52:32,3/29/2017 10:52:31,3/29/2017 10:52:31,32.39,32.38,3/29/2017 10:50:33,3/29/2017 10:50:32,33.6,33.6,33.6,33.6,32.82,32.82,0.329,0.329,0.329,0.329,0.221,0.221
3/29/2017 11:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.9,33.60,33.49,36.69,36.67,3/29/2017 11:12:12,3/29/2017 11:12:12,3/29/2017 11:09:40,3/29/2017 11:09:37,33.83,33.78,3/29/2017 11:12:30,3/29/2017 11:12:30,32.70,32.60,32.94,32.92,3/29/2017 11:03:01,3/29/2017 11:05:36,3/29/2017 11:05:02,3/29/2017 11:05:02,32.86,32.81,3/29/2017 11:03:05,3/29/2017 11:03:05,33.02,32.97,34.66,34.60,33.24,33.19,0.1930,0.1980,0.9910,1.0120,0.2330,0.2330,828,840,29MAR2017:11:14:54,14.2,3/29/2017 11:03:16,7.2,15,18.2500,5010,3/29/2017 11:00:28,4920,3/29/2017 11:03:15,4986,13.4,34.78,34.78,34.78,34.78,3/29/2017 11:09:47,3/29/2017 11:09:47,3/29/2017 11:09:47,3/29/2017 11:13:04,33.7,33.7,3/29/2017 11:12:43,3/29/2017 11:12:43,32.87,32.87,32.87,32.87,3/29/2017 11:05:13,3/29/2017 11:05:12,3/29/2017 11:05:12,3/29/2017 11:05:12,32.91,32.91,3/29/2017 11:03:33,3/29/2017 11:03:32,33.81,33.81,33.81,33.81,33.21,33.21,0.532,0.532,0.532,0.533,0.222,0.223
3/29/2017 11:30:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.7,34.81,34.95,38.51,38.52,3/29/2017 11:28:18,3/29/2017 11:28:17,3/29/2017 11:29:06,3/29/2017 11:29:06,34.58,34.53,3/29/2017 11:22:03,3/29/2017 11:22:03,33.05,33.06,34.01,33.96,3/29/2017 11:16:25,3/29/2017 11:16:17,3/29/2017 11:18:44,3/29/2017 11:18:56,33.39,33.33,3/29/2017 11:16:33,3/29/2017 11:16:33,33.70,33.69,35.83,35.74,33.99,33.94,0.2530,0.2680,0.9930,1.0260,0.2310,0.2310,849,862,29MAR2017:11:29:52,9.2,3/29/2017 11:16:39,3.9,10,52.8200,5040,3/29/2017 11:28:17,4950,3/29/2017 11:16:38,4991,13.4,36.08,36.08,36.08,36.07,3/29/2017 11:29:13,3/29/2017 11:29:13,3/29/2017 11:29:12,3/29/2017 11:29:12,34.39,34.39,3/29/2017 11:22:15,3/29/2017 11:22:15,33.85,33.84,33.85,33.85,3/29/2017 11:19:06,3/29/2017 11:19:06,3/29/2017 11:19:06,3/29/2017 11:19:05,33.47,33.47,3/29/2017 11:16:35,3/29/2017 11:16:34,34.73,34.73,34.73,34.73,33.95,33.95,0.528,0.528,0.528,0.528,0.221,0.221
3/29/2017 11:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.3,35.83,35.92,38.93,38.95,3/29/2017 11:43:30,3/29/2017 11:43:30,3/29/2017 11:34:29,3/29/2017 11:34:29,35.93,35.88,3/29/2017 11:43:30,3/29/2017 11:43:30,33.83,33.87,34.67,34.59,3/29/2017 11:33:50,3/29/2017 11:33:50,3/29/2017 11:32:35,3/29/2017 11:32:36,34.14,34.09,3/29/2017 11:31:38,3/29/2017 11:31:38,34.49,34.50,36.34,36.25,34.76,34.71,0.3880,0.4100,1.0050,1.0280,0.3460,0.3460,866,875,29MAR2017:11:44:38,9.2,3/29/2017 11:40:16,3.0,52,58.0700,5040,3/29/2017 11:35:11,4980,3/29/2017 11:30:01,4998,13.4,36.6,36.61,36.6,36.61,3/29/2017 11:34:41,3/29/2017 11:34:41,3/29/2017 11:34:41,3/29/2017 11:34:37,35.55,35.55,3/29/2017 11:43:41,3/29/2017 11:43:40,34.34,34.34,34.34,34.34,3/29/2017 11:32:46,3/29/2017 11:32:45,3/29/2017 11:32:45,3/29/2017 11:32:45,34.2,34.2,3/29/2017 11:30:01,3/29/2017 11:30:01,35.4,35.4,35.4,35.4,34.72,34.72,0.499,0.499,0.499,0.499,0.314,0.314
3/29/2017 12:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,34.7,35.83,35.93,39.04,39.27,3/29/2017 11:54:25,3/29/2017 11:54:25,3/29/2017 11:49:21,3/29/2017 11:49:22,36.01,35.95,3/29/2017 11:45:33,3/29/2017 11:45:33,34.27,34.18,34.90,34.82,3/29/2017 11:58:09,3/29/2017 11:58:09,3/29/2017 11:46:19,3/29/2017 11:46:19,34.58,34.53,3/29/2017 11:58:11,3/29/2017 11:58:11,34.88,34.85,36.91,36.85,35.15,35.10,0.2960,0.3150,0.9240,0.9580,0.2820,0.2820,880,885,29MAR2017:11:59:48,11.8,3/29/2017 11:57:33,4.9,24,31.6800,5040,3/29/2017 11:45:02,4950,3/29/2017 11:57:34,4995,13.3,37.11,37.11,37.11,37.12,3/29/2017 11:49:25,3/29/2017 11:49:25,3/29/2017 11:49:25,3/29/2017 11:49:24,35.79,35.79,3/29/2017 11:45:49,3/29/2017 11:45:48,34.78,34.78,34.78,34.78,3/29/2017 11:46:31,3/29/2017 11:46:31,3/29/2017 11:46:30,3/29/2017 11:46:30,34.67,34.67,3/29/2017 11:58:26,3/29/2017 11:58:26,35.87,35.87,35.87,35.87,35.13,35.13,0.469,0.469,0.469,0.468,0.26,0.26
3/29/2017 12:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.8,35.44,35.34,37.50,37.44,3/29/2017 12:12:04,3/29/2017 12:12:02,3/29/2017 12:00:09,3/29/2017 12:11:08,35.48,35.43,3/29/2017 12:11:04,3/29/2017 12:11:04,34.34,34.32,34.99,34.98,3/29/2017 12:02:58,3/29/2017 12:02:58,3/29/2017 12:01:33,3/29/2017 12:01:32,34.66,34.61,3/29/2017 12:08:36,3/29/2017 12:08:36,34.85,34.78,36.30,36.19,35.08,35.03,0.1940,0.1930,0.6430,0.6340,0.1890,0.1890,886,890,29MAR2017:12:14:59,12.9,3/29/2017 12:10:37,8.0,21,15.5100,5010,3/29/2017 12:00:05,4950,3/29/2017 12:00:15,4988,13.4,36.23,36.23,36.23,36.24,3/29/2017 12:11:11,3/29/2017 12:11:11,3/29/2017 12:11:10,3/29/2017 12:11:10,35.37,35.37,3/29/2017 12:12:24,3/29/2017 12:12:24,34.88,34.88,34.88,34.88,3/29/2017 12:01:19,3/29/2017 12:01:20,3/29/2017 12:01:19,3/29/2017 12:01:18,34.71,34.71,3/29/2017 12:01:05,3/29/2017 12:01:04,35.53,35.53,35.53,35.53,35.06,35.06,0.326,0.325,0.326,0.326,0.162,0.162
3/29/2017 12:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.8,35.80,35.73,38.26,38.24,3/29/2017 12:28:41,3/29/2017 12:28:41,3/29/2017 12:27:05,3/29/2017 12:28:24,35.93,35.88,3/29/2017 12:28:40,3/29/2017 12:28:40,34.62,34.52,34.77,34.76,3/29/2017 12:22:56,3/29/2017 12:22:56,3/29/2017 12:15:58,3/29/2017 12:15:58,34.74,34.68,3/29/2017 12:15:02,3/29/2017 12:15:02,35.13,35.07,36.11,36.05,35.34,35.29,0.2170,0.2220,0.9600,0.9580,0.2030,0.2030,891,894,29MAR2017:12:28:18,14.0,3/29/2017 12:18:58,6.6,35,21.0400,5040,3/29/2017 12:18:37,4950,3/29/2017 12:15:01,4994,13.4,36.64,36.64,36.64,36.65,3/29/2017 12:28:13,3/29/2017 12:28:13,3/29/2017 12:28:13,3/29/2017 12:28:12,35.84,35.84,3/29/2017 12:29:07,3/29/2017 12:29:06,34.76,34.76,34.76,34.76,3/29/2017 12:16:03,3/29/2017 12:16:03,3/29/2017 12:16:02,3/29/2017 12:16:02,34.8,34.8,3/29/2017 12:15:04,3/29/2017 12:15:03,35.59,35.59,35.59,35.59,35.3,35.3,0.512,0.512,0.512,0.512,0.195,0.194
3/29/2017 12:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.3,35.95,35.89,37.86,37.69,3/29/2017 12:43:33,3/29/2017 12:43:34,3/29/2017 12:32:13,3/29/2017 12:32:11,36.08,36.03,3/29/2017 12:44:44,3/29/2017 12:44:44,34.85,34.79,35.32,35.27,3/29/2017 12:37:27,3/29/2017 12:37:27,3/29/2017 12:36:00,3/29/2017 12:36:00,35.26,35.21,3/29/2017 12:37:25,3/29/2017 12:37:25,35.45,35.39,36.63,36.54,35.67,35.62,0.2170,0.2200,0.6230,0.5950,0.1940,0.1940,889,893,29MAR2017:12:30:01,13.2,3/29/2017 12:38:36,7.2,30,16.7800,5010,3/29/2017 12:30:01,4950,3/29/2017 12:31:37,4992,13.4,36.59,36.59,36.59,36.59,3/29/2017 12:44:46,3/29/2017 12:44:46,3/29/2017 12:44:46,3/29/2017 12:44:45,35.93,35.93,3/29/2017 12:43:19,3/29/2017 12:43:18,35.36,35.36,35.36,35.36,3/29/2017 12:36:08,3/29/2017 12:36:08,3/29/2017 12:36:08,3/29/2017 12:36:07,35.28,35.28,3/29/2017 12:37:39,3/29/2017 12:37:38,36,36,36,36,35.64,35.64,0.248,0.249,0.248,0.248,0.17,0.171
3/29/2017 13:00:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.6,36.30,36.18,37.60,37.46,3/29/2017 12:45:56,3/29/2017 12:45:56,3/29/2017 12:50:44,3/29/2017 12:51:33,36.31,36.26,3/29/2017 12:46:19,3/29/2017 12:46:19,35.22,35.10,35.59,35.55,3/29/2017 12:51:13,3/29/2017 12:51:13,3/29/2017 12:48:12,3/29/2017 12:48:12,35.41,35.36,3/29/2017 12:52:10,3/29/2017 12:52:10,35.77,35.69,36.29,36.23,35.95,35.90,0.1940,0.1970,0.4100,0.3830,0.1660,0.1660,888,892,29MAR2017:12:46:06,12.9,3/29/2017 12:47:44,7.4,36,10.8500,5040,3/29/2017 12:55:17,4950,3/29/2017 12:45:29,4995,13.4,36.53,36.53,36.53,36.53,3/29/2017 12:50:47,3/29/2017 12:50:50,3/29/2017 12:50:47,3/29/2017 12:50:46,36.25,36.25,3/29/2017 12:46:43,3/29/2017 12:46:42,35.55,35.54,35.55,35.54,3/29/2017 12:48:21,3/29/2017 12:48:21,3/29/2017 12:48:21,3/29/2017 12:52:17,35.58,35.58,3/29/2017 12:52:23,3/29/2017 12:52:22,36,36,36,36,35.93,35.93,0.215,0.214,0.215,0.215,0.144,0.144
3/29/2017 13:15:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.8,36.86,36.81,40.06,39.93,3/29/2017 13:10:32,3/29/2017 13:14:25,3/29/2017 13:05:11,3/29/2017 13:05:11,36.98,36.93,3/29/2017 13:10:43,3/29/2017 13:10:43,35.21,35.18,35.91,35.88,3/29/2017 13:05:15,3/29/2017 13:05:15,3/29/2017 13:08:36,3/29/2017 13:08:35,35.63,35.58,3/29/2017 13:05:17,3/29/2017 13:05:17,36.03,35.99,37.82,37.75,36.29,36.24,0.3010,0.2910,1.1180,1.0810,0.2520,0.2520,881,885,29MAR2017:13:00:03,16.4,3/29/2017 13:07:29,5.4,20,27.0900,5040,3/29/2017 13:00:07,4950,3/29/2017 13:07:02,5001,13.4,37.81,37.8,37.81,37.81,3/29/2017 13:02:21,3/29/2017 13:02:21,3/29/2017 13:02:21,3/29/2017 13:02:20,36.88,36.88,3/29/2017 13:14:53,3/29/2017 13:14:53,35.77,35.77,35.77,35.77,3/29/2017 13:08:44,3/29/2017 13:08:44,3/29/2017 13:08:44,3/29/2017 13:08:43,35.79,35.78,3/29/2017 13:05:27,3/29/2017 13:05:26,36.89,36.89,36.89,36.89,36.25,36.25,0.525,0.525,0.525,0.524,0.219,0.22
3/29/2017 13:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.6,37.46,37.49,40.41,40.34,3/29/2017 13:29:15,3/29/2017 13:29:15,3/29/2017 13:29:29,3/29/2017 13:29:29,37.51,37.45,3/29/2017 13:29:16,3/29/2017 13:29:16,35.97,35.95,36.80,36.75,3/29/2017 13:15:46,3/29/2017 13:15:45,3/29/2017 13:20:23,3/29/2017 13:20:23,36.46,36.41,3/29/2017 13:15:43,3/29/2017 13:15:43,36.75,36.71,38.35,38.31,36.99,36.94,0.2700,0.2670,0.9240,0.9420,0.2360,0.2360,870,880,29MAR2017:13:24:35,12.3,3/29/2017 13:17:45,5.0,18,29.7400,5040,3/29/2017 13:16:59,4950,3/29/2017 13:17:45,5004,13.4,38.58,38.57,38.58,38.58,3/29/2017 13:29:29,3/29/2017 13:29:24,3/29/2017 13:29:24,3/29/2017 13:29:29,37.31,37.31,3/29/2017 13:25:17,3/29/2017 13:25:16,36.7,36.7,36.7,36.7,3/29/2017 13:20:30,3/29/2017 13:20:30,3/29/2017 13:20:30,3/29/2017 13:20:29,36.5,36.49,3/29/2017 13:15:59,3/29/2017 13:15:59,37.52,37.52,37.52,37.52,36.96,36.96,0.474,0.475,0.474,0.474,0.211,0.211
3/29/2017 13:45:00,15min,Peter Sinks,UCC,270,37.1,39.0,36.9,37.69,37.69,43.29,43.34,3/29/2017 13:37:16,3/29/2017 13:37:16,3/29/2017 13:36:24,3/29/2017 13:36:24,37.88,37.83,3/29/2017 13:37:26,3/29/2017 13:37:26,36.14,36.15,37.21,37.18,3/29/2017 13:31:40,3/29/2017 13:31:40,3/29/2017 13:43:35,3/29/2017 13:43:35,36.61,36.56,3/29/2017 13:31:40,3/29/2017 13:31:40,37.02,37.01,39.93,39.94,37.29,37.24,0.3170,0.3170,1.2680,1.2840,0.2700,0.2700,832,991,29MAR2017:13:42:21,10.3,3/29/2017 13:43:04,4.2,5,29.9800,5040,3/29/2017 13:30:37,4980,3/29/2017 13:30:02,5013,13.4,40.26,40.25,40.26,40.27,3/29/2017 13:36:30,3/29/2017 13:36:29,3/29/2017 13:36:29,3/29/2017 13:36:29,37.77,37.77,3/29/2017 13:37:52,3/29/2017 13:37:51,36.98,36.98,36.98,36.98,3/29/2017 13:43:42,3/29/2017 13:43:42,3/29/2017 13:43:42,3/29/2017 13:43:41,36.79,36.79,3/29/2017 13:31:56,3/29/2017 13:31:56,38.47,38.47,38.47,38.47,37.27,37.27,0.634,0.633,0.633,0.634,0.238,0.238
3/29/2017 14:00:00,15min,Peter Sinks,UCC,270,37.3,38.3,37.1,38.19,38.06,40.05,40.05,3/29/2017 13:59:17,3/29/2017 13:59:17,3/29/2017 13:51:37,3/29/2017 13:52:30,38.18,38.13,3/29/2017 13:59:16,3/29/2017 13:59:16,36.54,36.41,37.33,37.25,3/29/2017 13:50:11,3/29/2017 13:50:11,3/29/2017 13:47:14,3/29/2017 13:47:14,36.91,36.86,3/29/2017 13:47:10,3/29/2017 13:47:10,37.23,37.16,38.48,38.45,37.39,37.34,0.2850,0.2890,0.6290,0.6370,0.2650,0.2650,758,987,29MAR2017:13:48:46,17.1,3/29/2017 13:55:39,7.2,15,26.5200,5040,3/29/2017 13:45:05,4950,3/29/2017 13:55:08,5006,13.4,38.69,38.69,38.69,38.69,3/29/2017 13:52:35,3/29/2017 13:52:35,3/29/2017 13:52:34,3/29/2017 13:52:34,38,38,3/29/2017 13:59:35,3/29/2017 13:59:35,37.11,37.11,37.11,37.11,3/29/2017 13:47:19,3/29/2017 13:47:19,3/29/2017 13:47:19,3/29/2017 13:47:19,37.03,37.03,3/29/2017 13:48:02,3/29/2017 13:48:01,37.83,37.83,37.83,37.83,37.36,37.36,0.338,0.338,0.338,0.338,0.239,0.239
3/29/2017 14:15:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.6,38.98,39.01,41.67,41.71,3/29/2017 14:06:05,3/29/2017 14:06:05,3/29/2017 14:05:29,3/29/2017 14:05:29,38.93,38.88,3/29/2017 14:06:05,3/29/2017 14:06:05,37.16,37.03,37.84,37.81,3/29/2017 14:09:51,3/29/2017 14:09:51,3/29/2017 14:08:49,3/29/2017 14:08:49,37.43,37.38,3/29/2017 14:08:46,3/29/2017 14:08:46,37.85,37.81,39.45,39.47,38.08,38.03,0.3010,0.3130,0.9100,0.9300,0.2710,0.2710,827,848,29MAR2017:14:00:02,19.1,3/29/2017 14:06:18,5.2,4,37.1400,5040,3/29/2017 14:00:01,4950,3/29/2017 14:06:14,5005,13.4,39.69,39.69,39.7,39.7,3/29/2017 14:04:10,3/29/2017 14:04:10,3/29/2017 14:04:10,3/29/2017 14:04:10,38.71,38.71,3/29/2017 14:06:29,3/29/2017 14:06:28,37.63,37.64,37.64,37.63,3/29/2017 14:08:54,3/29/2017 14:08:54,3/29/2017 14:08:53,3/29/2017 14:08:53,37.61,37.61,3/29/2017 14:09:08,3/29/2017 14:09:07,38.64,38.64,38.64,38.64,38.05,38.05,0.48,0.479,0.48,0.48,0.251,0.251
3/29/2017 14:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.6,38.72,38.75,40.94,40.97,3/29/2017 14:25:47,3/29/2017 14:25:47,3/29/2017 14:17:33,3/29/2017 14:17:33,38.56,38.50,3/29/2017 14:18:10,3/29/2017 14:18:10,36.79,36.74,38.01,37.95,3/29/2017 14:29:01,3/29/2017 14:29:00,3/29/2017 14:20:20,3/29/2017 14:20:20,37.21,37.16,3/29/2017 14:29:23,3/29/2017 14:29:23,37.71,37.67,39.58,39.59,37.94,37.89,0.3420,0.3390,0.6280,0.6260,0.2750,0.2750,804,815,29MAR2017:14:15:15,15.3,3/29/2017 14:19:33,5.4,2,38.6900,5070,3/29/2017 14:18:11,4950,3/29/2017 14:18:36,5012,13.4,39.47,39.46,39.46,39.47,3/29/2017 14:18:24,3/29/2017 14:18:24,3/29/2017 14:18:23,3/29/2017 14:18:23,38.48,38.48,3/29/2017 14:18:24,3/29/2017 14:18:23,37.9,37.9,37.9,37.9,3/29/2017 14:27:20,3/29/2017 14:27:20,3/29/2017 14:27:20,3/29/2017 14:27:20,37.39,37.39,3/29/2017 14:29:31,3/29/2017 14:29:31,38.64,38.64,38.64,38.64,37.92,37.92,0.331,0.33,0.331,0.332,0.239,0.24
3/29/2017 14:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.4,38.47,38.43,40.88,40.86,3/29/2017 14:30:17,3/29/2017 14:32:31,3/29/2017 14:31:07,3/29/2017 14:31:07,38.33,38.28,3/29/2017 14:30:15,3/29/2017 14:30:15,36.82,36.70,37.32,37.28,3/29/2017 14:36:02,3/29/2017 14:36:02,3/29/2017 14:38:01,3/29/2017 14:38:01,37.13,37.08,3/29/2017 14:36:11,3/29/2017 14:36:11,37.62,37.55,38.98,38.91,37.77,37.72,0.2640,0.2680,0.8420,0.8410,0.2120,0.2120,771,788,29MAR2017:14:30:04,15.1,3/29/2017 14:35:29,7.5,26,23.0800,5040,3/29/2017 14:30:09,4950,3/29/2017 14:35:16,5004,13.4,39.16,39.17,39.16,39.15,3/29/2017 14:31:12,3/29/2017 14:31:12,3/29/2017 14:31:12,3/29/2017 14:31:12,38.22,38.22,3/29/2017 14:30:42,3/29/2017 14:30:41,37.34,37.34,37.34,37.34,3/29/2017 14:31:53,3/29/2017 14:31:53,3/29/2017 14:31:53,3/29/2017 14:31:53,37.38,37.38,3/29/2017 14:36:27,3/29/2017 14:36:26,38.27,38.27,38.27,38.27,37.74,37.74,0.43,0.429,0.43,0.43,0.175,0.175
3/29/2017 15:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.4,38.81,38.86,41.93,41.97,3/29/2017 14:52:18,3/29/2017 14:52:19,3/29/2017 14:51:07,3/29/2017 14:51:07,38.78,38.73,3/29/2017 14:52:20,3/29/2017 14:52:20,36.66,36.57,37.78,37.75,3/29/2017 14:47:25,3/29/2017 14:47:19,3/29/2017 14:45:01,3/29/2017 14:45:01,36.91,36.86,3/29/2017 14:47:28,3/29/2017 14:47:28,37.56,37.52,39.18,39.19,37.77,37.71,0.3560,0.3750,0.7450,0.7330,0.3090,0.3090,748,758,29MAR2017:14:45:02,16.7,3/29/2017 14:53:34,5.5,10,43.6300,5070,3/29/2017 14:50:59,4950,3/29/2017 14:45:58,5008,13.4,39.56,39.56,39.56,39.57,3/29/2017 14:51:11,3/29/2017 14:51:11,3/29/2017 14:51:10,3/29/2017 14:51:10,38.46,38.46,3/29/2017 14:52:33,3/29/2017 14:52:33,37.69,37.69,37.69,37.69,3/29/2017 14:53:05,3/29/2017 14:47:21,3/29/2017 14:53:05,3/29/2017 14:53:04,37.2,37.2,3/29/2017 14:47:37,3/29/2017 14:47:36,38.35,38.35,38.35,38.35,37.74,37.74,0.392,0.392,0.392,0.392,0.282,0.282
3/29/2017 15:15:00,15min,Peter Sinks,UCC,270,37.7,39.5,37.5,38.75,38.85,43.24,43.37,3/29/2017 15:00:50,3/29/2017 15:00:50,3/29/2017 15:01:39,3/29/2017 15:01:39,38.41,38.35,3/29/2017 15:00:51,3/29/2017 15:00:51,36.55,36.49,37.92,37.77,3/29/2017 15:11:02,3/29/2017 15:11:02,3/29/2017 15:05:57,3/29/2017 15:05:57,36.91,36.86,3/29/2017 15:11:02,3/29/2017 15:11:02,37.63,37.59,39.86,39.81,37.82,37.76,0.3550,0.3890,1.3130,1.3440,0.3150,0.3140,739,763,29MAR2017:15:15:00,14.7,3/29/2017 15:12:52,6.0,27,32.0200,5040,3/29/2017 15:00:29,4950,3/29/2017 15:09:56,5004,13.3,40.65,40.65,40.64,40.64,3/29/2017 15:01:49,3/29/2017 15:01:49,3/29/2017 15:01:49,3/29/2017 15:01:48,38.26,38.26,3/29/2017 15:06:03,3/29/2017 15:06:02,37.79,37.79,37.79,37.78,3/29/2017 15:05:13,3/29/2017 15:05:13,3/29/2017 15:05:13,3/29/2017 15:05:13,37.19,37.19,3/29/2017 15:11:10,3/29/2017 15:11:09,38.72,38.72,38.72,38.72,37.8,37.79,0.67,0.67,0.67,0.669,0.283,0.283
3/29/2017 15:30:00,15min,Peter Sinks,UCC,270,37.8,40.1,37.4,40.32,40.24,41.46,41.52,3/29/2017 15:23:39,3/29/2017 15:23:39,3/29/2017 15:23:47,3/29/2017 15:23:47,39.98,39.93,3/29/2017 15:23:39,3/29/2017 15:23:39,36.63,36.59,37.92,37.87,3/29/2017 15:27:56,3/29/2017 15:27:56,3/29/2017 15:19:57,3/29/2017 15:20:56,37.06,37.01,3/29/2017 15:16:24,3/29/2017 15:16:24,37.74,37.67,39.30,39.31,37.84,37.79,0.7050,0.7000,0.8380,0.8440,0.6090,0.6090,.,.,29MAR2017:15:23:06,17.3,3/29/2017 15:17:21,6.3,9,35.7500,5070,3/29/2017 15:22:37,3630,3/29/2017 15:23:08,5006,13.4,40.56,40.56,40.57,40.57,3/29/2017 15:23:49,3/29/2017 15:23:49,3/29/2017 15:23:49,3/29/2017 15:23:49,39.73,39.73,3/29/2017 15:23:50,3/29/2017 15:23:49,37.62,37.61,37.62,37.62,3/29/2017 15:18:37,3/29/2017 15:18:37,3/29/2017 15:18:38,3/29/2017 15:18:38,37.25,37.25,3/29/2017 15:16:36,3/29/2017 15:16:36,38.51,38.51,38.51,38.51,37.81,37.81,0.633,0.633,0.633,0.634,0.585,0.585
3/29/2017 15:45:00,15min,Peter Sinks,UCC,270,37.9,39.7,37.7,39.58,39.70,43.51,43.63,3/29/2017 15:41:31,3/29/2017 15:41:30,3/29/2017 15:37:39,3/29/2017 15:37:38,38.93,38.88,3/29/2017 15:39:49,3/29/2017 15:39:49,36.58,36.54,38.61,38.76,3/29/2017 15:32:51,3/29/2017 15:32:50,3/29/2017 15:34:02,3/29/2017 15:34:04,37.13,37.08,3/29/2017 15:32:53,3/29/2017 15:32:53,37.79,37.79,40.32,40.30,37.97,37.92,0.4150,0.4320,0.9870,1.0010,0.3340,0.3340,643,805,29MAR2017:15:38:07,10.1,3/29/2017 15:33:53,2.3,357,76.6000,5070,3/29/2017 15:36:57,4980,3/29/2017 15:33:35,5014,13.4,40.75,40.75,40.75,40.75,3/29/2017 15:37:44,3/29/2017 15:37:43,3/29/2017 15:37:43,3/29/2017 15:37:43,38.66,38.66,3/29/2017 15:31:21,3/29/2017 15:31:20,37.97,37.98,37.97,37.96,3/29/2017 15:33:04,3/29/2017 15:33:04,3/29/2017 15:33:04,3/29/2017 15:33:04,37.36,37.36,3/29/2017 15:33:17,3/29/2017 15:33:16,39.04,39.04,39.04,39.04,37.95,37.95,0.567,0.566,0.567,0.568,0.294,0.294
3/29/2017 16:00:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.9,38.67,38.58,43.30,43.21,3/29/2017 15:47:58,3/29/2017 15:46:37,3/29/2017 15:50:48,3/29/2017 15:50:48,38.33,38.28,3/29/2017 15:48:04,3/29/2017 15:48:04,36.08,36.00,37.90,37.81,3/29/2017 15:59:23,3/29/2017 15:59:23,3/29/2017 15:59:29,3/29/2017 15:59:29,36.38,36.33,3/29/2017 15:59:27,3/29/2017 15:59:27,37.50,37.45,40.00,39.93,37.56,37.51,0.4240,0.4330,1.2490,1.2460,0.3540,0.3540,416,621,29MAR2017:15:50:19,9.9,3/29/2017 15:53:24,3.9,29,62.1800,5070,3/29/2017 15:57:20,4980,3/29/2017 15:45:08,5015,13.4,40.38,40.38,40.38,40.38,3/29/2017 15:50:56,3/29/2017 15:50:56,3/29/2017 15:50:55,3/29/2017 15:50:55,38.13,38.13,3/29/2017 15:48:23,3/29/2017 15:48:23,37.18,37.18,37.18,37.17,3/29/2017 15:59:35,3/29/2017 15:59:35,3/29/2017 15:59:35,3/29/2017 15:59:35,36.61,36.61,3/29/2017 15:59:43,3/29/2017 15:59:42,38.74,38.74,38.74,38.74,37.55,37.55,0.652,0.652,0.652,0.652,0.314,0.314
3/29/2017 16:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.2,38.02,37.94,41.05,40.98,3/29/2017 16:08:42,3/29/2017 16:12:13,3/29/2017 16:14:49,3/29/2017 16:14:49,38.18,38.13,3/29/2017 16:14:52,3/29/2017 16:14:52,36.39,36.29,37.77,37.68,3/29/2017 16:00:25,3/29/2017 16:00:24,3/29/2017 16:03:40,3/29/2017 16:03:41,36.83,36.78,3/29/2017 16:00:24,3/29/2017 16:00:24,37.51,37.42,38.84,38.81,37.48,37.42,0.2980,0.3080,0.6960,0.7040,0.2760,0.2760,296,565,29MAR2017:16:14:46,11.2,3/29/2017 16:01:16,5.4,18,19.4200,5040,3/29/2017 16:00:01,4980,3/29/2017 16:00:39,5019,13.4,39.41,39.41,39.41,39.41,3/29/2017 16:14:58,3/29/2017 16:14:58,3/29/2017 16:14:58,3/29/2017 16:14:57,37.95,37.96,3/29/2017 16:15:00,3/29/2017 16:15:00,37.45,37.45,37.45,37.45,3/29/2017 16:03:49,3/29/2017 16:03:48,3/29/2017 16:03:48,3/29/2017 16:03:48,36.87,36.88,3/29/2017 16:00:01,3/29/2017 16:00:01,38.13,38.13,38.13,38.13,37.43,37.43,0.406,0.406,0.407,0.408,0.254,0.254
3/29/2017 16:30:00,15min,Peter Sinks,UCC,270,37.2,39.0,37.0,38.00,37.96,42.24,42.21,3/29/2017 16:24:04,3/29/2017 16:24:04,3/29/2017 16:25:53,3/29/2017 16:25:53,38.11,38.05,3/29/2017 16:15:11,3/29/2017 16:15:11,36.07,35.96,37.94,37.85,3/29/2017 16:28:59,3/29/2017 16:28:59,3/29/2017 16:27:42,3/29/2017 16:27:41,36.46,36.41,3/29/2017 16:16:35,3/29/2017 16:16:35,37.24,37.17,39.46,39.42,37.28,37.23,0.3600,0.3720,0.9200,0.9100,0.3380,0.3370,379,567,29MAR2017:16:20:15,11.4,3/29/2017 16:29:39,5.0,11,18.0600,5040,3/29/2017 16:15:04,4980,3/29/2017 16:15:18,5011,13.4,39.88,39.88,39.87,39.87,3/29/2017 16:26:02,3/29/2017 16:26:02,3/29/2017 16:26:02,3/29/2017 16:26:02,38.02,38.02,3/29/2017 16:15:13,3/29/2017 16:15:12,37.32,37.32,37.32,37.32,3/29/2017 16:27:55,3/29/2017 16:27:54,3/29/2017 16:27:54,3/29/2017 16:27:54,36.75,36.75,3/29/2017 16:16:50,3/29/2017 16:16:49,38.34,38.34,38.33,38.33,37.27,37.27,0.532,0.531,0.531,0.531,0.318,0.317
3/29/2017 16:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.9,37.46,37.38,38.60,38.56,3/29/2017 16:32:22,3/29/2017 16:32:22,3/29/2017 16:30:01,3/29/2017 16:30:01,37.06,37.00,3/29/2017 16:30:01,3/29/2017 16:30:01,35.38,35.27,36.00,35.96,3/29/2017 16:44:50,3/29/2017 16:44:49,3/29/2017 16:41:14,3/29/2017 16:41:14,35.56,35.51,3/29/2017 16:44:50,3/29/2017 16:44:50,36.35,36.24,37.03,36.99,36.26,36.21,0.3260,0.3310,0.5050,0.4980,0.2780,0.2780,146,389,29MAR2017:16:33:56,13.4,3/29/2017 16:31:20,7.8,12,11.0200,5070,3/29/2017 16:41:17,4890,3/29/2017 16:31:11,5002,13.2,37.87,37.86,37.86,37.86,3/29/2017 16:30:01,3/29/2017 16:30:01,3/29/2017 16:30:01,3/29/2017 16:30:01,37.09,37.08,3/29/2017 16:30:01,3/29/2017 16:30:01,35.97,35.97,35.97,35.97,3/29/2017 16:41:23,3/29/2017 16:41:23,3/29/2017 16:41:23,3/29/2017 16:41:23,35.83,35.83,3/29/2017 16:41:29,3/29/2017 16:41:28,36.66,36.66,36.66,36.66,36.25,36.25,0.367,0.366,0.366,0.366,0.257,0.256
3/29/2017 17:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.40,37.31,37.66,37.65,3/29/2017 16:48:46,3/29/2017 16:48:46,3/29/2017 16:57:53,3/29/2017 16:57:53,37.21,37.15,3/29/2017 16:49:08,3/29/2017 16:49:08,35.80,35.69,36.29,36.24,3/29/2017 16:47:22,3/29/2017 16:47:21,3/29/2017 16:46:32,3/29/2017 16:46:32,35.86,35.81,3/29/2017 16:47:22,3/29/2017 16:47:22,36.80,36.69,37.13,37.11,36.70,36.65,0.3970,0.4000,0.2770,0.2840,0.3570,0.3570,142,147,29MAR2017:16:59:59,17.1,3/29/2017 16:53:52,5.9,23,21.7500,5100,3/29/2017 16:55:02,4950,3/29/2017 16:46:14,5045,13.3,37.39,37.39,37.39,37.39,3/29/2017 16:57:54,3/29/2017 16:57:53,3/29/2017 16:57:53,3/29/2017 16:57:53,37.12,37.12,3/29/2017 16:55:39,3/29/2017 16:55:38,36.2,36.21,36.22,36.22,3/29/2017 16:45:01,3/29/2017 16:45:01,3/29/2017 16:45:01,3/29/2017 16:45:01,35.85,35.85,3/29/2017 16:45:01,3/29/2017 16:45:01,36.93,36.93,36.93,36.93,36.67,36.67,0.311,0.311,0.311,0.311,0.345,0.344
3/29/2017 17:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.8,36.92,36.81,37.34,37.34,3/29/2017 17:01:07,3/29/2017 17:01:07,3/29/2017 17:14:57,3/29/2017 17:14:56,36.68,36.63,3/29/2017 17:01:07,3/29/2017 17:01:07,35.47,35.35,35.94,35.89,3/29/2017 17:07:55,3/29/2017 17:07:55,3/29/2017 17:06:46,3/29/2017 17:06:46,35.56,35.51,3/29/2017 17:09:49,3/29/2017 17:09:49,36.15,36.04,36.56,36.54,36.05,36.00,0.2890,0.2920,0.3250,0.3300,0.2360,0.2360,142,284,29MAR2017:17:14:35,9.2,3/29/2017 17:12:10,6.0,15,18.0600,5070,3/29/2017 17:00:01,4920,3/29/2017 17:07:27,5033,13.3,37.01,37,37.01,37.01,3/29/2017 17:01:18,3/29/2017 17:01:18,3/29/2017 17:01:17,3/29/2017 17:01:17,36.55,36.55,3/29/2017 17:01:36,3/29/2017 17:01:36,35.87,35.87,35.87,35.87,3/29/2017 17:08:04,3/29/2017 17:08:03,3/29/2017 17:08:03,3/29/2017 17:08:03,35.65,35.65,3/29/2017 17:10:04,3/29/2017 17:10:04,36.32,36.32,36.32,36.32,36.03,36.03,0.263,0.263,0.263,0.263,0.207,0.207
3/29/2017 17:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.70,36.61,37.46,37.47,3/29/2017 17:15:01,3/29/2017 17:15:02,3/29/2017 17:15:26,3/29/2017 17:15:27,36.61,36.55,3/29/2017 17:15:01,3/29/2017 17:15:01,35.25,35.13,35.90,35.84,3/29/2017 17:22:25,3/29/2017 17:22:28,3/29/2017 17:22:25,3/29/2017 17:22:24,35.18,35.13,3/29/2017 17:22:41,3/29/2017 17:22:41,36.09,35.98,36.57,36.56,35.99,35.94,0.3260,0.3260,0.3690,0.3710,0.2940,0.2940,99,233,29MAR2017:17:15:09,11.4,3/29/2017 17:28:09,6.1,6,15.3100,5070,3/29/2017 17:15:02,4770,3/29/2017 17:28:05,4902,12.8,36.96,36.96,36.96,36.97,3/29/2017 17:15:10,3/29/2017 17:15:09,3/29/2017 17:15:09,3/29/2017 17:15:09,36.5,36.5,3/29/2017 17:15:23,3/29/2017 17:15:22,35.59,35.59,35.59,35.59,3/29/2017 17:22:30,3/29/2017 17:22:30,3/29/2017 17:22:30,3/29/2017 17:22:30,35.29,35.28,3/29/2017 17:22:55,3/29/2017 17:22:55,36.31,36.31,36.31,36.31,35.97,35.97,0.304,0.304,0.304,0.304,0.274,0.273
3/29/2017 17:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.75,36.66,36.87,36.86,3/29/2017 17:32:29,3/29/2017 17:32:29,3/29/2017 17:32:28,3/29/2017 17:32:27,36.61,36.55,3/29/2017 17:30:54,3/29/2017 17:30:54,35.25,35.11,35.86,35.92,3/29/2017 17:39:21,3/29/2017 17:39:21,3/29/2017 17:34:31,3/29/2017 17:34:31,35.26,35.21,3/29/2017 17:42:46,3/29/2017 17:42:46,36.04,35.94,36.36,36.37,35.96,35.90,0.3240,0.3230,0.2170,0.2110,0.2930,0.2930,107,201,29MAR2017:17:35:01,11.0,3/29/2017 17:36:21,6.8,3,16.1300,5070,3/29/2017 17:35:03,4770,3/29/2017 17:30:34,4872,12.7,36.75,36.75,36.75,36.75,3/29/2017 17:32:35,3/29/2017 17:32:35,3/29/2017 17:32:35,3/29/2017 17:32:35,36.5,36.5,3/29/2017 17:32:43,3/29/2017 17:32:42,35.69,35.69,35.69,35.69,3/29/2017 17:39:30,3/29/2017 17:39:29,3/29/2017 17:39:29,3/29/2017 17:39:29,35.42,35.42,3/29/2017 17:42:54,3/29/2017 17:42:53,36.18,36.18,36.18,36.18,35.94,35.94,0.242,0.242,0.242,0.242,0.272,0.272
3/29/2017 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.50,36.42,36.64,36.64,3/29/2017 17:46:36,3/29/2017 17:46:37,3/29/2017 17:46:38,3/29/2017 17:46:37,36.31,36.25,3/29/2017 17:46:37,3/29/2017 17:46:37,35.06,34.97,35.40,35.38,3/29/2017 17:47:48,3/29/2017 17:47:48,3/29/2017 17:50:21,3/29/2017 17:50:21,35.26,35.21,3/29/2017 17:47:48,3/29/2017 17:47:48,35.95,35.84,36.06,36.05,35.82,35.77,0.2950,0.2970,0.2230,0.2270,0.2270,0.2270,57,92,29MAR2017:17:45:01,11.6,3/29/2017 17:55:22,4.7,21,27.0300,4920,3/29/2017 17:45:02,4740,3/29/2017 17:53:46,4794,12.7,36.49,36.49,36.49,36.49,3/29/2017 17:46:45,3/29/2017 17:46:45,3/29/2017 17:46:44,3/29/2017 17:46:44,36.2,36.2,3/29/2017 17:47:00,3/29/2017 17:46:59,35.44,35.44,35.44,35.44,3/29/2017 17:50:29,3/29/2017 17:50:29,3/29/2017 17:50:29,3/29/2017 17:50:29,35.31,35.31,3/29/2017 17:47:51,3/29/2017 17:47:51,35.97,35.97,35.97,35.97,35.79,35.79,0.217,0.217,0.217,0.218,0.181,0.181
3/29/2017 18:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.2,36.16,36.05,36.08,36.08,3/29/2017 18:00:04,3/29/2017 18:00:04,3/29/2017 18:00:01,3/29/2017 18:00:01,36.01,35.95,3/29/2017 18:00:09,3/29/2017 18:00:09,34.07,33.95,34.40,34.35,3/29/2017 18:06:43,3/29/2017 18:07:24,3/29/2017 18:07:25,3/29/2017 18:07:25,34.06,34.01,3/29/2017 18:06:42,3/29/2017 18:06:42,35.15,35.04,35.15,35.16,35.01,34.96,0.5150,0.5150,0.4350,0.4420,0.4920,0.4920,27,40,29MAR2017:18:00:01,8.3,3/29/2017 18:00:45,5.5,351,26.4900,4800,3/29/2017 18:00:08,4710,3/29/2017 18:04:06,4738,12.5,36.12,36.12,36.12,36.12,3/29/2017 18:00:01,3/29/2017 18:00:01,3/29/2017 18:00:01,3/29/2017 18:00:01,35.92,35.92,3/29/2017 18:00:11,3/29/2017 18:00:10,34.31,34.31,34.31,34.31,3/29/2017 18:11:45,3/29/2017 18:11:45,3/29/2017 18:11:45,3/29/2017 18:11:45,34.18,34.17,3/29/2017 18:11:53,3/29/2017 18:11:52,35.14,35.14,35.14,35.14,35,35,0.46,0.459,0.459,0.46,0.485,0.485
3/29/2017 18:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.2,35.37,35.28,35.08,35.11,3/29/2017 18:16:27,3/29/2017 18:16:27,3/29/2017 18:16:28,3/29/2017 18:16:28,35.18,35.13,3/29/2017 18:16:26,3/29/2017 18:16:26,34.23,34.11,34.20,34.19,3/29/2017 18:18:28,3/29/2017 18:18:28,3/29/2017 18:21:22,3/29/2017 18:21:22,34.06,34.01,3/29/2017 18:21:06,3/29/2017 18:21:06,34.67,34.56,34.58,34.58,34.50,34.45,0.2540,0.2550,0.1820,0.1870,0.2430,0.2430,10,15,29MAR2017:18:15:01,7.9,3/29/2017 18:15:56,4.8,14,10.3600,4740,3/29/2017 18:15:03,2370,3/29/2017 18:21:08,3334,12.5,35.12,35.12,35.12,35.12,3/29/2017 18:16:31,3/29/2017 18:16:31,3/29/2017 18:16:31,3/29/2017 18:16:31,35.09,35.09,3/29/2017 18:16:33,3/29/2017 18:16:33,34.26,34.26,34.26,34.26,3/29/2017 18:21:26,3/29/2017 18:21:26,3/29/2017 18:21:26,3/29/2017 18:21:26,34.14,34.14,3/29/2017 18:21:35,3/29/2017 18:21:34,34.6,34.6,34.6,34.6,34.47,34.47,0.205,0.205,0.205,0.206,0.219,0.219
3/29/2017 18:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.26,35.15,35.07,35.10,3/29/2017 18:30:53,3/29/2017 18:30:52,3/29/2017 18:34:37,3/29/2017 18:34:37,35.11,35.06,3/29/2017 18:30:51,3/29/2017 18:30:51,34.50,34.40,34.41,34.44,3/29/2017 18:45:00,3/29/2017 18:45:00,3/29/2017 18:45:00,3/29/2017 18:45:00,34.44,34.38,3/29/2017 18:38:48,3/29/2017 18:38:48,34.88,34.76,34.76,34.76,34.72,34.67,0.1470,0.1470,0.1150,0.1160,0.1450,0.1450,3,6,29MAR2017:18:30:01,11.8,3/29/2017 18:42:44,7.2,1,11.9600,2430,3/29/2017 18:33:14,2370,3/29/2017 18:30:04,2392,12.5,35.06,35.06,35.06,35.06,3/29/2017 18:34:42,3/29/2017 18:34:42,3/29/2017 18:34:42,3/29/2017 18:34:41,35.05,35.05,3/29/2017 18:31:16,3/29/2017 18:31:15,34.53,34.53,34.52,34.52,3/29/2017 18:45:00,3/29/2017 18:45:00,3/29/2017 18:45:00,3/29/2017 18:45:00,34.47,34.47,3/29/2017 18:39:17,3/29/2017 18:39:17,34.79,34.79,34.79,34.79,34.7,34.7,0.121,0.121,0.121,0.121,0.119,0.12
3/29/2017 19:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.11,34.98,35.04,35.06,3/29/2017 18:54:37,3/29/2017 18:54:36,3/29/2017 18:54:36,3/29/2017 18:54:36,34.81,34.76,3/29/2017 18:54:38,3/29/2017 18:54:38,34.01,33.92,34.02,34.04,3/29/2017 18:57:36,3/29/2017 18:57:36,3/29/2017 18:59:12,3/29/2017 18:58:34,33.76,33.71,3/29/2017 18:58:27,3/29/2017 18:58:27,34.59,34.48,34.50,34.50,34.43,34.38,0.2280,0.2250,0.2070,0.2070,0.2110,0.2100,1,2,29MAR2017:18:45:01,12.5,3/29/2017 18:56:14,7.5,358,14.8300,2460,3/29/2017 18:59:55,2370,3/29/2017 18:45:04,2389,12.4,35,35,35,35,3/29/2017 18:54:45,3/29/2017 18:54:45,3/29/2017 18:54:45,3/29/2017 18:54:44,34.74,34.74,3/29/2017 18:55:16,3/29/2017 18:55:15,34.05,34.05,34.05,34.05,3/29/2017 18:58:41,3/29/2017 18:58:40,3/29/2017 18:58:40,3/29/2017 18:58:40,33.93,33.93,3/29/2017 18:58:44,3/29/2017 18:58:43,34.52,34.52,34.52,34.52,34.41,34.41,0.209,0.209,0.209,0.209,0.192,0.192
3/29/2017 19:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.47,34.36,34.35,34.37,3/29/2017 19:00:32,3/29/2017 19:00:33,3/29/2017 19:00:01,3/29/2017 19:00:01,34.28,34.23,3/29/2017 19:00:48,3/29/2017 19:00:48,33.91,33.80,33.81,33.81,3/29/2017 19:08:50,3/29/2017 19:08:53,3/29/2017 19:08:52,3/29/2017 19:08:52,33.76,33.71,3/29/2017 19:08:52,3/29/2017 19:08:52,34.18,34.07,34.07,34.08,34.04,33.99,0.1120,0.1100,0.1100,0.1120,0.1100,0.1100,0,0,29MAR2017:19:00:01,11.8,3/29/2017 19:13:06,8.0,15,10.7200,2400,3/29/2017 19:00:01,2370,3/29/2017 19:00:02,2385,12.5,34.37,34.37,34.37,34.37,3/29/2017 19:00:46,3/29/2017 19:00:46,3/29/2017 19:00:46,3/29/2017 19:00:45,34.18,34.18,3/29/2017 19:03:27,3/29/2017 19:03:26,33.86,33.86,33.86,33.86,3/29/2017 19:09:02,3/29/2017 19:09:01,3/29/2017 19:09:01,3/29/2017 19:09:01,33.84,33.84,3/29/2017 19:09:11,3/29/2017 19:09:10,34.1,34.1,34.1,34.1,34.02,34.02,0.106,0.106,0.106,0.106,0.091,0.091
3/29/2017 19:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.42,34.33,34.35,34.33,3/29/2017 19:26:24,3/29/2017 19:26:25,3/29/2017 19:26:23,3/29/2017 19:26:24,34.21,34.16,3/29/2017 19:26:22,3/29/2017 19:26:22,33.80,33.70,33.72,33.71,3/29/2017 19:20:20,3/29/2017 19:20:20,3/29/2017 19:18:19,3/29/2017 19:18:20,33.69,33.63,3/29/2017 19:18:16,3/29/2017 19:18:16,34.04,33.93,33.93,33.94,33.89,33.84,0.1190,0.1180,0.1150,0.1150,0.1310,0.1310,-0,0,29MAR2017:19:15:01,10.5,3/29/2017 19:15:16,7.2,8,14.0500,2400,3/29/2017 19:15:01,2370,3/29/2017 19:15:02,2385,12.5,34.32,34.32,34.32,34.32,3/29/2017 19:26:33,3/29/2017 19:26:33,3/29/2017 19:26:33,3/29/2017 19:26:32,34.14,34.14,3/29/2017 19:26:45,3/29/2017 19:26:44,33.76,33.76,33.76,33.76,3/29/2017 19:20:26,3/29/2017 19:20:25,3/29/2017 19:20:25,3/29/2017 19:20:25,33.67,33.67,3/29/2017 19:24:10,3/29/2017 19:24:09,33.96,33.96,33.96,33.96,33.87,33.87,0.109,0.11,0.11,0.11,0.115,0.115
3/29/2017 19:45:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.7,34.31,34.20,34.12,34.13,3/29/2017 19:32:18,3/29/2017 19:32:20,3/29/2017 19:37:18,3/29/2017 19:37:17,34.21,34.16,3/29/2017 19:32:58,3/29/2017 19:32:58,33.76,33.63,33.72,33.72,3/29/2017 19:43:26,3/29/2017 19:43:27,3/29/2017 19:43:26,3/29/2017 19:43:26,33.61,33.56,3/29/2017 19:43:31,3/29/2017 19:43:31,34.06,33.95,33.93,33.94,33.92,33.87,0.1090,0.1080,0.0860,0.0870,0.1160,0.1160,-0,-0,29MAR2017:19:30:01,9.6,3/29/2017 19:32:48,6.2,8,13.0800,2400,3/29/2017 19:30:02,2370,3/29/2017 19:30:01,2384,12.5,34.16,34.16,34.16,34.16,3/29/2017 19:32:28,3/29/2017 19:32:27,3/29/2017 19:32:27,3/29/2017 19:32:27,34.1,34.1,3/29/2017 19:32:58,3/29/2017 19:32:58,33.75,33.75,33.75,33.75,3/29/2017 19:43:33,3/29/2017 19:43:33,3/29/2017 19:43:33,3/29/2017 19:43:32,33.68,33.68,3/29/2017 19:41:51,3/29/2017 19:41:50,33.98,33.98,33.97,33.97,33.9,33.9,0.091,0.091,0.091,0.091,0.097,0.097
3/29/2017 20:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,34.12,34.00,33.95,33.96,3/29/2017 19:59:58,3/29/2017 19:59:57,3/29/2017 19:59:58,3/29/2017 19:59:58,33.91,33.86,3/29/2017 19:45:01,3/29/2017 19:45:01,33.40,33.29,33.30,33.29,3/29/2017 19:55:58,3/29/2017 19:55:59,3/29/2017 19:55:57,3/29/2017 19:55:58,33.24,33.19,3/29/2017 19:55:57,3/29/2017 19:55:57,33.80,33.69,33.69,33.70,33.64,33.59,0.1420,0.1420,0.1380,0.1390,0.1460,0.1460,-0,-0,29MAR2017:19:45:01,10.1,3/29/2017 19:51:59,6.3,16,13.8100,2400,3/29/2017 19:45:02,2370,3/29/2017 19:45:01,2382,12.4,33.94,33.94,33.94,33.94,3/29/2017 19:45:01,3/29/2017 19:45:37,3/29/2017 19:45:01,3/29/2017 19:45:01,33.88,33.88,3/29/2017 19:45:01,3/29/2017 19:45:01,33.37,33.36,33.36,33.37,3/29/2017 19:56:05,3/29/2017 19:56:04,3/29/2017 19:56:04,3/29/2017 19:56:04,33.28,33.28,3/29/2017 19:56:31,3/29/2017 19:56:31,33.72,33.72,33.72,33.72,33.61,33.61,0.136,0.136,0.136,0.136,0.134,0.134
3/29/2017 20:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.12,34.00,33.97,33.96,3/29/2017 20:00:01,3/29/2017 20:00:01,3/29/2017 20:01:09,3/29/2017 20:00:21,33.91,33.86,3/29/2017 20:00:01,3/29/2017 20:00:01,33.33,33.24,33.27,33.29,3/29/2017 20:09:07,3/29/2017 20:09:06,3/29/2017 20:09:16,3/29/2017 20:09:05,33.24,33.19,3/29/2017 20:07:36,3/29/2017 20:07:36,33.70,33.59,33.59,33.59,33.57,33.52,0.1660,0.1660,0.1600,0.1600,0.1710,0.1700,-0,-0,29MAR2017:20:00:01,12.5,3/29/2017 20:13:33,7.4,0,15.6000,2400,3/29/2017 20:00:04,2370,3/29/2017 20:00:01,2379,12.4,33.98,33.98,33.98,33.98,3/29/2017 20:00:27,3/29/2017 20:00:27,3/29/2017 20:00:27,3/29/2017 20:00:27,33.88,33.88,3/29/2017 20:00:25,3/29/2017 20:00:24,33.3,33.3,33.3,33.3,3/29/2017 20:09:19,3/29/2017 20:09:18,3/29/2017 20:09:18,3/29/2017 20:09:18,33.26,33.26,3/29/2017 20:08:20,3/29/2017 20:08:20,33.62,33.62,33.62,33.62,33.55,33.55,0.162,0.162,0.162,0.162,0.162,0.162
3/29/2017 20:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.95,33.82,33.68,33.70,3/29/2017 20:22:05,3/29/2017 20:22:04,3/29/2017 20:22:04,3/29/2017 20:22:05,33.61,33.56,3/29/2017 20:17:51,3/29/2017 20:17:51,33.17,33.07,33.12,33.12,3/29/2017 20:29:55,3/29/2017 20:29:55,3/29/2017 20:30:00,3/29/2017 20:30:00,33.01,32.96,3/29/2017 20:26:51,3/29/2017 20:26:51,33.55,33.44,33.43,33.44,33.42,33.37,0.1440,0.1400,0.1150,0.1160,0.1310,0.1310,-0,-0,29MAR2017:20:15:01,16.0,3/29/2017 20:21:47,8.8,5,14.1800,2460,3/29/2017 20:21:48,2370,3/29/2017 20:15:02,2377,12.4,33.72,33.72,33.72,33.72,3/29/2017 20:22:14,3/29/2017 20:22:13,3/29/2017 20:22:13,3/29/2017 20:22:13,33.58,33.58,3/29/2017 20:19:29,3/29/2017 20:19:28,33.19,33.19,33.19,33.19,3/29/2017 20:26:56,3/29/2017 20:26:56,3/29/2017 20:26:56,3/29/2017 20:26:55,33.19,33.19,3/29/2017 20:27:11,3/29/2017 20:27:10,33.47,33.47,33.47,33.47,33.4,33.4,0.114,0.114,0.114,0.114,0.107,0.107
3/29/2017 20:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.91,33.80,33.77,33.80,3/29/2017 20:31:48,3/29/2017 20:32:23,3/29/2017 20:31:35,3/29/2017 20:31:48,33.61,33.56,3/29/2017 20:33:14,3/29/2017 20:33:14,32.92,32.80,32.94,32.94,3/29/2017 20:37:57,3/29/2017 20:37:57,3/29/2017 20:38:44,3/29/2017 20:38:44,32.86,32.81,3/29/2017 20:34:39,3/29/2017 20:34:39,33.46,33.35,33.32,33.33,33.30,33.25,0.2140,0.2090,0.1850,0.1870,0.2120,0.2120,-0,-0,29MAR2017:20:30:01,12.1,3/29/2017 20:40:13,7.0,6,14.0800,2400,3/29/2017 20:30:01,2370,3/29/2017 20:30:02,2378,12.3,33.74,33.74,33.74,33.74,3/29/2017 20:33:43,3/29/2017 20:33:43,3/29/2017 20:33:43,3/29/2017 20:33:42,33.55,33.55,3/29/2017 20:33:07,3/29/2017 20:33:06,33,33,33,33,3/29/2017 20:38:52,3/29/2017 20:38:51,3/29/2017 20:38:51,3/29/2017 20:38:51,32.93,32.93,3/29/2017 20:38:02,3/29/2017 20:38:11,33.36,33.36,33.36,33.36,33.27,33.27,0.185,0.185,0.185,0.185,0.19,0.19
3/29/2017 21:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.33,33.21,33.15,33.15,3/29/2017 20:46:53,3/29/2017 20:46:54,3/29/2017 20:45:08,3/29/2017 20:45:08,33.16,33.11,3/29/2017 20:45:01,3/29/2017 20:45:01,32.42,32.30,32.31,32.30,3/29/2017 20:54:07,3/29/2017 20:54:07,3/29/2017 20:54:09,3/29/2017 20:54:11,32.26,32.21,3/29/2017 20:54:07,3/29/2017 20:54:07,32.90,32.78,32.76,32.77,32.76,32.71,0.1780,0.1780,0.1630,0.1640,0.1850,0.1850,-0,-0,29MAR2017:20:45:01,10.1,3/29/2017 20:51:53,5.9,18,13.3900,2400,3/29/2017 20:45:05,2370,3/29/2017 20:45:01,2375,12.3,33.26,33.26,33.26,33.26,3/29/2017 20:45:01,3/29/2017 20:45:01,3/29/2017 20:45:01,3/29/2017 20:45:01,33.22,33.22,3/29/2017 20:45:01,3/29/2017 20:45:01,32.41,32.41,32.41,32.41,3/29/2017 20:54:17,3/29/2017 20:54:17,3/29/2017 20:54:17,3/29/2017 20:54:17,32.32,32.32,3/29/2017 20:58:30,3/29/2017 20:58:30,32.81,32.81,32.81,32.81,32.74,32.74,0.165,0.164,0.164,0.164,0.177,0.177
3/29/2017 21:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,33.29,33.16,32.94,32.96,3/29/2017 21:00:58,3/29/2017 21:00:59,3/29/2017 21:01:01,3/29/2017 21:00:59,33.01,32.96,3/29/2017 21:01:05,3/29/2017 21:01:05,31.91,31.78,31.92,31.92,3/29/2017 21:14:58,3/29/2017 21:14:58,3/29/2017 21:14:13,3/29/2017 21:14:13,31.82,31.76,3/29/2017 21:13:54,3/29/2017 21:13:54,32.68,32.57,32.52,32.53,32.55,32.50,0.2800,0.2780,0.2390,0.2450,0.2670,0.2670,-0,-0,29MAR2017:21:00:01,8.5,3/29/2017 21:00:05,4.5,18,13.5400,2400,3/29/2017 21:00:27,2370,3/29/2017 21:00:01,2377,12.4,33.05,33.05,33.05,33.05,3/29/2017 21:01:10,3/29/2017 21:01:10,3/29/2017 21:01:10,3/29/2017 21:01:10,32.95,32.95,3/29/2017 21:01:34,3/29/2017 21:01:34,32.01,32.01,32.01,32.01,3/29/2017 21:14:02,3/29/2017 21:14:01,3/29/2017 21:14:01,3/29/2017 21:14:01,31.92,31.92,3/29/2017 21:14:24,3/29/2017 21:14:23,32.58,32.58,32.58,32.58,32.53,32.53,0.245,0.245,0.245,0.245,0.247,0.247
3/29/2017 21:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.8,32.85,32.76,32.65,32.66,3/29/2017 21:20:08,3/29/2017 21:15:48,3/29/2017 21:18:49,3/29/2017 21:18:48,32.71,32.66,3/29/2017 21:19:24,3/29/2017 21:19:24,31.70,31.59,31.79,31.79,3/29/2017 21:27:25,3/29/2017 21:27:25,3/29/2017 21:27:29,3/29/2017 21:27:28,31.67,31.61,3/29/2017 21:27:23,3/29/2017 21:27:23,32.41,32.29,32.23,32.24,32.27,32.22,0.2380,0.2390,0.1790,0.1800,0.1850,0.1850,-0,-0,29MAR2017:21:15:01,7.9,3/29/2017 21:16:39,5.1,12,16.8500,2400,3/29/2017 21:15:01,2340,3/29/2017 21:16:42,2376,12.2,32.62,32.62,32.62,32.62,3/29/2017 21:19:31,3/29/2017 21:19:30,3/29/2017 21:19:30,3/29/2017 21:19:30,32.55,32.55,3/29/2017 21:19:41,3/29/2017 21:19:41,31.83,31.83,31.83,31.83,3/29/2017 21:27:33,3/29/2017 21:27:33,3/29/2017 21:27:33,3/29/2017 21:27:33,31.81,31.81,3/29/2017 21:27:49,3/29/2017 21:27:49,32.29,32.29,32.29,32.29,32.24,32.24,0.183,0.183,0.183,0.184,0.15,0.15
3/29/2017 21:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.2,32.49,32.37,32.24,32.28,3/29/2017 21:44:12,3/29/2017 21:33:28,3/29/2017 21:44:12,3/29/2017 21:44:11,32.26,32.21,3/29/2017 21:30:01,3/29/2017 21:30:01,31.04,30.91,31.13,31.13,3/29/2017 21:41:06,3/29/2017 21:41:06,3/29/2017 21:41:06,3/29/2017 21:41:06,31.14,31.09,3/29/2017 21:41:01,3/29/2017 21:41:01,32.00,31.89,31.78,31.79,31.85,31.80,0.2710,0.2710,0.2030,0.2080,0.2210,0.2210,-0,-0,29MAR2017:21:30:01,8.5,3/29/2017 21:38:34,4.5,11,13.7600,2400,3/29/2017 21:30:04,2340,3/29/2017 21:42:12,2375,12.4,32.28,32.28,32.28,32.28,3/29/2017 21:30:01,3/29/2017 21:30:01,3/29/2017 21:30:01,3/29/2017 21:30:01,32.22,32.22,3/29/2017 21:30:04,3/29/2017 21:30:03,31.16,31.16,31.16,31.16,3/29/2017 21:41:11,3/29/2017 21:41:10,3/29/2017 21:41:10,3/29/2017 21:41:10,31.29,31.29,3/29/2017 21:41:19,3/29/2017 21:41:18,31.87,31.87,31.87,31.86,31.83,31.83,0.216,0.215,0.216,0.216,0.201,0.201
3/29/2017 22:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.42,32.34,31.97,31.99,3/29/2017 21:48:36,3/29/2017 21:48:39,3/29/2017 21:45:03,3/29/2017 21:50:09,32.26,32.21,3/29/2017 21:48:36,3/29/2017 21:48:36,30.81,30.68,31.06,31.04,3/29/2017 21:52:26,3/29/2017 21:52:26,3/29/2017 21:57:43,3/29/2017 21:54:25,30.92,30.86,3/29/2017 21:52:36,3/29/2017 21:52:36,31.69,31.58,31.51,31.52,31.57,31.52,0.3130,0.3170,0.2160,0.2210,0.2880,0.2880,-0,-0,29MAR2017:21:45:01,6.4,3/29/2017 21:46:28,3.5,17,16.6200,2400,3/29/2017 21:45:03,2370,3/29/2017 21:45:01,2376,12.4,32.12,32.12,32.12,32.12,3/29/2017 21:45:14,3/29/2017 21:45:13,3/29/2017 21:45:13,3/29/2017 21:45:13,32.14,32.14,3/29/2017 21:48:47,3/29/2017 21:48:46,30.99,30.99,30.99,30.99,3/29/2017 21:52:37,3/29/2017 21:52:37,3/29/2017 21:52:37,3/29/2017 21:52:37,31.07,31.07,3/29/2017 21:52:51,3/29/2017 21:52:54,31.58,31.58,31.58,31.58,31.55,31.55,0.247,0.246,0.247,0.247,0.268,0.268
3/29/2017 22:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,31.91,31.76,31.55,31.59,3/29/2017 22:09:21,3/29/2017 22:09:21,3/29/2017 22:00:41,3/29/2017 22:00:41,31.66,31.61,3/29/2017 22:09:23,3/29/2017 22:09:23,29.45,29.36,29.83,29.76,3/29/2017 22:10:37,3/29/2017 22:10:37,3/29/2017 22:13:57,3/29/2017 22:10:51,29.49,29.44,3/29/2017 22:05:22,3/29/2017 22:05:22,30.74,30.61,30.63,30.66,30.59,30.54,0.6570,0.6390,0.3860,0.4060,0.5950,0.5950,-0,-0,29MAR2017:22:11:13,3.7,3/29/2017 22:14:40,1.3,172,70.4500,2400,3/29/2017 22:00:02,2370,3/29/2017 22:00:01,2376,12.4,31.57,31.57,31.57,31.57,3/29/2017 22:00:46,3/29/2017 22:00:45,3/29/2017 22:00:45,3/29/2017 22:00:45,31.62,31.62,3/29/2017 22:09:53,3/29/2017 22:09:52,29.77,29.77,29.77,29.76,3/29/2017 22:10:53,3/29/2017 22:10:53,3/29/2017 22:10:52,3/29/2017 22:10:52,29.73,29.73,3/29/2017 22:14:39,3/29/2017 22:14:38,30.67,30.67,30.67,30.67,30.58,30.58,0.493,0.492,0.493,0.493,0.571,0.571
3/29/2017 22:30:00,15min,Peter Sinks,UCC,270,29.9,32.1,28.9,32.78,32.56,31.95,32.03,3/29/2017 22:24:45,3/29/2017 22:24:46,3/29/2017 22:24:40,3/29/2017 22:24:45,32.19,32.14,3/29/2017 22:24:54,3/29/2017 22:24:54,28.81,28.72,29.17,29.15,3/29/2017 22:23:05,3/29/2017 22:23:05,3/29/2017 22:23:06,3/29/2017 22:22:04,28.67,28.62,3/29/2017 22:22:55,3/29/2017 22:22:55,30.04,29.91,29.97,29.98,29.83,29.78,0.7700,0.7380,0.5420,0.5560,0.6430,0.6430,-0,-0,29MAR2017:22:15:01,3.3,3/29/2017 22:16:26,1.7,178,75.8600,2400,3/29/2017 22:15:15,2370,3/29/2017 22:15:01,2373,12.3,32.29,32.29,32.29,32.29,3/29/2017 22:24:54,3/29/2017 22:24:54,3/29/2017 22:24:54,3/29/2017 22:24:53,31.92,31.92,3/29/2017 22:25:08,3/29/2017 22:25:07,29.05,29.05,29.05,29.05,3/29/2017 22:23:10,3/29/2017 22:23:10,3/29/2017 22:23:10,3/29/2017 22:23:10,28.83,28.83,3/29/2017 22:23:15,3/29/2017 22:23:14,29.97,29.97,29.97,29.97,29.8,29.8,0.63,0.629,0.63,0.63,0.608,0.608
3/29/2017 22:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,30.4,34.79,34.65,34.51,34.53,3/29/2017 22:41:37,3/29/2017 22:41:37,3/29/2017 22:41:36,3/29/2017 22:41:37,34.51,34.46,3/29/2017 22:41:40,3/29/2017 22:41:40,30.26,30.15,30.20,30.21,3/29/2017 22:30:03,3/29/2017 22:30:03,3/29/2017 22:30:04,3/29/2017 22:30:06,30.24,30.19,3/29/2017 22:30:02,3/29/2017 22:30:02,33.29,33.15,33.01,33.02,33.10,33.04,1.2310,1.2360,1.3180,1.3210,1.2220,1.2210,-0,-0,29MAR2017:22:30:01,18.4,3/29/2017 22:41:05,6.3,5,52.7400,2460,3/29/2017 22:41:06,2340,3/29/2017 22:35:34,2374,12.4,34.57,34.57,34.57,34.57,3/29/2017 22:41:46,3/29/2017 22:41:45,3/29/2017 22:41:45,3/29/2017 22:41:45,34.29,34.29,3/29/2017 22:41:58,3/29/2017 22:41:57,30.31,30.31,30.31,30.31,3/29/2017 22:30:10,3/29/2017 22:30:10,3/29/2017 22:30:10,3/29/2017 22:30:10,30.44,30.44,3/29/2017 22:30:09,3/29/2017 22:30:09,33.09,33.09,33.09,33.09,33.02,33.02,1.279,1.278,1.278,1.278,1.248,1.247
3/29/2017 23:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.9,34.46,34.33,34.22,34.21,3/29/2017 22:46:30,3/29/2017 22:46:29,3/29/2017 22:46:26,3/29/2017 22:46:25,34.21,34.16,3/29/2017 22:46:20,3/29/2017 22:46:20,32.78,32.66,32.80,32.81,3/29/2017 22:59:13,3/29/2017 22:59:13,3/29/2017 22:59:17,3/29/2017 22:59:17,32.79,32.73,3/29/2017 22:59:27,3/29/2017 22:59:27,33.77,33.65,33.63,33.64,33.63,33.58,0.3520,0.3490,0.3290,0.3280,0.3330,0.3330,-0,-0,29MAR2017:22:45:01,14.0,3/29/2017 22:47:44,8.5,356,14.4500,2460,3/29/2017 22:47:45,2340,3/29/2017 22:45:39,2370,12.3,34.27,34.27,34.27,34.27,3/29/2017 22:46:37,3/29/2017 22:46:37,3/29/2017 22:46:37,3/29/2017 22:46:36,34.17,34.17,3/29/2017 22:46:51,3/29/2017 22:46:51,32.83,32.83,32.83,32.83,3/29/2017 22:59:27,3/29/2017 22:59:27,3/29/2017 22:59:27,3/29/2017 22:59:27,32.87,32.87,3/29/2017 22:59:40,3/29/2017 22:59:39,33.68,33.68,33.68,33.68,33.61,33.61,0.327,0.327,0.327,0.327,0.314,0.315
3/29/2017 23:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.56,33.44,33.29,33.30,3/29/2017 23:00:26,3/29/2017 23:00:26,3/29/2017 23:00:01,3/29/2017 23:00:01,33.46,33.41,3/29/2017 23:00:40,3/29/2017 23:00:40,32.03,31.91,32.05,32.04,3/29/2017 23:12:40,3/29/2017 23:12:44,3/29/2017 23:08:49,3/29/2017 23:08:49,32.04,31.99,3/29/2017 23:12:46,3/29/2017 23:12:46,32.79,32.67,32.64,32.65,32.64,32.59,0.3210,0.3180,0.3000,0.3010,0.2960,0.2960,-0,-0,29MAR2017:23:00:01,13.2,3/29/2017 23:05:15,7.5,8,16.5800,2430,3/29/2017 23:03:28,2340,3/29/2017 23:00:07,2368,12.4,33.43,33.43,33.43,33.43,3/29/2017 23:00:01,3/29/2017 23:00:01,3/29/2017 23:00:01,3/29/2017 23:00:01,33.28,33.28,3/29/2017 23:00:52,3/29/2017 23:00:51,32.15,32.15,32.15,32.14,3/29/2017 23:12:51,3/29/2017 23:12:51,3/29/2017 23:12:51,3/29/2017 23:12:50,32.18,32.18,3/29/2017 23:09:01,3/29/2017 23:09:01,32.69,32.69,32.69,32.69,32.62,32.62,0.302,0.302,0.302,0.302,0.287,0.286
3/29/2017 23:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.7,32.77,32.66,32.55,32.57,3/29/2017 23:17:50,3/29/2017 23:17:51,3/29/2017 23:15:37,3/29/2017 23:15:37,32.64,32.58,3/29/2017 23:15:01,3/29/2017 23:15:01,31.60,31.51,31.61,31.59,3/29/2017 23:27:59,3/29/2017 23:27:59,3/29/2017 23:28:02,3/29/2017 23:28:02,31.66,31.61,3/29/2017 23:27:59,3/29/2017 23:27:59,32.38,32.27,32.26,32.27,32.23,32.18,0.2030,0.1980,0.1890,0.1910,0.2000,0.2000,-0,-0,29MAR2017:23:15:01,11.6,3/29/2017 23:24:33,6.7,24,16.9800,2400,3/29/2017 23:16:14,2340,3/29/2017 23:15:04,2369,12.4,32.66,32.66,32.66,32.66,3/29/2017 23:15:01,3/29/2017 23:15:01,3/29/2017 23:15:01,3/29/2017 23:15:01,32.6,32.6,3/29/2017 23:15:01,3/29/2017 23:15:01,31.71,31.71,31.71,31.71,3/29/2017 23:28:10,3/29/2017 23:28:10,3/29/2017 23:28:10,3/29/2017 23:28:10,31.73,31.73,3/29/2017 23:29:02,3/29/2017 23:29:01,32.3,32.3,32.3,32.3,32.22,32.22,0.183,0.183,0.183,0.183,0.184,0.184
3/29/2017 23:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.31,32.20,32.24,32.26,3/29/2017 23:30:41,3/29/2017 23:31:31,3/29/2017 23:31:32,3/29/2017 23:31:33,32.11,32.06,3/29/2017 23:30:32,3/29/2017 23:30:32,31.40,31.31,31.30,31.30,3/29/2017 23:44:47,3/29/2017 23:44:46,3/29/2017 23:44:49,3/29/2017 23:44:49,31.29,31.24,3/29/2017 23:43:15,3/29/2017 23:43:15,31.87,31.76,31.75,31.76,31.72,31.66,0.2060,0.2020,0.2170,0.2180,0.1900,0.1900,-0,-0,29MAR2017:23:30:01,14.0,3/29/2017 23:30:27,7.7,28,12.8100,2400,3/29/2017 23:30:27,2340,3/29/2017 23:30:01,2367,12.4,32.24,32.24,32.24,32.24,3/29/2017 23:31:44,3/29/2017 23:31:44,3/29/2017 23:31:44,3/29/2017 23:31:44,32.09,32.09,3/29/2017 23:31:53,3/29/2017 23:31:52,31.36,31.36,31.36,31.36,3/29/2017 23:44:59,3/29/2017 23:44:59,3/29/2017 23:44:59,3/29/2017 23:44:59,31.35,31.35,3/29/2017 23:45:00,3/29/2017 23:45:00,31.79,31.79,31.79,31.79,31.7,31.7,0.202,0.202,0.202,0.202,0.173,0.173
3/30/2017 00:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.75,31.66,31.61,31.62,3/29/2017 23:58:43,3/29/2017 23:58:43,3/29/2017 23:58:43,3/29/2017 23:58:43,31.59,31.54,3/29/2017 23:52:04,3/29/2017 23:52:04,31.31,31.21,31.17,31.17,3/29/2017 23:46:19,3/29/2017 23:46:19,3/29/2017 23:55:51,3/29/2017 23:55:51,31.07,31.02,3/29/2017 23:46:18,3/29/2017 23:46:18,31.53,31.44,31.38,31.39,31.34,31.29,0.0770,0.0750,0.0850,0.0860,0.0960,0.0960,-0,-0,29MAR2017:23:45:01,12.7,3/29/2017 23:58:27,7.6,26,13.7200,2400,3/29/2017 23:50:34,2340,3/29/2017 23:45:01,2365,12.4,31.61,31.61,31.61,31.61,3/29/2017 23:58:49,3/29/2017 23:58:49,3/29/2017 23:58:48,3/29/2017 23:58:48,31.49,31.49,3/29/2017 23:58:57,3/29/2017 23:58:56,31.25,31.25,31.25,31.25,3/29/2017 23:55:54,3/29/2017 23:55:54,3/29/2017 23:55:54,3/29/2017 23:55:53,31.11,31.11,3/29/2017 23:46:47,3/29/2017 23:46:47,31.44,31.44,31.44,31.44,31.32,31.32,0.072,0.072,0.072,0.072,0.07,0.07
3/30/2017 00:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.72,31.63,31.55,31.57,3/30/2017 00:00:21,3/30/2017 00:00:21,3/30/2017 00:00:23,3/30/2017 00:00:24,31.51,31.46,3/30/2017 00:00:23,3/30/2017 00:00:23,31.16,31.11,31.00,31.01,3/30/2017 00:15:00,3/30/2017 00:15:00,3/30/2017 00:14:58,3/30/2017 00:14:56,30.99,30.94,3/30/2017 00:13:59,3/30/2017 00:13:59,31.45,31.40,31.29,31.30,31.28,31.23,0.1150,0.1070,0.1170,0.1180,0.1180,0.1180,-0,-0,30MAR2017:00:00:01,15.1,3/30/2017 00:07:32,9.2,17,12.9000,2430,3/30/2017 00:07:32,2340,3/30/2017 00:00:03,2366,12.4,31.59,31.59,31.59,31.59,3/30/2017 00:00:35,3/30/2017 00:00:35,3/30/2017 00:00:35,3/30/2017 00:00:34,31.48,31.48,3/30/2017 00:00:52,3/30/2017 00:00:52,31.1,31.1,31.1,31.1,3/30/2017 00:15:00,3/30/2017 00:15:00,3/30/2017 00:15:00,3/30/2017 00:15:00,31.06,31.06,3/30/2017 00:14:58,3/30/2017 00:14:57,31.36,31.36,31.36,31.36,31.26,31.26,0.109,0.109,0.109,0.109,0.1,0.1
3/30/2017 00:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.21,31.17,31.06,31.07,3/30/2017 00:15:09,3/30/2017 00:15:09,3/30/2017 00:15:11,3/30/2017 00:15:10,31.06,31.01,3/30/2017 00:15:01,3/30/2017 00:15:01,30.70,30.69,30.48,30.50,3/30/2017 00:23:44,3/30/2017 00:24:07,3/30/2017 00:24:08,3/30/2017 00:23:44,30.47,30.42,3/30/2017 00:24:09,3/30/2017 00:24:09,30.91,30.89,30.73,30.74,30.72,30.67,0.1350,0.1250,0.1510,0.1530,0.1740,0.1740,-0,-0,30MAR2017:00:15:01,14.7,3/30/2017 00:21:33,8.5,16,16.5400,2430,3/30/2017 00:17:26,2340,3/30/2017 00:15:01,2365,12.4,31.11,31.11,31.11,31.11,3/30/2017 00:15:23,3/30/2017 00:15:23,3/30/2017 00:15:23,3/30/2017 00:15:22,31.06,31.06,3/30/2017 00:15:01,3/30/2017 00:15:01,30.6,30.6,30.6,30.6,3/30/2017 00:24:09,3/30/2017 00:24:09,3/30/2017 00:24:10,3/30/2017 00:24:10,30.51,30.51,3/30/2017 00:23:01,3/30/2017 00:23:00,30.82,30.82,30.82,30.82,30.7,30.7,0.141,0.141,0.141,0.141,0.167,0.166
3/30/2017 00:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.20,31.18,30.87,30.90,3/30/2017 00:40:52,3/30/2017 00:40:52,3/30/2017 00:43:12,3/30/2017 00:40:52,30.91,30.86,3/30/2017 00:40:51,3/30/2017 00:40:51,30.81,30.79,30.61,30.62,3/30/2017 00:31:20,3/30/2017 00:32:57,3/30/2017 00:31:27,3/30/2017 00:31:24,30.47,30.42,3/30/2017 00:30:52,3/30/2017 00:30:52,30.93,30.91,30.73,30.75,30.71,30.66,0.0550,0.0560,0.0580,0.0590,0.0950,0.0950,-0,-0,30MAR2017:00:30:01,16.7,3/30/2017 00:31:38,9.4,11,16.1100,2430,3/30/2017 00:31:38,2340,3/30/2017 00:30:04,2365,12.4,30.94,30.94,30.94,30.94,3/30/2017 00:41:04,3/30/2017 00:41:04,3/30/2017 00:41:04,3/30/2017 00:41:04,30.89,30.89,3/30/2017 00:43:49,3/30/2017 00:43:48,30.72,30.72,30.72,30.72,3/30/2017 00:31:33,3/30/2017 00:31:32,3/30/2017 00:31:32,3/30/2017 00:31:32,30.5,30.5,3/30/2017 00:33:12,3/30/2017 00:33:11,30.83,30.83,30.83,30.83,30.68,30.68,0.053,0.053,0.053,0.053,0.072,0.072
3/30/2017 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.7,32.10,32.08,31.84,31.84,3/30/2017 00:59:24,3/30/2017 00:59:25,3/30/2017 00:59:28,3/30/2017 00:59:27,31.89,31.83,3/30/2017 00:59:07,3/30/2017 00:59:07,30.85,30.83,30.61,30.61,3/30/2017 00:49:06,3/30/2017 00:48:40,3/30/2017 00:48:45,3/30/2017 00:47:07,30.47,30.42,3/30/2017 00:47:07,3/30/2017 00:47:07,31.14,31.13,30.93,30.94,30.96,30.90,0.3120,0.3090,0.3260,0.3220,0.3200,0.3200,-0,-0,30MAR2017:00:45:01,19.7,3/30/2017 00:50:39,10.6,358,12.9500,2460,3/30/2017 00:54:51,2340,3/30/2017 00:45:02,2369,12.4,31.92,31.91,31.92,31.92,3/30/2017 00:59:38,3/30/2017 00:59:37,3/30/2017 00:59:37,3/30/2017 00:59:37,31.74,31.74,3/30/2017 00:59:46,3/30/2017 00:59:45,30.73,30.73,30.73,30.73,3/30/2017 00:47:13,3/30/2017 00:47:12,3/30/2017 00:47:12,3/30/2017 00:47:13,30.57,30.57,3/30/2017 00:49:09,3/30/2017 00:49:08,31.03,31.03,31.03,31.03,30.91,30.91,0.31,0.31,0.311,0.311,0.298,0.298
3/30/2017 01:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.5,32.93,32.91,32.60,32.62,3/30/2017 01:04:48,3/30/2017 01:04:49,3/30/2017 01:05:48,3/30/2017 01:14:46,32.79,32.73,3/30/2017 01:04:50,3/30/2017 01:04:50,31.56,31.57,31.38,31.39,3/30/2017 01:00:41,3/30/2017 01:00:40,3/30/2017 01:00:42,3/30/2017 01:00:41,31.44,31.39,3/30/2017 01:00:34,3/30/2017 01:00:34,32.47,32.46,32.18,32.18,32.30,32.25,0.3120,0.3080,0.2800,0.2810,0.3250,0.3240,-0,-0,30MAR2017:01:00:01,16.2,3/30/2017 01:09:10,9.7,360,15.1200,2430,3/30/2017 01:02:24,2340,3/30/2017 01:00:03,2366,12.3,32.72,32.72,32.72,32.72,3/30/2017 01:14:50,3/30/2017 01:14:50,3/30/2017 01:14:50,3/30/2017 01:14:49,32.69,32.69,3/30/2017 01:04:37,3/30/2017 01:04:36,31.53,31.53,31.53,31.53,3/30/2017 01:00:47,3/30/2017 01:00:47,3/30/2017 01:00:46,3/30/2017 01:00:46,31.54,31.54,3/30/2017 01:00:52,3/30/2017 01:00:51,32.31,32.31,32.31,32.31,32.26,32.26,0.294,0.293,0.293,0.293,0.317,0.317
3/30/2017 01:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.3,33.23,33.21,32.86,32.86,3/30/2017 01:21:32,3/30/2017 01:21:32,3/30/2017 01:26:48,3/30/2017 01:26:48,33.01,32.96,3/30/2017 01:21:35,3/30/2017 01:21:35,32.48,32.47,32.15,32.15,3/30/2017 01:18:15,3/30/2017 01:18:13,3/30/2017 01:18:36,3/30/2017 01:18:37,32.26,32.21,3/30/2017 01:17:22,3/30/2017 01:17:22,32.85,32.83,32.48,32.48,32.70,32.65,0.1700,0.1670,0.1540,0.1530,0.1930,0.1930,-0,-0,30MAR2017:01:15:01,12.7,3/30/2017 01:20:53,7.4,10,13.6000,2400,3/30/2017 01:18:49,2340,3/30/2017 01:15:01,2362,12.4,32.94,32.94,32.94,32.94,3/30/2017 01:26:58,3/30/2017 01:26:58,3/30/2017 01:26:57,3/30/2017 01:26:57,32.98,32.98,3/30/2017 01:22:36,3/30/2017 01:22:35,32.34,32.34,32.34,32.34,3/30/2017 01:18:44,3/30/2017 01:18:44,3/30/2017 01:18:43,3/30/2017 01:18:43,32.31,32.31,3/30/2017 01:19:19,3/30/2017 01:19:18,32.66,32.66,32.66,32.66,32.68,32.68,0.154,0.154,0.154,0.154,0.182,0.182
3/30/2017 01:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.9,33.09,33.09,32.78,32.74,3/30/2017 01:30:54,3/30/2017 01:31:08,3/30/2017 01:30:18,3/30/2017 01:30:17,33.08,33.03,3/30/2017 01:31:00,3/30/2017 01:31:00,31.05,31.05,30.82,30.82,3/30/2017 01:44:46,3/30/2017 01:44:58,3/30/2017 01:44:50,3/30/2017 01:44:49,30.84,30.79,3/30/2017 01:42:34,3/30/2017 01:42:34,31.66,31.66,31.40,31.39,31.52,31.47,0.6690,0.6620,0.6160,0.6150,0.6800,0.6790,-0,-0,30MAR2017:01:30:02,18.0,3/30/2017 01:34:09,9.6,358,13.1100,2460,3/30/2017 01:34:11,2340,3/30/2017 01:30:03,2360,12.3,32.89,32.89,32.89,32.89,3/30/2017 01:30:32,3/30/2017 01:30:31,3/30/2017 01:30:31,3/30/2017 01:30:29,32.91,32.91,3/30/2017 01:30:55,3/30/2017 01:30:54,30.94,30.94,30.94,30.94,3/30/2017 01:45:00,3/30/2017 01:45:00,3/30/2017 01:45:00,3/30/2017 01:45:00,30.88,30.88,3/30/2017 01:43:25,3/30/2017 01:43:44,31.54,31.54,31.54,31.54,31.53,31.53,0.645,0.645,0.645,0.645,0.687,0.687
3/30/2017 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.32,31.32,31.10,31.09,3/30/2017 01:59:02,3/30/2017 01:59:01,3/30/2017 01:58:47,3/30/2017 01:59:33,31.29,31.24,3/30/2017 01:59:01,3/30/2017 01:59:01,31.05,31.05,30.82,30.82,3/30/2017 01:46:49,3/30/2017 01:45:01,3/30/2017 01:46:36,3/30/2017 01:46:34,30.77,30.72,3/30/2017 01:50:55,3/30/2017 01:50:55,31.18,31.18,30.94,30.94,31.01,30.96,0.0690,0.0660,0.0780,0.0780,0.1030,0.1030,-0,-0,30MAR2017:01:45:01,15.6,3/30/2017 01:58:43,9.0,6,14.0400,2430,3/30/2017 01:54:01,2340,3/30/2017 01:45:01,2361,12.3,31.2,31.2,31.2,31.2,3/30/2017 01:59:16,3/30/2017 01:59:16,3/30/2017 01:59:15,3/30/2017 01:59:15,31.17,31.17,3/30/2017 01:58:31,3/30/2017 01:58:30,30.94,30.94,30.94,30.94,3/30/2017 01:45:09,3/30/2017 01:45:09,3/30/2017 01:45:09,3/30/2017 01:45:09,30.85,30.85,3/30/2017 01:52:05,3/30/2017 01:52:04,31.06,31.06,31.06,31.06,30.98,30.98,0.072,0.072,0.072,0.072,0.09,0.09
3/30/2017 02:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.32,31.31,31.08,31.07,3/30/2017 02:02:23,3/30/2017 02:00:01,3/30/2017 02:00:01,3/30/2017 02:00:01,31.21,31.16,3/30/2017 02:00:01,3/30/2017 02:00:01,31.09,31.10,30.90,30.90,3/30/2017 02:13:49,3/30/2017 02:13:45,3/30/2017 02:13:47,3/30/2017 02:13:47,30.84,30.79,3/30/2017 02:13:50,3/30/2017 02:13:50,31.22,31.21,31.00,31.00,31.08,31.02,0.0460,0.0430,0.0430,0.0420,0.0790,0.0790,-0,-0,30MAR2017:02:00:02,19.7,3/30/2017 02:00:21,11.0,6,15.1000,2430,3/30/2017 02:00:09,2340,3/30/2017 02:00:02,2367,12.2,31.19,31.19,31.19,31.19,3/30/2017 02:00:02,3/30/2017 02:00:01,3/30/2017 02:00:01,3/30/2017 02:00:01,31.16,31.16,3/30/2017 02:01:06,3/30/2017 02:01:06,31.01,31.01,31.01,31.01,3/30/2017 02:13:54,3/30/2017 02:13:54,3/30/2017 02:13:53,3/30/2017 02:13:53,30.91,30.91,3/30/2017 02:14:52,3/30/2017 02:14:51,31.11,31.11,31.11,31.11,31.05,31.05,0.042,0.042,0.042,0.042,0.059,0.059
3/30/2017 02:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.28,31.28,31.07,31.07,3/30/2017 02:18:00,3/30/2017 02:17:58,3/30/2017 02:18:11,3/30/2017 02:18:09,31.21,31.16,3/30/2017 02:17:59,3/30/2017 02:17:59,31.01,31.01,30.77,30.76,3/30/2017 02:24:56,3/30/2017 02:25:03,3/30/2017 02:25:10,3/30/2017 02:25:31,30.77,30.72,3/30/2017 02:25:09,3/30/2017 02:25:09,31.15,31.15,30.93,30.93,31.00,30.95,0.0600,0.0590,0.0720,0.0740,0.0830,0.0830,-0,-0,30MAR2017:02:15:01,17.1,3/30/2017 02:18:09,9.6,6,14.4600,2460,3/30/2017 02:20:54,2340,3/30/2017 02:15:02,2360,12.2,31.16,31.16,31.16,31.16,3/30/2017 02:18:13,3/30/2017 02:18:13,3/30/2017 02:18:13,3/30/2017 02:18:12,31.15,31.15,3/30/2017 02:18:27,3/30/2017 02:18:26,30.89,30.89,30.89,30.89,3/30/2017 02:25:35,3/30/2017 02:25:35,3/30/2017 02:25:34,3/30/2017 02:25:34,30.87,30.87,3/30/2017 02:23:27,3/30/2017 02:23:26,31.04,31.04,31.04,31.04,30.97,30.97,0.064,0.064,0.064,0.065,0.07,0.071
3/30/2017 02:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.80,31.81,31.72,31.72,3/30/2017 02:43:14,3/30/2017 02:43:14,3/30/2017 02:43:08,3/30/2017 02:43:12,31.81,31.76,3/30/2017 02:43:47,3/30/2017 02:43:47,31.21,31.21,30.99,30.99,3/30/2017 02:30:29,3/30/2017 02:30:31,3/30/2017 02:30:42,3/30/2017 02:32:54,31.06,31.01,3/30/2017 02:30:01,3/30/2017 02:30:01,31.45,31.46,31.23,31.22,31.33,31.28,0.1810,0.1860,0.1880,0.1820,0.2040,0.2040,-0,-0,30MAR2017:02:30:01,16.4,3/30/2017 02:33:29,9.4,9,18.3900,2430,3/30/2017 02:30:18,2340,3/30/2017 02:30:02,2362,12.3,31.74,31.74,31.74,31.74,3/30/2017 02:43:21,3/30/2017 02:43:21,3/30/2017 02:43:21,3/30/2017 02:43:21,31.71,31.71,3/30/2017 02:43:48,3/30/2017 02:43:47,31.1,31.1,31.1,31.1,3/30/2017 02:30:01,3/30/2017 02:30:01,3/30/2017 02:30:01,3/30/2017 02:30:01,31.04,31.04,3/30/2017 02:30:01,3/30/2017 02:30:01,31.34,31.34,31.34,31.34,31.3,31.3,0.181,0.181,0.181,0.181,0.196,0.196
3/30/2017 03:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.99,31.94,31.72,31.74,3/30/2017 02:56:53,3/30/2017 02:56:49,3/30/2017 02:57:24,3/30/2017 02:57:24,31.89,31.83,3/30/2017 02:47:26,3/30/2017 02:47:26,31.52,31.50,31.25,31.25,3/30/2017 02:58:23,3/30/2017 02:58:23,3/30/2017 02:54:46,3/30/2017 02:45:47,31.44,31.39,3/30/2017 02:58:22,3/30/2017 02:58:22,31.80,31.79,31.43,31.43,31.71,31.65,0.0750,0.0700,0.0830,0.0870,0.0790,0.0790,-0,-0,30MAR2017:02:45:01,12.7,3/30/2017 02:48:43,6.7,7,15.5100,2430,3/30/2017 02:48:44,2340,3/30/2017 02:45:03,2358,12.2,31.8,31.8,31.8,31.81,3/30/2017 02:57:35,3/30/2017 02:57:35,3/30/2017 02:57:34,3/30/2017 02:57:34,31.79,31.79,3/30/2017 02:51:55,3/30/2017 02:51:54,31.47,31.47,31.47,31.47,3/30/2017 02:55:34,3/30/2017 02:55:34,3/30/2017 02:55:33,3/30/2017 02:55:33,31.53,31.53,3/30/2017 02:45:55,3/30/2017 02:45:54,31.61,31.61,31.61,31.61,31.68,31.68,0.065,0.064,0.065,0.065,0.06,0.06
3/30/2017 03:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.46,32.38,32.35,32.39,3/30/2017 03:13:54,3/30/2017 03:13:54,3/30/2017 03:13:54,3/30/2017 03:13:54,32.26,32.21,3/30/2017 03:13:54,3/30/2017 03:13:54,31.48,31.43,31.21,31.23,3/30/2017 03:03:51,3/30/2017 03:03:51,3/30/2017 03:03:51,3/30/2017 03:03:51,31.51,31.46,3/30/2017 03:03:50,3/30/2017 03:03:50,31.98,31.92,31.60,31.63,31.83,31.78,0.1740,0.1660,0.2140,0.2170,0.1570,0.1570,-0,-0,30MAR2017:03:00:01,10.1,3/30/2017 03:12:35,6.1,14,16.3900,2370,3/30/2017 03:00:02,2340,3/30/2017 03:00:01,2357,12.3,32.35,32.35,32.35,32.35,3/30/2017 03:14:02,3/30/2017 03:14:02,3/30/2017 03:14:01,3/30/2017 03:14:01,32.24,32.24,3/30/2017 03:14:24,3/30/2017 03:14:23,31.43,31.43,31.43,31.43,3/30/2017 03:03:59,3/30/2017 03:03:58,3/30/2017 03:03:58,3/30/2017 03:03:58,31.57,31.57,3/30/2017 03:04:00,3/30/2017 03:03:59,31.78,31.78,31.78,31.78,31.8,31.8,0.179,0.179,0.179,0.179,0.139,0.139
3/30/2017 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.0,32.68,32.60,32.47,32.49,3/30/2017 03:21:02,3/30/2017 03:20:43,3/30/2017 03:20:44,3/30/2017 03:20:42,32.56,32.51,3/30/2017 03:21:02,3/30/2017 03:21:02,32.24,32.17,31.84,31.85,3/30/2017 03:19:44,3/30/2017 03:19:44,3/30/2017 03:19:32,3/30/2017 03:19:33,32.04,31.99,3/30/2017 03:15:04,3/30/2017 03:15:04,32.47,32.40,32.09,32.11,32.31,32.26,0.0910,0.0900,0.1100,0.1170,0.0910,0.0910,-0,-0,30MAR2017:03:15:01,12.7,3/30/2017 03:26:16,7.0,9,19.5200,2400,3/30/2017 03:15:45,2340,3/30/2017 03:15:02,2357,12.1,32.52,32.52,32.52,32.52,3/30/2017 03:26:53,3/30/2017 03:26:53,3/30/2017 03:26:53,3/30/2017 03:26:52,32.4,32.4,3/30/2017 03:21:15,3/30/2017 03:21:14,31.99,31.99,31.99,31.99,3/30/2017 03:15:01,3/30/2017 03:15:01,3/30/2017 03:15:01,3/30/2017 03:15:01,32.08,32.08,3/30/2017 03:15:11,3/30/2017 03:15:10,32.26,32.26,32.26,32.26,32.28,32.28,0.089,0.089,0.089,0.089,0.07,0.07
3/30/2017 03:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.29,33.18,33.21,33.25,3/30/2017 03:38:35,3/30/2017 03:38:35,3/30/2017 03:38:18,3/30/2017 03:38:15,33.09,33.03,3/30/2017 03:39:32,3/30/2017 03:39:32,32.33,32.27,31.97,31.98,3/30/2017 03:31:35,3/30/2017 03:31:33,3/30/2017 03:31:36,3/30/2017 03:36:14,32.12,32.06,3/30/2017 03:30:13,3/30/2017 03:30:13,32.78,32.71,32.41,32.44,32.63,32.58,0.2590,0.2540,0.3090,0.3140,0.2690,0.2690,-0,-0,30MAR2017:03:30:01,13.6,3/30/2017 03:38:23,6.8,16,15.6700,2430,3/30/2017 03:38:10,2340,3/30/2017 03:30:02,2358,12.1,33.16,33.16,33.16,33.16,3/30/2017 03:38:40,3/30/2017 03:38:40,3/30/2017 03:38:40,3/30/2017 03:38:39,32.98,32.98,3/30/2017 03:42:48,3/30/2017 03:42:47,32.19,32.19,32.19,32.19,3/30/2017 03:31:43,3/30/2017 03:31:42,3/30/2017 03:31:42,3/30/2017 03:31:42,32.23,32.23,3/30/2017 03:31:57,3/30/2017 03:31:57,32.58,32.58,32.58,32.58,32.6,32.6,0.273,0.273,0.273,0.273,0.263,0.263
3/30/2017 04:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.17,33.10,32.90,32.92,3/30/2017 03:46:45,3/30/2017 03:46:45,3/30/2017 03:53:32,3/30/2017 03:53:32,32.94,32.88,3/30/2017 03:46:43,3/30/2017 03:46:43,32.37,32.30,32.08,32.09,3/30/2017 03:58:04,3/30/2017 03:58:04,3/30/2017 03:58:03,3/30/2017 03:58:03,32.12,32.06,3/30/2017 03:58:05,3/30/2017 03:58:05,32.73,32.65,32.40,32.42,32.58,32.52,0.1680,0.1670,0.1660,0.1670,0.1790,0.1790,-0,-0,30MAR2017:03:45:01,13.8,3/30/2017 03:50:04,7.1,12,15.2600,2430,3/30/2017 03:50:08,2340,3/30/2017 03:45:01,2355,12.3,32.87,32.87,32.87,32.87,3/30/2017 03:53:43,3/30/2017 03:53:43,3/30/2017 03:53:43,3/30/2017 03:53:42,32.84,32.85,3/30/2017 03:47:12,3/30/2017 03:47:12,32.28,32.28,32.28,32.28,3/30/2017 03:58:09,3/30/2017 03:58:09,3/30/2017 03:58:09,3/30/2017 03:58:08,32.3,32.3,3/30/2017 03:51:15,3/30/2017 03:51:14,32.55,32.55,32.55,32.55,32.56,32.56,0.155,0.154,0.154,0.154,0.164,0.164
3/30/2017 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,32.78,32.68,32.71,32.73,3/30/2017 04:10:30,3/30/2017 04:10:30,3/30/2017 04:11:32,3/30/2017 04:11:32,32.64,32.58,3/30/2017 04:11:34,3/30/2017 04:11:34,32.05,31.95,31.84,31.86,3/30/2017 04:07:13,3/30/2017 04:07:13,3/30/2017 04:07:30,3/30/2017 04:07:17,31.89,31.84,3/30/2017 04:07:16,3/30/2017 04:07:16,32.49,32.41,32.26,32.27,32.32,32.27,0.1480,0.1450,0.1800,0.1840,0.1490,0.1490,-0,-0,30MAR2017:04:00:01,12.1,3/30/2017 04:08:57,7.6,20,18.2800,2400,3/30/2017 04:05:44,2340,3/30/2017 04:00:01,2352,12.3,32.69,32.69,32.69,32.69,3/30/2017 04:11:16,3/30/2017 04:11:16,3/30/2017 04:11:16,3/30/2017 04:11:16,32.54,32.54,3/30/2017 04:12:16,3/30/2017 04:12:16,31.99,31.99,31.99,31.99,3/30/2017 04:07:31,3/30/2017 04:07:36,3/30/2017 04:07:30,3/30/2017 04:07:30,31.88,31.88,3/30/2017 04:07:46,3/30/2017 04:07:45,32.36,32.36,32.36,32.36,32.3,32.3,0.152,0.152,0.152,0.152,0.134,0.134
3/30/2017 04:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.82,32.71,32.78,32.81,3/30/2017 04:16:31,3/30/2017 04:16:32,3/30/2017 04:16:29,3/30/2017 04:16:31,32.56,32.51,3/30/2017 04:16:27,3/30/2017 04:16:27,32.03,31.94,31.81,31.82,3/30/2017 04:29:23,3/30/2017 04:29:26,3/30/2017 04:29:59,3/30/2017 04:29:48,31.82,31.76,3/30/2017 04:24:08,3/30/2017 04:24:08,32.35,32.27,32.16,32.17,32.18,32.12,0.1900,0.1880,0.2450,0.2430,0.1990,0.1990,-0,-0,30MAR2017:04:15:01,15.1,3/30/2017 04:19:33,6.3,24,17.5900,2430,3/30/2017 04:19:48,2310,3/30/2017 04:16:06,2352,12.3,32.71,32.71,32.71,32.71,3/30/2017 04:16:37,3/30/2017 04:16:37,3/30/2017 04:16:37,3/30/2017 04:16:36,32.53,32.53,3/30/2017 04:16:57,3/30/2017 04:16:56,31.92,31.92,31.92,31.92,3/30/2017 04:29:37,3/30/2017 04:29:37,3/30/2017 04:29:36,3/30/2017 04:29:36,31.86,31.86,3/30/2017 04:25:07,3/30/2017 04:25:06,32.24,32.24,32.24,32.24,32.16,32.16,0.212,0.212,0.212,0.212,0.187,0.187
3/30/2017 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.16,32.09,32.07,32.08,3/30/2017 04:30:27,3/30/2017 04:30:26,3/30/2017 04:35:02,3/30/2017 04:35:02,31.96,31.91,3/30/2017 04:30:01,3/30/2017 04:30:01,31.67,31.61,31.45,31.46,3/30/2017 04:41:00,3/30/2017 04:40:58,3/30/2017 04:40:59,3/30/2017 04:41:00,31.44,31.39,3/30/2017 04:41:06,3/30/2017 04:41:06,31.88,31.81,31.68,31.68,31.72,31.67,0.1200,0.1150,0.1400,0.1340,0.1070,0.1070,-0,-0,30MAR2017:04:30:01,17.1,3/30/2017 04:43:44,10.0,3,15.4600,2430,3/30/2017 04:36:38,2310,3/30/2017 04:35:07,2355,12.1,32.04,32.04,32.04,32.04,3/30/2017 04:30:34,3/30/2017 04:30:33,3/30/2017 04:30:33,3/30/2017 04:30:33,31.92,31.92,3/30/2017 04:30:12,3/30/2017 04:30:11,31.57,31.57,31.57,31.57,3/30/2017 04:41:09,3/30/2017 04:41:09,3/30/2017 04:41:09,3/30/2017 04:41:08,31.51,31.51,3/30/2017 04:41:25,3/30/2017 04:41:24,31.76,31.76,31.76,31.76,31.7,31.7,0.124,0.124,0.124,0.124,0.1,0.1
3/30/2017 05:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.80,31.74,31.59,31.60,3/30/2017 04:49:57,3/30/2017 04:50:02,3/30/2017 04:48:37,3/30/2017 04:57:20,31.74,31.69,3/30/2017 04:46:30,3/30/2017 04:46:30,31.52,31.50,31.31,31.31,3/30/2017 04:56:23,3/30/2017 04:55:33,3/30/2017 04:56:23,3/30/2017 04:56:24,31.29,31.24,3/30/2017 04:55:38,3/30/2017 04:55:38,31.67,31.61,31.47,31.48,31.51,31.46,0.0560,0.0500,0.0620,0.0630,0.0660,0.0660,-0,-0,30MAR2017:04:45:03,16.4,3/30/2017 04:45:46,10.0,9,17.7000,2430,3/30/2017 04:45:45,2340,3/30/2017 04:45:01,2353,12.3,31.66,31.66,31.66,31.66,3/30/2017 04:50:09,3/30/2017 04:50:08,3/30/2017 04:50:08,3/30/2017 04:50:08,31.64,31.64,3/30/2017 04:45:01,3/30/2017 04:45:01,31.43,31.43,31.43,31.43,3/30/2017 04:56:34,3/30/2017 04:56:34,3/30/2017 04:56:34,3/30/2017 04:56:33,31.37,31.37,3/30/2017 04:56:56,3/30/2017 04:56:55,31.56,31.56,31.56,31.56,31.49,31.49,0.053,0.053,0.053,0.053,0.051,0.051
3/30/2017 05:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.87,31.86,31.81,31.84,3/30/2017 05:11:20,3/30/2017 05:11:21,3/30/2017 05:11:35,3/30/2017 05:11:35,31.81,31.76,3/30/2017 05:11:13,3/30/2017 05:11:13,31.57,31.53,31.37,31.39,3/30/2017 05:00:27,3/30/2017 05:00:26,3/30/2017 05:00:30,3/30/2017 05:00:18,31.37,31.31,3/30/2017 05:00:18,3/30/2017 05:00:18,31.74,31.73,31.57,31.58,31.59,31.54,0.0740,0.0850,0.0970,0.0950,0.0960,0.0960,-0,-0,30MAR2017:05:00:01,18.0,3/30/2017 05:11:38,10.5,8,14.7300,2430,3/30/2017 05:04:11,2310,3/30/2017 05:03:26,2355,12.3,31.82,31.82,31.82,31.82,3/30/2017 05:11:46,3/30/2017 05:11:46,3/30/2017 05:11:45,3/30/2017 05:11:45,31.72,31.72,3/30/2017 05:12:06,3/30/2017 05:12:06,31.48,31.48,31.48,31.48,3/30/2017 05:00:34,3/30/2017 05:00:34,3/30/2017 05:00:33,3/30/2017 05:00:33,31.37,31.36,3/30/2017 05:00:54,3/30/2017 05:00:54,31.65,31.65,31.65,31.65,31.56,31.56,0.086,0.086,0.086,0.086,0.086,0.086
3/30/2017 05:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.01,32.02,31.84,31.85,3/30/2017 05:29:16,3/30/2017 05:28:52,3/30/2017 05:28:58,3/30/2017 05:28:58,31.89,31.84,3/30/2017 05:29:05,3/30/2017 05:29:05,31.72,31.73,31.54,31.52,3/30/2017 05:19:08,3/30/2017 05:19:12,3/30/2017 05:19:10,3/30/2017 05:19:12,31.51,31.46,3/30/2017 05:17:30,3/30/2017 05:17:30,31.85,31.87,31.68,31.68,31.72,31.67,0.0810,0.0850,0.0830,0.0860,0.0780,0.0780,-0,-0,30MAR2017:05:15:03,15.6,3/30/2017 05:15:21,8.6,11,15.1800,2400,3/30/2017 05:15:01,2340,3/30/2017 05:15:07,2349,12.3,31.92,31.92,31.92,31.92,3/30/2017 05:29:19,3/30/2017 05:29:19,3/30/2017 05:29:18,3/30/2017 05:29:18,31.79,31.79,3/30/2017 05:25:06,3/30/2017 05:25:05,31.64,31.64,31.64,31.64,3/30/2017 05:19:17,3/30/2017 05:19:16,3/30/2017 05:19:16,3/30/2017 05:19:16,31.57,31.57,3/30/2017 05:17:53,3/30/2017 05:17:52,31.77,31.77,31.77,31.77,31.69,31.69,0.081,0.081,0.081,0.081,0.07,0.07
3/30/2017 05:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.22,32.23,32.19,32.19,3/30/2017 05:34:23,3/30/2017 05:34:47,3/30/2017 05:34:40,3/30/2017 05:34:39,32.11,32.06,3/30/2017 05:34:00,3/30/2017 05:34:00,31.97,31.98,31.73,31.74,3/30/2017 05:30:17,3/30/2017 05:44:18,3/30/2017 05:42:41,3/30/2017 05:42:41,31.67,31.61,3/30/2017 05:30:35,3/30/2017 05:30:35,32.10,32.11,31.94,31.94,31.89,31.84,0.0640,0.0630,0.1010,0.0950,0.1120,0.1120,-0,0,30MAR2017:05:44:23,16.2,3/30/2017 05:33:51,9.2,14,14.4900,2430,3/30/2017 05:32:59,2340,3/30/2017 05:30:01,2350,12.3,32.19,32.19,32.19,32.19,3/30/2017 05:34:49,3/30/2017 05:34:49,3/30/2017 05:34:48,3/30/2017 05:34:48,32.09,32.09,3/30/2017 05:34:50,3/30/2017 05:34:49,31.87,31.87,31.87,31.87,3/30/2017 05:30:01,3/30/2017 05:30:01,3/30/2017 05:30:01,3/30/2017 05:30:01,31.69,31.69,3/30/2017 05:43:44,3/30/2017 05:43:43,32.02,32.02,32.02,32.02,31.87,31.87,0.078,0.078,0.078,0.077,0.091,0.091
3/30/2017 06:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.03,32.03,31.96,31.94,3/30/2017 05:45:01,3/30/2017 05:45:04,3/30/2017 05:48:37,3/30/2017 05:48:32,31.96,31.91,3/30/2017 05:45:03,3/30/2017 05:45:03,31.80,31.83,31.53,31.53,3/30/2017 05:53:56,3/30/2017 05:53:59,3/30/2017 05:57:11,3/30/2017 05:54:00,31.59,31.54,3/30/2017 05:53:57,3/30/2017 05:53:57,31.91,31.92,31.70,31.70,31.75,31.70,0.0670,0.0620,0.0880,0.0890,0.0620,0.0620,0,0,30MAR2017:05:59:59,17.1,3/30/2017 05:52:48,9.5,20,14.9900,2430,3/30/2017 05:48:29,2310,3/30/2017 05:46:47,2349,12.3,31.97,31.97,31.97,31.97,3/30/2017 05:48:45,3/30/2017 05:48:45,3/30/2017 05:48:45,3/30/2017 05:48:44,31.79,31.79,3/30/2017 05:46:56,3/30/2017 05:46:55,31.68,31.68,31.68,31.68,3/30/2017 05:57:17,3/30/2017 05:57:17,3/30/2017 05:57:17,3/30/2017 05:57:16,31.64,31.64,3/30/2017 05:57:38,3/30/2017 05:57:37,31.81,31.81,31.81,31.81,31.73,31.73,0.073,0.073,0.073,0.073,0.041,0.041
3/30/2017 06:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.91,31.93,31.77,31.81,3/30/2017 06:03:09,3/30/2017 06:03:09,3/30/2017 06:03:10,3/30/2017 06:03:10,31.81,31.76,3/30/2017 06:02:46,3/30/2017 06:02:46,31.52,31.54,31.27,31.31,3/30/2017 06:14:02,3/30/2017 06:14:02,3/30/2017 06:10:50,3/30/2017 06:10:48,31.29,31.24,3/30/2017 06:14:42,3/30/2017 06:14:42,31.75,31.78,31.51,31.54,31.61,31.56,0.1000,0.0940,0.1060,0.1050,0.1140,0.1140,2,4,30MAR2017:06:15:00,15.1,3/30/2017 06:00:53,9.7,18,11.7900,2400,3/30/2017 06:00:03,2310,3/30/2017 06:11:54,2348,12.3,31.83,31.83,31.83,31.83,3/30/2017 06:03:20,3/30/2017 06:03:20,3/30/2017 06:03:20,3/30/2017 06:03:19,31.75,31.75,3/30/2017 06:03:39,3/30/2017 06:03:39,31.45,31.45,31.45,31.45,3/30/2017 06:10:54,3/30/2017 06:10:54,3/30/2017 06:10:54,3/30/2017 06:10:53,31.39,31.39,3/30/2017 06:14:59,3/30/2017 06:14:58,31.65,31.65,31.65,31.65,31.59,31.59,0.097,0.097,0.097,0.097,0.099,0.099
3/30/2017 06:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.90,31.93,31.78,31.81,3/30/2017 06:29:54,3/30/2017 06:29:54,3/30/2017 06:21:17,3/30/2017 06:21:17,31.66,31.61,3/30/2017 06:24:51,3/30/2017 06:24:51,31.17,31.18,31.17,31.19,3/30/2017 06:22:12,3/30/2017 06:22:13,3/30/2017 06:27:36,3/30/2017 06:22:14,31.07,31.02,3/30/2017 06:19:57,3/30/2017 06:19:57,31.57,31.60,31.40,31.42,31.43,31.37,0.1050,0.1050,0.1020,0.1040,0.1050,0.1050,7,11,30MAR2017:06:29:31,17.3,3/30/2017 06:23:35,10.5,14,15.1900,4650,3/30/2017 06:28:17,2310,3/30/2017 06:18:40,2647,12.2,31.69,31.69,31.69,31.69,3/30/2017 06:21:31,3/30/2017 06:21:31,3/30/2017 06:21:30,3/30/2017 06:21:30,31.53,31.53,3/30/2017 06:25:13,3/30/2017 06:25:10,31.32,31.33,31.32,31.32,3/30/2017 06:20:31,3/30/2017 06:20:31,3/30/2017 06:20:31,3/30/2017 06:20:31,31.23,31.23,3/30/2017 06:20:39,3/30/2017 06:20:39,31.5,31.5,31.5,31.5,31.4,31.4,0.073,0.073,0.074,0.074,0.067,0.067
3/30/2017 06:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.1,31.90,31.94,31.68,31.70,3/30/2017 06:38:43,3/30/2017 06:38:43,3/30/2017 06:30:33,3/30/2017 06:30:34,31.66,31.61,3/30/2017 06:38:04,3/30/2017 06:38:04,30.89,30.90,30.92,30.93,3/30/2017 06:32:54,3/30/2017 06:32:54,3/30/2017 06:36:56,3/30/2017 06:36:56,30.92,30.86,3/30/2017 06:32:54,3/30/2017 06:32:54,31.54,31.57,31.39,31.39,31.40,31.35,0.1870,0.1930,0.1530,0.1510,0.1580,0.1580,16,25,30MAR2017:06:44:47,17.1,3/30/2017 06:31:46,10.3,3,16.7100,4650,3/30/2017 06:35:24,4560,3/30/2017 06:30:17,4601,12.2,31.7,31.7,31.7,31.71,3/30/2017 06:42:23,3/30/2017 06:42:23,3/30/2017 06:42:23,3/30/2017 06:42:23,31.58,31.58,3/30/2017 06:42:33,3/30/2017 06:42:32,31.07,31.07,31.07,31.07,3/30/2017 06:37:02,3/30/2017 06:37:01,3/30/2017 06:37:01,3/30/2017 06:37:01,31.09,31.09,3/30/2017 06:37:10,3/30/2017 06:37:10,31.47,31.47,31.47,31.47,31.37,31.37,0.14,0.14,0.14,0.14,0.122,0.122
3/30/2017 07:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.97,32.01,31.78,31.79,3/30/2017 06:52:12,3/30/2017 06:50:48,3/30/2017 06:50:56,3/30/2017 06:50:56,31.81,31.76,3/30/2017 06:46:22,3/30/2017 06:46:22,31.01,31.03,31.18,31.21,3/30/2017 06:53:10,3/30/2017 06:53:10,3/30/2017 06:48:06,3/30/2017 06:48:06,31.07,31.01,3/30/2017 06:53:16,3/30/2017 06:53:16,31.60,31.64,31.53,31.53,31.47,31.42,0.1840,0.1870,0.1170,0.1150,0.1640,0.1640,46,78,30MAR2017:06:57:15,14.7,3/30/2017 06:46:08,9.7,359,13.4300,4620,3/30/2017 06:45:05,4560,3/30/2017 06:45:42,4601,12.0,31.84,31.84,31.84,31.84,3/30/2017 06:52:24,3/30/2017 06:52:24,3/30/2017 06:52:24,3/30/2017 06:52:24,31.71,31.72,3/30/2017 06:52:39,3/30/2017 06:52:39,31.31,31.32,31.31,31.31,3/30/2017 06:55:56,3/30/2017 06:55:56,3/30/2017 06:55:56,3/30/2017 06:55:55,31.21,31.21,3/30/2017 06:59:34,3/30/2017 06:59:33,31.57,31.57,31.57,31.57,31.45,31.45,0.123,0.122,0.123,0.123,0.127,0.127
3/30/2017 07:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.66,32.67,32.50,32.47,3/30/2017 07:12:13,3/30/2017 07:12:13,3/30/2017 07:12:17,3/30/2017 07:12:15,32.41,32.36,3/30/2017 07:12:13,3/30/2017 07:12:13,31.05,31.08,31.37,31.39,3/30/2017 07:02:14,3/30/2017 07:02:14,3/30/2017 07:02:14,3/30/2017 07:02:14,31.14,31.09,3/30/2017 07:02:14,3/30/2017 07:02:14,31.95,31.98,31.95,31.95,31.82,31.77,0.2890,0.2810,0.2360,0.2290,0.2530,0.2530,62,99,30MAR2017:07:15:00,12.9,3/30/2017 07:05:39,7.7,353,14.1200,4650,3/30/2017 07:03:56,4560,3/30/2017 07:08:19,4609,12.2,32.49,32.48,32.49,32.49,3/30/2017 07:13:51,3/30/2017 07:13:50,3/30/2017 07:13:50,3/30/2017 07:13:50,32.28,32.28,3/30/2017 07:14:00,3/30/2017 07:14:00,31.41,31.41,31.41,31.4,3/30/2017 07:02:19,3/30/2017 07:02:19,3/30/2017 07:02:19,3/30/2017 07:02:18,31.38,31.38,3/30/2017 07:02:26,3/30/2017 07:02:25,31.95,31.95,31.95,31.95,31.79,31.79,0.239,0.238,0.239,0.239,0.229,0.229
3/30/2017 07:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.46,33.44,33.95,33.92,3/30/2017 07:28:56,3/30/2017 07:28:56,3/30/2017 07:24:38,3/30/2017 07:24:37,33.24,33.18,3/30/2017 07:29:00,3/30/2017 07:29:00,31.33,31.30,32.10,32.12,3/30/2017 07:19:44,3/30/2017 07:19:44,3/30/2017 07:15:22,3/30/2017 07:15:22,31.66,31.61,3/30/2017 07:19:45,3/30/2017 07:19:45,32.55,32.54,33.11,33.11,32.49,32.44,0.3860,0.3870,0.4050,0.3970,0.3180,0.3180,179,279,30MAR2017:07:24:19,11.0,3/30/2017 07:15:22,5.7,358,14.5800,4650,3/30/2017 07:19:17,4590,3/30/2017 07:15:01,4612,12.1,33.42,33.43,33.42,33.42,3/30/2017 07:29:03,3/30/2017 07:29:02,3/30/2017 07:29:02,3/30/2017 07:29:02,33.03,33.03,3/30/2017 07:29:13,3/30/2017 07:29:12,32.05,32.05,32.05,32.04,3/30/2017 07:19:51,3/30/2017 07:19:50,3/30/2017 07:19:50,3/30/2017 07:19:50,31.93,31.93,3/30/2017 07:19:58,3/30/2017 07:19:57,32.83,32.83,32.83,32.83,32.46,32.46,0.338,0.337,0.338,0.338,0.284,0.284
3/30/2017 07:45:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.46,33.46,34.31,34.31,3/30/2017 07:30:48,3/30/2017 07:30:48,3/30/2017 07:39:50,3/30/2017 07:39:50,33.31,33.26,3/30/2017 07:30:50,3/30/2017 07:30:50,31.12,31.12,32.48,32.53,3/30/2017 07:39:10,3/30/2017 07:39:10,3/30/2017 07:31:40,3/30/2017 07:31:39,31.67,31.61,3/30/2017 07:39:09,3/30/2017 07:39:09,32.71,32.70,33.37,33.41,32.68,32.63,0.3710,0.3730,0.3570,0.3410,0.2720,0.2720,239,328,30MAR2017:07:38:23,9.9,3/30/2017 07:40:05,6.3,346,12.6900,4650,3/30/2017 07:31:23,4590,3/30/2017 07:30:08,4612,12.0,33.7,33.69,33.7,33.7,3/30/2017 07:39:57,3/30/2017 07:39:57,3/30/2017 07:39:56,3/30/2017 07:39:56,33.18,33.18,3/30/2017 07:31:09,3/30/2017 07:31:08,32.4,32.4,32.4,32.4,3/30/2017 07:39:14,3/30/2017 07:39:14,3/30/2017 07:39:13,3/30/2017 07:39:13,32.15,32.15,3/30/2017 07:39:24,3/30/2017 07:39:23,33.05,33.05,33.05,33.05,32.66,32.66,0.273,0.272,0.273,0.274,0.22,0.221
3/30/2017 08:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.29,33.28,34.69,34.72,3/30/2017 08:00:00,3/30/2017 08:00:00,3/30/2017 07:56:23,3/30/2017 07:56:23,33.01,32.96,3/30/2017 07:59:59,3/30/2017 07:59:59,31.32,31.29,32.31,32.39,3/30/2017 07:50:31,3/30/2017 07:50:31,3/30/2017 07:45:17,3/30/2017 07:45:17,31.74,31.69,3/30/2017 07:50:31,3/30/2017 07:50:31,32.57,32.56,33.39,33.43,32.57,32.52,0.3520,0.3560,0.6580,0.6430,0.2840,0.2840,271,395,30MAR2017:07:59:54,9.4,3/30/2017 07:45:43,4.9,343,16.9400,4650,3/30/2017 07:48:28,4590,3/30/2017 07:45:02,4616,12.2,33.82,33.82,33.82,33.82,3/30/2017 07:56:31,3/30/2017 07:56:30,3/30/2017 07:56:30,3/30/2017 07:56:30,32.95,32.96,3/30/2017 07:55:31,3/30/2017 07:55:30,32.2,32.2,32.2,32.2,3/30/2017 07:45:27,3/30/2017 07:45:27,3/30/2017 07:45:27,3/30/2017 07:45:26,32,32,3/30/2017 07:50:04,3/30/2017 07:50:03,32.98,32.98,32.98,32.98,32.54,32.54,0.408,0.408,0.409,0.409,0.243,0.243
3/30/2017 08:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.5,34.02,34.02,35.58,35.45,3/30/2017 08:14:57,3/30/2017 08:14:56,3/30/2017 08:11:23,3/30/2017 08:10:14,34.06,34.01,3/30/2017 08:14:58,3/30/2017 08:14:58,31.80,31.79,33.14,33.26,3/30/2017 08:00:48,3/30/2017 08:00:48,3/30/2017 08:00:47,3/30/2017 08:00:47,32.12,32.06,3/30/2017 08:02:31,3/30/2017 08:02:31,33.23,33.23,34.36,34.36,33.29,33.24,0.3810,0.3810,0.6910,0.6010,0.3400,0.3400,357,550,30MAR2017:08:09:45,8.8,3/30/2017 08:12:29,5.2,348,15.9900,4680,3/30/2017 08:14:54,4590,3/30/2017 08:00:06,4630,12.2,34.59,34.59,34.59,34.6,3/30/2017 08:15:00,3/30/2017 08:15:00,3/30/2017 08:15:00,3/30/2017 08:15:00,33.83,33.84,3/30/2017 08:15:00,3/30/2017 08:15:00,32.72,32.72,32.72,32.72,3/30/2017 08:00:53,3/30/2017 08:00:52,3/30/2017 08:00:52,3/30/2017 08:00:52,32.34,32.33,3/30/2017 08:01:05,3/30/2017 08:01:04,33.79,33.79,33.79,33.79,33.24,33.24,0.446,0.446,0.447,0.447,0.308,0.308
3/30/2017 08:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.8,34.20,34.19,35.90,35.84,3/30/2017 08:25:06,3/30/2017 08:25:07,3/30/2017 08:18:54,3/30/2017 08:18:54,34.21,34.16,3/30/2017 08:24:28,3/30/2017 08:24:28,33.25,33.23,34.08,34.12,3/30/2017 08:17:38,3/30/2017 08:17:38,3/30/2017 08:28:31,3/30/2017 08:28:31,33.46,33.41,3/30/2017 08:17:37,3/30/2017 08:17:37,33.89,33.87,34.95,34.93,33.93,33.88,0.1820,0.1780,0.4940,0.4330,0.1540,0.1540,292,405,30MAR2017:08:17:48,9.4,3/30/2017 08:29:26,5.4,353,15.5300,4680,3/30/2017 08:15:32,4620,3/30/2017 08:15:06,4657,12.1,34.86,34.86,34.86,34.86,3/30/2017 08:18:53,3/30/2017 08:18:53,3/30/2017 08:18:53,3/30/2017 08:18:52,34.1,34.11,3/30/2017 08:25:21,3/30/2017 08:25:21,33.98,33.98,33.98,33.98,3/30/2017 08:28:44,3/30/2017 08:28:44,3/30/2017 08:28:44,3/30/2017 08:28:44,33.6,33.6,3/30/2017 08:19:48,3/30/2017 08:19:47,34.41,34.41,34.41,34.41,33.9,33.9,0.221,0.221,0.221,0.222,0.121,0.121
3/30/2017 08:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.16,34.13,34.65,34.64,3/30/2017 08:30:51,3/30/2017 08:30:51,3/30/2017 08:32:37,3/30/2017 08:32:37,34.13,34.08,3/30/2017 08:30:43,3/30/2017 08:30:43,33.44,33.39,33.78,33.82,3/30/2017 08:44:11,3/30/2017 08:44:14,3/30/2017 08:40:37,3/30/2017 08:40:37,33.39,33.33,3/30/2017 08:44:14,3/30/2017 08:44:14,33.90,33.86,34.20,34.20,33.83,33.77,0.1590,0.1620,0.1700,0.1690,0.1850,0.1850,120,183,30MAR2017:08:30:01,9.0,3/30/2017 08:32:19,4.8,356,17.2400,4680,3/30/2017 08:30:04,4620,3/30/2017 08:31:06,4641,12.2,34.36,34.36,34.36,34.36,3/30/2017 08:32:38,3/30/2017 08:32:38,3/30/2017 08:32:37,3/30/2017 08:32:37,34.11,34.11,3/30/2017 08:32:54,3/30/2017 08:32:53,33.75,33.75,33.75,33.75,3/30/2017 08:44:24,3/30/2017 08:44:24,3/30/2017 08:44:24,3/30/2017 08:44:24,33.47,33.46,3/30/2017 08:44:32,3/30/2017 08:44:31,34.04,34.04,34.04,34.04,33.81,33.81,0.143,0.143,0.143,0.143,0.172,0.172
3/30/2017 09:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.76,33.71,34.20,34.19,3/30/2017 08:45:27,3/30/2017 08:45:27,3/30/2017 08:45:34,3/30/2017 08:45:34,33.61,33.56,3/30/2017 08:45:15,3/30/2017 08:45:15,32.70,32.67,32.52,32.53,3/30/2017 08:59:50,3/30/2017 08:59:50,3/30/2017 08:59:53,3/30/2017 08:59:52,32.56,32.51,3/30/2017 08:59:42,3/30/2017 08:59:42,33.25,33.21,33.37,33.36,33.13,33.08,0.2700,0.2700,0.4420,0.4450,0.2890,0.2890,69,88,30MAR2017:08:45:01,10.1,3/30/2017 08:57:23,5.7,0,12.3900,4650,3/30/2017 08:45:01,4590,3/30/2017 08:52:49,4622,12.2,33.96,33.96,33.96,33.96,3/30/2017 08:45:42,3/30/2017 08:45:42,3/30/2017 08:45:42,3/30/2017 08:45:41,33.55,33.55,3/30/2017 08:45:06,3/30/2017 08:45:05,32.62,32.62,32.62,32.62,3/30/2017 09:00:00,3/30/2017 09:00:00,3/30/2017 09:00:00,3/30/2017 09:00:00,32.62,32.62,3/30/2017 09:00:00,3/30/2017 09:00:00,33.31,33.31,33.31,33.31,33.12,33.12,0.353,0.353,0.353,0.353,0.281,0.281
3/30/2017 09:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.78,32.75,32.59,32.59,3/30/2017 09:00:17,3/30/2017 09:00:19,3/30/2017 09:00:11,3/30/2017 09:00:11,32.64,32.58,3/30/2017 09:00:01,3/30/2017 09:00:01,31.98,32.02,31.72,31.75,3/30/2017 09:13:57,3/30/2017 09:13:50,3/30/2017 09:13:56,3/30/2017 09:13:57,31.67,31.61,3/30/2017 09:14:28,3/30/2017 09:14:28,32.33,32.35,32.07,32.08,32.16,32.11,0.2110,0.1850,0.2270,0.2210,0.2440,0.2440,37,43,30MAR2017:09:00:01,11.2,3/30/2017 09:05:17,7.1,16,16.4300,4650,3/30/2017 09:10:52,4590,3/30/2017 09:00:01,4606,12.2,32.67,32.67,32.67,32.67,3/30/2017 09:00:26,3/30/2017 09:00:26,3/30/2017 09:00:26,3/30/2017 09:00:25,32.62,32.62,3/30/2017 09:00:01,3/30/2017 09:00:01,31.88,31.88,31.88,31.88,3/30/2017 09:14:11,3/30/2017 09:14:10,3/30/2017 09:14:10,3/30/2017 09:14:10,31.71,31.71,3/30/2017 09:14:21,3/30/2017 09:14:20,32.21,32.21,32.21,32.21,32.15,32.15,0.211,0.211,0.211,0.211,0.244,0.243
3/30/2017 09:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,32.07,32.12,31.77,31.80,3/30/2017 09:15:01,3/30/2017 09:15:01,3/30/2017 09:15:01,3/30/2017 09:15:01,31.96,31.91,3/30/2017 09:15:01,3/30/2017 09:15:01,31.29,31.35,31.04,31.07,3/30/2017 09:22:32,3/30/2017 09:22:33,3/30/2017 09:29:37,3/30/2017 09:29:36,31.07,31.02,3/30/2017 09:23:34,3/30/2017 09:23:34,31.61,31.67,31.35,31.36,31.45,31.40,0.2570,0.2490,0.2540,0.2590,0.2690,0.2690,59,79,30MAR2017:09:30:00,15.1,3/30/2017 09:22:52,7.5,9,16.4600,4620,3/30/2017 09:15:01,4560,3/30/2017 09:18:14,4601,12.1,31.94,31.94,31.94,31.94,3/30/2017 09:15:02,3/30/2017 09:15:02,3/30/2017 09:15:02,3/30/2017 09:15:01,31.91,31.91,3/30/2017 09:15:12,3/30/2017 09:15:11,31.21,31.21,31.21,31.21,3/30/2017 09:29:46,3/30/2017 09:29:46,3/30/2017 09:29:46,3/30/2017 09:29:46,31.11,31.11,3/30/2017 09:27:28,3/30/2017 09:27:27,31.5,31.5,31.5,31.5,31.44,31.44,0.255,0.255,0.255,0.254,0.266,0.266
3/30/2017 09:45:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.0,31.47,31.54,31.21,31.23,3/30/2017 09:30:42,3/30/2017 09:30:38,3/30/2017 09:43:43,3/30/2017 09:43:49,31.36,31.31,3/30/2017 09:30:12,3/30/2017 09:30:12,31.05,31.13,30.89,30.90,3/30/2017 09:44:23,3/30/2017 09:44:25,3/30/2017 09:44:36,3/30/2017 09:44:54,30.92,30.86,3/30/2017 09:44:24,3/30/2017 09:44:24,31.31,31.38,31.10,31.11,31.18,31.13,0.0810,0.0810,0.0550,0.0530,0.0820,0.0820,83,107,30MAR2017:09:45:00,10.1,3/30/2017 09:38:31,6.6,359,14.6600,4620,3/30/2017 09:30:04,4590,3/30/2017 09:30:01,4605,12.1,31.31,31.31,31.31,31.31,3/30/2017 09:30:53,3/30/2017 09:30:52,3/30/2017 09:30:52,3/30/2017 09:30:52,31.32,31.32,3/30/2017 09:30:42,3/30/2017 09:30:41,31.01,31.01,31.01,31.01,3/30/2017 09:44:48,3/30/2017 09:44:48,3/30/2017 09:44:47,3/30/2017 09:44:47,30.96,30.96,3/30/2017 09:44:49,3/30/2017 09:44:48,31.23,31.23,31.23,31.23,31.16,31.16,0.057,0.057,0.057,0.057,0.06,0.06
3/30/2017 10:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.33,31.39,31.62,31.64,3/30/2017 09:46:40,3/30/2017 09:46:42,3/30/2017 09:59:58,3/30/2017 09:59:53,31.21,31.16,3/30/2017 09:45:59,3/30/2017 09:45:59,31.11,31.18,30.96,30.96,3/30/2017 09:45:14,3/30/2017 09:45:12,3/30/2017 09:45:01,3/30/2017 09:45:01,30.99,30.94,3/30/2017 09:45:20,3/30/2017 09:45:20,31.23,31.30,31.35,31.35,31.16,31.11,0.0420,0.0400,0.1160,0.1210,0.0620,0.0620,122,134,30MAR2017:09:59:50,7.0,3/30/2017 09:46:54,3.7,7,11.8200,4620,3/30/2017 09:45:01,4590,3/30/2017 09:45:02,4607,12.1,31.46,31.46,31.46,31.46,3/30/2017 10:00:00,3/30/2017 10:00:00,3/30/2017 10:00:00,3/30/2017 10:00:00,31.19,31.19,3/30/2017 09:46:29,3/30/2017 09:46:28,31.02,31.02,31.02,31.02,3/30/2017 09:45:01,3/30/2017 09:45:01,3/30/2017 09:45:01,3/30/2017 09:45:01,30.97,30.97,3/30/2017 09:45:01,3/30/2017 09:45:01,31.3,31.3,31.3,31.3,31.13,31.13,0.064,0.064,0.064,0.064,0.045,0.045
3/30/2017 10:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.60,31.69,31.78,31.82,3/30/2017 10:10:00,3/30/2017 10:10:00,3/30/2017 10:06:19,3/30/2017 10:11:41,31.59,31.54,3/30/2017 10:09:59,3/30/2017 10:09:59,31.25,31.31,31.33,31.37,3/30/2017 10:00:57,3/30/2017 10:00:42,3/30/2017 10:14:08,3/30/2017 10:14:08,31.07,31.02,3/30/2017 10:02:31,3/30/2017 10:02:31,31.43,31.51,31.52,31.55,31.37,31.32,0.0930,0.0920,0.1000,0.0980,0.1290,0.1290,171,226,30MAR2017:10:14:59,5.5,3/30/2017 10:14:20,2.5,341,17.0600,4620,3/30/2017 10:00:01,4590,3/30/2017 10:00:02,4609,12.2,31.66,31.66,31.66,31.66,3/30/2017 10:11:47,3/30/2017 10:11:46,3/30/2017 10:11:46,3/30/2017 10:11:46,31.5,31.5,3/30/2017 10:10:28,3/30/2017 10:10:28,31.36,31.36,31.36,31.36,3/30/2017 10:02:19,3/30/2017 10:02:19,3/30/2017 10:02:18,3/30/2017 10:02:18,31.12,31.12,3/30/2017 10:02:26,3/30/2017 10:02:25,31.5,31.5,31.5,31.5,31.34,31.34,0.067,0.067,0.067,0.067,0.122,0.122
3/30/2017 10:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.27,32.34,32.52,32.58,3/30/2017 10:27:07,3/30/2017 10:27:06,3/30/2017 10:28:18,3/30/2017 10:28:18,32.41,32.36,3/30/2017 10:27:16,3/30/2017 10:27:16,31.29,31.38,31.36,31.39,3/30/2017 10:15:07,3/30/2017 10:15:05,3/30/2017 10:15:07,3/30/2017 10:15:08,31.22,31.16,3/30/2017 10:15:08,3/30/2017 10:15:08,31.80,31.87,32.04,32.08,31.79,31.74,0.2840,0.2790,0.2560,0.2520,0.2910,0.2910,275,294,30MAR2017:10:24:44,7.9,3/30/2017 10:28:39,4.8,353,16.3400,4650,3/30/2017 10:16:25,4590,3/30/2017 10:15:04,4626,12.2,32.37,32.37,32.37,32.37,3/30/2017 10:27:54,3/30/2017 10:27:54,3/30/2017 10:27:54,3/30/2017 10:27:53,32.23,32.23,3/30/2017 10:27:25,3/30/2017 10:27:25,31.37,31.37,31.37,31.37,3/30/2017 10:15:13,3/30/2017 10:15:12,3/30/2017 10:15:12,3/30/2017 10:15:12,31.26,31.26,3/30/2017 10:15:01,3/30/2017 10:15:01,31.94,31.94,31.94,31.94,31.75,31.75,0.257,0.257,0.257,0.257,0.289,0.289
3/30/2017 10:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.42,32.50,33.04,33.06,3/30/2017 10:42:10,3/30/2017 10:42:12,3/30/2017 10:44:23,3/30/2017 10:44:23,32.41,32.36,3/30/2017 10:39:50,3/30/2017 10:39:50,32.03,32.09,32.12,32.17,3/30/2017 10:30:43,3/30/2017 10:30:45,3/30/2017 10:30:30,3/30/2017 10:30:29,32.04,31.99,3/30/2017 10:30:19,3/30/2017 10:30:19,32.25,32.33,32.53,32.58,32.26,32.21,0.1000,0.1040,0.2100,0.2010,0.1010,0.1010,295,307,30MAR2017:10:34:51,8.3,3/30/2017 10:35:02,5.0,353,15.0500,4680,3/30/2017 10:37:56,4620,3/30/2017 10:30:01,4642,12.2,32.72,32.72,32.72,32.71,3/30/2017 10:44:27,3/30/2017 10:44:27,3/30/2017 10:44:26,3/30/2017 10:44:26,32.38,32.38,3/30/2017 10:40:43,3/30/2017 10:40:47,32.17,32.17,32.17,32.17,3/30/2017 10:30:38,3/30/2017 10:30:38,3/30/2017 10:30:37,3/30/2017 10:30:37,32.07,32.07,3/30/2017 10:31:58,3/30/2017 10:31:57,32.42,32.42,32.42,32.42,32.23,32.23,0.134,0.134,0.134,0.134,0.095,0.095
3/30/2017 11:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.5,32.90,33.02,34.63,34.62,3/30/2017 10:59:56,3/30/2017 10:59:55,3/30/2017 11:00:00,3/30/2017 11:00:00,33.01,32.96,3/30/2017 10:59:35,3/30/2017 10:59:35,32.37,32.44,32.74,32.82,3/30/2017 10:45:01,3/30/2017 10:45:01,3/30/2017 10:49:59,3/30/2017 10:49:59,32.26,32.21,3/30/2017 10:46:14,3/30/2017 10:46:14,32.58,32.67,33.49,33.52,32.62,32.57,0.1210,0.1320,0.5100,0.4920,0.1980,0.1980,382,466,30MAR2017:10:56:26,7.5,3/30/2017 10:45:27,4.0,359,14.8900,4710,3/30/2017 10:58:33,4620,3/30/2017 10:45:06,4664,12.2,33.74,33.74,33.74,33.75,3/30/2017 11:00:00,3/30/2017 11:00:00,3/30/2017 11:00:00,3/30/2017 11:00:00,32.93,32.93,3/30/2017 11:00:00,3/30/2017 11:00:00,32.67,32.67,32.67,32.67,3/30/2017 10:46:20,3/30/2017 10:46:20,3/30/2017 10:46:19,3/30/2017 10:46:19,32.31,32.31,3/30/2017 10:48:45,3/30/2017 10:48:45,33.06,33.06,33.06,33.06,32.59,32.59,0.297,0.297,0.297,0.298,0.187,0.187
3/30/2017 11:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.7,33.09,33.20,34.81,34.81,3/30/2017 11:12:00,3/30/2017 11:12:01,3/30/2017 11:00:06,3/30/2017 11:00:06,33.16,33.11,3/30/2017 11:12:19,3/30/2017 11:12:19,32.50,32.60,32.90,32.82,3/30/2017 11:02:51,3/30/2017 11:02:49,3/30/2017 11:04:22,3/30/2017 11:04:22,32.41,32.36,3/30/2017 11:02:51,3/30/2017 11:02:51,32.76,32.85,33.64,33.60,32.83,32.77,0.1050,0.1010,0.3340,0.3590,0.1250,0.1240,361,465,30MAR2017:11:15:00,5.7,3/30/2017 11:08:48,3.2,13,18.1000,4710,3/30/2017 11:11:34,4650,3/30/2017 11:00:05,4675,12.3,33.85,33.85,33.85,33.85,3/30/2017 11:00:15,3/30/2017 11:00:14,3/30/2017 11:00:14,3/30/2017 11:00:14,33.01,33.01,3/30/2017 11:12:21,3/30/2017 11:12:20,32.8,32.8,32.8,32.8,3/30/2017 11:04:35,3/30/2017 11:04:35,3/30/2017 11:04:35,3/30/2017 11:04:34,32.5,32.5,3/30/2017 11:03:07,3/30/2017 11:03:06,33.22,33.22,33.22,33.22,32.8,32.8,0.201,0.201,0.201,0.201,0.109,0.109
3/30/2017 11:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.6,33.01,33.12,35.65,35.63,3/30/2017 11:23:51,3/30/2017 11:23:54,3/30/2017 11:27:58,3/30/2017 11:27:58,33.16,33.11,3/30/2017 11:23:58,3/30/2017 11:23:58,32.38,32.48,32.78,32.75,3/30/2017 11:21:20,3/30/2017 11:21:21,3/30/2017 11:17:10,3/30/2017 11:17:11,32.41,32.36,3/30/2017 11:21:14,3/30/2017 11:21:14,32.70,32.81,33.75,33.76,32.80,32.75,0.1360,0.1440,0.6890,0.7470,0.1470,0.1470,484,509,30MAR2017:11:18:05,4.8,3/30/2017 11:17:38,2.8,12,24.9600,4770,3/30/2017 11:23:13,4680,3/30/2017 11:15:01,4703,12.4,34.19,34.19,34.19,34.19,3/30/2017 11:28:08,3/30/2017 11:28:08,3/30/2017 11:28:08,3/30/2017 11:28:07,32.98,32.98,3/30/2017 11:29:32,3/30/2017 11:29:31,32.66,32.66,32.66,32.66,3/30/2017 11:17:12,3/30/2017 11:17:12,3/30/2017 11:17:12,3/30/2017 11:17:12,32.51,32.51,3/30/2017 11:17:18,3/30/2017 11:17:18,33.25,33.25,33.25,33.25,32.78,32.78,0.396,0.396,0.396,0.396,0.131,0.131
3/30/2017 11:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,33.1,33.33,33.42,35.99,35.92,3/30/2017 11:37:05,3/30/2017 11:37:05,3/30/2017 11:38:24,3/30/2017 11:38:21,33.61,33.56,3/30/2017 11:36:58,3/30/2017 11:36:58,32.82,32.93,33.57,33.49,3/30/2017 11:31:29,3/30/2017 11:31:31,3/30/2017 11:33:25,3/30/2017 11:33:25,32.86,32.81,3/30/2017 11:30:03,3/30/2017 11:30:03,33.14,33.23,34.84,34.77,33.30,33.25,0.1120,0.1020,0.5570,0.5550,0.1690,0.1690,548,655,30MAR2017:11:37:46,6.1,3/30/2017 11:38:54,4.0,9,12.4600,4770,3/30/2017 11:36:12,4680,3/30/2017 11:30:14,4740,12.5,34.6,34.6,34.6,34.6,3/30/2017 11:38:29,3/30/2017 11:38:29,3/30/2017 11:38:29,3/30/2017 11:38:28,33.47,33.47,3/30/2017 11:38:30,3/30/2017 11:38:29,33.35,33.35,33.35,33.35,3/30/2017 11:33:33,3/30/2017 11:33:33,3/30/2017 11:33:32,3/30/2017 11:33:32,32.91,32.9,3/30/2017 11:31:26,3/30/2017 11:31:25,33.99,33.99,33.99,33.99,33.27,33.27,0.307,0.307,0.307,0.307,0.163,0.163
3/30/2017 12:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.18,33.21,35.05,35.02,3/30/2017 11:47:47,3/30/2017 11:45:01,3/30/2017 11:45:38,3/30/2017 11:45:38,33.31,33.26,3/30/2017 11:45:01,3/30/2017 11:45:01,31.99,32.04,31.98,31.96,3/30/2017 11:58:00,3/30/2017 11:58:01,3/30/2017 11:58:02,3/30/2017 11:57:53,31.82,31.76,3/30/2017 11:58:43,3/30/2017 11:58:43,32.62,32.65,33.06,33.01,32.59,32.54,0.3760,0.3700,0.8380,0.8140,0.4080,0.4080,350,472,30MAR2017:11:45:01,9.9,3/30/2017 11:47:51,6.2,23,13.5400,4770,3/30/2017 11:45:01,4710,3/30/2017 11:47:55,4739,12.5,33.99,33.99,33.99,33.99,3/30/2017 11:45:43,3/30/2017 11:45:43,3/30/2017 11:45:43,3/30/2017 11:45:42,33.28,33.28,3/30/2017 11:45:07,3/30/2017 11:45:07,32.01,32.01,32.01,32.01,3/30/2017 11:58:06,3/30/2017 11:58:06,3/30/2017 11:58:05,3/30/2017 11:58:05,31.86,31.86,3/30/2017 11:58:45,3/30/2017 11:58:45,32.85,32.85,32.85,32.85,32.58,32.58,0.596,0.596,0.595,0.595,0.41,0.41
3/30/2017 12:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.24,32.29,32.61,32.58,3/30/2017 12:00:01,3/30/2017 12:00:01,3/30/2017 12:03:36,3/30/2017 12:03:36,32.26,32.21,3/30/2017 12:00:01,3/30/2017 12:00:01,31.48,31.52,31.45,31.43,3/30/2017 12:11:29,3/30/2017 12:14:34,3/30/2017 12:11:33,3/30/2017 12:11:34,31.29,31.24,3/30/2017 12:14:19,3/30/2017 12:14:19,31.87,31.92,32.00,31.98,31.78,31.73,0.2360,0.2370,0.2860,0.2870,0.2630,0.2630,213,275,30MAR2017:12:00:01,9.2,3/30/2017 12:12:22,6.0,20,12.6800,4740,3/30/2017 12:00:02,4680,3/30/2017 12:09:25,4713,12.4,32.38,32.38,32.38,32.38,3/30/2017 12:03:44,3/30/2017 12:03:44,3/30/2017 12:03:44,3/30/2017 12:03:43,32.18,32.18,3/30/2017 12:00:03,3/30/2017 12:00:02,31.5,31.5,31.5,31.5,3/30/2017 12:11:39,3/30/2017 12:11:39,3/30/2017 12:11:39,3/30/2017 12:11:38,31.27,31.27,3/30/2017 12:15:00,3/30/2017 12:15:00,31.95,31.95,31.95,31.95,31.77,31.77,0.254,0.254,0.254,0.254,0.255,0.255
3/30/2017 12:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.52,31.57,31.88,31.85,3/30/2017 12:15:10,3/30/2017 12:15:02,3/30/2017 12:15:25,3/30/2017 12:15:24,31.44,31.39,3/30/2017 12:15:03,3/30/2017 12:15:03,31.21,31.26,31.26,31.23,3/30/2017 12:25:14,3/30/2017 12:23:17,3/30/2017 12:23:23,3/30/2017 12:23:22,30.99,30.94,3/30/2017 12:23:11,3/30/2017 12:23:11,31.38,31.43,31.58,31.57,31.22,31.17,0.0930,0.0920,0.1210,0.1230,0.0990,0.0990,93,152,30MAR2017:12:15:01,8.8,3/30/2017 12:15:40,5.9,8,12.8200,4710,3/30/2017 12:15:01,4650,3/30/2017 12:18:58,4673,12.3,31.7,31.7,31.7,31.7,3/30/2017 12:15:31,3/30/2017 12:15:31,3/30/2017 12:15:30,3/30/2017 12:15:30,31.38,31.38,3/30/2017 12:15:32,3/30/2017 12:15:31,31.27,31.27,31.27,31.27,3/30/2017 12:23:26,3/30/2017 12:23:26,3/30/2017 12:23:25,3/30/2017 12:23:25,31.09,31.09,3/30/2017 12:24:31,3/30/2017 12:24:30,31.49,31.49,31.49,31.49,31.2,31.2,0.102,0.102,0.102,0.102,0.08,0.08
3/30/2017 12:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,31.76,31.86,32.78,32.84,3/30/2017 12:44:03,3/30/2017 12:44:16,3/30/2017 12:43:54,3/30/2017 12:43:55,31.81,31.76,3/30/2017 12:42:29,3/30/2017 12:42:29,31.48,31.53,31.61,31.62,3/30/2017 12:30:03,3/30/2017 12:30:03,3/30/2017 12:30:03,3/30/2017 12:30:04,31.29,31.24,3/30/2017 12:30:02,3/30/2017 12:30:02,31.64,31.70,32.12,32.14,31.57,31.52,0.0630,0.0710,0.3090,0.3220,0.1270,0.1270,170,261,30MAR2017:12:44:49,9.6,3/30/2017 12:30:04,3.2,0,18.2300,4680,3/30/2017 12:30:24,4620,3/30/2017 12:30:03,4647,12.2,32.27,32.27,32.27,32.27,3/30/2017 12:44:02,3/30/2017 12:44:02,3/30/2017 12:44:02,3/30/2017 12:44:01,31.79,31.79,3/30/2017 12:44:33,3/30/2017 12:44:32,31.56,31.56,31.56,31.56,3/30/2017 12:30:01,3/30/2017 12:30:01,3/30/2017 12:30:01,3/30/2017 12:30:01,31.24,31.24,3/30/2017 12:30:01,3/30/2017 12:30:01,31.9,31.9,31.9,31.9,31.54,31.54,0.182,0.182,0.182,0.182,0.119,0.118
3/30/2017 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.9,32.10,32.25,35.71,35.82,3/30/2017 12:47:27,3/30/2017 12:47:27,3/30/2017 12:56:25,3/30/2017 12:56:25,32.11,32.06,3/30/2017 12:48:30,3/30/2017 12:48:30,31.56,31.65,32.46,32.47,3/30/2017 12:52:10,3/30/2017 12:52:14,3/30/2017 12:45:02,3/30/2017 12:45:04,31.59,31.54,3/30/2017 12:52:20,3/30/2017 12:52:20,31.75,31.85,33.76,33.80,31.77,31.72,0.0910,0.0900,0.7950,0.8380,0.0820,0.0820,339,385,30MAR2017:12:51:12,2.6,3/30/2017 12:45:03,0.6,27,20.6100,4680,3/30/2017 12:46:40,4620,3/30/2017 12:45:01,4642,12.2,33.78,33.79,33.78,33.78,3/30/2017 12:56:32,3/30/2017 12:56:32,3/30/2017 12:56:32,3/30/2017 12:56:31,31.91,31.91,3/30/2017 12:48:46,3/30/2017 12:48:45,32.11,32.11,32.11,32.11,3/30/2017 12:45:18,3/30/2017 12:45:18,3/30/2017 12:45:21,3/30/2017 12:45:17,31.65,31.65,3/30/2017 12:59:35,3/30/2017 12:59:35,32.78,32.78,32.78,32.78,31.75,31.75,0.415,0.415,0.414,0.414,0.057,0.057
3/30/2017 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.52,32.61,33.60,33.72,3/30/2017 13:13:55,3/30/2017 13:13:28,3/30/2017 13:00:03,3/30/2017 13:00:03,32.64,32.58,3/30/2017 13:11:35,3/30/2017 13:11:35,31.84,31.94,32.47,32.49,3/30/2017 13:00:03,3/30/2017 13:00:02,3/30/2017 13:03:00,3/30/2017 13:02:18,31.89,31.84,3/30/2017 13:00:01,3/30/2017 13:00:01,32.33,32.42,32.79,32.82,32.40,32.35,0.1570,0.1580,0.2070,0.2170,0.1800,0.1800,350,379,30MAR2017:13:05:56,5.7,3/30/2017 13:01:26,3.6,265,9.5900,4680,3/30/2017 13:06:32,4620,3/30/2017 13:00:04,4655,12.2,32.81,32.81,32.81,32.8,3/30/2017 13:00:15,3/30/2017 13:00:15,3/30/2017 13:00:15,3/30/2017 13:00:14,32.59,32.59,3/30/2017 13:13:59,3/30/2017 13:13:58,32.3,32.3,32.3,32.3,3/30/2017 13:02:25,3/30/2017 13:02:24,3/30/2017 13:02:24,3/30/2017 13:02:24,31.77,31.77,3/30/2017 13:00:01,3/30/2017 13:00:01,32.59,32.59,32.59,32.59,32.36,32.36,0.151,0.151,0.151,0.151,0.185,0.184
3/30/2017 13:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,32.68,32.77,33.25,33.28,3/30/2017 13:21:59,3/30/2017 13:21:58,3/30/2017 13:21:50,3/30/2017 13:22:17,32.78,32.73,3/30/2017 13:20:01,3/30/2017 13:20:01,32.26,32.34,32.67,32.72,3/30/2017 13:29:51,3/30/2017 13:29:49,3/30/2017 13:25:20,3/30/2017 13:24:34,32.12,32.06,3/30/2017 13:29:52,3/30/2017 13:29:52,32.52,32.61,32.89,32.92,32.54,32.49,0.0700,0.0720,0.1330,0.1260,0.1040,0.1040,299,333,30MAR2017:13:19:22,4.8,3/30/2017 13:15:37,2.8,257,21.6800,4710,3/30/2017 13:20:01,4650,3/30/2017 13:15:02,4679,12.3,32.98,32.98,32.98,32.98,3/30/2017 13:22:05,3/30/2017 13:22:04,3/30/2017 13:22:04,3/30/2017 13:22:04,32.69,32.69,3/30/2017 13:21:13,3/30/2017 13:21:12,32.6,32.6,32.6,32.6,3/30/2017 13:24:49,3/30/2017 13:24:49,3/30/2017 13:24:49,3/30/2017 13:24:48,32.29,32.28,3/30/2017 13:30:00,3/30/2017 13:30:00,32.74,32.74,32.74,32.74,32.52,32.52,0.086,0.086,0.086,0.086,0.082,0.082
3/30/2017 13:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.62,32.71,33.14,33.08,3/30/2017 13:40:18,3/30/2017 13:40:18,3/30/2017 13:37:44,3/30/2017 13:30:19,32.56,32.51,3/30/2017 13:40:19,3/30/2017 13:40:19,32.21,32.29,32.57,32.55,3/30/2017 13:31:43,3/30/2017 13:31:41,3/30/2017 13:44:31,3/30/2017 13:44:31,32.11,32.06,3/30/2017 13:31:54,3/30/2017 13:31:54,32.37,32.46,32.88,32.81,32.32,32.27,0.0710,0.0730,0.1660,0.1330,0.0720,0.0720,238,273,30MAR2017:13:31:02,2.6,3/30/2017 13:30:54,1.7,137,22.7300,4710,3/30/2017 13:32:35,4650,3/30/2017 13:30:08,4683,12.2,32.78,32.78,32.78,32.77,3/30/2017 13:38:07,3/30/2017 13:38:07,3/30/2017 13:38:06,3/30/2017 13:38:06,32.39,32.39,3/30/2017 13:41:35,3/30/2017 13:41:34,32.47,32.47,32.47,32.47,3/30/2017 13:31:36,3/30/2017 13:31:36,3/30/2017 13:31:54,3/30/2017 13:31:35,32.19,32.19,3/30/2017 13:33:11,3/30/2017 13:33:10,32.63,32.63,32.63,32.63,32.29,32.29,0.09,0.09,0.09,0.09,0.048,0.048
3/30/2017 14:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.4,33.29,33.40,36.40,36.28,3/30/2017 13:52:49,3/30/2017 13:52:49,3/30/2017 13:58:57,3/30/2017 13:58:43,33.09,33.04,3/30/2017 13:52:51,3/30/2017 13:52:51,32.27,32.36,32.59,32.58,3/30/2017 13:59:42,3/30/2017 13:59:41,3/30/2017 13:45:29,3/30/2017 13:45:25,32.19,32.14,3/30/2017 13:59:26,3/30/2017 13:59:26,32.66,32.75,34.09,34.03,32.62,32.57,0.2800,0.2850,1.1560,1.1420,0.2770,0.2770,292,350,30MAR2017:13:50:10,2.6,3/30/2017 13:46:44,0.9,124,2.8710,4740,3/30/2017 13:51:22,4650,3/30/2017 13:46:28,4708,12.4,34.47,34.47,34.47,34.48,3/30/2017 13:58:46,3/30/2017 13:58:46,3/30/2017 13:58:46,3/30/2017 13:58:45,33.05,33.05,3/30/2017 13:54:18,3/30/2017 13:54:17,32.52,32.52,32.52,32.52,3/30/2017 13:45:01,3/30/2017 13:45:01,3/30/2017 13:45:01,3/30/2017 13:45:01,32.19,32.19,3/30/2017 13:59:56,3/30/2017 14:00:00,33.37,33.37,33.37,33.37,32.59,32.59,0.6,0.6,0.6,0.601,0.267,0.267
3/30/2017 14:15:00,15min,Peter Sinks,UCC,270,32.5,34.2,32.6,33.76,34.02,37.34,37.34,3/30/2017 14:13:09,3/30/2017 14:13:10,3/30/2017 14:02:03,3/30/2017 14:02:11,33.69,33.63,3/30/2017 14:13:10,3/30/2017 14:13:10,32.15,32.23,33.65,33.88,3/30/2017 14:07:35,3/30/2017 14:07:43,3/30/2017 14:08:19,3/30/2017 14:08:50,32.11,32.06,3/30/2017 14:07:47,3/30/2017 14:07:47,32.45,32.55,35.20,35.32,32.50,32.45,0.3160,0.3330,1.1070,1.0460,0.3610,0.3610,333,428,30MAR2017:14:12:18,2.4,3/30/2017 14:08:04,0.6,328,35.8800,4860,3/30/2017 14:11:36,4710,3/30/2017 14:00:03,4766,12.5,34.84,34.84,34.84,34.84,3/30/2017 14:02:13,3/30/2017 14:02:13,3/30/2017 14:02:12,3/30/2017 14:02:12,33.5,33.5,3/30/2017 14:13:24,3/30/2017 14:13:23,33.02,33.02,33.02,33.01,3/30/2017 14:08:21,3/30/2017 14:08:20,3/30/2017 14:08:20,3/30/2017 14:08:20,32.16,32.16,3/30/2017 14:00:28,3/30/2017 14:00:27,33.88,33.89,33.88,33.88,32.47,32.47,0.528,0.527,0.528,0.528,0.351,0.352
3/30/2017 14:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.9,33.44,33.54,35.72,35.78,3/30/2017 14:22:54,3/30/2017 14:22:53,3/30/2017 14:22:54,3/30/2017 14:22:55,33.24,33.18,3/30/2017 14:28:28,3/30/2017 14:28:28,32.57,32.65,33.55,33.59,3/30/2017 14:20:16,3/30/2017 14:20:16,3/30/2017 14:25:39,3/30/2017 14:25:38,32.49,32.44,3/30/2017 14:18:22,3/30/2017 14:18:22,32.95,33.03,34.54,34.53,32.89,32.84,0.1840,0.1780,0.6110,0.6190,0.1560,0.1560,174,348,30MAR2017:14:15:01,3.5,3/30/2017 14:24:51,0.8,265,29.5800,4860,3/30/2017 14:21:39,4770,3/30/2017 14:16:56,4799,12.6,34.44,34.44,34.44,34.44,3/30/2017 14:23:02,3/30/2017 14:23:02,3/30/2017 14:23:02,3/30/2017 14:23:01,33.1,33.1,3/30/2017 14:30:00,3/30/2017 14:30:00,33.29,33.29,33.29,33.29,3/30/2017 14:25:44,3/30/2017 14:25:43,3/30/2017 14:25:43,3/30/2017 14:25:43,32.56,32.55,3/30/2017 14:18:27,3/30/2017 14:18:26,33.76,33.76,33.76,33.76,32.87,32.87,0.308,0.308,0.308,0.309,0.136,0.137
3/30/2017 14:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,33.84,33.88,34.42,34.43,3/30/2017 14:34:48,3/30/2017 14:34:03,3/30/2017 14:34:58,3/30/2017 14:34:56,33.83,33.78,3/30/2017 14:34:50,3/30/2017 14:34:50,32.93,33.00,33.27,33.29,3/30/2017 14:30:43,3/30/2017 14:30:42,3/30/2017 14:43:23,3/30/2017 14:43:12,32.86,32.81,3/30/2017 14:31:06,3/30/2017 14:31:06,33.33,33.37,33.64,33.64,33.22,33.17,0.1780,0.1750,0.3170,0.3250,0.2110,0.2110,105,138,30MAR2017:14:44:59,4.2,3/30/2017 14:34:30,2.1,275,51.2900,4830,3/30/2017 14:33:20,4740,3/30/2017 14:31:36,4765,12.6,34.12,34.11,34.12,34.12,3/30/2017 14:35:01,3/30/2017 14:35:00,3/30/2017 14:35:00,3/30/2017 14:35:00,33.72,33.72,3/30/2017 14:35:11,3/30/2017 14:35:10,33.23,33.23,33.23,33.23,3/30/2017 14:43:26,3/30/2017 14:43:26,3/30/2017 14:43:25,3/30/2017 14:43:25,32.91,32.91,3/30/2017 14:31:10,3/30/2017 14:31:10,33.5,33.5,33.5,33.5,33.19,33.19,0.227,0.227,0.227,0.227,0.2,0.2
3/30/2017 15:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.39,33.44,33.60,33.60,3/30/2017 14:45:12,3/30/2017 14:45:12,3/30/2017 14:47:42,3/30/2017 14:47:41,33.31,33.26,3/30/2017 14:45:10,3/30/2017 14:45:10,32.71,32.78,32.84,32.85,3/30/2017 14:58:25,3/30/2017 14:58:24,3/30/2017 14:58:41,3/30/2017 14:58:41,32.64,32.59,3/30/2017 14:55:57,3/30/2017 14:55:57,33.03,33.08,33.20,33.21,32.94,32.89,0.1700,0.1650,0.1850,0.1860,0.1500,0.1500,136,164,30MAR2017:14:56:10,5.9,3/30/2017 14:59:38,3.1,275,24.4700,4800,3/30/2017 14:54:45,4740,3/30/2017 14:45:01,4765,12.6,33.42,33.42,33.42,33.42,3/30/2017 14:47:49,3/30/2017 14:47:49,3/30/2017 14:47:48,3/30/2017 14:47:48,33.2,33.2,3/30/2017 14:45:27,3/30/2017 14:45:26,32.82,32.82,32.82,32.82,3/30/2017 14:58:30,3/30/2017 14:58:29,3/30/2017 14:58:29,3/30/2017 14:58:29,32.64,32.64,3/30/2017 14:59:25,3/30/2017 14:59:24,33.14,33.14,33.14,33.14,32.92,32.92,0.171,0.171,0.172,0.172,0.14,0.14
3/30/2017 15:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.0,32.76,32.81,32.90,32.90,3/30/2017 15:00:01,3/30/2017 15:00:01,3/30/2017 15:00:01,3/30/2017 15:00:01,32.71,32.66,3/30/2017 15:00:03,3/30/2017 15:00:03,31.87,31.96,32.23,32.23,3/30/2017 15:14:54,3/30/2017 15:14:54,3/30/2017 15:14:55,3/30/2017 15:14:55,31.74,31.69,3/30/2017 15:14:54,3/30/2017 15:14:54,32.33,32.41,32.58,32.60,32.24,32.19,0.2130,0.1980,0.1180,0.1140,0.2190,0.2190,163,190,30MAR2017:15:11:42,7.0,3/30/2017 15:14:47,3.4,290,21.4500,4830,3/30/2017 15:10:51,4770,3/30/2017 15:00:01,4788,12.6,32.85,32.85,32.85,32.85,3/30/2017 15:00:01,3/30/2017 15:00:01,3/30/2017 15:00:01,3/30/2017 15:00:01,32.72,32.72,3/30/2017 15:00:01,3/30/2017 15:00:01,32.13,32.13,32.12,32.12,3/30/2017 15:15:00,3/30/2017 15:15:00,3/30/2017 15:15:00,3/30/2017 15:15:00,31.81,31.81,3/30/2017 15:15:00,3/30/2017 15:15:00,32.49,32.49,32.49,32.49,32.23,32.23,0.148,0.148,0.148,0.148,0.211,0.211
3/30/2017 15:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.7,32.33,32.44,33.58,33.61,3/30/2017 15:19:33,3/30/2017 15:19:33,3/30/2017 15:23:47,3/30/2017 15:23:47,32.19,32.14,3/30/2017 15:18:40,3/30/2017 15:18:40,31.44,31.54,32.11,32.11,3/30/2017 15:27:32,3/30/2017 15:27:34,3/30/2017 15:28:15,3/30/2017 15:15:21,31.37,31.31,3/30/2017 15:27:36,3/30/2017 15:27:36,31.96,32.06,32.73,32.73,31.86,31.81,0.1610,0.1670,0.4270,0.4100,0.1520,0.1520,171,198,30MAR2017:15:25:04,5.0,3/30/2017 15:15:10,1.7,268,66.9700,4860,3/30/2017 15:24:24,4770,3/30/2017 15:15:06,4814,12.7,32.82,32.82,32.82,32.82,3/30/2017 15:25:23,3/30/2017 15:25:23,3/30/2017 15:25:23,3/30/2017 15:25:22,32.09,32.09,3/30/2017 15:18:30,3/30/2017 15:18:45,31.9,31.9,31.9,31.9,3/30/2017 15:27:46,3/30/2017 15:27:45,3/30/2017 15:27:45,3/30/2017 15:27:45,31.49,31.49,3/30/2017 15:27:57,3/30/2017 15:27:56,32.37,32.37,32.37,32.37,31.84,31.84,0.257,0.257,0.257,0.257,0.14,0.14
3/30/2017 15:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.8,32.38,32.45,33.78,33.81,3/30/2017 15:41:44,3/30/2017 15:41:43,3/30/2017 15:42:12,3/30/2017 15:42:12,32.19,32.14,3/30/2017 15:41:45,3/30/2017 15:41:45,31.72,31.79,32.01,31.96,3/30/2017 15:35:36,3/30/2017 15:35:40,3/30/2017 15:36:05,3/30/2017 15:36:04,31.66,31.61,3/30/2017 15:30:01,3/30/2017 15:30:01,31.92,31.98,32.66,32.66,31.81,31.75,0.1000,0.1020,0.4480,0.4840,0.0920,0.0920,183,219,30MAR2017:15:34:53,8.8,3/30/2017 15:36:01,2.4,231,38.3600,4890,3/30/2017 15:41:27,4800,3/30/2017 15:30:04,4838,12.8,32.95,32.95,32.95,32.95,3/30/2017 15:41:56,3/30/2017 15:41:55,3/30/2017 15:41:55,3/30/2017 15:41:55,32.04,32.04,3/30/2017 15:42:07,3/30/2017 15:42:06,31.9,31.9,31.9,31.9,3/30/2017 15:35:48,3/30/2017 15:35:48,3/30/2017 15:35:48,3/30/2017 15:35:48,31.65,31.65,3/30/2017 15:35:31,3/30/2017 15:35:30,32.3,32.3,32.3,32.3,31.78,31.78,0.264,0.264,0.264,0.264,0.077,0.077
3/30/2017 16:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.6,32.19,32.23,33.43,33.41,3/30/2017 15:50:56,3/30/2017 15:48:14,3/30/2017 15:51:40,3/30/2017 15:51:39,32.04,31.99,3/30/2017 15:51:10,3/30/2017 15:51:10,31.60,31.63,31.93,31.94,3/30/2017 15:53:18,3/30/2017 15:59:31,3/30/2017 15:59:31,3/30/2017 15:59:33,31.51,31.46,3/30/2017 15:53:18,3/30/2017 15:53:18,31.78,31.81,32.51,32.52,31.68,31.63,0.1150,0.1240,0.3840,0.3850,0.1000,0.1000,136,156,30MAR2017:16:00:00,4.8,3/30/2017 15:53:16,1.8,246,35.3300,4860,3/30/2017 15:45:01,4800,3/30/2017 15:46:16,4822,12.8,32.69,32.69,32.69,32.69,3/30/2017 15:51:46,3/30/2017 15:51:46,3/30/2017 15:51:45,3/30/2017 15:51:45,31.89,31.89,3/30/2017 15:51:24,3/30/2017 15:51:23,31.79,31.79,31.79,31.79,3/30/2017 15:59:46,3/30/2017 15:59:45,3/30/2017 15:59:45,3/30/2017 15:59:45,31.49,31.49,3/30/2017 15:59:12,3/30/2017 15:59:11,32.16,32.16,32.16,32.16,31.66,31.66,0.237,0.237,0.237,0.238,0.083,0.083
3/30/2017 16:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.6,32.03,32.07,33.41,33.45,3/30/2017 16:03:49,3/30/2017 16:03:46,3/30/2017 16:06:39,3/30/2017 16:06:39,31.96,31.91,3/30/2017 16:03:49,3/30/2017 16:03:49,31.64,31.64,31.93,31.94,3/30/2017 16:08:07,3/30/2017 16:05:50,3/30/2017 16:00:01,3/30/2017 16:00:01,31.51,31.46,3/30/2017 16:00:01,3/30/2017 16:00:01,31.78,31.78,32.34,32.35,31.72,31.67,0.0810,0.0850,0.3190,0.3340,0.0810,0.0810,165,189,30MAR2017:16:11:57,6.6,3/30/2017 16:10:07,2.4,249,38.3400,4890,3/30/2017 16:04:14,4800,3/30/2017 16:00:02,4832,12.8,32.61,32.61,32.61,32.61,3/30/2017 16:06:43,3/30/2017 16:06:44,3/30/2017 16:06:43,3/30/2017 16:06:43,31.87,31.87,3/30/2017 16:04:16,3/30/2017 16:04:16,31.8,31.8,31.8,31.8,3/30/2017 16:00:01,3/30/2017 16:00:12,3/30/2017 16:00:01,3/30/2017 16:00:01,31.5,31.49,3/30/2017 16:00:19,3/30/2017 16:00:19,32.06,32.06,32.06,32.06,31.69,31.69,0.187,0.186,0.187,0.187,0.064,0.064
3/30/2017 16:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.03,32.02,32.79,32.83,3/30/2017 16:22:02,3/30/2017 16:22:05,3/30/2017 16:25:35,3/30/2017 16:25:36,32.04,31.99,3/30/2017 16:22:11,3/30/2017 16:22:11,31.63,31.61,31.92,31.90,3/30/2017 16:17:31,3/30/2017 16:17:29,3/30/2017 16:17:31,3/30/2017 16:17:30,31.59,31.54,3/30/2017 16:17:31,3/30/2017 16:17:31,31.88,31.87,32.40,32.39,31.79,31.74,0.0820,0.0820,0.1980,0.2050,0.0760,0.0760,178,193,30MAR2017:16:20:32,8.1,3/30/2017 16:27:03,3.4,220,30.3700,4890,3/30/2017 16:22:36,4830,3/30/2017 16:15:01,4851,12.8,32.38,32.38,32.39,32.38,3/30/2017 16:25:59,3/30/2017 16:25:59,3/30/2017 16:25:59,3/30/2017 16:25:59,31.88,31.88,3/30/2017 16:25:39,3/30/2017 16:25:38,31.79,31.79,31.79,31.79,3/30/2017 16:17:42,3/30/2017 16:17:42,3/30/2017 16:17:41,3/30/2017 16:17:41,31.63,31.63,3/30/2017 16:17:51,3/30/2017 16:17:50,32.13,32.13,32.13,32.13,31.77,31.77,0.133,0.133,0.133,0.133,0.058,0.058
3/30/2017 16:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.8,32.07,32.05,32.72,32.73,3/30/2017 16:32:12,3/30/2017 16:32:10,3/30/2017 16:31:48,3/30/2017 16:31:49,31.96,31.91,3/30/2017 16:31:20,3/30/2017 16:31:20,31.67,31.63,32.23,32.24,3/30/2017 16:35:01,3/30/2017 16:35:01,3/30/2017 16:44:46,3/30/2017 16:44:46,31.59,31.54,3/30/2017 16:34:46,3/30/2017 16:34:46,31.88,31.85,32.41,32.42,31.78,31.73,0.0630,0.0670,0.1090,0.1060,0.0700,0.0700,123,176,30MAR2017:16:30:01,6.4,3/30/2017 16:34:00,2.9,254,40.1000,4890,3/30/2017 16:31:21,4800,3/30/2017 16:39:17,4836,12.7,32.35,32.35,32.35,32.35,3/30/2017 16:32:12,3/30/2017 16:32:12,3/30/2017 16:32:12,3/30/2017 16:32:12,31.87,31.87,3/30/2017 16:31:50,3/30/2017 16:31:49,31.99,31.99,31.99,31.99,3/30/2017 16:35:11,3/30/2017 16:35:11,3/30/2017 16:35:11,3/30/2017 16:35:11,31.64,31.64,3/30/2017 16:35:26,3/30/2017 16:35:26,32.14,32.14,32.14,32.14,31.75,31.75,0.077,0.077,0.077,0.077,0.051,0.051
3/30/2017 17:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.9,32.27,32.25,33.15,33.13,3/30/2017 16:49:54,3/30/2017 16:49:53,3/30/2017 16:50:24,3/30/2017 16:50:24,32.11,32.06,3/30/2017 16:49:42,3/30/2017 16:49:42,31.84,31.82,32.27,32.28,3/30/2017 16:56:05,3/30/2017 16:55:56,3/30/2017 16:45:01,3/30/2017 16:45:01,31.67,31.61,3/30/2017 16:45:33,3/30/2017 16:45:33,31.95,31.92,32.56,32.57,31.81,31.75,0.0710,0.0740,0.2320,0.2350,0.0830,0.0830,98,105,30MAR2017:16:45:39,4.8,3/30/2017 16:55:48,1.7,269,30.5300,4830,3/30/2017 16:45:02,4770,3/30/2017 16:49:00,4805,12.6,32.6,32.6,32.6,32.6,3/30/2017 16:50:01,3/30/2017 16:50:01,3/30/2017 16:50:01,3/30/2017 16:50:01,32.01,32.01,3/30/2017 16:50:07,3/30/2017 16:50:07,32.07,32.07,32.07,32.07,3/30/2017 16:45:01,3/30/2017 16:45:01,3/30/2017 16:45:01,3/30/2017 16:45:01,31.71,31.71,3/30/2017 16:52:56,3/30/2017 16:52:55,32.25,32.25,32.25,32.25,31.78,31.78,0.141,0.141,0.141,0.141,0.069,0.069
3/30/2017 17:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.9,32.11,32.07,33.06,33.09,3/30/2017 17:11:37,3/30/2017 17:13:21,3/30/2017 17:04:18,3/30/2017 17:04:17,32.04,31.99,3/30/2017 17:08:22,3/30/2017 17:08:22,31.92,31.89,32.19,32.19,3/30/2017 17:00:01,3/30/2017 17:00:01,3/30/2017 17:11:16,3/30/2017 17:14:49,31.67,31.61,3/30/2017 17:00:10,3/30/2017 17:00:10,32.02,31.98,32.60,32.61,31.87,31.82,0.0380,0.0350,0.2740,0.2880,0.0580,0.0580,83,96,30MAR2017:17:00:01,5.5,3/30/2017 17:10:35,1.6,269,47.4600,4830,3/30/2017 17:00:27,4740,3/30/2017 17:08:08,4779,12.6,32.54,32.54,32.54,32.54,3/30/2017 17:04:23,3/30/2017 17:04:23,3/30/2017 17:04:23,3/30/2017 17:04:22,31.89,31.89,3/30/2017 17:05:23,3/30/2017 17:05:22,32.09,32.09,32.09,32.09,3/30/2017 17:14:23,3/30/2017 17:14:23,3/30/2017 17:14:22,3/30/2017 17:14:22,31.71,31.71,3/30/2017 17:00:11,3/30/2017 17:00:11,32.3,32.3,32.3,32.3,31.84,31.84,0.139,0.139,0.139,0.139,0.043,0.043
3/30/2017 17:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.15,32.11,32.46,32.47,3/30/2017 17:15:34,3/30/2017 17:15:35,3/30/2017 17:19:09,3/30/2017 17:19:07,32.11,32.06,3/30/2017 17:17:09,3/30/2017 17:17:09,31.93,31.89,32.13,32.11,3/30/2017 17:25:55,3/30/2017 17:25:55,3/30/2017 17:28:41,3/30/2017 17:28:40,31.67,31.61,3/30/2017 17:26:20,3/30/2017 17:26:20,32.07,32.02,32.29,32.29,31.89,31.84,0.0560,0.0560,0.0690,0.0730,0.0680,0.0680,70,79,30MAR2017:17:15:11,8.8,3/30/2017 17:21:57,4.1,211,13.3900,4800,3/30/2017 17:19:01,4710,3/30/2017 17:22:00,4749,12.5,32.26,32.26,32.26,32.26,3/30/2017 17:19:42,3/30/2017 17:19:42,3/30/2017 17:19:42,3/30/2017 17:19:41,31.96,31.96,3/30/2017 17:20:20,3/30/2017 17:20:19,32.04,32.04,32.04,32.04,3/30/2017 17:28:47,3/30/2017 17:28:46,3/30/2017 17:28:46,3/30/2017 17:28:46,31.72,31.72,3/30/2017 17:26:21,3/30/2017 17:26:20,32.17,32.17,32.17,32.17,31.86,31.86,0.055,0.055,0.055,0.055,0.045,0.045
3/30/2017 17:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.27,32.21,32.42,32.45,3/30/2017 17:43:17,3/30/2017 17:43:14,3/30/2017 17:45:00,3/30/2017 17:45:00,32.11,32.06,3/30/2017 17:40:16,3/30/2017 17:40:16,31.97,31.91,32.07,32.05,3/30/2017 17:37:22,3/30/2017 17:37:22,3/30/2017 17:37:22,3/30/2017 17:37:21,31.67,31.61,3/30/2017 17:34:52,3/30/2017 17:34:52,32.11,32.06,32.22,32.22,31.95,31.90,0.0750,0.0750,0.0750,0.0800,0.0950,0.0950,48,61,30MAR2017:17:30:01,7.9,3/30/2017 17:37:36,3.8,190,15.1900,4740,3/30/2017 17:30:01,4680,3/30/2017 17:41:10,4721,12.4,32.32,32.32,32.32,32.32,3/30/2017 17:44:59,3/30/2017 17:45:00,3/30/2017 17:45:00,3/30/2017 17:45:00,32.08,32.08,3/30/2017 17:44:05,3/30/2017 17:44:04,32.01,32.01,32.01,32.01,3/30/2017 17:37:30,3/30/2017 17:37:30,3/30/2017 17:37:30,3/30/2017 17:37:29,31.82,31.82,3/30/2017 17:37:35,3/30/2017 17:35:10,32.15,32.15,32.15,32.15,31.92,31.92,0.071,0.071,0.071,0.071,0.077,0.077
3/30/2017 18:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.27,32.23,32.75,32.75,3/30/2017 17:45:06,3/30/2017 17:57:44,3/30/2017 17:54:19,3/30/2017 17:54:20,32.26,32.21,3/30/2017 17:45:16,3/30/2017 17:45:16,32.07,32.03,32.39,32.39,3/30/2017 17:47:56,3/30/2017 17:47:53,3/30/2017 17:47:46,3/30/2017 17:47:55,31.82,31.76,3/30/2017 17:47:14,3/30/2017 17:47:14,32.19,32.14,32.56,32.55,32.06,32.01,0.0380,0.0380,0.0870,0.0800,0.0870,0.0870,38,46,30MAR2017:17:45:01,3.9,3/30/2017 17:48:28,1.0,231,62.6400,4740,3/30/2017 17:46:55,4680,3/30/2017 17:45:08,4703,12.4,32.47,32.47,32.47,32.47,3/30/2017 17:54:25,3/30/2017 17:54:25,3/30/2017 17:54:25,3/30/2017 17:54:25,32.09,32.09,3/30/2017 17:58:17,3/30/2017 17:45:42,32.23,32.23,32.23,32.23,3/30/2017 17:48:02,3/30/2017 17:48:02,3/30/2017 17:48:02,3/30/2017 17:48:01,31.85,31.85,3/30/2017 17:48:52,3/30/2017 17:48:51,32.36,32.36,32.36,32.36,32.04,32.04,0.051,0.051,0.051,0.051,0.075,0.075
3/30/2017 18:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.1,32.27,32.25,32.64,32.64,3/30/2017 18:02:47,3/30/2017 18:04:14,3/30/2017 18:08:04,3/30/2017 18:07:48,32.26,32.21,3/30/2017 18:04:10,3/30/2017 18:04:10,32.15,32.12,32.49,32.49,3/30/2017 18:10:20,3/30/2017 18:10:22,3/30/2017 18:13:36,3/30/2017 18:13:37,31.82,31.76,3/30/2017 18:13:18,3/30/2017 18:13:18,32.22,32.18,32.57,32.57,32.09,32.04,0.0280,0.0280,0.0350,0.0350,0.0510,0.0510,19,26,30MAR2017:18:00:01,4.6,3/30/2017 18:00:32,2.0,182,23.5800,4710,3/30/2017 18:00:01,4650,3/30/2017 18:01:37,4673,12.3,32.43,32.43,32.43,32.43,3/30/2017 18:03:02,3/30/2017 18:03:02,3/30/2017 18:03:01,3/30/2017 18:03:01,32.09,32.09,3/30/2017 18:04:11,3/30/2017 18:04:10,32.32,32.32,32.32,32.32,3/30/2017 18:13:43,3/30/2017 18:13:42,3/30/2017 18:13:42,3/30/2017 18:13:42,31.92,31.92,3/30/2017 18:13:46,3/30/2017 18:13:45,32.38,32.38,32.38,32.38,32.07,32.07,0.029,0.029,0.029,0.029,0.039,0.039
3/30/2017 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.1,32.26,32.25,32.59,32.60,3/30/2017 18:15:48,3/30/2017 18:21:56,3/30/2017 18:15:48,3/30/2017 18:15:52,32.11,32.06,3/30/2017 18:15:01,3/30/2017 18:15:01,32.15,32.15,32.35,32.34,3/30/2017 18:28:22,3/30/2017 18:17:09,3/30/2017 18:29:27,3/30/2017 18:29:32,31.82,31.76,3/30/2017 18:29:27,3/30/2017 18:29:27,32.21,32.20,32.47,32.48,32.10,32.05,0.0190,0.0190,0.0550,0.0580,0.0380,0.0380,9,13,30MAR2017:18:15:01,4.2,3/30/2017 18:15:34,2.1,197,16.9000,4680,3/30/2017 18:15:03,2340,3/30/2017 18:19:41,3076,12.3,32.41,32.41,32.41,32.41,3/30/2017 18:16:19,3/30/2017 18:16:18,3/30/2017 18:16:18,3/30/2017 18:16:18,32.09,32.09,3/30/2017 18:15:01,3/30/2017 18:15:01,32.25,32.25,32.25,32.25,3/30/2017 18:29:34,3/30/2017 18:29:34,3/30/2017 18:29:34,3/30/2017 18:29:34,31.93,31.93,3/30/2017 18:29:44,3/30/2017 18:29:44,32.34,32.34,32.34,32.34,32.08,32.08,0.031,0.031,0.031,0.031,0.026,0.026
3/30/2017 18:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.23,32.25,32.43,32.45,3/30/2017 18:31:28,3/30/2017 18:31:28,3/30/2017 18:31:26,3/30/2017 18:31:28,32.11,32.06,3/30/2017 18:30:12,3/30/2017 18:30:12,32.07,32.12,32.24,32.23,3/30/2017 18:43:10,3/30/2017 18:43:14,3/30/2017 18:43:33,3/30/2017 18:43:12,31.82,31.76,3/30/2017 18:30:01,3/30/2017 18:30:01,32.17,32.19,32.35,32.34,31.99,31.94,0.0300,0.0270,0.0380,0.0410,0.1040,0.1040,5,6,30MAR2017:18:30:01,3.7,3/30/2017 18:33:44,1.8,181,15.3500,2400,3/30/2017 18:38:34,2340,3/30/2017 18:30:10,2366,12.3,32.32,32.32,32.32,32.32,3/30/2017 18:31:38,3/30/2017 18:31:37,3/30/2017 18:31:37,3/30/2017 18:31:37,32.09,32.09,3/30/2017 18:34:26,3/30/2017 18:34:25,32.18,32.18,32.18,32.18,3/30/2017 18:43:21,3/30/2017 18:43:21,3/30/2017 18:43:21,3/30/2017 18:43:21,31.85,31.84,3/30/2017 18:33:03,3/30/2017 18:33:02,32.26,32.26,32.26,32.26,31.96,31.96,0.03,0.03,0.03,0.03,0.075,0.075
3/30/2017 19:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.16,32.23,32.33,32.33,3/30/2017 18:48:28,3/30/2017 18:48:24,3/30/2017 18:48:48,3/30/2017 18:48:32,32.04,31.99,3/30/2017 18:47:17,3/30/2017 18:47:17,31.77,31.87,31.94,31.94,3/30/2017 18:59:23,3/30/2017 18:59:23,3/30/2017 18:59:21,3/30/2017 18:59:20,31.66,31.61,3/30/2017 18:57:37,3/30/2017 18:57:37,32.00,32.08,32.15,32.15,31.83,31.78,0.1100,0.0940,0.1110,0.1090,0.0860,0.0860,1,3,30MAR2017:18:45:01,5.0,3/30/2017 18:52:41,3.0,188,14.9500,2370,3/30/2017 18:45:01,2340,3/30/2017 18:45:04,2362,12.3,32.25,32.25,32.25,32.25,3/30/2017 18:48:49,3/30/2017 18:48:47,3/30/2017 18:48:47,3/30/2017 18:48:46,31.94,31.94,3/30/2017 18:52:09,3/30/2017 18:52:08,31.89,31.89,31.89,31.89,3/30/2017 18:59:29,3/30/2017 18:59:28,3/30/2017 18:59:28,3/30/2017 18:59:28,31.68,31.67,3/30/2017 18:54:07,3/30/2017 18:54:07,32.1,32.1,32.1,32.1,31.81,31.81,0.104,0.104,0.104,0.104,0.073,0.073
3/30/2017 19:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.91,32.01,32.02,32.01,3/30/2017 19:00:42,3/30/2017 19:00:38,3/30/2017 19:00:44,3/30/2017 19:00:43,31.89,31.83,3/30/2017 19:01:36,3/30/2017 19:01:36,31.68,31.77,31.72,31.72,3/30/2017 19:14:41,3/30/2017 19:14:40,3/30/2017 19:14:41,3/30/2017 19:14:41,31.59,31.54,3/30/2017 19:04:05,3/30/2017 19:04:05,31.80,31.90,31.87,31.86,31.70,31.65,0.0390,0.0450,0.0640,0.0630,0.0550,0.0550,0,0,30MAR2017:19:00:01,5.3,3/30/2017 19:04:50,3.1,184,20.0000,2370,3/30/2017 19:00:02,2340,3/30/2017 19:00:01,2359,12.3,31.98,31.98,31.98,31.98,3/30/2017 19:00:53,3/30/2017 19:00:53,3/30/2017 19:00:53,3/30/2017 19:00:53,31.78,31.78,3/30/2017 19:01:09,3/30/2017 19:01:08,31.74,31.74,31.74,31.74,3/30/2017 19:14:52,3/30/2017 19:14:51,3/30/2017 19:14:51,3/30/2017 19:14:51,31.62,31.62,3/30/2017 19:13:12,3/30/2017 19:13:11,31.86,31.86,31.86,31.86,31.67,31.67,0.05,0.05,0.05,0.05,0.036,0.037
3/30/2017 19:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.78,31.85,31.77,31.78,3/30/2017 19:15:53,3/30/2017 19:15:11,3/30/2017 19:15:16,3/30/2017 19:15:47,31.74,31.69,3/30/2017 19:27:51,3/30/2017 19:27:51,31.60,31.65,31.61,31.61,3/30/2017 19:28:22,3/30/2017 19:28:23,3/30/2017 19:28:39,3/30/2017 19:28:39,31.37,31.32,3/30/2017 19:16:08,3/30/2017 19:16:08,31.68,31.74,31.68,31.68,31.56,31.51,0.0450,0.0480,0.0360,0.0360,0.0770,0.0770,-0,0,30MAR2017:19:15:01,5.9,3/30/2017 19:22:02,3.5,189,22.9000,2370,3/30/2017 19:15:02,2340,3/30/2017 19:15:01,2355,12.3,31.79,31.79,31.79,31.79,3/30/2017 19:15:57,3/30/2017 19:15:56,3/30/2017 19:15:56,3/30/2017 19:15:56,31.64,31.64,3/30/2017 19:15:01,3/30/2017 19:15:02,31.63,31.63,31.63,31.63,3/30/2017 19:28:41,3/30/2017 19:28:41,3/30/2017 19:28:41,3/30/2017 19:28:40,31.46,31.46,3/30/2017 19:16:37,3/30/2017 19:16:37,31.7,31.7,31.7,31.7,31.54,31.54,0.04,0.04,0.04,0.04,0.061,0.061
3/30/2017 19:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.66,31.71,31.66,31.68,3/30/2017 19:30:09,3/30/2017 19:30:06,3/30/2017 19:30:12,3/30/2017 19:30:41,31.59,31.54,3/30/2017 19:37:50,3/30/2017 19:37:50,31.47,31.49,31.47,31.46,3/30/2017 19:44:37,3/30/2017 19:44:29,3/30/2017 19:44:49,3/30/2017 19:44:43,31.22,31.17,3/30/2017 19:39:42,3/30/2017 19:39:42,31.55,31.59,31.56,31.56,31.43,31.38,0.0450,0.0550,0.0450,0.0480,0.0830,0.0830,-0,-0,30MAR2017:19:30:04,7.0,3/30/2017 19:34:13,2.2,190,31.8800,2370,3/30/2017 19:30:02,2340,3/30/2017 19:30:01,2352,12.3,31.67,31.67,31.67,31.67,3/30/2017 19:30:26,3/30/2017 19:30:26,3/30/2017 19:30:26,3/30/2017 19:30:26,31.49,31.49,3/30/2017 19:30:01,3/30/2017 19:30:01,31.48,31.48,31.48,31.48,3/30/2017 19:44:50,3/30/2017 19:44:50,3/30/2017 19:44:49,3/30/2017 19:44:49,31.27,31.27,3/30/2017 19:42:39,3/30/2017 19:42:38,31.57,31.57,31.57,31.57,31.41,31.41,0.047,0.047,0.047,0.047,0.067,0.067
3/30/2017 20:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.60,31.59,31.56,31.54,3/30/2017 19:58:21,3/30/2017 19:53:25,3/30/2017 19:58:21,3/30/2017 19:58:21,31.59,31.54,3/30/2017 19:56:21,3/30/2017 19:56:21,31.47,31.49,31.45,31.45,3/30/2017 19:46:13,3/30/2017 19:48:11,3/30/2017 19:47:04,3/30/2017 19:46:55,31.29,31.24,3/30/2017 19:45:06,3/30/2017 19:45:06,31.55,31.54,31.51,31.50,31.43,31.37,0.0410,0.0270,0.0290,0.0300,0.0870,0.0870,-0,-0,30MAR2017:19:45:01,6.6,3/30/2017 19:59:42,3.3,177,24.8800,2370,3/30/2017 19:45:02,2340,3/30/2017 19:45:01,2350,12.2,31.57,31.57,31.57,31.57,3/30/2017 19:53:45,3/30/2017 19:53:45,3/30/2017 19:53:45,3/30/2017 19:53:45,31.49,31.49,3/30/2017 19:53:30,3/30/2017 19:53:29,31.48,31.48,31.48,31.48,3/30/2017 19:47:08,3/30/2017 19:47:08,3/30/2017 19:47:08,3/30/2017 19:47:08,31.27,31.27,3/30/2017 19:46:45,3/30/2017 19:46:44,31.52,31.52,31.52,31.52,31.4,31.4,0.03,0.03,0.03,0.03,0.074,0.074
3/30/2017 20:15:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.75,31.69,31.64,31.65,3/30/2017 20:12:33,3/30/2017 20:13:31,3/30/2017 20:12:39,3/30/2017 20:14:16,31.66,31.61,3/30/2017 20:14:37,3/30/2017 20:14:37,31.59,31.52,31.53,31.52,3/30/2017 20:04:10,3/30/2017 20:04:18,3/30/2017 20:04:12,3/30/2017 20:04:11,31.37,31.31,3/30/2017 20:04:15,3/30/2017 20:04:15,31.66,31.59,31.58,31.57,31.51,31.46,0.0490,0.0420,0.0360,0.0370,0.0350,0.0350,-0,-0,30MAR2017:20:00:01,9.4,3/30/2017 20:13:00,4.2,186,21.2000,2370,3/30/2017 20:00:03,2340,3/30/2017 20:00:01,2349,12.3,31.68,31.68,31.68,31.68,3/30/2017 20:14:27,3/30/2017 20:14:27,3/30/2017 20:14:27,3/30/2017 20:14:26,31.51,31.51,3/30/2017 20:13:25,3/30/2017 20:13:24,31.54,31.55,31.54,31.54,3/30/2017 20:04:25,3/30/2017 20:04:25,3/30/2017 20:04:24,3/30/2017 20:04:25,31.43,31.43,3/30/2017 20:04:37,3/30/2017 20:04:36,31.6,31.6,31.6,31.6,31.48,31.48,0.04,0.04,0.04,0.04,0.013,0.013
3/30/2017 20:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.80,31.69,31.66,31.68,3/30/2017 20:26:29,3/30/2017 20:24:04,3/30/2017 20:24:10,3/30/2017 20:25:25,31.74,31.69,3/30/2017 20:20:26,3/30/2017 20:20:26,31.71,31.57,31.59,31.60,3/30/2017 20:15:24,3/30/2017 20:29:44,3/30/2017 20:29:45,3/30/2017 20:15:12,31.37,31.32,3/30/2017 20:16:07,3/30/2017 20:16:07,31.76,31.66,31.64,31.65,31.54,31.49,0.0160,0.0220,0.0140,0.0160,0.0800,0.0790,-0,-0,30MAR2017:20:15:01,10.1,3/30/2017 20:15:06,4.5,195,23.2100,2370,3/30/2017 20:15:01,2340,3/30/2017 20:15:02,2347,12.3,31.71,31.71,31.71,31.71,3/30/2017 20:25:16,3/30/2017 20:25:16,3/30/2017 20:25:16,3/30/2017 20:25:16,31.63,31.63,3/30/2017 20:25:17,3/30/2017 20:25:16,31.63,31.63,31.63,31.63,3/30/2017 20:30:00,3/30/2017 20:30:00,3/30/2017 20:30:00,3/30/2017 20:30:00,31.45,31.45,3/30/2017 20:28:23,3/30/2017 20:28:22,31.67,31.67,31.67,31.67,31.51,31.51,0.013,0.013,0.013,0.013,0.043,0.043
3/30/2017 20:45:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.80,31.65,31.65,31.66,3/30/2017 20:32:04,3/30/2017 20:32:11,3/30/2017 20:32:10,3/30/2017 20:32:42,31.66,31.61,3/30/2017 20:32:30,3/30/2017 20:32:30,31.75,31.50,31.53,31.55,3/30/2017 20:30:30,3/30/2017 20:37:50,3/30/2017 20:37:55,3/30/2017 20:37:57,31.37,31.32,3/30/2017 20:32:21,3/30/2017 20:32:21,31.78,31.58,31.59,31.60,31.51,31.46,0.0160,0.0370,0.0290,0.0280,0.0290,0.0290,-0,-0,30MAR2017:20:30:01,8.8,3/30/2017 20:30:05,4.0,181,25.0500,2370,3/30/2017 20:30:05,2310,3/30/2017 20:32:54,2342,12.3,31.69,31.69,31.69,31.69,3/30/2017 20:32:51,3/30/2017 20:32:50,3/30/2017 20:32:50,3/30/2017 20:32:50,31.5,31.5,3/30/2017 20:34:10,3/30/2017 20:34:10,31.59,31.59,31.59,31.59,3/30/2017 20:38:07,3/30/2017 20:38:05,3/30/2017 20:38:06,3/30/2017 20:38:06,31.45,31.44,3/30/2017 20:33:23,3/30/2017 20:33:23,31.64,31.64,31.64,31.64,31.48,31.48,0.024,0.024,0.024,0.024,0.009,0.009
3/30/2017 21:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.83,31.69,31.67,31.68,3/30/2017 20:55:34,3/30/2017 20:59:36,3/30/2017 20:59:44,3/30/2017 20:59:36,31.66,31.61,3/30/2017 20:54:53,3/30/2017 20:54:53,31.79,31.50,31.52,31.52,3/30/2017 20:45:01,3/30/2017 20:51:03,3/30/2017 20:48:38,3/30/2017 20:48:14,31.37,31.32,3/30/2017 20:53:28,3/30/2017 20:53:28,31.81,31.57,31.58,31.59,31.56,31.50,0.0170,0.0530,0.0420,0.0420,0.0740,0.0740,-0,-0,30MAR2017:20:50:13,8.1,3/30/2017 20:56:59,3.0,194,36.6300,2370,3/30/2017 20:48:22,2310,3/30/2017 20:45:04,2337,12.2,31.71,31.71,31.71,31.71,3/30/2017 20:59:46,3/30/2017 20:59:46,3/30/2017 20:59:46,3/30/2017 20:59:45,31.64,31.64,3/30/2017 20:56:50,3/30/2017 20:56:49,31.59,31.59,31.59,31.59,3/30/2017 20:48:29,3/30/2017 20:48:29,3/30/2017 20:48:29,3/30/2017 20:48:28,31.46,31.46,3/30/2017 20:52:51,3/30/2017 20:52:50,31.63,31.63,31.63,31.63,31.53,31.53,0.037,0.037,0.037,0.037,0.061,0.061
3/30/2017 21:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.84,31.68,31.68,31.68,3/30/2017 21:04:21,3/30/2017 21:00:15,3/30/2017 21:00:49,3/30/2017 21:00:01,31.66,31.61,3/30/2017 21:00:01,3/30/2017 21:00:01,31.83,31.56,31.53,31.52,3/30/2017 21:00:13,3/30/2017 21:05:11,3/30/2017 21:13:41,3/30/2017 21:14:08,31.51,31.46,3/30/2017 21:03:03,3/30/2017 21:03:03,31.83,31.62,31.60,31.61,31.65,31.60,0.0000,0.0250,0.0390,0.0380,0.0410,0.0410,-0,-0,30MAR2017:21:02:17,8.1,3/30/2017 21:13:59,3.1,190,26.9500,2340,3/30/2017 21:00:01,2310,3/30/2017 21:00:06,2333,12.2,31.72,31.72,31.72,31.72,3/30/2017 21:00:54,3/30/2017 21:00:54,3/30/2017 21:00:53,3/30/2017 21:00:53,31.64,31.64,3/30/2017 21:00:01,3/30/2017 21:00:01,31.62,31.62,31.62,31.62,3/30/2017 21:14:19,3/30/2017 21:14:19,3/30/2017 21:14:19,3/30/2017 21:14:18,31.54,31.54,3/30/2017 21:06:24,3/30/2017 21:06:23,31.67,31.67,31.67,31.67,31.63,31.63,0.023,0.023,0.023,0.023,0.022,0.022
3/30/2017 21:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.84,31.66,31.53,31.54,3/30/2017 21:17:38,3/30/2017 21:20:58,3/30/2017 21:17:41,3/30/2017 21:15:01,31.74,31.69,3/30/2017 21:22:25,3/30/2017 21:22:25,31.76,31.58,31.34,31.36,3/30/2017 21:29:13,3/30/2017 21:29:13,3/30/2017 21:28:37,3/30/2017 21:28:49,31.37,31.32,3/30/2017 21:23:42,3/30/2017 21:23:42,31.81,31.62,31.44,31.45,31.56,31.51,0.0240,0.0220,0.0610,0.0610,0.0750,0.0750,-0,-0,30MAR2017:21:18:31,7.5,3/30/2017 21:27:57,3.3,196,30.2000,2340,3/30/2017 21:15:01,2310,3/30/2017 21:15:02,2330,12.2,31.63,31.63,31.63,31.63,3/30/2017 21:18:04,3/30/2017 21:18:04,3/30/2017 21:18:04,3/30/2017 21:18:04,31.64,31.64,3/30/2017 21:18:05,3/30/2017 21:18:04,31.51,31.51,31.51,31.51,3/30/2017 21:28:52,3/30/2017 21:28:52,3/30/2017 21:28:52,3/30/2017 21:28:52,31.47,31.47,3/30/2017 21:26:18,3/30/2017 21:26:17,31.58,31.58,31.58,31.58,31.54,31.54,0.04,0.04,0.04,0.04,0.054,0.054
3/30/2017 21:45:00,15min,Peter Sinks,UCC,270,31.6,31.5,31.4,31.76,31.59,31.49,31.50,3/30/2017 21:33:05,3/30/2017 21:32:00,3/30/2017 21:40:26,3/30/2017 21:40:39,31.59,31.54,3/30/2017 21:42:43,3/30/2017 21:42:43,31.69,31.51,31.36,31.37,3/30/2017 21:44:41,3/30/2017 21:44:41,3/30/2017 21:30:07,3/30/2017 21:30:01,31.22,31.17,3/30/2017 21:43:33,3/30/2017 21:43:33,31.73,31.56,31.44,31.45,31.49,31.43,0.0180,0.0220,0.0290,0.0310,0.0550,0.0550,-0,-0,30MAR2017:21:30:01,8.3,3/30/2017 21:34:06,4.5,188,25.8000,2340,3/30/2017 21:30:01,2280,3/30/2017 21:32:04,2326,12.1,31.57,31.57,31.57,31.57,3/30/2017 21:34:33,3/30/2017 21:34:33,3/30/2017 21:34:33,3/30/2017 21:34:32,31.49,31.49,3/30/2017 21:30:01,3/30/2017 21:30:01,31.52,31.52,31.52,31.52,3/30/2017 21:30:08,3/30/2017 21:30:08,3/30/2017 21:30:07,3/30/2017 21:30:07,31.36,31.36,3/30/2017 21:45:00,3/30/2017 21:44:59,31.55,31.55,31.55,31.55,31.46,31.46,0.015,0.015,0.015,0.015,0.04,0.04
3/30/2017 22:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.72,31.52,31.49,31.51,3/30/2017 21:47:55,3/30/2017 21:45:01,3/30/2017 21:52:05,3/30/2017 21:52:35,31.59,31.54,3/30/2017 21:50:57,3/30/2017 21:50:57,31.68,31.48,31.39,31.43,3/30/2017 21:54:17,3/30/2017 21:48:52,3/30/2017 21:45:15,3/30/2017 21:45:21,31.22,31.17,3/30/2017 21:46:33,3/30/2017 21:46:33,31.69,31.49,31.46,31.47,31.40,31.35,0.0130,0.0070,0.0190,0.0180,0.0650,0.0650,-0,-0,30MAR2017:21:45:01,11.0,3/30/2017 21:45:12,4.2,195,31.1800,2370,3/30/2017 21:45:15,2280,3/30/2017 21:45:02,2328,12.2,31.55,31.55,31.55,31.55,3/30/2017 21:52:44,3/30/2017 21:52:44,3/30/2017 21:52:44,3/30/2017 21:52:44,31.48,31.48,3/30/2017 21:51:46,3/30/2017 21:51:46,31.5,31.5,31.5,31.5,3/30/2017 21:45:45,3/30/2017 21:45:45,3/30/2017 21:45:45,3/30/2017 21:45:44,31.33,31.33,3/30/2017 21:45:44,3/30/2017 21:45:43,31.53,31.53,31.53,31.53,31.38,31.38,0.011,0.011,0.011,0.011,0.025,0.025
3/30/2017 22:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.68,31.48,31.48,31.48,3/30/2017 22:00:01,3/30/2017 22:00:01,3/30/2017 22:02:47,3/30/2017 22:02:46,31.59,31.54,3/30/2017 22:01:37,3/30/2017 22:01:37,31.56,31.40,31.37,31.38,3/30/2017 22:13:41,3/30/2017 22:13:41,3/30/2017 22:14:01,3/30/2017 22:11:46,31.22,31.17,3/30/2017 22:04:37,3/30/2017 22:04:37,31.62,31.44,31.41,31.42,31.35,31.30,0.0370,0.0280,0.0330,0.0320,0.0640,0.0640,-0,-0,30MAR2017:22:00:01,12.5,3/30/2017 22:06:04,5.9,168,20.5800,2400,3/30/2017 22:06:06,2310,3/30/2017 22:00:07,2335,12.2,31.53,31.53,31.53,31.53,3/30/2017 22:03:02,3/30/2017 22:03:02,3/30/2017 22:03:02,3/30/2017 22:03:02,31.39,31.39,3/30/2017 22:02:28,3/30/2017 22:02:28,31.43,31.43,31.43,31.43,3/30/2017 22:14:22,3/30/2017 22:14:22,3/30/2017 22:14:21,3/30/2017 22:14:21,31.26,31.26,3/30/2017 22:10:42,3/30/2017 22:10:41,31.48,31.48,31.48,31.48,31.32,31.32,0.032,0.032,0.032,0.032,0.044,0.044
3/30/2017 22:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.56,31.40,31.37,31.39,3/30/2017 22:15:01,3/30/2017 22:15:01,3/30/2017 22:15:01,3/30/2017 22:15:02,31.36,31.31,3/30/2017 22:15:09,3/30/2017 22:15:09,31.44,31.32,31.27,31.28,3/30/2017 22:28:28,3/30/2017 22:29:48,3/30/2017 22:28:00,3/30/2017 22:28:07,31.07,31.02,3/30/2017 22:27:42,3/30/2017 22:27:42,31.51,31.36,31.35,31.35,31.31,31.26,0.0290,0.0190,0.0310,0.0270,0.0970,0.0970,-0,-0,30MAR2017:22:19:27,13.8,3/30/2017 22:27:52,4.6,175,24.0900,2400,3/30/2017 22:27:57,2310,3/30/2017 22:15:04,2335,12.2,31.43,31.43,31.43,31.43,3/30/2017 22:15:01,3/30/2017 22:15:01,3/30/2017 22:15:01,3/30/2017 22:15:01,31.34,31.34,3/30/2017 22:19:44,3/30/2017 22:19:43,31.33,31.33,31.33,31.33,3/30/2017 22:30:00,3/30/2017 22:30:00,3/30/2017 22:30:00,3/30/2017 22:30:00,31.06,31.05,3/30/2017 22:29:53,3/30/2017 22:29:52,31.39,31.39,31.39,31.39,31.29,31.29,0.025,0.025,0.025,0.025,0.086,0.086
3/30/2017 22:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.44,31.33,31.27,31.29,3/30/2017 22:30:01,3/30/2017 22:30:02,3/30/2017 22:30:01,3/30/2017 22:30:01,31.21,31.16,3/30/2017 22:33:50,3/30/2017 22:33:50,31.24,31.10,31.07,31.07,3/30/2017 22:44:39,3/30/2017 22:44:54,3/30/2017 22:43:18,3/30/2017 22:43:07,30.92,30.87,3/30/2017 22:41:00,3/30/2017 22:41:00,31.35,31.22,31.18,31.18,31.14,31.09,0.0710,0.0680,0.0640,0.0650,0.0600,0.0600,-0,-0,30MAR2017:22:30:01,11.4,3/30/2017 22:37:47,4.6,158,21.3400,2400,3/30/2017 22:37:45,2310,3/30/2017 22:30:03,2334,12.2,31.33,31.33,31.33,31.33,3/30/2017 22:30:01,3/30/2017 22:30:01,3/30/2017 22:30:01,3/30/2017 22:30:01,31.19,31.19,3/30/2017 22:35:43,3/30/2017 22:35:42,31.13,31.13,31.13,31.13,3/30/2017 22:43:31,3/30/2017 22:43:30,3/30/2017 22:43:30,3/30/2017 22:43:30,31.04,31.04,3/30/2017 22:44:58,3/30/2017 22:44:57,31.23,31.23,31.23,31.23,31.12,31.12,0.066,0.066,0.066,0.066,0.047,0.047
3/30/2017 23:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.25,31.11,31.10,31.09,3/30/2017 22:45:02,3/30/2017 22:45:01,3/30/2017 22:45:17,3/30/2017 22:45:01,31.14,31.09,3/30/2017 22:49:08,3/30/2017 22:49:08,31.01,30.91,30.90,30.90,3/30/2017 22:58:59,3/30/2017 22:58:56,3/30/2017 22:59:01,3/30/2017 22:59:02,30.77,30.72,3/30/2017 22:50:52,3/30/2017 22:50:52,31.11,31.00,30.98,30.99,30.95,30.90,0.0570,0.0510,0.0420,0.0430,0.0690,0.0690,-0,-0,30MAR2017:22:45:01,12.9,3/30/2017 22:48:04,3.9,177,34.7200,2400,3/30/2017 22:48:06,2310,3/30/2017 22:45:04,2335,12.2,31.13,31.13,31.13,31.13,3/30/2017 22:45:19,3/30/2017 22:45:19,3/30/2017 22:45:19,3/30/2017 22:45:19,31.04,31.04,3/30/2017 22:46:17,3/30/2017 22:46:16,30.93,30.93,30.93,30.93,3/30/2017 22:59:16,3/30/2017 22:59:16,3/30/2017 22:59:17,3/30/2017 22:59:15,30.87,30.87,3/30/2017 22:52:58,3/30/2017 22:52:58,31.02,31.02,31.02,31.02,30.93,30.93,0.048,0.048,0.048,0.048,0.059,0.059
3/30/2017 23:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.01,30.91,30.92,30.92,3/30/2017 23:00:01,3/30/2017 23:00:02,3/30/2017 23:00:58,3/30/2017 23:00:02,30.91,30.86,3/30/2017 23:00:01,3/30/2017 23:00:01,30.89,30.80,30.82,30.82,3/30/2017 23:11:09,3/30/2017 23:11:03,3/30/2017 23:09:45,3/30/2017 23:09:45,30.62,30.57,3/30/2017 23:02:13,3/30/2017 23:02:13,30.95,30.85,30.86,30.86,30.73,30.68,0.0300,0.0280,0.0310,0.0330,0.0940,0.0940,-0,-0,30MAR2017:23:00:01,9.6,3/30/2017 23:06:37,4.2,170,32.7900,2370,3/30/2017 23:05:26,2310,3/30/2017 23:00:02,2338,12.2,30.94,30.94,30.94,30.94,3/30/2017 23:00:01,3/30/2017 23:00:01,3/30/2017 23:00:01,3/30/2017 23:00:01,30.89,30.89,3/30/2017 23:00:01,3/30/2017 23:00:01,30.84,30.84,30.84,30.84,3/30/2017 23:11:15,3/30/2017 23:11:15,3/30/2017 23:11:15,3/30/2017 23:11:15,30.61,30.61,3/30/2017 23:15:00,3/30/2017 23:14:59,30.88,30.88,30.88,30.88,30.71,30.71,0.03,0.03,0.03,0.03,0.081,0.081
3/30/2017 23:30:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.8,31.04,30.95,30.96,30.95,3/30/2017 23:29:35,3/30/2017 23:29:35,3/30/2017 23:28:37,3/30/2017 23:28:21,30.91,30.86,3/30/2017 23:15:42,3/30/2017 23:15:42,30.95,30.85,30.90,30.90,3/30/2017 23:15:07,3/30/2017 23:15:06,3/30/2017 23:25:13,3/30/2017 23:25:14,30.62,30.57,3/30/2017 23:15:03,3/30/2017 23:15:03,30.99,30.90,30.92,30.92,30.89,30.84,0.0180,0.0200,0.0170,0.0180,0.0700,0.0700,-0,-0,30MAR2017:23:15:01,9.0,3/30/2017 23:15:08,4.5,181,22.1100,2370,3/30/2017 23:15:09,2310,3/30/2017 23:15:04,2336,12.2,30.98,30.98,30.98,30.98,3/30/2017 23:29:54,3/30/2017 23:29:54,3/30/2017 23:29:54,3/30/2017 23:29:54,30.89,30.89,3/30/2017 23:18:45,3/30/2017 23:18:44,30.9,30.9,30.9,30.9,3/30/2017 23:15:01,3/30/2017 23:15:01,3/30/2017 23:15:01,3/30/2017 23:15:01,30.61,30.61,3/30/2017 23:15:01,3/30/2017 23:15:01,30.93,30.93,30.93,30.93,30.86,30.86,0.017,0.017,0.017,0.017,0.066,0.066
3/30/2017 23:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.20,31.11,31.15,31.17,3/30/2017 23:39:49,3/30/2017 23:39:40,3/30/2017 23:39:44,3/30/2017 23:39:52,31.21,31.16,3/30/2017 23:39:41,3/30/2017 23:39:41,31.04,30.95,30.96,30.95,3/30/2017 23:30:02,3/30/2017 23:30:01,3/30/2017 23:30:01,3/30/2017 23:30:01,30.77,30.72,3/30/2017 23:31:59,3/30/2017 23:31:59,31.13,31.05,31.06,31.06,31.02,30.96,0.0490,0.0510,0.0530,0.0530,0.0930,0.0930,-0,-0,30MAR2017:23:30:01,8.8,3/30/2017 23:31:31,3.7,184,23.9700,2340,3/30/2017 23:30:01,2310,3/30/2017 23:30:06,2336,12.2,31.15,31.15,31.15,31.15,3/30/2017 23:40:07,3/30/2017 23:40:07,3/30/2017 23:40:07,3/30/2017 23:40:06,31.1,31.1,3/30/2017 23:40:28,3/30/2017 23:40:27,30.98,30.98,30.98,30.98,3/30/2017 23:30:01,3/30/2017 23:30:01,3/30/2017 23:30:01,3/30/2017 23:30:01,30.87,30.87,3/30/2017 23:32:11,3/30/2017 23:32:10,31.08,31.08,31.08,31.08,30.99,30.99,0.052,0.052,0.052,0.052,0.078,0.078
3/31/2017 00:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.43,31.35,31.39,31.39,3/30/2017 23:58:27,3/30/2017 23:59:52,3/30/2017 23:58:39,3/30/2017 23:55:48,31.36,31.31,3/30/2017 23:56:33,3/30/2017 23:56:33,31.18,31.11,31.09,31.10,3/30/2017 23:45:06,3/30/2017 23:45:01,3/30/2017 23:45:01,3/30/2017 23:45:01,30.99,30.94,3/30/2017 23:47:02,3/30/2017 23:47:02,31.30,31.22,31.25,31.25,31.19,31.14,0.0850,0.0840,0.0980,0.1000,0.0970,0.0970,-0,-0,30MAR2017:23:45:01,10.1,3/30/2017 23:45:48,4.0,167,43.7400,2370,3/30/2017 23:48:15,2310,3/30/2017 23:45:04,2336,12.2,31.39,31.39,31.39,31.39,3/30/2017 23:59:57,3/30/2017 23:59:57,3/30/2017 23:59:56,3/30/2017 23:59:56,31.34,31.34,3/30/2017 23:58:12,3/30/2017 23:58:11,31.12,31.12,31.12,31.12,3/30/2017 23:45:09,3/30/2017 23:45:09,3/30/2017 23:45:10,3/30/2017 23:45:10,31.04,31.04,3/30/2017 23:45:22,3/30/2017 23:45:21,31.25,31.25,31.25,31.25,31.16,31.16,0.091,0.091,0.091,0.091,0.08,0.08
3/31/2017 00:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.48,31.40,31.43,31.45,3/31/2017 00:05:05,3/31/2017 00:05:35,3/31/2017 00:05:14,3/31/2017 00:05:23,31.36,31.31,3/31/2017 00:00:01,3/31/2017 00:00:01,31.29,31.21,31.15,31.15,3/31/2017 00:14:53,3/31/2017 00:14:51,3/31/2017 00:13:45,3/31/2017 00:13:46,31.07,31.02,3/31/2017 00:10:20,3/31/2017 00:10:20,31.43,31.35,31.33,31.34,31.28,31.23,0.0510,0.0530,0.0910,0.0920,0.0830,0.0830,-0,-0,31MAR2017:00:00:01,12.9,3/31/2017 00:13:23,4.4,160,44.9500,2400,3/31/2017 00:06:20,2310,3/31/2017 00:00:05,2337,12.2,31.44,31.44,31.44,31.44,3/31/2017 00:06:13,3/31/2017 00:06:13,3/31/2017 00:06:13,3/31/2017 00:06:12,31.34,31.34,3/31/2017 00:00:01,3/31/2017 00:00:01,31.21,31.21,31.21,31.21,3/31/2017 00:15:00,3/31/2017 00:15:00,3/31/2017 00:15:00,3/31/2017 00:15:00,31.1,31.1,3/31/2017 00:11:13,3/31/2017 00:11:12,31.36,31.36,31.36,31.36,31.26,31.26,0.069,0.07,0.07,0.07,0.077,0.077
3/31/2017 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.29,31.21,31.15,31.15,3/31/2017 00:15:01,3/31/2017 00:15:01,3/31/2017 00:15:01,3/31/2017 00:15:01,31.29,31.24,3/31/2017 00:15:47,3/31/2017 00:15:47,30.85,30.76,30.76,30.78,3/31/2017 00:29:25,3/31/2017 00:29:28,3/31/2017 00:29:31,3/31/2017 00:28:52,30.62,30.57,3/31/2017 00:24:51,3/31/2017 00:24:51,31.08,30.98,30.95,30.96,30.93,30.88,0.1340,0.1360,0.1180,0.1160,0.1810,0.1800,-0,-0,31MAR2017:00:15:01,11.2,3/31/2017 00:21:44,4.6,173,20.7900,2370,3/31/2017 00:20:29,2310,3/31/2017 00:15:04,2336,12.2,31.21,31.21,31.21,31.21,3/31/2017 00:15:01,3/31/2017 00:15:01,3/31/2017 00:15:01,3/31/2017 00:15:01,31.19,31.19,3/31/2017 00:15:01,3/31/2017 00:15:01,30.79,30.79,30.79,30.79,3/31/2017 00:29:51,3/31/2017 00:29:51,3/31/2017 00:29:51,3/31/2017 00:29:51,30.63,30.63,3/31/2017 00:26:15,3/31/2017 00:26:14,31,30.99,30.99,30.99,30.91,30.91,0.126,0.126,0.126,0.126,0.177,0.177
3/31/2017 00:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.90,30.83,30.86,30.88,3/31/2017 00:44:51,3/31/2017 00:44:46,3/31/2017 00:44:41,3/31/2017 00:44:45,30.84,30.79,3/31/2017 00:32:46,3/31/2017 00:32:46,30.77,30.69,30.70,30.70,3/31/2017 00:35:13,3/31/2017 00:36:39,3/31/2017 00:35:18,3/31/2017 00:35:55,30.47,30.42,3/31/2017 00:31:02,3/31/2017 00:31:02,30.81,30.73,30.74,30.74,30.61,30.56,0.0300,0.0320,0.0360,0.0360,0.0960,0.0960,-0,-0,31MAR2017:00:30:01,8.8,3/31/2017 00:42:51,3.3,166,31.1500,2370,3/31/2017 00:33:58,2310,3/31/2017 00:30:03,2336,12.2,30.87,30.87,30.87,30.87,3/31/2017 00:45:00,3/31/2017 00:45:00,3/31/2017 00:45:00,3/31/2017 00:45:00,30.74,30.74,3/31/2017 00:30:01,3/31/2017 00:30:01,30.72,30.72,30.72,30.72,3/31/2017 00:37:01,3/31/2017 00:36:59,3/31/2017 00:36:59,3/31/2017 00:37:00,30.48,30.48,3/31/2017 00:37:59,3/31/2017 00:37:58,30.76,30.76,30.76,30.76,30.59,30.59,0.031,0.031,0.031,0.031,0.075,0.075
3/31/2017 01:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.11,31.03,31.02,31.03,3/31/2017 00:59:46,3/31/2017 00:59:25,3/31/2017 00:59:31,3/31/2017 00:59:38,31.06,31.01,3/31/2017 00:59:31,3/31/2017 00:59:31,30.90,30.83,30.84,30.86,3/31/2017 00:45:02,3/31/2017 00:45:01,3/31/2017 00:45:55,3/31/2017 00:45:40,30.62,30.57,3/31/2017 00:45:07,3/31/2017 00:45:07,31.01,30.93,30.93,30.93,30.89,30.84,0.0490,0.0500,0.0400,0.0390,0.0880,0.0880,-0,-0,31MAR2017:00:45:01,7.5,3/31/2017 00:45:04,2.8,170,34.6500,2370,3/31/2017 00:47:13,2310,3/31/2017 00:45:03,2337,12.2,31.04,31.04,31.04,31.04,3/31/2017 00:59:53,3/31/2017 00:59:53,3/31/2017 00:59:53,3/31/2017 00:59:54,31,31,3/31/2017 01:00:00,3/31/2017 01:00:00,30.86,30.86,30.86,30.86,3/31/2017 00:46:10,3/31/2017 00:46:10,3/31/2017 00:46:09,3/31/2017 00:46:09,30.65,30.65,3/31/2017 00:45:42,3/31/2017 00:45:36,30.95,30.95,30.95,30.95,30.86,30.86,0.044,0.044,0.044,0.044,0.083,0.083
3/31/2017 01:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.44,31.37,31.37,31.39,3/31/2017 01:14:24,3/31/2017 01:14:50,3/31/2017 01:12:13,3/31/2017 01:14:39,31.36,31.31,3/31/2017 01:11:43,3/31/2017 01:11:43,31.09,31.03,31.00,31.01,3/31/2017 01:00:07,3/31/2017 01:00:01,3/31/2017 01:00:24,3/31/2017 01:00:01,30.92,30.86,3/31/2017 01:00:01,3/31/2017 01:00:01,31.29,31.22,31.23,31.24,31.18,31.13,0.1030,0.1030,0.1120,0.1100,0.1090,0.1090,-0,-0,31MAR2017:01:00:01,6.4,3/31/2017 01:06:41,2.9,141,32.1000,2370,3/31/2017 01:06:26,2310,3/31/2017 01:00:05,2337,12.2,31.39,31.39,31.39,31.39,3/31/2017 01:14:58,3/31/2017 01:14:57,3/31/2017 01:14:57,3/31/2017 01:14:57,31.34,31.34,3/31/2017 01:13:16,3/31/2017 01:13:15,31.04,31.04,31.04,31.04,3/31/2017 01:00:31,3/31/2017 01:00:31,3/31/2017 01:00:30,3/31/2017 01:00:30,30.99,30.99,3/31/2017 01:00:02,3/31/2017 01:00:01,31.24,31.24,31.24,31.24,31.15,31.15,0.107,0.107,0.107,0.107,0.098,0.098
3/31/2017 01:30:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.64,31.56,31.59,31.60,3/31/2017 01:29:55,3/31/2017 01:29:25,3/31/2017 01:29:38,3/31/2017 01:29:45,31.59,31.54,3/31/2017 01:19:59,3/31/2017 01:19:59,31.44,31.36,31.37,31.37,3/31/2017 01:15:25,3/31/2017 01:15:01,3/31/2017 01:15:25,3/31/2017 01:15:07,31.29,31.24,3/31/2017 01:15:15,3/31/2017 01:15:15,31.54,31.47,31.48,31.49,31.44,31.39,0.0560,0.0530,0.0520,0.0520,0.0920,0.0920,-0,-0,31MAR2017:01:15:01,10.5,3/31/2017 01:29:35,2.1,168,42.7000,2370,3/31/2017 01:17:21,2310,3/31/2017 01:15:06,2337,12.0,31.59,31.59,31.59,31.59,3/31/2017 01:29:59,3/31/2017 01:29:59,3/31/2017 01:29:59,3/31/2017 01:29:59,31.49,31.49,3/31/2017 01:22:06,3/31/2017 01:22:05,31.39,31.39,31.39,31.39,3/31/2017 01:15:09,3/31/2017 01:15:09,3/31/2017 01:15:09,3/31/2017 01:15:08,31.26,31.26,3/31/2017 01:18:00,3/31/2017 01:17:59,31.49,31.49,31.49,31.49,31.41,31.42,0.053,0.053,0.053,0.053,0.087,0.087
3/31/2017 01:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.74,31.66,31.69,31.68,3/31/2017 01:44:29,3/31/2017 01:43:14,3/31/2017 01:42:51,3/31/2017 01:42:30,31.66,31.61,3/31/2017 01:35:28,3/31/2017 01:35:28,31.63,31.56,31.59,31.58,3/31/2017 01:30:01,3/31/2017 01:30:01,3/31/2017 01:30:01,3/31/2017 01:30:01,31.37,31.32,3/31/2017 01:33:29,3/31/2017 01:33:29,31.69,31.62,31.64,31.65,31.59,31.53,0.0310,0.0310,0.0300,0.0300,0.0850,0.0850,-0,-0,31MAR2017:01:40:45,8.1,3/31/2017 01:30:44,3.2,178,34.5400,2370,3/31/2017 01:30:54,2310,3/31/2017 01:30:01,2335,12.2,31.69,31.69,31.69,31.69,3/31/2017 01:44:58,3/31/2017 01:44:58,3/31/2017 01:44:58,3/31/2017 01:44:58,31.64,31.64,3/31/2017 01:39:42,3/31/2017 01:39:41,31.59,31.59,31.59,31.59,3/31/2017 01:30:02,3/31/2017 01:30:02,3/31/2017 01:30:02,3/31/2017 01:30:01,31.43,31.43,3/31/2017 01:33:36,3/31/2017 01:33:35,31.65,31.65,31.65,31.65,31.56,31.56,0.03,0.03,0.03,0.03,0.075,0.075
3/31/2017 02:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.77,31.70,31.70,31.71,3/31/2017 01:59:59,3/31/2017 01:58:10,3/31/2017 01:57:57,3/31/2017 01:58:48,31.81,31.76,3/31/2017 01:58:36,3/31/2017 01:58:36,31.73,31.66,31.67,31.68,3/31/2017 01:46:23,3/31/2017 01:50:13,3/31/2017 01:46:29,3/31/2017 01:50:13,31.59,31.54,3/31/2017 01:57:20,3/31/2017 01:57:20,31.75,31.67,31.69,31.69,31.66,31.61,0.0080,0.0120,0.0070,0.0080,0.0210,0.0210,-0,-0,31MAR2017:01:45:01,9.2,3/31/2017 01:57:57,2.7,172,41.2200,2370,3/31/2017 01:57:51,2310,3/31/2017 01:45:01,2330,12.2,31.72,31.72,31.72,31.72,3/31/2017 01:59:56,3/31/2017 01:59:55,3/31/2017 01:59:55,3/31/2017 01:59:55,31.64,31.64,3/31/2017 01:45:01,3/31/2017 01:45:01,31.69,31.69,31.69,31.69,3/31/2017 01:45:03,3/31/2017 01:45:03,3/31/2017 01:45:10,3/31/2017 01:45:10,31.6,31.6,3/31/2017 01:58:28,3/31/2017 01:58:27,31.7,31.7,31.7,31.7,31.63,31.63,0.007,0.007,0.007,0.007,0.009,0.009
3/31/2017 02:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.77,31.70,31.71,31.72,3/31/2017 02:01:54,3/31/2017 02:01:49,3/31/2017 02:01:51,3/31/2017 02:01:49,31.81,31.76,3/31/2017 02:00:01,3/31/2017 02:00:01,31.72,31.65,31.63,31.64,3/31/2017 02:13:58,3/31/2017 02:11:29,3/31/2017 02:13:47,3/31/2017 02:13:25,31.51,31.46,3/31/2017 02:11:23,3/31/2017 02:11:23,31.75,31.68,31.68,31.68,31.66,31.61,0.0120,0.0150,0.0290,0.0280,0.0230,0.0230,-0,-0,31MAR2017:02:00:01,12.7,3/31/2017 02:03:35,4.4,173,35.4700,2400,3/31/2017 02:03:32,2310,3/31/2017 02:00:03,2329,12.2,31.72,31.72,31.72,31.72,3/31/2017 02:02:05,3/31/2017 02:02:05,3/31/2017 02:02:05,3/31/2017 02:02:05,31.64,31.65,3/31/2017 02:00:28,3/31/2017 02:00:27,31.66,31.66,31.66,31.66,3/31/2017 02:14:59,3/31/2017 02:14:59,3/31/2017 02:14:59,3/31/2017 02:14:59,31.6,31.61,3/31/2017 02:00:01,3/31/2017 02:00:01,31.7,31.7,31.7,31.7,31.63,31.63,0.02,0.02,0.02,0.02,0.006,0.006
3/31/2017 02:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.73,31.66,31.63,31.64,3/31/2017 02:15:01,3/31/2017 02:15:25,3/31/2017 02:15:01,3/31/2017 02:15:21,31.74,31.69,3/31/2017 02:20:34,3/31/2017 02:20:34,31.61,31.54,31.49,31.50,3/31/2017 02:29:22,3/31/2017 02:29:02,3/31/2017 02:28:53,3/31/2017 02:28:58,31.37,31.32,3/31/2017 02:21:24,3/31/2017 02:21:24,31.68,31.60,31.56,31.57,31.55,31.50,0.0340,0.0340,0.0440,0.0450,0.0730,0.0730,-0,-0,31MAR2017:02:15:01,11.4,3/31/2017 02:23:34,4.5,188,27.4800,2400,3/31/2017 02:23:35,2310,3/31/2017 02:15:02,2334,12.1,31.66,31.66,31.66,31.66,3/31/2017 02:15:03,3/31/2017 02:15:03,3/31/2017 02:15:03,3/31/2017 02:15:03,31.64,31.64,3/31/2017 02:15:01,3/31/2017 02:15:01,31.54,31.54,31.54,31.54,3/31/2017 02:30:00,3/31/2017 02:30:00,3/31/2017 02:30:00,3/31/2017 02:30:00,31.46,31.46,3/31/2017 02:25:10,3/31/2017 02:25:09,31.6,31.6,31.6,31.6,31.53,31.53,0.039,0.039,0.039,0.039,0.057,0.057
3/31/2017 02:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.5,31.62,31.54,31.49,31.50,3/31/2017 02:30:06,3/31/2017 02:30:01,3/31/2017 02:30:01,3/31/2017 02:30:01,31.51,31.46,3/31/2017 02:30:01,3/31/2017 02:30:01,31.57,31.49,31.47,31.47,3/31/2017 02:40:15,3/31/2017 02:40:34,3/31/2017 02:38:33,3/31/2017 02:36:21,31.37,31.31,3/31/2017 02:39:56,3/31/2017 02:39:56,31.59,31.51,31.48,31.49,31.51,31.46,0.0100,0.0130,0.0090,0.0090,0.0110,0.0110,-0,-0,31MAR2017:02:31:36,9.4,3/31/2017 02:41:04,3.9,176,27.9000,2370,3/31/2017 02:33:51,2310,3/31/2017 02:30:03,2333,12.2,31.54,31.54,31.54,31.54,3/31/2017 02:30:01,3/31/2017 02:30:01,3/31/2017 02:30:01,3/31/2017 02:30:01,31.49,31.49,3/31/2017 02:30:01,3/31/2017 02:30:01,31.51,31.51,31.51,31.51,3/31/2017 02:41:30,3/31/2017 02:41:30,3/31/2017 02:41:30,3/31/2017 02:41:30,31.48,31.48,3/31/2017 02:40:23,3/31/2017 02:40:22,31.52,31.52,31.52,31.52,31.49,31.49,0.008,0.008,0.008,0.008,0.002,0.002
3/31/2017 03:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.5,31.64,31.55,31.56,31.57,3/31/2017 02:59:54,3/31/2017 02:59:50,3/31/2017 02:59:49,3/31/2017 03:00:00,31.51,31.46,3/31/2017 02:45:01,3/31/2017 02:45:01,31.56,31.48,31.48,31.48,3/31/2017 02:46:20,3/31/2017 02:46:34,3/31/2017 02:46:36,3/31/2017 02:46:21,31.37,31.31,3/31/2017 02:46:13,3/31/2017 02:46:13,31.59,31.51,31.52,31.53,31.51,31.46,0.0140,0.0160,0.0220,0.0210,0.0080,0.0080,-0,-0,31MAR2017:02:45:01,11.0,3/31/2017 02:50:12,4.0,170,32.1000,2400,3/31/2017 02:50:13,2310,3/31/2017 02:45:03,2333,12.1,31.57,31.57,31.57,31.57,3/31/2017 03:00:00,3/31/2017 02:59:59,3/31/2017 03:00:00,3/31/2017 03:00:00,31.49,31.49,3/31/2017 02:45:01,3/31/2017 02:45:01,31.51,31.51,31.51,31.51,3/31/2017 02:46:42,3/31/2017 02:46:42,3/31/2017 02:46:42,3/31/2017 02:46:41,31.48,31.48,3/31/2017 02:46:29,3/31/2017 02:46:28,31.54,31.54,31.54,31.54,31.49,31.49,0.017,0.017,0.017,0.017,0.002,0.002
3/31/2017 03:15:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.68,31.62,31.65,31.66,3/31/2017 03:11:30,3/31/2017 03:12:52,3/31/2017 03:13:58,3/31/2017 03:14:46,31.66,31.61,3/31/2017 03:12:32,3/31/2017 03:12:32,31.61,31.54,31.55,31.56,3/31/2017 03:00:06,3/31/2017 03:05:55,3/31/2017 03:05:28,3/31/2017 03:05:37,31.37,31.32,3/31/2017 03:09:25,3/31/2017 03:09:25,31.65,31.57,31.58,31.60,31.52,31.47,0.0200,0.0260,0.0290,0.0310,0.0480,0.0480,-0,-0,31MAR2017:03:00:01,10.7,3/31/2017 03:00:37,4.0,170,36.8000,2400,3/31/2017 03:00:38,2310,3/31/2017 03:00:01,2336,12.2,31.65,31.65,31.65,31.65,3/31/2017 03:14:56,3/31/2017 03:14:56,3/31/2017 03:14:56,3/31/2017 03:14:55,31.55,31.55,3/31/2017 03:14:53,3/31/2017 03:14:20,31.57,31.57,31.57,31.57,3/31/2017 03:00:24,3/31/2017 03:00:28,3/31/2017 03:00:28,3/31/2017 03:00:28,31.46,31.46,3/31/2017 03:09:26,3/31/2017 03:09:25,31.6,31.6,31.6,31.6,31.5,31.5,0.026,0.026,0.026,0.026,0.02,0.02
3/31/2017 03:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.72,31.65,31.65,31.67,3/31/2017 03:26:55,3/31/2017 03:27:01,3/31/2017 03:16:20,3/31/2017 03:18:13,31.66,31.61,3/31/2017 03:15:01,3/31/2017 03:15:01,31.68,31.60,31.61,31.62,3/31/2017 03:24:57,3/31/2017 03:23:51,3/31/2017 03:23:06,3/31/2017 03:23:01,31.37,31.32,3/31/2017 03:22:09,3/31/2017 03:22:09,31.70,31.63,31.63,31.65,31.62,31.57,0.0140,0.0100,0.0130,0.0150,0.0670,0.0670,-0,-0,31MAR2017:03:15:01,15.8,3/31/2017 03:21:14,4.8,178,29.1400,2400,3/31/2017 03:21:17,2310,3/31/2017 03:15:04,2336,12.2,31.67,31.67,31.67,31.67,3/31/2017 03:28:11,3/31/2017 03:28:11,3/31/2017 03:28:11,3/31/2017 03:28:11,31.64,31.64,3/31/2017 03:16:28,3/31/2017 03:16:27,31.63,31.63,31.63,31.63,3/31/2017 03:23:54,3/31/2017 03:23:53,3/31/2017 03:23:53,3/31/2017 03:23:53,31.49,31.49,3/31/2017 03:22:25,3/31/2017 03:22:24,31.65,31.65,31.65,31.65,31.59,31.59,0.012,0.012,0.012,0.012,0.047,0.047
3/31/2017 03:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.72,31.64,31.65,31.66,3/31/2017 03:30:01,3/31/2017 03:30:01,3/31/2017 03:30:01,3/31/2017 03:30:02,31.74,31.69,3/31/2017 03:33:18,3/31/2017 03:33:18,31.64,31.57,31.57,31.58,3/31/2017 03:44:17,3/31/2017 03:44:47,3/31/2017 03:44:17,3/31/2017 03:44:17,31.37,31.32,3/31/2017 03:33:39,3/31/2017 03:33:39,31.68,31.61,31.61,31.62,31.55,31.50,0.0200,0.0190,0.0270,0.0260,0.0830,0.0830,-0,-0,31MAR2017:03:30:01,13.4,3/31/2017 03:35:14,5.8,181,28.9500,2400,3/31/2017 03:31:17,2310,3/31/2017 03:30:04,2339,12.2,31.66,31.66,31.66,31.66,3/31/2017 03:30:55,3/31/2017 03:30:55,3/31/2017 03:30:55,3/31/2017 03:30:55,31.64,31.64,3/31/2017 03:30:01,3/31/2017 03:30:01,31.59,31.59,31.59,31.59,3/31/2017 03:45:00,3/31/2017 03:45:00,3/31/2017 03:45:00,3/31/2017 03:45:00,31.44,31.44,3/31/2017 03:41:38,3/31/2017 03:41:42,31.63,31.63,31.63,31.63,31.53,31.53,0.023,0.023,0.023,0.023,0.057,0.057
3/31/2017 04:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.68,31.62,31.68,31.68,3/31/2017 03:54:09,3/31/2017 03:53:22,3/31/2017 03:54:18,3/31/2017 03:53:26,31.66,31.61,3/31/2017 03:53:06,3/31/2017 03:53:06,31.60,31.53,31.53,31.54,3/31/2017 03:47:26,3/31/2017 03:48:20,3/31/2017 03:46:49,3/31/2017 03:46:29,31.37,31.32,3/31/2017 03:52:05,3/31/2017 03:52:05,31.64,31.58,31.60,31.62,31.52,31.47,0.0220,0.0280,0.0510,0.0510,0.0500,0.0500,-0,-0,31MAR2017:03:45:01,23.7,3/31/2017 03:54:31,7.1,172,36.6100,2400,3/31/2017 03:49:53,2310,3/31/2017 03:45:01,2346,12.1,31.66,31.66,31.66,31.66,3/31/2017 03:54:33,3/31/2017 03:54:33,3/31/2017 03:54:32,3/31/2017 03:54:32,31.55,31.55,3/31/2017 03:55:21,3/31/2017 03:55:21,31.55,31.55,31.55,31.55,3/31/2017 03:48:06,3/31/2017 03:48:06,3/31/2017 03:48:05,3/31/2017 03:48:05,31.44,31.44,3/31/2017 03:58:00,3/31/2017 03:57:56,31.61,31.61,31.61,31.61,31.49,31.49,0.037,0.037,0.037,0.037,0.018,0.018
3/31/2017 04:15:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.62,31.55,31.57,31.58,3/31/2017 04:00:02,3/31/2017 04:00:01,3/31/2017 04:00:01,3/31/2017 04:00:01,31.51,31.46,3/31/2017 04:00:01,3/31/2017 04:00:01,31.54,31.48,31.48,31.48,3/31/2017 04:09:09,3/31/2017 04:08:57,3/31/2017 04:08:49,3/31/2017 04:08:45,31.37,31.31,3/31/2017 04:07:37,3/31/2017 04:07:37,31.57,31.51,31.51,31.53,31.51,31.46,0.0130,0.0120,0.0230,0.0200,0.0260,0.0260,-0,-0,31MAR2017:04:00:01,14.0,3/31/2017 04:06:59,6.8,162,26.6900,2400,3/31/2017 04:01:08,2310,3/31/2017 04:00:20,2343,12.2,31.58,31.58,31.58,31.58,3/31/2017 04:00:01,3/31/2017 04:00:01,3/31/2017 04:00:01,3/31/2017 04:00:01,31.49,31.49,3/31/2017 04:00:01,3/31/2017 04:00:01,31.5,31.5,31.5,31.5,3/31/2017 04:09:21,3/31/2017 04:09:21,3/31/2017 04:09:20,3/31/2017 04:09:20,31.4,31.39,3/31/2017 04:09:17,3/31/2017 04:09:17,31.53,31.53,31.53,31.53,31.48,31.48,0.015,0.015,0.015,0.015,0.015,0.015
3/31/2017 04:30:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.56,31.52,31.55,31.55,3/31/2017 04:24:53,3/31/2017 04:15:05,3/31/2017 04:15:06,3/31/2017 04:15:07,31.51,31.46,3/31/2017 04:15:01,3/31/2017 04:15:01,31.44,31.39,31.37,31.39,3/31/2017 04:29:17,3/31/2017 04:29:35,3/31/2017 04:29:47,3/31/2017 04:29:46,31.29,31.24,3/31/2017 04:26:41,3/31/2017 04:26:41,31.54,31.48,31.50,31.51,31.47,31.41,0.0360,0.0370,0.0500,0.0460,0.0830,0.0830,-0,-0,31MAR2017:04:15:01,18.9,3/31/2017 04:26:44,5.3,174,36.9400,2400,3/31/2017 04:26:32,2310,3/31/2017 04:15:19,2340,12.2,31.54,31.54,31.54,31.54,3/31/2017 04:15:01,3/31/2017 04:15:01,3/31/2017 04:15:01,3/31/2017 04:15:01,31.49,31.49,3/31/2017 04:15:01,3/31/2017 04:15:01,31.4,31.4,31.4,31.4,3/31/2017 04:30:00,3/31/2017 04:30:00,3/31/2017 04:30:00,3/31/2017 04:29:59,31.26,31.26,3/31/2017 04:28:44,3/31/2017 04:28:43,31.51,31.51,31.51,31.51,31.44,31.44,0.041,0.041,0.041,0.041,0.076,0.076
3/31/2017 04:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.44,31.39,31.39,31.41,3/31/2017 04:30:01,3/31/2017 04:30:01,3/31/2017 04:30:18,3/31/2017 04:30:16,31.36,31.31,3/31/2017 04:30:01,3/31/2017 04:30:01,31.24,31.17,31.18,31.21,3/31/2017 04:38:57,3/31/2017 04:39:06,3/31/2017 04:39:02,3/31/2017 04:38:25,31.07,31.01,3/31/2017 04:37:50,3/31/2017 04:37:50,31.30,31.25,31.25,31.27,31.21,31.16,0.0610,0.0590,0.0530,0.0530,0.0750,0.0750,-0,-0,31MAR2017:04:30:01,15.6,3/31/2017 04:32:36,5.3,166,29.0800,2400,3/31/2017 04:31:57,2310,3/31/2017 04:30:04,2343,12.2,31.4,31.4,31.4,31.4,3/31/2017 04:30:01,3/31/2017 04:30:01,3/31/2017 04:30:01,3/31/2017 04:30:01,31.34,31.34,3/31/2017 04:30:40,3/31/2017 04:30:39,31.2,31.2,31.2,31.2,3/31/2017 04:39:13,3/31/2017 04:39:12,3/31/2017 04:39:12,3/31/2017 04:39:12,31.07,31.07,3/31/2017 04:39:13,3/31/2017 04:39:12,31.27,31.27,31.27,31.27,31.18,31.18,0.057,0.057,0.057,0.057,0.068,0.068
3/31/2017 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.1,31.28,31.23,31.23,31.25,3/31/2017 04:45:01,3/31/2017 04:45:01,3/31/2017 04:45:01,3/31/2017 04:45:01,31.21,31.16,3/31/2017 04:45:01,3/31/2017 04:45:01,31.14,31.10,31.12,31.13,3/31/2017 04:53:49,3/31/2017 04:53:55,3/31/2017 04:53:33,3/31/2017 04:52:17,30.92,30.87,3/31/2017 04:50:21,3/31/2017 04:50:21,31.19,31.15,31.16,31.17,31.15,31.10,0.0370,0.0350,0.0330,0.0390,0.0700,0.0700,-0,-0,31MAR2017:04:45:01,15.3,3/31/2017 04:48:23,5.2,171,29.3100,2400,3/31/2017 04:48:24,2310,3/31/2017 04:45:15,2342,12.2,31.25,31.25,31.25,31.25,3/31/2017 04:45:07,3/31/2017 04:45:07,3/31/2017 04:45:07,3/31/2017 04:45:06,31.19,31.19,3/31/2017 04:45:01,3/31/2017 04:45:01,31.13,31.13,31.13,31.13,3/31/2017 04:54:07,3/31/2017 04:54:07,3/31/2017 04:54:07,3/31/2017 04:54:07,31.04,31.04,3/31/2017 04:54:14,3/31/2017 04:54:13,31.17,31.17,31.17,31.17,31.13,31.13,0.036,0.036,0.036,0.036,0.048,0.048
3/31/2017 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.19,31.17,31.15,31.17,3/31/2017 05:02:00,3/31/2017 05:02:28,3/31/2017 05:00:20,3/31/2017 05:05:46,31.36,31.31,3/31/2017 05:01:08,3/31/2017 05:01:08,31.08,31.05,31.04,31.05,3/31/2017 05:13:16,3/31/2017 05:12:47,3/31/2017 05:12:54,3/31/2017 05:12:40,30.92,30.87,3/31/2017 05:01:43,3/31/2017 05:01:43,31.14,31.12,31.12,31.13,31.10,31.05,0.0310,0.0310,0.0260,0.0260,0.0610,0.0610,-0,-0,31MAR2017:05:00:01,11.6,3/31/2017 05:06:01,4.3,181,40.8800,2400,3/31/2017 05:06:02,2310,3/31/2017 05:00:02,2341,12.2,31.16,31.16,31.16,31.16,3/31/2017 05:02:43,3/31/2017 05:02:43,3/31/2017 05:02:42,3/31/2017 05:02:42,31.17,31.17,3/31/2017 05:07:23,3/31/2017 05:07:23,31.06,31.06,31.06,31.06,3/31/2017 05:12:59,3/31/2017 05:12:58,3/31/2017 05:12:58,3/31/2017 05:12:58,31.03,31.03,3/31/2017 05:08:39,3/31/2017 05:08:38,31.13,31.13,31.13,31.13,31.08,31.08,0.028,0.028,0.028,0.028,0.036,0.036
3/31/2017 05:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,31.12,31.11,31.11,31.13,3/31/2017 05:16:21,3/31/2017 05:16:18,3/31/2017 05:16:22,3/31/2017 05:16:34,31.21,31.16,3/31/2017 05:16:21,3/31/2017 05:16:21,31.01,31.01,31.02,31.01,3/31/2017 05:27:37,3/31/2017 05:23:36,3/31/2017 05:23:21,3/31/2017 05:23:59,30.92,30.86,3/31/2017 05:22:01,3/31/2017 05:22:01,31.06,31.05,31.05,31.06,31.03,30.98,0.0330,0.0320,0.0360,0.0380,0.0620,0.0620,-0,-0,31MAR2017:05:15:01,13.4,3/31/2017 05:17:17,5.9,177,24.8800,2400,3/31/2017 05:16:18,2310,3/31/2017 05:15:14,2343,12.2,31.12,31.12,31.12,31.12,3/31/2017 05:17:39,3/31/2017 05:17:39,3/31/2017 05:17:39,3/31/2017 05:17:38,31.06,31.06,3/31/2017 05:17:32,3/31/2017 05:17:31,31.02,31.02,31.02,31.02,3/31/2017 05:29:59,3/31/2017 05:30:00,3/31/2017 05:30:00,3/31/2017 05:30:00,30.92,30.92,3/31/2017 05:29:54,3/31/2017 05:29:53,31.05,31.05,31.05,31.05,31.01,31.01,0.034,0.034,0.034,0.034,0.038,0.038
3/31/2017 05:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.9,31.02,31.02,31.02,31.01,3/31/2017 05:30:01,3/31/2017 05:30:01,3/31/2017 05:30:01,3/31/2017 05:30:01,31.14,31.09,3/31/2017 05:30:09,3/31/2017 05:30:09,30.95,30.95,30.96,30.95,3/31/2017 05:44:38,3/31/2017 05:36:31,3/31/2017 05:36:21,3/31/2017 05:36:25,30.77,30.72,3/31/2017 05:30:21,3/31/2017 05:30:21,30.98,30.98,30.98,30.98,30.92,30.86,0.0180,0.0160,0.0120,0.0140,0.0510,0.0510,-0,0,31MAR2017:05:44:54,17.1,3/31/2017 05:44:37,5.5,179,34.8400,2400,3/31/2017 05:38:20,2310,3/31/2017 05:30:09,2345,12.2,31.02,31.02,31.02,31.02,3/31/2017 05:30:03,3/31/2017 05:30:02,3/31/2017 05:30:02,3/31/2017 05:30:02,30.95,30.96,3/31/2017 05:30:32,3/31/2017 05:30:31,30.96,30.96,30.96,30.96,3/31/2017 05:36:40,3/31/2017 05:36:40,3/31/2017 05:36:40,3/31/2017 05:36:39,30.87,30.87,3/31/2017 05:39:10,3/31/2017 05:39:09,30.98,30.98,30.98,30.98,30.89,30.89,0.014,0.014,0.014,0.014,0.015,0.015
3/31/2017 06:00:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.9,31.04,31.05,31.05,31.03,3/31/2017 05:52:00,3/31/2017 05:51:47,3/31/2017 05:52:23,3/31/2017 05:52:24,31.14,31.09,3/31/2017 05:48:54,3/31/2017 05:48:54,30.95,30.97,30.98,30.97,3/31/2017 05:45:07,3/31/2017 05:45:01,3/31/2017 05:59:38,3/31/2017 05:59:37,30.77,30.72,3/31/2017 05:46:51,3/31/2017 05:46:51,31.00,31.02,31.00,31.00,30.98,30.92,0.0220,0.0220,0.0160,0.0150,0.0800,0.0800,0,0,31MAR2017:06:00:00,11.8,3/31/2017 05:51:46,4.6,185,34.8900,2370,3/31/2017 05:45:01,2310,3/31/2017 05:46:14,2343,12.1,31.04,31.04,31.04,31.04,3/31/2017 05:52:30,3/31/2017 05:52:30,3/31/2017 05:52:30,3/31/2017 05:52:29,31.04,31.04,3/31/2017 05:50:56,3/31/2017 05:50:55,30.97,30.97,30.97,30.97,3/31/2017 05:45:20,3/31/2017 05:45:20,3/31/2017 05:45:20,3/31/2017 05:45:20,30.85,30.85,3/31/2017 05:47:35,3/31/2017 05:47:35,31,31,31,31,30.95,30.95,0.017,0.017,0.017,0.017,0.063,0.063
3/31/2017 06:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.09,31.09,31.06,31.06,3/31/2017 06:14:11,3/31/2017 06:14:10,3/31/2017 06:12:49,3/31/2017 06:12:50,31.06,31.01,3/31/2017 06:02:05,3/31/2017 06:02:05,31.00,30.99,30.98,30.97,3/31/2017 06:00:01,3/31/2017 06:01:35,3/31/2017 06:01:33,3/31/2017 06:01:33,30.77,30.72,3/31/2017 06:00:02,3/31/2017 06:00:02,31.05,31.05,31.02,31.02,31.04,30.99,0.0180,0.0190,0.0210,0.0220,0.0550,0.0550,1,2,31MAR2017:06:15:00,11.4,3/31/2017 06:13:15,5.0,168,28.8900,2400,3/31/2017 06:04:37,2310,3/31/2017 06:00:13,2342,12.2,31.07,31.07,31.07,31.07,3/31/2017 06:14:25,3/31/2017 06:14:24,3/31/2017 06:14:24,3/31/2017 06:14:24,31.04,31.04,3/31/2017 06:02:48,3/31/2017 06:02:47,30.99,30.99,30.99,30.99,3/31/2017 06:00:01,3/31/2017 06:00:01,3/31/2017 06:00:01,3/31/2017 06:00:01,30.9,30.9,3/31/2017 06:00:25,3/31/2017 06:00:59,31.03,31.03,31.03,31.03,31.02,31.02,0.02,0.02,0.02,0.02,0.045,0.044
3/31/2017 06:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.18,31.19,31.21,31.21,3/31/2017 06:29:44,3/31/2017 06:28:09,3/31/2017 06:29:25,3/31/2017 06:29:22,31.29,31.24,3/31/2017 06:28:51,3/31/2017 06:28:51,31.07,31.07,31.06,31.05,3/31/2017 06:15:05,3/31/2017 06:15:08,3/31/2017 06:15:05,3/31/2017 06:15:05,30.92,30.87,3/31/2017 06:26:43,3/31/2017 06:26:43,31.12,31.13,31.12,31.12,31.10,31.05,0.0260,0.0300,0.0390,0.0400,0.0650,0.0650,4,8,31MAR2017:06:30:00,12.9,3/31/2017 06:27:24,5.0,176,28.1700,2400,3/31/2017 06:17:52,2310,3/31/2017 06:15:07,2342,12.1,31.19,31.19,31.19,31.19,3/31/2017 06:29:39,3/31/2017 06:29:39,3/31/2017 06:29:39,3/31/2017 06:29:38,31.17,31.17,3/31/2017 06:29:59,3/31/2017 06:29:59,31.06,31.06,31.06,31.06,3/31/2017 06:15:05,3/31/2017 06:15:04,3/31/2017 06:15:04,3/31/2017 06:15:04,31.03,31.03,3/31/2017 06:17:04,3/31/2017 06:17:03,31.12,31.12,31.12,31.12,31.08,31.08,0.033,0.033,0.033,0.033,0.039,0.039
3/31/2017 06:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.1,31.20,31.21,31.25,31.25,3/31/2017 06:31:56,3/31/2017 06:31:12,3/31/2017 06:37:15,3/31/2017 06:37:12,31.29,31.24,3/31/2017 06:35:35,3/31/2017 06:35:35,31.12,31.11,31.17,31.17,3/31/2017 06:41:58,3/31/2017 06:40:40,3/31/2017 06:39:40,3/31/2017 06:39:38,30.99,30.94,3/31/2017 06:39:10,3/31/2017 06:39:10,31.16,31.16,31.22,31.21,31.16,31.11,0.0240,0.0330,0.0150,0.0150,0.0590,0.0590,12,15,31MAR2017:06:41:25,11.0,3/31/2017 06:39:30,4.0,168,27.3900,4650,3/31/2017 06:34:22,2310,3/31/2017 06:30:39,3957,12.0,31.22,31.22,31.22,31.22,3/31/2017 06:34:04,3/31/2017 06:34:04,3/31/2017 06:34:04,3/31/2017 06:34:04,31.19,31.19,3/31/2017 06:31:36,3/31/2017 06:31:35,31.15,31.15,31.15,31.15,3/31/2017 06:39:54,3/31/2017 06:39:58,3/31/2017 06:39:53,3/31/2017 06:39:53,31.07,31.07,3/31/2017 06:38:17,3/31/2017 06:38:16,31.19,31.19,31.19,31.19,31.13,31.13,0.018,0.018,0.018,0.018,0.036,0.036
3/31/2017 07:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.1,31.15,31.21,31.39,31.39,3/31/2017 06:59:27,3/31/2017 06:58:43,3/31/2017 06:59:53,3/31/2017 06:59:56,31.21,31.16,3/31/2017 06:55:37,3/31/2017 06:55:37,31.10,31.11,31.19,31.19,3/31/2017 06:51:57,3/31/2017 06:51:39,3/31/2017 06:46:05,3/31/2017 06:46:07,30.99,30.94,3/31/2017 06:47:08,3/31/2017 06:47:08,31.12,31.15,31.28,31.28,31.14,31.09,0.0080,0.0260,0.0520,0.0510,0.0570,0.0570,20,29,31MAR2017:07:00:00,7.2,3/31/2017 06:47:16,3.1,161,22.7400,4680,3/31/2017 06:50:22,4590,3/31/2017 06:45:01,4602,12.1,31.27,31.27,31.27,31.27,3/31/2017 06:59:36,3/31/2017 07:00:00,3/31/2017 07:00:00,3/31/2017 07:00:00,31.17,31.17,3/31/2017 06:52:04,3/31/2017 06:52:04,31.16,31.16,31.16,31.16,3/31/2017 06:46:19,3/31/2017 06:46:19,3/31/2017 06:46:19,3/31/2017 06:46:18,31.05,31.05,3/31/2017 06:56:14,3/31/2017 06:56:13,31.21,31.21,31.21,31.21,31.11,31.11,0.032,0.032,0.032,0.032,0.03,0.03
3/31/2017 07:15:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.17,31.37,31.63,31.60,3/31/2017 07:11:43,3/31/2017 07:14:39,3/31/2017 07:12:56,3/31/2017 07:12:51,31.36,31.31,3/31/2017 07:14:37,3/31/2017 07:14:37,31.11,31.17,31.34,31.35,3/31/2017 07:06:46,3/31/2017 07:01:37,3/31/2017 07:01:09,3/31/2017 07:00:55,31.07,31.01,3/31/2017 07:00:18,3/31/2017 07:00:18,31.14,31.24,31.48,31.47,31.20,31.14,0.0140,0.0480,0.0740,0.0700,0.0510,0.0510,40,45,31MAR2017:07:12:04,8.8,3/31/2017 07:08:05,3.6,188,35.9900,4650,3/31/2017 07:00:20,4590,3/31/2017 07:00:02,4604,12.1,31.43,31.43,31.43,31.43,3/31/2017 07:13:08,3/31/2017 07:13:08,3/31/2017 07:13:08,3/31/2017 07:13:08,31.24,31.24,3/31/2017 07:14:55,3/31/2017 07:14:54,31.26,31.26,31.26,31.26,3/31/2017 07:01:10,3/31/2017 07:01:10,3/31/2017 07:01:10,3/31/2017 07:01:09,31.11,31.11,3/31/2017 07:11:49,3/31/2017 07:11:49,31.33,31.33,31.33,31.33,31.17,31.17,0.049,0.049,0.049,0.049,0.029,0.029
3/31/2017 07:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.21,31.70,31.79,31.78,3/31/2017 07:28:49,3/31/2017 07:28:53,3/31/2017 07:29:39,3/31/2017 07:29:34,31.66,31.61,3/31/2017 07:28:51,3/31/2017 07:28:51,31.13,31.29,31.49,31.49,3/31/2017 07:15:39,3/31/2017 07:15:14,3/31/2017 07:15:45,3/31/2017 07:15:44,31.07,31.02,3/31/2017 07:16:11,3/31/2017 07:16:11,31.17,31.55,31.65,31.64,31.40,31.35,0.0160,0.1160,0.0540,0.0530,0.1000,0.1000,46,57,31MAR2017:07:30:00,6.8,3/31/2017 07:18:26,2.9,194,29.9200,4680,3/31/2017 07:28:34,4590,3/31/2017 07:15:01,4605,12.1,31.61,31.6,31.61,31.61,3/31/2017 07:29:42,3/31/2017 07:29:49,3/31/2017 07:29:42,3/31/2017 07:29:42,31.49,31.49,3/31/2017 07:28:52,3/31/2017 07:28:51,31.36,31.37,31.37,31.36,3/31/2017 07:15:53,3/31/2017 07:15:52,3/31/2017 07:15:52,3/31/2017 07:15:52,31.17,31.17,3/31/2017 07:16:09,3/31/2017 07:16:08,31.5,31.5,31.5,31.5,31.37,31.37,0.053,0.053,0.053,0.053,0.089,0.089
3/31/2017 07:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.5,31.21,31.72,31.86,31.86,3/31/2017 07:31:05,3/31/2017 07:44:36,3/31/2017 07:42:22,3/31/2017 07:42:37,31.74,31.69,3/31/2017 07:40:14,3/31/2017 07:40:14,31.17,31.55,31.70,31.69,3/31/2017 07:40:09,3/31/2017 07:31:27,3/31/2017 07:35:58,3/31/2017 07:33:28,31.37,31.32,3/31/2017 07:34:49,3/31/2017 07:34:49,31.18,31.64,31.77,31.77,31.56,31.51,0.0110,0.0350,0.0350,0.0360,0.0700,0.0700,58,72,31MAR2017:07:45:00,7.7,3/31/2017 07:38:49,2.9,181,28.5000,4620,3/31/2017 07:30:02,4590,3/31/2017 07:30:01,4605,12.1,31.64,31.64,31.64,31.64,3/31/2017 07:42:33,3/31/2017 07:42:33,3/31/2017 07:42:32,3/31/2017 07:42:32,31.64,31.64,3/31/2017 07:38:18,3/31/2017 07:38:17,31.55,31.55,31.55,31.55,3/31/2017 07:30:48,3/31/2017 07:30:48,3/31/2017 07:30:47,3/31/2017 07:30:46,31.48,31.48,3/31/2017 07:33:12,3/31/2017 07:33:11,31.59,31.59,31.59,31.59,31.54,31.54,0.021,0.021,0.021,0.021,0.047,0.047
3/31/2017 08:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.5,31.25,31.74,31.96,31.96,3/31/2017 07:59:11,3/31/2017 07:55:05,3/31/2017 07:54:25,3/31/2017 07:51:11,31.74,31.69,3/31/2017 07:46:57,3/31/2017 07:46:57,31.17,31.56,31.80,31.80,3/31/2017 07:56:41,3/31/2017 07:56:41,3/31/2017 07:50:02,3/31/2017 07:48:08,31.37,31.32,3/31/2017 07:47:24,3/31/2017 07:47:24,31.19,31.66,31.88,31.88,31.57,31.52,0.0190,0.0370,0.0330,0.0340,0.0750,0.0750,84,91,31MAR2017:07:55:29,8.5,3/31/2017 07:53:11,3.4,185,23.7600,4650,3/31/2017 07:52:01,4590,3/31/2017 07:45:01,4605,12.0,31.72,31.72,31.72,31.72,3/31/2017 07:58:41,3/31/2017 07:58:41,3/31/2017 07:58:41,3/31/2017 07:58:40,31.64,31.64,3/31/2017 07:45:07,3/31/2017 07:45:06,31.61,31.61,31.61,31.61,3/31/2017 07:48:20,3/31/2017 07:48:19,3/31/2017 07:48:19,3/31/2017 07:48:19,31.47,31.47,3/31/2017 07:52:02,3/31/2017 07:52:02,31.65,31.65,31.65,31.65,31.55,31.55,0.023,0.023,0.023,0.023,0.054,0.054
3/31/2017 08:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.30,31.82,32.08,32.07,3/31/2017 08:13:12,3/31/2017 08:08:59,3/31/2017 08:07:42,3/31/2017 08:13:21,31.81,31.76,3/31/2017 08:00:30,3/31/2017 08:00:30,31.22,31.64,31.84,31.84,3/31/2017 08:00:03,3/31/2017 08:14:28,3/31/2017 08:07:55,3/31/2017 08:07:59,31.44,31.39,3/31/2017 08:14:58,3/31/2017 08:14:58,31.26,31.74,31.96,31.97,31.65,31.59,0.0160,0.0350,0.0410,0.0380,0.0610,0.0610,86,93,31MAR2017:08:15:00,9.6,3/31/2017 08:08:52,2.8,188,20.0200,4680,3/31/2017 08:13:15,4590,3/31/2017 08:00:01,4608,12.1,31.8,31.8,31.8,31.8,3/31/2017 08:13:29,3/31/2017 08:13:29,3/31/2017 08:13:28,3/31/2017 08:13:28,31.69,31.69,3/31/2017 08:09:14,3/31/2017 08:09:13,31.67,31.67,31.67,31.67,3/31/2017 08:00:01,3/31/2017 08:00:01,3/31/2017 08:00:01,3/31/2017 08:00:01,31.5,31.5,3/31/2017 08:14:26,3/31/2017 08:14:25,31.73,31.73,31.73,31.73,31.62,31.62,0.021,0.021,0.021,0.021,0.035,0.035
3/31/2017 08:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.27,31.72,32.05,32.07,3/31/2017 08:15:34,3/31/2017 08:15:34,3/31/2017 08:15:04,3/31/2017 08:15:06,31.74,31.69,3/31/2017 08:15:54,3/31/2017 08:15:54,30.89,31.14,31.53,31.53,3/31/2017 08:28:48,3/31/2017 08:26:17,3/31/2017 08:28:16,3/31/2017 08:29:53,30.99,30.94,3/31/2017 08:26:33,3/31/2017 08:26:33,31.10,31.43,31.82,31.83,31.34,31.28,0.1130,0.1710,0.1340,0.1360,0.1960,0.1960,89,101,31MAR2017:08:17:26,9.0,3/31/2017 08:28:09,4.7,190,19.6300,4620,3/31/2017 08:15:01,4590,3/31/2017 08:15:03,4606,12.0,31.75,31.75,31.75,31.75,3/31/2017 08:15:36,3/31/2017 08:15:36,3/31/2017 08:15:35,3/31/2017 08:15:35,31.64,31.64,3/31/2017 08:16:45,3/31/2017 08:16:44,31.31,31.31,31.31,31.31,3/31/2017 08:28:25,3/31/2017 08:28:25,3/31/2017 08:28:25,3/31/2017 08:28:24,31.08,31.08,3/31/2017 08:29:27,3/31/2017 08:29:27,31.55,31.55,31.55,31.55,31.32,31.32,0.133,0.133,0.133,0.133,0.191,0.191
3/31/2017 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.2,30.97,31.26,31.96,31.96,3/31/2017 08:30:02,3/31/2017 08:30:18,3/31/2017 08:44:43,3/31/2017 08:44:42,31.29,31.24,3/31/2017 08:34:00,3/31/2017 08:34:00,30.85,31.08,31.47,31.47,3/31/2017 08:42:58,3/31/2017 08:42:58,3/31/2017 08:34:26,3/31/2017 08:34:07,30.99,30.94,3/31/2017 08:30:49,3/31/2017 08:30:49,30.89,31.17,31.62,31.61,31.12,31.07,0.0290,0.0430,0.0860,0.0850,0.0630,0.0630,102,127,31MAR2017:08:44:02,11.2,3/31/2017 08:40:40,4.5,193,21.8500,4680,3/31/2017 08:37:02,4590,3/31/2017 08:30:02,4610,12.0,31.48,31.48,31.48,31.48,3/31/2017 08:44:47,3/31/2017 08:44:47,3/31/2017 08:44:47,3/31/2017 08:44:46,31.19,31.19,3/31/2017 08:30:01,3/31/2017 08:30:01,31.27,31.27,31.27,31.27,3/31/2017 08:34:36,3/31/2017 08:34:36,3/31/2017 08:34:36,3/31/2017 08:34:36,31.03,31.03,3/31/2017 08:42:51,3/31/2017 08:42:50,31.32,31.32,31.32,31.32,31.09,31.09,0.036,0.036,0.036,0.036,0.035,0.035
3/31/2017 09:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.42,31.74,32.13,32.11,3/31/2017 08:59:38,3/31/2017 09:00:00,3/31/2017 08:59:02,3/31/2017 08:59:02,31.66,31.61,3/31/2017 08:59:40,3/31/2017 08:59:40,30.92,31.13,31.44,31.41,3/31/2017 08:45:05,3/31/2017 08:45:04,3/31/2017 08:51:48,3/31/2017 08:51:48,30.99,30.94,3/31/2017 08:45:21,3/31/2017 08:45:21,31.16,31.42,31.78,31.77,31.31,31.26,0.1390,0.1440,0.1420,0.1400,0.1510,0.1510,135,154,31MAR2017:08:59:48,12.9,3/31/2017 08:51:56,4.7,159,28.9900,4710,3/31/2017 08:51:56,4590,3/31/2017 08:45:01,4615,12.1,31.81,31.81,31.81,31.81,3/31/2017 08:59:14,3/31/2017 08:59:14,3/31/2017 08:59:14,3/31/2017 08:59:13,31.56,31.56,3/31/2017 09:00:00,3/31/2017 09:00:00,31.39,31.39,31.39,31.39,3/31/2017 08:49:18,3/31/2017 08:49:18,3/31/2017 08:49:18,3/31/2017 08:49:17,31.07,31.07,3/31/2017 08:45:12,3/31/2017 08:45:11,31.53,31.53,31.53,31.53,31.28,31.28,0.121,0.121,0.121,0.121,0.139,0.14
3/31/2017 09:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.7,31.61,31.96,32.35,32.34,3/31/2017 09:07:28,3/31/2017 09:13:02,3/31/2017 09:08:56,3/31/2017 09:08:56,31.89,31.83,3/31/2017 09:06:30,3/31/2017 09:06:30,31.41,31.73,31.94,31.93,3/31/2017 09:14:34,3/31/2017 09:00:01,3/31/2017 09:00:01,3/31/2017 09:00:18,31.59,31.54,3/31/2017 09:00:17,3/31/2017 09:00:17,31.50,31.83,32.16,32.16,31.75,31.70,0.0330,0.0470,0.0920,0.0940,0.0520,0.0520,175,188,31MAR2017:09:13:57,15.8,3/31/2017 09:00:14,4.9,168,23.9400,4680,3/31/2017 09:13:35,4590,3/31/2017 09:00:02,4617,12.1,32.01,32.01,32.01,32.01,3/31/2017 09:09:07,3/31/2017 09:09:07,3/31/2017 09:09:07,3/31/2017 09:09:06,31.79,31.79,3/31/2017 09:09:34,3/31/2017 09:09:33,31.75,31.75,31.75,31.75,3/31/2017 09:00:02,3/31/2017 09:00:01,3/31/2017 09:00:01,3/31/2017 09:00:01,31.57,31.57,3/31/2017 09:00:01,3/31/2017 09:00:01,31.91,31.91,31.91,31.91,31.72,31.72,0.056,0.056,0.056,0.056,0.039,0.039
3/31/2017 09:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.8,31.44,31.92,32.43,32.43,3/31/2017 09:15:08,3/31/2017 09:15:05,3/31/2017 09:23:25,3/31/2017 09:23:27,31.89,31.83,3/31/2017 09:21:21,3/31/2017 09:21:21,31.21,31.61,32.10,32.09,3/31/2017 09:28:31,3/31/2017 09:28:03,3/31/2017 09:18:14,3/31/2017 09:18:13,31.59,31.54,3/31/2017 09:23:16,3/31/2017 09:23:16,31.35,31.79,32.28,32.27,31.74,31.69,0.0560,0.0610,0.0710,0.0690,0.0660,0.0660,225,271,31MAR2017:09:29:38,12.5,3/31/2017 09:29:41,6.1,169,23.8700,4680,3/31/2017 09:19:45,4590,3/31/2017 09:15:06,4626,12.2,31.99,31.99,31.99,31.99,3/31/2017 09:21:25,3/31/2017 09:21:24,3/31/2017 09:21:24,3/31/2017 09:21:24,31.79,31.79,3/31/2017 09:16:06,3/31/2017 09:16:05,31.87,31.87,31.87,31.87,3/31/2017 09:28:37,3/31/2017 09:28:37,3/31/2017 09:18:16,3/31/2017 09:18:16,31.63,31.63,3/31/2017 09:23:45,3/31/2017 09:23:36,31.92,31.92,31.92,31.92,31.72,31.72,0.026,0.026,0.026,0.026,0.046,0.046
3/31/2017 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,31.75,32.42,33.29,33.27,3/31/2017 09:43:23,3/31/2017 09:40:24,3/31/2017 09:43:20,3/31/2017 09:43:20,32.26,32.21,3/31/2017 09:37:34,3/31/2017 09:37:34,31.20,31.62,32.16,32.15,3/31/2017 09:31:16,3/31/2017 09:31:16,3/31/2017 09:34:18,3/31/2017 09:34:18,31.59,31.54,3/31/2017 09:31:19,3/31/2017 09:31:19,31.45,32.11,32.60,32.58,32.01,31.96,0.1560,0.2270,0.2620,0.2590,0.2030,0.2030,334,395,31MAR2017:09:44:59,16.2,3/31/2017 09:36:54,7.5,166,29.9400,4740,3/31/2017 09:36:13,4620,3/31/2017 09:30:02,4652,12.2,32.62,32.62,32.62,32.62,3/31/2017 09:43:29,3/31/2017 09:43:29,3/31/2017 09:43:29,3/31/2017 09:43:29,32.24,32.24,3/31/2017 09:44:03,3/31/2017 09:44:02,31.87,31.87,31.87,31.87,3/31/2017 09:31:53,3/31/2017 09:31:53,3/31/2017 09:31:53,3/31/2017 09:31:52,31.67,31.67,3/31/2017 09:32:28,3/31/2017 09:32:27,32.18,32.18,32.18,32.18,31.98,31.98,0.211,0.211,0.211,0.211,0.197,0.197
3/31/2017 10:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,31.98,32.55,33.77,33.74,3/31/2017 09:58:47,3/31/2017 09:58:47,3/31/2017 09:45:58,3/31/2017 09:45:59,32.56,32.51,3/31/2017 09:51:28,3/31/2017 09:51:28,31.61,32.17,32.33,32.28,3/31/2017 09:45:01,3/31/2017 09:46:58,3/31/2017 09:50:26,3/31/2017 09:49:03,31.67,31.61,3/31/2017 09:45:31,3/31/2017 09:45:31,31.76,32.32,32.75,32.70,32.29,32.24,0.0670,0.0650,0.3910,0.4000,0.2000,0.2000,409,441,31MAR2017:09:54:48,12.5,3/31/2017 09:47:51,5.2,163,25.9000,4740,3/31/2017 09:47:48,4650,3/31/2017 09:45:03,4688,12.3,32.85,32.85,32.85,32.85,3/31/2017 09:46:06,3/31/2017 09:46:05,3/31/2017 09:46:05,3/31/2017 09:46:05,32.53,32.53,3/31/2017 09:52:13,3/31/2017 09:52:12,32.16,32.16,32.16,32.16,3/31/2017 09:49:16,3/31/2017 09:49:16,3/31/2017 09:49:16,3/31/2017 09:49:16,31.74,31.74,3/31/2017 09:45:56,3/31/2017 09:45:56,32.38,32.38,32.38,32.38,32.25,32.25,0.181,0.181,0.181,0.181,0.195,0.195
3/31/2017 10:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.2,32.03,32.64,33.26,33.25,3/31/2017 10:03:10,3/31/2017 10:05:16,3/31/2017 10:05:17,3/31/2017 10:05:17,32.64,32.58,3/31/2017 10:03:14,3/31/2017 10:03:14,31.68,32.15,32.24,32.22,3/31/2017 10:09:20,3/31/2017 10:09:29,3/31/2017 10:10:46,3/31/2017 10:10:47,32.12,32.06,3/31/2017 10:08:58,3/31/2017 10:08:58,31.80,32.33,32.60,32.56,32.37,32.32,0.0590,0.0830,0.2240,0.2170,0.0780,0.0780,438,468,31MAR2017:10:14:56,12.9,3/31/2017 10:14:49,5.3,177,27.9100,4770,3/31/2017 10:11:31,4650,3/31/2017 10:06:47,4696,12.4,32.67,32.67,32.67,32.67,3/31/2017 10:05:25,3/31/2017 10:05:25,3/31/2017 10:05:25,3/31/2017 10:05:24,32.52,32.53,3/31/2017 10:05:42,3/31/2017 10:05:41,32.1,32.1,32.1,32.1,3/31/2017 10:11:00,3/31/2017 10:11:00,3/31/2017 10:11:00,3/31/2017 10:10:59,32.21,32.21,3/31/2017 10:09:43,3/31/2017 10:09:42,32.32,32.32,32.32,32.32,32.34,32.34,0.123,0.123,0.123,0.123,0.05,0.05
3/31/2017 10:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.1,32.19,32.59,33.44,33.41,3/31/2017 10:28:18,3/31/2017 10:28:18,3/31/2017 10:16:54,3/31/2017 10:16:52,32.56,32.51,3/31/2017 10:28:18,3/31/2017 10:28:18,31.72,32.09,32.21,32.17,3/31/2017 10:17:42,3/31/2017 10:19:11,3/31/2017 10:18:54,3/31/2017 10:19:11,32.12,32.06,3/31/2017 10:17:42,3/31/2017 10:17:42,31.93,32.30,32.59,32.55,32.35,32.30,0.0940,0.0820,0.2260,0.2230,0.0750,0.0750,449,495,31MAR2017:10:19:23,13.8,3/31/2017 10:23:56,5.4,186,29.0500,4800,3/31/2017 10:28:09,4680,3/31/2017 10:17:18,4734,12.4,32.73,32.73,32.73,32.73,3/31/2017 10:16:59,3/31/2017 10:16:59,3/31/2017 10:16:59,3/31/2017 10:16:58,32.47,32.47,3/31/2017 10:28:45,3/31/2017 10:28:45,32.08,32.08,32.08,32.08,3/31/2017 10:17:55,3/31/2017 10:17:55,3/31/2017 10:17:54,3/31/2017 10:17:54,32.19,32.19,3/31/2017 10:19:11,3/31/2017 10:19:08,32.34,32.34,32.34,32.34,32.32,32.32,0.131,0.131,0.131,0.131,0.052,0.052
3/31/2017 10:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.31,32.60,32.94,32.91,3/31/2017 10:44:44,3/31/2017 10:44:44,3/31/2017 10:44:12,3/31/2017 10:44:12,32.56,32.51,3/31/2017 10:30:01,3/31/2017 10:30:01,31.89,32.20,32.28,32.27,3/31/2017 10:30:38,3/31/2017 10:30:37,3/31/2017 10:39:30,3/31/2017 10:39:29,32.12,32.06,3/31/2017 10:36:02,3/31/2017 10:36:02,32.06,32.35,32.53,32.51,32.36,32.31,0.0600,0.0620,0.1400,0.1310,0.0640,0.0640,330,427,31MAR2017:10:30:04,12.3,3/31/2017 10:37:15,4.8,169,27.7300,4800,3/31/2017 10:44:14,4710,3/31/2017 10:30:02,4745,12.4,32.6,32.6,32.6,32.6,3/31/2017 10:44:55,3/31/2017 10:44:55,3/31/2017 10:44:55,3/31/2017 10:44:54,32.43,32.43,3/31/2017 10:30:20,3/31/2017 10:30:19,32.21,32.21,32.21,32.21,3/31/2017 10:39:41,3/31/2017 10:39:41,3/31/2017 10:39:41,3/31/2017 10:39:40,32.21,32.21,3/31/2017 10:36:28,3/31/2017 10:36:27,32.36,32.36,32.36,32.36,32.34,32.34,0.074,0.074,0.075,0.075,0.034,0.034
3/31/2017 11:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.42,32.80,33.25,33.25,3/31/2017 10:58:00,3/31/2017 10:58:00,3/31/2017 10:51:43,3/31/2017 10:51:43,32.79,32.73,3/31/2017 10:58:00,3/31/2017 10:58:00,32.07,32.36,32.46,32.44,3/31/2017 10:46:31,3/31/2017 10:51:20,3/31/2017 10:57:03,3/31/2017 10:57:04,32.26,32.21,3/31/2017 10:45:22,3/31/2017 10:45:22,32.19,32.50,32.69,32.67,32.51,32.46,0.0560,0.0680,0.1220,0.1180,0.1090,0.1090,305,385,31MAR2017:10:58:00,11.8,3/31/2017 10:57:04,4.7,172,27.8800,4800,3/31/2017 10:51:28,4710,3/31/2017 10:46:29,4746,12.4,32.79,32.78,32.79,32.79,3/31/2017 10:51:49,3/31/2017 10:51:51,3/31/2017 10:51:49,3/31/2017 10:51:48,32.65,32.65,3/31/2017 10:58:13,3/31/2017 10:58:12,32.41,32.41,32.41,32.41,3/31/2017 10:57:15,3/31/2017 10:57:15,3/31/2017 10:57:14,3/31/2017 10:57:14,32.31,32.31,3/31/2017 10:46:07,3/31/2017 10:46:06,32.51,32.51,32.51,32.51,32.48,32.48,0.069,0.069,0.069,0.069,0.092,0.092
3/31/2017 11:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.3,32.38,32.73,33.43,33.38,3/31/2017 11:05:45,3/31/2017 11:03:15,3/31/2017 11:13:16,3/31/2017 11:11:15,32.79,32.73,3/31/2017 11:03:19,3/31/2017 11:03:19,32.06,32.34,32.31,32.27,3/31/2017 11:10:30,3/31/2017 11:08:31,3/31/2017 11:07:54,3/31/2017 11:07:51,32.26,32.21,3/31/2017 11:08:20,3/31/2017 11:08:20,32.20,32.52,32.81,32.78,32.54,32.49,0.0690,0.0820,0.2180,0.2120,0.1160,0.1160,390,424,31MAR2017:11:05:06,12.9,3/31/2017 11:07:48,4.8,174,26.5400,4920,3/31/2017 11:11:04,4740,3/31/2017 11:00:04,4812,12.6,32.88,32.88,32.88,32.88,3/31/2017 11:13:23,3/31/2017 11:13:22,3/31/2017 11:13:22,3/31/2017 11:13:22,32.68,32.68,3/31/2017 11:06:10,3/31/2017 11:06:09,32.29,32.29,32.29,32.29,3/31/2017 11:08:04,3/31/2017 11:08:03,3/31/2017 11:08:03,3/31/2017 11:08:03,32.31,32.31,3/31/2017 11:10:57,3/31/2017 11:10:56,32.58,32.58,32.58,32.58,32.52,32.52,0.119,0.119,0.119,0.119,0.095,0.095
3/31/2017 11:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,32.57,33.17,34.54,34.51,3/31/2017 11:26:17,3/31/2017 11:26:17,3/31/2017 11:28:31,3/31/2017 11:28:23,33.09,33.03,3/31/2017 11:26:18,3/31/2017 11:26:18,32.03,32.34,32.63,32.61,3/31/2017 11:15:13,3/31/2017 11:15:12,3/31/2017 11:19:10,3/31/2017 11:19:10,32.34,32.29,3/31/2017 11:15:09,3/31/2017 11:15:09,32.27,32.70,33.28,33.25,32.75,32.70,0.0950,0.1290,0.5040,0.5100,0.1410,0.1410,397,567,31MAR2017:11:30:00,10.5,3/31/2017 11:18:37,3.7,172,42.8900,5040,3/31/2017 11:29:55,4860,3/31/2017 11:15:01,4912,12.9,33.51,33.5,33.51,33.51,3/31/2017 11:28:34,3/31/2017 11:28:34,3/31/2017 11:28:34,3/31/2017 11:28:33,32.94,32.94,3/31/2017 11:26:42,3/31/2017 11:26:42,32.51,32.51,32.51,32.51,3/31/2017 11:16:00,3/31/2017 11:16:00,3/31/2017 11:16:00,3/31/2017 11:15:59,32.37,32.37,3/31/2017 11:15:31,3/31/2017 11:15:30,32.87,32.87,32.87,32.87,32.72,32.72,0.269,0.269,0.27,0.27,0.126,0.126
3/31/2017 11:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.8,32.78,33.47,35.01,34.98,3/31/2017 11:35:43,3/31/2017 11:35:49,3/31/2017 11:36:06,3/31/2017 11:36:05,33.53,33.48,3/31/2017 11:35:49,3/31/2017 11:35:49,32.11,32.60,33.01,32.94,3/31/2017 11:31:12,3/31/2017 11:31:12,3/31/2017 11:33:19,3/31/2017 11:33:18,32.86,32.81,3/31/2017 11:31:04,3/31/2017 11:31:04,32.42,32.98,33.35,33.31,33.06,33.01,0.1220,0.1500,0.3690,0.3690,0.1400,0.1400,480,583,31MAR2017:11:30:45,11.0,3/31/2017 11:31:28,5.7,174,29.9500,5070,3/31/2017 11:35:40,4950,3/31/2017 11:32:48,4982,13.2,33.92,33.92,33.92,33.93,3/31/2017 11:36:08,3/31/2017 11:36:08,3/31/2017 11:36:08,3/31/2017 11:36:07,33.44,33.44,3/31/2017 11:36:12,3/31/2017 11:36:11,32.77,32.77,32.77,32.77,3/31/2017 11:40:29,3/31/2017 11:40:29,3/31/2017 11:40:28,3/31/2017 11:40:28,32.89,32.89,3/31/2017 11:31:33,3/31/2017 11:31:33,33.02,33.02,33.02,33.02,33.03,33.03,0.205,0.205,0.205,0.205,0.123,0.123
3/31/2017 12:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,33.31,33.36,34.22,34.17,3/31/2017 11:50:25,3/31/2017 11:50:24,3/31/2017 11:50:26,3/31/2017 11:50:25,33.09,33.04,3/31/2017 11:48:54,3/31/2017 11:48:54,32.62,32.63,32.79,32.77,3/31/2017 11:45:01,3/31/2017 11:57:37,3/31/2017 11:58:15,3/31/2017 11:58:15,32.71,32.66,3/31/2017 11:57:37,3/31/2017 11:57:37,32.83,32.88,33.25,33.21,32.93,32.88,0.0810,0.0870,0.2500,0.2360,0.0680,0.0680,349,388,31MAR2017:11:48:32,18.0,3/31/2017 11:57:51,4.9,184,28.2100,5010,3/31/2017 11:47:44,4920,3/31/2017 11:57:52,4973,13.2,33.52,33.52,33.52,33.52,3/31/2017 11:50:33,3/31/2017 11:50:33,3/31/2017 11:50:33,3/31/2017 11:50:33,33,33,3/31/2017 11:53:30,3/31/2017 11:53:30,32.79,32.79,32.79,32.79,3/31/2017 11:58:03,3/31/2017 11:58:04,3/31/2017 11:58:02,3/31/2017 11:58:02,32.82,32.82,3/31/2017 11:59:46,3/31/2017 11:59:45,33.04,33.04,33.04,33.04,32.91,32.91,0.136,0.136,0.136,0.136,0.038,0.038
3/31/2017 12:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.00,33.04,33.44,33.43,3/31/2017 12:12:45,3/31/2017 12:10:25,3/31/2017 12:10:05,3/31/2017 12:10:04,33.09,33.03,3/31/2017 12:12:50,3/31/2017 12:12:50,32.61,32.63,32.73,32.70,3/31/2017 12:09:16,3/31/2017 12:00:16,3/31/2017 12:08:51,3/31/2017 12:08:51,32.64,32.59,3/31/2017 12:02:10,3/31/2017 12:02:10,32.76,32.82,33.04,33.00,32.89,32.84,0.0680,0.0810,0.1400,0.1380,0.0770,0.0770,378,515,31MAR2017:12:14:34,14.0,3/31/2017 12:07:03,6.4,173,27.4100,5040,3/31/2017 12:10:03,4920,3/31/2017 12:00:34,4986,13.2,33.06,33.06,33.06,33.06,3/31/2017 12:10:17,3/31/2017 12:10:17,3/31/2017 12:10:17,3/31/2017 12:10:17,32.94,32.94,3/31/2017 12:13:33,3/31/2017 12:13:32,32.75,32.75,32.75,32.75,3/31/2017 12:08:59,3/31/2017 12:08:59,3/31/2017 12:08:58,3/31/2017 12:08:58,32.74,32.74,3/31/2017 12:09:41,3/31/2017 12:09:40,32.91,32.91,32.91,32.91,32.87,32.87,0.066,0.067,0.066,0.066,0.055,0.055
3/31/2017 12:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,33.88,34.03,34.75,34.68,3/31/2017 12:27:18,3/31/2017 12:27:14,3/31/2017 12:27:14,3/31/2017 12:27:14,33.98,33.93,3/31/2017 12:27:17,3/31/2017 12:27:17,32.66,32.75,32.85,32.80,3/31/2017 12:15:38,3/31/2017 12:17:01,3/31/2017 12:15:49,3/31/2017 12:15:49,32.86,32.81,3/31/2017 12:15:01,3/31/2017 12:15:01,33.15,33.27,33.75,33.68,33.41,33.36,0.2940,0.3110,0.3990,0.3840,0.3240,0.3240,594,683,31MAR2017:12:27:09,16.4,3/31/2017 12:23:48,5.5,164,34.2800,5130,3/31/2017 12:22:47,4920,3/31/2017 12:21:22,4971,13.2,34.17,34.17,34.17,34.17,3/31/2017 12:27:26,3/31/2017 12:27:26,3/31/2017 12:27:25,3/31/2017 12:27:25,33.83,33.83,3/31/2017 12:29:07,3/31/2017 12:29:06,32.8,32.8,32.8,32.8,3/31/2017 12:15:58,3/31/2017 12:15:58,3/31/2017 12:15:58,3/31/2017 12:15:57,32.85,32.85,3/31/2017 12:15:26,3/31/2017 12:15:26,33.46,33.46,33.46,33.46,33.37,33.37,0.307,0.307,0.307,0.306,0.319,0.319
3/31/2017 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.1,33.91,33.99,34.35,34.32,3/31/2017 12:34:17,3/31/2017 12:35:01,3/31/2017 12:34:19,3/31/2017 12:34:19,33.98,33.93,3/31/2017 12:34:56,3/31/2017 12:34:56,33.01,33.01,33.17,33.13,3/31/2017 12:41:38,3/31/2017 12:41:38,3/31/2017 12:41:33,3/31/2017 12:41:33,33.01,32.96,3/31/2017 12:42:18,3/31/2017 12:42:18,33.39,33.43,33.64,33.60,33.49,33.44,0.1970,0.2280,0.2540,0.2450,0.2470,0.2470,362,559,31MAR2017:12:30:01,18.4,3/31/2017 12:30:36,6.5,181,38.2700,5040,3/31/2017 12:44:11,4890,3/31/2017 12:30:38,4967,13.2,34.01,34.01,34.01,34.01,3/31/2017 12:34:30,3/31/2017 12:34:29,3/31/2017 12:34:29,3/31/2017 12:34:29,33.89,33.89,3/31/2017 12:35:16,3/31/2017 12:35:16,33.1,33.1,33.1,33.1,3/31/2017 12:41:45,3/31/2017 12:41:45,3/31/2017 12:41:45,3/31/2017 12:41:44,33.06,33.06,3/31/2017 12:41:54,3/31/2017 12:41:53,33.52,33.52,33.52,33.52,33.47,33.47,0.211,0.211,0.211,0.211,0.237,0.237
3/31/2017 13:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.51,33.52,34.07,34.09,3/31/2017 12:51:29,3/31/2017 12:51:29,3/31/2017 12:49:52,3/31/2017 12:49:51,33.46,33.41,3/31/2017 12:51:30,3/31/2017 12:51:30,33.01,33.04,33.16,33.15,3/31/2017 12:54:44,3/31/2017 12:54:47,3/31/2017 12:59:07,3/31/2017 12:59:07,33.01,32.96,3/31/2017 12:48:37,3/31/2017 12:48:37,33.20,33.21,33.44,33.41,33.25,33.20,0.0710,0.0740,0.1480,0.1470,0.0900,0.0900,292,350,31MAR2017:12:47:09,16.2,3/31/2017 12:58:15,5.8,182,42.1100,5010,3/31/2017 12:45:08,4920,3/31/2017 12:52:29,4983,13.2,33.61,33.61,33.61,33.61,3/31/2017 12:50:00,3/31/2017 12:50:00,3/31/2017 12:49:59,3/31/2017 12:49:59,33.34,33.34,3/31/2017 12:52:48,3/31/2017 12:52:47,33.16,33.16,33.16,33.16,3/31/2017 12:58:15,3/31/2017 12:58:14,3/31/2017 12:58:14,3/31/2017 12:58:14,33.06,33.06,3/31/2017 12:54:05,3/31/2017 12:54:04,33.32,33.32,33.32,33.32,33.22,33.22,0.077,0.077,0.077,0.077,0.065,0.065
3/31/2017 13:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.30,33.34,33.37,33.35,3/31/2017 13:03:29,3/31/2017 13:03:29,3/31/2017 13:02:18,3/31/2017 13:02:15,33.31,33.26,3/31/2017 13:00:01,3/31/2017 13:00:01,32.97,32.95,32.99,32.97,3/31/2017 13:11:56,3/31/2017 13:14:32,3/31/2017 13:14:33,3/31/2017 13:14:33,32.86,32.81,3/31/2017 13:13:22,3/31/2017 13:13:22,33.13,33.13,33.20,33.18,33.08,33.02,0.0680,0.0730,0.0780,0.0780,0.1010,0.1010,207,265,31MAR2017:13:05:32,16.7,3/31/2017 13:03:26,7.0,173,24.6900,4980,3/31/2017 13:00:33,4860,3/31/2017 13:03:28,4924,13.0,33.28,33.28,33.28,33.28,3/31/2017 13:03:39,3/31/2017 13:03:38,3/31/2017 13:03:38,3/31/2017 13:03:38,33.28,33.28,3/31/2017 13:04:01,3/31/2017 13:04:00,33,33,33,33,3/31/2017 13:14:37,3/31/2017 13:14:37,3/31/2017 13:14:37,3/31/2017 13:14:37,32.91,32.91,3/31/2017 13:12:25,3/31/2017 13:12:24,33.16,33.16,33.16,33.16,33.05,33.05,0.065,0.065,0.065,0.065,0.089,0.089
3/31/2017 13:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.48,33.54,33.95,33.91,3/31/2017 13:28:44,3/31/2017 13:28:44,3/31/2017 13:29:56,3/31/2017 13:29:57,33.61,33.56,3/31/2017 13:28:45,3/31/2017 13:28:45,33.05,33.00,33.09,33.05,3/31/2017 13:15:16,3/31/2017 13:15:25,3/31/2017 13:15:26,3/31/2017 13:15:26,32.94,32.89,3/31/2017 13:15:18,3/31/2017 13:15:18,33.20,33.23,33.39,33.36,33.25,33.20,0.0850,0.1120,0.1910,0.1820,0.1940,0.1940,294,493,31MAR2017:13:30:00,14.2,3/31/2017 13:17:47,6.3,167,21.8600,5100,3/31/2017 13:23:55,4830,3/31/2017 13:19:13,4969,13.0,33.58,33.58,33.58,33.58,3/31/2017 13:29:51,3/31/2017 13:29:50,3/31/2017 13:29:50,3/31/2017 13:29:50,33.52,33.52,3/31/2017 13:29:15,3/31/2017 13:29:14,33.07,33.07,33.07,33.07,3/31/2017 13:15:32,3/31/2017 13:15:32,3/31/2017 13:15:32,3/31/2017 13:15:32,32.91,32.91,3/31/2017 13:15:53,3/31/2017 13:15:52,33.29,33.29,33.29,33.29,33.21,33.21,0.131,0.131,0.131,0.131,0.187,0.187
3/31/2017 13:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.76,33.78,34.11,34.05,3/31/2017 13:32:52,3/31/2017 13:32:51,3/31/2017 13:32:47,3/31/2017 13:34:11,33.83,33.78,3/31/2017 13:32:52,3/31/2017 13:32:52,33.09,33.10,33.25,33.21,3/31/2017 13:41:02,3/31/2017 13:41:02,3/31/2017 13:44:55,3/31/2017 13:44:55,33.16,33.11,3/31/2017 13:42:04,3/31/2017 13:42:04,33.32,33.35,33.68,33.63,33.41,33.35,0.1220,0.1230,0.2030,0.1950,0.1210,0.1210,325,503,31MAR2017:13:30:14,11.6,3/31/2017 13:44:54,4.8,163,25.0100,5070,3/31/2017 13:42:44,4950,3/31/2017 13:37:15,5009,13.3,33.88,33.88,33.88,33.88,3/31/2017 13:32:56,3/31/2017 13:32:56,3/31/2017 13:32:56,3/31/2017 13:32:56,33.7,33.7,3/31/2017 13:33:12,3/31/2017 13:33:11,33.24,33.24,33.24,33.24,3/31/2017 13:45:00,3/31/2017 13:45:00,3/31/2017 13:45:00,3/31/2017 13:45:00,33.23,33.23,3/31/2017 13:38:35,3/31/2017 13:38:34,33.5,33.5,33.5,33.5,33.38,33.38,0.139,0.139,0.139,0.139,0.105,0.105
3/31/2017 14:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.39,33.39,33.41,33.39,3/31/2017 13:47:01,3/31/2017 13:47:01,3/31/2017 13:54:53,3/31/2017 13:54:53,33.39,33.33,3/31/2017 13:46:54,3/31/2017 13:46:54,33.05,33.04,33.07,33.03,3/31/2017 13:49:30,3/31/2017 13:49:29,3/31/2017 13:54:07,3/31/2017 13:54:07,32.94,32.89,3/31/2017 13:59:50,3/31/2017 13:59:50,33.18,33.19,33.22,33.19,33.15,33.10,0.0660,0.0690,0.0570,0.0560,0.0950,0.0950,225,284,31MAR2017:13:52:06,11.6,3/31/2017 13:53:31,5.8,151,29.5900,5040,3/31/2017 13:45:35,4890,3/31/2017 13:56:48,4983,13.1,33.33,33.33,33.33,33.33,3/31/2017 13:47:08,3/31/2017 13:47:08,3/31/2017 13:47:08,3/31/2017 13:47:07,33.3,33.3,3/31/2017 13:47:29,3/31/2017 13:47:29,33.1,33.1,33.1,33.1,3/31/2017 13:55:55,3/31/2017 13:55:54,3/31/2017 13:55:54,3/31/2017 13:55:54,33.02,33.02,3/31/2017 13:49:51,3/31/2017 14:00:00,33.2,33.2,33.2,33.2,33.13,33.13,0.048,0.048,0.048,0.048,0.079,0.079
3/31/2017 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.0,33.48,33.50,34.03,34.04,3/31/2017 14:09:47,3/31/2017 14:09:47,3/31/2017 14:10:41,3/31/2017 14:10:41,33.46,33.41,3/31/2017 14:09:49,3/31/2017 14:09:49,32.97,32.94,33.04,33.01,3/31/2017 14:06:07,3/31/2017 14:06:07,3/31/2017 14:05:27,3/31/2017 14:05:26,32.94,32.89,3/31/2017 14:05:17,3/31/2017 14:05:17,33.16,33.17,33.41,33.38,33.15,33.10,0.0820,0.0970,0.2580,0.2500,0.1240,0.1240,257,362,31MAR2017:14:09:07,14.2,3/31/2017 14:04:18,4.9,182,32.8800,5070,3/31/2017 14:06:47,4890,3/31/2017 14:00:02,4993,13.0,33.62,33.62,33.62,33.62,3/31/2017 14:09:57,3/31/2017 14:09:57,3/31/2017 14:09:56,3/31/2017 14:09:56,33.33,33.33,3/31/2017 14:14:30,3/31/2017 14:14:30,33.01,33.01,33.01,33.01,3/31/2017 14:06:13,3/31/2017 14:06:13,3/31/2017 14:06:13,3/31/2017 14:06:12,32.91,32.91,3/31/2017 14:05:49,3/31/2017 14:05:48,33.28,33.28,33.28,33.28,33.12,33.12,0.154,0.154,0.154,0.154,0.111,0.111
3/31/2017 14:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.49,33.50,33.88,33.90,3/31/2017 14:17:39,3/31/2017 14:17:39,3/31/2017 14:18:24,3/31/2017 14:18:32,33.61,33.56,3/31/2017 14:17:40,3/31/2017 14:17:40,32.85,32.87,32.93,32.89,3/31/2017 14:26:51,3/31/2017 14:24:55,3/31/2017 14:24:28,3/31/2017 14:24:29,32.86,32.81,3/31/2017 14:25:00,3/31/2017 14:25:00,33.17,33.18,33.40,33.36,33.19,33.14,0.1290,0.1260,0.2060,0.2130,0.1460,0.1460,285,341,31MAR2017:14:26:12,13.4,3/31/2017 14:24:24,4.9,192,41.1100,5070,3/31/2017 14:19:05,4980,3/31/2017 14:20:50,5018,13.4,33.54,33.54,33.54,33.54,3/31/2017 14:18:34,3/31/2017 14:18:39,3/31/2017 14:18:40,3/31/2017 14:18:33,33.37,33.37,3/31/2017 14:17:43,3/31/2017 14:17:42,32.92,32.92,32.92,32.92,3/31/2017 14:25:32,3/31/2017 14:25:32,3/31/2017 14:25:31,3/31/2017 14:25:31,32.85,32.85,3/31/2017 14:25:32,3/31/2017 14:25:32,33.28,33.28,33.28,33.28,33.17,33.17,0.155,0.155,0.155,0.155,0.129,0.129
3/31/2017 14:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.40,33.41,33.60,33.56,3/31/2017 14:44:43,3/31/2017 14:44:43,3/31/2017 14:33:19,3/31/2017 14:33:18,33.31,33.26,3/31/2017 14:30:02,3/31/2017 14:30:02,32.81,32.85,33.04,33.02,3/31/2017 14:34:34,3/31/2017 14:34:34,3/31/2017 14:34:23,3/31/2017 14:34:24,32.86,32.81,3/31/2017 14:34:32,3/31/2017 14:34:32,33.12,33.12,33.34,33.31,33.06,33.01,0.0790,0.0710,0.1200,0.1160,0.0780,0.0780,198,241,31MAR2017:14:30:30,15.8,3/31/2017 14:35:00,3.8,180,50.4100,5040,3/31/2017 14:30:26,4890,3/31/2017 14:34:57,4948,13.0,33.4,33.4,33.4,33.4,3/31/2017 14:44:53,3/31/2017 14:44:53,3/31/2017 14:44:53,3/31/2017 14:44:52,33.24,33.24,3/31/2017 14:30:01,3/31/2017 14:30:01,32.98,32.98,32.98,32.98,3/31/2017 14:34:38,3/31/2017 14:34:38,3/31/2017 14:34:38,3/31/2017 14:34:38,32.91,32.91,3/31/2017 14:34:45,3/31/2017 14:34:44,33.22,33.22,33.22,33.22,33.04,33.04,0.081,0.08,0.081,0.081,0.065,0.064
3/31/2017 15:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.7,33.32,33.30,33.90,33.93,3/31/2017 14:47:41,3/31/2017 14:47:41,3/31/2017 14:47:01,3/31/2017 14:47:02,33.16,33.11,3/31/2017 14:47:15,3/31/2017 14:47:15,32.73,32.73,32.83,32.82,3/31/2017 14:54:06,3/31/2017 14:54:06,3/31/2017 14:52:01,3/31/2017 14:51:52,32.64,32.59,3/31/2017 14:50:34,3/31/2017 14:50:34,32.95,32.94,33.16,33.15,32.89,32.84,0.1030,0.0970,0.2450,0.2450,0.1120,0.1120,146,234,31MAR2017:14:57:26,13.2,3/31/2017 14:56:36,3.4,185,44.4800,5040,3/31/2017 14:59:57,4800,3/31/2017 14:51:09,4874,12.8,33.51,33.51,33.51,33.51,3/31/2017 14:47:07,3/31/2017 14:47:07,3/31/2017 14:47:07,3/31/2017 14:47:06,33.12,33.12,3/31/2017 14:45:01,3/31/2017 14:45:01,32.82,32.82,32.82,32.82,3/31/2017 14:52:08,3/31/2017 14:52:08,3/31/2017 14:52:08,3/31/2017 14:52:08,32.65,32.65,3/31/2017 14:51:15,3/31/2017 14:51:14,33.05,33.05,33.05,33.05,32.86,32.86,0.164,0.164,0.164,0.164,0.102,0.101
3/31/2017 15:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.18,33.18,33.54,33.53,3/31/2017 15:10:25,3/31/2017 15:10:25,3/31/2017 15:03:44,3/31/2017 15:03:44,33.24,33.18,3/31/2017 15:09:58,3/31/2017 15:09:58,32.79,32.77,32.97,32.96,3/31/2017 15:14:34,3/31/2017 15:14:36,3/31/2017 15:12:41,3/31/2017 15:12:40,32.79,32.74,3/31/2017 15:12:53,3/31/2017 15:12:53,32.98,32.99,33.22,33.19,32.98,32.93,0.0780,0.0820,0.1120,0.1130,0.0750,0.0750,259,296,31MAR2017:15:08:55,12.1,3/31/2017 15:07:18,5.2,204,31.2800,5130,3/31/2017 15:03:34,5010,3/31/2017 15:00:01,5045,13.4,33.27,33.27,33.27,33.27,3/31/2017 15:03:48,3/31/2017 15:03:48,3/31/2017 15:03:48,3/31/2017 15:03:47,33.07,33.07,3/31/2017 15:10:16,3/31/2017 15:10:15,32.92,32.92,32.92,32.92,3/31/2017 15:12:52,3/31/2017 15:12:53,3/31/2017 15:12:52,3/31/2017 15:12:52,32.83,32.83,3/31/2017 15:13:11,3/31/2017 15:13:10,33.09,33.09,33.09,33.09,32.96,32.96,0.08,0.08,0.08,0.08,0.053,0.053
3/31/2017 15:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.9,33.44,33.45,34.42,34.47,3/31/2017 15:27:31,3/31/2017 15:27:30,3/31/2017 15:28:06,3/31/2017 15:28:08,33.46,33.41,3/31/2017 15:20:18,3/31/2017 15:20:18,32.79,32.79,33.06,33.03,3/31/2017 15:15:09,3/31/2017 15:15:09,3/31/2017 15:15:46,3/31/2017 15:15:45,32.79,32.74,3/31/2017 15:15:09,3/31/2017 15:15:09,33.11,33.11,33.61,33.58,33.09,33.04,0.1340,0.1340,0.3410,0.3440,0.1490,0.1490,251,313,31MAR2017:15:29:03,11.6,3/31/2017 15:15:38,3.1,199,53.0400,5100,3/31/2017 15:28:50,4890,3/31/2017 15:24:49,5007,13.1,33.83,33.83,33.83,33.83,3/31/2017 15:28:08,3/31/2017 15:28:07,3/31/2017 15:28:07,3/31/2017 15:28:07,33.31,33.32,3/31/2017 15:20:18,3/31/2017 15:20:18,32.98,32.98,32.98,32.98,3/31/2017 15:15:13,3/31/2017 15:15:13,3/31/2017 15:15:13,3/31/2017 15:15:13,32.85,32.85,3/31/2017 15:15:01,3/31/2017 15:15:01,33.35,33.35,33.35,33.35,33.06,33.06,0.218,0.218,0.218,0.218,0.137,0.137
3/31/2017 15:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.3,34.09,34.12,35.13,35.12,3/31/2017 15:43:10,3/31/2017 15:43:10,3/31/2017 15:43:37,3/31/2017 15:34:53,33.91,33.86,3/31/2017 15:43:11,3/31/2017 15:43:11,33.12,33.09,33.52,33.49,3/31/2017 15:34:48,3/31/2017 15:35:12,3/31/2017 15:37:17,3/31/2017 15:37:13,33.09,33.04,3/31/2017 15:35:11,3/31/2017 15:35:11,33.47,33.48,34.30,34.24,33.49,33.44,0.1760,0.1790,0.4030,0.4060,0.1500,0.1500,279,305,31MAR2017:15:30:01,10.3,3/31/2017 15:37:21,1.9,120,59.3800,5070,3/31/2017 15:30:27,4980,3/31/2017 15:34:51,5025,13.4,34.3,34.31,34.3,34.3,3/31/2017 15:31:00,3/31/2017 15:30:59,3/31/2017 15:30:59,3/31/2017 15:30:59,33.71,33.71,3/31/2017 15:40:04,3/31/2017 15:40:03,33.4,33.39,33.39,33.4,3/31/2017 15:37:26,3/31/2017 15:37:25,3/31/2017 15:37:25,3/31/2017 15:37:25,33.17,33.17,3/31/2017 15:35:17,3/31/2017 15:35:17,33.87,33.87,33.87,33.87,33.46,33.46,0.21,0.21,0.21,0.211,0.124,0.124
3/31/2017 16:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.94,33.93,34.27,34.27,3/31/2017 15:46:26,3/31/2017 15:46:26,3/31/2017 15:49:47,3/31/2017 15:49:47,33.91,33.86,3/31/2017 15:46:29,3/31/2017 15:46:29,33.47,33.42,33.62,33.58,3/31/2017 15:47:49,3/31/2017 15:47:49,3/31/2017 15:47:49,3/31/2017 15:47:49,33.46,33.41,3/31/2017 15:47:49,3/31/2017 15:47:49,33.73,33.70,33.86,33.85,33.65,33.60,0.0760,0.0800,0.1290,0.1260,0.1070,0.1070,162,239,31MAR2017:15:45:01,12.1,3/31/2017 15:50:06,4.0,172,34.1000,5040,3/31/2017 15:45:02,4860,3/31/2017 15:54:43,4931,13.0,33.97,33.97,33.97,33.97,3/31/2017 15:46:38,3/31/2017 15:46:38,3/31/2017 15:46:38,3/31/2017 15:46:38,33.82,33.82,3/31/2017 15:46:58,3/31/2017 15:46:58,33.59,33.59,33.59,33.59,3/31/2017 15:47:57,3/31/2017 15:47:57,3/31/2017 15:47:57,3/31/2017 15:47:57,33.51,33.51,3/31/2017 15:58:12,3/31/2017 16:00:00,33.79,33.79,33.79,33.79,33.63,33.63,0.084,0.084,0.084,0.084,0.086,0.086
3/31/2017 16:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.97,33.98,34.67,34.66,3/31/2017 16:14:04,3/31/2017 16:14:04,3/31/2017 16:13:44,3/31/2017 16:13:44,33.91,33.86,3/31/2017 16:14:27,3/31/2017 16:14:27,33.40,33.33,33.63,33.61,3/31/2017 16:07:02,3/31/2017 16:07:02,3/31/2017 16:00:53,3/31/2017 16:00:53,33.31,33.26,3/31/2017 16:07:02,3/31/2017 16:07:02,33.63,33.58,33.94,33.92,33.56,33.51,0.0970,0.1030,0.2440,0.2380,0.0830,0.0830,167,189,31MAR2017:16:10:14,8.5,3/31/2017 16:09:11,2.5,171,40.3800,5040,3/31/2017 16:12:02,4860,3/31/2017 16:00:02,4917,12.9,34.23,34.23,34.23,34.23,3/31/2017 16:14:07,3/31/2017 16:14:06,3/31/2017 16:14:06,3/31/2017 16:14:06,33.8,33.8,3/31/2017 16:14:32,3/31/2017 16:14:31,33.6,33.6,33.6,33.61,3/31/2017 16:00:01,3/31/2017 16:00:01,3/31/2017 16:00:01,3/31/2017 16:00:01,33.44,33.43,3/31/2017 16:07:15,3/31/2017 16:07:14,33.76,33.76,33.76,33.76,33.54,33.54,0.14,0.14,0.14,0.14,0.059,0.059
3/31/2017 16:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.09,34.04,34.72,34.71,3/31/2017 16:24:06,3/31/2017 16:24:06,3/31/2017 16:15:47,3/31/2017 16:15:46,33.98,33.93,3/31/2017 16:19:46,3/31/2017 16:19:46,33.32,33.27,33.63,33.57,3/31/2017 16:15:19,3/31/2017 16:15:19,3/31/2017 16:29:09,3/31/2017 16:29:06,33.31,33.26,3/31/2017 16:15:19,3/31/2017 16:15:19,33.78,33.73,34.12,34.10,33.72,33.67,0.1320,0.1340,0.1840,0.1920,0.1380,0.1380,200,224,31MAR2017:16:26:49,10.5,3/31/2017 16:20:36,3.1,163,49.6200,5100,3/31/2017 16:23:43,4950,3/31/2017 16:20:34,5031,13.3,34.25,34.25,34.25,34.24,3/31/2017 16:19:55,3/31/2017 16:19:55,3/31/2017 16:19:55,3/31/2017 16:19:55,33.92,33.92,3/31/2017 16:24:20,3/31/2017 16:24:19,33.55,33.55,33.55,33.55,3/31/2017 16:29:18,3/31/2017 16:29:17,3/31/2017 16:29:17,3/31/2017 16:29:17,33.46,33.45,3/31/2017 16:15:35,3/31/2017 16:15:35,33.93,33.93,33.93,33.93,33.7,33.7,0.116,0.116,0.116,0.117,0.121,0.121
3/31/2017 16:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.54,34.49,35.10,35.07,3/31/2017 16:40:39,3/31/2017 16:40:39,3/31/2017 16:40:05,3/31/2017 16:40:04,34.36,34.31,3/31/2017 16:40:06,3/31/2017 16:40:06,33.54,33.48,33.74,33.71,3/31/2017 16:32:04,3/31/2017 16:31:53,3/31/2017 16:32:37,3/31/2017 16:32:37,33.54,33.48,3/31/2017 16:30:01,3/31/2017 16:30:01,34.08,34.03,34.44,34.40,34.03,33.98,0.2040,0.2040,0.3310,0.3230,0.1960,0.1960,206,225,31MAR2017:16:30:13,8.1,3/31/2017 16:35:50,2.8,171,44.1800,5100,3/31/2017 16:34:32,4980,3/31/2017 16:44:25,5043,13.4,34.68,34.68,34.68,34.68,3/31/2017 16:40:12,3/31/2017 16:40:12,3/31/2017 16:40:12,3/31/2017 16:40:11,34.26,34.26,3/31/2017 16:41:36,3/31/2017 16:41:35,33.67,33.67,33.67,33.67,3/31/2017 16:32:07,3/31/2017 16:32:07,3/31/2017 16:32:07,3/31/2017 16:32:06,33.51,33.51,3/31/2017 16:30:08,3/31/2017 16:30:07,34.23,34.23,34.23,34.23,34,34,0.25,0.249,0.249,0.249,0.19,0.19
3/31/2017 17:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.66,34.58,35.00,35.02,3/31/2017 16:48:37,3/31/2017 16:48:36,3/31/2017 16:54:38,3/31/2017 16:54:27,34.51,34.46,3/31/2017 16:48:35,3/31/2017 16:48:35,33.72,33.62,34.17,34.19,3/31/2017 16:52:40,3/31/2017 16:52:40,3/31/2017 16:52:44,3/31/2017 16:52:44,33.76,33.71,3/31/2017 16:52:40,3/31/2017 16:52:40,34.26,34.18,34.54,34.51,34.17,34.11,0.1490,0.1520,0.1380,0.1410,0.1250,0.1250,140,164,31MAR2017:16:45:01,11.2,3/31/2017 16:59:46,2.7,181,50.9400,5010,3/31/2017 16:45:01,4800,3/31/2017 16:59:50,4893,12.9,34.59,34.59,34.59,34.59,3/31/2017 16:54:41,3/31/2017 16:54:40,3/31/2017 16:54:40,3/31/2017 16:54:40,34.41,34.41,3/31/2017 16:48:54,3/31/2017 16:48:53,34,34.01,34,34,3/31/2017 16:52:50,3/31/2017 16:52:50,3/31/2017 16:52:49,3/31/2017 16:52:49,33.84,33.83,3/31/2017 16:53:07,3/31/2017 16:53:07,34.37,34.37,34.37,34.37,34.14,34.14,0.11,0.11,0.11,0.11,0.105,0.105
3/31/2017 17:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.70,34.63,35.14,35.13,3/31/2017 17:13:03,3/31/2017 17:12:55,3/31/2017 17:12:04,3/31/2017 17:12:05,34.58,34.53,3/31/2017 17:12:59,3/31/2017 17:12:59,33.77,33.66,34.29,34.26,3/31/2017 17:05:28,3/31/2017 17:05:28,3/31/2017 17:09:11,3/31/2017 17:09:11,33.84,33.78,3/31/2017 17:05:29,3/31/2017 17:05:29,34.35,34.27,34.59,34.55,34.23,34.18,0.1420,0.1450,0.1440,0.1390,0.1160,0.1160,132,144,31MAR2017:17:03:55,7.5,3/31/2017 17:00:01,2.1,154,30.5200,4890,3/31/2017 17:01:33,4800,3/31/2017 17:11:07,4845,12.8,34.74,34.74,34.74,34.74,3/31/2017 17:12:10,3/31/2017 17:12:10,3/31/2017 17:12:10,3/31/2017 17:12:09,34.47,34.47,3/31/2017 17:13:18,3/31/2017 17:13:17,34.13,34.13,34.13,34.13,3/31/2017 17:09:25,3/31/2017 17:09:24,3/31/2017 17:09:24,3/31/2017 17:09:24,34.01,34.01,3/31/2017 17:05:54,3/31/2017 17:05:54,34.44,34.44,34.44,34.44,34.21,34.21,0.117,0.117,0.117,0.117,0.093,0.093
3/31/2017 17:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.67,34.62,35.07,35.04,3/31/2017 17:15:26,3/31/2017 17:15:28,3/31/2017 17:16:25,3/31/2017 17:16:24,34.51,34.46,3/31/2017 17:15:23,3/31/2017 17:15:23,33.87,33.76,33.97,33.95,3/31/2017 17:29:26,3/31/2017 17:29:26,3/31/2017 17:29:28,3/31/2017 17:29:26,33.84,33.78,3/31/2017 17:26:21,3/31/2017 17:26:21,34.29,34.20,34.39,34.37,34.16,34.11,0.1440,0.1500,0.2410,0.2350,0.1320,0.1320,91,118,31MAR2017:17:15:01,8.5,3/31/2017 17:18:54,3.0,152,25.7000,4890,3/31/2017 17:15:44,4770,3/31/2017 17:21:48,4804,12.7,34.73,34.73,34.73,34.73,3/31/2017 17:15:41,3/31/2017 17:15:39,3/31/2017 17:15:39,3/31/2017 17:15:39,34.45,34.45,3/31/2017 17:15:49,3/31/2017 17:15:48,33.96,33.96,33.96,33.96,3/31/2017 17:29:38,3/31/2017 17:29:37,3/31/2017 17:29:37,3/31/2017 17:29:37,33.87,33.87,3/31/2017 17:30:00,3/31/2017 17:30:00,34.32,34.32,34.32,34.32,34.14,34.14,0.172,0.172,0.172,0.172,0.106,0.106
3/31/2017 17:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.38,34.29,34.52,34.51,3/31/2017 17:31:09,3/31/2017 17:31:12,3/31/2017 17:42:40,3/31/2017 17:42:36,34.21,34.16,3/31/2017 17:30:50,3/31/2017 17:30:50,33.78,33.67,33.91,33.90,3/31/2017 17:39:45,3/31/2017 17:39:45,3/31/2017 17:39:45,3/31/2017 17:39:44,33.69,33.63,3/31/2017 17:39:44,3/31/2017 17:39:44,34.15,34.05,34.20,34.19,34.03,33.98,0.1420,0.1440,0.1190,0.1220,0.1380,0.1380,77,79,31MAR2017:17:33:19,7.0,3/31/2017 17:31:33,2.8,151,25.1900,4800,3/31/2017 17:30:01,4740,3/31/2017 17:30:38,4767,12.6,34.35,34.35,34.35,34.35,3/31/2017 17:42:48,3/31/2017 17:42:48,3/31/2017 17:42:48,3/31/2017 17:42:47,34.17,34.17,3/31/2017 17:33:07,3/31/2017 17:33:06,33.87,33.87,33.87,33.87,3/31/2017 17:39:49,3/31/2017 17:39:49,3/31/2017 17:39:49,3/31/2017 17:39:48,33.77,33.77,3/31/2017 17:40:00,3/31/2017 17:39:59,34.15,34.15,34.15,34.15,34,34,0.115,0.115,0.115,0.115,0.119,0.119
3/31/2017 18:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.31,34.24,34.50,34.45,3/31/2017 17:45:01,3/31/2017 17:46:13,3/31/2017 17:46:03,3/31/2017 17:45:56,34.21,34.16,3/31/2017 17:45:01,3/31/2017 17:45:01,33.65,33.55,33.83,33.80,3/31/2017 17:49:58,3/31/2017 17:49:58,3/31/2017 17:58:03,3/31/2017 17:58:56,33.54,33.48,3/31/2017 17:49:10,3/31/2017 17:49:10,34.04,33.95,34.12,34.09,33.92,33.87,0.1420,0.1450,0.1680,0.1600,0.1640,0.1630,67,77,31MAR2017:17:45:01,3.3,3/31/2017 17:56:26,1.7,132,29.6100,4800,3/31/2017 17:45:43,4710,3/31/2017 17:58:14,4751,12.6,34.35,34.35,34.35,34.35,3/31/2017 17:46:17,3/31/2017 17:46:17,3/31/2017 17:46:17,3/31/2017 17:46:16,34.18,34.18,3/31/2017 17:45:49,3/31/2017 17:45:48,33.78,33.78,33.78,33.78,3/31/2017 17:49:21,3/31/2017 17:49:20,3/31/2017 17:49:20,3/31/2017 17:49:20,33.58,33.58,3/31/2017 17:49:31,3/31/2017 17:49:30,34.05,34.05,34.05,34.05,33.9,33.9,0.137,0.137,0.137,0.137,0.154,0.154
3/31/2017 18:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.24,34.15,34.09,34.08,3/31/2017 18:00:40,3/31/2017 18:00:40,3/31/2017 18:00:10,3/31/2017 18:00:10,34.21,34.16,3/31/2017 18:00:26,3/31/2017 18:00:26,33.52,33.42,33.55,33.53,3/31/2017 18:10:42,3/31/2017 18:10:41,3/31/2017 18:12:24,3/31/2017 18:11:35,33.46,33.41,3/31/2017 18:10:43,3/31/2017 18:10:43,33.92,33.83,33.86,33.85,33.78,33.72,0.1750,0.1760,0.1730,0.1670,0.1940,0.1940,37,52,31MAR2017:18:00:01,4.4,3/31/2017 18:00:33,2.0,132,25.6100,4770,3/31/2017 18:00:06,4710,3/31/2017 18:00:42,4728,12.4,34.11,34.11,34.11,34.11,3/31/2017 18:00:45,3/31/2017 18:00:45,3/31/2017 18:00:45,3/31/2017 18:00:45,34.1,34.1,3/31/2017 18:01:04,3/31/2017 18:01:03,33.56,33.56,33.56,33.56,3/31/2017 18:12:28,3/31/2017 18:12:28,3/31/2017 18:12:28,3/31/2017 18:12:28,33.46,33.46,3/31/2017 18:11:40,3/31/2017 18:11:40,33.87,33.87,33.87,33.87,33.75,33.75,0.17,0.17,0.17,0.17,0.187,0.187
3/31/2017 18:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,33.95,33.87,33.80,33.82,3/31/2017 18:15:48,3/31/2017 18:15:50,3/31/2017 18:15:46,3/31/2017 18:15:50,33.83,33.78,3/31/2017 18:15:01,3/31/2017 18:15:01,32.68,32.58,32.89,32.90,3/31/2017 18:28:51,3/31/2017 18:28:50,3/31/2017 18:29:30,3/31/2017 18:29:28,32.49,32.44,3/31/2017 18:28:51,3/31/2017 18:28:51,33.46,33.36,33.40,33.39,33.29,33.24,0.3590,0.3610,0.2480,0.2550,0.3650,0.3650,15,26,31MAR2017:18:15:01,4.6,3/31/2017 18:19:11,2.0,151,35.6700,4740,3/31/2017 18:15:23,2370,3/31/2017 18:29:23,4607,12.4,33.85,33.84,33.85,33.85,3/31/2017 18:15:57,3/31/2017 18:15:56,3/31/2017 18:15:56,3/31/2017 18:15:56,33.77,33.77,3/31/2017 18:16:07,3/31/2017 18:16:06,32.83,32.83,32.83,32.83,3/31/2017 18:28:55,3/31/2017 18:28:55,3/31/2017 18:28:55,3/31/2017 18:28:55,32.57,32.57,3/31/2017 18:28:01,3/31/2017 18:28:00,33.41,33.41,33.41,33.41,33.27,33.27,0.303,0.303,0.303,0.303,0.361,0.361
3/31/2017 18:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.8,33.64,33.54,33.51,33.52,3/31/2017 18:43:54,3/31/2017 18:43:49,3/31/2017 18:44:45,3/31/2017 18:44:45,33.61,33.56,3/31/2017 18:44:55,3/31/2017 18:44:55,32.81,32.73,32.84,32.85,3/31/2017 18:33:49,3/31/2017 18:33:49,3/31/2017 18:32:37,3/31/2017 18:32:36,32.71,32.66,3/31/2017 18:33:58,3/31/2017 18:33:58,33.40,33.31,33.24,33.24,33.23,33.18,0.1770,0.1780,0.1280,0.1250,0.1910,0.1910,5,9,31MAR2017:18:30:01,2.6,3/31/2017 18:32:57,1.0,256,51.1900,2400,3/31/2017 18:30:02,2370,3/31/2017 18:30:01,2394,12.5,33.54,33.54,33.54,33.54,3/31/2017 18:44:57,3/31/2017 18:44:57,3/31/2017 18:44:57,3/31/2017 18:44:56,33.44,33.44,3/31/2017 18:44:58,3/31/2017 18:44:57,32.85,32.85,32.85,32.85,3/31/2017 18:34:01,3/31/2017 18:34:01,3/31/2017 18:34:01,3/31/2017 18:34:01,32.82,32.82,3/31/2017 18:34:13,3/31/2017 18:34:12,33.29,33.29,33.29,33.29,33.2,33.2,0.145,0.145,0.145,0.145,0.178,0.177
3/31/2017 19:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.64,33.54,33.49,33.49,3/31/2017 18:46:18,3/31/2017 18:45:09,3/31/2017 18:45:23,3/31/2017 18:45:10,33.61,33.56,3/31/2017 18:45:04,3/31/2017 18:45:04,32.81,32.72,32.64,32.63,3/31/2017 18:54:53,3/31/2017 18:54:53,3/31/2017 18:54:53,3/31/2017 18:54:54,32.56,32.51,3/31/2017 18:55:17,3/31/2017 18:55:17,33.11,33.02,32.98,32.98,32.95,32.90,0.2470,0.2440,0.2410,0.2400,0.2580,0.2580,1,2,31MAR2017:18:45:01,7.2,3/31/2017 18:55:46,3.1,285,56.4500,2430,3/31/2017 18:46:28,2370,3/31/2017 18:45:05,2393,12.5,33.53,33.53,33.53,33.53,3/31/2017 18:45:01,3/31/2017 18:45:01,3/31/2017 18:45:01,3/31/2017 18:45:01,33.47,33.47,3/31/2017 18:45:24,3/31/2017 18:45:24,32.72,32.72,32.72,32.72,3/31/2017 18:55:20,3/31/2017 18:55:20,3/31/2017 18:55:19,3/31/2017 18:55:19,32.67,32.67,3/31/2017 18:55:37,3/31/2017 18:55:36,33.03,33.03,33.03,33.03,32.93,32.93,0.246,0.246,0.246,0.246,0.261,0.26
3/31/2017 19:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.07,32.99,32.98,32.98,3/31/2017 19:00:30,3/31/2017 19:00:30,3/31/2017 19:00:10,3/31/2017 19:00:02,33.01,32.96,3/31/2017 19:02:14,3/31/2017 19:02:14,32.59,32.51,32.49,32.50,3/31/2017 19:07:34,3/31/2017 19:07:34,3/31/2017 19:08:27,3/31/2017 19:15:00,32.26,32.21,3/31/2017 19:08:32,3/31/2017 19:08:32,32.83,32.76,32.70,32.70,32.68,32.63,0.1320,0.1340,0.1540,0.1510,0.1380,0.1380,0,0,31MAR2017:19:00:01,6.8,3/31/2017 19:00:03,2.2,257,60.2900,2400,3/31/2017 19:00:01,2370,3/31/2017 19:00:02,2390,12.5,32.99,32.99,32.99,32.99,3/31/2017 19:01:10,3/31/2017 19:01:09,3/31/2017 19:01:09,3/31/2017 19:01:09,32.89,32.89,3/31/2017 19:01:26,3/31/2017 19:01:26,32.55,32.55,32.55,32.55,3/31/2017 19:08:36,3/31/2017 19:08:35,3/31/2017 19:08:35,3/31/2017 19:08:35,32.47,32.47,3/31/2017 19:08:38,3/31/2017 19:08:37,32.75,32.75,32.75,32.75,32.66,32.66,0.141,0.141,0.141,0.141,0.13,0.13
3/31/2017 19:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.77,32.68,32.60,32.62,3/31/2017 19:15:59,3/31/2017 19:15:58,3/31/2017 19:15:58,3/31/2017 19:15:56,32.56,32.51,3/31/2017 19:15:01,3/31/2017 19:15:01,32.50,32.41,32.41,32.41,3/31/2017 19:27:53,3/31/2017 19:27:32,3/31/2017 19:26:32,3/31/2017 19:26:32,32.26,32.21,3/31/2017 19:18:59,3/31/2017 19:18:59,32.64,32.56,32.51,32.51,32.47,32.42,0.0650,0.0660,0.0450,0.0460,0.0950,0.0950,-0,0,31MAR2017:19:15:01,8.8,3/31/2017 19:20:54,3.0,241,32.5300,2400,3/31/2017 19:15:02,2370,3/31/2017 19:15:01,2388,12.3,32.65,32.65,32.65,32.65,3/31/2017 19:16:03,3/31/2017 19:16:03,3/31/2017 19:16:03,3/31/2017 19:16:03,32.54,32.54,3/31/2017 19:15:17,3/31/2017 19:15:16,32.46,32.46,32.46,32.46,3/31/2017 19:27:08,3/31/2017 19:27:08,3/31/2017 19:27:08,3/31/2017 19:27:07,32.28,32.28,3/31/2017 19:23:16,3/31/2017 19:23:15,32.56,32.56,32.56,32.56,32.45,32.45,0.051,0.051,0.051,0.051,0.081,0.081
3/31/2017 19:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.58,32.48,32.45,32.46,3/31/2017 19:30:03,3/31/2017 19:30:02,3/31/2017 19:30:01,3/31/2017 19:30:01,32.41,32.36,3/31/2017 19:30:01,3/31/2017 19:30:01,31.94,31.86,31.84,31.84,3/31/2017 19:44:11,3/31/2017 19:44:10,3/31/2017 19:44:10,3/31/2017 19:44:11,31.67,31.61,3/31/2017 19:43:27,3/31/2017 19:43:27,32.20,32.12,32.09,32.09,31.99,31.94,0.1670,0.1630,0.1640,0.1640,0.1960,0.1960,-0,-0,31MAR2017:19:33:36,8.1,3/31/2017 19:35:16,3.8,283,33.0100,2400,3/31/2017 19:30:02,2370,3/31/2017 19:30:01,2386,12.4,32.5,32.5,32.5,32.5,3/31/2017 19:30:01,3/31/2017 19:30:01,3/31/2017 19:30:01,3/31/2017 19:30:01,32.39,32.39,3/31/2017 19:30:28,3/31/2017 19:30:27,31.91,31.91,31.91,31.91,3/31/2017 19:44:14,3/31/2017 19:44:14,3/31/2017 19:44:14,3/31/2017 19:44:13,31.7,31.7,3/31/2017 19:44:45,3/31/2017 19:43:58,32.13,32.13,32.13,32.13,31.98,31.98,0.165,0.165,0.165,0.165,0.192,0.192
3/31/2017 20:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.11,32.04,32.02,32.01,3/31/2017 19:55:03,3/31/2017 19:55:08,3/31/2017 19:54:57,3/31/2017 19:55:00,32.04,31.98,3/31/2017 19:45:29,3/31/2017 19:45:29,31.76,31.68,31.68,31.69,3/31/2017 19:51:06,3/31/2017 19:51:06,3/31/2017 19:51:07,3/31/2017 19:51:07,31.59,31.54,3/31/2017 19:51:07,3/31/2017 19:51:07,31.95,31.88,31.85,31.85,31.77,31.72,0.0710,0.0740,0.0720,0.0710,0.0710,0.0710,-0,-0,31MAR2017:19:45:01,7.9,3/31/2017 19:48:05,3.4,287,24.1500,2400,3/31/2017 19:45:02,2370,3/31/2017 19:45:01,2384,12.4,32.03,32.03,32.03,32.03,3/31/2017 19:55:12,3/31/2017 19:55:11,3/31/2017 19:55:11,3/31/2017 19:55:11,31.92,31.92,3/31/2017 19:55:54,3/31/2017 19:55:54,31.77,31.77,31.77,31.77,3/31/2017 19:57:17,3/31/2017 19:57:16,3/31/2017 19:57:16,3/31/2017 19:57:16,31.69,31.69,3/31/2017 19:57:30,3/31/2017 19:59:36,31.88,31.88,31.88,31.88,31.75,31.75,0.066,0.066,0.066,0.066,0.05,0.05
3/31/2017 20:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.94,31.85,31.86,31.87,3/31/2017 20:00:18,3/31/2017 20:00:18,3/31/2017 20:08:11,3/31/2017 20:08:12,31.81,31.76,3/31/2017 20:00:01,3/31/2017 20:00:01,31.48,31.37,31.40,31.41,3/31/2017 20:13:48,3/31/2017 20:13:48,3/31/2017 20:13:48,3/31/2017 20:13:48,31.37,31.31,3/31/2017 20:05:54,3/31/2017 20:05:54,31.72,31.64,31.61,31.62,31.56,31.51,0.0830,0.0860,0.0910,0.0910,0.0960,0.0960,-0,-0,31MAR2017:20:00:01,10.3,3/31/2017 20:08:06,4.8,285,15.2400,2400,3/31/2017 20:00:02,2370,3/31/2017 20:00:01,2383,12.4,31.88,31.88,31.88,31.88,3/31/2017 20:00:01,3/31/2017 20:00:01,3/31/2017 20:00:01,3/31/2017 20:00:01,31.79,31.79,3/31/2017 20:00:12,3/31/2017 20:00:11,31.49,31.49,31.49,31.49,3/31/2017 20:14:00,3/31/2017 20:14:00,3/31/2017 20:14:00,3/31/2017 20:14:00,31.4,31.4,3/31/2017 20:14:13,3/31/2017 20:14:12,31.65,31.65,31.65,31.65,31.54,31.54,0.081,0.081,0.081,0.081,0.081,0.081
3/31/2017 20:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.72,31.66,31.64,31.65,3/31/2017 20:15:32,3/31/2017 20:15:32,3/31/2017 20:15:26,3/31/2017 20:15:32,31.51,31.46,3/31/2017 20:15:03,3/31/2017 20:15:03,30.68,30.58,30.69,30.70,3/31/2017 20:28:27,3/31/2017 20:28:27,3/31/2017 20:27:49,3/31/2017 20:27:49,30.62,30.57,3/31/2017 20:27:48,3/31/2017 20:27:48,31.28,31.19,31.18,31.19,31.10,31.05,0.2260,0.2290,0.2130,0.2120,0.2130,0.2130,-0,-0,31MAR2017:20:15:01,8.3,3/31/2017 20:19:29,4.7,282,14.7300,2400,3/31/2017 20:15:01,2370,3/31/2017 20:15:02,2381,12.3,31.65,31.65,31.65,31.65,3/31/2017 20:15:37,3/31/2017 20:15:37,3/31/2017 20:15:36,3/31/2017 20:15:36,31.46,31.46,3/31/2017 20:15:44,3/31/2017 20:15:43,30.77,30.77,30.77,30.77,3/31/2017 20:27:52,3/31/2017 20:27:51,3/31/2017 20:27:51,3/31/2017 20:27:51,30.7,30.7,3/31/2017 20:28:06,3/31/2017 20:28:06,31.21,31.21,31.21,31.21,31.08,31.08,0.207,0.207,0.207,0.207,0.199,0.199
3/31/2017 20:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.43,31.34,31.15,31.15,3/31/2017 20:31:46,3/31/2017 20:31:46,3/31/2017 20:30:01,3/31/2017 20:30:01,31.21,31.16,3/31/2017 20:31:48,3/31/2017 20:31:48,30.11,29.98,30.34,30.36,3/31/2017 20:40:08,3/31/2017 20:40:08,3/31/2017 20:41:35,3/31/2017 20:41:35,30.24,30.19,3/31/2017 20:35:31,3/31/2017 20:35:31,30.98,30.89,30.84,30.84,30.78,30.73,0.2180,0.2200,0.1430,0.1380,0.1710,0.1710,-0,-0,31MAR2017:20:30:01,7.2,3/31/2017 20:40:27,3.1,290,23.5000,2400,3/31/2017 20:30:02,2370,3/31/2017 20:30:01,2379,12.4,31.22,31.22,31.22,31.22,3/31/2017 20:31:54,3/31/2017 20:31:54,3/31/2017 20:31:54,3/31/2017 20:31:53,31.12,31.13,3/31/2017 20:32:05,3/31/2017 20:32:05,30.45,30.45,30.45,30.45,3/31/2017 20:35:38,3/31/2017 20:35:38,3/31/2017 20:35:38,3/31/2017 20:35:38,30.44,30.44,3/31/2017 20:35:52,3/31/2017 20:35:52,30.89,30.89,30.89,30.89,30.76,30.76,0.153,0.152,0.152,0.153,0.137,0.137
3/31/2017 21:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.12,31.03,31.01,31.02,3/31/2017 20:47:31,3/31/2017 20:47:24,3/31/2017 20:48:24,3/31/2017 20:48:24,30.99,30.94,3/31/2017 20:48:39,3/31/2017 20:48:39,29.05,28.95,29.25,29.25,3/31/2017 20:51:24,3/31/2017 20:51:24,3/31/2017 20:54:22,3/31/2017 20:54:22,29.20,29.14,3/31/2017 20:51:28,3/31/2017 20:51:28,30.36,30.27,30.20,30.20,30.17,30.12,0.4680,0.4690,0.3830,0.3760,0.3930,0.3930,-0,-0,31MAR2017:20:45:01,8.5,3/31/2017 20:48:22,3.0,303,27.8900,2400,3/31/2017 20:45:01,2370,3/31/2017 20:45:02,2379,12.2,31.01,31.01,31.01,31.01,3/31/2017 20:48:44,3/31/2017 20:48:44,3/31/2017 20:48:44,3/31/2017 20:48:44,30.76,30.76,3/31/2017 20:47:52,3/31/2017 20:47:51,29.29,29.29,29.29,29.29,3/31/2017 20:51:33,3/31/2017 20:51:33,3/31/2017 20:51:33,3/31/2017 20:51:32,29.4,29.4,3/31/2017 20:51:47,3/31/2017 20:51:46,30.26,30.26,30.26,30.26,30.15,30.15,0.391,0.39,0.391,0.391,0.366,0.366
3/31/2017 21:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.2,30.93,30.83,30.60,30.59,3/31/2017 21:00:01,3/31/2017 21:00:02,3/31/2017 21:13:03,3/31/2017 21:13:26,30.69,30.64,3/31/2017 21:00:02,3/31/2017 21:00:02,28.97,28.89,29.13,29.16,3/31/2017 21:06:39,3/31/2017 21:06:39,3/31/2017 21:06:47,3/31/2017 21:06:47,28.97,28.92,3/31/2017 21:06:40,3/31/2017 21:06:40,30.36,30.27,30.17,30.17,30.20,30.15,0.3820,0.3810,0.2790,0.2740,0.3470,0.3470,-0,-0,31MAR2017:21:00:01,7.7,3/31/2017 21:04:10,2.8,319,33.5900,2400,3/31/2017 21:00:01,2370,3/31/2017 21:00:02,2378,12.4,30.65,30.65,30.65,30.65,3/31/2017 21:13:11,3/31/2017 21:13:10,3/31/2017 21:13:10,3/31/2017 21:13:10,30.59,30.59,3/31/2017 21:13:31,3/31/2017 21:13:30,29.17,29.17,29.17,29.17,3/31/2017 21:06:50,3/31/2017 21:06:50,3/31/2017 21:06:50,3/31/2017 21:06:50,29.22,29.22,3/31/2017 21:07:04,3/31/2017 21:07:04,30.24,30.24,30.24,30.24,30.17,30.17,0.306,0.305,0.306,0.306,0.326,0.326
3/31/2017 21:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.89,30.80,30.73,30.74,3/31/2017 21:23:10,3/31/2017 21:17:18,3/31/2017 21:24:30,3/31/2017 21:24:29,30.77,30.71,3/31/2017 21:25:20,3/31/2017 21:25:20,30.53,30.42,30.31,30.31,3/31/2017 21:15:54,3/31/2017 21:15:34,3/31/2017 21:15:57,3/31/2017 21:15:57,30.39,30.34,3/31/2017 21:15:34,3/31/2017 21:15:34,30.79,30.69,30.60,30.61,30.58,30.52,0.0760,0.0770,0.0790,0.0810,0.0620,0.0620,-0,-0,31MAR2017:21:15:01,4.4,3/31/2017 21:22:43,1.1,306,61.3500,2400,3/31/2017 21:15:01,2370,3/31/2017 21:15:02,2377,12.3,30.77,30.77,30.77,30.77,3/31/2017 21:23:22,3/31/2017 21:23:22,3/31/2017 21:23:22,3/31/2017 21:23:22,30.67,30.67,3/31/2017 21:29:14,3/31/2017 21:29:13,30.41,30.41,30.41,30.41,3/31/2017 21:16:05,3/31/2017 21:16:04,3/31/2017 21:16:04,3/31/2017 21:16:04,30.44,30.44,3/31/2017 21:16:04,3/31/2017 21:16:03,30.67,30.67,30.67,30.67,30.55,30.55,0.073,0.073,0.073,0.073,0.037,0.037
3/31/2017 21:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,30.96,30.87,30.78,30.78,3/31/2017 21:31:50,3/31/2017 21:31:48,3/31/2017 21:31:46,3/31/2017 21:31:41,30.77,30.71,3/31/2017 21:30:55,3/31/2017 21:30:55,30.14,30.04,30.10,30.11,3/31/2017 21:41:01,3/31/2017 21:41:01,3/31/2017 21:41:04,3/31/2017 21:41:03,29.87,29.82,3/31/2017 21:41:03,3/31/2017 21:41:03,30.67,30.58,30.53,30.53,30.50,30.45,0.1850,0.1860,0.1740,0.1720,0.1690,0.1690,-0,-0,31MAR2017:21:30:01,4.2,3/31/2017 21:39:48,1.9,286,41.6900,2400,3/31/2017 21:30:01,2370,3/31/2017 21:30:02,2375,12.4,30.84,30.84,30.84,30.84,3/31/2017 21:32:03,3/31/2017 21:32:01,3/31/2017 21:32:02,3/31/2017 21:32:02,30.73,30.73,3/31/2017 21:31:29,3/31/2017 21:31:28,30.16,30.16,30.16,30.15,3/31/2017 21:41:09,3/31/2017 21:41:08,3/31/2017 21:41:08,3/31/2017 21:41:08,30.12,30.12,3/31/2017 21:41:15,3/31/2017 21:41:14,30.58,30.58,30.58,30.58,30.48,30.48,0.172,0.172,0.173,0.173,0.15,0.15
3/31/2017 22:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.0,30.74,30.65,30.58,30.58,3/31/2017 21:46:05,3/31/2017 21:48:54,3/31/2017 21:48:41,3/31/2017 21:48:42,30.62,30.56,3/31/2017 21:48:54,3/31/2017 21:48:54,30.04,29.93,30.05,30.07,3/31/2017 21:57:19,3/31/2017 21:57:19,3/31/2017 21:58:47,3/31/2017 21:58:45,29.87,29.82,3/31/2017 21:58:24,3/31/2017 21:58:24,30.49,30.40,30.33,30.33,30.33,30.28,0.1380,0.1390,0.1070,0.1030,0.1380,0.1380,-0,-0,31MAR2017:21:45:01,5.9,3/31/2017 21:48:28,1.5,330,53.5600,2400,3/31/2017 21:45:04,2370,3/31/2017 21:45:01,2374,12.3,30.61,30.61,30.61,30.61,3/31/2017 21:48:57,3/31/2017 21:48:57,3/31/2017 21:48:57,3/31/2017 21:48:56,30.52,30.52,3/31/2017 21:49:05,3/31/2017 21:49:05,30.09,30.09,30.09,30.08,3/31/2017 21:58:49,3/31/2017 21:58:48,3/31/2017 21:58:48,3/31/2017 21:58:48,29.95,29.95,3/31/2017 21:58:55,3/31/2017 21:58:55,30.39,30.39,30.39,30.39,30.3,30.3,0.112,0.112,0.112,0.112,0.124,0.124
3/31/2017 22:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.65,30.56,30.55,30.54,3/31/2017 22:04:35,3/31/2017 22:03:48,3/31/2017 22:03:31,3/31/2017 22:03:32,30.61,30.56,3/31/2017 22:04:55,3/31/2017 22:04:55,30.30,30.20,30.20,30.22,3/31/2017 22:00:54,3/31/2017 22:00:55,3/31/2017 22:00:56,3/31/2017 22:00:56,30.17,30.12,3/31/2017 22:00:56,3/31/2017 22:00:56,30.54,30.45,30.42,30.42,30.38,30.33,0.0680,0.0710,0.0670,0.0650,0.0850,0.0850,-0,-0,31MAR2017:22:00:01,7.2,3/31/2017 22:07:53,2.6,329,51.4600,2400,3/31/2017 22:00:20,2370,3/31/2017 22:00:01,2373,12.4,30.55,30.55,30.55,30.55,3/31/2017 22:03:51,3/31/2017 22:03:51,3/31/2017 22:03:51,3/31/2017 22:03:51,30.51,30.51,3/31/2017 22:10:19,3/31/2017 22:10:15,30.3,30.3,30.3,30.3,3/31/2017 22:01:03,3/31/2017 22:01:03,3/31/2017 22:01:03,3/31/2017 22:01:03,30.27,30.27,3/31/2017 22:03:28,3/31/2017 22:03:27,30.46,30.46,30.46,30.46,30.35,30.35,0.063,0.063,0.063,0.063,0.068,0.068
3/31/2017 22:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.54,30.44,30.39,30.39,3/31/2017 22:16:00,3/31/2017 22:16:00,3/31/2017 22:15:39,3/31/2017 22:15:01,30.46,30.41,3/31/2017 22:15:11,3/31/2017 22:15:11,29.68,29.56,29.66,29.66,3/31/2017 22:29:37,3/31/2017 22:29:37,3/31/2017 22:29:37,3/31/2017 22:29:37,29.57,29.52,3/31/2017 22:29:33,3/31/2017 22:29:33,30.27,30.17,30.15,30.15,30.10,30.05,0.1790,0.1800,0.1760,0.1760,0.1770,0.1770,-0,-0,31MAR2017:22:18:16,7.9,3/31/2017 22:19:52,2.1,231,58.5700,2400,3/31/2017 22:15:02,2340,3/31/2017 22:18:07,2372,12.2,30.42,30.42,30.42,30.42,3/31/2017 22:15:01,3/31/2017 22:15:01,3/31/2017 22:15:01,3/31/2017 22:15:01,30.33,30.33,3/31/2017 22:15:01,3/31/2017 22:15:01,29.79,29.79,29.79,29.79,3/31/2017 22:29:41,3/31/2017 22:29:41,3/31/2017 22:29:41,3/31/2017 22:29:40,29.76,29.76,3/31/2017 22:29:48,3/31/2017 22:29:48,30.19,30.19,30.19,30.19,30.09,30.09,0.175,0.175,0.175,0.175,0.167,0.167
3/31/2017 22:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.15,30.03,29.96,29.96,3/31/2017 22:30:34,3/31/2017 22:30:35,3/31/2017 22:30:32,3/31/2017 22:30:34,29.87,29.82,3/31/2017 22:30:01,3/31/2017 22:30:01,29.12,28.99,29.21,29.23,3/31/2017 22:34:03,3/31/2017 22:34:03,3/31/2017 22:42:50,3/31/2017 22:42:50,29.12,29.07,3/31/2017 22:42:50,3/31/2017 22:42:50,29.74,29.63,29.60,29.61,29.53,29.48,0.2000,0.1990,0.1580,0.1590,0.1760,0.1760,-0,-0,31MAR2017:22:30:01,8.8,3/31/2017 22:36:41,2.4,227,48.3900,2400,3/31/2017 22:30:28,2340,3/31/2017 22:37:28,2371,12.4,29.99,29.99,29.99,29.99,3/31/2017 22:30:40,3/31/2017 22:30:39,3/31/2017 22:30:39,3/31/2017 22:30:39,29.84,29.84,3/31/2017 22:31:38,3/31/2017 22:31:37,29.31,29.31,29.31,29.31,3/31/2017 22:42:36,3/31/2017 22:42:36,3/31/2017 22:42:36,3/31/2017 22:42:36,29.24,29.24,3/31/2017 22:42:55,3/31/2017 22:42:54,29.65,29.65,29.65,29.65,29.51,29.51,0.164,0.163,0.164,0.164,0.164,0.164